1631836800000|2021-09-17 00:00:00|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|26
1631836810000|2021-09-17 00:00:10|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|7
1631836840000|2021-09-17 00:00:40|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|19
1631836890000|2021-09-17 00:01:30|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|18
1631836910000|2021-09-17 00:01:50|||||||||6
1631837050000|2021-09-17 00:04:10|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|45
1631837090000|2021-09-17 00:04:50|||||||||1
1631837150000|2021-09-17 00:05:50|||||||||1
1631837180000|2021-09-17 00:06:20|||||||||1
1631837210000|2021-09-17 00:06:50|||||||||1
1631837220000|2021-09-17 00:07:00|||||||||1
1631837230000|2021-09-17 00:07:10|||||||||1
1631837250000|2021-09-17 00:07:30|||||||||12
1631837270000|2021-09-17 00:07:50|||||||||1
1631837320000|2021-09-17 00:08:40|||||||||7
1631837330000|2021-09-17 00:08:50|||||||||1
1631837350000|2021-09-17 00:09:10|||||||||1
1631837360000|2021-09-17 00:09:20|||||||||1
1631837380000|2021-09-17 00:09:40|||||||||1
1631837390000|2021-09-17 00:09:50|||||||||1
1631837440000|2021-09-17 00:10:40|||||||||1
1631837470000|2021-09-17 00:11:10|||||||||1
1631837500000|2021-09-17 00:11:40|||||||||1
1631837520000|2021-09-17 00:12:00|||||||||1
1631837530000|2021-09-17 00:12:10|||||||||4
1631837540000|2021-09-17 00:12:20|||||||||1
1631837550000|2021-09-17 00:12:30|||||||||1
1631837560000|2021-09-17 00:12:40|||||||||2
1631837570000|2021-09-17 00:12:50|||||||||1
1631837580000|2021-09-17 00:13:00|||||||||2
1631837590000|2021-09-17 00:13:10|||||||||2
1631837600000|2021-09-17 00:13:20|||||||||1
1631837610000|2021-09-17 00:13:30|||||||||4
1631837630000|2021-09-17 00:13:50|||||||||1
1631837660000|2021-09-17 00:14:20|||||||||1
1631837670000|2021-09-17 00:14:30|||||||||6
1631837680000|2021-09-17 00:14:40|||||||||1
1631837700000|2021-09-17 00:15:00|||||||||7
1631837710000|2021-09-17 00:15:10|||||||||5
1631837720000|2021-09-17 00:15:20|||||||||2
1631837740000|2021-09-17 00:15:40|||||||||1
1631837760000|2021-09-17 00:16:00|||||||||2
1631837790000|2021-09-17 00:16:30|||||||||4
1631837800000|2021-09-17 00:16:40|||||||||15
1631837820000|2021-09-17 00:17:00|16339.5|16335.5|16337.9|16333.9|16339.5|16335.5|16337.9|16333.9|10
1631837830000|2021-09-17 00:17:10|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|6
1631837840000|2021-09-17 00:17:20|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|8
1631837880000|2021-09-17 00:18:00|16341.1|16337.1|16337.9|16333.9|16341.1|16337.1|16337.9|16333.9|61
1631837890000|2021-09-17 00:18:10|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|66
1631837920000|2021-09-17 00:18:40|||||||||1
1631838040000|2021-09-17 00:20:40|||||||||2
1631838070000|2021-09-17 00:21:10|||||||||1
1631838090000|2021-09-17 00:21:30|||||||||1
1631838100000|2021-09-17 00:21:40|||||||||14
1631838150000|2021-09-17 00:22:30|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|7
1631838160000|2021-09-17 00:22:40|||||||||8
1631838170000|2021-09-17 00:22:50|||||||||4
1631838180000|2021-09-17 00:23:00|||||||||7
1631838200000|2021-09-17 00:23:20|||||||||2
1631838210000|2021-09-17 00:23:30|||||||||4
1631838220000|2021-09-17 00:23:40|||||||||4
1631838230000|2021-09-17 00:23:50|||||||||5
1631838240000|2021-09-17 00:24:00|||||||||6
1631838250000|2021-09-17 00:24:10|||||||||6
1631838260000|2021-09-17 00:24:20|||||||||7
1631838270000|2021-09-17 00:24:30|||||||||5
1631838300000|2021-09-17 00:25:00|||||||||3
1631838310000|2021-09-17 00:25:10|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|50
1631838340000|2021-09-17 00:25:40|||||||||1
1631838410000|2021-09-17 00:26:50|16342.6|16338.6|16341.1|16337.1|16344.2|16340.2|16341.1|16337.1|48
1631838470000|2021-09-17 00:27:50|||||||||4
1631838630000|2021-09-17 00:30:30|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|22
1631838640000|2021-09-17 00:30:40|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|11
1631838690000|2021-09-17 00:31:30|||||||||1
1631838700000|2021-09-17 00:31:40|||||||||1
1631838710000|2021-09-17 00:31:50|||||||||1
1631838740000|2021-09-17 00:32:20|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|11
1631838750000|2021-09-17 00:32:30|16341.1|16337.1|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|11
1631838780000|2021-09-17 00:33:00|||||||||3
1631838800000|2021-09-17 00:33:20|16341.1|16337.1|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|5
1631838840000|2021-09-17 00:34:00|||||||||1
1631838900000|2021-09-17 00:35:00|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|76
1631838920000|2021-09-17 00:35:20|||||||||6
1631838960000|2021-09-17 00:36:00|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|2
1631839070000|2021-09-17 00:37:50|||||||||1
1631839150000|2021-09-17 00:39:10|||||||||1
1631839180000|2021-09-17 00:39:40|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|32
1631839250000|2021-09-17 00:40:50|||||||||14
1631839260000|2021-09-17 00:41:00|||||||||10
1631839280000|2021-09-17 00:41:20|||||||||1
1631839290000|2021-09-17 00:41:30|16344.2|16340.2|16341.1|16337.1|16344.2|16340.2|16341.1|16337.1|129
1631839300000|2021-09-17 00:41:40|||||||||1
1631839340000|2021-09-17 00:42:20|||||||||2
1631839350000|2021-09-17 00:42:30|||||||||9
1631839490000|2021-09-17 00:44:50|||||||||25
1631839560000|2021-09-17 00:46:00|||||||||36
1631839590000|2021-09-17 00:46:30|||||||||1
1631839600000|2021-09-17 00:46:40|||||||||16
1631839680000|2021-09-17 00:48:00|16337.9|16333.9|16339.5|16335.5|16341.1|16337.1|16337.9|16333.9|15
1631839690000|2021-09-17 00:48:10|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|0
1631839700000|2021-09-17 00:48:20|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|4
1631839750000|2021-09-17 00:49:10|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|25
1631839810000|2021-09-17 00:50:10|||||||||4
1631839860000|2021-09-17 00:51:00|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|7
1631839870000|2021-09-17 00:51:10|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|21
1631839890000|2021-09-17 00:51:30|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|3
1631839950000|2021-09-17 00:52:30|16337.9|16333.9|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|18
1631839960000|2021-09-17 00:52:40|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|3
1631839980000|2021-09-17 00:53:00|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|5
1631840050000|2021-09-17 00:54:10|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|28
1631840060000|2021-09-17 00:54:20|16334.8|16330.8|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|13
1631840160000|2021-09-17 00:56:00|||||||||1
1631840170000|2021-09-17 00:56:10|||||||||1
1631840190000|2021-09-17 00:56:30|||||||||12
1631840220000|2021-09-17 00:57:00|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|25
1631840230000|2021-09-17 00:57:10|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|39
1631840240000|2021-09-17 00:57:20|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|2
1631840280000|2021-09-17 00:58:00|||||||||1
1631840290000|2021-09-17 00:58:10|||||||||8
1631840320000|2021-09-17 00:58:40|16337.9|16333.9|16337.9|16333.9|16341.1|16337.1|16337.9|16333.9|49
1631840340000|2021-09-17 00:59:00|16341.1|16337.1|16337.9|16333.9|16341.1|16337.1|16337.9|16333.9|29
1631840350000|2021-09-17 00:59:10|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|27
1631840420000|2021-09-17 01:00:20|||||||||1
1631840460000|2021-09-17 01:01:00|16339.5|16335.5|16337.9|16333.9|16339.5|16335.5|16337.9|16333.9|21
1631840470000|2021-09-17 01:01:10|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|4
1631840480000|2021-09-17 01:01:20|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|6
1631840560000|2021-09-17 01:02:40|16339.5|16335.5|16341.1|16337.1|16341.1|16337.1|16339.5|16335.5|12
1631840660000|2021-09-17 01:04:20|||||||||59
1631840680000|2021-09-17 01:04:40|||||||||7
1631840740000|2021-09-17 01:05:40|16337.9|16333.9|16337.9|16333.9|16341.1|16337.1|16337.9|16333.9|19
1631840830000|2021-09-17 01:07:10|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|19
1631840900000|2021-09-17 01:08:20|16336.4|16332.4|16336.4|16332.4|16336.4|16332.4|16334.8|16330.8|5
1631840910000|2021-09-17 01:08:30|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|1
1631840960000|2021-09-17 01:09:20|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|22
1631840980000|2021-09-17 01:09:40|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|29
1631840990000|2021-09-17 01:09:50|||||||||3
1631841000000|2021-09-17 01:10:00|||||||||1
1631841020000|2021-09-17 01:10:20|||||||||1
1631841040000|2021-09-17 01:10:40|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|2
1631841060000|2021-09-17 01:11:00|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|1
1631841070000|2021-09-17 01:11:10|16336.4|16332.4|16337.9|16333.9|16337.9|16333.9|16336.4|16332.4|0
1631841110000|2021-09-17 01:11:50|||||||||1
1631841130000|2021-09-17 01:12:10|16334.8|16330.8|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|34
1631841150000|2021-09-17 01:12:30|||||||||1
1631841200000|2021-09-17 01:13:20|||||||||2
1631841210000|2021-09-17 01:13:30|||||||||4
1631841350000|2021-09-17 01:15:50|16334.8|16330.8|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|129
1631841410000|2021-09-17 01:16:50|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|17
1631841420000|2021-09-17 01:17:00|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|11
1631841570000|2021-09-17 01:19:30|||||||||13
1631841580000|2021-09-17 01:19:40|||||||||3
1631841600000|2021-09-17 01:20:00|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|19
1631841640000|2021-09-17 01:20:40|||||||||1
1631841710000|2021-09-17 01:21:50|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|25
1631841720000|2021-09-17 01:22:00|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|6
1631841730000|2021-09-17 01:22:10|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|22
1631841800000|2021-09-17 01:23:20|||||||||1
1631841960000|2021-09-17 01:26:00|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|22
1631842400000|2021-09-17 01:33:20|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|7
1631842440000|2021-09-17 01:34:00|16341.1|16337.1|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|18
1631842460000|2021-09-17 01:34:20|||||||||8
1631842490000|2021-09-17 01:34:50|16341.1|16337.1|16341.1|16337.1|16342.6|16338.6|16341.1|16337.1|17
1631842510000|2021-09-17 01:35:10|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|18
1631842520000|2021-09-17 01:35:20|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|21
1631842540000|2021-09-17 01:35:40|||||||||1
1631842550000|2021-09-17 01:35:50|||||||||81
1631842570000|2021-09-17 01:36:10|||||||||30
1631842710000|2021-09-17 01:38:30|||||||||5
1631842890000|2021-09-17 01:41:30|||||||||1
1631842940000|2021-09-17 01:42:20|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|55
1631842950000|2021-09-17 01:42:30|||||||||21
1631842960000|2021-09-17 01:42:40|||||||||12
1631843010000|2021-09-17 01:43:30|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|42
1631843050000|2021-09-17 01:44:10|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|11
1631843150000|2021-09-17 01:45:50|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|8
1631843170000|2021-09-17 01:46:10|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|57
1631843260000|2021-09-17 01:47:40|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|73
1631843330000|2021-09-17 01:48:50|||||||||1
1631843360000|2021-09-17 01:49:20|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|3
1631843370000|2021-09-17 01:49:30|||||||||1
1631843720000|2021-09-17 01:55:20|||||||||31
1631843730000|2021-09-17 01:55:30|||||||||8
1631843740000|2021-09-17 01:55:40|||||||||13
1631843820000|2021-09-17 01:57:00|||||||||4
1631844060000|2021-09-17 02:01:00|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|31
1631844080000|2021-09-17 02:01:20|||||||||2
1631844100000|2021-09-17 02:01:40|||||||||24
1631844190000|2021-09-17 02:03:10|||||||||13
1631844200000|2021-09-17 02:03:20|||||||||1
1631844360000|2021-09-17 02:06:00|||||||||1
1631844400000|2021-09-17 02:06:40|||||||||1
1631844420000|2021-09-17 02:07:00|||||||||1
1631844440000|2021-09-17 02:07:20|||||||||2
1631844450000|2021-09-17 02:07:30|||||||||2
1631844460000|2021-09-17 02:07:40|||||||||12
1631844470000|2021-09-17 02:07:50|||||||||8
1631844490000|2021-09-17 02:08:10|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|24
1631844500000|2021-09-17 02:08:20|16334.8|16330.8|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|74
1631844510000|2021-09-17 02:08:30|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16
1631844570000|2021-09-17 02:09:30|16333.3|16329.3|16331.7|16327.7|16333.3|16329.3|16331.7|16327.7|300
1631844600000|2021-09-17 02:10:00|||||||||1
1631844680000|2021-09-17 02:11:20|||||||||1
1631844690000|2021-09-17 02:11:30|||||||||1
1631844720000|2021-09-17 02:12:00|||||||||2
1631844730000|2021-09-17 02:12:10|16328.6|16324.6|16331.7|16327.7|16331.7|16327.7|16328.6|16324.6|62
1631844740000|2021-09-17 02:12:20|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|13
1631844760000|2021-09-17 02:12:40|||||||||12
1631844810000|2021-09-17 02:13:30|||||||||2
1631844820000|2021-09-17 02:13:40|||||||||1
1631844840000|2021-09-17 02:14:00|||||||||1
1631844850000|2021-09-17 02:14:10|||||||||1
1631844860000|2021-09-17 02:14:20|||||||||1
1631844870000|2021-09-17 02:14:30|||||||||1
1631844880000|2021-09-17 02:14:40|||||||||2
1631844900000|2021-09-17 02:15:00|||||||||2
1631844910000|2021-09-17 02:15:10|||||||||2
1631844920000|2021-09-17 02:15:20|||||||||2
1631844940000|2021-09-17 02:15:40|||||||||1
1631844960000|2021-09-17 02:16:00|||||||||57
1631844970000|2021-09-17 02:16:10|||||||||1
1631845000000|2021-09-17 02:16:40|||||||||2
1631845010000|2021-09-17 02:16:50|||||||||1
1631845020000|2021-09-17 02:17:00|||||||||1
1631845030000|2021-09-17 02:17:10|||||||||1
1631845070000|2021-09-17 02:17:50|||||||||1
1631845080000|2021-09-17 02:18:00|||||||||2
1631845110000|2021-09-17 02:18:30|||||||||1
1631845120000|2021-09-17 02:18:40|||||||||1
1631845140000|2021-09-17 02:19:00|||||||||1
1631845150000|2021-09-17 02:19:10|||||||||2
1631845160000|2021-09-17 02:19:20|||||||||1
1631845180000|2021-09-17 02:19:40|||||||||1
1631845200000|2021-09-17 02:20:00|||||||||1
1631845250000|2021-09-17 02:20:50|||||||||2
1631845260000|2021-09-17 02:21:00|||||||||1
1631845270000|2021-09-17 02:21:10|||||||||6
1631845280000|2021-09-17 02:21:20|||||||||2
1631845300000|2021-09-17 02:21:40|16325.4|16321.4|16327|16323|16327|16323|16325.4|16321.4|17
1631845310000|2021-09-17 02:21:50|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|95
1631845320000|2021-09-17 02:22:00|16327|16323|16325.4|16321.4|16328.6|16324.6|16325.4|16321.4|45
1631845360000|2021-09-17 02:22:40|||||||||2
1631845370000|2021-09-17 02:22:50|||||||||2
1631845430000|2021-09-17 02:23:50|||||||||1
1631845440000|2021-09-17 02:24:00|||||||||1
1631845450000|2021-09-17 02:24:10|||||||||1
1631845460000|2021-09-17 02:24:20|||||||||56
1631845550000|2021-09-17 02:25:50|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|345
1631845570000|2021-09-17 02:26:10|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16322.3|16318.3|106
1631845580000|2021-09-17 02:26:20|||||||||38
1631845610000|2021-09-17 02:26:50|||||||||2
1631845710000|2021-09-17 02:28:30|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|6
1631845720000|2021-09-17 02:28:40|||||||||4
1631845770000|2021-09-17 02:29:30|||||||||1
1631845790000|2021-09-17 02:29:50|||||||||74
1631845800000|2021-09-17 02:30:00|||||||||7
1631845810000|2021-09-17 02:30:10|16331.7|16327.7|16328.6|16324.6|16331.7|16327.7|16328.6|16324.6|60
1631845820000|2021-09-17 02:30:20|||||||||6
1631845830000|2021-09-17 02:30:30|16330.1|16326.1|16328.6|16324.6|16330.1|16326.1|16328.6|16324.6|12
1631845840000|2021-09-17 02:30:40|||||||||2
1631845850000|2021-09-17 02:30:50|16331.7|16327.7|16328.6|16324.6|16331.7|16327.7|16328.6|16324.6|52
1631845860000|2021-09-17 02:31:00|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|6
1631845880000|2021-09-17 02:31:20|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|83
1631845970000|2021-09-17 02:32:50|||||||||2
1631846020000|2021-09-17 02:33:40|||||||||2
1631846030000|2021-09-17 02:33:50|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|26
1631846270000|2021-09-17 02:37:50|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|58
1631846280000|2021-09-17 02:38:00|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|27
1631846390000|2021-09-17 02:39:50|||||||||1
1631846510000|2021-09-17 02:41:50|||||||||1
1631846550000|2021-09-17 02:42:30|||||||||1
1631846600000|2021-09-17 02:43:20|||||||||23
1631846720000|2021-09-17 02:45:20|||||||||1
1631846820000|2021-09-17 02:47:00|||||||||1
1631846880000|2021-09-17 02:48:00|||||||||40
1631846890000|2021-09-17 02:48:10|||||||||8
1631846900000|2021-09-17 02:48:20|||||||||13
1631846920000|2021-09-17 02:48:40|||||||||2
1631846950000|2021-09-17 02:49:10|||||||||5
1631846960000|2021-09-17 02:49:20|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|3
1631846990000|2021-09-17 02:49:50|||||||||4
1631847000000|2021-09-17 02:50:00|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16
1631847010000|2021-09-17 02:50:10|||||||||3
1631847030000|2021-09-17 02:50:30|||||||||12
1631847060000|2021-09-17 02:51:00|||||||||3
1631847150000|2021-09-17 02:52:30|||||||||4
1631847430000|2021-09-17 02:57:10|||||||||5
1631847450000|2021-09-17 02:57:30|||||||||12
1631847470000|2021-09-17 02:57:50|||||||||8
1631847570000|2021-09-17 02:59:30|||||||||4
1631847600000|2021-09-17 03:00:00|||||||||4
1631847670000|2021-09-17 03:01:10|||||||||2
1631847680000|2021-09-17 03:01:20|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|7
1631847760000|2021-09-17 03:02:40|||||||||52
1631847790000|2021-09-17 03:03:10|||||||||1
1631847920000|2021-09-17 03:05:20|16339.5|16335.5|16341.1|16337.1|16341.1|16337.1|16339.5|16335.5|10
1631847960000|2021-09-17 03:06:00|||||||||8
1631848080000|2021-09-17 03:08:00|||||||||19
1631848100000|2021-09-17 03:08:20|||||||||2
1631848350000|2021-09-17 03:12:30|||||||||1
1631848380000|2021-09-17 03:13:00|||||||||1
1631848470000|2021-09-17 03:14:30|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|12
1631848570000|2021-09-17 03:16:10|||||||||1
1631848640000|2021-09-17 03:17:20|||||||||50
1631848650000|2021-09-17 03:17:30|||||||||8
1631848660000|2021-09-17 03:17:40|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|110
1631848670000|2021-09-17 03:17:50|||||||||3
1631848730000|2021-09-17 03:18:50|||||||||25
1631848750000|2021-09-17 03:19:10|||||||||2
1631848820000|2021-09-17 03:20:20|||||||||2
1631848850000|2021-09-17 03:20:50|||||||||45
1631848860000|2021-09-17 03:21:00|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|13
1631848870000|2021-09-17 03:21:10|||||||||3
1631848880000|2021-09-17 03:21:20|||||||||1
1631848900000|2021-09-17 03:21:40|||||||||1
1631848970000|2021-09-17 03:22:50|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|501
1631848990000|2021-09-17 03:23:10|||||||||10
1631849000000|2021-09-17 03:23:20|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|51
1631849030000|2021-09-17 03:23:50|||||||||2
1631849210000|2021-09-17 03:26:50|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|43
1631849220000|2021-09-17 03:27:00|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|34
1631849320000|2021-09-17 03:28:40|||||||||1
1631849360000|2021-09-17 03:29:20|16342.6|16338.6|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|13
1631849390000|2021-09-17 03:29:50|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|6
1631849480000|2021-09-17 03:31:20|||||||||1
1631849500000|2021-09-17 03:31:40|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|106
1631849620000|2021-09-17 03:33:40|||||||||1
1631849690000|2021-09-17 03:34:50|||||||||1
1631849760000|2021-09-17 03:36:00|||||||||150
1631849820000|2021-09-17 03:37:00|||||||||1
1631849830000|2021-09-17 03:37:10|||||||||51
1631849850000|2021-09-17 03:37:30|||||||||1
1631849890000|2021-09-17 03:38:10|||||||||1
1631849920000|2021-09-17 03:38:40|||||||||1
1631849930000|2021-09-17 03:38:50|||||||||1
1631849950000|2021-09-17 03:39:10|||||||||1
1631850040000|2021-09-17 03:40:40|||||||||1
1631850230000|2021-09-17 03:43:50|||||||||2
1631850340000|2021-09-17 03:45:40|||||||||3
1631850370000|2021-09-17 03:46:10|||||||||2
1631850450000|2021-09-17 03:47:30|||||||||1
1631850470000|2021-09-17 03:47:50|||||||||1
1631850590000|2021-09-17 03:49:50|||||||||2
1631850690000|2021-09-17 03:51:30|||||||||1
1631850710000|2021-09-17 03:51:50|||||||||2
1631850800000|2021-09-17 03:53:20|||||||||1
1631850820000|2021-09-17 03:53:40|||||||||1
1631850830000|2021-09-17 03:53:50|||||||||1
1631850860000|2021-09-17 03:54:20|||||||||1
1631850930000|2021-09-17 03:55:30|||||||||25
1631850980000|2021-09-17 03:56:20|||||||||1
1631851020000|2021-09-17 03:57:00|||||||||1
1631851070000|2021-09-17 03:57:50|||||||||2
1631851110000|2021-09-17 03:58:30|||||||||8
1631851120000|2021-09-17 03:58:40|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|1
1631851140000|2021-09-17 03:59:00|||||||||19
1631851260000|2021-09-17 04:01:00|||||||||4
1631851320000|2021-09-17 04:02:00|||||||||1
1631851340000|2021-09-17 04:02:20|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|17
1631851420000|2021-09-17 04:03:40|||||||||2
1631851430000|2021-09-17 04:03:50|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|1
1631851460000|2021-09-17 04:04:20|||||||||1
1631851520000|2021-09-17 04:05:20|||||||||1
1631851540000|2021-09-17 04:05:40|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|3
1631851550000|2021-09-17 04:05:50|||||||||1
1631851560000|2021-09-17 04:06:00|16348.9|16344.9|16347.3|16343.3|16348.9|16344.9|16347.3|16343.3|20
1631851720000|2021-09-17 04:08:40|||||||||1
1631851730000|2021-09-17 04:08:50|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|19
1631851740000|2021-09-17 04:09:00|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|14
1631851770000|2021-09-17 04:09:30|||||||||4
1631851790000|2021-09-17 04:09:50|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|7
1631851800000|2021-09-17 04:10:00|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|15
1631852210000|2021-09-17 04:16:50|||||||||1
1631852230000|2021-09-17 04:17:10|||||||||1
1631852370000|2021-09-17 04:19:30|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|50
1631852430000|2021-09-17 04:20:30|||||||||1
1631852650000|2021-09-17 04:24:10|||||||||5
1631852970000|2021-09-17 04:29:30|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|28
1631853120000|2021-09-17 04:32:00|||||||||39
1631853130000|2021-09-17 04:32:10|||||||||4
1631853140000|2021-09-17 04:32:20|||||||||3
1631853160000|2021-09-17 04:32:40|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|2
1631853170000|2021-09-17 04:32:50|||||||||2
1631853180000|2021-09-17 04:33:00|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|2
1631853190000|2021-09-17 04:33:10|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|2
1631853310000|2021-09-17 04:35:10|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|13
1631853320000|2021-09-17 04:35:20|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|21
1631853480000|2021-09-17 04:38:00|||||||||4
1631853670000|2021-09-17 04:41:10|||||||||2
1631853730000|2021-09-17 04:42:10|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|10
1631853740000|2021-09-17 04:42:20|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|22
1631853750000|2021-09-17 04:42:30|||||||||7
1631853760000|2021-09-17 04:42:40|16347.3|16343.3|16344.2|16340.2|16347.3|16343.3|16344.2|16340.2|11
1631853780000|2021-09-17 04:43:00|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|22
1631853810000|2021-09-17 04:43:30|16345.8|16341.8|16344.2|16340.2|16345.8|16341.8|16344.2|16340.2|32
1631853820000|2021-09-17 04:43:40|||||||||3
1631854800000|2021-09-17 05:00:00|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|2
1631854840000|2021-09-17 05:00:40|||||||||2
1631854870000|2021-09-17 05:01:10|||||||||1
1631854980000|2021-09-17 05:03:00|||||||||1
1631855100000|2021-09-17 05:05:00|||||||||1
1631855120000|2021-09-17 05:05:20|||||||||1
1631855180000|2021-09-17 05:06:20|||||||||7
1631855190000|2021-09-17 05:06:30|||||||||11
1631855210000|2021-09-17 05:06:50|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|6
1631855230000|2021-09-17 05:07:10|||||||||4
1631855280000|2021-09-17 05:08:00|||||||||1
1631855300000|2021-09-17 05:08:20|||||||||1
1631855320000|2021-09-17 05:08:40|||||||||3
1631855370000|2021-09-17 05:09:30|||||||||1
1631855390000|2021-09-17 05:09:50|||||||||1
1631855420000|2021-09-17 05:10:20|||||||||2
1631855450000|2021-09-17 05:10:50|||||||||1
1631855470000|2021-09-17 05:11:10|||||||||1
1631855510000|2021-09-17 05:11:50|||||||||1
1631855530000|2021-09-17 05:12:10|||||||||1
1631855550000|2021-09-17 05:12:30|||||||||2
1631855570000|2021-09-17 05:12:50|||||||||1
1631855580000|2021-09-17 05:13:00|||||||||1
1631855610000|2021-09-17 05:13:30|||||||||1
1631855630000|2021-09-17 05:13:50|||||||||1
1631855670000|2021-09-17 05:14:30|||||||||1
1631855690000|2021-09-17 05:14:50|||||||||1
1631855710000|2021-09-17 05:15:10|||||||||2
1631855720000|2021-09-17 05:15:20|||||||||1
1631855740000|2021-09-17 05:15:40|||||||||1
1631855750000|2021-09-17 05:15:50|||||||||1
1631855760000|2021-09-17 05:16:00|||||||||2
1631855780000|2021-09-17 05:16:20|||||||||1
1631855790000|2021-09-17 05:16:30|||||||||2
1631855810000|2021-09-17 05:16:50|||||||||1
1631855820000|2021-09-17 05:17:00|||||||||1
1631855850000|2021-09-17 05:17:30|||||||||1
1631855880000|2021-09-17 05:18:00|||||||||2
1631855890000|2021-09-17 05:18:10|||||||||1
1631855910000|2021-09-17 05:18:30|||||||||1
1631855920000|2021-09-17 05:18:40|||||||||2
1631855970000|2021-09-17 05:19:30|||||||||1
1631856000000|2021-09-17 05:20:00|||||||||1
1631856010000|2021-09-17 05:20:10|||||||||1
1631856020000|2021-09-17 05:20:20|||||||||2
1631856040000|2021-09-17 05:20:40|||||||||1
1631856050000|2021-09-17 05:20:50|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|9
1631856080000|2021-09-17 05:21:20|||||||||1
1631856110000|2021-09-17 05:21:50|||||||||1
1631856150000|2021-09-17 05:22:30|||||||||33
1631856160000|2021-09-17 05:22:40|||||||||6
1631856170000|2021-09-17 05:22:50|||||||||16
1631856180000|2021-09-17 05:23:00|||||||||1
1631856190000|2021-09-17 05:23:10|||||||||51
1631856210000|2021-09-17 05:23:30|||||||||1
1631856250000|2021-09-17 05:24:10|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|21
1631856360000|2021-09-17 05:26:00|||||||||1
1631856380000|2021-09-17 05:26:20|||||||||1
1631856400000|2021-09-17 05:26:40|||||||||1
1631856410000|2021-09-17 05:26:50|||||||||2
1631856420000|2021-09-17 05:27:00|||||||||1
1631856430000|2021-09-17 05:27:10|||||||||1
1631856440000|2021-09-17 05:27:20|||||||||1
1631856460000|2021-09-17 05:27:40|||||||||1
1631856470000|2021-09-17 05:27:50|||||||||1
1631856510000|2021-09-17 05:28:30|||||||||1
1631856540000|2021-09-17 05:29:00|||||||||2
1631856560000|2021-09-17 05:29:20|||||||||1
1631856590000|2021-09-17 05:29:50|||||||||1
1631856600000|2021-09-17 05:30:00|||||||||1
1631856620000|2021-09-17 05:30:20|||||||||1
1631856630000|2021-09-17 05:30:30|||||||||1
1631856670000|2021-09-17 05:31:10|||||||||1
1631856680000|2021-09-17 05:31:20|||||||||1
1631856700000|2021-09-17 05:31:40|||||||||1
1631856710000|2021-09-17 05:31:50|||||||||1
1631856740000|2021-09-17 05:32:20|||||||||1
1631856760000|2021-09-17 05:32:40|||||||||1
1631856770000|2021-09-17 05:32:50|||||||||1
1631856810000|2021-09-17 05:33:30|||||||||2
1631856830000|2021-09-17 05:33:50|||||||||35
1631856850000|2021-09-17 05:34:10|||||||||1
1631856940000|2021-09-17 05:35:40|||||||||1
1631856950000|2021-09-17 05:35:50|||||||||152
1631856960000|2021-09-17 05:36:00|||||||||1
1631856980000|2021-09-17 05:36:20|||||||||11
1631856990000|2021-09-17 05:36:30|16336.4|16332.4|16337.9|16333.9|16337.9|16333.9|16336.4|16332.4|45
1631857010000|2021-09-17 05:36:50|||||||||1
1631857030000|2021-09-17 05:37:10|||||||||1
1631857040000|2021-09-17 05:37:20|||||||||2
1631857060000|2021-09-17 05:37:40|||||||||2
1631857090000|2021-09-17 05:38:10|||||||||1
1631857120000|2021-09-17 05:38:40|||||||||1
1631857130000|2021-09-17 05:38:50|||||||||1
1631857140000|2021-09-17 05:39:00|||||||||1
1631857150000|2021-09-17 05:39:10|||||||||1
1631857160000|2021-09-17 05:39:20|||||||||2
1631857170000|2021-09-17 05:39:30|||||||||3
1631857200000|2021-09-17 05:40:00|||||||||1
1631857220000|2021-09-17 05:40:20|||||||||1
1631857230000|2021-09-17 05:40:30|||||||||1
1631857240000|2021-09-17 05:40:40|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|42
1631857250000|2021-09-17 05:40:50|||||||||50
1631857310000|2021-09-17 05:41:50|||||||||2
1631857320000|2021-09-17 05:42:00|||||||||1
1631857420000|2021-09-17 05:43:40|||||||||1
1631857580000|2021-09-17 05:46:20|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|69
1631857600000|2021-09-17 05:46:40|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|9
1631857610000|2021-09-17 05:46:50|||||||||1
1631857650000|2021-09-17 05:47:30|||||||||8
1631857660000|2021-09-17 05:47:40|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|32
1631857670000|2021-09-17 05:47:50|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|9
1631857680000|2021-09-17 05:48:00|16337.9|16333.9|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|11
1631857690000|2021-09-17 05:48:10|16336.4|16332.4|16337.9|16333.9|16337.9|16333.9|16336.4|16332.4|3
1631857720000|2021-09-17 05:48:40|16334.8|16330.8|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|15
1631857730000|2021-09-17 05:48:50|16336.4|16332.4|16334.8|16330.8|16336.4|16332.4|16334.8|16330.8|0
1631857790000|2021-09-17 05:49:50|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|4
1631857800000|2021-09-17 05:50:00|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|2
1631857810000|2021-09-17 05:50:10|16337.9|16333.9|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|31
1631857880000|2021-09-17 05:51:20|||||||||2
1631857900000|2021-09-17 05:51:40|16336.4|16332.4|16337.9|16333.9|16337.9|16333.9|16336.4|16332.4|35
1631857920000|2021-09-17 05:52:00|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|79
1631857940000|2021-09-17 05:52:20|16337.9|16333.9|16336.4|16332.4|16337.9|16333.9|16336.4|16332.4|78
1631857950000|2021-09-17 05:52:30|16337.9|16333.9|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|2
1631857970000|2021-09-17 05:52:50|16336.4|16332.4|16336.4|16332.4|16336.4|16332.4|16336.4|16332.4|6
1631857980000|2021-09-17 05:53:00|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|0
1631858090000|2021-09-17 05:54:50|||||||||5
1631858220000|2021-09-17 05:57:00|||||||||3
1631858400000|2021-09-17 06:00:00|||||||||58
1631858460000|2021-09-17 06:01:00|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|2
1631858470000|2021-09-17 06:01:10|16331.7|16327.7|16334.8|16330.8|16334.8|16330.8|16331.7|16327.7|48
1631858480000|2021-09-17 06:01:20|||||||||8
1631858490000|2021-09-17 06:01:30|||||||||1
1631858510000|2021-09-17 06:01:50|16331.7|16327.7|16334.8|16330.8|16334.8|16330.8|16331.7|16327.7|26
1631858520000|2021-09-17 06:02:00|16331.7|16327.7|16334.8|16330.8|16334.8|16330.8|16331.7|16327.7|54
1631858530000|2021-09-17 06:02:10|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|22
1631858540000|2021-09-17 06:02:20|||||||||5
1631858550000|2021-09-17 06:02:30|||||||||5
1631858580000|2021-09-17 06:03:00|||||||||44
1631858590000|2021-09-17 06:03:10|||||||||2
1631858620000|2021-09-17 06:03:40|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|44
1631858640000|2021-09-17 06:04:00|16331.7|16327.7|16334.8|16330.8|16334.8|16330.8|16331.7|16327.7|41
1631858650000|2021-09-17 06:04:10|||||||||10
1631858660000|2021-09-17 06:04:20|16331.7|16327.7|16334.8|16330.8|16334.8|16330.8|16331.7|16327.7|11
1631858670000|2021-09-17 06:04:30|16331.7|16327.7|16333.3|16329.3|16333.3|16329.3|16331.7|16327.7|4
1631858680000|2021-09-17 06:04:40|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|0
1631858710000|2021-09-17 06:05:10|16337.9|16333.9|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|32
1631858720000|2021-09-17 06:05:20|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|27
1631858730000|2021-09-17 06:05:30|||||||||9
1631858780000|2021-09-17 06:06:20|||||||||128
1631858790000|2021-09-17 06:06:30|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|35
1631858800000|2021-09-17 06:06:40|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|4
1631858810000|2021-09-17 06:06:50|||||||||3
1631858840000|2021-09-17 06:07:20|||||||||4
1631858860000|2021-09-17 06:07:40|||||||||3
1631858900000|2021-09-17 06:08:20|||||||||3
1631858910000|2021-09-17 06:08:30|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|10
1631858940000|2021-09-17 06:09:00|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|41
1631858980000|2021-09-17 06:09:40|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|25
1631858990000|2021-09-17 06:09:50|16337.9|16333.9|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|21
1631859000000|2021-09-17 06:10:00|||||||||4
1631859020000|2021-09-17 06:10:20|||||||||20
1631859090000|2021-09-17 06:11:30|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|3
1631859100000|2021-09-17 06:11:40|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|8
1631859150000|2021-09-17 06:12:30|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|15
1631859170000|2021-09-17 06:12:50|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|19
1631859200000|2021-09-17 06:13:20|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|7
1631859300000|2021-09-17 06:15:00|||||||||6
1631859380000|2021-09-17 06:16:20|||||||||1
1631859390000|2021-09-17 06:16:30|||||||||2
1631859400000|2021-09-17 06:16:40|16336.4|16332.4|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|27
1631859410000|2021-09-17 06:16:50|||||||||3
1631859420000|2021-09-17 06:17:00|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|8
1631859440000|2021-09-17 06:17:20|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16
1631859470000|2021-09-17 06:17:50|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|22
1631859530000|2021-09-17 06:18:50|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|11
1631859610000|2021-09-17 06:20:10|||||||||86
1631859620000|2021-09-17 06:20:20|||||||||27
1631859640000|2021-09-17 06:20:40|||||||||5
1631859650000|2021-09-17 06:20:50|||||||||1
1631859670000|2021-09-17 06:21:10|16334.8|16330.8|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|29
1631859680000|2021-09-17 06:21:20|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|12
1631859710000|2021-09-17 06:21:50|||||||||11
1631859760000|2021-09-17 06:22:40|||||||||1
1631859780000|2021-09-17 06:23:00|||||||||1
1631859790000|2021-09-17 06:23:10|||||||||10
1631859820000|2021-09-17 06:23:40|||||||||1
1631859850000|2021-09-17 06:24:10|||||||||1
1631859880000|2021-09-17 06:24:40|||||||||1
1631859900000|2021-09-17 06:25:00|||||||||1
1631859910000|2021-09-17 06:25:10|||||||||1
1631859940000|2021-09-17 06:25:40|||||||||31
1631859970000|2021-09-17 06:26:10|||||||||1
1631860000000|2021-09-17 06:26:40|||||||||1
1631860010000|2021-09-17 06:26:50|||||||||1
1631860020000|2021-09-17 06:27:00|||||||||1
1631860030000|2021-09-17 06:27:10|||||||||1
1631860060000|2021-09-17 06:27:40|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|61
1631860070000|2021-09-17 06:27:50|||||||||21
1631860080000|2021-09-17 06:28:00|16341.1|16337.1|16341.1|16337.1|16344.2|16340.2|16341.1|16337.1|27
1631860120000|2021-09-17 06:28:40|||||||||1
1631860130000|2021-09-17 06:28:50|||||||||50
1631860140000|2021-09-17 06:29:00|||||||||1
1631860180000|2021-09-17 06:29:40|||||||||1
1631860200000|2021-09-17 06:30:00|||||||||1
1631860240000|2021-09-17 06:30:40|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|11
1631860250000|2021-09-17 06:30:50|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|4
1631860290000|2021-09-17 06:31:30|||||||||1
1631860300000|2021-09-17 06:31:40|||||||||70
1631860360000|2021-09-17 06:32:40|||||||||1
1631860390000|2021-09-17 06:33:10|||||||||1
1631860410000|2021-09-17 06:33:30|||||||||1
1631860430000|2021-09-17 06:33:50|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|65
1631860450000|2021-09-17 06:34:10|||||||||1
1631860480000|2021-09-17 06:34:40|||||||||1
1631860490000|2021-09-17 06:34:50|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|44
1631860500000|2021-09-17 06:35:00|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|60
1631860510000|2021-09-17 06:35:10|||||||||10
1631860530000|2021-09-17 06:35:30|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|38
1631860540000|2021-09-17 06:35:40|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|5
1631860550000|2021-09-17 06:35:50|||||||||8
1631860590000|2021-09-17 06:36:30|||||||||8
1631860600000|2021-09-17 06:36:40|||||||||1
1631860610000|2021-09-17 06:36:50|||||||||7
1631860620000|2021-09-17 06:37:00|||||||||6
1631860640000|2021-09-17 06:37:20|||||||||1
1631860650000|2021-09-17 06:37:30|||||||||1
1631860670000|2021-09-17 06:37:50|||||||||25
1631860680000|2021-09-17 06:38:00|||||||||1
1631860720000|2021-09-17 06:38:40|||||||||2
1631860730000|2021-09-17 06:38:50|||||||||1
1631860740000|2021-09-17 06:39:00|||||||||2
1631860780000|2021-09-17 06:39:40|||||||||1
1631860800000|2021-09-17 06:40:00|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|49
1631860840000|2021-09-17 06:40:40|||||||||21
1631860870000|2021-09-17 06:41:10|||||||||1
1631860900000|2021-09-17 06:41:40|||||||||22
1631860930000|2021-09-17 06:42:10|||||||||1
1631860950000|2021-09-17 06:42:30|||||||||1
1631860960000|2021-09-17 06:42:40|||||||||1
1631860970000|2021-09-17 06:42:50|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|8
1631860980000|2021-09-17 06:43:00|||||||||8
1631861000000|2021-09-17 06:43:20|||||||||44
1631861010000|2021-09-17 06:43:30|16347.3|16343.3|16350.4|16346.4|16350.4|16346.4|16347.3|16343.3|29
1631861030000|2021-09-17 06:43:50|||||||||310
1631861040000|2021-09-17 06:44:00|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|107
1631861050000|2021-09-17 06:44:10|||||||||1
1631861070000|2021-09-17 06:44:30|16350.4|16346.4|16344.2|16340.2|16350.4|16346.4|16344.2|16340.2|47
1631861080000|2021-09-17 06:44:40|||||||||31
1631861140000|2021-09-17 06:45:40|||||||||1
1631861160000|2021-09-17 06:46:00|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|14
1631861170000|2021-09-17 06:46:10|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|6
1631861230000|2021-09-17 06:47:10|16341.1|16337.1|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|180
1631861240000|2021-09-17 06:47:20|16342.6|16338.6|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|71
1631861280000|2021-09-17 06:48:00|||||||||1
1631861320000|2021-09-17 06:48:40|||||||||1
1631861340000|2021-09-17 06:49:00|||||||||1
1631861350000|2021-09-17 06:49:10|||||||||100
1631861360000|2021-09-17 06:49:20|16347.3|16343.3|16345.8|16341.8|16347.3|16343.3|16344.2|16340.2|85
1631861370000|2021-09-17 06:49:30|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|0
1631861380000|2021-09-17 06:49:40|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|19
1631861420000|2021-09-17 06:50:20|||||||||30
1631861450000|2021-09-17 06:50:50|||||||||32
1631861460000|2021-09-17 06:51:00|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|31
1631861470000|2021-09-17 06:51:10|16345.8|16341.8|16347.3|16343.3|16347.3|16343.3|16345.8|16341.8|68
1631861480000|2021-09-17 06:51:20|||||||||34
1631861500000|2021-09-17 06:51:40|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|5
1631861520000|2021-09-17 06:52:00|||||||||8
1631861530000|2021-09-17 06:52:10|||||||||1
1631861540000|2021-09-17 06:52:20|||||||||1
1631861550000|2021-09-17 06:52:30|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|7
1631861560000|2021-09-17 06:52:40|||||||||3
1631861570000|2021-09-17 06:52:50|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|1
1631861620000|2021-09-17 06:53:40|||||||||1
1631861650000|2021-09-17 06:54:10|||||||||1
1631861700000|2021-09-17 06:55:00|||||||||2
1631861730000|2021-09-17 06:55:30|||||||||1
1631861740000|2021-09-17 06:55:40|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|77
1631861760000|2021-09-17 06:56:00|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|41
1631861800000|2021-09-17 06:56:40|||||||||1
1631861810000|2021-09-17 06:56:50|||||||||3
1631861820000|2021-09-17 06:57:00|||||||||1
1631861840000|2021-09-17 06:57:20|||||||||1
1631861860000|2021-09-17 06:57:40|||||||||1
1631861890000|2021-09-17 06:58:10|||||||||1
1631861910000|2021-09-17 06:58:30|||||||||1
1631861930000|2021-09-17 06:58:50|||||||||105
1631861940000|2021-09-17 06:59:00|16347.3|16343.3|16344.2|16340.2|16347.3|16343.3|16344.2|16340.2|70
1631861990000|2021-09-17 06:59:50|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|3
1631862000000|2021-09-17 07:00:00|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|40
1631862010000|2021-09-17 07:00:10|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|20
1631862020000|2021-09-17 07:00:20|16344.2|16340.2|16341.1|16337.1|16344.2|16340.2|16341.1|16337.1|57
1631862030000|2021-09-17 07:00:30|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|24
1631862040000|2021-09-17 07:00:40|||||||||2
1631862060000|2021-09-17 07:01:00|||||||||7
1631862090000|2021-09-17 07:01:30|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|31
1631862120000|2021-09-17 07:02:00|||||||||1
1631862160000|2021-09-17 07:02:40|||||||||1
1631862170000|2021-09-17 07:02:50|||||||||10
1631862180000|2021-09-17 07:03:00|16344.2|16340.2|16341.1|16337.1|16344.2|16340.2|16341.1|16337.1|37
1631862190000|2021-09-17 07:03:10|16342.6|16338.6|16341.1|16337.1|16344.2|16340.2|16341.1|16337.1|77
1631862200000|2021-09-17 07:03:20|||||||||28
1631862210000|2021-09-17 07:03:30|16337.9|16333.9|16337.9|16333.9|16341.1|16337.1|16337.9|16333.9|46
1631862220000|2021-09-17 07:03:40|16341.1|16337.1|16337.9|16333.9|16341.1|16337.1|16337.9|16333.9|58
1631862230000|2021-09-17 07:03:50|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|8
1631862260000|2021-09-17 07:04:20|16337.9|16333.9|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|30
1631862270000|2021-09-17 07:04:30|||||||||1
1631862280000|2021-09-17 07:04:40|||||||||1
1631862300000|2021-09-17 07:05:00|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|38
1631862330000|2021-09-17 07:05:30|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|28
1631862370000|2021-09-17 07:06:10|16337.9|16333.9|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|59
1631862380000|2021-09-17 07:06:20|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|12
1631862420000|2021-09-17 07:07:00|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|18
1631862450000|2021-09-17 07:07:30|16344.2|16340.2|16341.1|16337.1|16344.2|16340.2|16341.1|16337.1|6
1631862480000|2021-09-17 07:08:00|||||||||27
1631862490000|2021-09-17 07:08:10|||||||||1
1631862500000|2021-09-17 07:08:20|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|97
1631862540000|2021-09-17 07:09:00|16336.4|16332.4|16336.4|16332.4|16336.4|16332.4|16336.4|16332.4|102
1631862550000|2021-09-17 07:09:10|16334.8|16330.8|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|5
1631862560000|2021-09-17 07:09:20|||||||||17
1631862570000|2021-09-17 07:09:30|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16
1631862580000|2021-09-17 07:09:40|||||||||38
1631862590000|2021-09-17 07:09:50|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|80
1631862600000|2021-09-17 07:10:00|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|34
1631862630000|2021-09-17 07:10:30|||||||||26
1631862710000|2021-09-17 07:11:50|||||||||2
1631862720000|2021-09-17 07:12:00|||||||||1
1631862760000|2021-09-17 07:12:40|||||||||2
1631862780000|2021-09-17 07:13:00|||||||||7
1631862830000|2021-09-17 07:13:50|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|3
1631862900000|2021-09-17 07:15:00|||||||||8
1631862960000|2021-09-17 07:16:00|||||||||4
1631862980000|2021-09-17 07:16:20|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|77
1631863000000|2021-09-17 07:16:40|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|33
1631863010000|2021-09-17 07:16:50|||||||||20
1631863020000|2021-09-17 07:17:00|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16344.2|16340.2|24
1631863040000|2021-09-17 07:17:20|||||||||5
1631863070000|2021-09-17 07:17:50|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|52
1631863080000|2021-09-17 07:18:00|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16350.4|16346.4|28
1631863170000|2021-09-17 07:19:30|||||||||46
1631863190000|2021-09-17 07:19:50|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16353.6|16349.6|119
1631863200000|2021-09-17 07:20:00|16353.6|16349.6|16356.7|16352.7|16356.7|16352.7|16353.6|16349.6|11
1631863210000|2021-09-17 07:20:10|16355.1|16351.1|16355.1|16351.1|16355.1|16351.1|16355.1|16351.1|2
1631863220000|2021-09-17 07:20:20|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|17
1631863230000|2021-09-17 07:20:30|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|26
1631863290000|2021-09-17 07:21:30|||||||||3
1631863390000|2021-09-17 07:23:10|||||||||9
1631863410000|2021-09-17 07:23:30|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16
1631863430000|2021-09-17 07:23:50|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|56
1631863440000|2021-09-17 07:24:00|16359.8|16355.8|16356.7|16352.7|16359.8|16355.8|16356.7|16352.7|46
1631863450000|2021-09-17 07:24:10|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|39
1631863460000|2021-09-17 07:24:20|||||||||42
1631863470000|2021-09-17 07:24:30|||||||||11
1631863480000|2021-09-17 07:24:40|||||||||2
1631863490000|2021-09-17 07:24:50|||||||||329
1631863500000|2021-09-17 07:25:00|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|39
1631863510000|2021-09-17 07:25:10|||||||||25
1631863550000|2021-09-17 07:25:50|16353.6|16349.6|16356.7|16352.7|16356.7|16352.7|16353.6|16349.6|11
1631863560000|2021-09-17 07:26:00|16353.6|16349.6|16356.7|16352.7|16356.7|16352.7|16353.6|16349.6|18
1631863570000|2021-09-17 07:26:10|16353.6|16349.6|16356.7|16352.7|16356.7|16352.7|16353.6|16349.6|11
1631863580000|2021-09-17 07:26:20|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|19
1631863590000|2021-09-17 07:26:30|||||||||2
1631863610000|2021-09-17 07:26:50|16350.4|16346.4|16353.6|16349.6|16353.6|16349.6|16350.4|16346.4|42
1631863620000|2021-09-17 07:27:00|16350.4|16346.4|16353.6|16349.6|16353.6|16349.6|16350.4|16346.4|76
1631863630000|2021-09-17 07:27:10|||||||||41
1631863720000|2021-09-17 07:28:40|||||||||9
1631863730000|2021-09-17 07:28:50|||||||||4
1631863740000|2021-09-17 07:29:00|16350.4|16346.4|16353.6|16349.6|16353.6|16349.6|16350.4|16346.4|50
1631863760000|2021-09-17 07:29:20|||||||||14
1631863770000|2021-09-17 07:29:30|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|35
1631863780000|2021-09-17 07:29:40|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16
1631863800000|2021-09-17 07:30:00|||||||||9
1631863810000|2021-09-17 07:30:10|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|15
1631863830000|2021-09-17 07:30:30|16353.6|16349.6|16353.6|16349.6|16356.7|16352.7|16353.6|16349.6|66
1631863840000|2021-09-17 07:30:40|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|75
1631863850000|2021-09-17 07:30:50|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16356.7|16352.7|82
1631863860000|2021-09-17 07:31:00|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|122
1631863890000|2021-09-17 07:31:30|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|43
1631863920000|2021-09-17 07:32:00|||||||||1
1631863930000|2021-09-17 07:32:10|||||||||74
1631863970000|2021-09-17 07:32:50|||||||||1
1631863980000|2021-09-17 07:33:00|||||||||13
1631863990000|2021-09-17 07:33:10|||||||||2
1631864030000|2021-09-17 07:33:50|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|13
1631864040000|2021-09-17 07:34:00|||||||||52
1631864050000|2021-09-17 07:34:10|||||||||1
1631864070000|2021-09-17 07:34:30|||||||||13
1631864100000|2021-09-17 07:35:00|||||||||2
1631864130000|2021-09-17 07:35:30|||||||||11
1631864140000|2021-09-17 07:35:40|||||||||1
1631864170000|2021-09-17 07:36:10|16347.3|16343.3|16344.2|16340.2|16347.3|16343.3|16344.2|16340.2|25
1631864180000|2021-09-17 07:36:20|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|4
1631864190000|2021-09-17 07:36:30|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|24
1631864280000|2021-09-17 07:38:00|16341.1|16337.1|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|65
1631864290000|2021-09-17 07:38:10|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|35
1631864310000|2021-09-17 07:38:30|||||||||2
1631864320000|2021-09-17 07:38:40|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|53
1631864370000|2021-09-17 07:39:30|||||||||41
1631864380000|2021-09-17 07:39:40|||||||||1
1631864430000|2021-09-17 07:40:30|||||||||13
1631864510000|2021-09-17 07:41:50|16341.1|16337.1|16337.9|16333.9|16341.1|16337.1|16337.9|16333.9|78
1631864640000|2021-09-17 07:44:00|||||||||3
1631864670000|2021-09-17 07:44:30|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|27
1631864710000|2021-09-17 07:45:10|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|17
1631864720000|2021-09-17 07:45:20|16341.1|16337.1|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|46
1631864760000|2021-09-17 07:46:00|16341.1|16337.1|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|53
1631864770000|2021-09-17 07:46:10|16342.6|16338.6|16341.1|16337.1|16342.6|16338.6|16341.1|16337.1|12
1631864780000|2021-09-17 07:46:20|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|33
1631864790000|2021-09-17 07:46:30|16341.1|16337.1|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|20
1631864820000|2021-09-17 07:47:00|||||||||11
1631864830000|2021-09-17 07:47:10|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|45
1631864840000|2021-09-17 07:47:20|||||||||37
1631864890000|2021-09-17 07:48:10|||||||||2
1631864910000|2021-09-17 07:48:30|||||||||1
1631864930000|2021-09-17 07:48:50|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|12
1631864960000|2021-09-17 07:49:20|||||||||50
1631864970000|2021-09-17 07:49:30|||||||||4
1631865000000|2021-09-17 07:50:00|16347.3|16343.3|16350.4|16346.4|16350.4|16346.4|16347.3|16343.3|29
1631865020000|2021-09-17 07:50:20|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|5
1631865030000|2021-09-17 07:50:30|||||||||6
1631865100000|2021-09-17 07:51:40|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|21
1631865110000|2021-09-17 07:51:50|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|42
1631865160000|2021-09-17 07:52:40|||||||||5
1631865170000|2021-09-17 07:52:50|16344.2|16340.2|16344.2|16340.2|16347.3|16343.3|16344.2|16340.2|40
1631865180000|2021-09-17 07:53:00|16341.1|16337.1|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|13
1631865190000|2021-09-17 07:53:10|16341.1|16337.1|16341.1|16337.1|16344.2|16340.2|16341.1|16337.1|19
1631865200000|2021-09-17 07:53:20|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|20
1631865210000|2021-09-17 07:53:30|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|5
1631865220000|2021-09-17 07:53:40|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|9
1631865230000|2021-09-17 07:53:50|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|9
1631865270000|2021-09-17 07:54:30|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|41
1631865280000|2021-09-17 07:54:40|||||||||22
1631865360000|2021-09-17 07:56:00|||||||||4
1631865390000|2021-09-17 07:56:30|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|21
1631865420000|2021-09-17 07:57:00|||||||||45
1631865430000|2021-09-17 07:57:10|||||||||7
1631865460000|2021-09-17 07:57:40|||||||||3
1631865470000|2021-09-17 07:57:50|||||||||3
1631865480000|2021-09-17 07:58:00|||||||||2
1631865510000|2021-09-17 07:58:30|||||||||15
1631865520000|2021-09-17 07:58:40|||||||||18
1631865530000|2021-09-17 07:58:50|||||||||2
1631865540000|2021-09-17 07:59:00|||||||||2
1631865560000|2021-09-17 07:59:20|||||||||49
1631865570000|2021-09-17 07:59:30|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|7
1631865600000|2021-09-17 08:00:00|||||||||50
1631865630000|2021-09-17 08:00:30|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|3
1631865650000|2021-09-17 08:00:50|||||||||17
1631865660000|2021-09-17 08:01:00|||||||||1
1631865670000|2021-09-17 08:01:10|||||||||35
1631865700000|2021-09-17 08:01:40|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|9
1631865710000|2021-09-17 08:01:50|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|14
1631865720000|2021-09-17 08:02:00|16345.8|16341.8|16347.3|16343.3|16347.3|16343.3|16344.2|16340.2|29
1631865850000|2021-09-17 08:04:10|||||||||2
1631865870000|2021-09-17 08:04:30|||||||||44
1631865900000|2021-09-17 08:05:00|16344.2|16340.2|16344.2|16340.2|16347.3|16343.3|16344.2|16340.2|63
1631865910000|2021-09-17 08:05:10|16347.3|16343.3|16344.2|16340.2|16347.3|16343.3|16344.2|16340.2|14
1631865970000|2021-09-17 08:06:10|||||||||5
1631866000000|2021-09-17 08:06:40|16341.1|16337.1|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|111
1631866010000|2021-09-17 08:06:50|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|6
1631866020000|2021-09-17 08:07:00|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|20
1631866030000|2021-09-17 08:07:10|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|1
1631866050000|2021-09-17 08:07:30|||||||||14
1631866060000|2021-09-17 08:07:40|||||||||26
1631866070000|2021-09-17 08:07:50|16337.9|16333.9|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|22
1631866130000|2021-09-17 08:08:50|||||||||1
1631866180000|2021-09-17 08:09:40|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|3
1631866190000|2021-09-17 08:09:50|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|190
1631866240000|2021-09-17 08:10:40|||||||||2
1631866260000|2021-09-17 08:11:00|||||||||3
1631866290000|2021-09-17 08:11:30|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|29
1631866340000|2021-09-17 08:12:20|||||||||3
1631866370000|2021-09-17 08:12:50|||||||||4
1631866380000|2021-09-17 08:13:00|||||||||14
1631866440000|2021-09-17 08:14:00|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|12
1631866450000|2021-09-17 08:14:10|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|13
1631866470000|2021-09-17 08:14:30|||||||||76
1631866530000|2021-09-17 08:15:30|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|6
1631866610000|2021-09-17 08:16:50|||||||||23
1631866680000|2021-09-17 08:18:00|||||||||5
1631866690000|2021-09-17 08:18:10|||||||||35
1631866740000|2021-09-17 08:19:00|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|63
1631866750000|2021-09-17 08:19:10|||||||||2
1631866760000|2021-09-17 08:19:20|||||||||2
1631866870000|2021-09-17 08:21:10|||||||||20
1631866880000|2021-09-17 08:21:20|||||||||1
1631866970000|2021-09-17 08:22:50|||||||||1
1631867020000|2021-09-17 08:23:40|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|73
1631867060000|2021-09-17 08:24:20|||||||||3
1631867070000|2021-09-17 08:24:30|||||||||3
1631867080000|2021-09-17 08:24:40|||||||||2
1631867130000|2021-09-17 08:25:30|||||||||1
1631867150000|2021-09-17 08:25:50|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|44
1631867160000|2021-09-17 08:26:00|16347.3|16343.3|16344.2|16340.2|16347.3|16343.3|16344.2|16340.2|42
1631867170000|2021-09-17 08:26:10|||||||||1
1631867210000|2021-09-17 08:26:50|||||||||2
1631867220000|2021-09-17 08:27:00|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|4
1631867230000|2021-09-17 08:27:10|||||||||1
1631867250000|2021-09-17 08:27:30|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|21
1631867270000|2021-09-17 08:27:50|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16344.2|16340.2|28
1631867280000|2021-09-17 08:28:00|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|9
1631867320000|2021-09-17 08:28:40|16347.3|16343.3|16344.2|16340.2|16347.3|16343.3|16344.2|16340.2|52
1631867340000|2021-09-17 08:29:00|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|13
1631867360000|2021-09-17 08:29:20|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|11
1631867370000|2021-09-17 08:29:30|||||||||1
1631867400000|2021-09-17 08:30:00|||||||||6
1631867440000|2021-09-17 08:30:40|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|6
1631867450000|2021-09-17 08:30:50|||||||||47
1631867460000|2021-09-17 08:31:00|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|20
1631867490000|2021-09-17 08:31:30|||||||||4
1631867500000|2021-09-17 08:31:40|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|4
1631867510000|2021-09-17 08:31:50|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|42
1631867520000|2021-09-17 08:32:00|16341.1|16337.1|16337.9|16333.9|16341.1|16337.1|16337.9|16333.9|244
1631867530000|2021-09-17 08:32:10|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|56
1631867550000|2021-09-17 08:32:30|||||||||31
1631867570000|2021-09-17 08:32:50|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|60
1631867580000|2021-09-17 08:33:00|||||||||1
1631867590000|2021-09-17 08:33:10|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|7
1631867610000|2021-09-17 08:33:30|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|26
1631867620000|2021-09-17 08:33:40|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|9
1631867640000|2021-09-17 08:34:00|||||||||2
1631867650000|2021-09-17 08:34:10|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|21
1631867660000|2021-09-17 08:34:20|||||||||1
1631867670000|2021-09-17 08:34:30|||||||||55
1631867720000|2021-09-17 08:35:20|||||||||32
1631867750000|2021-09-17 08:35:50|||||||||14
1631867760000|2021-09-17 08:36:00|||||||||51
1631867770000|2021-09-17 08:36:10|16334.8|16330.8|16331.7|16327.7|16334.8|16330.8|16331.7|16327.7|192
1631867810000|2021-09-17 08:36:50|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|417
1631867820000|2021-09-17 08:37:00|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|4
1631867840000|2021-09-17 08:37:20|||||||||2
1631867860000|2021-09-17 08:37:40|||||||||2
1631867880000|2021-09-17 08:38:00|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|69
1631867910000|2021-09-17 08:38:30|||||||||5
1631867920000|2021-09-17 08:38:40|16330.1|16326.1|16331.7|16327.7|16331.7|16327.7|16330.1|16326.1|13
1631867930000|2021-09-17 08:38:50|||||||||9
1631867940000|2021-09-17 08:39:00|16330.1|16326.1|16328.6|16324.6|16330.1|16326.1|16328.6|16324.6|36
1631867960000|2021-09-17 08:39:20|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|70
1631867970000|2021-09-17 08:39:30|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|32
1631867980000|2021-09-17 08:39:40|16325.4|16321.4|16328.6|16324.6|16328.6|16324.6|16325.4|16321.4|31
1631867990000|2021-09-17 08:39:50|||||||||15
1631868000000|2021-09-17 08:40:00|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|8
1631868010000|2021-09-17 08:40:10|||||||||70
1631868040000|2021-09-17 08:40:40|16322.3|16318.3|16325.4|16321.4|16325.4|16321.4|16322.3|16318.3|23
1631868050000|2021-09-17 08:40:50|||||||||4
1631868060000|2021-09-17 08:41:00|||||||||1
1631868070000|2021-09-17 08:41:10|||||||||1
1631868100000|2021-09-17 08:41:40|||||||||1
1631868130000|2021-09-17 08:42:10|||||||||55
1631868140000|2021-09-17 08:42:20|||||||||110
1631868150000|2021-09-17 08:42:30|||||||||5
1631868160000|2021-09-17 08:42:40|16328.6|16324.6|16325.4|16321.4|16328.6|16324.6|16325.4|16321.4|37
1631868170000|2021-09-17 08:42:50|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|2
1631868180000|2021-09-17 08:43:00|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|43
1631868210000|2021-09-17 08:43:30|||||||||21
1631868220000|2021-09-17 08:43:40|16328.6|16324.6|16325.4|16321.4|16328.6|16324.6|16325.4|16321.4|17
1631868230000|2021-09-17 08:43:50|16328.6|16324.6|16325.4|16321.4|16328.6|16324.6|16325.4|16321.4|6
1631868240000|2021-09-17 08:44:00|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|11
1631868260000|2021-09-17 08:44:20|16331.7|16327.7|16328.6|16324.6|16331.7|16327.7|16328.6|16324.6|17
1631868270000|2021-09-17 08:44:30|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|11
1631868290000|2021-09-17 08:44:50|16328.6|16324.6|16328.6|16324.6|16331.7|16327.7|16328.6|16324.6|28
1631868330000|2021-09-17 08:45:30|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|33
1631868340000|2021-09-17 08:45:40|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|1
1631868470000|2021-09-17 08:47:50|||||||||1
1631868480000|2021-09-17 08:48:00|||||||||2
1631868510000|2021-09-17 08:48:30|16330.1|16326.1|16328.6|16324.6|16331.7|16327.7|16328.6|16324.6|55
1631868520000|2021-09-17 08:48:40|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|9
1631868530000|2021-09-17 08:48:50|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|18
1631868540000|2021-09-17 08:49:00|16331.7|16327.7|16328.6|16324.6|16331.7|16327.7|16328.6|16324.6|16
1631868560000|2021-09-17 08:49:20|||||||||25
1631868570000|2021-09-17 08:49:30|||||||||45
1631868600000|2021-09-17 08:50:00|||||||||1
1631868620000|2021-09-17 08:50:20|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16
1631868630000|2021-09-17 08:50:30|||||||||1
1631868700000|2021-09-17 08:51:40|||||||||1
1631868710000|2021-09-17 08:51:50|16327|16323|16328.6|16324.6|16328.6|16324.6|16327|16323|51
1631868720000|2021-09-17 08:52:00|||||||||26
1631868810000|2021-09-17 08:53:30|||||||||1
1631868820000|2021-09-17 08:53:40|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|36
1631868840000|2021-09-17 08:54:00|||||||||8
1631868870000|2021-09-17 08:54:30|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|27
1631868920000|2021-09-17 08:55:20|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|37
1631868940000|2021-09-17 08:55:40|||||||||2
1631868950000|2021-09-17 08:55:50|||||||||3
1631868960000|2021-09-17 08:56:00|||||||||6
1631868970000|2021-09-17 08:56:10|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|7
1631868980000|2021-09-17 08:56:20|||||||||4
1631868990000|2021-09-17 08:56:30|||||||||1
1631869000000|2021-09-17 08:56:40|16331.7|16327.7|16328.6|16324.6|16331.7|16327.7|16328.6|16324.6|16
1631869020000|2021-09-17 08:57:00|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|8
1631869060000|2021-09-17 08:57:40|||||||||7
1631869070000|2021-09-17 08:57:50|||||||||50
1631869090000|2021-09-17 08:58:10|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|140
1631869100000|2021-09-17 08:58:20|||||||||26
1631869110000|2021-09-17 08:58:30|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|5
1631869160000|2021-09-17 08:59:20|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|25
1631869190000|2021-09-17 08:59:50|||||||||16
1631869200000|2021-09-17 09:00:00|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|19
1631869210000|2021-09-17 09:00:10|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|3
1631869220000|2021-09-17 09:00:20|16333.3|16329.3|16331.7|16327.7|16333.3|16329.3|16331.7|16327.7|7
1631869230000|2021-09-17 09:00:30|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16331.7|16327.7|53
1631869240000|2021-09-17 09:00:40|||||||||5
1631869260000|2021-09-17 09:01:00|||||||||1
1631869270000|2021-09-17 09:01:10|||||||||5
1631869280000|2021-09-17 09:01:20|||||||||54
1631869320000|2021-09-17 09:02:00|||||||||1
1631869440000|2021-09-17 09:04:00|||||||||3
1631869480000|2021-09-17 09:04:40|||||||||2
1631869520000|2021-09-17 09:05:20|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|3
1631869530000|2021-09-17 09:05:30|||||||||1
1631869560000|2021-09-17 09:06:00|||||||||30
1631869600000|2021-09-17 09:06:40|||||||||6
1631869620000|2021-09-17 09:07:00|||||||||4
1631869630000|2021-09-17 09:07:10|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|9
1631869660000|2021-09-17 09:07:40|||||||||94
1631869670000|2021-09-17 09:07:50|16344.2|16340.2|16341.1|16337.1|16344.2|16340.2|16341.1|16337.1|13
1631869680000|2021-09-17 09:08:00|16344.2|16340.2|16341.1|16337.1|16344.2|16340.2|16341.1|16337.1|55
1631869700000|2021-09-17 09:08:20|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|82
1631869720000|2021-09-17 09:08:40|||||||||50
1631869740000|2021-09-17 09:09:00|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|18
1631869780000|2021-09-17 09:09:40|||||||||4
1631869790000|2021-09-17 09:09:50|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|58
1631869800000|2021-09-17 09:10:00|||||||||2
1631869860000|2021-09-17 09:11:00|||||||||14
1631869870000|2021-09-17 09:11:10|16334.8|16330.8|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|48
1631869880000|2021-09-17 09:11:20|16337.9|16333.9|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|13
1631869900000|2021-09-17 09:11:40|||||||||5
1631869970000|2021-09-17 09:12:50|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|24
1631870000000|2021-09-17 09:13:20|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|21
1631870020000|2021-09-17 09:13:40|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|54
1631870080000|2021-09-17 09:14:40|||||||||2
1631870090000|2021-09-17 09:14:50|||||||||4
1631870110000|2021-09-17 09:15:10|||||||||10
1631870150000|2021-09-17 09:15:50|16334.8|16330.8|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|38
1631870160000|2021-09-17 09:16:00|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|32
1631870190000|2021-09-17 09:16:30|||||||||25
1631870220000|2021-09-17 09:17:00|16339.5|16335.5|16337.9|16333.9|16339.5|16335.5|16337.9|16333.9|107
1631870230000|2021-09-17 09:17:10|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|46
1631870350000|2021-09-17 09:19:10|16339.5|16335.5|16337.9|16333.9|16339.5|16335.5|16337.9|16333.9|119
1631870370000|2021-09-17 09:19:30|||||||||2
1631870400000|2021-09-17 09:20:00|16341.1|16337.1|16337.9|16333.9|16341.1|16337.1|16337.9|16333.9|92
1631870480000|2021-09-17 09:21:20|16334.8|16330.8|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|78
1631870530000|2021-09-17 09:22:10|||||||||6
1631870570000|2021-09-17 09:22:50|||||||||8
1631870580000|2021-09-17 09:23:00|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|20
1631870590000|2021-09-17 09:23:10|16337.9|16333.9|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|38
1631870600000|2021-09-17 09:23:20|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|2
1631870610000|2021-09-17 09:23:30|||||||||3
1631870620000|2021-09-17 09:23:40|16336.4|16332.4|16336.4|16332.4|16337.9|16333.9|16334.8|16330.8|34
1631870630000|2021-09-17 09:23:50|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|0
1631870640000|2021-09-17 09:24:00|||||||||9
1631870720000|2021-09-17 09:25:20|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|57
1631870810000|2021-09-17 09:26:50|||||||||5
1631870830000|2021-09-17 09:27:10|16344.2|16340.2|16341.1|16337.1|16344.2|16340.2|16341.1|16337.1|55
1631870870000|2021-09-17 09:27:50|16344.2|16340.2|16341.1|16337.1|16344.2|16340.2|16341.1|16337.1|30
1631870900000|2021-09-17 09:28:20|16344.2|16340.2|16341.1|16337.1|16344.2|16340.2|16341.1|16337.1|24
1631870910000|2021-09-17 09:28:30|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|40
1631870930000|2021-09-17 09:28:50|||||||||14
1631870940000|2021-09-17 09:29:00|||||||||19
1631870950000|2021-09-17 09:29:10|||||||||44
1631870960000|2021-09-17 09:29:20|16341.1|16337.1|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|10
1631870970000|2021-09-17 09:29:30|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|31
1631870990000|2021-09-17 09:29:50|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|52
1631871000000|2021-09-17 09:30:00|||||||||2
1631871100000|2021-09-17 09:31:40|||||||||32
1631871130000|2021-09-17 09:32:10|||||||||1
1631871180000|2021-09-17 09:33:00|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|17
1631871190000|2021-09-17 09:33:10|||||||||14
1631871210000|2021-09-17 09:33:30|||||||||25
1631871230000|2021-09-17 09:33:50|||||||||3
1631871300000|2021-09-17 09:35:00|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|70
1631871310000|2021-09-17 09:35:10|16339.5|16335.5|16341.1|16337.1|16341.1|16337.1|16339.5|16335.5|3
1631871330000|2021-09-17 09:35:30|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|3
1631871390000|2021-09-17 09:36:30|||||||||11
1631871400000|2021-09-17 09:36:40|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|5
1631871410000|2021-09-17 09:36:50|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|2
1631871430000|2021-09-17 09:37:10|||||||||19
1631871440000|2021-09-17 09:37:20|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|1
1631871520000|2021-09-17 09:38:40|||||||||1
1631871530000|2021-09-17 09:38:50|16337.9|16333.9|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|15
1631871540000|2021-09-17 09:39:00|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|21
1631871560000|2021-09-17 09:39:20|16334.8|16330.8|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|29
1631871590000|2021-09-17 09:39:50|||||||||3
1631871600000|2021-09-17 09:40:00|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|24
1631871610000|2021-09-17 09:40:10|||||||||3
1631871620000|2021-09-17 09:40:20|16334.8|16330.8|16331.7|16327.7|16334.8|16330.8|16331.7|16327.7|16
1631871630000|2021-09-17 09:40:30|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|12
1631871640000|2021-09-17 09:40:40|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|8
1631871650000|2021-09-17 09:40:50|16333.3|16329.3|16331.7|16327.7|16333.3|16329.3|16331.7|16327.7|1
1631871670000|2021-09-17 09:41:10|||||||||3
1631871680000|2021-09-17 09:41:20|16334.8|16330.8|16331.7|16327.7|16334.8|16330.8|16331.7|16327.7|16
1631871690000|2021-09-17 09:41:30|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|28
1631871740000|2021-09-17 09:42:20|||||||||3
1631871860000|2021-09-17 09:44:20|||||||||50
1631871900000|2021-09-17 09:45:00|16337.9|16333.9|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|67
1631871910000|2021-09-17 09:45:10|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|10
1631871920000|2021-09-17 09:45:20|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|14
1631872020000|2021-09-17 09:47:00|||||||||1
1631872040000|2021-09-17 09:47:20|||||||||2
1631872050000|2021-09-17 09:47:30|||||||||3
1631872060000|2021-09-17 09:47:40|||||||||3
1631872070000|2021-09-17 09:47:50|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|61
1631872140000|2021-09-17 09:49:00|||||||||59
1631872150000|2021-09-17 09:49:10|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|21
1631872160000|2021-09-17 09:49:20|16333.3|16329.3|16333.3|16329.3|16333.3|16329.3|16333.3|16329.3|67
1631872170000|2021-09-17 09:49:30|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|4
1631872180000|2021-09-17 09:49:40|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|21
1631872200000|2021-09-17 09:50:00|||||||||1
1631872210000|2021-09-17 09:50:10|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|20
1631872220000|2021-09-17 09:50:20|16334.8|16330.8|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|73
1631872230000|2021-09-17 09:50:30|||||||||4
1631872250000|2021-09-17 09:50:50|16334.8|16330.8|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|5
1631872260000|2021-09-17 09:51:00|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|12
1631872280000|2021-09-17 09:51:20|||||||||5
1631872290000|2021-09-17 09:51:30|||||||||2
1631872300000|2021-09-17 09:51:40|16337.9|16333.9|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|36
1631872310000|2021-09-17 09:51:50|16336.4|16332.4|16337.9|16333.9|16337.9|16333.9|16336.4|16332.4|4
1631872320000|2021-09-17 09:52:00|16334.8|16330.8|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|45
1631872330000|2021-09-17 09:52:10|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|9
1631872340000|2021-09-17 09:52:20|||||||||26
1631872380000|2021-09-17 09:53:00|||||||||1
1631872410000|2021-09-17 09:53:30|||||||||3
1631872420000|2021-09-17 09:53:40|||||||||8
1631872440000|2021-09-17 09:54:00|16341.1|16337.1|16334.8|16330.8|16341.1|16337.1|16331.7|16327.7|89
1631872450000|2021-09-17 09:54:10|16331.7|16327.7|16341.1|16337.1|16341.1|16337.1|16331.7|16327.7|79
1631872460000|2021-09-17 09:54:20|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|14
1631872470000|2021-09-17 09:54:30|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|24
1631872480000|2021-09-17 09:54:40|||||||||13
1631872490000|2021-09-17 09:54:50|16337.9|16333.9|16337.9|16333.9|16341.1|16337.1|16337.9|16333.9|39
1631872500000|2021-09-17 09:55:00|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|74
1631872510000|2021-09-17 09:55:10|16337.9|16333.9|16337.9|16333.9|16341.1|16337.1|16337.9|16333.9|60
1631872520000|2021-09-17 09:55:20|||||||||42
1631872530000|2021-09-17 09:55:30|||||||||2
1631872550000|2021-09-17 09:55:50|||||||||1
1631872570000|2021-09-17 09:56:10|||||||||1
1631872580000|2021-09-17 09:56:20|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|3
1631872590000|2021-09-17 09:56:30|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|10
1631872600000|2021-09-17 09:56:40|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|15
1631872670000|2021-09-17 09:57:50|||||||||3
1631872710000|2021-09-17 09:58:30|||||||||1
1631872720000|2021-09-17 09:58:40|16331.7|16327.7|16331.7|16327.7|16334.8|16330.8|16331.7|16327.7|26
1631872770000|2021-09-17 09:59:30|||||||||1
1631872790000|2021-09-17 09:59:50|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|52
1631872800000|2021-09-17 10:00:00|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16328.6|16324.6|75
1631872830000|2021-09-17 10:00:30|||||||||1
1631872840000|2021-09-17 10:00:40|||||||||21
1631872850000|2021-09-17 10:00:50|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|5
1631872880000|2021-09-17 10:01:20|||||||||1
1631872890000|2021-09-17 10:01:30|||||||||2
1631872900000|2021-09-17 10:01:40|16331.7|16327.7|16331.7|16327.7|16334.8|16330.8|16331.7|16327.7|46
1631872910000|2021-09-17 10:01:50|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|8
1631872930000|2021-09-17 10:02:10|16331.7|16327.7|16334.8|16330.8|16334.8|16330.8|16331.7|16327.7|32
1631872950000|2021-09-17 10:02:30|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|6
1631873000000|2021-09-17 10:03:20|||||||||50
1631873010000|2021-09-17 10:03:30|16334.8|16330.8|16331.7|16327.7|16334.8|16330.8|16331.7|16327.7|102
1631873020000|2021-09-17 10:03:40|16333.3|16329.3|16334.8|16330.8|16334.8|16330.8|16333.3|16329.3|20
1631873090000|2021-09-17 10:04:50|||||||||1
1631873100000|2021-09-17 10:05:00|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16
1631873110000|2021-09-17 10:05:10|||||||||10
1631873120000|2021-09-17 10:05:20|||||||||2
1631873130000|2021-09-17 10:05:30|16334.8|16330.8|16331.7|16327.7|16334.8|16330.8|16331.7|16327.7|18
1631873190000|2021-09-17 10:06:30|||||||||2
1631873200000|2021-09-17 10:06:40|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16331.7|16327.7|22
1631873250000|2021-09-17 10:07:30|||||||||21
1631873270000|2021-09-17 10:07:50|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|9
1631873310000|2021-09-17 10:08:30|||||||||2
1631873320000|2021-09-17 10:08:40|||||||||3
1631873350000|2021-09-17 10:09:10|||||||||1
1631873430000|2021-09-17 10:10:30|||||||||1
1631873440000|2021-09-17 10:10:40|||||||||21
1631873450000|2021-09-17 10:10:50|16330.1|16326.1|16328.6|16324.6|16330.1|16326.1|16328.6|16324.6|11
1631873530000|2021-09-17 10:12:10|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|23
1631873540000|2021-09-17 10:12:20|||||||||18
1631873620000|2021-09-17 10:13:40|||||||||10
1631873650000|2021-09-17 10:14:10|||||||||1
1631873690000|2021-09-17 10:14:50|16334.8|16330.8|16331.7|16327.7|16334.8|16330.8|16331.7|16327.7|138
1631873710000|2021-09-17 10:15:10|16334.8|16330.8|16331.7|16327.7|16334.8|16330.8|16331.7|16327.7|29
1631873770000|2021-09-17 10:16:10|||||||||1
1631873780000|2021-09-17 10:16:20|||||||||5
1631873790000|2021-09-17 10:16:30|||||||||3
1631873820000|2021-09-17 10:17:00|||||||||10
1631873880000|2021-09-17 10:18:00|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|36
1631873890000|2021-09-17 10:18:10|16331.7|16327.7|16334.8|16330.8|16334.8|16330.8|16331.7|16327.7|15
1631873900000|2021-09-17 10:18:20|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|9
1631873940000|2021-09-17 10:19:00|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|7
1631873970000|2021-09-17 10:19:30|16331.7|16327.7|16334.8|16330.8|16334.8|16330.8|16331.7|16327.7|24
1631874020000|2021-09-17 10:20:20|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|5
1631874050000|2021-09-17 10:20:50|||||||||1
1631874090000|2021-09-17 10:21:30|||||||||3
1631874100000|2021-09-17 10:21:40|16333.3|16329.3|16334.8|16330.8|16334.8|16330.8|16333.3|16329.3|56
1631874110000|2021-09-17 10:21:50|||||||||1
1631874120000|2021-09-17 10:22:00|||||||||1
1631874180000|2021-09-17 10:23:00|||||||||1
1631874190000|2021-09-17 10:23:10|||||||||8
1631874200000|2021-09-17 10:23:20|||||||||7
1631874210000|2021-09-17 10:23:30|||||||||30
1631874220000|2021-09-17 10:23:40|||||||||6
1631874230000|2021-09-17 10:23:50|||||||||7
1631874240000|2021-09-17 10:24:00|||||||||7
1631874250000|2021-09-17 10:24:10|||||||||6
1631874260000|2021-09-17 10:24:20|||||||||6
1631874270000|2021-09-17 10:24:30|||||||||5
1631874280000|2021-09-17 10:24:40|||||||||4
1631874290000|2021-09-17 10:24:50|||||||||5
1631874300000|2021-09-17 10:25:00|||||||||4
1631874310000|2021-09-17 10:25:10|||||||||4
1631874320000|2021-09-17 10:25:20|||||||||6
1631874340000|2021-09-17 10:25:40|||||||||8
1631874360000|2021-09-17 10:26:00|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|26
1631874400000|2021-09-17 10:26:40|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|9
1631874430000|2021-09-17 10:27:10|||||||||6
1631874460000|2021-09-17 10:27:40|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|12
1631874470000|2021-09-17 10:27:50|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|129
1631874570000|2021-09-17 10:29:30|||||||||9
1631874720000|2021-09-17 10:32:00|||||||||2
1631874730000|2021-09-17 10:32:10|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|8
1631874850000|2021-09-17 10:34:10|||||||||2
1631874890000|2021-09-17 10:34:50|||||||||1
1631874900000|2021-09-17 10:35:00|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|34
1631874910000|2021-09-17 10:35:10|||||||||3
1631875030000|2021-09-17 10:37:10|||||||||106
1631875070000|2021-09-17 10:37:50|||||||||1
1631875120000|2021-09-17 10:38:40|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|35
1631875210000|2021-09-17 10:40:10|||||||||2
1631875230000|2021-09-17 10:40:30|||||||||1
1631875250000|2021-09-17 10:40:50|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|42
1631875260000|2021-09-17 10:41:00|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|17
1631875280000|2021-09-17 10:41:20|16341.1|16337.1|16337.9|16333.9|16341.1|16337.1|16337.9|16333.9|75
1631875310000|2021-09-17 10:41:50|||||||||1
1631875320000|2021-09-17 10:42:00|||||||||1
1631875340000|2021-09-17 10:42:20|16341.1|16337.1|16337.9|16333.9|16341.1|16337.1|16337.9|16333.9|10
1631875380000|2021-09-17 10:43:00|||||||||1
1631875400000|2021-09-17 10:43:20|||||||||31
1631875440000|2021-09-17 10:44:00|||||||||2
1631875470000|2021-09-17 10:44:30|||||||||1
1631875490000|2021-09-17 10:44:50|||||||||2
1631875500000|2021-09-17 10:45:00|||||||||1
1631875530000|2021-09-17 10:45:30|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|37
1631875580000|2021-09-17 10:46:20|||||||||1
1631875600000|2021-09-17 10:46:40|||||||||1
1631875610000|2021-09-17 10:46:50|||||||||2
1631875670000|2021-09-17 10:47:50|||||||||1
1631875680000|2021-09-17 10:48:00|||||||||3
1631875710000|2021-09-17 10:48:30|||||||||10
1631875730000|2021-09-17 10:48:50|||||||||2
1631875740000|2021-09-17 10:49:00|||||||||1
1631875770000|2021-09-17 10:49:30|||||||||2
1631875790000|2021-09-17 10:49:50|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|486
1631875800000|2021-09-17 10:50:00|||||||||4
1631875810000|2021-09-17 10:50:10|||||||||2
1631875820000|2021-09-17 10:50:20|||||||||103
1631875830000|2021-09-17 10:50:30|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|28
1631875840000|2021-09-17 10:50:40|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|356
1631875850000|2021-09-17 10:50:50|||||||||4
1631875860000|2021-09-17 10:51:00|||||||||2
1631875870000|2021-09-17 10:51:10|||||||||1
1631875880000|2021-09-17 10:51:20|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|58
1631875890000|2021-09-17 10:51:30|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|253
1631875940000|2021-09-17 10:52:20|||||||||1
1631875950000|2021-09-17 10:52:30|||||||||2
1631876000000|2021-09-17 10:53:20|16334.8|16330.8|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|35
1631876110000|2021-09-17 10:55:10|||||||||6
1631876130000|2021-09-17 10:55:30|||||||||8
1631876150000|2021-09-17 10:55:50|||||||||1
1631876170000|2021-09-17 10:56:10|||||||||1
1631876180000|2021-09-17 10:56:20|||||||||1
1631876220000|2021-09-17 10:57:00|||||||||2
1631876250000|2021-09-17 10:57:30|||||||||1
1631876260000|2021-09-17 10:57:40|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|2
1631876320000|2021-09-17 10:58:40|16331.7|16327.7|16334.8|16330.8|16334.8|16330.8|16331.7|16327.7|31
1631876330000|2021-09-17 10:58:50|||||||||3
1631876340000|2021-09-17 10:59:00|16333.3|16329.3|16333.3|16329.3|16334.8|16330.8|16333.3|16329.3|8
1631876350000|2021-09-17 10:59:10|16334.8|16330.8|16333.3|16329.3|16334.8|16330.8|16333.3|16329.3|1
1631876360000|2021-09-17 10:59:20|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|0
1631876380000|2021-09-17 10:59:40|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|7
1631876390000|2021-09-17 10:59:50|16334.8|16330.8|16331.7|16327.7|16334.8|16330.8|16331.7|16327.7|21
1631876400000|2021-09-17 11:00:00|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|24
1631876420000|2021-09-17 11:00:20|||||||||1
1631876430000|2021-09-17 11:00:30|16331.7|16327.7|16331.7|16327.7|16333.3|16329.3|16331.7|16327.7|44
1631876440000|2021-09-17 11:00:40|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16331.7|16327.7|21
1631876450000|2021-09-17 11:00:50|16331.7|16327.7|16331.7|16327.7|16334.8|16330.8|16331.7|16327.7|19
1631876470000|2021-09-17 11:01:10|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|13
1631876480000|2021-09-17 11:01:20|16330.1|16326.1|16330.1|16326.1|16330.1|16326.1|16330.1|16326.1|28
1631876490000|2021-09-17 11:01:30|16331.7|16327.7|16328.6|16324.6|16331.7|16327.7|16328.6|16324.6|86
1631876500000|2021-09-17 11:01:40|||||||||5
1631876510000|2021-09-17 11:01:50|||||||||7
1631876520000|2021-09-17 11:02:00|||||||||24
1631876540000|2021-09-17 11:02:20|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|108
1631876550000|2021-09-17 11:02:30|16327|16323|16325.4|16321.4|16327|16323|16325.4|16321.4|89
1631876590000|2021-09-17 11:03:10|||||||||3
1631876620000|2021-09-17 11:03:40|||||||||39
1631876630000|2021-09-17 11:03:50|||||||||26
1631876640000|2021-09-17 11:04:00|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|6
1631876680000|2021-09-17 11:04:40|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|68
1631876700000|2021-09-17 11:05:00|||||||||19
1631876710000|2021-09-17 11:05:10|||||||||1
1631876720000|2021-09-17 11:05:20|||||||||3
1631876730000|2021-09-17 11:05:30|16327|16323|16325.4|16321.4|16327|16323|16325.4|16321.4|37
1631876740000|2021-09-17 11:05:40|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16325.4|16321.4|31
1631876750000|2021-09-17 11:05:50|||||||||1
1631876760000|2021-09-17 11:06:00|||||||||5
1631876770000|2021-09-17 11:06:10|||||||||76
1631876820000|2021-09-17 11:07:00|||||||||6
1631876830000|2021-09-17 11:07:10|||||||||2
1631876880000|2021-09-17 11:08:00|||||||||3
1631876920000|2021-09-17 11:08:40|||||||||2
1631876930000|2021-09-17 11:08:50|||||||||40
1631876940000|2021-09-17 11:09:00|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|12
1631876950000|2021-09-17 11:09:10|||||||||2
1631876960000|2021-09-17 11:09:20|||||||||16
1631876970000|2021-09-17 11:09:30|||||||||4
1631876990000|2021-09-17 11:09:50|16334.8|16330.8|16331.7|16327.7|16334.8|16330.8|16331.7|16327.7|203
1631877000000|2021-09-17 11:10:00|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|37
1631877010000|2021-09-17 11:10:10|||||||||4
1631877020000|2021-09-17 11:10:20|||||||||2
1631877050000|2021-09-17 11:10:50|16331.7|16327.7|16331.7|16327.7|16334.8|16330.8|16331.7|16327.7|49
1631877060000|2021-09-17 11:11:00|16334.8|16330.8|16333.3|16329.3|16334.8|16330.8|16331.7|16327.7|30
1631877070000|2021-09-17 11:11:10|16331.7|16327.7|16334.8|16330.8|16334.8|16330.8|16331.7|16327.7|5
1631877080000|2021-09-17 11:11:20|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|7
1631877090000|2021-09-17 11:11:30|16333.3|16329.3|16331.7|16327.7|16334.8|16330.8|16331.7|16327.7|46
1631877100000|2021-09-17 11:11:40|16333.3|16329.3|16334.8|16330.8|16334.8|16330.8|16333.3|16329.3|7
1631877110000|2021-09-17 11:11:50|||||||||5
1631877120000|2021-09-17 11:12:00|||||||||5
1631877130000|2021-09-17 11:12:10|||||||||1
1631877160000|2021-09-17 11:12:40|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|6
1631877220000|2021-09-17 11:13:40|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|28
1631877230000|2021-09-17 11:13:50|||||||||8
1631877260000|2021-09-17 11:14:20|||||||||2
1631877370000|2021-09-17 11:16:10|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|47
1631877390000|2021-09-17 11:16:30|||||||||29
1631877410000|2021-09-17 11:16:50|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|357
1631877420000|2021-09-17 11:17:00|||||||||2
1631877530000|2021-09-17 11:18:50|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|9
1631877540000|2021-09-17 11:19:00|16328.6|16324.6|16325.4|16321.4|16328.6|16324.6|16325.4|16321.4|93
1631877550000|2021-09-17 11:19:10|||||||||5
1631877650000|2021-09-17 11:20:50|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|143
1631877660000|2021-09-17 11:21:00|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|28
1631877690000|2021-09-17 11:21:30|||||||||18
1631877700000|2021-09-17 11:21:40|16322.3|16318.3|16325.4|16321.4|16325.4|16321.4|16322.3|16318.3|26
1631877730000|2021-09-17 11:22:10|||||||||9
1631877750000|2021-09-17 11:22:30|||||||||28
1631877760000|2021-09-17 11:22:40|||||||||1
1631877790000|2021-09-17 11:23:10|||||||||6
1631877810000|2021-09-17 11:23:30|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|350
1631877840000|2021-09-17 11:24:00|||||||||394
1631877920000|2021-09-17 11:25:20|16331.7|16327.7|16333.3|16329.3|16334.8|16330.8|16331.7|16327.7|202
1631877930000|2021-09-17 11:25:30|16334.8|16330.8|16331.7|16327.7|16334.8|16330.8|16331.7|16327.7|15
1631877940000|2021-09-17 11:25:40|||||||||3
1631877950000|2021-09-17 11:25:50|||||||||3
1631878010000|2021-09-17 11:26:50|||||||||1
1631878020000|2021-09-17 11:27:00|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|4
1631878090000|2021-09-17 11:28:10|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|8
1631878100000|2021-09-17 11:28:20|16328.6|16324.6|16325.4|16321.4|16328.6|16324.6|16325.4|16321.4|53
1631878130000|2021-09-17 11:28:50|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|5
1631878250000|2021-09-17 11:30:50|16325.4|16321.4|16328.6|16324.6|16328.6|16324.6|16325.4|16321.4|54
1631878270000|2021-09-17 11:31:10|||||||||2
1631878310000|2021-09-17 11:31:50|||||||||1
1631878350000|2021-09-17 11:32:30|||||||||1
1631878370000|2021-09-17 11:32:50|||||||||5
1631878470000|2021-09-17 11:34:30|16325.4|16321.4|16328.6|16324.6|16328.6|16324.6|16325.4|16321.4|19
1631878480000|2021-09-17 11:34:40|||||||||3
1631878520000|2021-09-17 11:35:20|||||||||2
1631878580000|2021-09-17 11:36:20|||||||||3
1631878590000|2021-09-17 11:36:30|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|8
1631878600000|2021-09-17 11:36:40|16328.6|16324.6|16325.4|16321.4|16328.6|16324.6|16325.4|16321.4|90
1631878610000|2021-09-17 11:36:50|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|68
1631878630000|2021-09-17 11:37:10|16325.4|16321.4|16328.6|16324.6|16328.6|16324.6|16325.4|16321.4|18
1631878640000|2021-09-17 11:37:20|||||||||1
1631878650000|2021-09-17 11:37:30|||||||||2
1631878660000|2021-09-17 11:37:40|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|5
1631878800000|2021-09-17 11:40:00|||||||||1
1631878810000|2021-09-17 11:40:10|||||||||4
1631878820000|2021-09-17 11:40:20|||||||||2
1631878840000|2021-09-17 11:40:40|||||||||2
1631878860000|2021-09-17 11:41:00|||||||||10
1631878870000|2021-09-17 11:41:10|||||||||2
1631878880000|2021-09-17 11:41:20|16322.3|16318.3|16325.4|16321.4|16325.4|16321.4|16322.3|16318.3|57
1631878890000|2021-09-17 11:41:30|||||||||10
1631878900000|2021-09-17 11:41:40|16322.3|16318.3|16325.4|16321.4|16325.4|16321.4|16322.3|16318.3|53
1631878910000|2021-09-17 11:41:50|||||||||8
1631878930000|2021-09-17 11:42:10|||||||||2
1631878970000|2021-09-17 11:42:50|||||||||1
1631879020000|2021-09-17 11:43:40|16322.3|16318.3|16325.4|16321.4|16325.4|16321.4|16322.3|16318.3|38
1631879030000|2021-09-17 11:43:50|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|41
1631879050000|2021-09-17 11:44:10|||||||||2
1631879060000|2021-09-17 11:44:20|||||||||1
1631879070000|2021-09-17 11:44:30|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|158
1631879080000|2021-09-17 11:44:40|16322.3|16318.3|16319.2|16315.2|16322.3|16318.3|16319.2|16315.2|65
1631879090000|2021-09-17 11:44:50|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16319.2|16315.2|198
1631879100000|2021-09-17 11:45:00|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|15
1631879110000|2021-09-17 11:45:10|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|13
1631879120000|2021-09-17 11:45:20|16319.2|16315.2|16322.3|16318.3|16322.3|16318.3|16319.2|16315.2|44
1631879150000|2021-09-17 11:45:50|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|110
1631879160000|2021-09-17 11:46:00|16322.3|16318.3|16325.4|16321.4|16325.4|16321.4|16322.3|16318.3|97
1631879170000|2021-09-17 11:46:10|16322.3|16318.3|16325.4|16321.4|16325.4|16321.4|16322.3|16318.3|18
1631879180000|2021-09-17 11:46:20|16322.3|16318.3|16325.4|16321.4|16325.4|16321.4|16322.3|16318.3|27
1631879190000|2021-09-17 11:46:30|16322.3|16318.3|16325.4|16321.4|16325.4|16321.4|16322.3|16318.3|149
1631879200000|2021-09-17 11:46:40|16322.3|16318.3|16325.4|16321.4|16325.4|16321.4|16322.3|16318.3|38
1631879250000|2021-09-17 11:47:30|16322.3|16318.3|16322.3|16318.3|16325.4|16321.4|16322.3|16318.3|53
1631879260000|2021-09-17 11:47:40|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|79
1631879280000|2021-09-17 11:48:00|||||||||1
1631879290000|2021-09-17 11:48:10|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|28
1631879300000|2021-09-17 11:48:20|||||||||7
1631879320000|2021-09-17 11:48:40|||||||||1
1631879330000|2021-09-17 11:48:50|16319.2|16315.2|16322.3|16318.3|16322.3|16318.3|16319.2|16315.2|117
1631879340000|2021-09-17 11:49:00|16320.8|16316.8|16319.2|16315.2|16320.8|16316.8|16319.2|16315.2|47
1631879350000|2021-09-17 11:49:10|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|29
1631879360000|2021-09-17 11:49:20|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|13
1631879390000|2021-09-17 11:49:50|||||||||8
1631879400000|2021-09-17 11:50:00|16322.3|16318.3|16319.2|16315.2|16322.3|16318.3|16319.2|16315.2|42
1631879410000|2021-09-17 11:50:10|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|24
1631879420000|2021-09-17 11:50:20|||||||||3
1631879430000|2021-09-17 11:50:30|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|37
1631879440000|2021-09-17 11:50:40|16322.3|16318.3|16319.2|16315.2|16322.3|16318.3|16319.2|16315.2|15
1631879450000|2021-09-17 11:50:50|16322.3|16318.3|16319.2|16315.2|16322.3|16318.3|16319.2|16315.2|38
1631879460000|2021-09-17 11:51:00|||||||||19
1631879480000|2021-09-17 11:51:20|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|17
1631879490000|2021-09-17 11:51:30|||||||||1
1631879510000|2021-09-17 11:51:50|||||||||6
1631879520000|2021-09-17 11:52:00|16319.2|16315.2|16316.1|16312.1|16319.2|16315.2|16316.1|16312.1|76
1631879550000|2021-09-17 11:52:30|||||||||41
1631879610000|2021-09-17 11:53:30|16319.2|16315.2|16316.1|16312.1|16319.2|16315.2|16316.1|16312.1|82
1631879620000|2021-09-17 11:53:40|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16316.1|16312.1|53
1631879640000|2021-09-17 11:54:00|||||||||7
1631879650000|2021-09-17 11:54:10|||||||||1
1631879660000|2021-09-17 11:54:20|||||||||34
1631879680000|2021-09-17 11:54:40|||||||||1
1631879700000|2021-09-17 11:55:00|16320.8|16316.8|16319.2|16315.2|16322.3|16318.3|16319.2|16315.2|45
1631879710000|2021-09-17 11:55:10|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|7
1631879750000|2021-09-17 11:55:50|||||||||79
1631879830000|2021-09-17 11:57:10|||||||||29
1631879890000|2021-09-17 11:58:10|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|64
1631879900000|2021-09-17 11:58:20|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|60
1631879920000|2021-09-17 11:58:40|||||||||2
1631879970000|2021-09-17 11:59:30|||||||||8
1631879990000|2021-09-17 11:59:50|||||||||1
1631880000000|2021-09-17 12:00:00|16325.4|16321.4|16322.3|16318.3|16325.4|16321.4|16322.3|16318.3|45
1631880010000|2021-09-17 12:00:10|||||||||4
1631880020000|2021-09-17 12:00:20|||||||||62
1631880040000|2021-09-17 12:00:40|||||||||18
1631880060000|2021-09-17 12:01:00|||||||||49
1631880070000|2021-09-17 12:01:10|||||||||1
1631880080000|2021-09-17 12:01:20|||||||||11
1631880100000|2021-09-17 12:01:40|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|9
1631880110000|2021-09-17 12:01:50|||||||||152
1631880140000|2021-09-17 12:02:20|||||||||1
1631880150000|2021-09-17 12:02:30|||||||||6
1631880160000|2021-09-17 12:02:40|||||||||81
1631880170000|2021-09-17 12:02:50|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|90
1631880190000|2021-09-17 12:03:10|||||||||27
1631880200000|2021-09-17 12:03:20|||||||||5
1631880210000|2021-09-17 12:03:30|||||||||6
1631880220000|2021-09-17 12:03:40|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|58
1631880230000|2021-09-17 12:03:50|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|33
1631880240000|2021-09-17 12:04:00|||||||||14
1631880250000|2021-09-17 12:04:10|||||||||4
1631880270000|2021-09-17 12:04:30|16325.4|16321.4|16325.4|16321.4|16327|16323|16325.4|16321.4|26
1631880280000|2021-09-17 12:04:40|16327|16323|16325.4|16321.4|16328.6|16324.6|16325.4|16321.4|78
1631880300000|2021-09-17 12:05:00|||||||||65
1631880320000|2021-09-17 12:05:20|||||||||2
1631880340000|2021-09-17 12:05:40|||||||||2
1631880350000|2021-09-17 12:05:50|||||||||1
1631880370000|2021-09-17 12:06:10|||||||||2
1631880380000|2021-09-17 12:06:20|||||||||1
1631880400000|2021-09-17 12:06:40|||||||||537
1631880410000|2021-09-17 12:06:50|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16325.4|16321.4|117
1631880430000|2021-09-17 12:07:10|||||||||201
1631880450000|2021-09-17 12:07:30|||||||||1
1631880470000|2021-09-17 12:07:50|||||||||2
1631880480000|2021-09-17 12:08:00|16325.4|16321.4|16328.6|16324.6|16328.6|16324.6|16325.4|16321.4|52
1631880490000|2021-09-17 12:08:10|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|12
1631880500000|2021-09-17 12:08:20|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|4
1631880520000|2021-09-17 12:08:40|||||||||1
1631880530000|2021-09-17 12:08:50|||||||||2
1631880550000|2021-09-17 12:09:10|||||||||2
1631880560000|2021-09-17 12:09:20|||||||||2
1631880580000|2021-09-17 12:09:40|||||||||3
1631880590000|2021-09-17 12:09:50|||||||||1
1631880600000|2021-09-17 12:10:00|||||||||7
1631880610000|2021-09-17 12:10:10|||||||||1
1631880620000|2021-09-17 12:10:20|16325.4|16321.4|16328.6|16324.6|16328.6|16324.6|16325.4|16321.4|198
1631880630000|2021-09-17 12:10:30|||||||||1
1631880640000|2021-09-17 12:10:40|||||||||1
1631880650000|2021-09-17 12:10:50|||||||||31
1631880660000|2021-09-17 12:11:00|||||||||1
1631880670000|2021-09-17 12:11:10|16325.4|16321.4|16328.6|16324.6|16328.6|16324.6|16325.4|16321.4|105
1631880680000|2021-09-17 12:11:20|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|17
1631880690000|2021-09-17 12:11:30|16328.6|16324.6|16325.4|16321.4|16328.6|16324.6|16325.4|16321.4|15
1631880710000|2021-09-17 12:11:50|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|18
1631880720000|2021-09-17 12:12:00|||||||||1
1631880740000|2021-09-17 12:12:20|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|7
1631880750000|2021-09-17 12:12:30|||||||||2
1631880760000|2021-09-17 12:12:40|||||||||1
1631880780000|2021-09-17 12:13:00|||||||||2
1631880790000|2021-09-17 12:13:10|||||||||1
1631880800000|2021-09-17 12:13:20|||||||||2
1631880810000|2021-09-17 12:13:30|||||||||1
1631880820000|2021-09-17 12:13:40|||||||||2
1631880830000|2021-09-17 12:13:50|||||||||2
1631880840000|2021-09-17 12:14:00|16323.9|16319.9|16322.3|16318.3|16325.4|16321.4|16322.3|16318.3|75
1631880850000|2021-09-17 12:14:10|16323.9|16319.9|16322.3|16318.3|16323.9|16319.9|16322.3|16318.3|25
1631880860000|2021-09-17 12:14:20|||||||||4
1631880870000|2021-09-17 12:14:30|||||||||6
1631880880000|2021-09-17 12:14:40|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|69
1631880890000|2021-09-17 12:14:50|||||||||69
1631880900000|2021-09-17 12:15:00|||||||||26
1631880910000|2021-09-17 12:15:10|||||||||2
1631880920000|2021-09-17 12:15:20|||||||||3
1631880930000|2021-09-17 12:15:30|||||||||2
1631880940000|2021-09-17 12:15:40|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|24
1631880960000|2021-09-17 12:16:00|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|38
1631880970000|2021-09-17 12:16:10|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|48
1631880980000|2021-09-17 12:16:20|||||||||1
1631880990000|2021-09-17 12:16:30|||||||||41
1631881000000|2021-09-17 12:16:40|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|13
1631881010000|2021-09-17 12:16:50|||||||||17
1631881020000|2021-09-17 12:17:00|16334.8|16330.8|16331.7|16327.7|16334.8|16330.8|16331.7|16327.7|60
1631881030000|2021-09-17 12:17:10|||||||||28
1631881040000|2021-09-17 12:17:20|||||||||22
1631881060000|2021-09-17 12:17:40|||||||||44
1631881070000|2021-09-17 12:17:50|||||||||2
1631881080000|2021-09-17 12:18:00|||||||||3
1631881090000|2021-09-17 12:18:10|||||||||21
1631881100000|2021-09-17 12:18:20|||||||||12
1631881110000|2021-09-17 12:18:30|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|64
1631881130000|2021-09-17 12:18:50|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|106
1631881140000|2021-09-17 12:19:00|||||||||24
1631881150000|2021-09-17 12:19:10|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|2
1631881160000|2021-09-17 12:19:20|16331.7|16327.7|16337.9|16333.9|16337.9|16333.9|16331.7|16327.7|48
1631881170000|2021-09-17 12:19:30|16334.8|16330.8|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|163
1631881190000|2021-09-17 12:19:50|||||||||6
1631881200000|2021-09-17 12:20:00|16337.9|16333.9|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|177
1631881210000|2021-09-17 12:20:10|16336.4|16332.4|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|85
1631881220000|2021-09-17 12:20:20|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|23
1631881230000|2021-09-17 12:20:30|||||||||1
1631881240000|2021-09-17 12:20:40|||||||||39
1631881250000|2021-09-17 12:20:50|||||||||28
1631881260000|2021-09-17 12:21:00|16337.9|16333.9|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|50
1631881270000|2021-09-17 12:21:10|||||||||39
1631881280000|2021-09-17 12:21:20|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|99
1631881290000|2021-09-17 12:21:30|||||||||7
1631881300000|2021-09-17 12:21:40|||||||||7
1631881310000|2021-09-17 12:21:50|16334.8|16330.8|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|19
1631881340000|2021-09-17 12:22:20|16334.8|16330.8|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|67
1631881350000|2021-09-17 12:22:30|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|5
1631881360000|2021-09-17 12:22:40|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|75
1631881370000|2021-09-17 12:22:50|||||||||10
1631881380000|2021-09-17 12:23:00|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|18
1631881390000|2021-09-17 12:23:10|||||||||2
1631881400000|2021-09-17 12:23:20|||||||||46
1631881410000|2021-09-17 12:23:30|||||||||60
1631881420000|2021-09-17 12:23:40|16344.2|16340.2|16341.1|16337.1|16344.2|16340.2|16341.1|16337.1|260
1631881430000|2021-09-17 12:23:50|||||||||2
1631881440000|2021-09-17 12:24:00|||||||||29
1631881450000|2021-09-17 12:24:10|||||||||1
1631881460000|2021-09-17 12:24:20|||||||||2
1631881470000|2021-09-17 12:24:30|||||||||36
1631881480000|2021-09-17 12:24:40|||||||||32
1631881490000|2021-09-17 12:24:50|||||||||4
1631881510000|2021-09-17 12:25:10|16337.9|16333.9|16337.9|16333.9|16339.5|16335.5|16337.9|16333.9|509
1631881520000|2021-09-17 12:25:20|16339.5|16335.5|16339.5|16335.5|16341.1|16337.1|16337.9|16333.9|80
1631881530000|2021-09-17 12:25:30|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|6
1631881540000|2021-09-17 12:25:40|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|21
1631881550000|2021-09-17 12:25:50|||||||||52
1631881560000|2021-09-17 12:26:00|||||||||2
1631881610000|2021-09-17 12:26:50|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|242
1631881620000|2021-09-17 12:27:00|||||||||5
1631881630000|2021-09-17 12:27:10|||||||||9
1631881650000|2021-09-17 12:27:30|||||||||2
1631881660000|2021-09-17 12:27:40|||||||||1
1631881670000|2021-09-17 12:27:50|||||||||6
1631881680000|2021-09-17 12:28:00|||||||||2
1631881690000|2021-09-17 12:28:10|||||||||1
1631881700000|2021-09-17 12:28:20|||||||||1
1631881720000|2021-09-17 12:28:40|||||||||1
1631881730000|2021-09-17 12:28:50|||||||||13
1631881740000|2021-09-17 12:29:00|||||||||1
1631881750000|2021-09-17 12:29:10|||||||||1
1631881760000|2021-09-17 12:29:20|||||||||1
1631881770000|2021-09-17 12:29:30|||||||||5
1631881780000|2021-09-17 12:29:40|16341.1|16337.1|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|72
1631881790000|2021-09-17 12:29:50|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|43
1631881800000|2021-09-17 12:30:00|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|29
1631881810000|2021-09-17 12:30:10|||||||||3
1631881830000|2021-09-17 12:30:30|||||||||234
1631881840000|2021-09-17 12:30:40|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|14
1631881850000|2021-09-17 12:30:50|||||||||1
1631881880000|2021-09-17 12:31:20|||||||||1
1631881900000|2021-09-17 12:31:40|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|102
1631881910000|2021-09-17 12:31:50|||||||||4
1631881930000|2021-09-17 12:32:10|||||||||3
1631881940000|2021-09-17 12:32:20|||||||||1
1631881950000|2021-09-17 12:32:30|||||||||5
1631881960000|2021-09-17 12:32:40|||||||||8
1631881970000|2021-09-17 12:32:50|||||||||5
1631881980000|2021-09-17 12:33:00|16341.1|16337.1|16337.9|16333.9|16341.1|16337.1|16337.9|16333.9|82
1631881990000|2021-09-17 12:33:10|||||||||2
1631882000000|2021-09-17 12:33:20|||||||||1
1631882010000|2021-09-17 12:33:30|||||||||63
1631882040000|2021-09-17 12:34:00|||||||||63
1631882060000|2021-09-17 12:34:20|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|22
1631882070000|2021-09-17 12:34:30|16337.9|16333.9|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|52
1631882080000|2021-09-17 12:34:40|||||||||24
1631882100000|2021-09-17 12:35:00|||||||||42
1631882120000|2021-09-17 12:35:20|||||||||17
1631882150000|2021-09-17 12:35:50|||||||||3
1631882160000|2021-09-17 12:36:00|||||||||11
1631882170000|2021-09-17 12:36:10|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|129
1631882190000|2021-09-17 12:36:30|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|26
1631882200000|2021-09-17 12:36:40|||||||||2
1631882210000|2021-09-17 12:36:50|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|361
1631882220000|2021-09-17 12:37:00|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|87
1631882230000|2021-09-17 12:37:10|||||||||1
1631882240000|2021-09-17 12:37:20|||||||||13
1631882250000|2021-09-17 12:37:30|||||||||2
1631882270000|2021-09-17 12:37:50|||||||||10
1631882280000|2021-09-17 12:38:00|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|8
1631882300000|2021-09-17 12:38:20|||||||||4
1631882310000|2021-09-17 12:38:30|16328.6|16324.6|16331.7|16327.7|16331.7|16327.7|16328.6|16324.6|74
1631882320000|2021-09-17 12:38:40|16328.6|16324.6|16331.7|16327.7|16331.7|16327.7|16328.6|16324.6|60
1631882330000|2021-09-17 12:38:50|||||||||208
1631882340000|2021-09-17 12:39:00|||||||||1
1631882350000|2021-09-17 12:39:10|||||||||21
1631882370000|2021-09-17 12:39:30|||||||||7
1631882390000|2021-09-17 12:39:50|||||||||2
1631882400000|2021-09-17 12:40:00|||||||||4
1631882410000|2021-09-17 12:40:10|||||||||7
1631882430000|2021-09-17 12:40:30|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|120
1631882440000|2021-09-17 12:40:40|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|14
1631882450000|2021-09-17 12:40:50|16323.9|16319.9|16325.4|16321.4|16325.4|16321.4|16323.9|16319.9|270
1631882460000|2021-09-17 12:41:00|16322.3|16318.3|16322.3|16318.3|16325.4|16321.4|16322.3|16318.3|181
1631882470000|2021-09-17 12:41:10|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16322.3|16318.3|79
1631882480000|2021-09-17 12:41:20|||||||||16
1631882490000|2021-09-17 12:41:30|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|21
1631882500000|2021-09-17 12:41:40|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|6
1631882510000|2021-09-17 12:41:50|||||||||4
1631882520000|2021-09-17 12:42:00|16323.9|16319.9|16322.3|16318.3|16323.9|16319.9|16322.3|16318.3|88
1631882530000|2021-09-17 12:42:10|||||||||3
1631882540000|2021-09-17 12:42:20|||||||||2
1631882560000|2021-09-17 12:42:40|||||||||2
1631882570000|2021-09-17 12:42:50|||||||||13
1631882580000|2021-09-17 12:43:00|||||||||2
1631882590000|2021-09-17 12:43:10|||||||||5
1631882600000|2021-09-17 12:43:20|||||||||4
1631882610000|2021-09-17 12:43:30|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|248
1631882620000|2021-09-17 12:43:40|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|33
1631882630000|2021-09-17 12:43:50|||||||||9
1631882640000|2021-09-17 12:44:00|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|26
1631882650000|2021-09-17 12:44:10|||||||||5
1631882660000|2021-09-17 12:44:20|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|339
1631882670000|2021-09-17 12:44:30|||||||||3
1631882680000|2021-09-17 12:44:40|||||||||1
1631882700000|2021-09-17 12:45:00|||||||||18
1631882710000|2021-09-17 12:45:10|||||||||12
1631882720000|2021-09-17 12:45:20|||||||||4
1631882730000|2021-09-17 12:45:30|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|522
1631882740000|2021-09-17 12:45:40|||||||||9
1631882750000|2021-09-17 12:45:50|||||||||2
1631882770000|2021-09-17 12:46:10|||||||||3
1631882780000|2021-09-17 12:46:20|||||||||9
1631882790000|2021-09-17 12:46:30|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|56
1631882800000|2021-09-17 12:46:40|||||||||2
1631882810000|2021-09-17 12:46:50|||||||||10
1631882820000|2021-09-17 12:47:00|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16316.1|16312.1|776
1631882830000|2021-09-17 12:47:10|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|3
1631882850000|2021-09-17 12:47:30|||||||||2
1631882860000|2021-09-17 12:47:40|16314.5|16310.5|16312.9|16308.9|16314.5|16310.5|16312.9|16308.9|241
1631882870000|2021-09-17 12:47:50|||||||||72
1631882880000|2021-09-17 12:48:00|||||||||2
1631882890000|2021-09-17 12:48:10|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|14
1631882900000|2021-09-17 12:48:20|||||||||57
1631882910000|2021-09-17 12:48:30|||||||||110
1631882920000|2021-09-17 12:48:40|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|195
1631882930000|2021-09-17 12:48:50|||||||||16
1631882940000|2021-09-17 12:49:00|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|28
1631882950000|2021-09-17 12:49:10|||||||||40
1631882960000|2021-09-17 12:49:20|||||||||4
1631882970000|2021-09-17 12:49:30|||||||||876
1631882980000|2021-09-17 12:49:40|||||||||70
1631882990000|2021-09-17 12:49:50|||||||||3
1631883000000|2021-09-17 12:50:00|16312.9|16308.9|16309.8|16305.8|16312.9|16308.9|16309.8|16305.8|192
1631883010000|2021-09-17 12:50:10|||||||||27
1631883020000|2021-09-17 12:50:20|||||||||123
1631883030000|2021-09-17 12:50:30|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16309.8|16305.8|64
1631883040000|2021-09-17 12:50:40|||||||||54
1631883050000|2021-09-17 12:50:50|||||||||3
1631883060000|2021-09-17 12:51:00|||||||||23
1631883070000|2021-09-17 12:51:10|||||||||2
1631883090000|2021-09-17 12:51:30|||||||||73
1631883100000|2021-09-17 12:51:40|||||||||3
1631883110000|2021-09-17 12:51:50|||||||||68
1631883120000|2021-09-17 12:52:00|||||||||362
1631883130000|2021-09-17 12:52:10|||||||||6
1631883160000|2021-09-17 12:52:40|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|25
1631883170000|2021-09-17 12:52:50|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|64
1631883180000|2021-09-17 12:53:00|||||||||66
1631883190000|2021-09-17 12:53:10|||||||||61
1631883200000|2021-09-17 12:53:20|16308.3|16304.3|16306.7|16302.7|16309.8|16305.8|16306.7|16302.7|61
1631883210000|2021-09-17 12:53:30|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|37
1631883230000|2021-09-17 12:53:50|||||||||13
1631883240000|2021-09-17 12:54:00|||||||||18
1631883260000|2021-09-17 12:54:20|||||||||327
1631883270000|2021-09-17 12:54:30|||||||||164
1631883280000|2021-09-17 12:54:40|16312.9|16308.9|16309.8|16305.8|16312.9|16308.9|16309.8|16305.8|60
1631883290000|2021-09-17 12:54:50|||||||||7
1631883310000|2021-09-17 12:55:10|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|120
1631883330000|2021-09-17 12:55:30|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|25
1631883340000|2021-09-17 12:55:40|16308.3|16304.3|16306.7|16302.7|16308.3|16304.3|16306.7|16302.7|17
1631883350000|2021-09-17 12:55:50|||||||||23
1631883360000|2021-09-17 12:56:00|16309.8|16305.8|16306.7|16302.7|16309.8|16305.8|16306.7|16302.7|67
1631883370000|2021-09-17 12:56:10|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|5
1631883380000|2021-09-17 12:56:20|16306.7|16302.7|16309.8|16305.8|16309.8|16305.8|16306.7|16302.7|167
1631883390000|2021-09-17 12:56:30|||||||||27
1631883400000|2021-09-17 12:56:40|16306.7|16302.7|16309.8|16305.8|16309.8|16305.8|16306.7|16302.7|92
1631883410000|2021-09-17 12:56:50|||||||||1
1631883420000|2021-09-17 12:57:00|||||||||20
1631883430000|2021-09-17 12:57:10|16308.3|16304.3|16306.7|16302.7|16309.8|16305.8|16306.7|16302.7|204
1631883450000|2021-09-17 12:57:30|||||||||2
1631883460000|2021-09-17 12:57:40|||||||||22
1631883480000|2021-09-17 12:58:00|||||||||16
1631883490000|2021-09-17 12:58:10|||||||||11
1631883510000|2021-09-17 12:58:30|16303.6|16299.6|16303.6|16299.6|16306.7|16302.7|16303.6|16299.6|30
1631883520000|2021-09-17 12:58:40|||||||||3
1631883530000|2021-09-17 12:58:50|16306.7|16302.7|16300.4|16296.4|16306.7|16302.7|16300.4|16296.4|203
1631883540000|2021-09-17 12:59:00|||||||||6
1631883550000|2021-09-17 12:59:10|||||||||2
1631883560000|2021-09-17 12:59:20|||||||||21
1631883570000|2021-09-17 12:59:30|||||||||129
1631883580000|2021-09-17 12:59:40|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|20
1631883590000|2021-09-17 12:59:50|||||||||14
1631883600000|2021-09-17 13:00:00|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|228
1631883610000|2021-09-17 13:00:10|||||||||10
1631883620000|2021-09-17 13:00:20|16291.1|16287.1|16294.2|16290.2|16294.2|16290.2|16291.1|16287.1|132
1631883630000|2021-09-17 13:00:30|16291.1|16287.1|16291.1|16287.1|16294.2|16290.2|16291.1|16287.1|94
1631883640000|2021-09-17 13:00:40|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|323
1631883650000|2021-09-17 13:00:50|16284.8|16280.8|16287.9|16283.9|16287.9|16283.9|16284.8|16280.8|128
1631883660000|2021-09-17 13:01:00|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16281.7|16277.7|114
1631883670000|2021-09-17 13:01:10|16281.7|16277.7|16284.8|16280.8|16284.8|16280.8|16281.7|16277.7|35
1631883680000|2021-09-17 13:01:20|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|82
1631883690000|2021-09-17 13:01:30|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|134
1631883700000|2021-09-17 13:01:40|16281.7|16277.7|16281.7|16277.7|16284.8|16280.8|16281.7|16277.7|149
1631883710000|2021-09-17 13:01:50|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16281.7|16277.7|122
1631883720000|2021-09-17 13:02:00|16281.7|16277.7|16281.7|16277.7|16284.8|16280.8|16281.7|16277.7|109
1631883730000|2021-09-17 13:02:10|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16281.7|16277.7|145
1631883740000|2021-09-17 13:02:20|||||||||252
1631883750000|2021-09-17 13:02:30|16281.7|16277.7|16278.6|16274.6|16281.7|16277.7|16278.6|16274.6|147
1631883760000|2021-09-17 13:02:40|||||||||104
1631883770000|2021-09-17 13:02:50|||||||||29
1631883780000|2021-09-17 13:03:00|16281.7|16277.7|16278.6|16274.6|16281.7|16277.7|16278.6|16274.6|129
1631883790000|2021-09-17 13:03:10|||||||||52
1631883800000|2021-09-17 13:03:20|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|156
1631883810000|2021-09-17 13:03:30|16278.6|16274.6|16281.7|16277.7|16281.7|16277.7|16278.6|16274.6|16
1631883820000|2021-09-17 13:03:40|||||||||6
1631883830000|2021-09-17 13:03:50|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|126
1631883840000|2021-09-17 13:04:00|||||||||46
1631883850000|2021-09-17 13:04:10|||||||||16
1631883860000|2021-09-17 13:04:20|16275.4|16271.4|16272.3|16268.3|16275.4|16271.4|16272.3|16268.3|130
1631883870000|2021-09-17 13:04:30|||||||||7
1631883880000|2021-09-17 13:04:40|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16272.3|16268.3|114
1631883890000|2021-09-17 13:04:50|||||||||10
1631883900000|2021-09-17 13:05:00|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|47
1631883910000|2021-09-17 13:05:10|16277|16273|16275.4|16271.4|16277|16273|16275.4|16271.4|238
1631883920000|2021-09-17 13:05:20|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|77
1631883930000|2021-09-17 13:05:30|||||||||16
1631883940000|2021-09-17 13:05:40|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|33
1631883950000|2021-09-17 13:05:50|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|155
1631883960000|2021-09-17 13:06:00|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|6
1631883970000|2021-09-17 13:06:10|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|65
1631883980000|2021-09-17 13:06:20|16269.2|16265.2|16272.3|16268.3|16272.3|16268.3|16269.2|16265.2|700
1631883990000|2021-09-17 13:06:30|||||||||25
1631884000000|2021-09-17 13:06:40|16275.4|16271.4|16272.3|16268.3|16275.4|16271.4|16272.3|16268.3|170
1631884010000|2021-09-17 13:06:50|||||||||121
1631884020000|2021-09-17 13:07:00|||||||||10
1631884030000|2021-09-17 13:07:10|||||||||191
1631884040000|2021-09-17 13:07:20|||||||||4
1631884050000|2021-09-17 13:07:30|16275.4|16271.4|16272.3|16268.3|16275.4|16271.4|16272.3|16268.3|46
1631884070000|2021-09-17 13:07:50|||||||||50
1631884080000|2021-09-17 13:08:00|||||||||2
1631884090000|2021-09-17 13:08:10|||||||||1
1631884100000|2021-09-17 13:08:20|||||||||7
1631884110000|2021-09-17 13:08:30|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16
1631884120000|2021-09-17 13:08:40|||||||||1
1631884130000|2021-09-17 13:08:50|16272.3|16268.3|16272.3|16268.3|16275.4|16271.4|16272.3|16268.3|95
1631884140000|2021-09-17 13:09:00|||||||||81
1631884150000|2021-09-17 13:09:10|||||||||39
1631884160000|2021-09-17 13:09:20|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16272.3|16268.3|37
1631884170000|2021-09-17 13:09:30|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|280
1631884180000|2021-09-17 13:09:40|||||||||45
1631884190000|2021-09-17 13:09:50|||||||||1
1631884200000|2021-09-17 13:10:00|16269.2|16265.2|16269.2|16265.2|16272.3|16268.3|16269.2|16265.2|183
1631884210000|2021-09-17 13:10:10|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|241
1631884220000|2021-09-17 13:10:20|||||||||7
1631884230000|2021-09-17 13:10:30|||||||||37
1631884240000|2021-09-17 13:10:40|||||||||162
1631884250000|2021-09-17 13:10:50|||||||||1
1631884260000|2021-09-17 13:11:00|||||||||4
1631884270000|2021-09-17 13:11:10|||||||||16
1631884280000|2021-09-17 13:11:20|||||||||7
1631884290000|2021-09-17 13:11:30|||||||||7
1631884300000|2021-09-17 13:11:40|16269.2|16265.2|16272.3|16268.3|16272.3|16268.3|16269.2|16265.2|49
1631884310000|2021-09-17 13:11:50|||||||||145
1631884320000|2021-09-17 13:12:00|||||||||12
1631884330000|2021-09-17 13:12:10|||||||||2
1631884350000|2021-09-17 13:12:30|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|22
1631884360000|2021-09-17 13:12:40|16278.6|16274.6|16275.4|16271.4|16278.6|16274.6|16275.4|16271.4|316
1631884370000|2021-09-17 13:12:50|16278.6|16274.6|16275.4|16271.4|16278.6|16274.6|16275.4|16271.4|731
1631884380000|2021-09-17 13:13:00|||||||||68
1631884390000|2021-09-17 13:13:10|||||||||3
1631884400000|2021-09-17 13:13:20|||||||||187
1631884410000|2021-09-17 13:13:30|||||||||210
1631884420000|2021-09-17 13:13:40|||||||||18
1631884430000|2021-09-17 13:13:50|||||||||2
1631884440000|2021-09-17 13:14:00|||||||||110
1631884450000|2021-09-17 13:14:10|||||||||38
1631884460000|2021-09-17 13:14:20|||||||||6
1631884470000|2021-09-17 13:14:30|||||||||103
1631884480000|2021-09-17 13:14:40|||||||||1
1631884500000|2021-09-17 13:15:00|||||||||4
1631884510000|2021-09-17 13:15:10|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|111
1631884520000|2021-09-17 13:15:20|||||||||14
1631884530000|2021-09-17 13:15:30|||||||||1
1631884540000|2021-09-17 13:15:40|||||||||22
1631884550000|2021-09-17 13:15:50|||||||||3
1631884560000|2021-09-17 13:16:00|||||||||13
1631884570000|2021-09-17 13:16:10|||||||||15
1631884580000|2021-09-17 13:16:20|16275.4|16271.4|16272.3|16268.3|16275.4|16271.4|16272.3|16268.3|1017
1631884590000|2021-09-17 13:16:30|||||||||63
1631884600000|2021-09-17 13:16:40|16270.8|16266.8|16272.3|16268.3|16272.3|16268.3|16270.8|16266.8|107
1631884610000|2021-09-17 13:16:50|||||||||9
1631884620000|2021-09-17 13:17:00|16269.2|16265.2|16272.3|16268.3|16272.3|16268.3|16269.2|16265.2|110
1631884630000|2021-09-17 13:17:10|||||||||44
1631884640000|2021-09-17 13:17:20|||||||||13
1631884650000|2021-09-17 13:17:30|||||||||2
1631884660000|2021-09-17 13:17:40|||||||||37
1631884670000|2021-09-17 13:17:50|||||||||4
1631884680000|2021-09-17 13:18:00|||||||||42
1631884690000|2021-09-17 13:18:10|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16272.3|16268.3|147
1631884700000|2021-09-17 13:18:20|16272.3|16268.3|16275.4|16271.4|16275.4|16271.4|16272.3|16268.3|39
1631884710000|2021-09-17 13:18:30|||||||||27
1631884720000|2021-09-17 13:18:40|||||||||7
1631884730000|2021-09-17 13:18:50|||||||||1
1631884740000|2021-09-17 13:19:00|||||||||2
1631884760000|2021-09-17 13:19:20|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|143
1631884770000|2021-09-17 13:19:30|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|153
1631884780000|2021-09-17 13:19:40|16278.6|16274.6|16275.4|16271.4|16278.6|16274.6|16275.4|16271.4|232
1631884790000|2021-09-17 13:19:50|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|5
1631884800000|2021-09-17 13:20:00|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|36
1631884810000|2021-09-17 13:20:10|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|23
1631884830000|2021-09-17 13:20:30|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|35
1631884840000|2021-09-17 13:20:40|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|51
1631884850000|2021-09-17 13:20:50|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|30
1631884860000|2021-09-17 13:21:00|||||||||132
1631884870000|2021-09-17 13:21:10|||||||||4
1631884880000|2021-09-17 13:21:20|||||||||2
1631884890000|2021-09-17 13:21:30|16272.3|16268.3|16269.2|16265.2|16272.3|16268.3|16269.2|16265.2|128
1631884900000|2021-09-17 13:21:40|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|11
1631884910000|2021-09-17 13:21:50|||||||||1
1631884920000|2021-09-17 13:22:00|||||||||36
1631884930000|2021-09-17 13:22:10|16269.2|16265.2|16272.3|16268.3|16272.3|16268.3|16269.2|16265.2|149
1631884940000|2021-09-17 13:22:20|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|7
1631884950000|2021-09-17 13:22:30|16272.3|16268.3|16269.2|16265.2|16272.3|16268.3|16269.2|16265.2|43
1631884970000|2021-09-17 13:22:50|||||||||31
1631884980000|2021-09-17 13:23:00|||||||||83
1631884990000|2021-09-17 13:23:10|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|59
1631885000000|2021-09-17 13:23:20|||||||||424
1631885010000|2021-09-17 13:23:30|16269.2|16265.2|16269.2|16265.2|16272.3|16268.3|16269.2|16265.2|39
1631885020000|2021-09-17 13:23:40|||||||||16
1631885030000|2021-09-17 13:23:50|||||||||10
1631885040000|2021-09-17 13:24:00|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16269.2|16265.2|229
1631885060000|2021-09-17 13:24:20|||||||||1
1631885080000|2021-09-17 13:24:40|16269.2|16265.2|16269.2|16265.2|16272.3|16268.3|16269.2|16265.2|121
1631885110000|2021-09-17 13:25:10|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|59
1631885120000|2021-09-17 13:25:20|||||||||5
1631885130000|2021-09-17 13:25:30|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|28
1631885140000|2021-09-17 13:25:40|||||||||5
1631885150000|2021-09-17 13:25:50|||||||||14
1631885160000|2021-09-17 13:26:00|16261.4|16257.4|16262.9|16258.9|16262.9|16258.9|16261.4|16257.4|217
1631885170000|2021-09-17 13:26:10|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|61
1631885180000|2021-09-17 13:26:20|||||||||108
1631885190000|2021-09-17 13:26:30|||||||||3
1631885200000|2021-09-17 13:26:40|||||||||27
1631885210000|2021-09-17 13:26:50|||||||||16
1631885220000|2021-09-17 13:27:00|16262.9|16258.9|16259.8|16255.8|16262.9|16258.9|16259.8|16255.8|163
1631885230000|2021-09-17 13:27:10|16262.9|16258.9|16259.8|16255.8|16262.9|16258.9|16259.8|16255.8|114
1631885240000|2021-09-17 13:27:20|||||||||29
1631885260000|2021-09-17 13:27:40|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|353
1631885270000|2021-09-17 13:27:50|16259.8|16255.8|16262.9|16258.9|16262.9|16258.9|16259.8|16255.8|173
1631885280000|2021-09-17 13:28:00|16259.8|16255.8|16259.8|16255.8|16262.9|16258.9|16259.8|16255.8|13
1631885290000|2021-09-17 13:28:10|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|23
1631885300000|2021-09-17 13:28:20|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|260
1631885310000|2021-09-17 13:28:30|||||||||24
1631885320000|2021-09-17 13:28:40|||||||||12
1631885330000|2021-09-17 13:28:50|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|35
1631885340000|2021-09-17 13:29:00|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|489
1631885360000|2021-09-17 13:29:20|||||||||1
1631885370000|2021-09-17 13:29:30|||||||||2
1631885380000|2021-09-17 13:29:40|||||||||13
1631885390000|2021-09-17 13:29:50|||||||||52
1631885400000|2021-09-17 13:30:00|||||||||28
1631885410000|2021-09-17 13:30:10|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16
1631885420000|2021-09-17 13:30:20|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|130
1631885430000|2021-09-17 13:30:30|16262.9|16258.9|16266.1|16262.1|16266.1|16262.1|16262.9|16258.9|113
1631885440000|2021-09-17 13:30:40|16262.9|16258.9|16266.1|16262.1|16266.1|16262.1|16262.9|16258.9|98
1631885450000|2021-09-17 13:30:50|||||||||26
1631885460000|2021-09-17 13:31:00|16262.9|16258.9|16262.9|16258.9|16266.1|16262.1|16262.9|16258.9|150
1631885470000|2021-09-17 13:31:10|||||||||65
1631885480000|2021-09-17 13:31:20|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|8
1631885490000|2021-09-17 13:31:30|16262.9|16258.9|16259.8|16255.8|16262.9|16258.9|16259.8|16255.8|118
1631885500000|2021-09-17 13:31:40|16261.4|16257.4|16262.9|16258.9|16262.9|16258.9|16259.8|16255.8|226
1631885510000|2021-09-17 13:31:50|||||||||44
1631885520000|2021-09-17 13:32:00|||||||||45
1631885530000|2021-09-17 13:32:10|||||||||35
1631885540000|2021-09-17 13:32:20|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|89
1631885550000|2021-09-17 13:32:30|||||||||66
1631885560000|2021-09-17 13:32:40|||||||||21
1631885570000|2021-09-17 13:32:50|||||||||143
1631885580000|2021-09-17 13:33:00|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|76
1631885590000|2021-09-17 13:33:10|16266.1|16262.1|16266.1|16262.1|16269.2|16265.2|16266.1|16262.1|105
1631885600000|2021-09-17 13:33:20|16269.2|16265.2|16266.1|16262.1|16269.2|16265.2|16266.1|16262.1|64
1631885610000|2021-09-17 13:33:30|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16266.1|16262.1|205
1631885620000|2021-09-17 13:33:40|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|70
1631885630000|2021-09-17 13:33:50|||||||||36
1631885640000|2021-09-17 13:34:00|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16266.1|16262.1|245
1631885650000|2021-09-17 13:34:10|||||||||122
1631885670000|2021-09-17 13:34:30|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|52
1631885680000|2021-09-17 13:34:40|||||||||18
1631885700000|2021-09-17 13:35:00|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|26
1631885710000|2021-09-17 13:35:10|||||||||86
1631885720000|2021-09-17 13:35:20|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|9
1631885730000|2021-09-17 13:35:30|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|25
1631885740000|2021-09-17 13:35:40|16259.8|16255.8|16259.8|16255.8|16262.9|16258.9|16259.8|16255.8|243
1631885750000|2021-09-17 13:35:50|16256.7|16252.7|16259.8|16255.8|16259.8|16255.8|16256.7|16252.7|132
1631885760000|2021-09-17 13:36:00|16256.7|16252.7|16259.8|16255.8|16259.8|16255.8|16256.7|16252.7|192
1631885770000|2021-09-17 13:36:10|16256.7|16252.7|16259.8|16255.8|16259.8|16255.8|16256.7|16252.7|36
1631885780000|2021-09-17 13:36:20|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|211
1631885790000|2021-09-17 13:36:30|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|38
1631885800000|2021-09-17 13:36:40|16262.9|16258.9|16259.8|16255.8|16262.9|16258.9|16259.8|16255.8|194
1631885810000|2021-09-17 13:36:50|||||||||7
1631885820000|2021-09-17 13:37:00|||||||||9
1631885830000|2021-09-17 13:37:10|||||||||2
1631885840000|2021-09-17 13:37:20|||||||||18
1631885850000|2021-09-17 13:37:30|||||||||2
1631885860000|2021-09-17 13:37:40|||||||||2
1631885870000|2021-09-17 13:37:50|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|108
1631885880000|2021-09-17 13:38:00|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|103
1631885890000|2021-09-17 13:38:10|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|13
1631885900000|2021-09-17 13:38:20|||||||||46
1631885910000|2021-09-17 13:38:30|||||||||1
1631885920000|2021-09-17 13:38:40|16253.6|16249.6|16250.4|16246.4|16253.6|16249.6|16250.4|16246.4|349
1631885930000|2021-09-17 13:38:50|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|89
1631885940000|2021-09-17 13:39:00|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|19
1631885950000|2021-09-17 13:39:10|16253.6|16249.6|16256.7|16252.7|16256.7|16252.7|16253.6|16249.6|282
1631885960000|2021-09-17 13:39:20|16253.6|16249.6|16256.7|16252.7|16256.7|16252.7|16253.6|16249.6|29
1631885970000|2021-09-17 13:39:30|||||||||15
1631885990000|2021-09-17 13:39:50|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|203
1631886000000|2021-09-17 13:40:00|16256.7|16252.7|16253.6|16249.6|16256.7|16252.7|16253.6|16249.6|65
1631886010000|2021-09-17 13:40:10|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|55
1631886020000|2021-09-17 13:40:20|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|85
1631886030000|2021-09-17 13:40:30|16250.4|16246.4|16247.3|16243.3|16250.4|16246.4|16247.3|16243.3|216
1631886040000|2021-09-17 13:40:40|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|217
1631886050000|2021-09-17 13:40:50|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16244.2|16240.2|531
1631886060000|2021-09-17 13:41:00|16244.2|16240.2|16247.3|16243.3|16247.3|16243.3|16244.2|16240.2|245
1631886070000|2021-09-17 13:41:10|||||||||5
1631886090000|2021-09-17 13:41:30|||||||||124
1631886100000|2021-09-17 13:41:40|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|134
1631886110000|2021-09-17 13:41:50|16247.3|16243.3|16244.2|16240.2|16247.3|16243.3|16244.2|16240.2|86
1631886120000|2021-09-17 13:42:00|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|37
1631886130000|2021-09-17 13:42:10|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|321
1631886140000|2021-09-17 13:42:20|||||||||119
1631886150000|2021-09-17 13:42:30|||||||||120
1631886160000|2021-09-17 13:42:40|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|100
1631886170000|2021-09-17 13:42:50|16248.9|16244.9|16247.3|16243.3|16248.9|16244.9|16247.3|16243.3|88
1631886180000|2021-09-17 13:43:00|||||||||90
1631886190000|2021-09-17 13:43:10|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|12
1631886200000|2021-09-17 13:43:20|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16250.4|16246.4|244
1631886210000|2021-09-17 13:43:30|16250.4|16246.4|16253.6|16249.6|16253.6|16249.6|16250.4|16246.4|189
1631886220000|2021-09-17 13:43:40|16256.7|16252.7|16253.6|16249.6|16256.7|16252.7|16253.6|16249.6|25
1631886240000|2021-09-17 13:44:00|||||||||2
1631886250000|2021-09-17 13:44:10|||||||||1
1631886260000|2021-09-17 13:44:20|||||||||2
1631886270000|2021-09-17 13:44:30|16256.7|16252.7|16253.6|16249.6|16256.7|16252.7|16253.6|16249.6|39
1631886280000|2021-09-17 13:44:40|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|14
1631886290000|2021-09-17 13:44:50|||||||||1
1631886300000|2021-09-17 13:45:00|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|195
1631886310000|2021-09-17 13:45:10|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|54
1631886320000|2021-09-17 13:45:20|16255.1|16251.1|16253.6|16249.6|16255.1|16251.1|16253.6|16249.6|80
1631886330000|2021-09-17 13:45:30|||||||||24
1631886340000|2021-09-17 13:45:40|||||||||10
1631886350000|2021-09-17 13:45:50|16256.7|16252.7|16253.6|16249.6|16256.7|16252.7|16253.6|16249.6|61
1631886370000|2021-09-17 13:46:10|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|472
1631886380000|2021-09-17 13:46:20|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|217
1631886390000|2021-09-17 13:46:30|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|75
1631886400000|2021-09-17 13:46:40|||||||||126
1631886440000|2021-09-17 13:47:20|16259.8|16255.8|16262.9|16258.9|16262.9|16258.9|16259.8|16255.8|65
1631886450000|2021-09-17 13:47:30|||||||||116
1631886460000|2021-09-17 13:47:40|||||||||3
1631886470000|2021-09-17 13:47:50|||||||||45
1631886480000|2021-09-17 13:48:00|||||||||3
1631886490000|2021-09-17 13:48:10|||||||||252
1631886510000|2021-09-17 13:48:30|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|90
1631886530000|2021-09-17 13:48:50|16262.9|16258.9|16266.1|16262.1|16266.1|16262.1|16262.9|16258.9|125
1631886550000|2021-09-17 13:49:10|||||||||50
1631886560000|2021-09-17 13:49:20|||||||||51
1631886570000|2021-09-17 13:49:30|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|41
1631886580000|2021-09-17 13:49:40|||||||||93
1631886590000|2021-09-17 13:49:50|||||||||18
1631886600000|2021-09-17 13:50:00|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|450
1631886610000|2021-09-17 13:50:10|||||||||63
1631886620000|2021-09-17 13:50:20|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|183
1631886630000|2021-09-17 13:50:30|||||||||1
1631886640000|2021-09-17 13:50:40|||||||||13
1631886650000|2021-09-17 13:50:50|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|156
1631886670000|2021-09-17 13:51:10|16256.7|16252.7|16256.7|16252.7|16259.8|16255.8|16256.7|16252.7|107
1631886680000|2021-09-17 13:51:20|16259.8|16255.8|16256.7|16252.7|16259.8|16255.8|16256.7|16252.7|37
1631886690000|2021-09-17 13:51:30|||||||||56
1631886700000|2021-09-17 13:51:40|||||||||2
1631886720000|2021-09-17 13:52:00|16259.8|16255.8|16253.6|16249.6|16259.8|16255.8|16253.6|16249.6|1228
1631886730000|2021-09-17 13:52:10|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|350
1631886740000|2021-09-17 13:52:20|||||||||77
1631886750000|2021-09-17 13:52:30|||||||||64
1631886760000|2021-09-17 13:52:40|||||||||210
1631886770000|2021-09-17 13:52:50|16253.6|16249.6|16250.4|16246.4|16253.6|16249.6|16250.4|16246.4|101
1631886780000|2021-09-17 13:53:00|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16250.4|16246.4|113
1631886790000|2021-09-17 13:53:10|||||||||92
1631886800000|2021-09-17 13:53:20|16250.4|16246.4|16253.6|16249.6|16253.6|16249.6|16250.4|16246.4|74
1631886810000|2021-09-17 13:53:30|16250.4|16246.4|16253.6|16249.6|16253.6|16249.6|16250.4|16246.4|80
1631886820000|2021-09-17 13:53:40|||||||||3
1631886830000|2021-09-17 13:53:50|||||||||4
1631886840000|2021-09-17 13:54:00|16256.7|16252.7|16259.8|16255.8|16259.8|16255.8|16256.7|16252.7|138
1631886850000|2021-09-17 13:54:10|16262.9|16258.9|16259.8|16255.8|16262.9|16258.9|16259.8|16255.8|162
1631886860000|2021-09-17 13:54:20|||||||||10
1631886880000|2021-09-17 13:54:40|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|17
1631886900000|2021-09-17 13:55:00|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|83
1631886910000|2021-09-17 13:55:10|16262.9|16258.9|16266.1|16262.1|16266.1|16262.1|16262.9|16258.9|236
1631886920000|2021-09-17 13:55:20|16262.9|16258.9|16262.9|16258.9|16266.1|16262.1|16262.9|16258.9|113
1631886930000|2021-09-17 13:55:30|16266.1|16262.1|16262.9|16258.9|16266.1|16262.1|16262.9|16258.9|155
1631886940000|2021-09-17 13:55:40|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16262.9|16258.9|39
1631886950000|2021-09-17 13:55:50|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|143
1631886960000|2021-09-17 13:56:00|16266.1|16262.1|16262.9|16258.9|16266.1|16262.1|16262.9|16258.9|54
1631886970000|2021-09-17 13:56:10|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16262.9|16258.9|46
1631886980000|2021-09-17 13:56:20|16262.9|16258.9|16266.1|16262.1|16266.1|16262.1|16262.9|16258.9|33
1631887000000|2021-09-17 13:56:40|||||||||4
1631887010000|2021-09-17 13:56:50|16269.2|16265.2|16266.1|16262.1|16269.2|16265.2|16266.1|16262.1|13
1631887020000|2021-09-17 13:57:00|16269.2|16265.2|16266.1|16262.1|16269.2|16265.2|16266.1|16262.1|130
1631887030000|2021-09-17 13:57:10|||||||||24
1631887040000|2021-09-17 13:57:20|||||||||51
1631887050000|2021-09-17 13:57:30|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|56
1631887060000|2021-09-17 13:57:40|16266.1|16262.1|16269.2|16265.2|16269.2|16265.2|16266.1|16262.1|28
1631887070000|2021-09-17 13:57:50|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|126
1631887080000|2021-09-17 13:58:00|||||||||2
1631887100000|2021-09-17 13:58:20|16262.9|16258.9|16266.1|16262.1|16266.1|16262.1|16262.9|16258.9|109
1631887120000|2021-09-17 13:58:40|||||||||15
1631887130000|2021-09-17 13:58:50|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|68
1631887140000|2021-09-17 13:59:00|16264.5|16260.5|16262.9|16258.9|16264.5|16260.5|16262.9|16258.9|9
1631887170000|2021-09-17 13:59:30|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|15
1631887190000|2021-09-17 13:59:50|16262.9|16258.9|16266.1|16262.1|16266.1|16262.1|16262.9|16258.9|42
1631887210000|2021-09-17 14:00:10|||||||||2
1631887220000|2021-09-17 14:00:20|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|32
1631887230000|2021-09-17 14:00:30|16266.1|16262.1|16259.8|16255.8|16266.1|16262.1|16259.8|16255.8|228
1631887240000|2021-09-17 14:00:40|||||||||563
1631887250000|2021-09-17 14:00:50|16262.9|16258.9|16259.8|16255.8|16262.9|16258.9|16259.8|16255.8|89
1631887260000|2021-09-17 14:01:00|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16259.8|16255.8|172
1631887270000|2021-09-17 14:01:10|16261.4|16257.4|16262.9|16258.9|16262.9|16258.9|16259.8|16255.8|129
1631887280000|2021-09-17 14:01:20|16259.8|16255.8|16262.9|16258.9|16262.9|16258.9|16259.8|16255.8|209
1631887290000|2021-09-17 14:01:30|16259.8|16255.8|16262.9|16258.9|16262.9|16258.9|16259.8|16255.8|202
1631887300000|2021-09-17 14:01:40|||||||||1
1631887310000|2021-09-17 14:01:50|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|503
1631887320000|2021-09-17 14:02:00|||||||||13
1631887340000|2021-09-17 14:02:20|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|45
1631887350000|2021-09-17 14:02:30|||||||||46
1631887360000|2021-09-17 14:02:40|||||||||2
1631887370000|2021-09-17 14:02:50|||||||||96
1631887380000|2021-09-17 14:03:00|||||||||49
1631887390000|2021-09-17 14:03:10|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|222
1631887400000|2021-09-17 14:03:20|||||||||574
1631887410000|2021-09-17 14:03:30|16275.4|16271.4|16272.3|16268.3|16275.4|16271.4|16272.3|16268.3|424
1631887420000|2021-09-17 14:03:40|||||||||20
1631887430000|2021-09-17 14:03:50|||||||||3
1631887440000|2021-09-17 14:04:00|16269.2|16265.2|16272.3|16268.3|16272.3|16268.3|16269.2|16265.2|127
1631887450000|2021-09-17 14:04:10|||||||||11
1631887460000|2021-09-17 14:04:20|||||||||11
1631887470000|2021-09-17 14:04:30|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|11
1631887480000|2021-09-17 14:04:40|||||||||11
1631887490000|2021-09-17 14:04:50|||||||||18
1631887500000|2021-09-17 14:05:00|16266.1|16262.1|16266.1|16262.1|16269.2|16265.2|16266.1|16262.1|227
1631887510000|2021-09-17 14:05:10|16264.5|16260.5|16266.1|16262.1|16266.1|16262.1|16264.5|16260.5|57
1631887520000|2021-09-17 14:05:20|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|46
1631887530000|2021-09-17 14:05:30|||||||||53
1631887540000|2021-09-17 14:05:40|16259.8|16255.8|16262.9|16258.9|16262.9|16258.9|16259.8|16255.8|209
1631887550000|2021-09-17 14:05:50|16261.4|16257.4|16259.8|16255.8|16261.4|16257.4|16259.8|16255.8|34
1631887560000|2021-09-17 14:06:00|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|35
1631887570000|2021-09-17 14:06:10|16266.1|16262.1|16269.2|16265.2|16269.2|16265.2|16262.9|16258.9|213
1631887580000|2021-09-17 14:06:20|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|128
1631887590000|2021-09-17 14:06:30|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16266.1|16262.1|7
1631887600000|2021-09-17 14:06:40|||||||||4
1631887610000|2021-09-17 14:06:50|||||||||3
1631887620000|2021-09-17 14:07:00|16266.1|16262.1|16262.9|16258.9|16266.1|16262.1|16262.9|16258.9|148
1631887630000|2021-09-17 14:07:10|||||||||9
1631887640000|2021-09-17 14:07:20|||||||||66
1631887650000|2021-09-17 14:07:30|||||||||5
1631887660000|2021-09-17 14:07:40|16266.1|16262.1|16262.9|16258.9|16266.1|16262.1|16262.9|16258.9|24
1631887670000|2021-09-17 14:07:50|||||||||5
1631887680000|2021-09-17 14:08:00|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|23
1631887690000|2021-09-17 14:08:10|||||||||31
1631887700000|2021-09-17 14:08:20|||||||||8
1631887710000|2021-09-17 14:08:30|16256.7|16252.7|16259.8|16255.8|16259.8|16255.8|16256.7|16252.7|174
1631887720000|2021-09-17 14:08:40|||||||||7
1631887730000|2021-09-17 14:08:50|||||||||2
1631887740000|2021-09-17 14:09:00|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16259.8|16255.8|33
1631887750000|2021-09-17 14:09:10|||||||||1
1631887760000|2021-09-17 14:09:20|16266.1|16262.1|16262.9|16258.9|16266.1|16262.1|16262.9|16258.9|32
1631887770000|2021-09-17 14:09:30|||||||||6
1631887780000|2021-09-17 14:09:40|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16262.9|16258.9|76
1631887790000|2021-09-17 14:09:50|||||||||4
1631887800000|2021-09-17 14:10:00|||||||||9
1631887810000|2021-09-17 14:10:10|||||||||10
1631887820000|2021-09-17 14:10:20|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|82
1631887830000|2021-09-17 14:10:30|||||||||31
1631887860000|2021-09-17 14:11:00|||||||||5
1631887870000|2021-09-17 14:11:10|16259.8|16255.8|16262.9|16258.9|16262.9|16258.9|16259.8|16255.8|114
1631887880000|2021-09-17 14:11:20|16259.8|16255.8|16259.8|16255.8|16262.9|16258.9|16259.8|16255.8|146
1631887890000|2021-09-17 14:11:30|16261.4|16257.4|16259.8|16255.8|16261.4|16257.4|16259.8|16255.8|43
1631887920000|2021-09-17 14:12:00|||||||||1
1631887930000|2021-09-17 14:12:10|||||||||4
1631887940000|2021-09-17 14:12:20|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|18
1631887950000|2021-09-17 14:12:30|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|18
1631887960000|2021-09-17 14:12:40|||||||||6
1631887970000|2021-09-17 14:12:50|||||||||38
1631887980000|2021-09-17 14:13:00|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|130
1631887990000|2021-09-17 14:13:10|16253.6|16249.6|16256.7|16252.7|16256.7|16252.7|16253.6|16249.6|96
1631888000000|2021-09-17 14:13:20|16253.6|16249.6|16256.7|16252.7|16256.7|16252.7|16253.6|16249.6|92
1631888010000|2021-09-17 14:13:30|16253.6|16249.6|16247.3|16243.3|16253.6|16249.6|16247.3|16243.3|112
1631888020000|2021-09-17 14:13:40|16250.4|16246.4|16247.3|16243.3|16250.4|16246.4|16247.3|16243.3|123
1631888030000|2021-09-17 14:13:50|||||||||45
1631888040000|2021-09-17 14:14:00|16244.2|16240.2|16247.3|16243.3|16247.3|16243.3|16244.2|16240.2|69
1631888050000|2021-09-17 14:14:10|||||||||21
1631888060000|2021-09-17 14:14:20|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|88
1631888070000|2021-09-17 14:14:30|||||||||20
1631888080000|2021-09-17 14:14:40|||||||||116
1631888090000|2021-09-17 14:14:50|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|73
1631888100000|2021-09-17 14:15:00|16244.2|16240.2|16244.2|16240.2|16247.3|16243.3|16244.2|16240.2|162
1631888110000|2021-09-17 14:15:10|16247.3|16243.3|16244.2|16240.2|16247.3|16243.3|16244.2|16240.2|219
1631888120000|2021-09-17 14:15:20|16245.8|16241.8|16244.2|16240.2|16245.8|16241.8|16244.2|16240.2|41
1631888130000|2021-09-17 14:15:30|||||||||31
1631888140000|2021-09-17 14:15:40|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|76
1631888150000|2021-09-17 14:15:50|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|83
1631888160000|2021-09-17 14:16:00|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|97
1631888170000|2021-09-17 14:16:10|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16241.1|16237.1|202
1631888190000|2021-09-17 14:16:30|16247.3|16243.3|16244.2|16240.2|16247.3|16243.3|16244.2|16240.2|115
1631888200000|2021-09-17 14:16:40|16247.3|16243.3|16244.2|16240.2|16247.3|16243.3|16244.2|16240.2|173
1631888210000|2021-09-17 14:16:50|16247.3|16243.3|16244.2|16240.2|16247.3|16243.3|16244.2|16240.2|90
1631888220000|2021-09-17 14:17:00|||||||||22
1631888230000|2021-09-17 14:17:10|16241.1|16237.1|16237.9|16233.9|16241.1|16237.1|16237.9|16233.9|116
1631888240000|2021-09-17 14:17:20|16234.8|16230.8|16231.7|16227.7|16234.8|16230.8|16231.7|16227.7|421
1631888250000|2021-09-17 14:17:30|16234.8|16230.8|16237.9|16233.9|16237.9|16233.9|16231.7|16227.7|100
1631888260000|2021-09-17 14:17:40|||||||||170
1631888270000|2021-09-17 14:17:50|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|96
1631888280000|2021-09-17 14:18:00|||||||||14
1631888290000|2021-09-17 14:18:10|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|42
1631888300000|2021-09-17 14:18:20|16241.1|16237.1|16237.9|16233.9|16241.1|16237.1|16237.9|16233.9|344
1631888310000|2021-09-17 14:18:30|||||||||12
1631888330000|2021-09-17 14:18:50|||||||||12
1631888340000|2021-09-17 14:19:00|16241.1|16237.1|16237.9|16233.9|16241.1|16237.1|16237.9|16233.9|89
1631888350000|2021-09-17 14:19:10|||||||||6
1631888360000|2021-09-17 14:19:20|||||||||3
1631888370000|2021-09-17 14:19:30|||||||||8
1631888380000|2021-09-17 14:19:40|16241.1|16237.1|16237.9|16233.9|16241.1|16237.1|16237.9|16233.9|134
1631888390000|2021-09-17 14:19:50|16234.8|16230.8|16237.9|16233.9|16237.9|16233.9|16234.8|16230.8|73
1631888400000|2021-09-17 14:20:00|||||||||23
1631888410000|2021-09-17 14:20:10|||||||||2
1631888420000|2021-09-17 14:20:20|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16237.9|16233.9|198
1631888430000|2021-09-17 14:20:30|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|167
1631888440000|2021-09-17 14:20:40|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16231.7|16227.7|216
1631888450000|2021-09-17 14:20:50|||||||||15
1631888470000|2021-09-17 14:21:10|16237.9|16233.9|16234.8|16230.8|16237.9|16233.9|16234.8|16230.8|168
1631888480000|2021-09-17 14:21:20|16237.9|16233.9|16234.8|16230.8|16237.9|16233.9|16234.8|16230.8|53
1631888490000|2021-09-17 14:21:30|||||||||50
1631888500000|2021-09-17 14:21:40|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16234.8|16230.8|53
1631888510000|2021-09-17 14:21:50|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|121
1631888520000|2021-09-17 14:22:00|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|49
1631888530000|2021-09-17 14:22:10|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|27
1631888540000|2021-09-17 14:22:20|16237.9|16233.9|16234.8|16230.8|16237.9|16233.9|16234.8|16230.8|59
1631888550000|2021-09-17 14:22:30|||||||||26
1631888560000|2021-09-17 14:22:40|||||||||31
1631888570000|2021-09-17 14:22:50|||||||||13
1631888580000|2021-09-17 14:23:00|||||||||65
1631888590000|2021-09-17 14:23:10|16237.9|16233.9|16236.4|16232.4|16237.9|16233.9|16234.8|16230.8|69
1631888600000|2021-09-17 14:23:20|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16234.8|16230.8|29
1631888610000|2021-09-17 14:23:30|16234.8|16230.8|16237.9|16233.9|16237.9|16233.9|16234.8|16230.8|249
1631888620000|2021-09-17 14:23:40|||||||||44
1631888630000|2021-09-17 14:23:50|||||||||37
1631888650000|2021-09-17 14:24:10|16241.1|16237.1|16237.9|16233.9|16241.1|16237.1|16237.9|16233.9|25
1631888670000|2021-09-17 14:24:30|||||||||42
1631888680000|2021-09-17 14:24:40|||||||||26
1631888690000|2021-09-17 14:24:50|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|152
1631888700000|2021-09-17 14:25:00|||||||||3
1631888710000|2021-09-17 14:25:10|||||||||5
1631888720000|2021-09-17 14:25:20|||||||||88
1631888730000|2021-09-17 14:25:30|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|51
1631888740000|2021-09-17 14:25:40|||||||||10
1631888750000|2021-09-17 14:25:50|||||||||6
1631888760000|2021-09-17 14:26:00|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|52
1631888770000|2021-09-17 14:26:10|16231.7|16227.7|16231.7|16227.7|16234.8|16230.8|16231.7|16227.7|125
1631888780000|2021-09-17 14:26:20|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16231.7|16227.7|93
1631888790000|2021-09-17 14:26:30|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|10
1631888800000|2021-09-17 14:26:40|||||||||5
1631888810000|2021-09-17 14:26:50|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16237.9|16233.9|121
1631888820000|2021-09-17 14:27:00|16237.9|16233.9|16234.8|16230.8|16241.1|16237.1|16234.8|16230.8|159
1631888830000|2021-09-17 14:27:10|||||||||42
1631888850000|2021-09-17 14:27:30|||||||||8
1631888860000|2021-09-17 14:27:40|16231.7|16227.7|16234.8|16230.8|16234.8|16230.8|16231.7|16227.7|116
1631888870000|2021-09-17 14:27:50|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|59
1631888880000|2021-09-17 14:28:00|||||||||110
1631888890000|2021-09-17 14:28:10|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|201
1631888900000|2021-09-17 14:28:20|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|23
1631888910000|2021-09-17 14:28:30|||||||||15
1631888920000|2021-09-17 14:28:40|||||||||21
1631888930000|2021-09-17 14:28:50|||||||||2
1631888940000|2021-09-17 14:29:00|||||||||16
1631888950000|2021-09-17 14:29:10|||||||||31
1631888960000|2021-09-17 14:29:20|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|59
1631888970000|2021-09-17 14:29:30|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|26
1631888980000|2021-09-17 14:29:40|||||||||14
1631888990000|2021-09-17 14:29:50|||||||||9
1631889000000|2021-09-17 14:30:00|||||||||4
1631889010000|2021-09-17 14:30:10|||||||||58
1631889020000|2021-09-17 14:30:20|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|72
1631889030000|2021-09-17 14:30:30|16237.9|16233.9|16234.8|16230.8|16237.9|16233.9|16234.8|16230.8|120
1631889050000|2021-09-17 14:30:50|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|139
1631889060000|2021-09-17 14:31:00|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16233.3|16229.3|124
1631889070000|2021-09-17 14:31:10|16233.3|16229.3|16234.8|16230.8|16234.8|16230.8|16233.3|16229.3|97
1631889080000|2021-09-17 14:31:20|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|92
1631889090000|2021-09-17 14:31:30|16228.6|16224.6|16228.6|16224.6|16231.7|16227.7|16228.6|16224.6|112
1631889100000|2021-09-17 14:31:40|||||||||6
1631889110000|2021-09-17 14:31:50|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|12
1631889120000|2021-09-17 14:32:00|||||||||5
1631889130000|2021-09-17 14:32:10|||||||||34
1631889140000|2021-09-17 14:32:20|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|51
1631889150000|2021-09-17 14:32:30|||||||||25
1631889160000|2021-09-17 14:32:40|||||||||4
1631889170000|2021-09-17 14:32:50|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|305
1631889180000|2021-09-17 14:33:00|||||||||104
1631889190000|2021-09-17 14:33:10|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|70
1631889200000|2021-09-17 14:33:20|||||||||25
1631889210000|2021-09-17 14:33:30|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|150
1631889220000|2021-09-17 14:33:40|||||||||5
1631889230000|2021-09-17 14:33:50|||||||||32
1631889240000|2021-09-17 14:34:00|||||||||12
1631889250000|2021-09-17 14:34:10|||||||||1
1631889260000|2021-09-17 14:34:20|||||||||16
1631889270000|2021-09-17 14:34:30|||||||||1
1631889280000|2021-09-17 14:34:40|||||||||2
1631889290000|2021-09-17 14:34:50|||||||||147
1631889300000|2021-09-17 14:35:00|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|14
1631889310000|2021-09-17 14:35:10|||||||||59
1631889320000|2021-09-17 14:35:20|||||||||77
1631889330000|2021-09-17 14:35:30|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|26
1631889340000|2021-09-17 14:35:40|||||||||3
1631889350000|2021-09-17 14:35:50|||||||||20
1631889360000|2021-09-17 14:36:00|16228.6|16224.6|16231.7|16227.7|16231.7|16227.7|16228.6|16224.6|218
1631889370000|2021-09-17 14:36:10|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|22
1631889380000|2021-09-17 14:36:20|||||||||39
1631889390000|2021-09-17 14:36:30|16237.9|16233.9|16234.8|16230.8|16237.9|16233.9|16234.8|16230.8|136
1631889400000|2021-09-17 14:36:40|||||||||58
1631889410000|2021-09-17 14:36:50|||||||||10
1631889430000|2021-09-17 14:37:10|||||||||2
1631889440000|2021-09-17 14:37:20|||||||||29
1631889450000|2021-09-17 14:37:30|||||||||11
1631889460000|2021-09-17 14:37:40|||||||||7
1631889470000|2021-09-17 14:37:50|||||||||4
1631889480000|2021-09-17 14:38:00|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|37
1631889490000|2021-09-17 14:38:10|||||||||7
1631889500000|2021-09-17 14:38:20|16234.8|16230.8|16237.9|16233.9|16237.9|16233.9|16234.8|16230.8|335
1631889510000|2021-09-17 14:38:30|||||||||3
1631889520000|2021-09-17 14:38:40|16234.8|16230.8|16234.8|16230.8|16237.9|16233.9|16234.8|16230.8|77
1631889530000|2021-09-17 14:38:50|||||||||60
1631889540000|2021-09-17 14:39:00|||||||||43
1631889550000|2021-09-17 14:39:10|||||||||2
1631889560000|2021-09-17 14:39:20|16237.9|16233.9|16234.8|16230.8|16237.9|16233.9|16234.8|16230.8|123
1631889570000|2021-09-17 14:39:30|||||||||33
1631889580000|2021-09-17 14:39:40|||||||||2
1631889590000|2021-09-17 14:39:50|16236.4|16232.4|16234.8|16230.8|16236.4|16232.4|16234.8|16230.8|9
1631889600000|2021-09-17 14:40:00|||||||||21
1631889610000|2021-09-17 14:40:10|||||||||2
1631889620000|2021-09-17 14:40:20|||||||||2
1631889630000|2021-09-17 14:40:30|||||||||21
1631889640000|2021-09-17 14:40:40|||||||||2
1631889650000|2021-09-17 14:40:50|||||||||2
1631889660000|2021-09-17 14:41:00|||||||||19
1631889670000|2021-09-17 14:41:10|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|23
1631889690000|2021-09-17 14:41:30|16234.8|16230.8|16237.9|16233.9|16237.9|16233.9|16234.8|16230.8|82
1631889700000|2021-09-17 14:41:40|16234.8|16230.8|16237.9|16233.9|16237.9|16233.9|16234.8|16230.8|195
1631889710000|2021-09-17 14:41:50|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|20
1631889720000|2021-09-17 14:42:00|||||||||17
1631889730000|2021-09-17 14:42:10|||||||||170
1631889740000|2021-09-17 14:42:20|||||||||65
1631889750000|2021-09-17 14:42:30|||||||||10
1631889760000|2021-09-17 14:42:40|||||||||206
1631889770000|2021-09-17 14:42:50|||||||||1
1631889780000|2021-09-17 14:43:00|||||||||32
1631889790000|2021-09-17 14:43:10|||||||||2
1631889820000|2021-09-17 14:43:40|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|23
1631889830000|2021-09-17 14:43:50|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|239
1631889840000|2021-09-17 14:44:00|||||||||19
1631889850000|2021-09-17 14:44:10|||||||||8
1631889860000|2021-09-17 14:44:20|||||||||1
1631889870000|2021-09-17 14:44:30|||||||||12
1631889880000|2021-09-17 14:44:40|||||||||21
1631889890000|2021-09-17 14:44:50|||||||||5
1631889900000|2021-09-17 14:45:00|||||||||168
1631889910000|2021-09-17 14:45:10|||||||||14
1631889930000|2021-09-17 14:45:30|||||||||1
1631889940000|2021-09-17 14:45:40|||||||||2
1631889950000|2021-09-17 14:45:50|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|20
1631889960000|2021-09-17 14:46:00|||||||||103
1631889970000|2021-09-17 14:46:10|||||||||23
1631889980000|2021-09-17 14:46:20|||||||||5
1631889990000|2021-09-17 14:46:30|||||||||51
1631890000000|2021-09-17 14:46:40|||||||||10
1631890010000|2021-09-17 14:46:50|||||||||2
1631890030000|2021-09-17 14:47:10|||||||||2
1631890040000|2021-09-17 14:47:20|||||||||2
1631890050000|2021-09-17 14:47:30|||||||||19
1631890060000|2021-09-17 14:47:40|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|210
1631890070000|2021-09-17 14:47:50|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|294
1631890080000|2021-09-17 14:48:00|||||||||23
1631890090000|2021-09-17 14:48:10|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|14
1631890100000|2021-09-17 14:48:20|16237.9|16233.9|16234.8|16230.8|16237.9|16233.9|16234.8|16230.8|139
1631890110000|2021-09-17 14:48:30|||||||||10
1631890130000|2021-09-17 14:48:50|||||||||6
1631890140000|2021-09-17 14:49:00|16231.7|16227.7|16234.8|16230.8|16234.8|16230.8|16231.7|16227.7|49
1631890150000|2021-09-17 14:49:10|||||||||7
1631890160000|2021-09-17 14:49:20|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|4
1631890180000|2021-09-17 14:49:40|||||||||10
1631890190000|2021-09-17 14:49:50|||||||||15
1631890200000|2021-09-17 14:50:00|||||||||22
1631890210000|2021-09-17 14:50:10|16239.5|16235.5|16237.9|16233.9|16241.1|16237.1|16237.9|16233.9|198
1631890220000|2021-09-17 14:50:20|||||||||211
1631890230000|2021-09-17 14:50:30|||||||||95
1631890240000|2021-09-17 14:50:40|||||||||47
1631890250000|2021-09-17 14:50:50|||||||||26
1631890260000|2021-09-17 14:51:00|16241.1|16237.1|16237.9|16233.9|16241.1|16237.1|16237.9|16233.9|155
1631890270000|2021-09-17 14:51:10|16241.1|16237.1|16237.9|16233.9|16241.1|16237.1|16237.9|16233.9|36
1631890280000|2021-09-17 14:51:20|||||||||7
1631890290000|2021-09-17 14:51:30|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|77
1631890300000|2021-09-17 14:51:40|||||||||53
1631890310000|2021-09-17 14:51:50|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|42
1631890320000|2021-09-17 14:52:00|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16237.9|16233.9|147
1631890330000|2021-09-17 14:52:10|||||||||10
1631890350000|2021-09-17 14:52:30|16244.2|16240.2|16241.1|16237.1|16244.2|16240.2|16241.1|16237.1|84
1631890360000|2021-09-17 14:52:40|16244.2|16240.2|16241.1|16237.1|16244.2|16240.2|16241.1|16237.1|82
1631890370000|2021-09-17 14:52:50|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|46
1631890380000|2021-09-17 14:53:00|||||||||7
1631890390000|2021-09-17 14:53:10|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16244.2|16240.2|61
1631890400000|2021-09-17 14:53:20|16244.2|16240.2|16247.3|16243.3|16247.3|16243.3|16244.2|16240.2|50
1631890410000|2021-09-17 14:53:30|||||||||24
1631890430000|2021-09-17 14:53:50|16244.2|16240.2|16247.3|16243.3|16247.3|16243.3|16244.2|16240.2|91
1631890440000|2021-09-17 14:54:00|||||||||5
1631890460000|2021-09-17 14:54:20|||||||||2
1631890480000|2021-09-17 14:54:40|||||||||2
1631890490000|2021-09-17 14:54:50|||||||||6
1631890500000|2021-09-17 14:55:00|||||||||43
1631890510000|2021-09-17 14:55:10|||||||||17
1631890520000|2021-09-17 14:55:20|||||||||23
1631890530000|2021-09-17 14:55:30|||||||||12
1631890540000|2021-09-17 14:55:40|||||||||8
1631890550000|2021-09-17 14:55:50|||||||||3
1631890560000|2021-09-17 14:56:00|||||||||9
1631890570000|2021-09-17 14:56:10|||||||||104
1631890580000|2021-09-17 14:56:20|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16247.3|16243.3|84
1631890590000|2021-09-17 14:56:30|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|124
1631890600000|2021-09-17 14:56:40|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|119
1631890610000|2021-09-17 14:56:50|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|23
1631890620000|2021-09-17 14:57:00|16250.4|16246.4|16247.3|16243.3|16250.4|16246.4|16247.3|16243.3|89
1631890630000|2021-09-17 14:57:10|16250.4|16246.4|16247.3|16243.3|16250.4|16246.4|16247.3|16243.3|74
1631890640000|2021-09-17 14:57:20|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16247.3|16243.3|37
1631890650000|2021-09-17 14:57:30|||||||||22
1631890660000|2021-09-17 14:57:40|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|58
1631890670000|2021-09-17 14:57:50|||||||||35
1631890680000|2021-09-17 14:58:00|||||||||9
1631890690000|2021-09-17 14:58:10|||||||||5
1631890700000|2021-09-17 14:58:20|||||||||8
1631890710000|2021-09-17 14:58:30|||||||||11
1631890720000|2021-09-17 14:58:40|||||||||54
1631890730000|2021-09-17 14:58:50|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|98
1631890740000|2021-09-17 14:59:00|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|39
1631890750000|2021-09-17 14:59:10|||||||||2
1631890760000|2021-09-17 14:59:20|||||||||206
1631890770000|2021-09-17 14:59:30|||||||||3
1631890780000|2021-09-17 14:59:40|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|220
1631890790000|2021-09-17 14:59:50|||||||||104
1631890800000|2021-09-17 15:00:00|16253.6|16249.6|16250.4|16246.4|16253.6|16249.6|16250.4|16246.4|338
1631890810000|2021-09-17 15:00:10|16253.6|16249.6|16250.4|16246.4|16253.6|16249.6|16247.3|16243.3|145
1631890820000|2021-09-17 15:00:20|16247.3|16243.3|16247.3|16243.3|16250.4|16246.4|16247.3|16243.3|189
1631890830000|2021-09-17 15:00:30|16244.2|16240.2|16244.2|16240.2|16247.3|16243.3|16244.2|16240.2|61
1631890840000|2021-09-17 15:00:40|||||||||6
1631890850000|2021-09-17 15:00:50|||||||||4
1631890860000|2021-09-17 15:01:00|16241.1|16237.1|16244.2|16240.2|16244.2|16240.2|16241.1|16237.1|131
1631890870000|2021-09-17 15:01:10|16241.1|16237.1|16244.2|16240.2|16244.2|16240.2|16241.1|16237.1|63
1631890880000|2021-09-17 15:01:20|||||||||2
1631890890000|2021-09-17 15:01:30|||||||||2
1631890910000|2021-09-17 15:01:50|||||||||8
1631890920000|2021-09-17 15:02:00|||||||||372
1631890930000|2021-09-17 15:02:10|||||||||33
1631890940000|2021-09-17 15:02:20|||||||||32
1631890950000|2021-09-17 15:02:30|||||||||14
1631890960000|2021-09-17 15:02:40|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|3
1631890970000|2021-09-17 15:02:50|||||||||35
1631890990000|2021-09-17 15:03:10|||||||||1
1631891000000|2021-09-17 15:03:20|||||||||5
1631891010000|2021-09-17 15:03:30|||||||||5
1631891020000|2021-09-17 15:03:40|||||||||3
1631891030000|2021-09-17 15:03:50|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|6
1631891040000|2021-09-17 15:04:00|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16
1631891060000|2021-09-17 15:04:20|||||||||5
1631891070000|2021-09-17 15:04:30|||||||||64
1631891080000|2021-09-17 15:04:40|||||||||1
1631891090000|2021-09-17 15:04:50|||||||||6
1631891100000|2021-09-17 15:05:00|||||||||8
1631891110000|2021-09-17 15:05:10|||||||||69
1631891120000|2021-09-17 15:05:20|16242.6|16238.6|16244.2|16240.2|16244.2|16240.2|16241.1|16237.1|192
1631891130000|2021-09-17 15:05:30|||||||||13
1631891160000|2021-09-17 15:06:00|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|44
1631891170000|2021-09-17 15:06:10|||||||||9
1631891190000|2021-09-17 15:06:30|||||||||7
1631891200000|2021-09-17 15:06:40|||||||||1
1631891210000|2021-09-17 15:06:50|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|98
1631891220000|2021-09-17 15:07:00|||||||||17
1631891230000|2021-09-17 15:07:10|||||||||25
1631891240000|2021-09-17 15:07:20|||||||||15
1631891250000|2021-09-17 15:07:30|||||||||16
1631891260000|2021-09-17 15:07:40|||||||||67
1631891270000|2021-09-17 15:07:50|||||||||8
1631891280000|2021-09-17 15:08:00|||||||||12
1631891290000|2021-09-17 15:08:10|||||||||3
1631891300000|2021-09-17 15:08:20|||||||||2
1631891310000|2021-09-17 15:08:30|||||||||22
1631891320000|2021-09-17 15:08:40|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|259
1631891330000|2021-09-17 15:08:50|||||||||9
1631891340000|2021-09-17 15:09:00|||||||||41
1631891360000|2021-09-17 15:09:20|||||||||208
1631891370000|2021-09-17 15:09:30|||||||||2
1631891380000|2021-09-17 15:09:40|||||||||3
1631891390000|2021-09-17 15:09:50|||||||||1
1631891400000|2021-09-17 15:10:00|||||||||2
1631891410000|2021-09-17 15:10:10|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|24
1631891420000|2021-09-17 15:10:20|||||||||17
1631891430000|2021-09-17 15:10:30|||||||||2
1631891440000|2021-09-17 15:10:40|||||||||117
1631891450000|2021-09-17 15:10:50|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|26
1631891460000|2021-09-17 15:11:00|||||||||2
1631891470000|2021-09-17 15:11:10|||||||||6
1631891480000|2021-09-17 15:11:20|||||||||10
1631891490000|2021-09-17 15:11:30|||||||||101
1631891500000|2021-09-17 15:11:40|||||||||66
1631891510000|2021-09-17 15:11:50|||||||||11
1631891520000|2021-09-17 15:12:00|||||||||23
1631891530000|2021-09-17 15:12:10|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|60
1631891540000|2021-09-17 15:12:20|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|154
1631891550000|2021-09-17 15:12:30|||||||||5
1631891560000|2021-09-17 15:12:40|||||||||7
1631891570000|2021-09-17 15:12:50|||||||||1
1631891590000|2021-09-17 15:13:10|16250.4|16246.4|16253.6|16249.6|16253.6|16249.6|16250.4|16246.4|38
1631891600000|2021-09-17 15:13:20|16250.4|16246.4|16253.6|16249.6|16253.6|16249.6|16250.4|16246.4|42
1631891610000|2021-09-17 15:13:30|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|45
1631891620000|2021-09-17 15:13:40|||||||||24
1631891630000|2021-09-17 15:13:50|||||||||29
1631891640000|2021-09-17 15:14:00|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|43
1631891650000|2021-09-17 15:14:10|||||||||34
1631891660000|2021-09-17 15:14:20|||||||||14
1631891670000|2021-09-17 15:14:30|||||||||21
1631891680000|2021-09-17 15:14:40|||||||||2
1631891690000|2021-09-17 15:14:50|||||||||22
1631891700000|2021-09-17 15:15:00|||||||||36
1631891710000|2021-09-17 15:15:10|||||||||8
1631891720000|2021-09-17 15:15:20|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|31
1631891730000|2021-09-17 15:15:30|16253.6|16249.6|16250.4|16246.4|16253.6|16249.6|16250.4|16246.4|72
1631891750000|2021-09-17 15:15:50|||||||||5
1631891760000|2021-09-17 15:16:00|||||||||258
1631891770000|2021-09-17 15:16:10|||||||||77
1631891780000|2021-09-17 15:16:20|||||||||36
1631891800000|2021-09-17 15:16:40|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|31
1631891810000|2021-09-17 15:16:50|16250.4|16246.4|16247.3|16243.3|16250.4|16246.4|16247.3|16243.3|160
1631891820000|2021-09-17 15:17:00|||||||||45
1631891830000|2021-09-17 15:17:10|16250.4|16246.4|16247.3|16243.3|16250.4|16246.4|16247.3|16243.3|60
1631891850000|2021-09-17 15:17:30|||||||||5
1631891860000|2021-09-17 15:17:40|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|24
1631891880000|2021-09-17 15:18:00|16247.3|16243.3|16250.4|16246.4|16250.4|16246.4|16247.3|16243.3|47
1631891890000|2021-09-17 15:18:10|||||||||4
1631891900000|2021-09-17 15:18:20|||||||||4
1631891910000|2021-09-17 15:18:30|||||||||9
1631891920000|2021-09-17 15:18:40|||||||||57
1631891930000|2021-09-17 15:18:50|||||||||6
1631891940000|2021-09-17 15:19:00|||||||||2
1631891950000|2021-09-17 15:19:10|||||||||9
1631891960000|2021-09-17 15:19:20|||||||||7
1631891970000|2021-09-17 15:19:30|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|282
1631891980000|2021-09-17 15:19:40|||||||||18
1631891990000|2021-09-17 15:19:50|||||||||21
1631892000000|2021-09-17 15:20:00|||||||||6
1631892010000|2021-09-17 15:20:10|||||||||5
1631892020000|2021-09-17 15:20:20|||||||||7
1631892030000|2021-09-17 15:20:30|||||||||35
1631892050000|2021-09-17 15:20:50|||||||||9
1631892060000|2021-09-17 15:21:00|||||||||104
1631892070000|2021-09-17 15:21:10|||||||||9
1631892080000|2021-09-17 15:21:20|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16253.6|16249.6|402
1631892090000|2021-09-17 15:21:30|||||||||56
1631892100000|2021-09-17 15:21:40|||||||||15
1631892110000|2021-09-17 15:21:50|||||||||7
1631892120000|2021-09-17 15:22:00|||||||||36
1631892140000|2021-09-17 15:22:20|||||||||21
1631892150000|2021-09-17 15:22:30|||||||||5
1631892160000|2021-09-17 15:22:40|||||||||1
1631892170000|2021-09-17 15:22:50|||||||||4
1631892180000|2021-09-17 15:23:00|||||||||21
1631892190000|2021-09-17 15:23:10|||||||||56
1631892200000|2021-09-17 15:23:20|||||||||5
1631892210000|2021-09-17 15:23:30|||||||||11
1631892220000|2021-09-17 15:23:40|||||||||30
1631892240000|2021-09-17 15:24:00|||||||||4
1631892260000|2021-09-17 15:24:20|||||||||15
1631892270000|2021-09-17 15:24:30|||||||||4
1631892300000|2021-09-17 15:25:00|||||||||56
1631892320000|2021-09-17 15:25:20|||||||||1
1631892330000|2021-09-17 15:25:30|||||||||1
1631892340000|2021-09-17 15:25:40|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|13
1631892360000|2021-09-17 15:26:00|||||||||17
1631892370000|2021-09-17 15:26:10|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|55
1631892380000|2021-09-17 15:26:20|||||||||11
1631892390000|2021-09-17 15:26:30|||||||||4
1631892400000|2021-09-17 15:26:40|||||||||1
1631892410000|2021-09-17 15:26:50|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|22
1631892420000|2021-09-17 15:27:00|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|18
1631892430000|2021-09-17 15:27:10|||||||||1
1631892450000|2021-09-17 15:27:30|||||||||4
1631892470000|2021-09-17 15:27:50|||||||||3
1631892490000|2021-09-17 15:28:10|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|381
1631892500000|2021-09-17 15:28:20|||||||||15
1631892510000|2021-09-17 15:28:30|||||||||25
1631892520000|2021-09-17 15:28:40|||||||||25
1631892530000|2021-09-17 15:28:50|||||||||4
1631892540000|2021-09-17 15:29:00|||||||||3
1631892560000|2021-09-17 15:29:20|||||||||2
1631892580000|2021-09-17 15:29:40|||||||||6
1631892590000|2021-09-17 15:29:50|||||||||1
1631892600000|2021-09-17 15:30:00|||||||||3
1631892610000|2021-09-17 15:30:10|||||||||1
1631892620000|2021-09-17 15:30:20|||||||||3
1631892630000|2021-09-17 15:30:30|||||||||1
1631892640000|2021-09-17 15:30:40|||||||||1
1631892650000|2021-09-17 15:30:50|||||||||1
1631892660000|2021-09-17 15:31:00|||||||||2
1631892670000|2021-09-17 15:31:10|||||||||2
1631892680000|2021-09-17 15:31:20|16256.7|16252.7|16253.6|16249.6|16256.7|16252.7|16253.6|16249.6|32
1631892690000|2021-09-17 15:31:30|||||||||1
1631892720000|2021-09-17 15:32:00|||||||||9
1631892740000|2021-09-17 15:32:20|||||||||4
1631892750000|2021-09-17 15:32:30|||||||||2
1631892770000|2021-09-17 15:32:50|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|376
1631892780000|2021-09-17 15:33:00|16253.6|16249.6|16250.4|16246.4|16253.6|16249.6|16250.4|16246.4|188
1631892790000|2021-09-17 15:33:10|16252|16248|16253.6|16249.6|16253.6|16249.6|16252|16248|44
1631892800000|2021-09-17 15:33:20|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|39
1631892810000|2021-09-17 15:33:30|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16250.4|16246.4|134
1631892820000|2021-09-17 15:33:40|16250.4|16246.4|16253.6|16249.6|16253.6|16249.6|16250.4|16246.4|92
1631892830000|2021-09-17 15:33:50|16250.4|16246.4|16253.6|16249.6|16253.6|16249.6|16250.4|16246.4|190
1631892840000|2021-09-17 15:34:00|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|49
1631892850000|2021-09-17 15:34:10|||||||||17
1631892860000|2021-09-17 15:34:20|||||||||4
1631892870000|2021-09-17 15:34:30|||||||||3
1631892880000|2021-09-17 15:34:40|||||||||15
1631892890000|2021-09-17 15:34:50|||||||||80
1631892900000|2021-09-17 15:35:00|||||||||13
1631892920000|2021-09-17 15:35:20|||||||||80
1631892930000|2021-09-17 15:35:30|||||||||135
1631892950000|2021-09-17 15:35:50|||||||||1
1631892960000|2021-09-17 15:36:00|||||||||1
1631893000000|2021-09-17 15:36:40|16253.6|16249.6|16250.4|16246.4|16253.6|16249.6|16250.4|16246.4|261
1631893010000|2021-09-17 15:36:50|16253.6|16249.6|16250.4|16246.4|16253.6|16249.6|16250.4|16246.4|52
1631893020000|2021-09-17 15:37:00|16252|16248|16253.6|16249.6|16253.6|16249.6|16250.4|16246.4|182
1631893030000|2021-09-17 15:37:10|||||||||37
1631893040000|2021-09-17 15:37:20|||||||||9
1631893050000|2021-09-17 15:37:30|||||||||3
1631893060000|2021-09-17 15:37:40|||||||||169
1631893130000|2021-09-17 15:38:50|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|101
1631893140000|2021-09-17 15:39:00|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|65
1631893150000|2021-09-17 15:39:10|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|64
1631893160000|2021-09-17 15:39:20|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|63
1631893170000|2021-09-17 15:39:30|||||||||13
1631893180000|2021-09-17 15:39:40|||||||||3
1631893190000|2021-09-17 15:39:50|||||||||2
1631893200000|2021-09-17 15:40:00|||||||||1
1631893210000|2021-09-17 15:40:10|||||||||4
1631893220000|2021-09-17 15:40:20|||||||||7
1631893270000|2021-09-17 15:41:10|||||||||1
1631893300000|2021-09-17 15:41:40|||||||||2
1631893310000|2021-09-17 15:41:50|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|60
1631893320000|2021-09-17 15:42:00|||||||||2
1631893330000|2021-09-17 15:42:10|||||||||25
1631893360000|2021-09-17 15:42:40|||||||||1
1631893380000|2021-09-17 15:43:00|||||||||1
1631893390000|2021-09-17 15:43:10|||||||||4
1631893410000|2021-09-17 15:43:30|16253.6|16249.6|16256.7|16252.7|16256.7|16252.7|16253.6|16249.6|254
1631893440000|2021-09-17 15:44:00|||||||||2
1631893450000|2021-09-17 15:44:10|||||||||10
1631893460000|2021-09-17 15:44:20|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|68
1631893470000|2021-09-17 15:44:30|16256.7|16252.7|16256.7|16252.7|16259.8|16255.8|16256.7|16252.7|171
1631893480000|2021-09-17 15:44:40|||||||||2
1631893490000|2021-09-17 15:44:50|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|22
1631893500000|2021-09-17 15:45:00|16256.7|16252.7|16259.8|16255.8|16259.8|16255.8|16256.7|16252.7|208
1631893510000|2021-09-17 15:45:10|||||||||10
1631893520000|2021-09-17 15:45:20|||||||||13
1631893550000|2021-09-17 15:45:50|||||||||20
1631893560000|2021-09-17 15:46:00|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|60
1631893570000|2021-09-17 15:46:10|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|163
1631893630000|2021-09-17 15:47:10|||||||||1
1631893660000|2021-09-17 15:47:40|||||||||1
1631893670000|2021-09-17 15:47:50|||||||||1
1631893680000|2021-09-17 15:48:00|||||||||550
1631893690000|2021-09-17 15:48:10|||||||||15
1631893700000|2021-09-17 15:48:20|||||||||26
1631893710000|2021-09-17 15:48:30|||||||||10
1631893720000|2021-09-17 15:48:40|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|188
1631893730000|2021-09-17 15:48:50|||||||||5
1631893740000|2021-09-17 15:49:00|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|61
1631893750000|2021-09-17 15:49:10|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|84
1631893770000|2021-09-17 15:49:30|||||||||54
1631893780000|2021-09-17 15:49:40|16261.4|16257.4|16262.9|16258.9|16262.9|16258.9|16261.4|16257.4|120
1631893790000|2021-09-17 15:49:50|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|13
1631893800000|2021-09-17 15:50:00|||||||||6
1631893820000|2021-09-17 15:50:20|||||||||1
1631893900000|2021-09-17 15:51:40|||||||||7
1631893910000|2021-09-17 15:51:50|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|3
1631893920000|2021-09-17 15:52:00|16259.8|16255.8|16259.8|16255.8|16262.9|16258.9|16259.8|16255.8|322
1631893930000|2021-09-17 15:52:10|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|28
1631893940000|2021-09-17 15:52:20|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|10
1631893950000|2021-09-17 15:52:30|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|30
1631893960000|2021-09-17 15:52:40|||||||||2
1631893980000|2021-09-17 15:53:00|||||||||4
1631893990000|2021-09-17 15:53:10|||||||||8
1631894020000|2021-09-17 15:53:40|||||||||3
1631894030000|2021-09-17 15:53:50|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|76
1631894060000|2021-09-17 15:54:20|||||||||44
1631894090000|2021-09-17 15:54:50|||||||||16
1631894100000|2021-09-17 15:55:00|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|50
1631894110000|2021-09-17 15:55:10|16253.6|16249.6|16256.7|16252.7|16256.7|16252.7|16253.6|16249.6|174
1631894120000|2021-09-17 15:55:20|||||||||51
1631894130000|2021-09-17 15:55:30|16253.6|16249.6|16256.7|16252.7|16256.7|16252.7|16253.6|16249.6|125
1631894140000|2021-09-17 15:55:40|||||||||10
1631894150000|2021-09-17 15:55:50|||||||||10
1631894160000|2021-09-17 15:56:00|||||||||1
1631894180000|2021-09-17 15:56:20|||||||||4
1631894200000|2021-09-17 15:56:40|||||||||14
1631894210000|2021-09-17 15:56:50|||||||||1
1631894220000|2021-09-17 15:57:00|||||||||2
1631894230000|2021-09-17 15:57:10|||||||||45
1631894240000|2021-09-17 15:57:20|||||||||1
1631894260000|2021-09-17 15:57:40|||||||||3
1631894270000|2021-09-17 15:57:50|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|5
1631894280000|2021-09-17 15:58:00|||||||||2
1631894290000|2021-09-17 15:58:10|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|68
1631894300000|2021-09-17 15:58:20|||||||||2
1631894310000|2021-09-17 15:58:30|||||||||2
1631894320000|2021-09-17 15:58:40|||||||||139
1631894330000|2021-09-17 15:58:50|||||||||1
1631894350000|2021-09-17 15:59:10|||||||||1
1631894360000|2021-09-17 15:59:20|||||||||2
1631894380000|2021-09-17 15:59:40|||||||||1
1631894390000|2021-09-17 15:59:50|||||||||14
1631894410000|2021-09-17 16:00:10|||||||||8
1631894420000|2021-09-17 16:00:20|||||||||30
1631894430000|2021-09-17 16:00:30|16255.1|16251.1|16256.7|16252.7|16256.7|16252.7|16253.6|16249.6|440
1631894440000|2021-09-17 16:00:40|||||||||2
1631894460000|2021-09-17 16:01:00|||||||||3
1631894470000|2021-09-17 16:01:10|||||||||101
1631894480000|2021-09-17 16:01:20|||||||||15
1631894500000|2021-09-17 16:01:40|||||||||2
1631894510000|2021-09-17 16:01:50|||||||||15
1631894520000|2021-09-17 16:02:00|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|29
1631894530000|2021-09-17 16:02:10|||||||||8
1631894540000|2021-09-17 16:02:20|||||||||5
1631894550000|2021-09-17 16:02:30|||||||||14
1631894560000|2021-09-17 16:02:40|||||||||11
1631894570000|2021-09-17 16:02:50|||||||||19
1631894580000|2021-09-17 16:03:00|||||||||11
1631894590000|2021-09-17 16:03:10|||||||||12
1631894600000|2021-09-17 16:03:20|||||||||2
1631894610000|2021-09-17 16:03:30|||||||||3
1631894620000|2021-09-17 16:03:40|||||||||2
1631894630000|2021-09-17 16:03:50|||||||||2
1631894640000|2021-09-17 16:04:00|||||||||4
1631894650000|2021-09-17 16:04:10|||||||||1
1631894660000|2021-09-17 16:04:20|||||||||2
1631894680000|2021-09-17 16:04:40|||||||||1
1631894700000|2021-09-17 16:05:00|||||||||4
1631894720000|2021-09-17 16:05:20|||||||||2
1631894730000|2021-09-17 16:05:30|||||||||7
1631894740000|2021-09-17 16:05:40|||||||||2
1631894750000|2021-09-17 16:05:50|16256.7|16252.7|16253.6|16249.6|16256.7|16252.7|16253.6|16249.6|27
1631894760000|2021-09-17 16:06:00|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|156
1631894770000|2021-09-17 16:06:10|||||||||2
1631894790000|2021-09-17 16:06:30|||||||||1
1631894810000|2021-09-17 16:06:50|||||||||1
1631894840000|2021-09-17 16:07:20|||||||||3
1631894860000|2021-09-17 16:07:40|||||||||69
1631894870000|2021-09-17 16:07:50|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|78
1631894880000|2021-09-17 16:08:00|||||||||241
1631894890000|2021-09-17 16:08:10|||||||||28
1631894950000|2021-09-17 16:09:10|||||||||3
1631894960000|2021-09-17 16:09:20|||||||||5
1631894970000|2021-09-17 16:09:30|||||||||6
1631894980000|2021-09-17 16:09:40|||||||||3
1631895010000|2021-09-17 16:10:10|||||||||93
1631895040000|2021-09-17 16:10:40|||||||||6
1631895050000|2021-09-17 16:10:50|||||||||1
1631895060000|2021-09-17 16:11:00|||||||||2
1631895070000|2021-09-17 16:11:10|||||||||2
1631895080000|2021-09-17 16:11:20|||||||||3
1631895090000|2021-09-17 16:11:30|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|78
1631895100000|2021-09-17 16:11:40|||||||||1
1631895110000|2021-09-17 16:11:50|||||||||53
1631895120000|2021-09-17 16:12:00|||||||||10
1631895130000|2021-09-17 16:12:10|||||||||4
1631895160000|2021-09-17 16:12:40|||||||||46
1631895210000|2021-09-17 16:13:30|||||||||2
1631895230000|2021-09-17 16:13:50|||||||||32
1631895240000|2021-09-17 16:14:00|||||||||1
1631895250000|2021-09-17 16:14:10|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|5
1631895280000|2021-09-17 16:14:40|||||||||9
1631895290000|2021-09-17 16:14:50|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|10
1631895300000|2021-09-17 16:15:00|||||||||7
1631895310000|2021-09-17 16:15:10|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|57
1631895320000|2021-09-17 16:15:20|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|11
1631895330000|2021-09-17 16:15:30|||||||||1
1631895340000|2021-09-17 16:15:40|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|17
1631895350000|2021-09-17 16:15:50|||||||||74
1631895360000|2021-09-17 16:16:00|||||||||1
1631895370000|2021-09-17 16:16:10|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|10
1631895390000|2021-09-17 16:16:30|||||||||24
1631895410000|2021-09-17 16:16:50|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|168
1631895420000|2021-09-17 16:17:00|||||||||39
1631895430000|2021-09-17 16:17:10|||||||||22
1631895450000|2021-09-17 16:17:30|||||||||108
1631895460000|2021-09-17 16:17:40|||||||||13
1631895480000|2021-09-17 16:18:00|||||||||25
1631895490000|2021-09-17 16:18:10|||||||||7
1631895520000|2021-09-17 16:18:40|||||||||150
1631895540000|2021-09-17 16:19:00|16256.7|16252.7|16256.7|16252.7|16259.8|16255.8|16256.7|16252.7|185
1631895550000|2021-09-17 16:19:10|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|50
1631895560000|2021-09-17 16:19:20|||||||||5
1631895600000|2021-09-17 16:20:00|||||||||521
1631895620000|2021-09-17 16:20:20|||||||||263
1631895630000|2021-09-17 16:20:30|16250.4|16246.4|16250.4|16246.4|16253.6|16249.6|16250.4|16246.4|183
1631895640000|2021-09-17 16:20:40|||||||||69
1631895650000|2021-09-17 16:20:50|||||||||7
1631895670000|2021-09-17 16:21:10|||||||||1
1631895690000|2021-09-17 16:21:30|||||||||10
1631895700000|2021-09-17 16:21:40|||||||||39
1631895710000|2021-09-17 16:21:50|16253.6|16249.6|16250.4|16246.4|16253.6|16249.6|16250.4|16246.4|97
1631895720000|2021-09-17 16:22:00|||||||||32
1631895740000|2021-09-17 16:22:20|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|38
1631895770000|2021-09-17 16:22:50|||||||||4
1631895830000|2021-09-17 16:23:50|||||||||3
1631895840000|2021-09-17 16:24:00|||||||||5
1631895850000|2021-09-17 16:24:10|16250.4|16246.4|16253.6|16249.6|16253.6|16249.6|16250.4|16246.4|71
1631895870000|2021-09-17 16:24:30|16250.4|16246.4|16253.6|16249.6|16253.6|16249.6|16250.4|16246.4|105
1631895880000|2021-09-17 16:24:40|16250.4|16246.4|16250.4|16246.4|16253.6|16249.6|16250.4|16246.4|52
1631895890000|2021-09-17 16:24:50|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|133
1631895900000|2021-09-17 16:25:00|16250.4|16246.4|16253.6|16249.6|16253.6|16249.6|16250.4|16246.4|36
1631895910000|2021-09-17 16:25:10|||||||||2
1631895920000|2021-09-17 16:25:20|||||||||7
1631895940000|2021-09-17 16:25:40|||||||||2
1631895950000|2021-09-17 16:25:50|||||||||2
1631895960000|2021-09-17 16:26:00|||||||||4
1631895970000|2021-09-17 16:26:10|||||||||46
1631896050000|2021-09-17 16:27:30|||||||||10
1631896070000|2021-09-17 16:27:50|||||||||15
1631896080000|2021-09-17 16:28:00|||||||||2
1631896150000|2021-09-17 16:29:10|||||||||51
1631896190000|2021-09-17 16:29:50|||||||||24
1631896200000|2021-09-17 16:30:00|||||||||25
1631896210000|2021-09-17 16:30:10|16256.7|16252.7|16253.6|16249.6|16256.7|16252.7|16253.6|16249.6|42
1631896230000|2021-09-17 16:30:30|||||||||8
1631896240000|2021-09-17 16:30:40|16256.7|16252.7|16253.6|16249.6|16256.7|16252.7|16253.6|16249.6|137
1631896250000|2021-09-17 16:30:50|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|79
1631896260000|2021-09-17 16:31:00|||||||||54
1631896290000|2021-09-17 16:31:30|||||||||5
1631896310000|2021-09-17 16:31:50|||||||||1
1631896350000|2021-09-17 16:32:30|||||||||26
1631896380000|2021-09-17 16:33:00|||||||||39
1631896390000|2021-09-17 16:33:10|||||||||59
1631896430000|2021-09-17 16:33:50|||||||||1
1631896440000|2021-09-17 16:34:00|||||||||1
1631896450000|2021-09-17 16:34:10|||||||||19
1631896490000|2021-09-17 16:34:50|||||||||1
1631896500000|2021-09-17 16:35:00|||||||||9
1631896560000|2021-09-17 16:36:00|||||||||1
1631896580000|2021-09-17 16:36:20|||||||||1
1631896590000|2021-09-17 16:36:30|||||||||1
1631896600000|2021-09-17 16:36:40|||||||||2
1631896610000|2021-09-17 16:36:50|||||||||8
1631896630000|2021-09-17 16:37:10|||||||||40
1631896650000|2021-09-17 16:37:30|||||||||3
1631896660000|2021-09-17 16:37:40|||||||||2
1631896670000|2021-09-17 16:37:50|||||||||2
1631896680000|2021-09-17 16:38:00|||||||||3
1631896700000|2021-09-17 16:38:20|||||||||3
1631896710000|2021-09-17 16:38:30|||||||||1
1631896720000|2021-09-17 16:38:40|16255.1|16251.1|16256.7|16252.7|16256.7|16252.7|16255.1|16251.1|82
1631896730000|2021-09-17 16:38:50|||||||||1
1631896740000|2021-09-17 16:39:00|16253.6|16249.6|16256.7|16252.7|16256.7|16252.7|16253.6|16249.6|41
1631896750000|2021-09-17 16:39:10|16253.6|16249.6|16256.7|16252.7|16256.7|16252.7|16253.6|16249.6|97
1631896760000|2021-09-17 16:39:20|||||||||5
1631896780000|2021-09-17 16:39:40|||||||||3
1631896790000|2021-09-17 16:39:50|||||||||65
1631896800000|2021-09-17 16:40:00|||||||||6
1631896810000|2021-09-17 16:40:10|16255.1|16251.1|16256.7|16252.7|16256.7|16252.7|16253.6|16249.6|129
1631896820000|2021-09-17 16:40:20|||||||||1
1631896830000|2021-09-17 16:40:30|16253.6|16249.6|16256.7|16252.7|16256.7|16252.7|16253.6|16249.6|45
1631896840000|2021-09-17 16:40:40|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|80
1631896850000|2021-09-17 16:40:50|||||||||42
1631896860000|2021-09-17 16:41:00|||||||||4
1631896870000|2021-09-17 16:41:10|||||||||4
1631896880000|2021-09-17 16:41:20|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16253.6|16249.6|43
1631896890000|2021-09-17 16:41:30|16253.6|16249.6|16253.6|16249.6|16256.7|16252.7|16253.6|16249.6|23
1631896900000|2021-09-17 16:41:40|||||||||19
1631896910000|2021-09-17 16:41:50|||||||||1
1631896920000|2021-09-17 16:42:00|||||||||2
1631896930000|2021-09-17 16:42:10|||||||||1
1631896940000|2021-09-17 16:42:20|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|18
1631897000000|2021-09-17 16:43:20|||||||||10
1631897040000|2021-09-17 16:44:00|||||||||2
1631897100000|2021-09-17 16:45:00|||||||||1
1631897120000|2021-09-17 16:45:20|||||||||66
1631897170000|2021-09-17 16:46:10|||||||||11
1631897180000|2021-09-17 16:46:20|||||||||1
1631897190000|2021-09-17 16:46:30|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16
1631897200000|2021-09-17 16:46:40|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|51
1631897210000|2021-09-17 16:46:50|||||||||1
1631897230000|2021-09-17 16:47:10|||||||||11
1631897380000|2021-09-17 16:49:40|||||||||7
1631897400000|2021-09-17 16:50:00|||||||||1
1631897410000|2021-09-17 16:50:10|16259.8|16255.8|16256.7|16252.7|16259.8|16255.8|16256.7|16252.7|58
1631897600000|2021-09-17 16:53:20|||||||||44
1631897630000|2021-09-17 16:53:50|||||||||10
1631897650000|2021-09-17 16:54:10|||||||||52
1631897670000|2021-09-17 16:54:30|||||||||2
1631897680000|2021-09-17 16:54:40|||||||||4
1631897740000|2021-09-17 16:55:40|||||||||5
1631897780000|2021-09-17 16:56:20|||||||||26
1631897790000|2021-09-17 16:56:30|||||||||1
1631897800000|2021-09-17 16:56:40|||||||||2
1631897810000|2021-09-17 16:56:50|||||||||2
1631897820000|2021-09-17 16:57:00|||||||||5
1631897830000|2021-09-17 16:57:10|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16
1631897850000|2021-09-17 16:57:30|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|144
1631897860000|2021-09-17 16:57:40|||||||||1
1631897890000|2021-09-17 16:58:10|||||||||29
1631897990000|2021-09-17 16:59:50|||||||||327
1631898000000|2021-09-17 17:00:00|||||||||4
1631898020000|2021-09-17 17:00:20|||||||||3
1631898070000|2021-09-17 17:01:10|||||||||15
1631898080000|2021-09-17 17:01:20|||||||||1
1631898090000|2021-09-17 17:01:30|||||||||1
1631898140000|2021-09-17 17:02:20|||||||||1
1631898150000|2021-09-17 17:02:30|||||||||1
1631898220000|2021-09-17 17:03:40|||||||||4
1631898230000|2021-09-17 17:03:50|||||||||1
1631898280000|2021-09-17 17:04:40|||||||||5
1631898290000|2021-09-17 17:04:50|||||||||1
1631898350000|2021-09-17 17:05:50|||||||||1
1631898360000|2021-09-17 17:06:00|||||||||1
1631898370000|2021-09-17 17:06:10|||||||||2
1631898380000|2021-09-17 17:06:20|||||||||4
1631898390000|2021-09-17 17:06:30|||||||||6
1631898400000|2021-09-17 17:06:40|||||||||1
1631898500000|2021-09-17 17:08:20|||||||||10
1631898600000|2021-09-17 17:10:00|||||||||1
1631898610000|2021-09-17 17:10:10|||||||||2
1631898650000|2021-09-17 17:10:50|||||||||1
1631898660000|2021-09-17 17:11:00|||||||||126
1631898670000|2021-09-17 17:11:10|||||||||1
1631898710000|2021-09-17 17:11:50|||||||||3
1631898790000|2021-09-17 17:13:10|||||||||1
1631898830000|2021-09-17 17:13:50|||||||||2
1631898840000|2021-09-17 17:14:00|||||||||7
1631898850000|2021-09-17 17:14:10|||||||||2
1631898860000|2021-09-17 17:14:20|||||||||2
1631898880000|2021-09-17 17:14:40|||||||||1
1631898940000|2021-09-17 17:15:40|||||||||2
1631898960000|2021-09-17 17:16:00|||||||||29
1631898970000|2021-09-17 17:16:10|||||||||40
1631898980000|2021-09-17 17:16:20|||||||||2
1631899020000|2021-09-17 17:17:00|||||||||1
1631899080000|2021-09-17 17:18:00|||||||||8
1631899090000|2021-09-17 17:18:10|||||||||1
1631899110000|2021-09-17 17:18:30|||||||||10
1631899120000|2021-09-17 17:18:40|||||||||2
1631899140000|2021-09-17 17:19:00|||||||||3
1631899160000|2021-09-17 17:19:20|||||||||2
1631899190000|2021-09-17 17:19:50|||||||||25
1631899240000|2021-09-17 17:20:40|||||||||4
1631899270000|2021-09-17 17:21:10|||||||||62
1631899330000|2021-09-17 17:22:10|||||||||3
1631899390000|2021-09-17 17:23:10|||||||||2
1631899400000|2021-09-17 17:23:20|||||||||10
1631899410000|2021-09-17 17:23:30|||||||||1
1631899480000|2021-09-17 17:24:40|||||||||8
1631899490000|2021-09-17 17:24:50|||||||||1
1631899520000|2021-09-17 17:25:20|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|24
1631899530000|2021-09-17 17:25:30|||||||||22
1631899540000|2021-09-17 17:25:40|||||||||9
1631899550000|2021-09-17 17:25:50|||||||||4
1631899560000|2021-09-17 17:26:00|||||||||1
1631899590000|2021-09-17 17:26:30|||||||||1
1631899610000|2021-09-17 17:26:50|||||||||3
1631899620000|2021-09-17 17:27:00|||||||||3
1631899630000|2021-09-17 17:27:10|||||||||1
1631899690000|2021-09-17 17:28:10|||||||||1
1631899720000|2021-09-17 17:28:40|||||||||20
1631899750000|2021-09-17 17:29:10|||||||||3
1631899760000|2021-09-17 17:29:20|||||||||3
1631899770000|2021-09-17 17:29:30|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|26
1631899780000|2021-09-17 17:29:40|||||||||2
1631899830000|2021-09-17 17:30:30|||||||||1
1631899840000|2021-09-17 17:30:40|||||||||59
1631899850000|2021-09-17 17:30:50|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|64
1631899880000|2021-09-17 17:31:20|||||||||2
1631899910000|2021-09-17 17:31:50|||||||||4
1631899920000|2021-09-17 17:32:00|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|66
1631899980000|2021-09-17 17:33:00|||||||||1
1631899990000|2021-09-17 17:33:10|||||||||28
1631900000000|2021-09-17 17:33:20|||||||||32
1631900050000|2021-09-17 17:34:10|||||||||1
1631900070000|2021-09-17 17:34:30|||||||||3
1631900080000|2021-09-17 17:34:40|||||||||3
1631900090000|2021-09-17 17:34:50|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|24
1631900100000|2021-09-17 17:35:00|||||||||71
1631900110000|2021-09-17 17:35:10|||||||||14
1631900120000|2021-09-17 17:35:20|||||||||1
1631900160000|2021-09-17 17:36:00|||||||||4
1631900200000|2021-09-17 17:36:40|||||||||18
1631900210000|2021-09-17 17:36:50|||||||||1
1631900220000|2021-09-17 17:37:00|||||||||11
1631900230000|2021-09-17 17:37:10|16256.7|16252.7|16256.7|16252.7|16259.8|16255.8|16256.7|16252.7|35
1631900240000|2021-09-17 17:37:20|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|19
1631900260000|2021-09-17 17:37:40|||||||||1
1631900370000|2021-09-17 17:39:30|||||||||1
1631900380000|2021-09-17 17:39:40|||||||||5
1631900400000|2021-09-17 17:40:00|||||||||1
1631900440000|2021-09-17 17:40:40|||||||||4
1631900460000|2021-09-17 17:41:00|||||||||1
1631900510000|2021-09-17 17:41:50|||||||||10
1631900520000|2021-09-17 17:42:00|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|10
1631900560000|2021-09-17 17:42:40|||||||||2
1631900620000|2021-09-17 17:43:40|||||||||1
1631900630000|2021-09-17 17:43:50|||||||||4
1631900650000|2021-09-17 17:44:10|||||||||14
1631900660000|2021-09-17 17:44:20|||||||||5
1631900670000|2021-09-17 17:44:30|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16
1631900690000|2021-09-17 17:44:50|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|21
1631900700000|2021-09-17 17:45:00|16259.8|16255.8|16256.7|16252.7|16259.8|16255.8|16256.7|16252.7|162
1631900720000|2021-09-17 17:45:20|||||||||19
1631900760000|2021-09-17 17:46:00|||||||||3
1631900790000|2021-09-17 17:46:30|||||||||1
1631900800000|2021-09-17 17:46:40|||||||||6
1631900830000|2021-09-17 17:47:10|||||||||19
1631900840000|2021-09-17 17:47:20|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|59
1631900850000|2021-09-17 17:47:30|||||||||5
1631900900000|2021-09-17 17:48:20|||||||||1
1631900970000|2021-09-17 17:49:30|||||||||1
1631900980000|2021-09-17 17:49:40|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|258
1631900990000|2021-09-17 17:49:50|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|114
1631901000000|2021-09-17 17:50:00|||||||||9
1631901010000|2021-09-17 17:50:10|16262.9|16258.9|16259.8|16255.8|16262.9|16258.9|16259.8|16255.8|52
1631901020000|2021-09-17 17:50:20|||||||||48
1631901030000|2021-09-17 17:50:30|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|25
1631901040000|2021-09-17 17:50:40|||||||||17
1631901050000|2021-09-17 17:50:50|||||||||7
1631901060000|2021-09-17 17:51:00|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|6
1631901070000|2021-09-17 17:51:10|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|60
1631901080000|2021-09-17 17:51:20|||||||||2
1631901090000|2021-09-17 17:51:30|||||||||60
1631901100000|2021-09-17 17:51:40|||||||||2
1631901110000|2021-09-17 17:51:50|||||||||500
1631901130000|2021-09-17 17:52:10|16266.1|16262.1|16262.9|16258.9|16266.1|16262.1|16262.9|16258.9|493
1631901140000|2021-09-17 17:52:20|||||||||202
1631901160000|2021-09-17 17:52:40|||||||||25
1631901170000|2021-09-17 17:52:50|||||||||1
1631901180000|2021-09-17 17:53:00|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|326
1631901220000|2021-09-17 17:53:40|||||||||6
1631901230000|2021-09-17 17:53:50|||||||||12
1631901240000|2021-09-17 17:54:00|||||||||2
1631901250000|2021-09-17 17:54:10|||||||||1
1631901260000|2021-09-17 17:54:20|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|78
1631901270000|2021-09-17 17:54:30|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|17
1631901280000|2021-09-17 17:54:40|||||||||5
1631901320000|2021-09-17 17:55:20|||||||||10
1631901340000|2021-09-17 17:55:40|||||||||1
1631901360000|2021-09-17 17:56:00|||||||||9
1631901370000|2021-09-17 17:56:10|||||||||1
1631901380000|2021-09-17 17:56:20|16262.9|16258.9|16266.1|16262.1|16266.1|16262.1|16262.9|16258.9|52
1631901390000|2021-09-17 17:56:30|||||||||1
1631901400000|2021-09-17 17:56:40|||||||||3
1631901420000|2021-09-17 17:57:00|||||||||1
1631901430000|2021-09-17 17:57:10|16262.9|16258.9|16266.1|16262.1|16266.1|16262.1|16262.9|16258.9|104
1631901440000|2021-09-17 17:57:20|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|18
1631901450000|2021-09-17 17:57:30|||||||||34
1631901490000|2021-09-17 17:58:10|||||||||3
1631901520000|2021-09-17 17:58:40|||||||||1
1631901570000|2021-09-17 17:59:30|||||||||2
1631901590000|2021-09-17 17:59:50|||||||||1
1631901600000|2021-09-17 18:00:00|||||||||20
1631901630000|2021-09-17 18:00:30|||||||||1
1631901660000|2021-09-17 18:01:00|||||||||2
1631901680000|2021-09-17 18:01:20|||||||||1
1631901720000|2021-09-17 18:02:00|16259.8|16255.8|16262.9|16258.9|16262.9|16258.9|16259.8|16255.8|69
1631901730000|2021-09-17 18:02:10|16261.4|16257.4|16259.8|16255.8|16261.4|16257.4|16259.8|16255.8|8
1631901760000|2021-09-17 18:02:40|||||||||3
1631901780000|2021-09-17 18:03:00|||||||||17
1631901790000|2021-09-17 18:03:10|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16259.8|16255.8|89
1631901820000|2021-09-17 18:03:40|16259.8|16255.8|16259.8|16255.8|16262.9|16258.9|16259.8|16255.8|128
1631901830000|2021-09-17 18:03:50|||||||||26
1631901840000|2021-09-17 18:04:00|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16261.4|16257.4|50
1631901850000|2021-09-17 18:04:10|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|11
1631901870000|2021-09-17 18:04:30|||||||||44
1631902000000|2021-09-17 18:06:40|||||||||14
1631902010000|2021-09-17 18:06:50|||||||||4
1631902060000|2021-09-17 18:07:40|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|58
1631902110000|2021-09-17 18:08:30|||||||||19
1631902120000|2021-09-17 18:08:40|||||||||9
1631902130000|2021-09-17 18:08:50|||||||||9
1631902150000|2021-09-17 18:09:10|||||||||4
1631902160000|2021-09-17 18:09:20|||||||||6
1631902180000|2021-09-17 18:09:40|||||||||1
1631902200000|2021-09-17 18:10:00|||||||||6
1631902210000|2021-09-17 18:10:10|||||||||4
1631902230000|2021-09-17 18:10:30|||||||||2
1631902250000|2021-09-17 18:10:50|||||||||4
1631902260000|2021-09-17 18:11:00|||||||||1
1631902290000|2021-09-17 18:11:30|||||||||1
1631902380000|2021-09-17 18:13:00|||||||||1
1631902390000|2021-09-17 18:13:10|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|261
1631902430000|2021-09-17 18:13:50|||||||||2
1631902450000|2021-09-17 18:14:10|||||||||2
1631902460000|2021-09-17 18:14:20|||||||||2
1631902490000|2021-09-17 18:14:50|||||||||5
1631902510000|2021-09-17 18:15:10|||||||||172
1631902520000|2021-09-17 18:15:20|16267.6|16263.6|16266.1|16262.1|16267.6|16263.6|16266.1|16262.1|3
1631902530000|2021-09-17 18:15:30|16267.6|16263.6|16269.2|16265.2|16269.2|16265.2|16267.6|16263.6|64
1631902540000|2021-09-17 18:15:40|||||||||12
1631902560000|2021-09-17 18:16:00|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|12
1631902570000|2021-09-17 18:16:10|||||||||82
1631902580000|2021-09-17 18:16:20|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|82
1631902590000|2021-09-17 18:16:30|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|146
1631902600000|2021-09-17 18:16:40|||||||||25
1631902630000|2021-09-17 18:17:10|||||||||5
1631902680000|2021-09-17 18:18:00|||||||||1
1631902690000|2021-09-17 18:18:10|||||||||91
1631902810000|2021-09-17 18:20:10|||||||||4
1631902830000|2021-09-17 18:20:30|16262.9|16258.9|16266.1|16262.1|16266.1|16262.1|16262.9|16258.9|183
1631902840000|2021-09-17 18:20:40|||||||||29
1631902850000|2021-09-17 18:20:50|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|4
1631902860000|2021-09-17 18:21:00|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|11
1631902890000|2021-09-17 18:21:30|||||||||9
1631902900000|2021-09-17 18:21:40|||||||||1
1631902950000|2021-09-17 18:22:30|||||||||4
1631903000000|2021-09-17 18:23:20|||||||||3
1631903030000|2021-09-17 18:23:50|||||||||198
1631903040000|2021-09-17 18:24:00|||||||||1
1631903080000|2021-09-17 18:24:40|||||||||2
1631903090000|2021-09-17 18:24:50|||||||||1
1631903120000|2021-09-17 18:25:20|||||||||1
1631903140000|2021-09-17 18:25:40|||||||||1
1631903160000|2021-09-17 18:26:00|||||||||1
1631903170000|2021-09-17 18:26:10|||||||||10
1631903180000|2021-09-17 18:26:20|||||||||1
1631903200000|2021-09-17 18:26:40|||||||||3
1631903210000|2021-09-17 18:26:50|||||||||2
1631903240000|2021-09-17 18:27:20|||||||||47
1631903250000|2021-09-17 18:27:30|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|54
1631903260000|2021-09-17 18:27:40|||||||||2
1631903280000|2021-09-17 18:28:00|||||||||26
1631903300000|2021-09-17 18:28:20|||||||||1
1631903310000|2021-09-17 18:28:30|||||||||1
1631903350000|2021-09-17 18:29:10|||||||||9
1631903360000|2021-09-17 18:29:20|||||||||8
1631903370000|2021-09-17 18:29:30|||||||||9
1631903380000|2021-09-17 18:29:40|||||||||3
1631903390000|2021-09-17 18:29:50|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|89
1631903400000|2021-09-17 18:30:00|||||||||1
1631903430000|2021-09-17 18:30:30|||||||||76
1631903440000|2021-09-17 18:30:40|||||||||5
1631903460000|2021-09-17 18:31:00|||||||||6
1631903470000|2021-09-17 18:31:10|||||||||3
1631903510000|2021-09-17 18:31:50|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|19
1631903550000|2021-09-17 18:32:30|||||||||1
1631903570000|2021-09-17 18:32:50|||||||||170
1631903580000|2021-09-17 18:33:00|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|38
1631903650000|2021-09-17 18:34:10|||||||||1
1631903660000|2021-09-17 18:34:20|||||||||23
1631903690000|2021-09-17 18:34:50|||||||||1
1631903710000|2021-09-17 18:35:10|||||||||1
1631903720000|2021-09-17 18:35:20|||||||||1
1631903730000|2021-09-17 18:35:30|||||||||1
1631903760000|2021-09-17 18:36:00|||||||||2
1631903770000|2021-09-17 18:36:10|||||||||6
1631903780000|2021-09-17 18:36:20|||||||||3
1631903850000|2021-09-17 18:37:30|||||||||3
1631903860000|2021-09-17 18:37:40|||||||||50
1631903870000|2021-09-17 18:37:50|||||||||2
1631903880000|2021-09-17 18:38:00|||||||||1
1631903890000|2021-09-17 18:38:10|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|96
1631903930000|2021-09-17 18:38:50|||||||||268
1631903950000|2021-09-17 18:39:10|||||||||11
1631903960000|2021-09-17 18:39:20|16266.1|16262.1|16269.2|16265.2|16269.2|16265.2|16266.1|16262.1|218
1631903970000|2021-09-17 18:39:30|||||||||11
1631903980000|2021-09-17 18:39:40|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|80
1631903990000|2021-09-17 18:39:50|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|76
1631904000000|2021-09-17 18:40:00|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|32
1631904050000|2021-09-17 18:40:50|||||||||2
1631904070000|2021-09-17 18:41:10|||||||||21
1631904140000|2021-09-17 18:42:20|||||||||2
1631904180000|2021-09-17 18:43:00|||||||||3
1631904230000|2021-09-17 18:43:50|||||||||1
1631904240000|2021-09-17 18:44:00|||||||||2
1631904250000|2021-09-17 18:44:10|||||||||1
1631904260000|2021-09-17 18:44:20|||||||||3
1631904270000|2021-09-17 18:44:30|||||||||1
1631904290000|2021-09-17 18:44:50|||||||||4
1631904300000|2021-09-17 18:45:00|||||||||1
1631904310000|2021-09-17 18:45:10|||||||||1
1631904340000|2021-09-17 18:45:40|||||||||4
1631904390000|2021-09-17 18:46:30|||||||||20
1631904410000|2021-09-17 18:46:50|||||||||3
1631904420000|2021-09-17 18:47:00|||||||||17
1631904430000|2021-09-17 18:47:10|||||||||9
1631904490000|2021-09-17 18:48:10|||||||||1
1631904500000|2021-09-17 18:48:20|||||||||7
1631904510000|2021-09-17 18:48:30|||||||||23
1631904520000|2021-09-17 18:48:40|16262.9|16258.9|16266.1|16262.1|16266.1|16262.1|16262.9|16258.9|239
1631904530000|2021-09-17 18:48:50|||||||||7
1631904540000|2021-09-17 18:49:00|||||||||1
1631904560000|2021-09-17 18:49:20|||||||||1
1631904590000|2021-09-17 18:49:50|||||||||1
1631904600000|2021-09-17 18:50:00|||||||||1
1631904620000|2021-09-17 18:50:20|||||||||2
1631904630000|2021-09-17 18:50:30|||||||||2
1631904670000|2021-09-17 18:51:10|||||||||19
1631904720000|2021-09-17 18:52:00|||||||||2
1631904730000|2021-09-17 18:52:10|||||||||1
1631904780000|2021-09-17 18:53:00|||||||||17
1631904800000|2021-09-17 18:53:20|||||||||1
1631904820000|2021-09-17 18:53:40|||||||||4
1631904830000|2021-09-17 18:53:50|||||||||2
1631904840000|2021-09-17 18:54:00|||||||||1
1631904860000|2021-09-17 18:54:20|||||||||19
1631904870000|2021-09-17 18:54:30|||||||||2
1631904900000|2021-09-17 18:55:00|||||||||10
1631904910000|2021-09-17 18:55:10|||||||||4
1631904920000|2021-09-17 18:55:20|||||||||16
1631904930000|2021-09-17 18:55:30|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|26
1631904940000|2021-09-17 18:55:40|||||||||34
1631904950000|2021-09-17 18:55:50|||||||||2
1631904960000|2021-09-17 18:56:00|||||||||1
1631904970000|2021-09-17 18:56:10|||||||||4
1631904980000|2021-09-17 18:56:20|||||||||3
1631904990000|2021-09-17 18:56:30|||||||||23
1631905000000|2021-09-17 18:56:40|||||||||24
1631905010000|2021-09-17 18:56:50|||||||||5
1631905020000|2021-09-17 18:57:00|||||||||4
1631905030000|2021-09-17 18:57:10|||||||||7
1631905040000|2021-09-17 18:57:20|||||||||19
1631905050000|2021-09-17 18:57:30|||||||||2
1631905060000|2021-09-17 18:57:40|||||||||18
1631905070000|2021-09-17 18:57:50|||||||||1
1631905090000|2021-09-17 18:58:10|||||||||20
1631905100000|2021-09-17 18:58:20|||||||||10
1631905110000|2021-09-17 18:58:30|||||||||18
1631905120000|2021-09-17 18:58:40|||||||||39
1631905130000|2021-09-17 18:58:50|||||||||26
1631905140000|2021-09-17 18:59:00|||||||||69
1631905150000|2021-09-17 18:59:10|||||||||132
1631905160000|2021-09-17 18:59:20|||||||||102
1631905170000|2021-09-17 18:59:30|||||||||26
1631905180000|2021-09-17 18:59:40|||||||||139
1631905190000|2021-09-17 18:59:50|||||||||127
1631905200000|2021-09-17 19:00:00|||||||||33
1631905210000|2021-09-17 19:00:10|||||||||59
1631905220000|2021-09-17 19:00:20|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|77
1631905250000|2021-09-17 19:00:50|||||||||1
1631905270000|2021-09-17 19:01:10|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16259.8|16255.8|97
1631905280000|2021-09-17 19:01:20|||||||||16
1631905290000|2021-09-17 19:01:30|||||||||34
1631905300000|2021-09-17 19:01:40|||||||||38
1631905310000|2021-09-17 19:01:50|||||||||50
1631905320000|2021-09-17 19:02:00|16259.8|16255.8|16259.8|16255.8|16262.9|16258.9|16259.8|16255.8|112
1631905330000|2021-09-17 19:02:10|||||||||10
1631905340000|2021-09-17 19:02:20|||||||||80
1631905350000|2021-09-17 19:02:30|||||||||87
1631905360000|2021-09-17 19:02:40|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|396
1631905410000|2021-09-17 19:03:30|||||||||1
1631905420000|2021-09-17 19:03:40|||||||||1
1631905430000|2021-09-17 19:03:50|||||||||26
1631905450000|2021-09-17 19:04:10|||||||||126
1631905470000|2021-09-17 19:04:30|||||||||4
1631905520000|2021-09-17 19:05:20|||||||||112
1631905530000|2021-09-17 19:05:30|||||||||1
1631905540000|2021-09-17 19:05:40|||||||||160
1631905560000|2021-09-17 19:06:00|||||||||7
1631905590000|2021-09-17 19:06:30|||||||||10
1631905610000|2021-09-17 19:06:50|||||||||1
1631905620000|2021-09-17 19:07:00|||||||||5
1631905640000|2021-09-17 19:07:20|||||||||1
1631905670000|2021-09-17 19:07:50|||||||||6
1631905690000|2021-09-17 19:08:10|||||||||39
1631905710000|2021-09-17 19:08:30|||||||||12
1631905720000|2021-09-17 19:08:40|||||||||10
1631905730000|2021-09-17 19:08:50|||||||||12
1631905740000|2021-09-17 19:09:00|||||||||15
1631905750000|2021-09-17 19:09:10|||||||||4
1631905760000|2021-09-17 19:09:20|||||||||7
1631905770000|2021-09-17 19:09:30|||||||||13
1631905780000|2021-09-17 19:09:40|||||||||8
1631905790000|2021-09-17 19:09:50|||||||||104
1631905860000|2021-09-17 19:11:00|||||||||81
1631905880000|2021-09-17 19:11:20|||||||||1
1631905890000|2021-09-17 19:11:30|||||||||3
1631905900000|2021-09-17 19:11:40|||||||||23
1631905930000|2021-09-17 19:12:10|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|141
1631905940000|2021-09-17 19:12:20|||||||||21
1631905950000|2021-09-17 19:12:30|||||||||27
1631905960000|2021-09-17 19:12:40|||||||||4
1631905980000|2021-09-17 19:13:00|||||||||3
1631905990000|2021-09-17 19:13:10|||||||||3
1631906040000|2021-09-17 19:14:00|||||||||30
1631906090000|2021-09-17 19:14:50|||||||||1
1631906110000|2021-09-17 19:15:10|||||||||36
1631906140000|2021-09-17 19:15:40|||||||||1
1631906200000|2021-09-17 19:16:40|||||||||2
1631906210000|2021-09-17 19:16:50|||||||||5
1631906220000|2021-09-17 19:17:00|||||||||16
1631906230000|2021-09-17 19:17:10|||||||||18
1631906240000|2021-09-17 19:17:20|||||||||9
1631906250000|2021-09-17 19:17:30|||||||||15
1631906260000|2021-09-17 19:17:40|||||||||100
1631906270000|2021-09-17 19:17:50|||||||||9
1631906280000|2021-09-17 19:18:00|||||||||10
1631906290000|2021-09-17 19:18:10|||||||||7
1631906300000|2021-09-17 19:18:20|||||||||10
1631906310000|2021-09-17 19:18:30|||||||||10
1631906320000|2021-09-17 19:18:40|||||||||154
1631906340000|2021-09-17 19:19:00|||||||||1
1631906360000|2021-09-17 19:19:20|||||||||4
1631906390000|2021-09-17 19:19:50|||||||||1
1631906400000|2021-09-17 19:20:00|||||||||1
1631906410000|2021-09-17 19:20:10|||||||||3
1631906420000|2021-09-17 19:20:20|||||||||6
1631906430000|2021-09-17 19:20:30|||||||||14
1631906440000|2021-09-17 19:20:40|||||||||108
1631906450000|2021-09-17 19:20:50|||||||||1
1631906460000|2021-09-17 19:21:00|||||||||1
1631906470000|2021-09-17 19:21:10|||||||||24
1631906480000|2021-09-17 19:21:20|||||||||60
1631906490000|2021-09-17 19:21:30|||||||||14
1631906500000|2021-09-17 19:21:40|||||||||7
1631906510000|2021-09-17 19:21:50|||||||||12
1631906530000|2021-09-17 19:22:10|||||||||8
1631906550000|2021-09-17 19:22:30|||||||||8
1631906560000|2021-09-17 19:22:40|||||||||5
1631906570000|2021-09-17 19:22:50|||||||||4
1631906580000|2021-09-17 19:23:00|||||||||5
1631906590000|2021-09-17 19:23:10|||||||||6
1631906600000|2021-09-17 19:23:20|||||||||5
1631906620000|2021-09-17 19:23:40|||||||||4
1631906640000|2021-09-17 19:24:00|||||||||1
1631906650000|2021-09-17 19:24:10|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|17
1631906710000|2021-09-17 19:25:10|||||||||2
1631906750000|2021-09-17 19:25:50|||||||||4
1631906790000|2021-09-17 19:26:30|||||||||50
1631906800000|2021-09-17 19:26:40|||||||||21
1631906820000|2021-09-17 19:27:00|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|9
1631906860000|2021-09-17 19:27:40|||||||||14
1631906880000|2021-09-17 19:28:00|||||||||2
1631906920000|2021-09-17 19:28:40|||||||||20
1631906930000|2021-09-17 19:28:50|||||||||219
1631907020000|2021-09-17 19:30:20|||||||||8
1631907030000|2021-09-17 19:30:30|||||||||25
1631907040000|2021-09-17 19:30:40|||||||||8
1631907050000|2021-09-17 19:30:50|||||||||1
1631907070000|2021-09-17 19:31:10|||||||||1
1631907080000|2021-09-17 19:31:20|||||||||1
1631907100000|2021-09-17 19:31:40|||||||||51
1631907110000|2021-09-17 19:31:50|||||||||3
1631907140000|2021-09-17 19:32:20|16262.9|16258.9|16266.1|16262.1|16266.1|16262.1|16262.9|16258.9|31
1631907150000|2021-09-17 19:32:30|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|61
1631907160000|2021-09-17 19:32:40|||||||||7
1631907190000|2021-09-17 19:33:10|16259.8|16255.8|16262.9|16258.9|16262.9|16258.9|16259.8|16255.8|26
1631907200000|2021-09-17 19:33:20|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|48
1631907210000|2021-09-17 19:33:30|16262.9|16258.9|16259.8|16255.8|16262.9|16258.9|16259.8|16255.8|79
1631907220000|2021-09-17 19:33:40|||||||||4
1631907260000|2021-09-17 19:34:20|||||||||5
1631907280000|2021-09-17 19:34:40|||||||||1
1631907340000|2021-09-17 19:35:40|||||||||1
1631907350000|2021-09-17 19:35:50|||||||||16
1631907370000|2021-09-17 19:36:10|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|282
1631907380000|2021-09-17 19:36:20|||||||||52
1631907390000|2021-09-17 19:36:30|16259.8|16255.8|16256.7|16252.7|16259.8|16255.8|16256.7|16252.7|160
1631907400000|2021-09-17 19:36:40|||||||||12
1631907410000|2021-09-17 19:36:50|||||||||66
1631907420000|2021-09-17 19:37:00|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|43
1631907430000|2021-09-17 19:37:10|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|81
1631907440000|2021-09-17 19:37:20|||||||||3
1631907450000|2021-09-17 19:37:30|||||||||13
1631907460000|2021-09-17 19:37:40|||||||||5
1631907470000|2021-09-17 19:37:50|||||||||1
1631907490000|2021-09-17 19:38:10|||||||||2
1631907510000|2021-09-17 19:38:30|||||||||1
1631907530000|2021-09-17 19:38:50|||||||||4
1631907540000|2021-09-17 19:39:00|||||||||7
1631907550000|2021-09-17 19:39:10|||||||||14
1631907560000|2021-09-17 19:39:20|||||||||1
1631907570000|2021-09-17 19:39:30|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|317
1631907580000|2021-09-17 19:39:40|||||||||34
1631907600000|2021-09-17 19:40:00|||||||||1
1631907610000|2021-09-17 19:40:10|||||||||19
1631907620000|2021-09-17 19:40:20|||||||||2
1631907630000|2021-09-17 19:40:30|||||||||1
1631907650000|2021-09-17 19:40:50|||||||||3
1631907660000|2021-09-17 19:41:00|||||||||7
1631907680000|2021-09-17 19:41:20|||||||||1
1631907720000|2021-09-17 19:42:00|||||||||1
1631907730000|2021-09-17 19:42:10|||||||||4
1631907740000|2021-09-17 19:42:20|||||||||6
1631907750000|2021-09-17 19:42:30|||||||||1
1631907760000|2021-09-17 19:42:40|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|27
1631907770000|2021-09-17 19:42:50|||||||||42
1631907820000|2021-09-17 19:43:40|||||||||50
1631907830000|2021-09-17 19:43:50|||||||||118
1631907850000|2021-09-17 19:44:10|||||||||2
1631907860000|2021-09-17 19:44:20|||||||||50
1631907890000|2021-09-17 19:44:50|||||||||1
1631907900000|2021-09-17 19:45:00|||||||||2
1631907940000|2021-09-17 19:45:40|||||||||1
1631907950000|2021-09-17 19:45:50|||||||||1
1631907960000|2021-09-17 19:46:00|||||||||1
1631907970000|2021-09-17 19:46:10|16259.8|16255.8|16256.7|16252.7|16259.8|16255.8|16256.7|16252.7|85
1631907980000|2021-09-17 19:46:20|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|294
1631908030000|2021-09-17 19:47:10|||||||||20
1631908050000|2021-09-17 19:47:30|||||||||1
1631908060000|2021-09-17 19:47:40|||||||||2
1631908070000|2021-09-17 19:47:50|||||||||1
1631908080000|2021-09-17 19:48:00|||||||||1
1631908100000|2021-09-17 19:48:20|||||||||1
1631908120000|2021-09-17 19:48:40|||||||||2
1631908130000|2021-09-17 19:48:50|||||||||2
1631908140000|2021-09-17 19:49:00|||||||||2
1631908150000|2021-09-17 19:49:10|||||||||4
1631908160000|2021-09-17 19:49:20|||||||||3
1631908170000|2021-09-17 19:49:30|||||||||2
1631908180000|2021-09-17 19:49:40|||||||||2
1631908200000|2021-09-17 19:50:00|||||||||1
1631908210000|2021-09-17 19:50:10|16256.7|16252.7|16259.8|16255.8|16259.8|16255.8|16256.7|16252.7|155
1631908230000|2021-09-17 19:50:30|||||||||17
1631908240000|2021-09-17 19:50:40|||||||||66
1631908250000|2021-09-17 19:50:50|||||||||4
1631908270000|2021-09-17 19:51:10|||||||||2
1631908280000|2021-09-17 19:51:20|||||||||13
1631908300000|2021-09-17 19:51:40|||||||||1
1631908310000|2021-09-17 19:51:50|||||||||3
1631908320000|2021-09-17 19:52:00|||||||||1
1631908330000|2021-09-17 19:52:10|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|17
1631908350000|2021-09-17 19:52:30|||||||||150
1631908360000|2021-09-17 19:52:40|||||||||2
1631908370000|2021-09-17 19:52:50|||||||||10
1631908380000|2021-09-17 19:53:00|||||||||1
1631908400000|2021-09-17 19:53:20|||||||||3
1631908410000|2021-09-17 19:53:30|||||||||2
1631908420000|2021-09-17 19:53:40|||||||||7
1631908430000|2021-09-17 19:53:50|||||||||1
1631908440000|2021-09-17 19:54:00|||||||||31
1631908450000|2021-09-17 19:54:10|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|8
1631908460000|2021-09-17 19:54:20|||||||||4
1631908470000|2021-09-17 19:54:30|||||||||5
1631908490000|2021-09-17 19:54:50|||||||||104
1631908500000|2021-09-17 19:55:00|||||||||60
1631908510000|2021-09-17 19:55:10|||||||||1
1631908520000|2021-09-17 19:55:20|||||||||9
1631908530000|2021-09-17 19:55:30|||||||||2
1631908560000|2021-09-17 19:56:00|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|148
1631908570000|2021-09-17 19:56:10|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|66
1631908590000|2021-09-17 19:56:30|||||||||45
1631908600000|2021-09-17 19:56:40|16256.7|16252.7|16259.8|16255.8|16259.8|16255.8|16256.7|16252.7|101
1631908620000|2021-09-17 19:57:00|||||||||8
1631908630000|2021-09-17 19:57:10|16256.7|16252.7|16259.8|16255.8|16259.8|16255.8|16256.7|16252.7|75
1631908680000|2021-09-17 19:58:00|||||||||14
1631908690000|2021-09-17 19:58:10|||||||||19
1631908700000|2021-09-17 19:58:20|||||||||21
1631908710000|2021-09-17 19:58:30|||||||||9
1631908720000|2021-09-17 19:58:40|||||||||29
1631908730000|2021-09-17 19:58:50|||||||||2
1631908740000|2021-09-17 19:59:00|||||||||1
1631908750000|2021-09-17 19:59:10|||||||||9
1631908760000|2021-09-17 19:59:20|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|41
1631908770000|2021-09-17 19:59:30|16261.4|16257.4|16262.9|16258.9|16262.9|16258.9|16259.8|16255.8|55
1631908780000|2021-09-17 19:59:40|||||||||4
1631908790000|2021-09-17 19:59:50|16259.8|16255.8|16262.9|16258.9|16262.9|16258.9|16259.8|16255.8|180
1631908800000|2021-09-17 20:00:00|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|173
1631908810000|2021-09-17 20:00:10|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|33
1631908820000|2021-09-17 20:00:20|||||||||14
1631908840000|2021-09-17 20:00:40|||||||||31
1631908850000|2021-09-17 20:00:50|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|14
1631908870000|2021-09-17 20:01:10|||||||||1
1631908880000|2021-09-17 20:01:20|||||||||2
1631908890000|2021-09-17 20:01:30|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|60
1631908900000|2021-09-17 20:01:40|||||||||118
1631908910000|2021-09-17 20:01:50|||||||||51
1631908920000|2021-09-17 20:02:00|||||||||4
1631908950000|2021-09-17 20:02:30|||||||||61
1631908970000|2021-09-17 20:02:50|||||||||1
1631908980000|2021-09-17 20:03:00|||||||||43
1631909000000|2021-09-17 20:03:20|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|12
1631909010000|2021-09-17 20:03:30|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|24
1631909020000|2021-09-17 20:03:40|16259.8|16255.8|16262.9|16258.9|16262.9|16258.9|16259.8|16255.8|31
1631909030000|2021-09-17 20:03:50|||||||||1
1631909040000|2021-09-17 20:04:00|||||||||58
1631909060000|2021-09-17 20:04:20|||||||||6
1631909070000|2021-09-17 20:04:30|||||||||200
1631909110000|2021-09-17 20:05:10|||||||||165
1631909130000|2021-09-17 20:05:30|||||||||10
1631909140000|2021-09-17 20:05:40|||||||||49
1631909160000|2021-09-17 20:06:00|||||||||1
1631909200000|2021-09-17 20:06:40|||||||||5
1631909210000|2021-09-17 20:06:50|||||||||2
1631909220000|2021-09-17 20:07:00|||||||||1
1631909250000|2021-09-17 20:07:30|||||||||50
1631909290000|2021-09-17 20:08:10|||||||||23
1631909300000|2021-09-17 20:08:20|||||||||4
1631909410000|2021-09-17 20:10:10|||||||||8
1631909420000|2021-09-17 20:10:20|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|120
1631909440000|2021-09-17 20:10:40|||||||||20
1631909450000|2021-09-17 20:10:50|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|19
1631909460000|2021-09-17 20:11:00|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|65
1631909480000|2021-09-17 20:11:20|||||||||4
1631909490000|2021-09-17 20:11:30|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|49
1631909500000|2021-09-17 20:11:40|||||||||5
1631909510000|2021-09-17 20:11:50|||||||||12
1631909520000|2021-09-17 20:12:00|||||||||34
1631909530000|2021-09-17 20:12:10|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|51
1631909540000|2021-09-17 20:12:20|||||||||1
1631909560000|2021-09-17 20:12:40|||||||||1
1631909580000|2021-09-17 20:13:00|||||||||5
1631909610000|2021-09-17 20:13:30|||||||||80
1631909620000|2021-09-17 20:13:40|||||||||108
1631909630000|2021-09-17 20:13:50|||||||||12
1631909840000|2021-09-17 20:17:20|||||||||3
1631909890000|2021-09-17 20:18:10|||||||||4
1631909950000|2021-09-17 20:19:10|||||||||1
1631910080000|2021-09-17 20:21:20|||||||||1
1631910170000|2021-09-17 20:22:50|||||||||92
1631910190000|2021-09-17 20:23:10|||||||||18
1631910220000|2021-09-17 20:23:40|||||||||1
1631910230000|2021-09-17 20:23:50|||||||||5
1631910250000|2021-09-17 20:24:10|||||||||2
1631910270000|2021-09-17 20:24:30|||||||||12
1631910280000|2021-09-17 20:24:40|||||||||20
1631910300000|2021-09-17 20:25:00|||||||||4
1631910310000|2021-09-17 20:25:10|||||||||5
1631910350000|2021-09-17 20:25:50|||||||||2
1631910360000|2021-09-17 20:26:00|||||||||2
1631910440000|2021-09-17 20:27:20|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|6
1631910450000|2021-09-17 20:27:30|||||||||83
1631910460000|2021-09-17 20:27:40|||||||||10
1631910490000|2021-09-17 20:28:10|||||||||6
1631910510000|2021-09-17 20:28:30|||||||||2
1631910520000|2021-09-17 20:28:40|||||||||2
1631910530000|2021-09-17 20:28:50|||||||||1
1631910540000|2021-09-17 20:29:00|||||||||6
1631910550000|2021-09-17 20:29:10|||||||||2
1631910560000|2021-09-17 20:29:20|||||||||17
1631910590000|2021-09-17 20:29:50|||||||||13
1631910600000|2021-09-17 20:30:00|||||||||6
1631910640000|2021-09-17 20:30:40|||||||||4
1631910650000|2021-09-17 20:30:50|||||||||70
1631910680000|2021-09-17 20:31:20|||||||||1
1631910710000|2021-09-17 20:31:50|||||||||1
1631910760000|2021-09-17 20:32:40|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|24
1631910770000|2021-09-17 20:32:50|||||||||72
1631910780000|2021-09-17 20:33:00|||||||||11
1631910920000|2021-09-17 20:35:20|||||||||2
1631910930000|2021-09-17 20:35:30|||||||||118
1631910960000|2021-09-17 20:36:00|||||||||7
1631910980000|2021-09-17 20:36:20|16275.4|16271.4|16272.3|16268.3|16275.4|16271.4|16272.3|16268.3|98
1631910990000|2021-09-17 20:36:30|||||||||3
1631911050000|2021-09-17 20:37:30|||||||||1
1631911060000|2021-09-17 20:37:40|16275.4|16271.4|16272.3|16268.3|16275.4|16271.4|16272.3|16268.3|37
1631911070000|2021-09-17 20:37:50|||||||||2
1631911130000|2021-09-17 20:38:50|||||||||11
1631911140000|2021-09-17 20:39:00|||||||||13
1631911160000|2021-09-17 20:39:20|||||||||32
1631911170000|2021-09-17 20:39:30|||||||||2
1631911180000|2021-09-17 20:39:40|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|53
1631911200000|2021-09-17 20:40:00|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|72
1631911220000|2021-09-17 20:40:20|||||||||104
1631911230000|2021-09-17 20:40:30|||||||||3
1631911250000|2021-09-17 20:40:50|||||||||50
1631911260000|2021-09-17 20:41:00|||||||||35
1631911270000|2021-09-17 20:41:10|||||||||7
1631911280000|2021-09-17 20:41:20|||||||||25
1631911290000|2021-09-17 20:41:30|||||||||1
1631911300000|2021-09-17 20:41:40|||||||||8
1631911320000|2021-09-17 20:42:00|||||||||84
1631911370000|2021-09-17 20:42:50|||||||||26
1631911380000|2021-09-17 20:43:00|||||||||28
1631911410000|2021-09-17 20:43:30|||||||||22
1631911420000|2021-09-17 20:43:40|||||||||25
1631911440000|2021-09-17 20:44:00|||||||||30
1631911450000|2021-09-17 20:44:10|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|63
1631911460000|2021-09-17 20:44:20|||||||||16
1631911470000|2021-09-17 20:44:30|16273.9|16269.9|16275.4|16271.4|16275.4|16271.4|16273.9|16269.9|67
1631911480000|2021-09-17 20:44:40|||||||||10
1631911500000|2021-09-17 20:45:00|16272.3|16268.3|16275.4|16271.4|16275.4|16271.4|16272.3|16268.3|100
1631911530000|2021-09-17 20:45:30|||||||||64
1631911550000|2021-09-17 20:45:50|||||||||1
1631911560000|2021-09-17 20:46:00|||||||||1
1631911580000|2021-09-17 20:46:20|||||||||1
1631911650000|2021-09-17 20:47:30|||||||||8
1631911660000|2021-09-17 20:47:40|||||||||2
1631911680000|2021-09-17 20:48:00|||||||||22
1631911690000|2021-09-17 20:48:10|||||||||1
1631911700000|2021-09-17 20:48:20|||||||||82
1631911710000|2021-09-17 20:48:30|16273.9|16269.9|16272.3|16268.3|16273.9|16269.9|16272.3|16268.3|107
1631911720000|2021-09-17 20:48:40|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|53
1631911730000|2021-09-17 20:48:50|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|22
1631911740000|2021-09-17 20:49:00|||||||||7
1631911750000|2021-09-17 20:49:10|16275.4|16271.4|16272.3|16268.3|16275.4|16271.4|16272.3|16268.3|66
1631911760000|2021-09-17 20:49:20|||||||||21
1631911800000|2021-09-17 20:50:00|||||||||6
1631911870000|2021-09-17 20:51:10|||||||||2
1631911880000|2021-09-17 20:51:20|||||||||128
1631911900000|2021-09-17 20:51:40|||||||||10
1631911910000|2021-09-17 20:51:50|||||||||9
1631911970000|2021-09-17 20:52:50|||||||||1
1631911990000|2021-09-17 20:53:10|||||||||1
1631912010000|2021-09-17 20:53:30|||||||||1
1631912030000|2021-09-17 20:53:50|||||||||1
1631912040000|2021-09-17 20:54:00|||||||||33
1631912060000|2021-09-17 20:54:20|||||||||3
1631912070000|2021-09-17 20:54:30|||||||||24
1631912080000|2021-09-17 20:54:40|||||||||15
1631912110000|2021-09-17 20:55:10|||||||||2
1631912120000|2021-09-17 20:55:20|||||||||1
1631912140000|2021-09-17 20:55:40|||||||||2
1631912150000|2021-09-17 20:55:50|||||||||2
1631912170000|2021-09-17 20:56:10|||||||||2
1631912180000|2021-09-17 20:56:20|||||||||1
1631912210000|2021-09-17 20:56:50|||||||||182
1631912220000|2021-09-17 20:57:00|||||||||7
1631912230000|2021-09-17 20:57:10|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|33
1631912240000|2021-09-17 20:57:20|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|36
1631912250000|2021-09-17 20:57:30|||||||||13
1631912280000|2021-09-17 20:58:00|||||||||40
1631912290000|2021-09-17 20:58:10|||||||||12
1631912320000|2021-09-17 20:58:40|||||||||40
1631912330000|2021-09-17 20:58:50|||||||||46
1631912340000|2021-09-17 20:59:00|||||||||59
1631912350000|2021-09-17 20:59:10|||||||||8
1631912370000|2021-09-17 20:59:30|16275.4|16271.4|16272.3|16268.3|16275.4|16271.4|16272.3|16268.3|128
1631912380000|2021-09-17 20:59:40|||||||||14
1631912390000|2021-09-17 20:59:50|16275.4|16271.4|16272.3|16268.3|16275.4|16271.4|16272.3|16268.3|65
1632088800000|2021-09-19 22:00:00|16272.3|16268.3|16270.8|16266.8|16272.3|16268.3|16269.2|16265.2|80
1632088810000|2021-09-19 22:00:10|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16269.2|16265.2|74
1632088830000|2021-09-19 22:00:30|||||||||8
1632088840000|2021-09-19 22:00:40|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|4
1632088860000|2021-09-19 22:01:00|16267.6|16263.6|16269.2|16265.2|16269.2|16265.2|16267.6|16263.6|34
1632088870000|2021-09-19 22:01:10|||||||||8
1632088920000|2021-09-19 22:02:00|||||||||1
1632088930000|2021-09-19 22:02:10|||||||||5
1632088940000|2021-09-19 22:02:20|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|58
1632088970000|2021-09-19 22:02:50|||||||||1
1632088990000|2021-09-19 22:03:10|||||||||4
1632089010000|2021-09-19 22:03:30|||||||||4
1632089030000|2021-09-19 22:03:50|||||||||4
1632089100000|2021-09-19 22:05:00|||||||||1
1632089120000|2021-09-19 22:05:20|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|92
1632089160000|2021-09-19 22:06:00|||||||||8
1632089210000|2021-09-19 22:06:50|||||||||17
1632089240000|2021-09-19 22:07:20|||||||||1
1632089270000|2021-09-19 22:07:50|||||||||2
1632089340000|2021-09-19 22:09:00|||||||||15
1632089350000|2021-09-19 22:09:10|||||||||2
1632089360000|2021-09-19 22:09:20|||||||||20
1632089380000|2021-09-19 22:09:40|||||||||3
1632089420000|2021-09-19 22:10:20|||||||||2
1632089610000|2021-09-19 22:13:30|||||||||7
1632089630000|2021-09-19 22:13:50|||||||||1
1632089640000|2021-09-19 22:14:00|||||||||50
1632089650000|2021-09-19 22:14:10|||||||||10
1632089680000|2021-09-19 22:14:40|||||||||56
1632089690000|2021-09-19 22:14:50|||||||||1
1632089700000|2021-09-19 22:15:00|||||||||2
1632089770000|2021-09-19 22:16:10|||||||||11
1632089780000|2021-09-19 22:16:20|||||||||1
1632089800000|2021-09-19 22:16:40|||||||||1
1632089890000|2021-09-19 22:18:10|||||||||11
1632089930000|2021-09-19 22:18:50|||||||||7
1632090090000|2021-09-19 22:21:30|||||||||7
1632090100000|2021-09-19 22:21:40|||||||||39
1632090110000|2021-09-19 22:21:50|||||||||4
1632090140000|2021-09-19 22:22:20|||||||||1
1632090170000|2021-09-19 22:22:50|||||||||1
1632090200000|2021-09-19 22:23:20|||||||||1
1632090220000|2021-09-19 22:23:40|||||||||5
1632090260000|2021-09-19 22:24:20|||||||||2
1632090340000|2021-09-19 22:25:40|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|59
1632090390000|2021-09-19 22:26:30|||||||||3
1632090400000|2021-09-19 22:26:40|||||||||3
1632090410000|2021-09-19 22:26:50|||||||||13
1632090450000|2021-09-19 22:27:30|||||||||1
1632090580000|2021-09-19 22:29:40|||||||||1
1632090600000|2021-09-19 22:30:00|||||||||18
1632090720000|2021-09-19 22:32:00|||||||||1
1632090800000|2021-09-19 22:33:20|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|20
1632090810000|2021-09-19 22:33:30|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|63
1632090820000|2021-09-19 22:33:40|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|61
1632090840000|2021-09-19 22:34:00|||||||||3
1632090860000|2021-09-19 22:34:20|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|22
1632090890000|2021-09-19 22:34:50|||||||||1
1632090900000|2021-09-19 22:35:00|||||||||1
1632090910000|2021-09-19 22:35:10|||||||||1
1632090930000|2021-09-19 22:35:30|||||||||1
1632090950000|2021-09-19 22:35:50|||||||||1
1632090960000|2021-09-19 22:36:00|||||||||1
1632090980000|2021-09-19 22:36:20|||||||||1
1632091000000|2021-09-19 22:36:40|||||||||1
1632091010000|2021-09-19 22:36:50|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|17
1632091060000|2021-09-19 22:37:40|||||||||2
1632091070000|2021-09-19 22:37:50|||||||||1
1632091090000|2021-09-19 22:38:10|||||||||1
1632091130000|2021-09-19 22:38:50|||||||||1
1632091160000|2021-09-19 22:39:20|||||||||1
1632091190000|2021-09-19 22:39:50|||||||||3
1632091250000|2021-09-19 22:40:50|||||||||1
1632091260000|2021-09-19 22:41:00|||||||||1
1632091280000|2021-09-19 22:41:20|||||||||1
1632091300000|2021-09-19 22:41:40|||||||||1
1632091310000|2021-09-19 22:41:50|||||||||13
1632091330000|2021-09-19 22:42:10|||||||||1
1632091360000|2021-09-19 22:42:40|||||||||1
1632091370000|2021-09-19 22:42:50|||||||||1
1632091420000|2021-09-19 22:43:40|||||||||1
1632091430000|2021-09-19 22:43:50|||||||||1
1632091440000|2021-09-19 22:44:00|||||||||3
1632091460000|2021-09-19 22:44:20|||||||||1
1632091480000|2021-09-19 22:44:40|||||||||1
1632091490000|2021-09-19 22:44:50|||||||||4
1632091500000|2021-09-19 22:45:00|||||||||1
1632091510000|2021-09-19 22:45:10|||||||||1
1632091550000|2021-09-19 22:45:50|||||||||1
1632091560000|2021-09-19 22:46:00|||||||||110
1632091600000|2021-09-19 22:46:40|||||||||2
1632091610000|2021-09-19 22:46:50|||||||||1
1632091640000|2021-09-19 22:47:20|||||||||2
1632091670000|2021-09-19 22:47:50|||||||||1
1632091680000|2021-09-19 22:48:00|||||||||1
1632091700000|2021-09-19 22:48:20|||||||||2
1632091730000|2021-09-19 22:48:50|||||||||1
1632091790000|2021-09-19 22:49:50|||||||||3
1632091830000|2021-09-19 22:50:30|||||||||2
1632091850000|2021-09-19 22:50:50|||||||||1
1632091910000|2021-09-19 22:51:50|||||||||1
1632091980000|2021-09-19 22:53:00|||||||||2
1632092020000|2021-09-19 22:53:40|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|54
1632092040000|2021-09-19 22:54:00|||||||||1
1632092100000|2021-09-19 22:55:00|||||||||1
1632092110000|2021-09-19 22:55:10|||||||||2
1632092170000|2021-09-19 22:56:10|||||||||1
1632092190000|2021-09-19 22:56:30|||||||||11
1632092210000|2021-09-19 22:56:50|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|33
1632092220000|2021-09-19 22:57:00|||||||||10
1632092230000|2021-09-19 22:57:10|||||||||2
1632092270000|2021-09-19 22:57:50|||||||||1
1632092280000|2021-09-19 22:58:00|||||||||1
1632092310000|2021-09-19 22:58:30|||||||||1
1632092340000|2021-09-19 22:59:00|||||||||1
1632092380000|2021-09-19 22:59:40|||||||||2
1632092390000|2021-09-19 22:59:50|||||||||1
1632092450000|2021-09-19 23:00:50|||||||||1
1632092460000|2021-09-19 23:01:00|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|78
1632092570000|2021-09-19 23:02:50|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|48
1632092590000|2021-09-19 23:03:10|||||||||2
1632092610000|2021-09-19 23:03:30|||||||||1
1632092680000|2021-09-19 23:04:40|||||||||10
1632092710000|2021-09-19 23:05:10|||||||||1
1632092730000|2021-09-19 23:05:30|||||||||2
1632092800000|2021-09-19 23:06:40|||||||||1
1632092810000|2021-09-19 23:06:50|||||||||3
1632092830000|2021-09-19 23:07:10|||||||||1
1632092840000|2021-09-19 23:07:20|||||||||1
1632092850000|2021-09-19 23:07:30|||||||||2
1632092870000|2021-09-19 23:07:50|||||||||1
1632092930000|2021-09-19 23:08:50|||||||||1
1632092940000|2021-09-19 23:09:00|||||||||1
1632093010000|2021-09-19 23:10:10|||||||||1
1632093050000|2021-09-19 23:10:50|||||||||1
1632093070000|2021-09-19 23:11:10|||||||||1
1632093090000|2021-09-19 23:11:30|||||||||1
1632093110000|2021-09-19 23:11:50|||||||||2
1632093130000|2021-09-19 23:12:10|||||||||1
1632093170000|2021-09-19 23:12:50|||||||||1
1632093190000|2021-09-19 23:13:10|||||||||1
1632093230000|2021-09-19 23:13:50|||||||||2
1632093280000|2021-09-19 23:14:40|||||||||2
1632093320000|2021-09-19 23:15:20|||||||||1
1632093330000|2021-09-19 23:15:30|||||||||1
1632093350000|2021-09-19 23:15:50|||||||||1
1632093380000|2021-09-19 23:16:20|||||||||1
1632093410000|2021-09-19 23:16:50|||||||||5
1632093470000|2021-09-19 23:17:50|||||||||1
1632093480000|2021-09-19 23:18:00|||||||||1
1632093530000|2021-09-19 23:18:50|||||||||1
1632093540000|2021-09-19 23:19:00|||||||||1
1632093590000|2021-09-19 23:19:50|||||||||2
1632093600000|2021-09-19 23:20:00|||||||||1
1632093630000|2021-09-19 23:20:30|||||||||1
1632093680000|2021-09-19 23:21:20|||||||||1
1632093710000|2021-09-19 23:21:50|||||||||12
1632093720000|2021-09-19 23:22:00|||||||||6
1632093750000|2021-09-19 23:22:30|||||||||1
1632093760000|2021-09-19 23:22:40|||||||||13
1632093810000|2021-09-19 23:23:30|||||||||2
1632093830000|2021-09-19 23:23:50|||||||||10
1632093870000|2021-09-19 23:24:30|||||||||2
1632093890000|2021-09-19 23:24:50|||||||||1
1632093910000|2021-09-19 23:25:10|||||||||1
1632093950000|2021-09-19 23:25:50|||||||||1
1632093960000|2021-09-19 23:26:00|||||||||1
1632094020000|2021-09-19 23:27:00|||||||||1
1632094100000|2021-09-19 23:28:20|||||||||1
1632094170000|2021-09-19 23:29:30|||||||||1
1632094190000|2021-09-19 23:29:50|||||||||3
1632094200000|2021-09-19 23:30:00|||||||||1
1632094230000|2021-09-19 23:30:30|||||||||1
1632094290000|2021-09-19 23:31:30|||||||||1
1632094300000|2021-09-19 23:31:40|||||||||2
1632094370000|2021-09-19 23:32:50|||||||||5
1632094440000|2021-09-19 23:34:00|||||||||1
1632094480000|2021-09-19 23:34:40|||||||||1
1632094490000|2021-09-19 23:34:50|||||||||2
1632094560000|2021-09-19 23:36:00|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|101
1632094600000|2021-09-19 23:36:40|||||||||4
1632094670000|2021-09-19 23:37:50|||||||||1
1632094700000|2021-09-19 23:38:20|||||||||10
1632094710000|2021-09-19 23:38:30|||||||||1
1632094780000|2021-09-19 23:39:40|||||||||1
1632094790000|2021-09-19 23:39:50|||||||||1
1632094830000|2021-09-19 23:40:30|||||||||1
1632094850000|2021-09-19 23:40:50|||||||||1
1632094910000|2021-09-19 23:41:50|||||||||4
1632094940000|2021-09-19 23:42:20|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|27
1632094970000|2021-09-19 23:42:50|||||||||1
1632094980000|2021-09-19 23:43:00|||||||||1
1632094990000|2021-09-19 23:43:10|||||||||1
1632095030000|2021-09-19 23:43:50|||||||||1
1632095040000|2021-09-19 23:44:00|||||||||1
1632095110000|2021-09-19 23:45:10|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|6
1632095150000|2021-09-19 23:45:50|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16
1632095200000|2021-09-19 23:46:40|||||||||3
1632095240000|2021-09-19 23:47:20|||||||||1
1632095270000|2021-09-19 23:47:50|||||||||1
1632095320000|2021-09-19 23:48:40|||||||||6
1632095370000|2021-09-19 23:49:30|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|18
1632095380000|2021-09-19 23:49:40|||||||||1
1632095420000|2021-09-19 23:50:20|||||||||4
1632095430000|2021-09-19 23:50:30|||||||||2
1632095450000|2021-09-19 23:50:50|||||||||2
1632095460000|2021-09-19 23:51:00|||||||||1
1632095580000|2021-09-19 23:53:00|||||||||3
1632095640000|2021-09-19 23:54:00|||||||||2
1632095650000|2021-09-19 23:54:10|||||||||1
1632095700000|2021-09-19 23:55:00|||||||||3
1632095760000|2021-09-19 23:56:00|||||||||2
1632095770000|2021-09-19 23:56:10|||||||||1
1632095820000|2021-09-19 23:57:00|||||||||2
1632095840000|2021-09-19 23:57:20|||||||||1
1632095860000|2021-09-19 23:57:40|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|24
1632095910000|2021-09-19 23:58:30|||||||||3
1632095930000|2021-09-19 23:58:50|||||||||1
1632095970000|2021-09-19 23:59:30|||||||||1
1632095980000|2021-09-19 23:59:40|||||||||1
1632095990000|2021-09-19 23:59:50|||||||||1
1632096000000|2021-09-20 00:00:00|||||||||2
1632096010000|2021-09-20 00:00:10|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16
1632096060000|2021-09-20 00:01:00|||||||||10
1632096150000|2021-09-20 00:02:30|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|5
1632096180000|2021-09-20 00:03:00|16266.1|16262.1|16262.9|16258.9|16266.1|16262.1|16262.9|16258.9|113
1632096210000|2021-09-20 00:03:30|||||||||6
1632096310000|2021-09-20 00:05:10|16266.1|16262.1|16262.9|16258.9|16266.1|16262.1|16262.9|16258.9|44
1632096320000|2021-09-20 00:05:20|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|21
1632096500000|2021-09-20 00:08:20|16269.2|16265.2|16266.1|16262.1|16269.2|16265.2|16266.1|16262.1|46
1632096550000|2021-09-20 00:09:10|||||||||31
1632096560000|2021-09-20 00:09:20|||||||||2
1632096600000|2021-09-20 00:10:00|16269.2|16265.2|16266.1|16262.1|16269.2|16265.2|16266.1|16262.1|27
1632096660000|2021-09-20 00:11:00|||||||||2
1632096920000|2021-09-20 00:15:20|||||||||1
1632096940000|2021-09-20 00:15:40|||||||||4
1632096980000|2021-09-20 00:16:20|||||||||1
1632097350000|2021-09-20 00:22:30|16267.6|16263.6|16269.2|16265.2|16269.2|16265.2|16267.6|16263.6|43
1632097610000|2021-09-20 00:26:50|||||||||1
1632097650000|2021-09-20 00:27:30|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|75
1632097670000|2021-09-20 00:27:50|||||||||10
1632097770000|2021-09-20 00:29:30|||||||||1
1632097800000|2021-09-20 00:30:00|||||||||1
1632097820000|2021-09-20 00:30:20|||||||||47
1632097830000|2021-09-20 00:30:30|||||||||2
1632097840000|2021-09-20 00:30:40|||||||||2
1632097850000|2021-09-20 00:30:50|||||||||5
1632098360000|2021-09-20 00:39:20|||||||||2
1632098450000|2021-09-20 00:40:50|||||||||15
1632098580000|2021-09-20 00:43:00|||||||||1
1632098590000|2021-09-20 00:43:10|||||||||1
1632098660000|2021-09-20 00:44:20|||||||||19
1632098750000|2021-09-20 00:45:50|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|96
1632098760000|2021-09-20 00:46:00|||||||||1
1632098830000|2021-09-20 00:47:10|||||||||1
1632099010000|2021-09-20 00:50:10|||||||||46
1632099150000|2021-09-20 00:52:30|||||||||2
1632099370000|2021-09-20 00:56:10|||||||||15
1632099620000|2021-09-20 01:00:20|||||||||1
1632099680000|2021-09-20 01:01:20|||||||||14
1632099700000|2021-09-20 01:01:40|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|4
1632099760000|2021-09-20 01:02:40|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|5
1632099820000|2021-09-20 01:03:40|||||||||1
1632099850000|2021-09-20 01:04:10|||||||||40
1632099860000|2021-09-20 01:04:20|||||||||1
1632099910000|2021-09-20 01:05:10|||||||||1
1632099930000|2021-09-20 01:05:30|16267.6|16263.6|16267.6|16263.6|16269.2|16265.2|16267.6|16263.6|25
1632099940000|2021-09-20 01:05:40|16266.1|16262.1|16269.2|16265.2|16269.2|16265.2|16266.1|16262.1|1
1632100260000|2021-09-20 01:11:00|||||||||1
1632100290000|2021-09-20 01:11:30|16266.1|16262.1|16266.1|16262.1|16267.6|16263.6|16266.1|16262.1|61
1632100300000|2021-09-20 01:11:40|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|5
1632100380000|2021-09-20 01:13:00|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|10
1632100440000|2021-09-20 01:14:00|||||||||1
1632100470000|2021-09-20 01:14:30|||||||||5
1632100520000|2021-09-20 01:15:20|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|4
1632100540000|2021-09-20 01:15:40|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|8
1632100590000|2021-09-20 01:16:30|||||||||2
1632100600000|2021-09-20 01:16:40|||||||||1
1632100620000|2021-09-20 01:17:00|||||||||1
1632100660000|2021-09-20 01:17:40|||||||||1
1632100780000|2021-09-20 01:19:40|||||||||1
1632100880000|2021-09-20 01:21:20|16267.6|16263.6|16269.2|16265.2|16269.2|16265.2|16267.6|16263.6|54
1632100910000|2021-09-20 01:21:50|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|15
1632100930000|2021-09-20 01:22:10|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|29
1632100940000|2021-09-20 01:22:20|||||||||2
1632100970000|2021-09-20 01:22:50|||||||||1
1632101040000|2021-09-20 01:24:00|||||||||2
1632101140000|2021-09-20 01:25:40|||||||||2
1632101150000|2021-09-20 01:25:50|||||||||1
1632101180000|2021-09-20 01:26:20|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|19
1632101190000|2021-09-20 01:26:30|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|12
1632101250000|2021-09-20 01:27:30|||||||||1
1632101260000|2021-09-20 01:27:40|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|8
1632101300000|2021-09-20 01:28:20|||||||||1
1632101310000|2021-09-20 01:28:30|||||||||1
1632101430000|2021-09-20 01:30:30|||||||||6
1632101450000|2021-09-20 01:30:50|||||||||1
1632101470000|2021-09-20 01:31:10|||||||||22
1632101490000|2021-09-20 01:31:30|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|25
1632101520000|2021-09-20 01:32:00|||||||||6
1632101540000|2021-09-20 01:32:20|||||||||2
1632101600000|2021-09-20 01:33:20|||||||||1
1632101730000|2021-09-20 01:35:30|||||||||6
1632101740000|2021-09-20 01:35:40|||||||||16
1632101760000|2021-09-20 01:36:00|||||||||59
1632101800000|2021-09-20 01:36:40|||||||||17
1632101810000|2021-09-20 01:36:50|||||||||2
1632101830000|2021-09-20 01:37:10|||||||||1
1632101840000|2021-09-20 01:37:20|||||||||1
1632101870000|2021-09-20 01:37:50|||||||||1
1632101940000|2021-09-20 01:39:00|||||||||10
1632101990000|2021-09-20 01:39:50|||||||||1
1632102030000|2021-09-20 01:40:30|||||||||1
1632102040000|2021-09-20 01:40:40|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|10
1632102060000|2021-09-20 01:41:00|||||||||1
1632102080000|2021-09-20 01:41:20|||||||||2
1632102100000|2021-09-20 01:41:40|||||||||3
1632102110000|2021-09-20 01:41:50|||||||||9
1632102130000|2021-09-20 01:42:10|||||||||3
1632102140000|2021-09-20 01:42:20|||||||||1
1632102170000|2021-09-20 01:42:50|||||||||1
1632102200000|2021-09-20 01:43:20|||||||||1
1632102350000|2021-09-20 01:45:50|||||||||2
1632102380000|2021-09-20 01:46:20|||||||||1
1632102390000|2021-09-20 01:46:30|||||||||1
1632102410000|2021-09-20 01:46:50|||||||||1
1632102470000|2021-09-20 01:47:50|||||||||1
1632102510000|2021-09-20 01:48:30|||||||||1
1632102520000|2021-09-20 01:48:40|||||||||20
1632102530000|2021-09-20 01:48:50|||||||||1
1632102550000|2021-09-20 01:49:10|||||||||25
1632102570000|2021-09-20 01:49:30|||||||||2
1632102590000|2021-09-20 01:49:50|||||||||1
1632102600000|2021-09-20 01:50:00|||||||||1
1632102650000|2021-09-20 01:50:50|||||||||2
1632102730000|2021-09-20 01:52:10|||||||||2
1632102790000|2021-09-20 01:53:10|||||||||1
1632102830000|2021-09-20 01:53:50|||||||||1
1632102850000|2021-09-20 01:54:10|||||||||1
1632103070000|2021-09-20 01:57:50|||||||||1
1632103080000|2021-09-20 01:58:00|||||||||2
1632103100000|2021-09-20 01:58:20|||||||||4
1632103130000|2021-09-20 01:58:50|||||||||1
1632103190000|2021-09-20 01:59:50|||||||||1
1632103250000|2021-09-20 02:00:50|||||||||1
1632103260000|2021-09-20 02:01:00|||||||||5
1632103290000|2021-09-20 02:01:30|||||||||1
1632103310000|2021-09-20 02:01:50|||||||||1
1632103370000|2021-09-20 02:02:50|||||||||2
1632103490000|2021-09-20 02:04:50|||||||||1
1632103530000|2021-09-20 02:05:30|||||||||1
1632103660000|2021-09-20 02:07:40|||||||||2
1632103670000|2021-09-20 02:07:50|||||||||1
1632103680000|2021-09-20 02:08:00|||||||||2
1632103700000|2021-09-20 02:08:20|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|32
1632103770000|2021-09-20 02:09:30|||||||||1
1632103850000|2021-09-20 02:10:50|||||||||1
1632103940000|2021-09-20 02:12:20|||||||||2
1632103980000|2021-09-20 02:13:00|||||||||1
1632104110000|2021-09-20 02:15:10|||||||||2
1632104210000|2021-09-20 02:16:50|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|84
1632104250000|2021-09-20 02:17:30|||||||||1
1632104380000|2021-09-20 02:19:40|||||||||1
1632104410000|2021-09-20 02:20:10|16281.7|16277.7|16278.6|16274.6|16281.7|16277.7|16278.6|16274.6|43
1632104420000|2021-09-20 02:20:20|16280.1|16276.1|16281.7|16277.7|16281.7|16277.7|16278.6|16274.6|69
1632104450000|2021-09-20 02:20:50|||||||||1
1632104490000|2021-09-20 02:21:30|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|89
1632104500000|2021-09-20 02:21:40|16281.7|16277.7|16278.6|16274.6|16281.7|16277.7|16278.6|16274.6|41
1632104510000|2021-09-20 02:21:50|||||||||7
1632104540000|2021-09-20 02:22:20|||||||||7
1632104560000|2021-09-20 02:22:40|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|31
1632104620000|2021-09-20 02:23:40|||||||||2
1632104640000|2021-09-20 02:24:00|||||||||2
1632104660000|2021-09-20 02:24:20|||||||||8
1632104670000|2021-09-20 02:24:30|||||||||35
1632104680000|2021-09-20 02:24:40|||||||||6
1632104730000|2021-09-20 02:25:30|||||||||1
1632104780000|2021-09-20 02:26:20|||||||||1
1632104910000|2021-09-20 02:28:30|||||||||4
1632104920000|2021-09-20 02:28:40|||||||||1
1632104940000|2021-09-20 02:29:00|||||||||1
1632104960000|2021-09-20 02:29:20|16284.8|16280.8|16281.7|16277.7|16284.8|16280.8|16281.7|16277.7|85
1632104970000|2021-09-20 02:29:30|||||||||24
1632104980000|2021-09-20 02:29:40|16284.8|16280.8|16281.7|16277.7|16284.8|16280.8|16281.7|16277.7|15
1632104990000|2021-09-20 02:29:50|||||||||1
1632105010000|2021-09-20 02:30:10|||||||||2
1632105020000|2021-09-20 02:30:20|||||||||3
1632105040000|2021-09-20 02:30:40|||||||||1
1632105050000|2021-09-20 02:30:50|||||||||1
1632105060000|2021-09-20 02:31:00|||||||||26
1632105070000|2021-09-20 02:31:10|||||||||6
1632105100000|2021-09-20 02:31:40|||||||||1
1632105110000|2021-09-20 02:31:50|||||||||4
1632105160000|2021-09-20 02:32:40|||||||||13
1632105190000|2021-09-20 02:33:10|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|33
1632105200000|2021-09-20 02:33:20|||||||||1
1632105210000|2021-09-20 02:33:30|||||||||3
1632105230000|2021-09-20 02:33:50|||||||||2
1632105240000|2021-09-20 02:34:00|||||||||1
1632105250000|2021-09-20 02:34:10|||||||||1
1632105260000|2021-09-20 02:34:20|||||||||2
1632105270000|2021-09-20 02:34:30|||||||||2
1632105290000|2021-09-20 02:34:50|||||||||1
1632105420000|2021-09-20 02:37:00|||||||||2
1632105430000|2021-09-20 02:37:10|||||||||1
1632105540000|2021-09-20 02:39:00|||||||||2
1632105560000|2021-09-20 02:39:20|||||||||3
1632105590000|2021-09-20 02:39:50|||||||||3
1632105750000|2021-09-20 02:42:30|||||||||1
1632105800000|2021-09-20 02:43:20|||||||||9
1632105820000|2021-09-20 02:43:40|||||||||2
1632105830000|2021-09-20 02:43:50|||||||||1
1632105850000|2021-09-20 02:44:10|||||||||2
1632105860000|2021-09-20 02:44:20|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|9
1632105880000|2021-09-20 02:44:40|||||||||1
1632105920000|2021-09-20 02:45:20|||||||||1
1632105960000|2021-09-20 02:46:00|||||||||1
1632105970000|2021-09-20 02:46:10|||||||||1
1632105980000|2021-09-20 02:46:20|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|64
1632105990000|2021-09-20 02:46:30|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|31
1632106000000|2021-09-20 02:46:40|||||||||91
1632106010000|2021-09-20 02:46:50|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|30
1632106020000|2021-09-20 02:47:00|||||||||9
1632106040000|2021-09-20 02:47:20|||||||||1
1632106070000|2021-09-20 02:47:50|||||||||3
1632106100000|2021-09-20 02:48:20|||||||||2
1632106160000|2021-09-20 02:49:20|||||||||1
1632106170000|2021-09-20 02:49:30|||||||||8
1632106180000|2021-09-20 02:49:40|||||||||1
1632106190000|2021-09-20 02:49:50|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|38
1632106200000|2021-09-20 02:50:00|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|36
1632106210000|2021-09-20 02:50:10|16287.9|16283.9|16287.9|16283.9|16289.5|16285.5|16287.9|16283.9|31
1632106220000|2021-09-20 02:50:20|||||||||3
1632106230000|2021-09-20 02:50:30|||||||||16
1632106250000|2021-09-20 02:50:50|||||||||4
1632106280000|2021-09-20 02:51:20|||||||||2
1632106320000|2021-09-20 02:52:00|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|39
1632106330000|2021-09-20 02:52:10|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|9
1632106340000|2021-09-20 02:52:20|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|3
1632106350000|2021-09-20 02:52:30|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|2
1632106370000|2021-09-20 02:52:50|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|14
1632106430000|2021-09-20 02:53:50|||||||||1
1632106470000|2021-09-20 02:54:30|||||||||1
1632106520000|2021-09-20 02:55:20|||||||||25
1632106530000|2021-09-20 02:55:30|16287.9|16283.9|16291.1|16287.1|16291.1|16287.1|16287.9|16283.9|4
1632106550000|2021-09-20 02:55:50|||||||||2
1632106580000|2021-09-20 02:56:20|||||||||1
1632106590000|2021-09-20 02:56:30|||||||||20
1632106600000|2021-09-20 02:56:40|||||||||1
1632106640000|2021-09-20 02:57:20|||||||||2
1632106650000|2021-09-20 02:57:30|||||||||5
1632106730000|2021-09-20 02:58:50|||||||||4
1632106740000|2021-09-20 02:59:00|||||||||2
1632106760000|2021-09-20 02:59:20|||||||||1
1632106790000|2021-09-20 02:59:50|||||||||2
1632106810000|2021-09-20 03:00:10|||||||||2
1632106820000|2021-09-20 03:00:20|||||||||1
1632106840000|2021-09-20 03:00:40|||||||||1
1632106860000|2021-09-20 03:01:00|||||||||2
1632106940000|2021-09-20 03:02:20|||||||||1
1632106960000|2021-09-20 03:02:40|||||||||32
1632106970000|2021-09-20 03:02:50|||||||||2
1632107070000|2021-09-20 03:04:30|||||||||2
1632107090000|2021-09-20 03:04:50|||||||||1
1632107120000|2021-09-20 03:05:20|||||||||1
1632107300000|2021-09-20 03:08:20|||||||||50
1632107310000|2021-09-20 03:08:30|||||||||4
1632107330000|2021-09-20 03:08:50|||||||||25
1632107350000|2021-09-20 03:09:10|||||||||3
1632107380000|2021-09-20 03:09:40|||||||||2
1632107410000|2021-09-20 03:10:10|||||||||2
1632107440000|2021-09-20 03:10:40|||||||||1
1632107460000|2021-09-20 03:11:00|||||||||151
1632107500000|2021-09-20 03:11:40|||||||||1
1632107690000|2021-09-20 03:14:50|||||||||5
1632107720000|2021-09-20 03:15:20|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|223
1632107730000|2021-09-20 03:15:30|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|20
1632107770000|2021-09-20 03:16:10|||||||||1
1632107780000|2021-09-20 03:16:20|||||||||35
1632107790000|2021-09-20 03:16:30|||||||||4
1632107820000|2021-09-20 03:17:00|||||||||2
1632107840000|2021-09-20 03:17:20|||||||||1
1632107850000|2021-09-20 03:17:30|||||||||1
1632107860000|2021-09-20 03:17:40|||||||||1
1632108200000|2021-09-20 03:23:20|||||||||1
1632108230000|2021-09-20 03:23:50|||||||||4
1632108260000|2021-09-20 03:24:20|||||||||1
1632108320000|2021-09-20 03:25:20|||||||||1
1632108380000|2021-09-20 03:26:20|||||||||1
1632108480000|2021-09-20 03:28:00|||||||||1
1632108570000|2021-09-20 03:29:30|||||||||2
1632108810000|2021-09-20 03:33:30|||||||||1
1632109150000|2021-09-20 03:39:10|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|56
1632109180000|2021-09-20 03:39:40|||||||||1
1632109320000|2021-09-20 03:42:00|||||||||2
1632109350000|2021-09-20 03:42:30|||||||||1
1632109490000|2021-09-20 03:44:50|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|86
1632109560000|2021-09-20 03:46:00|||||||||4
1632109650000|2021-09-20 03:47:30|||||||||4
1632109940000|2021-09-20 03:52:20|||||||||2
1632109960000|2021-09-20 03:52:40|||||||||1
1632109980000|2021-09-20 03:53:00|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|27
1632110020000|2021-09-20 03:53:40|||||||||22
1632110070000|2021-09-20 03:54:30|||||||||2
1632110080000|2021-09-20 03:54:40|||||||||1
1632110150000|2021-09-20 03:55:50|||||||||1
1632110190000|2021-09-20 03:56:30|||||||||9
1632110230000|2021-09-20 03:57:10|||||||||1
1632110660000|2021-09-20 04:04:20|||||||||7
1632110700000|2021-09-20 04:05:00|||||||||1
1632110760000|2021-09-20 04:06:00|16291.1|16287.1|16287.9|16283.9|16291.1|16287.1|16287.9|16283.9|255
1632110780000|2021-09-20 04:06:20|||||||||5
1632110820000|2021-09-20 04:07:00|||||||||2
1632111100000|2021-09-20 04:11:40|||||||||12
1632111150000|2021-09-20 04:12:30|||||||||1
1632111170000|2021-09-20 04:12:50|||||||||1
1632111280000|2021-09-20 04:14:40|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|44
1632111290000|2021-09-20 04:14:50|||||||||3
1632111300000|2021-09-20 04:15:00|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|36
1632111360000|2021-09-20 04:16:00|||||||||1
1632111400000|2021-09-20 04:16:40|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|6
1632111440000|2021-09-20 04:17:20|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|8
1632111500000|2021-09-20 04:18:20|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|2
1632111570000|2021-09-20 04:19:30|||||||||2
1632111700000|2021-09-20 04:21:40|||||||||5
1632111710000|2021-09-20 04:21:50|||||||||1
1632112000000|2021-09-20 04:26:40|||||||||15
1632112140000|2021-09-20 04:29:00|||||||||5
1632112320000|2021-09-20 04:32:00|||||||||2
1632112350000|2021-09-20 04:32:30|||||||||1
1632112520000|2021-09-20 04:35:20|||||||||2
1632112640000|2021-09-20 04:37:20|||||||||1
1632112670000|2021-09-20 04:37:50|||||||||1
1632112680000|2021-09-20 04:38:00|||||||||1
1632112710000|2021-09-20 04:38:30|||||||||1
1632112750000|2021-09-20 04:39:10|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|118
1632112780000|2021-09-20 04:39:40|||||||||5
1632112820000|2021-09-20 04:40:20|||||||||1
1632112870000|2021-09-20 04:41:10|||||||||1
1632112940000|2021-09-20 04:42:20|||||||||2
1632113020000|2021-09-20 04:43:40|||||||||25
1632113070000|2021-09-20 04:44:30|||||||||2
1632113220000|2021-09-20 04:47:00|||||||||1
1632113350000|2021-09-20 04:49:10|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|38
1632113470000|2021-09-20 04:51:10|||||||||35
1632113510000|2021-09-20 04:51:50|||||||||2
1632113520000|2021-09-20 04:52:00|16287.9|16283.9|16287.9|16283.9|16291.1|16287.1|16287.9|16283.9|30
1632113640000|2021-09-20 04:54:00|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|38
1632113690000|2021-09-20 04:54:50|||||||||13
1632113820000|2021-09-20 04:57:00|||||||||1
1632114320000|2021-09-20 05:05:20|||||||||1
1632114360000|2021-09-20 05:06:00|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|54
1632114440000|2021-09-20 05:07:20|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|9
1632114510000|2021-09-20 05:08:30|||||||||1
1632114530000|2021-09-20 05:08:50|||||||||25
1632114590000|2021-09-20 05:09:50|||||||||1
1632114600000|2021-09-20 05:10:00|||||||||1
1632114630000|2021-09-20 05:10:30|||||||||3
1632114650000|2021-09-20 05:10:50|||||||||1
1632114660000|2021-09-20 05:11:00|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|19
1632114670000|2021-09-20 05:11:10|||||||||1
1632114970000|2021-09-20 05:16:10|||||||||2
1632115100000|2021-09-20 05:18:20|||||||||2
1632115380000|2021-09-20 05:23:00|||||||||3
1632115400000|2021-09-20 05:23:20|||||||||1
1632115410000|2021-09-20 05:23:30|||||||||1
1632115610000|2021-09-20 05:26:50|||||||||17
1632115620000|2021-09-20 05:27:00|||||||||12
1632115680000|2021-09-20 05:28:00|||||||||1
1632115700000|2021-09-20 05:28:20|||||||||1
1632115710000|2021-09-20 05:28:30|16291.1|16287.1|16287.9|16283.9|16291.1|16287.1|16287.9|16283.9|163
1632115740000|2021-09-20 05:29:00|||||||||1
1632115800000|2021-09-20 05:30:00|||||||||1
1632115860000|2021-09-20 05:31:00|||||||||1
1632115900000|2021-09-20 05:31:40|16291.1|16287.1|16287.9|16283.9|16291.1|16287.1|16287.9|16283.9|329
1632115920000|2021-09-20 05:32:00|||||||||1
1632116010000|2021-09-20 05:33:30|||||||||2
1632116020000|2021-09-20 05:33:40|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|196
1632116100000|2021-09-20 05:35:00|||||||||120
1632116150000|2021-09-20 05:35:50|||||||||3
1632116180000|2021-09-20 05:36:20|||||||||20
1632116360000|2021-09-20 05:39:20|||||||||20
1632116550000|2021-09-20 05:42:30|||||||||94
1632116820000|2021-09-20 05:47:00|||||||||41
1632117210000|2021-09-20 05:53:30|||||||||51
1632117240000|2021-09-20 05:54:00|||||||||2
1632117290000|2021-09-20 05:54:50|||||||||6
1632117420000|2021-09-20 05:57:00|16287.9|16283.9|16287.9|16283.9|16291.1|16287.1|16287.9|16283.9|188
1632117430000|2021-09-20 05:57:10|||||||||1
1632117520000|2021-09-20 05:58:40|||||||||1
1632117600000|2021-09-20 06:00:00|16291.1|16287.1|16287.9|16283.9|16291.1|16287.1|16287.9|16283.9|15
1632117610000|2021-09-20 06:00:10|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|1
1632117620000|2021-09-20 06:00:20|||||||||1
1632117630000|2021-09-20 06:00:30|||||||||8
1632117660000|2021-09-20 06:01:00|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|74
1632117670000|2021-09-20 06:01:10|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|18
1632117680000|2021-09-20 06:01:20|||||||||34
1632117690000|2021-09-20 06:01:30|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|58
1632117710000|2021-09-20 06:01:50|||||||||5
1632117720000|2021-09-20 06:02:00|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|62
1632117730000|2021-09-20 06:02:10|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|12
1632117750000|2021-09-20 06:02:30|||||||||6
1632117760000|2021-09-20 06:02:40|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16
1632117770000|2021-09-20 06:02:50|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|22
1632117790000|2021-09-20 06:03:10|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|6
1632117800000|2021-09-20 06:03:20|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|5
1632117820000|2021-09-20 06:03:40|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|5
1632117850000|2021-09-20 06:04:10|||||||||4
1632117870000|2021-09-20 06:04:30|||||||||4
1632117890000|2021-09-20 06:04:50|16280.1|16276.1|16280.1|16276.1|16280.1|16276.1|16280.1|16276.1|60
1632117900000|2021-09-20 06:05:00|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|1
1632117970000|2021-09-20 06:06:10|||||||||1
1632117990000|2021-09-20 06:06:30|||||||||35
1632118020000|2021-09-20 06:07:00|||||||||3
1632118040000|2021-09-20 06:07:20|||||||||1
1632118070000|2021-09-20 06:07:50|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|89
1632118080000|2021-09-20 06:08:00|||||||||2
1632118120000|2021-09-20 06:08:40|||||||||2
1632118140000|2021-09-20 06:09:00|||||||||1
1632118190000|2021-09-20 06:09:50|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|10
1632118220000|2021-09-20 06:10:20|16286.4|16282.4|16284.8|16280.8|16286.4|16282.4|16284.8|16280.8|121
1632118230000|2021-09-20 06:10:30|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16
1632118250000|2021-09-20 06:10:50|||||||||1
1632118270000|2021-09-20 06:11:10|||||||||2
1632118350000|2021-09-20 06:12:30|||||||||2
1632118370000|2021-09-20 06:12:50|||||||||1
1632118410000|2021-09-20 06:13:30|||||||||56
1632118440000|2021-09-20 06:14:00|||||||||22
1632118450000|2021-09-20 06:14:10|||||||||1
1632118520000|2021-09-20 06:15:20|||||||||1
1632118550000|2021-09-20 06:15:50|||||||||2
1632118560000|2021-09-20 06:16:00|||||||||1
1632118570000|2021-09-20 06:16:10|||||||||2
1632118580000|2021-09-20 06:16:20|16284.8|16280.8|16287.9|16283.9|16287.9|16283.9|16284.8|16280.8|171
1632118650000|2021-09-20 06:17:30|||||||||1
1632118690000|2021-09-20 06:18:10|||||||||2
1632118700000|2021-09-20 06:18:20|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|97
1632118720000|2021-09-20 06:18:40|||||||||4
1632118730000|2021-09-20 06:18:50|||||||||30
1632118800000|2021-09-20 06:20:00|||||||||174
1632118810000|2021-09-20 06:20:10|||||||||2
1632118850000|2021-09-20 06:20:50|||||||||1
1632118860000|2021-09-20 06:21:00|||||||||1
1632118870000|2021-09-20 06:21:10|||||||||6
1632118900000|2021-09-20 06:21:40|||||||||160
1632118910000|2021-09-20 06:21:50|16294.2|16290.2|16291.1|16287.1|16294.2|16290.2|16291.1|16287.1|132
1632118920000|2021-09-20 06:22:00|16294.2|16290.2|16291.1|16287.1|16294.2|16290.2|16291.1|16287.1|89
1632118940000|2021-09-20 06:22:20|||||||||18
1632118960000|2021-09-20 06:22:40|||||||||27
1632118990000|2021-09-20 06:23:10|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|25
1632119000000|2021-09-20 06:23:20|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|47
1632119010000|2021-09-20 06:23:30|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|19
1632119060000|2021-09-20 06:24:20|||||||||12
1632119070000|2021-09-20 06:24:30|||||||||6
1632119080000|2021-09-20 06:24:40|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|6
1632119100000|2021-09-20 06:25:00|16294.2|16290.2|16291.1|16287.1|16294.2|16290.2|16291.1|16287.1|94
1632119110000|2021-09-20 06:25:10|16292.6|16288.6|16294.2|16290.2|16294.2|16290.2|16291.1|16287.1|76
1632119200000|2021-09-20 06:26:40|||||||||2
1632119210000|2021-09-20 06:26:50|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|19
1632119220000|2021-09-20 06:27:00|||||||||2
1632119260000|2021-09-20 06:27:40|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|23
1632119280000|2021-09-20 06:28:00|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|13
1632119310000|2021-09-20 06:28:30|||||||||2
1632119370000|2021-09-20 06:29:30|||||||||3
1632119380000|2021-09-20 06:29:40|||||||||4
1632119390000|2021-09-20 06:29:50|||||||||41
1632119400000|2021-09-20 06:30:00|||||||||2
1632119410000|2021-09-20 06:30:10|16294.2|16290.2|16291.1|16287.1|16294.2|16290.2|16291.1|16287.1|27
1632119450000|2021-09-20 06:30:50|||||||||3
1632119470000|2021-09-20 06:31:10|||||||||1
1632119490000|2021-09-20 06:31:30|||||||||4
1632119500000|2021-09-20 06:31:40|||||||||12
1632119510000|2021-09-20 06:31:50|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|27
1632119540000|2021-09-20 06:32:20|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|68
1632119580000|2021-09-20 06:33:00|||||||||25
1632119610000|2021-09-20 06:33:30|||||||||1
1632119620000|2021-09-20 06:33:40|||||||||6
1632119650000|2021-09-20 06:34:10|||||||||2
1632119660000|2021-09-20 06:34:20|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|3
1632119690000|2021-09-20 06:34:50|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|43
1632119710000|2021-09-20 06:35:10|||||||||2
1632119720000|2021-09-20 06:35:20|||||||||20
1632119730000|2021-09-20 06:35:30|||||||||9
1632119750000|2021-09-20 06:35:50|||||||||2
1632119790000|2021-09-20 06:36:30|||||||||2
1632119840000|2021-09-20 06:37:20|||||||||2
1632119850000|2021-09-20 06:37:30|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|97
1632119860000|2021-09-20 06:37:40|||||||||1
1632119870000|2021-09-20 06:37:50|||||||||60
1632119880000|2021-09-20 06:38:00|||||||||1
1632119890000|2021-09-20 06:38:10|16291.1|16287.1|16294.2|16290.2|16294.2|16290.2|16291.1|16287.1|81
1632119920000|2021-09-20 06:38:40|||||||||114
1632119930000|2021-09-20 06:38:50|||||||||4
1632119980000|2021-09-20 06:39:40|||||||||100
1632120020000|2021-09-20 06:40:20|||||||||5
1632120030000|2021-09-20 06:40:30|||||||||2
1632120040000|2021-09-20 06:40:40|||||||||2
1632120050000|2021-09-20 06:40:50|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|7
1632120080000|2021-09-20 06:41:20|||||||||50
1632120100000|2021-09-20 06:41:40|||||||||50
1632120120000|2021-09-20 06:42:00|||||||||1
1632120130000|2021-09-20 06:42:10|||||||||5
1632120140000|2021-09-20 06:42:20|||||||||7
1632120150000|2021-09-20 06:42:30|||||||||10
1632120160000|2021-09-20 06:42:40|||||||||8
1632120170000|2021-09-20 06:42:50|||||||||1
1632120200000|2021-09-20 06:43:20|||||||||1
1632120210000|2021-09-20 06:43:30|||||||||50
1632120220000|2021-09-20 06:43:40|||||||||1
1632120230000|2021-09-20 06:43:50|||||||||16
1632120240000|2021-09-20 06:44:00|||||||||9
1632120250000|2021-09-20 06:44:10|||||||||6
1632120270000|2021-09-20 06:44:30|||||||||67
1632120280000|2021-09-20 06:44:40|||||||||3
1632120330000|2021-09-20 06:45:30|||||||||54
1632120340000|2021-09-20 06:45:40|||||||||62
1632120380000|2021-09-20 06:46:20|||||||||18
1632120390000|2021-09-20 06:46:30|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|55
1632120410000|2021-09-20 06:46:50|||||||||16
1632120430000|2021-09-20 06:47:10|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|8
1632120450000|2021-09-20 06:47:30|16300.4|16296.4|16297.3|16293.3|16300.4|16296.4|16297.3|16293.3|76
1632120460000|2021-09-20 06:47:40|||||||||1
1632120480000|2021-09-20 06:48:00|||||||||1
1632120500000|2021-09-20 06:48:20|16294.2|16290.2|16297.3|16293.3|16297.3|16293.3|16294.2|16290.2|90
1632120510000|2021-09-20 06:48:30|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|3
1632120520000|2021-09-20 06:48:40|16297.3|16293.3|16294.2|16290.2|16297.3|16293.3|16294.2|16290.2|32
1632120530000|2021-09-20 06:48:50|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|27
1632120550000|2021-09-20 06:49:10|||||||||1
1632120560000|2021-09-20 06:49:20|||||||||1
1632120600000|2021-09-20 06:50:00|||||||||108
1632120620000|2021-09-20 06:50:20|||||||||31
1632120640000|2021-09-20 06:50:40|||||||||20
1632120670000|2021-09-20 06:51:10|||||||||50
1632120740000|2021-09-20 06:52:20|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|107
1632120750000|2021-09-20 06:52:30|||||||||50
1632120760000|2021-09-20 06:52:40|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|53
1632120790000|2021-09-20 06:53:10|||||||||1
1632120850000|2021-09-20 06:54:10|||||||||1
1632120870000|2021-09-20 06:54:30|||||||||98
1632120880000|2021-09-20 06:54:40|||||||||1
1632120900000|2021-09-20 06:55:00|16294.2|16290.2|16297.3|16293.3|16297.3|16293.3|16294.2|16290.2|35
1632120920000|2021-09-20 06:55:20|||||||||19
1632120930000|2021-09-20 06:55:30|||||||||1
1632120940000|2021-09-20 06:55:40|||||||||55
1632120950000|2021-09-20 06:55:50|||||||||24
1632121000000|2021-09-20 06:56:40|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|51
1632121010000|2021-09-20 06:56:50|||||||||4
1632121020000|2021-09-20 06:57:00|||||||||6
1632121060000|2021-09-20 06:57:40|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|5
1632121070000|2021-09-20 06:57:50|16294.2|16290.2|16294.2|16290.2|16295.8|16291.8|16294.2|16290.2|34
1632121080000|2021-09-20 06:58:00|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|9
1632121140000|2021-09-20 06:59:00|||||||||1
1632121150000|2021-09-20 06:59:10|||||||||108
1632121200000|2021-09-20 07:00:00|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|50
1632121210000|2021-09-20 07:00:10|16291.1|16287.1|16294.2|16290.2|16297.3|16293.3|16291.1|16287.1|118
1632121220000|2021-09-20 07:00:20|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|3
1632121230000|2021-09-20 07:00:30|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|30
1632121250000|2021-09-20 07:00:50|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16287.9|16283.9|31
1632121280000|2021-09-20 07:01:20|||||||||8
1632121290000|2021-09-20 07:01:30|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|18
1632121300000|2021-09-20 07:01:40|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16287.9|16283.9|26
1632121310000|2021-09-20 07:01:50|16289.5|16285.5|16291.1|16287.1|16291.1|16287.1|16287.9|16283.9|104
1632121360000|2021-09-20 07:02:40|16287.9|16283.9|16291.1|16287.1|16291.1|16287.1|16287.9|16283.9|19
1632121370000|2021-09-20 07:02:50|||||||||5
1632121390000|2021-09-20 07:03:10|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|34
1632121400000|2021-09-20 07:03:20|||||||||22
1632121420000|2021-09-20 07:03:40|16297.3|16293.3|16294.2|16290.2|16297.3|16293.3|16294.2|16290.2|38
1632121440000|2021-09-20 07:04:00|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|58
1632121480000|2021-09-20 07:04:40|||||||||2
1632121510000|2021-09-20 07:05:10|||||||||9
1632121570000|2021-09-20 07:06:10|16300.4|16296.4|16297.3|16293.3|16300.4|16296.4|16297.3|16293.3|133
1632121590000|2021-09-20 07:06:30|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|40
1632121600000|2021-09-20 07:06:40|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|15
1632121610000|2021-09-20 07:06:50|16295.8|16291.8|16297.3|16293.3|16297.3|16293.3|16294.2|16290.2|57
1632121620000|2021-09-20 07:07:00|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|38
1632121650000|2021-09-20 07:07:30|16297.3|16293.3|16294.2|16290.2|16297.3|16293.3|16294.2|16290.2|17
1632121660000|2021-09-20 07:07:40|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|5
1632121670000|2021-09-20 07:07:50|||||||||103
1632121680000|2021-09-20 07:08:00|||||||||16
1632121690000|2021-09-20 07:08:10|||||||||7
1632121700000|2021-09-20 07:08:20|||||||||65
1632121720000|2021-09-20 07:08:40|||||||||71
1632121730000|2021-09-20 07:08:50|16294.2|16290.2|16294.2|16290.2|16297.3|16293.3|16294.2|16290.2|15
1632121740000|2021-09-20 07:09:00|16297.3|16293.3|16294.2|16290.2|16297.3|16293.3|16294.2|16290.2|38
1632121760000|2021-09-20 07:09:20|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|6
1632121770000|2021-09-20 07:09:30|||||||||9
1632121780000|2021-09-20 07:09:40|16294.2|16290.2|16297.3|16293.3|16297.3|16293.3|16294.2|16290.2|7
1632121800000|2021-09-20 07:10:00|||||||||7
1632121820000|2021-09-20 07:10:20|16294.2|16290.2|16297.3|16293.3|16297.3|16293.3|16294.2|16290.2|54
1632121830000|2021-09-20 07:10:30|||||||||11
1632121840000|2021-09-20 07:10:40|||||||||5
1632121860000|2021-09-20 07:11:00|||||||||8
1632121900000|2021-09-20 07:11:40|||||||||1
1632121910000|2021-09-20 07:11:50|||||||||2
1632121920000|2021-09-20 07:12:00|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|53
1632121930000|2021-09-20 07:12:10|||||||||12
1632121950000|2021-09-20 07:12:30|||||||||10
1632121980000|2021-09-20 07:13:00|||||||||11
1632122010000|2021-09-20 07:13:30|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|18
1632122020000|2021-09-20 07:13:40|||||||||1
1632122040000|2021-09-20 07:14:00|||||||||63
1632122050000|2021-09-20 07:14:10|||||||||3
1632122070000|2021-09-20 07:14:30|||||||||89
1632122080000|2021-09-20 07:14:40|||||||||3
1632122090000|2021-09-20 07:14:50|||||||||15
1632122110000|2021-09-20 07:15:10|||||||||10
1632122120000|2021-09-20 07:15:20|16300.4|16296.4|16297.3|16293.3|16300.4|16296.4|16297.3|16293.3|89
1632122130000|2021-09-20 07:15:30|||||||||7
1632122150000|2021-09-20 07:15:50|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16297.3|16293.3|60
1632122180000|2021-09-20 07:16:20|||||||||30
1632122190000|2021-09-20 07:16:30|||||||||1
1632122200000|2021-09-20 07:16:40|16297.3|16293.3|16300.4|16296.4|16300.4|16296.4|16297.3|16293.3|34
1632122220000|2021-09-20 07:17:00|||||||||113
1632122230000|2021-09-20 07:17:10|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|47
1632122240000|2021-09-20 07:17:20|||||||||23
1632122250000|2021-09-20 07:17:30|||||||||4
1632122260000|2021-09-20 07:17:40|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16
1632122270000|2021-09-20 07:17:50|||||||||140
1632122280000|2021-09-20 07:18:00|||||||||18
1632122290000|2021-09-20 07:18:10|16302|16298|16300.4|16296.4|16302|16298|16300.4|16296.4|90
1632122300000|2021-09-20 07:18:20|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|38
1632122330000|2021-09-20 07:18:50|||||||||4
1632122350000|2021-09-20 07:19:10|||||||||10
1632122360000|2021-09-20 07:19:20|||||||||54
1632122370000|2021-09-20 07:19:30|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|123
1632122380000|2021-09-20 07:19:40|||||||||8
1632122400000|2021-09-20 07:20:00|||||||||8
1632122410000|2021-09-20 07:20:10|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|21
1632122430000|2021-09-20 07:20:30|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|33
1632122440000|2021-09-20 07:20:40|||||||||15
1632122450000|2021-09-20 07:20:50|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|11
1632122470000|2021-09-20 07:21:10|||||||||8
1632122480000|2021-09-20 07:21:20|||||||||131
1632122490000|2021-09-20 07:21:30|||||||||12
1632122520000|2021-09-20 07:22:00|||||||||6
1632122540000|2021-09-20 07:22:20|||||||||11
1632122550000|2021-09-20 07:22:30|||||||||3
1632122560000|2021-09-20 07:22:40|||||||||10
1632122580000|2021-09-20 07:23:00|||||||||30
1632122590000|2021-09-20 07:23:10|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|39
1632122690000|2021-09-20 07:24:50|16303.6|16299.6|16306.7|16302.7|16306.7|16302.7|16303.6|16299.6|12
1632122720000|2021-09-20 07:25:20|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|3
1632122730000|2021-09-20 07:25:30|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16305.1|16301.1|22
1632122740000|2021-09-20 07:25:40|16305.1|16301.1|16306.7|16302.7|16306.7|16302.7|16303.6|16299.6|73
1632122750000|2021-09-20 07:25:50|||||||||138
1632122760000|2021-09-20 07:26:00|16308.3|16304.3|16306.7|16302.7|16308.3|16304.3|16306.7|16302.7|82
1632122770000|2021-09-20 07:26:10|16308.3|16304.3|16309.8|16305.8|16309.8|16305.8|16308.3|16304.3|65
1632122780000|2021-09-20 07:26:20|16306.7|16302.7|16309.8|16305.8|16309.8|16305.8|16306.7|16302.7|10
1632122800000|2021-09-20 07:26:40|||||||||112
1632122810000|2021-09-20 07:26:50|||||||||8
1632122820000|2021-09-20 07:27:00|||||||||23
1632122830000|2021-09-20 07:27:10|||||||||7
1632122850000|2021-09-20 07:27:30|16308.3|16304.3|16306.7|16302.7|16309.8|16305.8|16306.7|16302.7|47
1632122860000|2021-09-20 07:27:40|16309.8|16305.8|16306.7|16302.7|16309.8|16305.8|16306.7|16302.7|14
1632122870000|2021-09-20 07:27:50|||||||||2
1632122880000|2021-09-20 07:28:00|||||||||18
1632122910000|2021-09-20 07:28:30|||||||||13
1632122940000|2021-09-20 07:29:00|||||||||31
1632122960000|2021-09-20 07:29:20|||||||||10
1632122990000|2021-09-20 07:29:50|||||||||16
1632123000000|2021-09-20 07:30:00|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|68
1632123020000|2021-09-20 07:30:20|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|99
1632123070000|2021-09-20 07:31:10|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|64
1632123080000|2021-09-20 07:31:20|||||||||3
1632123100000|2021-09-20 07:31:40|||||||||53
1632123110000|2021-09-20 07:31:50|||||||||11
1632123120000|2021-09-20 07:32:00|16305.1|16301.1|16306.7|16302.7|16306.7|16302.7|16305.1|16301.1|87
1632123130000|2021-09-20 07:32:10|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|66
1632123160000|2021-09-20 07:32:40|||||||||3
1632123180000|2021-09-20 07:33:00|||||||||6
1632123190000|2021-09-20 07:33:10|16300.4|16296.4|16303.6|16299.6|16303.6|16299.6|16300.4|16296.4|13
1632123210000|2021-09-20 07:33:30|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|31
1632123220000|2021-09-20 07:33:40|16297.3|16293.3|16300.4|16296.4|16300.4|16296.4|16297.3|16293.3|82
1632123230000|2021-09-20 07:33:50|||||||||6
1632123240000|2021-09-20 07:34:00|16297.3|16293.3|16300.4|16296.4|16300.4|16296.4|16297.3|16293.3|6
1632123250000|2021-09-20 07:34:10|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|11
1632123260000|2021-09-20 07:34:20|||||||||16
1632123270000|2021-09-20 07:34:30|||||||||5
1632123280000|2021-09-20 07:34:40|||||||||115
1632123300000|2021-09-20 07:35:00|16300.4|16296.4|16297.3|16293.3|16300.4|16296.4|16297.3|16293.3|113
1632123310000|2021-09-20 07:35:10|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16297.3|16293.3|69
1632123360000|2021-09-20 07:36:00|||||||||3
1632123370000|2021-09-20 07:36:10|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|51
1632123400000|2021-09-20 07:36:40|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|113
1632123410000|2021-09-20 07:36:50|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|4
1632123470000|2021-09-20 07:37:50|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|40
1632123540000|2021-09-20 07:39:00|16298.9|16294.9|16300.4|16296.4|16300.4|16296.4|16297.3|16293.3|101
1632123550000|2021-09-20 07:39:10|||||||||10
1632123560000|2021-09-20 07:39:20|||||||||7
1632123570000|2021-09-20 07:39:30|||||||||5
1632123590000|2021-09-20 07:39:50|||||||||28
1632123600000|2021-09-20 07:40:00|16297.3|16293.3|16300.4|16296.4|16300.4|16296.4|16297.3|16293.3|96
1632123670000|2021-09-20 07:41:10|||||||||1
1632123730000|2021-09-20 07:42:10|||||||||40
1632123740000|2021-09-20 07:42:20|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|71
1632123760000|2021-09-20 07:42:40|||||||||1
1632123770000|2021-09-20 07:42:50|||||||||1
1632123800000|2021-09-20 07:43:20|16300.4|16296.4|16300.4|16296.4|16303.6|16299.6|16300.4|16296.4|121
1632123810000|2021-09-20 07:43:30|16303.6|16299.6|16300.4|16296.4|16303.6|16299.6|16300.4|16296.4|39
1632123830000|2021-09-20 07:43:50|||||||||1
1632123850000|2021-09-20 07:44:10|||||||||3
1632123880000|2021-09-20 07:44:40|||||||||200
1632123910000|2021-09-20 07:45:10|||||||||12
1632123920000|2021-09-20 07:45:20|16303.6|16299.6|16300.4|16296.4|16303.6|16299.6|16300.4|16296.4|61
1632123930000|2021-09-20 07:45:30|||||||||10
1632123940000|2021-09-20 07:45:40|||||||||2
1632123950000|2021-09-20 07:45:50|16303.6|16299.6|16300.4|16296.4|16303.6|16299.6|16300.4|16296.4|32
1632123960000|2021-09-20 07:46:00|||||||||154
1632123980000|2021-09-20 07:46:20|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|54
1632124000000|2021-09-20 07:46:40|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|126
1632124010000|2021-09-20 07:46:50|||||||||5
1632124020000|2021-09-20 07:47:00|||||||||18
1632124040000|2021-09-20 07:47:20|||||||||42
1632124070000|2021-09-20 07:47:50|||||||||4
1632124150000|2021-09-20 07:49:10|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|25
1632124160000|2021-09-20 07:49:20|16305.1|16301.1|16306.7|16302.7|16306.7|16302.7|16305.1|16301.1|19
1632124200000|2021-09-20 07:50:00|||||||||1
1632124240000|2021-09-20 07:50:40|||||||||28
1632124260000|2021-09-20 07:51:00|||||||||1
1632124290000|2021-09-20 07:51:30|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|276
1632124310000|2021-09-20 07:51:50|||||||||1
1632124360000|2021-09-20 07:52:40|||||||||16
1632124370000|2021-09-20 07:52:50|16312.9|16308.9|16309.8|16305.8|16312.9|16308.9|16309.8|16305.8|137
1632124390000|2021-09-20 07:53:10|||||||||5
1632124400000|2021-09-20 07:53:20|||||||||3
1632124440000|2021-09-20 07:54:00|||||||||2
1632124450000|2021-09-20 07:54:10|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|11
1632124460000|2021-09-20 07:54:20|||||||||2
1632124470000|2021-09-20 07:54:30|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|24
1632124480000|2021-09-20 07:54:40|||||||||10
1632124490000|2021-09-20 07:54:50|16312.9|16308.9|16316.1|16312.1|16316.1|16312.1|16312.9|16308.9|142
1632124500000|2021-09-20 07:55:00|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|31
1632124510000|2021-09-20 07:55:10|||||||||3
1632124520000|2021-09-20 07:55:20|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|43
1632124580000|2021-09-20 07:56:20|||||||||57
1632124590000|2021-09-20 07:56:30|16317.6|16313.6|16319.2|16315.2|16319.2|16315.2|16316.1|16312.1|154
1632124610000|2021-09-20 07:56:50|||||||||21
1632124620000|2021-09-20 07:57:00|||||||||5
1632124630000|2021-09-20 07:57:10|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|951
1632124640000|2021-09-20 07:57:20|||||||||23
1632124670000|2021-09-20 07:57:50|||||||||7
1632124680000|2021-09-20 07:58:00|||||||||50
1632124690000|2021-09-20 07:58:10|16319.2|16315.2|16316.1|16312.1|16319.2|16315.2|16316.1|16312.1|97
1632124700000|2021-09-20 07:58:20|||||||||47
1632124730000|2021-09-20 07:58:50|||||||||6
1632124760000|2021-09-20 07:59:20|16319.2|16315.2|16316.1|16312.1|16319.2|16315.2|16316.1|16312.1|43
1632124770000|2021-09-20 07:59:30|||||||||11
1632124790000|2021-09-20 07:59:50|||||||||14
1632124810000|2021-09-20 08:00:10|||||||||10
1632124820000|2021-09-20 08:00:20|||||||||3
1632124830000|2021-09-20 08:00:30|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|7
1632124840000|2021-09-20 08:00:40|||||||||30
1632124850000|2021-09-20 08:00:50|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|59
1632124860000|2021-09-20 08:01:00|||||||||28
1632124870000|2021-09-20 08:01:10|||||||||16
1632124880000|2021-09-20 08:01:20|||||||||11
1632124900000|2021-09-20 08:01:40|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|68
1632124910000|2021-09-20 08:01:50|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|15
1632124920000|2021-09-20 08:02:00|16317.6|16313.6|16319.2|16315.2|16319.2|16315.2|16317.6|16313.6|27
1632124940000|2021-09-20 08:02:20|||||||||1
1632124950000|2021-09-20 08:02:30|||||||||6
1632124960000|2021-09-20 08:02:40|||||||||5
1632124970000|2021-09-20 08:02:50|||||||||8
1632124980000|2021-09-20 08:03:00|||||||||260
1632124990000|2021-09-20 08:03:10|||||||||8
1632125000000|2021-09-20 08:03:20|||||||||460
1632125010000|2021-09-20 08:03:30|||||||||3
1632125020000|2021-09-20 08:03:40|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|397
1632125030000|2021-09-20 08:03:50|16319.2|16315.2|16322.3|16318.3|16322.3|16318.3|16319.2|16315.2|101
1632125050000|2021-09-20 08:04:10|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|108
1632125060000|2021-09-20 08:04:20|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16319.2|16315.2|226
1632125070000|2021-09-20 08:04:30|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|43
1632125080000|2021-09-20 08:04:40|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|38
1632125090000|2021-09-20 08:04:50|||||||||3
1632125100000|2021-09-20 08:05:00|||||||||10
1632125110000|2021-09-20 08:05:10|||||||||18
1632125120000|2021-09-20 08:05:20|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|77
1632125130000|2021-09-20 08:05:30|16316.1|16312.1|16319.2|16315.2|16319.2|16315.2|16316.1|16312.1|42
1632125140000|2021-09-20 08:05:40|16316.1|16312.1|16319.2|16315.2|16319.2|16315.2|16316.1|16312.1|55
1632125160000|2021-09-20 08:06:00|||||||||31
1632125170000|2021-09-20 08:06:10|||||||||9
1632125180000|2021-09-20 08:06:20|16316.1|16312.1|16316.1|16312.1|16319.2|16315.2|16316.1|16312.1|55
1632125190000|2021-09-20 08:06:30|16319.2|16315.2|16316.1|16312.1|16319.2|16315.2|16316.1|16312.1|26
1632125200000|2021-09-20 08:06:40|16319.2|16315.2|16316.1|16312.1|16319.2|16315.2|16316.1|16312.1|37
1632125210000|2021-09-20 08:06:50|||||||||17
1632125220000|2021-09-20 08:07:00|||||||||3
1632125230000|2021-09-20 08:07:10|||||||||44
1632125240000|2021-09-20 08:07:20|||||||||2
1632125270000|2021-09-20 08:07:50|||||||||3
1632125280000|2021-09-20 08:08:00|||||||||51
1632125290000|2021-09-20 08:08:10|16319.2|16315.2|16316.1|16312.1|16319.2|16315.2|16316.1|16312.1|21
1632125300000|2021-09-20 08:08:20|||||||||5
1632125310000|2021-09-20 08:08:30|||||||||86
1632125320000|2021-09-20 08:08:40|||||||||3
1632125330000|2021-09-20 08:08:50|||||||||3
1632125360000|2021-09-20 08:09:20|||||||||1
1632125370000|2021-09-20 08:09:30|||||||||9
1632125380000|2021-09-20 08:09:40|||||||||18
1632125390000|2021-09-20 08:09:50|||||||||2
1632125400000|2021-09-20 08:10:00|||||||||1
1632125410000|2021-09-20 08:10:10|||||||||1
1632125420000|2021-09-20 08:10:20|||||||||13
1632125430000|2021-09-20 08:10:30|16319.2|16315.2|16316.1|16312.1|16319.2|16315.2|16316.1|16312.1|32
1632125440000|2021-09-20 08:10:40|||||||||28
1632125450000|2021-09-20 08:10:50|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16316.1|16312.1|7
1632125460000|2021-09-20 08:11:00|||||||||4
1632125470000|2021-09-20 08:11:10|||||||||10
1632125560000|2021-09-20 08:12:40|||||||||50
1632125570000|2021-09-20 08:12:50|||||||||6
1632125580000|2021-09-20 08:13:00|||||||||1
1632125610000|2021-09-20 08:13:30|||||||||14
1632125620000|2021-09-20 08:13:40|||||||||5
1632125640000|2021-09-20 08:14:00|||||||||16
1632125650000|2021-09-20 08:14:10|||||||||93
1632125660000|2021-09-20 08:14:20|||||||||6
1632125670000|2021-09-20 08:14:30|||||||||244
1632125680000|2021-09-20 08:14:40|||||||||4
1632125690000|2021-09-20 08:14:50|||||||||1
1632125700000|2021-09-20 08:15:00|||||||||15
1632125710000|2021-09-20 08:15:10|||||||||5
1632125720000|2021-09-20 08:15:20|||||||||17
1632125730000|2021-09-20 08:15:30|||||||||7
1632125740000|2021-09-20 08:15:40|||||||||2
1632125750000|2021-09-20 08:15:50|||||||||5
1632125760000|2021-09-20 08:16:00|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|58
1632125770000|2021-09-20 08:16:10|||||||||3
1632125800000|2021-09-20 08:16:40|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|105
1632125810000|2021-09-20 08:16:50|||||||||18
1632125820000|2021-09-20 08:17:00|||||||||7
1632125830000|2021-09-20 08:17:10|||||||||3
1632125840000|2021-09-20 08:17:20|||||||||14
1632125850000|2021-09-20 08:17:30|||||||||3
1632125860000|2021-09-20 08:17:40|||||||||8
1632125870000|2021-09-20 08:17:50|16322.3|16318.3|16319.2|16315.2|16322.3|16318.3|16319.2|16315.2|66
1632125880000|2021-09-20 08:18:00|||||||||6
1632125900000|2021-09-20 08:18:20|||||||||36
1632125910000|2021-09-20 08:18:30|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|42
1632125930000|2021-09-20 08:18:50|||||||||4
1632125950000|2021-09-20 08:19:10|||||||||2
1632125960000|2021-09-20 08:19:20|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|43
1632125970000|2021-09-20 08:19:30|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|88
1632125980000|2021-09-20 08:19:40|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|55
1632125990000|2021-09-20 08:19:50|||||||||25
1632126000000|2021-09-20 08:20:00|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|26
1632126010000|2021-09-20 08:20:10|16319.2|16315.2|16322.3|16318.3|16322.3|16318.3|16319.2|16315.2|76
1632126020000|2021-09-20 08:20:20|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|5
1632126030000|2021-09-20 08:20:30|||||||||8
1632126050000|2021-09-20 08:20:50|16316.1|16312.1|16319.2|16315.2|16319.2|16315.2|16316.1|16312.1|10
1632126060000|2021-09-20 08:21:00|16316.1|16312.1|16319.2|16315.2|16319.2|16315.2|16316.1|16312.1|33
1632126070000|2021-09-20 08:21:10|||||||||1
1632126120000|2021-09-20 08:22:00|||||||||3
1632126130000|2021-09-20 08:22:10|16316.1|16312.1|16319.2|16315.2|16319.2|16315.2|16316.1|16312.1|64
1632126150000|2021-09-20 08:22:30|16320.8|16316.8|16322.3|16318.3|16322.3|16318.3|16319.2|16315.2|25
1632126230000|2021-09-20 08:23:50|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|83
1632126240000|2021-09-20 08:24:00|||||||||9
1632126280000|2021-09-20 08:24:40|||||||||5
1632126290000|2021-09-20 08:24:50|||||||||101
1632126300000|2021-09-20 08:25:00|||||||||17
1632126310000|2021-09-20 08:25:10|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|63
1632126320000|2021-09-20 08:25:20|||||||||3
1632126330000|2021-09-20 08:25:30|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|15
1632126350000|2021-09-20 08:25:50|||||||||13
1632126360000|2021-09-20 08:26:00|||||||||29
1632126370000|2021-09-20 08:26:10|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|20
1632126400000|2021-09-20 08:26:40|||||||||31
1632126440000|2021-09-20 08:27:20|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|17
1632126450000|2021-09-20 08:27:30|||||||||18
1632126460000|2021-09-20 08:27:40|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|22
1632126470000|2021-09-20 08:27:50|16325.4|16321.4|16327|16323|16327|16323|16325.4|16321.4|10
1632126480000|2021-09-20 08:28:00|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|17
1632126490000|2021-09-20 08:28:10|||||||||501
1632126510000|2021-09-20 08:28:30|||||||||4
1632126520000|2021-09-20 08:28:40|||||||||4
1632126530000|2021-09-20 08:28:50|16325.4|16321.4|16328.6|16324.6|16328.6|16324.6|16325.4|16321.4|10
1632126540000|2021-09-20 08:29:00|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|42
1632126550000|2021-09-20 08:29:10|||||||||53
1632126560000|2021-09-20 08:29:20|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16325.4|16321.4|22
1632126570000|2021-09-20 08:29:30|||||||||3
1632126600000|2021-09-20 08:30:00|||||||||3
1632126610000|2021-09-20 08:30:10|||||||||1
1632126620000|2021-09-20 08:30:20|||||||||170
1632126640000|2021-09-20 08:30:40|16330.1|16326.1|16331.7|16327.7|16331.7|16327.7|16330.1|16326.1|19
1632126650000|2021-09-20 08:30:50|16328.6|16324.6|16328.6|16324.6|16331.7|16327.7|16328.6|16324.6|72
1632126660000|2021-09-20 08:31:00|||||||||9
1632126720000|2021-09-20 08:32:00|||||||||41
1632126750000|2021-09-20 08:32:30|||||||||3
1632126780000|2021-09-20 08:33:00|||||||||2
1632126820000|2021-09-20 08:33:40|||||||||1
1632126830000|2021-09-20 08:33:50|||||||||1
1632126840000|2021-09-20 08:34:00|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|56
1632126850000|2021-09-20 08:34:10|||||||||14
1632126860000|2021-09-20 08:34:20|||||||||8
1632126880000|2021-09-20 08:34:40|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|18
1632126890000|2021-09-20 08:34:50|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|21
1632126900000|2021-09-20 08:35:00|16333.3|16329.3|16334.8|16330.8|16334.8|16330.8|16331.7|16327.7|61
1632126910000|2021-09-20 08:35:10|||||||||10
1632126930000|2021-09-20 08:35:30|||||||||104
1632126940000|2021-09-20 08:35:40|||||||||26
1632126950000|2021-09-20 08:35:50|||||||||13
1632126980000|2021-09-20 08:36:20|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|11
1632126990000|2021-09-20 08:36:30|||||||||8
1632127020000|2021-09-20 08:37:00|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|9
1632127030000|2021-09-20 08:37:10|||||||||12
1632127050000|2021-09-20 08:37:30|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|77
1632127060000|2021-09-20 08:37:40|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|62
1632127070000|2021-09-20 08:37:50|||||||||86
1632127080000|2021-09-20 08:38:00|||||||||38
1632127100000|2021-09-20 08:38:20|||||||||3
1632127110000|2021-09-20 08:38:30|||||||||11
1632127120000|2021-09-20 08:38:40|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|21
1632127130000|2021-09-20 08:38:50|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|23
1632127150000|2021-09-20 08:39:10|||||||||5
1632127180000|2021-09-20 08:39:40|||||||||5
1632127200000|2021-09-20 08:40:00|16337.9|16333.9|16344.2|16340.2|16344.2|16340.2|16337.9|16333.9|73
1632127210000|2021-09-20 08:40:10|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|19
1632127230000|2021-09-20 08:40:30|16337.9|16333.9|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|135
1632127240000|2021-09-20 08:40:40|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|67
1632127250000|2021-09-20 08:40:50|||||||||18
1632127270000|2021-09-20 08:41:10|||||||||28
1632127280000|2021-09-20 08:41:20|||||||||10
1632127310000|2021-09-20 08:41:50|||||||||3
1632127330000|2021-09-20 08:42:10|||||||||9
1632127370000|2021-09-20 08:42:50|||||||||33
1632127380000|2021-09-20 08:43:00|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|33
1632127410000|2021-09-20 08:43:30|||||||||13
1632127420000|2021-09-20 08:43:40|||||||||35
1632127450000|2021-09-20 08:44:10|||||||||25
1632127480000|2021-09-20 08:44:40|||||||||1
1632127490000|2021-09-20 08:44:50|||||||||14
1632127500000|2021-09-20 08:45:00|||||||||2
1632127520000|2021-09-20 08:45:20|16337.9|16333.9|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|34
1632127530000|2021-09-20 08:45:30|||||||||2
1632127560000|2021-09-20 08:46:00|||||||||2
1632127570000|2021-09-20 08:46:10|||||||||3
1632127580000|2021-09-20 08:46:20|||||||||20
1632127660000|2021-09-20 08:47:40|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|65
1632127670000|2021-09-20 08:47:50|16334.8|16330.8|16331.7|16327.7|16334.8|16330.8|16331.7|16327.7|20
1632127680000|2021-09-20 08:48:00|||||||||1
1632127690000|2021-09-20 08:48:10|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|6
1632127700000|2021-09-20 08:48:20|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16328.6|16324.6|23
1632127730000|2021-09-20 08:48:50|16328.6|16324.6|16331.7|16327.7|16331.7|16327.7|16328.6|16324.6|53
1632127800000|2021-09-20 08:50:00|||||||||4
1632127810000|2021-09-20 08:50:10|16328.6|16324.6|16328.6|16324.6|16331.7|16327.7|16328.6|16324.6|137
1632127820000|2021-09-20 08:50:20|16325.4|16321.4|16325.4|16321.4|16328.6|16324.6|16325.4|16321.4|102
1632127830000|2021-09-20 08:50:30|||||||||22
1632127850000|2021-09-20 08:50:50|||||||||10
1632127880000|2021-09-20 08:51:20|||||||||75
1632127900000|2021-09-20 08:51:40|||||||||1
1632127910000|2021-09-20 08:51:50|16327|16323|16328.6|16324.6|16328.6|16324.6|16327|16323|28
1632127920000|2021-09-20 08:52:00|16325.4|16321.4|16325.4|16321.4|16327|16323|16325.4|16321.4|28
1632127930000|2021-09-20 08:52:10|||||||||34
1632127940000|2021-09-20 08:52:20|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16327|16323|17
1632127960000|2021-09-20 08:52:40|||||||||27
1632127980000|2021-09-20 08:53:00|||||||||1
1632127990000|2021-09-20 08:53:10|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16328.6|16324.6|37
1632128010000|2021-09-20 08:53:30|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|46
1632128030000|2021-09-20 08:53:50|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|27
1632128040000|2021-09-20 08:54:00|16328.6|16324.6|16331.7|16327.7|16331.7|16327.7|16328.6|16324.6|52
1632128050000|2021-09-20 08:54:10|||||||||8
1632128060000|2021-09-20 08:54:20|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|50
1632128090000|2021-09-20 08:54:50|||||||||1
1632128100000|2021-09-20 08:55:00|||||||||5
1632128130000|2021-09-20 08:55:30|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|9
1632128180000|2021-09-20 08:56:20|||||||||6
1632128190000|2021-09-20 08:56:30|||||||||7
1632128220000|2021-09-20 08:57:00|16333.3|16329.3|16331.7|16327.7|16334.8|16330.8|16331.7|16327.7|103
1632128240000|2021-09-20 08:57:20|||||||||3
1632128300000|2021-09-20 08:58:20|||||||||12
1632128310000|2021-09-20 08:58:30|||||||||2
1632128360000|2021-09-20 08:59:20|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|9
1632128380000|2021-09-20 08:59:40|||||||||70
1632128390000|2021-09-20 08:59:50|||||||||1
1632128400000|2021-09-20 09:00:00|16330.1|16326.1|16328.6|16324.6|16331.7|16327.7|16328.6|16324.6|74
1632128410000|2021-09-20 09:00:10|||||||||6
1632128420000|2021-09-20 09:00:20|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|31
1632128440000|2021-09-20 09:00:40|||||||||2
1632128450000|2021-09-20 09:00:50|||||||||9
1632128500000|2021-09-20 09:01:40|||||||||1
1632128510000|2021-09-20 09:01:50|||||||||10
1632128520000|2021-09-20 09:02:00|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|4
1632128560000|2021-09-20 09:02:40|||||||||2
1632128570000|2021-09-20 09:02:50|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|59
1632128580000|2021-09-20 09:03:00|||||||||2
1632128610000|2021-09-20 09:03:30|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|9
1632128640000|2021-09-20 09:04:00|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|15
1632128650000|2021-09-20 09:04:10|||||||||1
1632128720000|2021-09-20 09:05:20|||||||||1
1632128730000|2021-09-20 09:05:30|||||||||1
1632128820000|2021-09-20 09:07:00|||||||||4
1632128840000|2021-09-20 09:07:20|||||||||4
1632128850000|2021-09-20 09:07:30|||||||||1
1632128860000|2021-09-20 09:07:40|||||||||4
1632128870000|2021-09-20 09:07:50|||||||||7
1632128880000|2021-09-20 09:08:00|||||||||22
1632128890000|2021-09-20 09:08:10|||||||||1
1632128900000|2021-09-20 09:08:20|||||||||4
1632128910000|2021-09-20 09:08:30|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|138
1632128920000|2021-09-20 09:08:40|||||||||2
1632128930000|2021-09-20 09:08:50|||||||||5
1632128940000|2021-09-20 09:09:00|||||||||35
1632128950000|2021-09-20 09:09:10|16330.1|16326.1|16331.7|16327.7|16331.7|16327.7|16330.1|16326.1|97
1632128960000|2021-09-20 09:09:20|||||||||94
1632128970000|2021-09-20 09:09:30|||||||||15
1632128980000|2021-09-20 09:09:40|||||||||9
1632129000000|2021-09-20 09:10:00|||||||||5
1632129010000|2021-09-20 09:10:10|||||||||4
1632129030000|2021-09-20 09:10:30|||||||||15
1632129040000|2021-09-20 09:10:40|||||||||2
1632129060000|2021-09-20 09:11:00|||||||||4
1632129070000|2021-09-20 09:11:10|||||||||5
1632129080000|2021-09-20 09:11:20|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|58
1632129090000|2021-09-20 09:11:30|16333.3|16329.3|16334.8|16330.8|16334.8|16330.8|16333.3|16329.3|6
1632129100000|2021-09-20 09:11:40|||||||||7
1632129110000|2021-09-20 09:11:50|||||||||4
1632129120000|2021-09-20 09:12:00|||||||||5
1632129130000|2021-09-20 09:12:10|||||||||2
1632129140000|2021-09-20 09:12:20|||||||||5
1632129150000|2021-09-20 09:12:30|||||||||4
1632129170000|2021-09-20 09:12:50|||||||||4
1632129180000|2021-09-20 09:13:00|||||||||7
1632129190000|2021-09-20 09:13:10|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|62
1632129210000|2021-09-20 09:13:30|||||||||23
1632129230000|2021-09-20 09:13:50|||||||||4
1632129240000|2021-09-20 09:14:00|||||||||52
1632129260000|2021-09-20 09:14:20|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|34
1632129290000|2021-09-20 09:14:50|||||||||36
1632129300000|2021-09-20 09:15:00|||||||||2
1632129360000|2021-09-20 09:16:00|||||||||60
1632129370000|2021-09-20 09:16:10|||||||||5
1632129410000|2021-09-20 09:16:50|16331.7|16327.7|16328.6|16324.6|16331.7|16327.7|16328.6|16324.6|82
1632129430000|2021-09-20 09:17:10|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|4
1632129460000|2021-09-20 09:17:40|||||||||1
1632129550000|2021-09-20 09:19:10|||||||||5
1632129570000|2021-09-20 09:19:30|||||||||18
1632129580000|2021-09-20 09:19:40|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|27
1632129590000|2021-09-20 09:19:50|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|15
1632129600000|2021-09-20 09:20:00|16334.8|16330.8|16331.7|16327.7|16334.8|16330.8|16331.7|16327.7|19
1632129640000|2021-09-20 09:20:40|||||||||1
1632129670000|2021-09-20 09:21:10|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|22
1632129710000|2021-09-20 09:21:50|||||||||7
1632129720000|2021-09-20 09:22:00|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|33
1632129740000|2021-09-20 09:22:20|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|53
1632129760000|2021-09-20 09:22:40|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|21
1632129770000|2021-09-20 09:22:50|16334.8|16330.8|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|87
1632129780000|2021-09-20 09:23:00|16336.4|16332.4|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|20
1632129800000|2021-09-20 09:23:20|||||||||2
1632129840000|2021-09-20 09:24:00|||||||||4
1632129930000|2021-09-20 09:25:30|||||||||28
1632129940000|2021-09-20 09:25:40|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|4
1632129950000|2021-09-20 09:25:50|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|3
1632129960000|2021-09-20 09:26:00|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|6
1632130010000|2021-09-20 09:26:50|||||||||4
1632130040000|2021-09-20 09:27:20|||||||||40
1632130050000|2021-09-20 09:27:30|||||||||3
1632130060000|2021-09-20 09:27:40|||||||||33
1632130080000|2021-09-20 09:28:00|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|302
1632130100000|2021-09-20 09:28:20|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|19
1632130140000|2021-09-20 09:29:00|||||||||2
1632130160000|2021-09-20 09:29:20|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|3
1632130170000|2021-09-20 09:29:30|||||||||6
1632130180000|2021-09-20 09:29:40|||||||||12
1632130190000|2021-09-20 09:29:50|||||||||35
1632130200000|2021-09-20 09:30:00|16327|16323|16328.6|16324.6|16328.6|16324.6|16325.4|16321.4|130
1632130210000|2021-09-20 09:30:10|16325.4|16321.4|16328.6|16324.6|16328.6|16324.6|16325.4|16321.4|19
1632130230000|2021-09-20 09:30:30|||||||||1
1632130250000|2021-09-20 09:30:50|16325.4|16321.4|16328.6|16324.6|16328.6|16324.6|16325.4|16321.4|17
1632130260000|2021-09-20 09:31:00|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|30
1632130270000|2021-09-20 09:31:10|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|1
1632130300000|2021-09-20 09:31:40|16325.4|16321.4|16328.6|16324.6|16328.6|16324.6|16325.4|16321.4|79
1632130310000|2021-09-20 09:31:50|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|7
1632130320000|2021-09-20 09:32:00|16328.6|16324.6|16325.4|16321.4|16328.6|16324.6|16325.4|16321.4|18
1632130360000|2021-09-20 09:32:40|16328.6|16324.6|16325.4|16321.4|16328.6|16324.6|16325.4|16321.4|11
1632130380000|2021-09-20 09:33:00|||||||||7
1632130390000|2021-09-20 09:33:10|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|12
1632130400000|2021-09-20 09:33:20|16325.4|16321.4|16328.6|16324.6|16328.6|16324.6|16325.4|16321.4|4
1632130420000|2021-09-20 09:33:40|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|17
1632130430000|2021-09-20 09:33:50|||||||||1
1632130440000|2021-09-20 09:34:00|||||||||10
1632130460000|2021-09-20 09:34:20|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|43
1632130480000|2021-09-20 09:34:40|||||||||10
1632130500000|2021-09-20 09:35:00|||||||||1
1632130510000|2021-09-20 09:35:10|||||||||24
1632130530000|2021-09-20 09:35:30|||||||||10
1632130540000|2021-09-20 09:35:40|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|10
1632130570000|2021-09-20 09:36:10|||||||||9
1632130640000|2021-09-20 09:37:20|||||||||1
1632130680000|2021-09-20 09:38:00|||||||||48
1632130690000|2021-09-20 09:38:10|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|11
1632130710000|2021-09-20 09:38:30|||||||||2
1632130740000|2021-09-20 09:39:00|||||||||14
1632130750000|2021-09-20 09:39:10|||||||||1
1632130790000|2021-09-20 09:39:50|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|2
1632130800000|2021-09-20 09:40:00|||||||||2
1632130820000|2021-09-20 09:40:20|||||||||1
1632130830000|2021-09-20 09:40:30|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|25
1632130840000|2021-09-20 09:40:40|||||||||1
1632130870000|2021-09-20 09:41:10|||||||||1
1632130880000|2021-09-20 09:41:20|||||||||2
1632130890000|2021-09-20 09:41:30|||||||||50
1632130900000|2021-09-20 09:41:40|16337.9|16333.9|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|45
1632130910000|2021-09-20 09:41:50|||||||||1
1632130920000|2021-09-20 09:42:00|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|39
1632130930000|2021-09-20 09:42:10|16341.1|16337.1|16337.9|16333.9|16341.1|16337.1|16337.9|16333.9|40
1632130950000|2021-09-20 09:42:30|||||||||150
1632130970000|2021-09-20 09:42:50|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|49
1632130980000|2021-09-20 09:43:00|||||||||9
1632130990000|2021-09-20 09:43:10|||||||||9
1632131010000|2021-09-20 09:43:30|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|49
1632131040000|2021-09-20 09:44:00|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|62
1632131050000|2021-09-20 09:44:10|16344.2|16340.2|16347.3|16343.3|16347.3|16343.3|16344.2|16340.2|21
1632131060000|2021-09-20 09:44:20|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16
1632131080000|2021-09-20 09:44:40|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|14
1632131090000|2021-09-20 09:44:50|||||||||250
1632131100000|2021-09-20 09:45:00|||||||||11
1632131110000|2021-09-20 09:45:10|||||||||1
1632131150000|2021-09-20 09:45:50|||||||||43
1632131180000|2021-09-20 09:46:20|16350.4|16346.4|16353.6|16349.6|16353.6|16349.6|16350.4|16346.4|420
1632131200000|2021-09-20 09:46:40|||||||||12
1632131210000|2021-09-20 09:46:50|||||||||51
1632131220000|2021-09-20 09:47:00|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|37
1632131240000|2021-09-20 09:47:20|||||||||1
1632131270000|2021-09-20 09:47:50|||||||||81
1632131290000|2021-09-20 09:48:10|||||||||3
1632131300000|2021-09-20 09:48:20|||||||||8
1632131320000|2021-09-20 09:48:40|||||||||2
1632131340000|2021-09-20 09:49:00|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|9
1632131350000|2021-09-20 09:49:10|16350.4|16346.4|16350.4|16346.4|16353.6|16349.6|16350.4|16346.4|50
1632131360000|2021-09-20 09:49:20|16353.6|16349.6|16350.4|16346.4|16353.6|16349.6|16350.4|16346.4|57
1632131390000|2021-09-20 09:49:50|||||||||8
1632131400000|2021-09-20 09:50:00|||||||||17
1632131430000|2021-09-20 09:50:30|||||||||14
1632131440000|2021-09-20 09:50:40|||||||||16
1632131450000|2021-09-20 09:50:50|16353.6|16349.6|16350.4|16346.4|16353.6|16349.6|16350.4|16346.4|83
1632131470000|2021-09-20 09:51:10|||||||||1
1632131490000|2021-09-20 09:51:30|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|21
1632131520000|2021-09-20 09:52:00|||||||||5
1632131550000|2021-09-20 09:52:30|||||||||2
1632131570000|2021-09-20 09:52:50|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|196
1632131580000|2021-09-20 09:53:00|||||||||2
1632131590000|2021-09-20 09:53:10|16345.8|16341.8|16344.2|16340.2|16345.8|16341.8|16344.2|16340.2|87
1632131600000|2021-09-20 09:53:20|||||||||1
1632131620000|2021-09-20 09:53:40|||||||||7
1632131630000|2021-09-20 09:53:50|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|24
1632131670000|2021-09-20 09:54:30|16344.2|16340.2|16345.8|16341.8|16345.8|16341.8|16344.2|16340.2|36
1632131680000|2021-09-20 09:54:40|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|6
1632131700000|2021-09-20 09:55:00|16344.2|16340.2|16347.3|16343.3|16347.3|16343.3|16344.2|16340.2|99
1632131710000|2021-09-20 09:55:10|||||||||2
1632131720000|2021-09-20 09:55:20|||||||||1
1632131730000|2021-09-20 09:55:30|16344.2|16340.2|16347.3|16343.3|16347.3|16343.3|16344.2|16340.2|35
1632131750000|2021-09-20 09:55:50|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|93
1632131760000|2021-09-20 09:56:00|16345.8|16341.8|16345.8|16341.8|16347.3|16343.3|16344.2|16340.2|48
1632131770000|2021-09-20 09:56:10|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|5
1632131780000|2021-09-20 09:56:20|16347.3|16343.3|16344.2|16340.2|16347.3|16343.3|16344.2|16340.2|30
1632131810000|2021-09-20 09:56:50|||||||||3
1632131820000|2021-09-20 09:57:00|16341.1|16337.1|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|15
1632131840000|2021-09-20 09:57:20|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|7
1632131850000|2021-09-20 09:57:30|16344.2|16340.2|16344.2|16340.2|16347.3|16343.3|16344.2|16340.2|36
1632131860000|2021-09-20 09:57:40|||||||||12
1632131880000|2021-09-20 09:58:00|||||||||2
1632131920000|2021-09-20 09:58:40|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|134
1632131930000|2021-09-20 09:58:50|||||||||1
1632131950000|2021-09-20 09:59:10|||||||||4
1632131960000|2021-09-20 09:59:20|||||||||1
1632131990000|2021-09-20 09:59:50|||||||||1
1632132000000|2021-09-20 10:00:00|||||||||14
1632132030000|2021-09-20 10:00:30|16344.2|16340.2|16347.3|16343.3|16347.3|16343.3|16344.2|16340.2|15
1632132040000|2021-09-20 10:00:40|16344.2|16340.2|16347.3|16343.3|16347.3|16343.3|16344.2|16340.2|56
1632132100000|2021-09-20 10:01:40|||||||||9
1632132110000|2021-09-20 10:01:50|||||||||2
1632132120000|2021-09-20 10:02:00|||||||||2
1632132130000|2021-09-20 10:02:10|||||||||1
1632132160000|2021-09-20 10:02:40|||||||||50
1632132170000|2021-09-20 10:02:50|||||||||10
1632132180000|2021-09-20 10:03:00|||||||||9
1632132200000|2021-09-20 10:03:20|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|30
1632132210000|2021-09-20 10:03:30|||||||||3
1632132230000|2021-09-20 10:03:50|16345.8|16341.8|16347.3|16343.3|16347.3|16343.3|16344.2|16340.2|29
1632132240000|2021-09-20 10:04:00|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|78
1632132250000|2021-09-20 10:04:10|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16345.8|16341.8|35
1632132290000|2021-09-20 10:04:50|||||||||6
1632132300000|2021-09-20 10:05:00|||||||||1
1632132320000|2021-09-20 10:05:20|||||||||33
1632132330000|2021-09-20 10:05:30|||||||||10
1632132350000|2021-09-20 10:05:50|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|8
1632132370000|2021-09-20 10:06:10|||||||||2
1632132380000|2021-09-20 10:06:20|16347.3|16343.3|16344.2|16340.2|16347.3|16343.3|16344.2|16340.2|28
1632132390000|2021-09-20 10:06:30|16347.3|16343.3|16341.1|16337.1|16347.3|16343.3|16341.1|16337.1|21
1632132480000|2021-09-20 10:08:00|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|9
1632132500000|2021-09-20 10:08:20|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|18
1632132510000|2021-09-20 10:08:30|||||||||4
1632132530000|2021-09-20 10:08:50|||||||||2
1632132540000|2021-09-20 10:09:00|16337.9|16333.9|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|35
1632132560000|2021-09-20 10:09:20|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|79
1632132570000|2021-09-20 10:09:30|||||||||24
1632132610000|2021-09-20 10:10:10|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|54
1632132630000|2021-09-20 10:10:30|||||||||6
1632132650000|2021-09-20 10:10:50|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|18
1632132760000|2021-09-20 10:12:40|||||||||6
1632132770000|2021-09-20 10:12:50|||||||||1
1632132790000|2021-09-20 10:13:10|||||||||6
1632132800000|2021-09-20 10:13:20|16341.1|16337.1|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|33
1632132810000|2021-09-20 10:13:30|16341.1|16337.1|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|33
1632132920000|2021-09-20 10:15:20|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|20
1632132950000|2021-09-20 10:15:50|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|27
1632132960000|2021-09-20 10:16:00|||||||||48
1632132970000|2021-09-20 10:16:10|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|33
1632132990000|2021-09-20 10:16:30|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|47
1632133010000|2021-09-20 10:16:50|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|2
1632133050000|2021-09-20 10:17:30|||||||||2
1632133070000|2021-09-20 10:17:50|||||||||1
1632133080000|2021-09-20 10:18:00|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|47
1632133120000|2021-09-20 10:18:40|16341.1|16337.1|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|67
1632133140000|2021-09-20 10:19:00|||||||||1
1632133170000|2021-09-20 10:19:30|||||||||1
1632133190000|2021-09-20 10:19:50|||||||||4
1632133200000|2021-09-20 10:20:00|||||||||33
1632133270000|2021-09-20 10:21:10|||||||||1
1632133280000|2021-09-20 10:21:20|||||||||5
1632133300000|2021-09-20 10:21:40|||||||||26
1632133310000|2021-09-20 10:21:50|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|85
1632133320000|2021-09-20 10:22:00|||||||||28
1632133330000|2021-09-20 10:22:10|||||||||20
1632133360000|2021-09-20 10:22:40|||||||||4
1632133370000|2021-09-20 10:22:50|||||||||1
1632133410000|2021-09-20 10:23:30|||||||||1
1632133440000|2021-09-20 10:24:00|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|13
1632133460000|2021-09-20 10:24:20|16348.9|16344.9|16347.3|16343.3|16350.4|16346.4|16347.3|16343.3|43
1632133470000|2021-09-20 10:24:30|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16347.3|16343.3|74
1632133510000|2021-09-20 10:25:10|||||||||3
1632133520000|2021-09-20 10:25:20|||||||||4
1632133530000|2021-09-20 10:25:30|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|74
1632133590000|2021-09-20 10:26:30|||||||||1
1632133650000|2021-09-20 10:27:30|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|10
1632133680000|2021-09-20 10:28:00|||||||||151
1632133690000|2021-09-20 10:28:10|||||||||215
1632133700000|2021-09-20 10:28:20|16341.1|16337.1|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|123
1632133710000|2021-09-20 10:28:30|||||||||3
1632133730000|2021-09-20 10:28:50|||||||||5
1632133740000|2021-09-20 10:29:00|||||||||1
1632133800000|2021-09-20 10:30:00|||||||||5
1632133840000|2021-09-20 10:30:40|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|72
1632133850000|2021-09-20 10:30:50|16344.2|16340.2|16341.1|16337.1|16344.2|16340.2|16341.1|16337.1|33
1632133870000|2021-09-20 10:31:10|||||||||11
1632133880000|2021-09-20 10:31:20|||||||||1
1632133890000|2021-09-20 10:31:30|||||||||2
1632133900000|2021-09-20 10:31:40|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|53
1632133920000|2021-09-20 10:32:00|16347.3|16343.3|16344.2|16340.2|16347.3|16343.3|16344.2|16340.2|159
1632133930000|2021-09-20 10:32:10|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|49
1632133940000|2021-09-20 10:32:20|||||||||3
1632133950000|2021-09-20 10:32:30|16344.2|16340.2|16344.2|16340.2|16345.8|16341.8|16344.2|16340.2|30
1632133960000|2021-09-20 10:32:40|||||||||9
1632133970000|2021-09-20 10:32:50|||||||||5
1632134010000|2021-09-20 10:33:30|16345.8|16341.8|16347.3|16343.3|16347.3|16343.3|16345.8|16341.8|16
1632134020000|2021-09-20 10:33:40|||||||||40
1632134040000|2021-09-20 10:34:00|||||||||6
1632134050000|2021-09-20 10:34:10|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16347.3|16343.3|258
1632134060000|2021-09-20 10:34:20|16347.3|16343.3|16350.4|16346.4|16350.4|16346.4|16347.3|16343.3|14
1632134080000|2021-09-20 10:34:40|||||||||4
1632134110000|2021-09-20 10:35:10|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|32
1632134140000|2021-09-20 10:35:40|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|27
1632134170000|2021-09-20 10:36:10|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|35
1632134190000|2021-09-20 10:36:30|||||||||12
1632134240000|2021-09-20 10:37:20|||||||||63
1632134250000|2021-09-20 10:37:30|||||||||10
1632134260000|2021-09-20 10:37:40|||||||||41
1632134270000|2021-09-20 10:37:50|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|141
1632134280000|2021-09-20 10:38:00|||||||||2
1632134300000|2021-09-20 10:38:20|||||||||159
1632134330000|2021-09-20 10:38:50|||||||||7
1632134350000|2021-09-20 10:39:10|16347.3|16343.3|16344.2|16340.2|16347.3|16343.3|16344.2|16340.2|23
1632134360000|2021-09-20 10:39:20|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|110
1632134380000|2021-09-20 10:39:40|||||||||8
1632134410000|2021-09-20 10:40:10|||||||||2
1632134420000|2021-09-20 10:40:20|||||||||11
1632134430000|2021-09-20 10:40:30|||||||||33
1632134440000|2021-09-20 10:40:40|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|11
1632134450000|2021-09-20 10:40:50|||||||||2
1632134490000|2021-09-20 10:41:30|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|13
1632134500000|2021-09-20 10:41:40|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|11
1632134520000|2021-09-20 10:42:00|||||||||10
1632134550000|2021-09-20 10:42:30|||||||||28
1632134570000|2021-09-20 10:42:50|16347.3|16343.3|16344.2|16340.2|16347.3|16343.3|16344.2|16340.2|28
1632134580000|2021-09-20 10:43:00|||||||||4
1632134620000|2021-09-20 10:43:40|||||||||2
1632134640000|2021-09-20 10:44:00|||||||||4
1632134670000|2021-09-20 10:44:30|||||||||1
1632134710000|2021-09-20 10:45:10|||||||||222
1632134720000|2021-09-20 10:45:20|16345.8|16341.8|16347.3|16343.3|16347.3|16343.3|16344.2|16340.2|24
1632134730000|2021-09-20 10:45:30|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16347.3|16343.3|58
1632134740000|2021-09-20 10:45:40|||||||||39
1632134750000|2021-09-20 10:45:50|||||||||3
1632134760000|2021-09-20 10:46:00|16347.3|16343.3|16347.3|16343.3|16350.4|16346.4|16347.3|16343.3|39
1632134780000|2021-09-20 10:46:20|||||||||1
1632134810000|2021-09-20 10:46:50|||||||||8
1632134830000|2021-09-20 10:47:10|||||||||1
1632134860000|2021-09-20 10:47:40|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|55
1632134870000|2021-09-20 10:47:50|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|29
1632134890000|2021-09-20 10:48:10|||||||||1
1632134900000|2021-09-20 10:48:20|||||||||50
1632134930000|2021-09-20 10:48:50|||||||||30
1632134940000|2021-09-20 10:49:00|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|12
1632134950000|2021-09-20 10:49:10|||||||||106
1632134960000|2021-09-20 10:49:20|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|27
1632134970000|2021-09-20 10:49:30|||||||||26
1632134990000|2021-09-20 10:49:50|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|20
1632135000000|2021-09-20 10:50:00|16347.3|16343.3|16350.4|16346.4|16350.4|16346.4|16347.3|16343.3|21
1632135070000|2021-09-20 10:51:10|||||||||4
1632135100000|2021-09-20 10:51:40|16352|16348|16350.4|16346.4|16352|16348|16350.4|16346.4|49
1632135120000|2021-09-20 10:52:00|||||||||2
1632135210000|2021-09-20 10:53:30|||||||||52
1632135220000|2021-09-20 10:53:40|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|6
1632135300000|2021-09-20 10:55:00|||||||||2
1632135330000|2021-09-20 10:55:30|||||||||20
1632135360000|2021-09-20 10:56:00|||||||||16
1632135390000|2021-09-20 10:56:30|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|97
1632135400000|2021-09-20 10:56:40|||||||||7
1632135420000|2021-09-20 10:57:00|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|28
1632135430000|2021-09-20 10:57:10|||||||||193
1632135440000|2021-09-20 10:57:20|||||||||269
1632135490000|2021-09-20 10:58:10|||||||||29
1632135500000|2021-09-20 10:58:20|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|18
1632135520000|2021-09-20 10:58:40|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|19
1632135530000|2021-09-20 10:58:50|16344.2|16340.2|16344.2|16340.2|16347.3|16343.3|16344.2|16340.2|35
1632135540000|2021-09-20 10:59:00|||||||||9
1632135550000|2021-09-20 10:59:10|||||||||9
1632135600000|2021-09-20 11:00:00|||||||||1
1632135610000|2021-09-20 11:00:10|||||||||5
1632135620000|2021-09-20 11:00:20|||||||||2
1632135660000|2021-09-20 11:01:00|||||||||29
1632135670000|2021-09-20 11:01:10|16341.1|16337.1|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|58
1632135680000|2021-09-20 11:01:20|16341.1|16337.1|16341.1|16337.1|16344.2|16340.2|16341.1|16337.1|39
1632135700000|2021-09-20 11:01:40|||||||||4
1632135710000|2021-09-20 11:01:50|||||||||51
1632135720000|2021-09-20 11:02:00|||||||||50
1632135730000|2021-09-20 11:02:10|||||||||115
1632135750000|2021-09-20 11:02:30|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|25
1632135760000|2021-09-20 11:02:40|||||||||3
1632135770000|2021-09-20 11:02:50|||||||||2
1632135800000|2021-09-20 11:03:20|||||||||7
1632135810000|2021-09-20 11:03:30|16341.1|16337.1|16341.1|16337.1|16344.2|16340.2|16341.1|16337.1|83
1632135830000|2021-09-20 11:03:50|||||||||1
1632135840000|2021-09-20 11:04:00|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|51
1632135850000|2021-09-20 11:04:10|||||||||27
1632135860000|2021-09-20 11:04:20|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|210
1632135870000|2021-09-20 11:04:30|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|2
1632135880000|2021-09-20 11:04:40|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|57
1632135890000|2021-09-20 11:04:50|||||||||3
1632135900000|2021-09-20 11:05:00|||||||||1
1632135910000|2021-09-20 11:05:10|||||||||1
1632135920000|2021-09-20 11:05:20|||||||||3
1632135930000|2021-09-20 11:05:30|||||||||100
1632135940000|2021-09-20 11:05:40|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|482
1632135950000|2021-09-20 11:05:50|||||||||377
1632135960000|2021-09-20 11:06:00|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|10
1632136030000|2021-09-20 11:07:10|||||||||1
1632136040000|2021-09-20 11:07:20|||||||||1
1632136050000|2021-09-20 11:07:30|||||||||1
1632136100000|2021-09-20 11:08:20|16337.9|16333.9|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|196
1632136160000|2021-09-20 11:09:20|||||||||20
1632136210000|2021-09-20 11:10:10|16337.9|16333.9|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|10
1632136220000|2021-09-20 11:10:20|16339.5|16335.5|16337.9|16333.9|16341.1|16337.1|16337.9|16333.9|47
1632136230000|2021-09-20 11:10:30|16341.1|16337.1|16337.9|16333.9|16341.1|16337.1|16337.9|16333.9|47
1632136240000|2021-09-20 11:10:40|16341.1|16337.1|16337.9|16333.9|16341.1|16337.1|16337.9|16333.9|40
1632136270000|2021-09-20 11:11:10|16339.5|16335.5|16341.1|16337.1|16341.1|16337.1|16339.5|16335.5|33
1632136280000|2021-09-20 11:11:20|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|46
1632136340000|2021-09-20 11:12:20|||||||||1
1632136350000|2021-09-20 11:12:30|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|18
1632136380000|2021-09-20 11:13:00|||||||||1
1632136440000|2021-09-20 11:14:00|||||||||99
1632136460000|2021-09-20 11:14:20|16337.9|16333.9|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|27
1632136470000|2021-09-20 11:14:30|||||||||10
1632136560000|2021-09-20 11:16:00|||||||||5
1632136640000|2021-09-20 11:17:20|16344.2|16340.2|16347.3|16343.3|16347.3|16343.3|16344.2|16340.2|15
1632136650000|2021-09-20 11:17:30|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|20
1632136680000|2021-09-20 11:18:00|||||||||4
1632136760000|2021-09-20 11:19:20|16347.3|16343.3|16344.2|16340.2|16347.3|16343.3|16344.2|16340.2|80
1632136790000|2021-09-20 11:19:50|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|44
1632136800000|2021-09-20 11:20:00|||||||||14
1632136810000|2021-09-20 11:20:10|16348.9|16344.9|16347.3|16343.3|16350.4|16346.4|16347.3|16343.3|111
1632136820000|2021-09-20 11:20:20|||||||||1
1632136840000|2021-09-20 11:20:40|||||||||20
1632136860000|2021-09-20 11:21:00|||||||||6
1632136870000|2021-09-20 11:21:10|16350.4|16346.4|16347.3|16343.3|16350.4|16346.4|16347.3|16343.3|88
1632136880000|2021-09-20 11:21:20|16350.4|16346.4|16347.3|16343.3|16350.4|16346.4|16347.3|16343.3|132
1632136890000|2021-09-20 11:21:30|||||||||8
1632136900000|2021-09-20 11:21:40|||||||||1
1632136910000|2021-09-20 11:21:50|||||||||23
1632136920000|2021-09-20 11:22:00|16350.4|16346.4|16347.3|16343.3|16350.4|16346.4|16347.3|16343.3|37
1632136930000|2021-09-20 11:22:10|16348.9|16344.9|16347.3|16343.3|16348.9|16344.9|16347.3|16343.3|11
1632136980000|2021-09-20 11:23:00|||||||||3
1632136990000|2021-09-20 11:23:10|||||||||2
1632137030000|2021-09-20 11:23:50|||||||||2
1632137040000|2021-09-20 11:24:00|||||||||3
1632137050000|2021-09-20 11:24:10|||||||||59
1632137070000|2021-09-20 11:24:30|||||||||1
1632137100000|2021-09-20 11:25:00|||||||||3
1632137110000|2021-09-20 11:25:10|||||||||5
1632137120000|2021-09-20 11:25:20|||||||||1
1632137130000|2021-09-20 11:25:30|||||||||1
1632137150000|2021-09-20 11:25:50|||||||||1
1632137160000|2021-09-20 11:26:00|||||||||2
1632137170000|2021-09-20 11:26:10|||||||||17
1632137180000|2021-09-20 11:26:20|||||||||3
1632137190000|2021-09-20 11:26:30|||||||||1
1632137200000|2021-09-20 11:26:40|||||||||1
1632137210000|2021-09-20 11:26:50|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|2
1632137220000|2021-09-20 11:27:00|16347.3|16343.3|16347.3|16343.3|16350.4|16346.4|16347.3|16343.3|140
1632137230000|2021-09-20 11:27:10|||||||||3
1632137280000|2021-09-20 11:28:00|||||||||1
1632137290000|2021-09-20 11:28:10|||||||||1
1632137320000|2021-09-20 11:28:40|||||||||16
1632137340000|2021-09-20 11:29:00|||||||||7
1632137400000|2021-09-20 11:30:00|16350.4|16346.4|16347.3|16343.3|16350.4|16346.4|16347.3|16343.3|85
1632137410000|2021-09-20 11:30:10|16350.4|16346.4|16353.6|16349.6|16353.6|16349.6|16350.4|16346.4|19
1632137440000|2021-09-20 11:30:40|16356.7|16352.7|16359.8|16355.8|16362.9|16358.9|16356.7|16352.7|949
1632137450000|2021-09-20 11:30:50|||||||||59
1632137460000|2021-09-20 11:31:00|16356.7|16352.7|16356.7|16352.7|16359.8|16355.8|16356.7|16352.7|84
1632137480000|2021-09-20 11:31:20|||||||||37
1632137490000|2021-09-20 11:31:30|||||||||5
1632137500000|2021-09-20 11:31:40|||||||||12
1632137510000|2021-09-20 11:31:50|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|3
1632137520000|2021-09-20 11:32:00|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|23
1632137540000|2021-09-20 11:32:20|16359.8|16355.8|16356.7|16352.7|16359.8|16355.8|16356.7|16352.7|100
1632137550000|2021-09-20 11:32:30|16359.8|16355.8|16356.7|16352.7|16359.8|16355.8|16353.6|16349.6|69
1632137560000|2021-09-20 11:32:40|16353.6|16349.6|16356.7|16352.7|16356.7|16352.7|16353.6|16349.6|35
1632137570000|2021-09-20 11:32:50|||||||||31
1632137580000|2021-09-20 11:33:00|16353.6|16349.6|16356.7|16352.7|16356.7|16352.7|16353.6|16349.6|32
1632137600000|2021-09-20 11:33:20|||||||||8
1632137610000|2021-09-20 11:33:30|||||||||4
1632137620000|2021-09-20 11:33:40|||||||||5
1632137630000|2021-09-20 11:33:50|16359.8|16355.8|16356.7|16352.7|16359.8|16355.8|16356.7|16352.7|153
1632137640000|2021-09-20 11:34:00|16359.8|16355.8|16356.7|16352.7|16359.8|16355.8|16356.7|16352.7|55
1632137660000|2021-09-20 11:34:20|||||||||151
1632137690000|2021-09-20 11:34:50|||||||||4
1632137700000|2021-09-20 11:35:00|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|26
1632137710000|2021-09-20 11:35:10|16358.3|16354.3|16356.7|16352.7|16358.3|16354.3|16356.7|16352.7|50
1632137720000|2021-09-20 11:35:20|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|12
1632137730000|2021-09-20 11:35:30|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|129
1632137740000|2021-09-20 11:35:40|||||||||1
1632137750000|2021-09-20 11:35:50|||||||||2
1632137810000|2021-09-20 11:36:50|||||||||12
1632137840000|2021-09-20 11:37:20|16353.6|16349.6|16356.7|16352.7|16356.7|16352.7|16353.6|16349.6|139
1632137860000|2021-09-20 11:37:40|||||||||1
1632137880000|2021-09-20 11:38:00|||||||||2
1632137890000|2021-09-20 11:38:10|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|103
1632137900000|2021-09-20 11:38:20|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|31
1632137910000|2021-09-20 11:38:30|16358.3|16354.3|16356.7|16352.7|16358.3|16354.3|16356.7|16352.7|64
1632137920000|2021-09-20 11:38:40|16358.3|16354.3|16356.7|16352.7|16359.8|16355.8|16356.7|16352.7|67
1632137930000|2021-09-20 11:38:50|||||||||52
1632137940000|2021-09-20 11:39:00|||||||||1
1632137980000|2021-09-20 11:39:40|||||||||203
1632137990000|2021-09-20 11:39:50|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|771
1632138000000|2021-09-20 11:40:00|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|42
1632138020000|2021-09-20 11:40:20|||||||||1
1632138040000|2021-09-20 11:40:40|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|13
1632138070000|2021-09-20 11:41:10|||||||||8
1632138090000|2021-09-20 11:41:30|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|92
1632138100000|2021-09-20 11:41:40|16359.8|16355.8|16359.8|16355.8|16362.9|16358.9|16359.8|16355.8|119
1632138110000|2021-09-20 11:41:50|||||||||19
1632138120000|2021-09-20 11:42:00|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16359.8|16355.8|49
1632138130000|2021-09-20 11:42:10|16359.8|16355.8|16359.8|16355.8|16362.9|16358.9|16359.8|16355.8|299
1632138170000|2021-09-20 11:42:50|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|21
1632138180000|2021-09-20 11:43:00|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|124
1632138210000|2021-09-20 11:43:30|||||||||12
1632138220000|2021-09-20 11:43:40|||||||||73
1632138240000|2021-09-20 11:44:00|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|29
1632138270000|2021-09-20 11:44:30|||||||||3
1632138280000|2021-09-20 11:44:40|||||||||1
1632138300000|2021-09-20 11:45:00|||||||||1
1632138310000|2021-09-20 11:45:10|||||||||17
1632138320000|2021-09-20 11:45:20|||||||||1
1632138330000|2021-09-20 11:45:30|||||||||1
1632138340000|2021-09-20 11:45:40|||||||||1
1632138350000|2021-09-20 11:45:50|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16356.7|16352.7|32
1632138370000|2021-09-20 11:46:10|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|37
1632138380000|2021-09-20 11:46:20|||||||||21
1632138390000|2021-09-20 11:46:30|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|4
1632138420000|2021-09-20 11:47:00|||||||||53
1632138440000|2021-09-20 11:47:20|16356.7|16352.7|16359.8|16355.8|16359.8|16355.8|16356.7|16352.7|68
1632138450000|2021-09-20 11:47:30|16356.7|16352.7|16359.8|16355.8|16359.8|16355.8|16356.7|16352.7|112
1632138460000|2021-09-20 11:47:40|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|135
1632138480000|2021-09-20 11:48:00|16359.8|16355.8|16356.7|16352.7|16359.8|16355.8|16356.7|16352.7|39
1632138490000|2021-09-20 11:48:10|||||||||82
1632138500000|2021-09-20 11:48:20|16359.8|16355.8|16356.7|16352.7|16359.8|16355.8|16356.7|16352.7|18
1632138510000|2021-09-20 11:48:30|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|45
1632138520000|2021-09-20 11:48:40|||||||||2
1632138530000|2021-09-20 11:48:50|||||||||21
1632138560000|2021-09-20 11:49:20|||||||||1
1632138600000|2021-09-20 11:50:00|||||||||2
1632138610000|2021-09-20 11:50:10|||||||||5
1632138620000|2021-09-20 11:50:20|||||||||3
1632138640000|2021-09-20 11:50:40|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|94
1632138650000|2021-09-20 11:50:50|16359.8|16355.8|16356.7|16352.7|16359.8|16355.8|16356.7|16352.7|53
1632138670000|2021-09-20 11:51:10|||||||||2
1632138680000|2021-09-20 11:51:20|||||||||13
1632138690000|2021-09-20 11:51:30|||||||||4
1632138700000|2021-09-20 11:51:40|||||||||7
1632138710000|2021-09-20 11:51:50|||||||||9
1632138720000|2021-09-20 11:52:00|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|31
1632138730000|2021-09-20 11:52:10|||||||||1
1632138760000|2021-09-20 11:52:40|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16359.8|16355.8|83
1632138770000|2021-09-20 11:52:50|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16362.9|16358.9|59
1632138780000|2021-09-20 11:53:00|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|26
1632138790000|2021-09-20 11:53:10|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16362.9|16358.9|64
1632138800000|2021-09-20 11:53:20|||||||||5
1632138810000|2021-09-20 11:53:30|||||||||9
1632138820000|2021-09-20 11:53:40|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|78
1632138830000|2021-09-20 11:53:50|16366.1|16362.1|16366.1|16362.1|16369.2|16365.2|16366.1|16362.1|109
1632138840000|2021-09-20 11:54:00|16369.2|16365.2|16366.1|16362.1|16369.2|16365.2|16366.1|16362.1|74
1632138850000|2021-09-20 11:54:10|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|67
1632138870000|2021-09-20 11:54:30|||||||||15
1632138880000|2021-09-20 11:54:40|||||||||13
1632138890000|2021-09-20 11:54:50|||||||||5
1632138900000|2021-09-20 11:55:00|16372.3|16368.3|16369.2|16365.2|16372.3|16368.3|16369.2|16365.2|48
1632138910000|2021-09-20 11:55:10|||||||||13
1632138920000|2021-09-20 11:55:20|||||||||13
1632138930000|2021-09-20 11:55:30|16372.3|16368.3|16369.2|16365.2|16372.3|16368.3|16369.2|16365.2|87
1632138940000|2021-09-20 11:55:40|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16369.2|16365.2|21
1632138950000|2021-09-20 11:55:50|||||||||18
1632138960000|2021-09-20 11:56:00|||||||||4
1632138970000|2021-09-20 11:56:10|16369.2|16365.2|16372.3|16368.3|16372.3|16368.3|16369.2|16365.2|159
1632138980000|2021-09-20 11:56:20|||||||||1
1632139000000|2021-09-20 11:56:40|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|33
1632139010000|2021-09-20 11:56:50|16372.3|16368.3|16375.4|16371.4|16375.4|16371.4|16372.3|16368.3|44
1632139020000|2021-09-20 11:57:00|||||||||7
1632139030000|2021-09-20 11:57:10|16372.3|16368.3|16375.4|16371.4|16375.4|16371.4|16372.3|16368.3|10
1632139040000|2021-09-20 11:57:20|||||||||29
1632139060000|2021-09-20 11:57:40|||||||||29
1632139070000|2021-09-20 11:57:50|||||||||3
1632139080000|2021-09-20 11:58:00|16372.3|16368.3|16375.4|16371.4|16375.4|16371.4|16372.3|16368.3|81
1632139090000|2021-09-20 11:58:10|||||||||20
1632139100000|2021-09-20 11:58:20|||||||||3
1632139110000|2021-09-20 11:58:30|||||||||3
1632139130000|2021-09-20 11:58:50|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|64
1632139140000|2021-09-20 11:59:00|||||||||45
1632139150000|2021-09-20 11:59:10|||||||||67
1632139160000|2021-09-20 11:59:20|||||||||2
1632139170000|2021-09-20 11:59:30|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|105
1632139180000|2021-09-20 11:59:40|||||||||25
1632139190000|2021-09-20 11:59:50|16383.3|16379.3|16384.8|16380.8|16384.8|16380.8|16381.7|16377.7|28
1632139200000|2021-09-20 12:00:00|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|70
1632139210000|2021-09-20 12:00:10|||||||||58
1632139220000|2021-09-20 12:00:20|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|128
1632139230000|2021-09-20 12:00:30|||||||||9
1632139240000|2021-09-20 12:00:40|||||||||36
1632139250000|2021-09-20 12:00:50|16387.9|16383.9|16391.1|16387.1|16391.1|16387.1|16387.9|16383.9|348
1632139260000|2021-09-20 12:01:00|||||||||5
1632139270000|2021-09-20 12:01:10|||||||||3
1632139280000|2021-09-20 12:01:20|16387.9|16383.9|16387.9|16383.9|16391.1|16387.1|16387.9|16383.9|124
1632139290000|2021-09-20 12:01:30|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|65
1632139300000|2021-09-20 12:01:40|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|71
1632139310000|2021-09-20 12:01:50|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|230
1632139320000|2021-09-20 12:02:00|||||||||144
1632139330000|2021-09-20 12:02:10|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|129
1632139340000|2021-09-20 12:02:20|||||||||1
1632139350000|2021-09-20 12:02:30|16384.8|16380.8|16384.8|16380.8|16387.9|16383.9|16384.8|16380.8|20
1632139360000|2021-09-20 12:02:40|16381.7|16377.7|16384.8|16380.8|16384.8|16380.8|16381.7|16377.7|50
1632139370000|2021-09-20 12:02:50|||||||||18
1632139380000|2021-09-20 12:03:00|||||||||3
1632139390000|2021-09-20 12:03:10|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|102
1632139400000|2021-09-20 12:03:20|||||||||21
1632139410000|2021-09-20 12:03:30|||||||||30
1632139420000|2021-09-20 12:03:40|||||||||4
1632139430000|2021-09-20 12:03:50|||||||||4
1632139440000|2021-09-20 12:04:00|||||||||50
1632139450000|2021-09-20 12:04:10|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|40
1632139470000|2021-09-20 12:04:30|||||||||37
1632139480000|2021-09-20 12:04:40|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|5
1632139490000|2021-09-20 12:04:50|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16381.7|16377.7|48
1632139500000|2021-09-20 12:05:00|||||||||36
1632139520000|2021-09-20 12:05:20|||||||||50
1632139540000|2021-09-20 12:05:40|||||||||21
1632139550000|2021-09-20 12:05:50|||||||||42
1632139560000|2021-09-20 12:06:00|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|206
1632139570000|2021-09-20 12:06:10|||||||||1
1632139580000|2021-09-20 12:06:20|||||||||181
1632139610000|2021-09-20 12:06:50|16384.8|16380.8|16387.9|16383.9|16387.9|16383.9|16384.8|16380.8|127
1632139620000|2021-09-20 12:07:00|16384.8|16380.8|16384.8|16380.8|16387.9|16383.9|16384.8|16380.8|114
1632139640000|2021-09-20 12:07:20|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|128
1632139650000|2021-09-20 12:07:30|||||||||74
1632139660000|2021-09-20 12:07:40|||||||||3
1632139670000|2021-09-20 12:07:50|16384.8|16380.8|16387.9|16383.9|16387.9|16383.9|16384.8|16380.8|106
1632139680000|2021-09-20 12:08:00|||||||||4
1632139690000|2021-09-20 12:08:10|16384.8|16380.8|16384.8|16380.8|16387.9|16383.9|16384.8|16380.8|75
1632139700000|2021-09-20 12:08:20|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|82
1632139710000|2021-09-20 12:08:30|||||||||5
1632139730000|2021-09-20 12:08:50|||||||||10
1632139740000|2021-09-20 12:09:00|16391.1|16387.1|16387.9|16383.9|16391.1|16387.1|16387.9|16383.9|31
1632139750000|2021-09-20 12:09:10|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|21
1632139760000|2021-09-20 12:09:20|16387.9|16383.9|16391.1|16387.1|16391.1|16387.1|16387.9|16383.9|118
1632139770000|2021-09-20 12:09:30|16394.2|16390.2|16391.1|16387.1|16394.2|16390.2|16391.1|16387.1|41
1632139780000|2021-09-20 12:09:40|||||||||15
1632139790000|2021-09-20 12:09:50|16392.6|16388.6|16391.1|16387.1|16392.6|16388.6|16391.1|16387.1|75
1632139800000|2021-09-20 12:10:00|16392.6|16388.6|16391.1|16387.1|16394.2|16390.2|16391.1|16387.1|55
1632139830000|2021-09-20 12:10:30|||||||||25
1632139860000|2021-09-20 12:11:00|16394.2|16390.2|16391.1|16387.1|16394.2|16390.2|16391.1|16387.1|369
1632139870000|2021-09-20 12:11:10|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|42
1632139880000|2021-09-20 12:11:20|||||||||143
1632139890000|2021-09-20 12:11:30|||||||||260
1632139900000|2021-09-20 12:11:40|||||||||14
1632139910000|2021-09-20 12:11:50|16391.1|16387.1|16391.1|16387.1|16392.6|16388.6|16391.1|16387.1|38
1632139920000|2021-09-20 12:12:00|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|305
1632139930000|2021-09-20 12:12:10|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|109
1632139940000|2021-09-20 12:12:20|16394.2|16390.2|16391.1|16387.1|16394.2|16390.2|16391.1|16387.1|26
1632139950000|2021-09-20 12:12:30|||||||||26
1632139960000|2021-09-20 12:12:40|||||||||114
1632139970000|2021-09-20 12:12:50|||||||||12
1632139980000|2021-09-20 12:13:00|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16391.1|16387.1|54
1632139990000|2021-09-20 12:13:10|16391.1|16387.1|16391.1|16387.1|16394.2|16390.2|16391.1|16387.1|58
1632140000000|2021-09-20 12:13:20|16394.2|16390.2|16391.1|16387.1|16394.2|16390.2|16391.1|16387.1|26
1632140010000|2021-09-20 12:13:30|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|19
1632140020000|2021-09-20 12:13:40|||||||||5
1632140030000|2021-09-20 12:13:50|||||||||63
1632140040000|2021-09-20 12:14:00|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|27
1632140050000|2021-09-20 12:14:10|16387.9|16383.9|16391.1|16387.1|16391.1|16387.1|16387.9|16383.9|191
1632140060000|2021-09-20 12:14:20|16389.5|16385.5|16387.9|16383.9|16389.5|16385.5|16387.9|16383.9|9
1632140070000|2021-09-20 12:14:30|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16387.9|16383.9|68
1632140090000|2021-09-20 12:14:50|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|11
1632140100000|2021-09-20 12:15:00|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16387.9|16383.9|85
1632140110000|2021-09-20 12:15:10|||||||||96
1632140120000|2021-09-20 12:15:20|16394.2|16390.2|16391.1|16387.1|16394.2|16390.2|16391.1|16387.1|64
1632140150000|2021-09-20 12:15:50|||||||||13
1632140170000|2021-09-20 12:16:10|||||||||9
1632140200000|2021-09-20 12:16:40|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|8
1632140210000|2021-09-20 12:16:50|||||||||24
1632140220000|2021-09-20 12:17:00|||||||||67
1632140230000|2021-09-20 12:17:10|||||||||5
1632140240000|2021-09-20 12:17:20|16384.8|16380.8|16391.1|16387.1|16391.1|16387.1|16384.8|16380.8|246
1632140250000|2021-09-20 12:17:30|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|104
1632140260000|2021-09-20 12:17:40|16391.1|16387.1|16387.9|16383.9|16391.1|16387.1|16387.9|16383.9|120
1632140270000|2021-09-20 12:17:50|||||||||1
1632140280000|2021-09-20 12:18:00|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|106
1632140300000|2021-09-20 12:18:20|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|38
1632140330000|2021-09-20 12:18:50|||||||||22
1632140340000|2021-09-20 12:19:00|||||||||16
1632140350000|2021-09-20 12:19:10|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16387.9|16383.9|82
1632140360000|2021-09-20 12:19:20|16387.9|16383.9|16391.1|16387.1|16391.1|16387.1|16387.9|16383.9|93
1632140370000|2021-09-20 12:19:30|||||||||51
1632140380000|2021-09-20 12:19:40|||||||||10
1632140390000|2021-09-20 12:19:50|16394.2|16390.2|16391.1|16387.1|16394.2|16390.2|16391.1|16387.1|87
1632140400000|2021-09-20 12:20:00|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16391.1|16387.1|154
1632140410000|2021-09-20 12:20:10|||||||||34
1632140430000|2021-09-20 12:20:30|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|25
1632140440000|2021-09-20 12:20:40|||||||||22
1632140450000|2021-09-20 12:20:50|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|677
1632140460000|2021-09-20 12:21:00|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|228
1632140470000|2021-09-20 12:21:10|||||||||43
1632140480000|2021-09-20 12:21:20|16394.2|16390.2|16394.2|16390.2|16397.3|16393.3|16394.2|16390.2|99
1632140490000|2021-09-20 12:21:30|||||||||10
1632140500000|2021-09-20 12:21:40|||||||||1
1632140510000|2021-09-20 12:21:50|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|27
1632140530000|2021-09-20 12:22:10|||||||||3
1632140550000|2021-09-20 12:22:30|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|18
1632140560000|2021-09-20 12:22:40|||||||||5
1632140570000|2021-09-20 12:22:50|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|65
1632140590000|2021-09-20 12:23:10|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|5
1632140600000|2021-09-20 12:23:20|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|97
1632140610000|2021-09-20 12:23:30|||||||||36
1632140630000|2021-09-20 12:23:50|||||||||1
1632140650000|2021-09-20 12:24:10|||||||||4
1632140670000|2021-09-20 12:24:30|||||||||80
1632140680000|2021-09-20 12:24:40|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|244
1632140690000|2021-09-20 12:24:50|||||||||3
1632140700000|2021-09-20 12:25:00|||||||||9
1632140710000|2021-09-20 12:25:10|||||||||9
1632140720000|2021-09-20 12:25:20|||||||||3
1632140730000|2021-09-20 12:25:30|||||||||10
1632140740000|2021-09-20 12:25:40|||||||||6
1632140750000|2021-09-20 12:25:50|||||||||76
1632140760000|2021-09-20 12:26:00|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|9
1632140790000|2021-09-20 12:26:30|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|40
1632140800000|2021-09-20 12:26:40|||||||||22
1632140810000|2021-09-20 12:26:50|||||||||8
1632140820000|2021-09-20 12:27:00|16391.1|16387.1|16391.1|16387.1|16394.2|16390.2|16391.1|16387.1|79
1632140830000|2021-09-20 12:27:10|16389.5|16385.5|16387.9|16383.9|16391.1|16387.1|16387.9|16383.9|448
1632140840000|2021-09-20 12:27:20|||||||||6
1632140850000|2021-09-20 12:27:30|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|12
1632140870000|2021-09-20 12:27:50|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|85
1632140880000|2021-09-20 12:28:00|||||||||25
1632140890000|2021-09-20 12:28:10|||||||||100
1632140900000|2021-09-20 12:28:20|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16387.9|16383.9|74
1632140920000|2021-09-20 12:28:40|||||||||7
1632140930000|2021-09-20 12:28:50|||||||||2
1632140940000|2021-09-20 12:29:00|||||||||1
1632140950000|2021-09-20 12:29:10|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|40
1632140960000|2021-09-20 12:29:20|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|40
1632140980000|2021-09-20 12:29:40|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|13
1632140990000|2021-09-20 12:29:50|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|52
1632141000000|2021-09-20 12:30:00|16387.9|16383.9|16391.1|16387.1|16391.1|16387.1|16387.9|16383.9|37
1632141010000|2021-09-20 12:30:10|||||||||1
1632141030000|2021-09-20 12:30:30|16394.2|16390.2|16391.1|16387.1|16394.2|16390.2|16391.1|16387.1|153
1632141040000|2021-09-20 12:30:40|||||||||1
1632141070000|2021-09-20 12:31:10|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|7
1632141080000|2021-09-20 12:31:20|16391.1|16387.1|16387.9|16383.9|16391.1|16387.1|16387.9|16383.9|20
1632141090000|2021-09-20 12:31:30|||||||||1
1632141100000|2021-09-20 12:31:40|||||||||2
1632141120000|2021-09-20 12:32:00|||||||||1
1632141130000|2021-09-20 12:32:10|||||||||12
1632141140000|2021-09-20 12:32:20|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|4
1632141150000|2021-09-20 12:32:30|||||||||2
1632141160000|2021-09-20 12:32:40|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|20
1632141170000|2021-09-20 12:32:50|||||||||57
1632141180000|2021-09-20 12:33:00|||||||||4
1632141200000|2021-09-20 12:33:20|||||||||1
1632141210000|2021-09-20 12:33:30|||||||||38
1632141230000|2021-09-20 12:33:50|||||||||5
1632141240000|2021-09-20 12:34:00|||||||||24
1632141260000|2021-09-20 12:34:20|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|11
1632141280000|2021-09-20 12:34:40|||||||||1
1632141290000|2021-09-20 12:34:50|||||||||1
1632141300000|2021-09-20 12:35:00|||||||||1
1632141320000|2021-09-20 12:35:20|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|7
1632141330000|2021-09-20 12:35:30|||||||||45
1632141340000|2021-09-20 12:35:40|||||||||66
1632141350000|2021-09-20 12:35:50|16384.8|16380.8|16381.7|16377.7|16384.8|16380.8|16381.7|16377.7|63
1632141360000|2021-09-20 12:36:00|||||||||51
1632141370000|2021-09-20 12:36:10|||||||||3
1632141380000|2021-09-20 12:36:20|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|112
1632141390000|2021-09-20 12:36:30|16381.7|16377.7|16381.7|16377.7|16384.8|16380.8|16381.7|16377.7|16
1632141420000|2021-09-20 12:37:00|||||||||80
1632141430000|2021-09-20 12:37:10|||||||||6
1632141440000|2021-09-20 12:37:20|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|60
1632141450000|2021-09-20 12:37:30|||||||||23
1632141470000|2021-09-20 12:37:50|||||||||3
1632141480000|2021-09-20 12:38:00|16375.4|16371.4|16378.6|16374.6|16378.6|16374.6|16375.4|16371.4|65
1632141490000|2021-09-20 12:38:10|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|56
1632141500000|2021-09-20 12:38:20|||||||||131
1632141510000|2021-09-20 12:38:30|||||||||1
1632141520000|2021-09-20 12:38:40|||||||||2
1632141530000|2021-09-20 12:38:50|||||||||1
1632141540000|2021-09-20 12:39:00|||||||||1
1632141550000|2021-09-20 12:39:10|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|13
1632141560000|2021-09-20 12:39:20|||||||||9
1632141570000|2021-09-20 12:39:30|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|22
1632141580000|2021-09-20 12:39:40|16378.6|16374.6|16381.7|16377.7|16381.7|16377.7|16378.6|16374.6|51
1632141590000|2021-09-20 12:39:50|||||||||104
1632141600000|2021-09-20 12:40:00|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|25
1632141610000|2021-09-20 12:40:10|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|36
1632141620000|2021-09-20 12:40:20|||||||||4
1632141630000|2021-09-20 12:40:30|16384.8|16380.8|16381.7|16377.7|16384.8|16380.8|16381.7|16377.7|70
1632141640000|2021-09-20 12:40:40|||||||||16
1632141650000|2021-09-20 12:40:50|||||||||6
1632141660000|2021-09-20 12:41:00|16384.8|16380.8|16381.7|16377.7|16384.8|16380.8|16381.7|16377.7|23
1632141670000|2021-09-20 12:41:10|||||||||207
1632141680000|2021-09-20 12:41:20|||||||||2
1632141710000|2021-09-20 12:41:50|||||||||1
1632141720000|2021-09-20 12:42:00|||||||||5
1632141730000|2021-09-20 12:42:10|||||||||1
1632141740000|2021-09-20 12:42:20|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|116
1632141750000|2021-09-20 12:42:30|||||||||1
1632141770000|2021-09-20 12:42:50|||||||||1
1632141780000|2021-09-20 12:43:00|||||||||173
1632141790000|2021-09-20 12:43:10|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|26
1632141800000|2021-09-20 12:43:20|||||||||23
1632141810000|2021-09-20 12:43:30|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|48
1632141830000|2021-09-20 12:43:50|||||||||15
1632141840000|2021-09-20 12:44:00|||||||||6
1632141850000|2021-09-20 12:44:10|16381.7|16377.7|16378.6|16374.6|16381.7|16377.7|16378.6|16374.6|23
1632141860000|2021-09-20 12:44:20|||||||||1
1632141870000|2021-09-20 12:44:30|16380.1|16376.1|16378.6|16374.6|16380.1|16376.1|16378.6|16374.6|21
1632141880000|2021-09-20 12:44:40|||||||||1
1632141890000|2021-09-20 12:44:50|||||||||18
1632141900000|2021-09-20 12:45:00|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|37
1632141920000|2021-09-20 12:45:20|||||||||2
1632141930000|2021-09-20 12:45:30|||||||||4
1632141940000|2021-09-20 12:45:40|||||||||2
1632141950000|2021-09-20 12:45:50|||||||||7
1632141960000|2021-09-20 12:46:00|||||||||17
1632141980000|2021-09-20 12:46:20|||||||||2
1632141990000|2021-09-20 12:46:30|||||||||3
1632142000000|2021-09-20 12:46:40|16378.6|16374.6|16381.7|16377.7|16381.7|16377.7|16378.6|16374.6|388
1632142010000|2021-09-20 12:46:50|16384.8|16380.8|16378.6|16374.6|16384.8|16380.8|16378.6|16374.6|126
1632142020000|2021-09-20 12:47:00|16381.7|16377.7|16378.6|16374.6|16381.7|16377.7|16378.6|16374.6|37
1632142030000|2021-09-20 12:47:10|||||||||1
1632142040000|2021-09-20 12:47:20|||||||||13
1632142050000|2021-09-20 12:47:30|||||||||2
1632142060000|2021-09-20 12:47:40|||||||||3
1632142070000|2021-09-20 12:47:50|||||||||3
1632142080000|2021-09-20 12:48:00|||||||||273
1632142090000|2021-09-20 12:48:10|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|80
1632142100000|2021-09-20 12:48:20|||||||||4
1632142110000|2021-09-20 12:48:30|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16375.4|16371.4|125
1632142120000|2021-09-20 12:48:40|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|102
1632142130000|2021-09-20 12:48:50|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|3
1632142140000|2021-09-20 12:49:00|||||||||1
1632142150000|2021-09-20 12:49:10|||||||||2
1632142170000|2021-09-20 12:49:30|||||||||1
1632142180000|2021-09-20 12:49:40|||||||||15
1632142200000|2021-09-20 12:50:00|||||||||6
1632142220000|2021-09-20 12:50:20|||||||||2
1632142230000|2021-09-20 12:50:30|||||||||1
1632142240000|2021-09-20 12:50:40|||||||||2
1632142250000|2021-09-20 12:50:50|||||||||3
1632142260000|2021-09-20 12:51:00|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|47
1632142270000|2021-09-20 12:51:10|||||||||1
1632142300000|2021-09-20 12:51:40|||||||||6
1632142310000|2021-09-20 12:51:50|||||||||1
1632142320000|2021-09-20 12:52:00|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|79
1632142330000|2021-09-20 12:52:10|16375.4|16371.4|16375.4|16371.4|16378.6|16374.6|16375.4|16371.4|76
1632142340000|2021-09-20 12:52:20|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|69
1632142350000|2021-09-20 12:52:30|||||||||2
1632142360000|2021-09-20 12:52:40|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|42
1632142380000|2021-09-20 12:53:00|||||||||7
1632142400000|2021-09-20 12:53:20|||||||||1
1632142410000|2021-09-20 12:53:30|||||||||2
1632142420000|2021-09-20 12:53:40|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|34
1632142430000|2021-09-20 12:53:50|||||||||3
1632142440000|2021-09-20 12:54:00|||||||||10
1632142450000|2021-09-20 12:54:10|||||||||3
1632142460000|2021-09-20 12:54:20|||||||||8
1632142470000|2021-09-20 12:54:30|16375.4|16371.4|16375.4|16371.4|16378.6|16374.6|16375.4|16371.4|25
1632142480000|2021-09-20 12:54:40|||||||||14
1632142490000|2021-09-20 12:54:50|||||||||2
1632142500000|2021-09-20 12:55:00|||||||||3
1632142510000|2021-09-20 12:55:10|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16375.4|16371.4|79
1632142520000|2021-09-20 12:55:20|||||||||2
1632142530000|2021-09-20 12:55:30|16380.1|16376.1|16378.6|16374.6|16381.7|16377.7|16378.6|16374.6|56
1632142560000|2021-09-20 12:56:00|||||||||1
1632142570000|2021-09-20 12:56:10|||||||||4
1632142580000|2021-09-20 12:56:20|||||||||1
1632142590000|2021-09-20 12:56:30|||||||||2
1632142600000|2021-09-20 12:56:40|||||||||2
1632142610000|2021-09-20 12:56:50|||||||||2
1632142620000|2021-09-20 12:57:00|||||||||2
1632142630000|2021-09-20 12:57:10|||||||||1
1632142640000|2021-09-20 12:57:20|||||||||4
1632142650000|2021-09-20 12:57:30|||||||||26
1632142660000|2021-09-20 12:57:40|||||||||1
1632142670000|2021-09-20 12:57:50|||||||||8
1632142680000|2021-09-20 12:58:00|||||||||21
1632142690000|2021-09-20 12:58:10|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|105
1632142700000|2021-09-20 12:58:20|||||||||13
1632142730000|2021-09-20 12:58:50|||||||||1
1632142740000|2021-09-20 12:59:00|||||||||45
1632142750000|2021-09-20 12:59:10|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|10
1632142760000|2021-09-20 12:59:20|16375.4|16371.4|16378.6|16374.6|16378.6|16374.6|16375.4|16371.4|44
1632142780000|2021-09-20 12:59:40|||||||||2
1632142790000|2021-09-20 12:59:50|||||||||4
1632142800000|2021-09-20 13:00:00|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|236
1632142810000|2021-09-20 13:00:10|||||||||1
1632142820000|2021-09-20 13:00:20|||||||||5
1632142830000|2021-09-20 13:00:30|||||||||25
1632142840000|2021-09-20 13:00:40|||||||||1
1632142860000|2021-09-20 13:01:00|||||||||1
1632142880000|2021-09-20 13:01:20|||||||||2
1632142890000|2021-09-20 13:01:30|||||||||1
1632142900000|2021-09-20 13:01:40|||||||||2
1632142910000|2021-09-20 13:01:50|16378.6|16374.6|16375.4|16371.4|16378.6|16374.6|16375.4|16371.4|39
1632142940000|2021-09-20 13:02:20|||||||||54
1632142950000|2021-09-20 13:02:30|||||||||36
1632142960000|2021-09-20 13:02:40|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|14
1632142970000|2021-09-20 13:02:50|||||||||1
1632143020000|2021-09-20 13:03:40|||||||||6
1632143040000|2021-09-20 13:04:00|||||||||1
1632143050000|2021-09-20 13:04:10|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16378.6|16374.6|42
1632143060000|2021-09-20 13:04:20|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|51
1632143070000|2021-09-20 13:04:30|||||||||16
1632143080000|2021-09-20 13:04:40|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|15
1632143090000|2021-09-20 13:04:50|||||||||3
1632143100000|2021-09-20 13:05:00|16380.1|16376.1|16378.6|16374.6|16380.1|16376.1|16378.6|16374.6|15
1632143110000|2021-09-20 13:05:10|||||||||12
1632143130000|2021-09-20 13:05:30|||||||||5
1632143160000|2021-09-20 13:06:00|||||||||1
1632143170000|2021-09-20 13:06:10|||||||||190
1632143180000|2021-09-20 13:06:20|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|20
1632143190000|2021-09-20 13:06:30|||||||||35
1632143200000|2021-09-20 13:06:40|||||||||2
1632143210000|2021-09-20 13:06:50|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|79
1632143220000|2021-09-20 13:07:00|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16378.6|16374.6|34
1632143230000|2021-09-20 13:07:10|16378.6|16374.6|16381.7|16377.7|16381.7|16377.7|16378.6|16374.6|41
1632143240000|2021-09-20 13:07:20|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|101
1632143250000|2021-09-20 13:07:30|16381.7|16377.7|16378.6|16374.6|16381.7|16377.7|16378.6|16374.6|9
1632143260000|2021-09-20 13:07:40|16381.7|16377.7|16378.6|16374.6|16381.7|16377.7|16378.6|16374.6|22
1632143270000|2021-09-20 13:07:50|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|56
1632143280000|2021-09-20 13:08:00|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|61
1632143290000|2021-09-20 13:08:10|||||||||2
1632143320000|2021-09-20 13:08:40|||||||||127
1632143330000|2021-09-20 13:08:50|||||||||55
1632143350000|2021-09-20 13:09:10|16375.4|16371.4|16378.6|16374.6|16378.6|16374.6|16375.4|16371.4|30
1632143370000|2021-09-20 13:09:30|||||||||3
1632143380000|2021-09-20 13:09:40|||||||||50
1632143390000|2021-09-20 13:09:50|||||||||53
1632143400000|2021-09-20 13:10:00|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|51
1632143410000|2021-09-20 13:10:10|||||||||44
1632143440000|2021-09-20 13:10:40|||||||||1
1632143460000|2021-09-20 13:11:00|||||||||2
1632143470000|2021-09-20 13:11:10|||||||||2
1632143480000|2021-09-20 13:11:20|||||||||3
1632143490000|2021-09-20 13:11:30|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|35
1632143500000|2021-09-20 13:11:40|||||||||36
1632143520000|2021-09-20 13:12:00|||||||||5
1632143530000|2021-09-20 13:12:10|||||||||8
1632143540000|2021-09-20 13:12:20|||||||||6
1632143550000|2021-09-20 13:12:30|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|24
1632143560000|2021-09-20 13:12:40|16372.3|16368.3|16369.2|16365.2|16372.3|16368.3|16369.2|16365.2|31
1632143590000|2021-09-20 13:13:10|||||||||2
1632143610000|2021-09-20 13:13:30|||||||||22
1632143620000|2021-09-20 13:13:40|16366.1|16362.1|16366.1|16362.1|16369.2|16365.2|16366.1|16362.1|522
1632143630000|2021-09-20 13:13:50|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16366.1|16362.1|231
1632143640000|2021-09-20 13:14:00|||||||||15
1632143650000|2021-09-20 13:14:10|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|46
1632143660000|2021-09-20 13:14:20|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|5
1632143670000|2021-09-20 13:14:30|||||||||2
1632143690000|2021-09-20 13:14:50|||||||||1
1632143700000|2021-09-20 13:15:00|16366.1|16362.1|16369.2|16365.2|16369.2|16365.2|16366.1|16362.1|14
1632143710000|2021-09-20 13:15:10|||||||||2
1632143720000|2021-09-20 13:15:20|||||||||16
1632143730000|2021-09-20 13:15:30|16366.1|16362.1|16369.2|16365.2|16369.2|16365.2|16366.1|16362.1|163
1632143740000|2021-09-20 13:15:40|||||||||2
1632143750000|2021-09-20 13:15:50|||||||||50
1632143770000|2021-09-20 13:16:10|||||||||1
1632143780000|2021-09-20 13:16:20|||||||||5
1632143790000|2021-09-20 13:16:30|||||||||74
1632143800000|2021-09-20 13:16:40|||||||||1
1632143830000|2021-09-20 13:17:10|||||||||16
1632143840000|2021-09-20 13:17:20|||||||||6
1632143850000|2021-09-20 13:17:30|||||||||2
1632143880000|2021-09-20 13:18:00|||||||||5
1632143890000|2021-09-20 13:18:10|||||||||2
1632143900000|2021-09-20 13:18:20|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|390
1632143910000|2021-09-20 13:18:30|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|60
1632143920000|2021-09-20 13:18:40|||||||||31
1632143940000|2021-09-20 13:19:00|16366.1|16362.1|16369.2|16365.2|16369.2|16365.2|16366.1|16362.1|28
1632143950000|2021-09-20 13:19:10|||||||||10
1632143960000|2021-09-20 13:19:20|||||||||25
1632143980000|2021-09-20 13:19:40|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|30
1632143990000|2021-09-20 13:19:50|||||||||44
1632144000000|2021-09-20 13:20:00|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|25
1632144020000|2021-09-20 13:20:20|||||||||3
1632144030000|2021-09-20 13:20:30|||||||||112
1632144040000|2021-09-20 13:20:40|16366.1|16362.1|16369.2|16365.2|16369.2|16365.2|16366.1|16362.1|150
1632144050000|2021-09-20 13:20:50|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|52
1632144060000|2021-09-20 13:21:00|||||||||3
1632144070000|2021-09-20 13:21:10|||||||||103
1632144080000|2021-09-20 13:21:20|16362.9|16358.9|16366.1|16362.1|16366.1|16362.1|16362.9|16358.9|27
1632144090000|2021-09-20 13:21:30|16364.5|16360.5|16362.9|16358.9|16366.1|16362.1|16362.9|16358.9|90
1632144110000|2021-09-20 13:21:50|||||||||1
1632144120000|2021-09-20 13:22:00|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|2
1632144130000|2021-09-20 13:22:10|||||||||23
1632144140000|2021-09-20 13:22:20|16356.7|16352.7|16359.8|16355.8|16359.8|16355.8|16356.7|16352.7|87
1632144150000|2021-09-20 13:22:30|||||||||14
1632144160000|2021-09-20 13:22:40|||||||||10
1632144170000|2021-09-20 13:22:50|16356.7|16352.7|16356.7|16352.7|16359.8|16355.8|16356.7|16352.7|112
1632144180000|2021-09-20 13:23:00|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|53
1632144190000|2021-09-20 13:23:10|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|31
1632144210000|2021-09-20 13:23:30|||||||||48
1632144220000|2021-09-20 13:23:40|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|610
1632144230000|2021-09-20 13:23:50|||||||||7
1632144240000|2021-09-20 13:24:00|||||||||58
1632144250000|2021-09-20 13:24:10|||||||||5
1632144260000|2021-09-20 13:24:20|16352|16348|16353.6|16349.6|16353.6|16349.6|16352|16348|61
1632144270000|2021-09-20 13:24:30|||||||||6
1632144280000|2021-09-20 13:24:40|16350.4|16346.4|16353.6|16349.6|16353.6|16349.6|16350.4|16346.4|108
1632144290000|2021-09-20 13:24:50|16350.4|16346.4|16353.6|16349.6|16353.6|16349.6|16350.4|16346.4|74
1632144300000|2021-09-20 13:25:00|||||||||18
1632144310000|2021-09-20 13:25:10|||||||||2
1632144320000|2021-09-20 13:25:20|||||||||1
1632144350000|2021-09-20 13:25:50|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|81
1632144360000|2021-09-20 13:26:00|||||||||37
1632144370000|2021-09-20 13:26:10|16353.6|16349.6|16350.4|16346.4|16353.6|16349.6|16350.4|16346.4|46
1632144380000|2021-09-20 13:26:20|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16352|16348|132
1632144390000|2021-09-20 13:26:30|||||||||1
1632144400000|2021-09-20 13:26:40|||||||||1
1632144410000|2021-09-20 13:26:50|||||||||68
1632144420000|2021-09-20 13:27:00|||||||||1
1632144430000|2021-09-20 13:27:10|||||||||4
1632144450000|2021-09-20 13:27:30|||||||||6
1632144460000|2021-09-20 13:27:40|||||||||2
1632144480000|2021-09-20 13:28:00|||||||||12
1632144490000|2021-09-20 13:28:10|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|110
1632144520000|2021-09-20 13:28:40|||||||||10
1632144540000|2021-09-20 13:29:00|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|68
1632144550000|2021-09-20 13:29:10|||||||||33
1632144560000|2021-09-20 13:29:20|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|31
1632144580000|2021-09-20 13:29:40|||||||||2
1632144590000|2021-09-20 13:29:50|||||||||1
1632144600000|2021-09-20 13:30:00|16353.6|16349.6|16352|16348|16353.6|16349.6|16352|16348|25
1632144610000|2021-09-20 13:30:10|16350.4|16346.4|16353.6|16349.6|16353.6|16349.6|16350.4|16346.4|146
1632144620000|2021-09-20 13:30:20|16350.4|16346.4|16347.3|16343.3|16350.4|16346.4|16347.3|16343.3|315
1632144630000|2021-09-20 13:30:30|16350.4|16346.4|16353.6|16349.6|16353.6|16349.6|16350.4|16346.4|33
1632144640000|2021-09-20 13:30:40|||||||||2
1632144650000|2021-09-20 13:30:50|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|41
1632144660000|2021-09-20 13:31:00|||||||||19
1632144670000|2021-09-20 13:31:10|16359.8|16355.8|16353.6|16349.6|16359.8|16355.8|16353.6|16349.6|45
1632144680000|2021-09-20 13:31:20|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|13
1632144690000|2021-09-20 13:31:30|16355.1|16351.1|16353.6|16349.6|16355.1|16351.1|16350.4|16346.4|370
1632144700000|2021-09-20 13:31:40|16350.4|16346.4|16350.4|16346.4|16353.6|16349.6|16350.4|16346.4|76
1632144710000|2021-09-20 13:31:50|16352|16348|16350.4|16346.4|16353.6|16349.6|16350.4|16346.4|314
1632144720000|2021-09-20 13:32:00|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|358
1632144730000|2021-09-20 13:32:10|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16347.3|16343.3|90
1632144740000|2021-09-20 13:32:20|16347.3|16343.3|16350.4|16346.4|16350.4|16346.4|16347.3|16343.3|293
1632144750000|2021-09-20 13:32:30|||||||||54
1632144760000|2021-09-20 13:32:40|||||||||40
1632144770000|2021-09-20 13:32:50|16347.3|16343.3|16350.4|16346.4|16350.4|16346.4|16347.3|16343.3|29
1632144780000|2021-09-20 13:33:00|||||||||46
1632144790000|2021-09-20 13:33:10|||||||||15
1632144800000|2021-09-20 13:33:20|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|20
1632144810000|2021-09-20 13:33:30|||||||||85
1632144820000|2021-09-20 13:33:40|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|175
1632144830000|2021-09-20 13:33:50|||||||||36
1632144840000|2021-09-20 13:34:00|16347.3|16343.3|16344.2|16340.2|16347.3|16343.3|16344.2|16340.2|475
1632144850000|2021-09-20 13:34:10|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16344.2|16340.2|102
1632144860000|2021-09-20 13:34:20|16344.2|16340.2|16347.3|16343.3|16347.3|16343.3|16344.2|16340.2|55
1632144870000|2021-09-20 13:34:30|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16347.3|16343.3|95
1632144880000|2021-09-20 13:34:40|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|55
1632144890000|2021-09-20 13:34:50|16350.4|16346.4|16347.3|16343.3|16350.4|16346.4|16347.3|16343.3|32
1632144900000|2021-09-20 13:35:00|16350.4|16346.4|16348.9|16344.9|16350.4|16346.4|16347.3|16343.3|136
1632144910000|2021-09-20 13:35:10|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16347.3|16343.3|230
1632144920000|2021-09-20 13:35:20|16347.3|16343.3|16347.3|16343.3|16350.4|16346.4|16347.3|16343.3|151
1632144930000|2021-09-20 13:35:30|16344.2|16340.2|16347.3|16343.3|16347.3|16343.3|16344.2|16340.2|123
1632144940000|2021-09-20 13:35:40|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|43
1632144950000|2021-09-20 13:35:50|||||||||12
1632144960000|2021-09-20 13:36:00|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16344.2|16340.2|200
1632144970000|2021-09-20 13:36:10|||||||||26
1632144980000|2021-09-20 13:36:20|16350.4|16346.4|16347.3|16343.3|16350.4|16346.4|16347.3|16343.3|49
1632144990000|2021-09-20 13:36:30|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|15
1632145000000|2021-09-20 13:36:40|16347.3|16343.3|16350.4|16346.4|16350.4|16346.4|16347.3|16343.3|44
1632145010000|2021-09-20 13:36:50|16347.3|16343.3|16350.4|16346.4|16350.4|16346.4|16347.3|16343.3|66
1632145020000|2021-09-20 13:37:00|16347.3|16343.3|16344.2|16340.2|16347.3|16343.3|16344.2|16340.2|39
1632145030000|2021-09-20 13:37:10|16347.3|16343.3|16344.2|16340.2|16347.3|16343.3|16344.2|16340.2|28
1632145040000|2021-09-20 13:37:20|16347.3|16343.3|16344.2|16340.2|16347.3|16343.3|16344.2|16340.2|71
1632145050000|2021-09-20 13:37:30|||||||||1
1632145060000|2021-09-20 13:37:40|||||||||3
1632145080000|2021-09-20 13:38:00|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|50
1632145090000|2021-09-20 13:38:10|16344.2|16340.2|16344.2|16340.2|16347.3|16343.3|16344.2|16340.2|92
1632145100000|2021-09-20 13:38:20|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16344.2|16340.2|167
1632145110000|2021-09-20 13:38:30|16344.2|16340.2|16344.2|16340.2|16347.3|16343.3|16344.2|16340.2|41
1632145120000|2021-09-20 13:38:40|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16344.2|16340.2|41
1632145130000|2021-09-20 13:38:50|||||||||3
1632145140000|2021-09-20 13:39:00|16344.2|16340.2|16347.3|16343.3|16347.3|16343.3|16344.2|16340.2|19
1632145150000|2021-09-20 13:39:10|16344.2|16340.2|16347.3|16343.3|16347.3|16343.3|16344.2|16340.2|88
1632145160000|2021-09-20 13:39:20|16344.2|16340.2|16344.2|16340.2|16347.3|16343.3|16344.2|16340.2|121
1632145170000|2021-09-20 13:39:30|||||||||9
1632145180000|2021-09-20 13:39:40|||||||||5
1632145200000|2021-09-20 13:40:00|||||||||2
1632145210000|2021-09-20 13:40:10|||||||||3
1632145220000|2021-09-20 13:40:20|||||||||6
1632145230000|2021-09-20 13:40:30|||||||||3
1632145240000|2021-09-20 13:40:40|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|77
1632145250000|2021-09-20 13:40:50|||||||||30
1632145260000|2021-09-20 13:41:00|||||||||20
1632145270000|2021-09-20 13:41:10|||||||||11
1632145280000|2021-09-20 13:41:20|||||||||5
1632145300000|2021-09-20 13:41:40|||||||||41
1632145310000|2021-09-20 13:41:50|||||||||107
1632145320000|2021-09-20 13:42:00|||||||||4
1632145330000|2021-09-20 13:42:10|||||||||15
1632145340000|2021-09-20 13:42:20|||||||||4
1632145350000|2021-09-20 13:42:30|||||||||16
1632145370000|2021-09-20 13:42:50|16337.9|16333.9|16337.9|16333.9|16341.1|16337.1|16337.9|16333.9|278
1632145380000|2021-09-20 13:43:00|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|84
1632145400000|2021-09-20 13:43:20|||||||||25
1632145420000|2021-09-20 13:43:40|||||||||21
1632145430000|2021-09-20 13:43:50|||||||||5
1632145440000|2021-09-20 13:44:00|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|90
1632145460000|2021-09-20 13:44:20|||||||||5
1632145470000|2021-09-20 13:44:30|||||||||89
1632145480000|2021-09-20 13:44:40|16334.8|16330.8|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|118
1632145490000|2021-09-20 13:44:50|||||||||1
1632145500000|2021-09-20 13:45:00|16331.7|16327.7|16331.7|16327.7|16334.8|16330.8|16331.7|16327.7|285
1632145510000|2021-09-20 13:45:10|||||||||36
1632145520000|2021-09-20 13:45:20|||||||||203
1632145530000|2021-09-20 13:45:30|||||||||24
1632145540000|2021-09-20 13:45:40|16333.3|16329.3|16331.7|16327.7|16334.8|16330.8|16331.7|16327.7|90
1632145550000|2021-09-20 13:45:50|16334.8|16330.8|16331.7|16327.7|16334.8|16330.8|16331.7|16327.7|160
1632145560000|2021-09-20 13:46:00|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|43
1632145570000|2021-09-20 13:46:10|||||||||63
1632145580000|2021-09-20 13:46:20|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|115
1632145610000|2021-09-20 13:46:50|16341.1|16337.1|16337.9|16333.9|16341.1|16337.1|16337.9|16333.9|12
1632145620000|2021-09-20 13:47:00|||||||||2
1632145640000|2021-09-20 13:47:20|||||||||10
1632145650000|2021-09-20 13:47:30|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|43
1632145660000|2021-09-20 13:47:40|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|30
1632145670000|2021-09-20 13:47:50|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|191
1632145680000|2021-09-20 13:48:00|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|79
1632145690000|2021-09-20 13:48:10|||||||||106
1632145720000|2021-09-20 13:48:40|||||||||10
1632145740000|2021-09-20 13:49:00|16336.4|16332.4|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|188
1632145750000|2021-09-20 13:49:10|16331.7|16327.7|16334.8|16330.8|16334.8|16330.8|16331.7|16327.7|92
1632145760000|2021-09-20 13:49:20|||||||||1
1632145770000|2021-09-20 13:49:30|||||||||26
1632145780000|2021-09-20 13:49:40|16331.7|16327.7|16334.8|16330.8|16334.8|16330.8|16331.7|16327.7|93
1632145790000|2021-09-20 13:49:50|||||||||4
1632145800000|2021-09-20 13:50:00|16331.7|16327.7|16334.8|16330.8|16334.8|16330.8|16331.7|16327.7|120
1632145810000|2021-09-20 13:50:10|||||||||5
1632145820000|2021-09-20 13:50:20|16337.9|16333.9|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|75
1632145830000|2021-09-20 13:50:30|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|8
1632145840000|2021-09-20 13:50:40|||||||||8
1632145850000|2021-09-20 13:50:50|||||||||7
1632145860000|2021-09-20 13:51:00|16334.8|16330.8|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|59
1632145870000|2021-09-20 13:51:10|||||||||1
1632145890000|2021-09-20 13:51:30|||||||||18
1632145900000|2021-09-20 13:51:40|||||||||116
1632145910000|2021-09-20 13:51:50|||||||||149
1632145920000|2021-09-20 13:52:00|16336.4|16332.4|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|112
1632145930000|2021-09-20 13:52:10|16331.7|16327.7|16334.8|16330.8|16334.8|16330.8|16331.7|16327.7|88
1632145950000|2021-09-20 13:52:30|||||||||2
1632145960000|2021-09-20 13:52:40|16337.9|16333.9|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|44
1632145970000|2021-09-20 13:52:50|||||||||1
1632145990000|2021-09-20 13:53:10|||||||||12
1632146000000|2021-09-20 13:53:20|||||||||3
1632146010000|2021-09-20 13:53:30|||||||||8
1632146020000|2021-09-20 13:53:40|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|48
1632146030000|2021-09-20 13:53:50|||||||||6
1632146040000|2021-09-20 13:54:00|||||||||198
1632146050000|2021-09-20 13:54:10|||||||||14
1632146060000|2021-09-20 13:54:20|||||||||29
1632146070000|2021-09-20 13:54:30|||||||||7
1632146080000|2021-09-20 13:54:40|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|205
1632146090000|2021-09-20 13:54:50|16337.9|16333.9|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|101
1632146110000|2021-09-20 13:55:10|||||||||2
1632146120000|2021-09-20 13:55:20|||||||||3
1632146130000|2021-09-20 13:55:30|16337.9|16333.9|16337.9|16333.9|16341.1|16337.1|16337.9|16333.9|101
1632146140000|2021-09-20 13:55:40|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|48
1632146150000|2021-09-20 13:55:50|16337.9|16333.9|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|91
1632146160000|2021-09-20 13:56:00|16337.9|16333.9|16344.2|16340.2|16344.2|16340.2|16337.9|16333.9|118
1632146190000|2021-09-20 13:56:30|16347.3|16343.3|16344.2|16340.2|16347.3|16343.3|16344.2|16340.2|140
1632146200000|2021-09-20 13:56:40|||||||||3
1632146210000|2021-09-20 13:56:50|||||||||1
1632146220000|2021-09-20 13:57:00|16341.1|16337.1|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|43
1632146230000|2021-09-20 13:57:10|||||||||250
1632146240000|2021-09-20 13:57:20|||||||||9
1632146260000|2021-09-20 13:57:40|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|24
1632146270000|2021-09-20 13:57:50|16344.2|16340.2|16344.2|16340.2|16347.3|16343.3|16344.2|16340.2|40
1632146280000|2021-09-20 13:58:00|||||||||3
1632146290000|2021-09-20 13:58:10|||||||||67
1632146320000|2021-09-20 13:58:40|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|63
1632146330000|2021-09-20 13:58:50|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|51
1632146350000|2021-09-20 13:59:10|||||||||1
1632146360000|2021-09-20 13:59:20|||||||||33
1632146370000|2021-09-20 13:59:30|||||||||23
1632146380000|2021-09-20 13:59:40|||||||||2
1632146390000|2021-09-20 13:59:50|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16344.2|16340.2|196
1632146400000|2021-09-20 14:00:00|16344.2|16340.2|16347.3|16343.3|16347.3|16343.3|16344.2|16340.2|263
1632146410000|2021-09-20 14:00:10|16344.2|16340.2|16344.2|16340.2|16347.3|16343.3|16344.2|16340.2|23
1632146420000|2021-09-20 14:00:20|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16344.2|16340.2|22
1632146440000|2021-09-20 14:00:40|16344.2|16340.2|16347.3|16343.3|16347.3|16343.3|16344.2|16340.2|58
1632146450000|2021-09-20 14:00:50|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|68
1632146460000|2021-09-20 14:01:00|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16344.2|16340.2|52
1632146470000|2021-09-20 14:01:10|||||||||6
1632146480000|2021-09-20 14:01:20|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|19
1632146490000|2021-09-20 14:01:30|||||||||1
1632146500000|2021-09-20 14:01:40|||||||||63
1632146510000|2021-09-20 14:01:50|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|24
1632146520000|2021-09-20 14:02:00|16350.4|16346.4|16353.6|16349.6|16353.6|16349.6|16350.4|16346.4|233
1632146530000|2021-09-20 14:02:10|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|95
1632146540000|2021-09-20 14:02:20|16359.8|16355.8|16356.7|16352.7|16359.8|16355.8|16356.7|16352.7|107
1632146550000|2021-09-20 14:02:30|||||||||20
1632146560000|2021-09-20 14:02:40|||||||||12
1632146570000|2021-09-20 14:02:50|16359.8|16355.8|16356.7|16352.7|16359.8|16355.8|16356.7|16352.7|139
1632146580000|2021-09-20 14:03:00|||||||||26
1632146590000|2021-09-20 14:03:10|16353.6|16349.6|16353.6|16349.6|16356.7|16352.7|16353.6|16349.6|147
1632146600000|2021-09-20 14:03:20|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|1
1632146610000|2021-09-20 14:03:30|||||||||1
1632146640000|2021-09-20 14:04:00|||||||||8
1632146650000|2021-09-20 14:04:10|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16356.7|16352.7|67
1632146660000|2021-09-20 14:04:20|16356.7|16352.7|16359.8|16355.8|16359.8|16355.8|16356.7|16352.7|75
1632146680000|2021-09-20 14:04:40|||||||||3
1632146690000|2021-09-20 14:04:50|||||||||3
1632146700000|2021-09-20 14:05:00|||||||||2
1632146710000|2021-09-20 14:05:10|||||||||1
1632146720000|2021-09-20 14:05:20|||||||||132
1632146730000|2021-09-20 14:05:30|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|133
1632146740000|2021-09-20 14:05:40|||||||||6
1632146750000|2021-09-20 14:05:50|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|46
1632146760000|2021-09-20 14:06:00|||||||||39
1632146770000|2021-09-20 14:06:10|||||||||5
1632146780000|2021-09-20 14:06:20|16350.4|16346.4|16350.4|16346.4|16353.6|16349.6|16350.4|16346.4|90
1632146790000|2021-09-20 14:06:30|||||||||2
1632146800000|2021-09-20 14:06:40|||||||||10
1632146810000|2021-09-20 14:06:50|||||||||3
1632146820000|2021-09-20 14:07:00|||||||||12
1632146830000|2021-09-20 14:07:10|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|76
1632146840000|2021-09-20 14:07:20|||||||||4
1632146860000|2021-09-20 14:07:40|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|243
1632146880000|2021-09-20 14:08:00|||||||||28
1632146890000|2021-09-20 14:08:10|||||||||10
1632146910000|2021-09-20 14:08:30|16347.3|16343.3|16350.4|16346.4|16350.4|16346.4|16347.3|16343.3|87
1632146940000|2021-09-20 14:09:00|||||||||3
1632146950000|2021-09-20 14:09:10|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|77
1632146960000|2021-09-20 14:09:20|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|69
1632146990000|2021-09-20 14:09:50|||||||||1
1632147000000|2021-09-20 14:10:00|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|314
1632147010000|2021-09-20 14:10:10|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16347.3|16343.3|51
1632147050000|2021-09-20 14:10:50|16347.3|16343.3|16350.4|16346.4|16350.4|16346.4|16347.3|16343.3|110
1632147060000|2021-09-20 14:11:00|||||||||12
1632147080000|2021-09-20 14:11:20|||||||||20
1632147090000|2021-09-20 14:11:30|||||||||1
1632147110000|2021-09-20 14:11:50|||||||||1
1632147120000|2021-09-20 14:12:00|||||||||3
1632147130000|2021-09-20 14:12:10|||||||||1
1632147150000|2021-09-20 14:12:30|||||||||1
1632147160000|2021-09-20 14:12:40|16347.3|16343.3|16347.3|16343.3|16350.4|16346.4|16347.3|16343.3|134
1632147170000|2021-09-20 14:12:50|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|12
1632147180000|2021-09-20 14:13:00|||||||||13
1632147190000|2021-09-20 14:13:10|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|52
1632147200000|2021-09-20 14:13:20|||||||||14
1632147220000|2021-09-20 14:13:40|||||||||3
1632147230000|2021-09-20 14:13:50|||||||||18
1632147240000|2021-09-20 14:14:00|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|52
1632147250000|2021-09-20 14:14:10|||||||||18
1632147280000|2021-09-20 14:14:40|||||||||8
1632147290000|2021-09-20 14:14:50|||||||||92
1632147300000|2021-09-20 14:15:00|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|17
1632147310000|2021-09-20 14:15:10|||||||||7
1632147320000|2021-09-20 14:15:20|||||||||1
1632147330000|2021-09-20 14:15:30|||||||||2
1632147340000|2021-09-20 14:15:40|||||||||36
1632147350000|2021-09-20 14:15:50|||||||||2
1632147360000|2021-09-20 14:16:00|||||||||11
1632147370000|2021-09-20 14:16:10|||||||||2
1632147380000|2021-09-20 14:16:20|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|51
1632147390000|2021-09-20 14:16:30|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|18
1632147400000|2021-09-20 14:16:40|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|40
1632147440000|2021-09-20 14:17:20|16347.3|16343.3|16344.2|16340.2|16347.3|16343.3|16344.2|16340.2|12
1632147450000|2021-09-20 14:17:30|16347.3|16343.3|16344.2|16340.2|16347.3|16343.3|16344.2|16340.2|60
1632147460000|2021-09-20 14:17:40|16347.3|16343.3|16350.4|16346.4|16350.4|16346.4|16347.3|16343.3|17
1632147470000|2021-09-20 14:17:50|||||||||29
1632147480000|2021-09-20 14:18:00|||||||||8
1632147490000|2021-09-20 14:18:10|16353.6|16349.6|16350.4|16346.4|16353.6|16349.6|16350.4|16346.4|109
1632147500000|2021-09-20 14:18:20|||||||||3
1632147510000|2021-09-20 14:18:30|||||||||1
1632147520000|2021-09-20 14:18:40|16353.6|16349.6|16350.4|16346.4|16353.6|16349.6|16350.4|16346.4|42
1632147530000|2021-09-20 14:18:50|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16350.4|16346.4|24
1632147550000|2021-09-20 14:19:10|||||||||2
1632147570000|2021-09-20 14:19:30|||||||||46
1632147590000|2021-09-20 14:19:50|||||||||4
1632147600000|2021-09-20 14:20:00|||||||||8
1632147610000|2021-09-20 14:20:10|||||||||1
1632147620000|2021-09-20 14:20:20|16355.1|16351.1|16356.7|16352.7|16356.7|16352.7|16355.1|16351.1|58
1632147630000|2021-09-20 14:20:30|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|108
1632147640000|2021-09-20 14:20:40|||||||||2
1632147650000|2021-09-20 14:20:50|||||||||3
1632147660000|2021-09-20 14:21:00|||||||||55
1632147670000|2021-09-20 14:21:10|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|129
1632147680000|2021-09-20 14:21:20|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|57
1632147690000|2021-09-20 14:21:30|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|59
1632147700000|2021-09-20 14:21:40|||||||||51
1632147710000|2021-09-20 14:21:50|16359.8|16355.8|16356.7|16352.7|16359.8|16355.8|16356.7|16352.7|133
1632147720000|2021-09-20 14:22:00|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|41
1632147740000|2021-09-20 14:22:20|||||||||2
1632147750000|2021-09-20 14:22:30|||||||||15
1632147770000|2021-09-20 14:22:50|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|447
1632147780000|2021-09-20 14:23:00|16359.8|16355.8|16362.9|16358.9|16362.9|16358.9|16359.8|16355.8|67
1632147790000|2021-09-20 14:23:10|16359.8|16355.8|16359.8|16355.8|16362.9|16358.9|16359.8|16355.8|124
1632147800000|2021-09-20 14:23:20|16362.9|16358.9|16359.8|16355.8|16362.9|16358.9|16359.8|16355.8|64
1632147810000|2021-09-20 14:23:30|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|25
1632147820000|2021-09-20 14:23:40|||||||||118
1632147830000|2021-09-20 14:23:50|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|29
1632147840000|2021-09-20 14:24:00|16362.9|16358.9|16359.8|16355.8|16362.9|16358.9|16359.8|16355.8|91
1632147850000|2021-09-20 14:24:10|||||||||2
1632147860000|2021-09-20 14:24:20|||||||||8
1632147870000|2021-09-20 14:24:30|||||||||16
1632147880000|2021-09-20 14:24:40|||||||||2
1632147890000|2021-09-20 14:24:50|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|86
1632147900000|2021-09-20 14:25:00|||||||||11
1632147910000|2021-09-20 14:25:10|||||||||52
1632147920000|2021-09-20 14:25:20|16366.1|16362.1|16362.9|16358.9|16366.1|16362.1|16362.9|16358.9|69
1632147930000|2021-09-20 14:25:30|||||||||3
1632147940000|2021-09-20 14:25:40|||||||||1
1632147960000|2021-09-20 14:26:00|||||||||15
1632147970000|2021-09-20 14:26:10|16359.8|16355.8|16362.9|16358.9|16362.9|16358.9|16359.8|16355.8|91
1632147980000|2021-09-20 14:26:20|16359.8|16355.8|16362.9|16358.9|16362.9|16358.9|16359.8|16355.8|90
1632147990000|2021-09-20 14:26:30|||||||||1
1632148020000|2021-09-20 14:27:00|||||||||23
1632148030000|2021-09-20 14:27:10|||||||||72
1632148040000|2021-09-20 14:27:20|||||||||96
1632148070000|2021-09-20 14:27:50|||||||||26
1632148080000|2021-09-20 14:28:00|||||||||2
1632148090000|2021-09-20 14:28:10|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|197
1632148100000|2021-09-20 14:28:20|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|309
1632148110000|2021-09-20 14:28:30|||||||||104
1632148120000|2021-09-20 14:28:40|16353.6|16349.6|16356.7|16352.7|16356.7|16352.7|16353.6|16349.6|14
1632148130000|2021-09-20 14:28:50|16353.6|16349.6|16356.7|16352.7|16356.7|16352.7|16353.6|16349.6|61
1632148140000|2021-09-20 14:29:00|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|5
1632148150000|2021-09-20 14:29:10|||||||||7
1632148160000|2021-09-20 14:29:20|||||||||3
1632148170000|2021-09-20 14:29:30|||||||||2
1632148180000|2021-09-20 14:29:40|16356.7|16352.7|16353.6|16349.6|16356.7|16352.7|16353.6|16349.6|148
1632148190000|2021-09-20 14:29:50|||||||||3
1632148200000|2021-09-20 14:30:00|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|50
1632148210000|2021-09-20 14:30:10|||||||||31
1632148220000|2021-09-20 14:30:20|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|34
1632148230000|2021-09-20 14:30:30|16356.7|16352.7|16350.4|16346.4|16356.7|16352.7|16350.4|16346.4|598
1632148240000|2021-09-20 14:30:40|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|104
1632148260000|2021-09-20 14:31:00|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|9
1632148270000|2021-09-20 14:31:10|||||||||9
1632148280000|2021-09-20 14:31:20|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|64
1632148290000|2021-09-20 14:31:30|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|15
1632148300000|2021-09-20 14:31:40|||||||||1
1632148310000|2021-09-20 14:31:50|||||||||37
1632148320000|2021-09-20 14:32:00|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|36
1632148330000|2021-09-20 14:32:10|||||||||3
1632148340000|2021-09-20 14:32:20|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|28
1632148350000|2021-09-20 14:32:30|16359.8|16355.8|16356.7|16352.7|16359.8|16355.8|16356.7|16352.7|126
1632148360000|2021-09-20 14:32:40|16359.8|16355.8|16356.7|16352.7|16359.8|16355.8|16356.7|16352.7|159
1632148370000|2021-09-20 14:32:50|16359.8|16355.8|16356.7|16352.7|16359.8|16355.8|16356.7|16352.7|43
1632148380000|2021-09-20 14:33:00|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|67
1632148390000|2021-09-20 14:33:10|||||||||6
1632148400000|2021-09-20 14:33:20|||||||||2
1632148410000|2021-09-20 14:33:30|||||||||6
1632148420000|2021-09-20 14:33:40|16356.7|16352.7|16359.8|16355.8|16359.8|16355.8|16356.7|16352.7|74
1632148430000|2021-09-20 14:33:50|||||||||2
1632148440000|2021-09-20 14:34:00|16356.7|16352.7|16359.8|16355.8|16359.8|16355.8|16356.7|16352.7|65
1632148450000|2021-09-20 14:34:10|||||||||4
1632148460000|2021-09-20 14:34:20|16356.7|16352.7|16359.8|16355.8|16359.8|16355.8|16356.7|16352.7|76
1632148470000|2021-09-20 14:34:30|||||||||8
1632148480000|2021-09-20 14:34:40|16356.7|16352.7|16359.8|16355.8|16359.8|16355.8|16356.7|16352.7|88
1632148490000|2021-09-20 14:34:50|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|25
1632148500000|2021-09-20 14:35:00|||||||||14
1632148510000|2021-09-20 14:35:10|16359.8|16355.8|16356.7|16352.7|16359.8|16355.8|16356.7|16352.7|27
1632148520000|2021-09-20 14:35:20|||||||||26
1632148530000|2021-09-20 14:35:30|16353.6|16349.6|16356.7|16352.7|16356.7|16352.7|16353.6|16349.6|157
1632148540000|2021-09-20 14:35:40|||||||||3
1632148550000|2021-09-20 14:35:50|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|57
1632148560000|2021-09-20 14:36:00|||||||||1
1632148570000|2021-09-20 14:36:10|||||||||3
1632148580000|2021-09-20 14:36:20|||||||||10
1632148590000|2021-09-20 14:36:30|||||||||1
1632148600000|2021-09-20 14:36:40|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|114
1632148620000|2021-09-20 14:37:00|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|75
1632148630000|2021-09-20 14:37:10|||||||||5
1632148640000|2021-09-20 14:37:20|16352|16348|16353.6|16349.6|16353.6|16349.6|16350.4|16346.4|163
1632148650000|2021-09-20 14:37:30|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|10
1632148660000|2021-09-20 14:37:40|||||||||1
1632148670000|2021-09-20 14:37:50|||||||||16
1632148680000|2021-09-20 14:38:00|||||||||3
1632148690000|2021-09-20 14:38:10|||||||||5
1632148700000|2021-09-20 14:38:20|||||||||3
1632148710000|2021-09-20 14:38:30|||||||||11
1632148720000|2021-09-20 14:38:40|||||||||50
1632148730000|2021-09-20 14:38:50|||||||||7
1632148740000|2021-09-20 14:39:00|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|42
1632148770000|2021-09-20 14:39:30|||||||||2
1632148780000|2021-09-20 14:39:40|||||||||9
1632148790000|2021-09-20 14:39:50|||||||||1
1632148800000|2021-09-20 14:40:00|||||||||70
1632148810000|2021-09-20 14:40:10|16356.7|16352.7|16353.6|16349.6|16356.7|16352.7|16353.6|16349.6|162
1632148820000|2021-09-20 14:40:20|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|31
1632148840000|2021-09-20 14:40:40|||||||||60
1632148850000|2021-09-20 14:40:50|||||||||2
1632148860000|2021-09-20 14:41:00|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|286
1632148870000|2021-09-20 14:41:10|||||||||1
1632148880000|2021-09-20 14:41:20|||||||||1
1632148890000|2021-09-20 14:41:30|||||||||2
1632148920000|2021-09-20 14:42:00|16356.7|16352.7|16359.8|16355.8|16359.8|16355.8|16356.7|16352.7|36
1632148930000|2021-09-20 14:42:10|||||||||17
1632148940000|2021-09-20 14:42:20|16356.7|16352.7|16359.8|16355.8|16359.8|16355.8|16356.7|16352.7|94
1632148950000|2021-09-20 14:42:30|||||||||2
1632148960000|2021-09-20 14:42:40|||||||||4
1632148970000|2021-09-20 14:42:50|||||||||1
1632148980000|2021-09-20 14:43:00|||||||||1
1632148990000|2021-09-20 14:43:10|||||||||262
1632149010000|2021-09-20 14:43:30|||||||||11
1632149020000|2021-09-20 14:43:40|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|468
1632149030000|2021-09-20 14:43:50|||||||||2
1632149040000|2021-09-20 14:44:00|||||||||2
1632149050000|2021-09-20 14:44:10|||||||||7
1632149070000|2021-09-20 14:44:30|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|15
1632149080000|2021-09-20 14:44:40|||||||||21
1632149100000|2021-09-20 14:45:00|||||||||7
1632149110000|2021-09-20 14:45:10|||||||||5
1632149120000|2021-09-20 14:45:20|16356.7|16352.7|16359.8|16355.8|16359.8|16355.8|16356.7|16352.7|61
1632149130000|2021-09-20 14:45:30|16356.7|16352.7|16359.8|16355.8|16359.8|16355.8|16356.7|16352.7|203
1632149180000|2021-09-20 14:46:20|||||||||2
1632149190000|2021-09-20 14:46:30|16356.7|16352.7|16359.8|16355.8|16359.8|16355.8|16356.7|16352.7|46
1632149210000|2021-09-20 14:46:50|||||||||2
1632149220000|2021-09-20 14:47:00|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|12
1632149250000|2021-09-20 14:47:30|||||||||7
1632149270000|2021-09-20 14:47:50|||||||||1
1632149280000|2021-09-20 14:48:00|||||||||3
1632149290000|2021-09-20 14:48:10|||||||||1
1632149320000|2021-09-20 14:48:40|||||||||49
1632149330000|2021-09-20 14:48:50|16353.6|16349.6|16356.7|16352.7|16356.7|16352.7|16353.6|16349.6|30
1632149350000|2021-09-20 14:49:10|16353.6|16349.6|16353.6|16349.6|16356.7|16352.7|16353.6|16349.6|56
1632149360000|2021-09-20 14:49:20|||||||||1
1632149370000|2021-09-20 14:49:30|||||||||4
1632149380000|2021-09-20 14:49:40|||||||||12
1632149390000|2021-09-20 14:49:50|16350.4|16346.4|16350.4|16346.4|16353.6|16349.6|16350.4|16346.4|95
1632149400000|2021-09-20 14:50:00|16353.6|16349.6|16356.7|16352.7|16356.7|16352.7|16353.6|16349.6|19
1632149410000|2021-09-20 14:50:10|||||||||12
1632149420000|2021-09-20 14:50:20|16353.6|16349.6|16356.7|16352.7|16356.7|16352.7|16353.6|16349.6|70
1632149430000|2021-09-20 14:50:30|16353.6|16349.6|16353.6|16349.6|16356.7|16352.7|16353.6|16349.6|64
1632149440000|2021-09-20 14:50:40|16356.7|16352.7|16353.6|16349.6|16356.7|16352.7|16353.6|16349.6|157
1632149460000|2021-09-20 14:51:00|||||||||18
1632149470000|2021-09-20 14:51:10|16356.7|16352.7|16353.6|16349.6|16356.7|16352.7|16353.6|16349.6|73
1632149490000|2021-09-20 14:51:30|||||||||2
1632149510000|2021-09-20 14:51:50|||||||||1
1632149530000|2021-09-20 14:52:10|||||||||1
1632149540000|2021-09-20 14:52:20|||||||||21
1632149570000|2021-09-20 14:52:50|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|21
1632149580000|2021-09-20 14:53:00|||||||||102
1632149590000|2021-09-20 14:53:10|||||||||21
1632149600000|2021-09-20 14:53:20|16347.3|16343.3|16350.4|16346.4|16350.4|16346.4|16347.3|16343.3|32
1632149610000|2021-09-20 14:53:30|||||||||36
1632149620000|2021-09-20 14:53:40|16347.3|16343.3|16347.3|16343.3|16348.9|16344.9|16347.3|16343.3|121
1632149630000|2021-09-20 14:53:50|||||||||51
1632149640000|2021-09-20 14:54:00|16344.2|16340.2|16344.2|16340.2|16347.3|16343.3|16344.2|16340.2|134
1632149650000|2021-09-20 14:54:10|16347.3|16343.3|16344.2|16340.2|16347.3|16343.3|16344.2|16340.2|41
1632149660000|2021-09-20 14:54:20|||||||||12
1632149680000|2021-09-20 14:54:40|||||||||72
1632149700000|2021-09-20 14:55:00|||||||||7
1632149720000|2021-09-20 14:55:20|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|5
1632149730000|2021-09-20 14:55:30|16344.2|16340.2|16347.3|16343.3|16347.3|16343.3|16344.2|16340.2|94
1632149740000|2021-09-20 14:55:40|||||||||21
1632149750000|2021-09-20 14:55:50|||||||||2
1632149770000|2021-09-20 14:56:10|16344.2|16340.2|16347.3|16343.3|16347.3|16343.3|16344.2|16340.2|22
1632149790000|2021-09-20 14:56:30|||||||||250
1632149800000|2021-09-20 14:56:40|||||||||139
1632149810000|2021-09-20 14:56:50|||||||||18
1632149820000|2021-09-20 14:57:00|||||||||2
1632149850000|2021-09-20 14:57:30|||||||||50
1632149860000|2021-09-20 14:57:40|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|5
1632149870000|2021-09-20 14:57:50|||||||||1
1632149880000|2021-09-20 14:58:00|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16350.4|16346.4|70
1632149890000|2021-09-20 14:58:10|16350.4|16346.4|16350.4|16346.4|16353.6|16349.6|16350.4|16346.4|99
1632149900000|2021-09-20 14:58:20|||||||||54
1632149910000|2021-09-20 14:58:30|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|92
1632149920000|2021-09-20 14:58:40|16350.4|16346.4|16353.6|16349.6|16353.6|16349.6|16350.4|16346.4|70
1632149940000|2021-09-20 14:59:00|||||||||14
1632149950000|2021-09-20 14:59:10|16350.4|16346.4|16353.6|16349.6|16353.6|16349.6|16350.4|16346.4|133
1632149960000|2021-09-20 14:59:20|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|22
1632149970000|2021-09-20 14:59:30|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|15
1632149980000|2021-09-20 14:59:40|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|21
1632149990000|2021-09-20 14:59:50|16353.6|16349.6|16353.6|16349.6|16356.7|16352.7|16353.6|16349.6|96
1632150000000|2021-09-20 15:00:00|16356.7|16352.7|16353.6|16349.6|16356.7|16352.7|16353.6|16349.6|181
1632150010000|2021-09-20 15:00:10|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|24
1632150020000|2021-09-20 15:00:20|||||||||8
1632150040000|2021-09-20 15:00:40|||||||||17
1632150050000|2021-09-20 15:00:50|||||||||18
1632150060000|2021-09-20 15:01:00|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|27
1632150070000|2021-09-20 15:01:10|16356.7|16352.7|16356.7|16352.7|16359.8|16355.8|16356.7|16352.7|83
1632150090000|2021-09-20 15:01:30|||||||||3
1632150100000|2021-09-20 15:01:40|||||||||51
1632150130000|2021-09-20 15:02:10|16353.6|16349.6|16356.7|16352.7|16356.7|16352.7|16353.6|16349.6|96
1632150140000|2021-09-20 15:02:20|16353.6|16349.6|16356.7|16352.7|16356.7|16352.7|16353.6|16349.6|145
1632150150000|2021-09-20 15:02:30|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|2
1632150160000|2021-09-20 15:02:40|||||||||29
1632150170000|2021-09-20 15:02:50|16356.7|16352.7|16353.6|16349.6|16356.7|16352.7|16353.6|16349.6|67
1632150180000|2021-09-20 15:03:00|16356.7|16352.7|16353.6|16349.6|16356.7|16352.7|16353.6|16349.6|87
1632150190000|2021-09-20 15:03:10|||||||||36
1632150200000|2021-09-20 15:03:20|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|19
1632150220000|2021-09-20 15:03:40|16353.6|16349.6|16356.7|16352.7|16356.7|16352.7|16353.6|16349.6|53
1632150230000|2021-09-20 15:03:50|||||||||2
1632150240000|2021-09-20 15:04:00|||||||||2
1632150250000|2021-09-20 15:04:10|||||||||3
1632150260000|2021-09-20 15:04:20|16353.6|16349.6|16350.4|16346.4|16353.6|16349.6|16350.4|16346.4|44
1632150270000|2021-09-20 15:04:30|||||||||1
1632150290000|2021-09-20 15:04:50|||||||||280
1632150320000|2021-09-20 15:05:20|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|108
1632150330000|2021-09-20 15:05:30|16350.4|16346.4|16353.6|16349.6|16353.6|16349.6|16350.4|16346.4|50
1632150340000|2021-09-20 15:05:40|||||||||1
1632150360000|2021-09-20 15:06:00|||||||||18
1632150370000|2021-09-20 15:06:10|16350.4|16346.4|16353.6|16349.6|16353.6|16349.6|16350.4|16346.4|50
1632150380000|2021-09-20 15:06:20|||||||||1
1632150390000|2021-09-20 15:06:30|||||||||3
1632150400000|2021-09-20 15:06:40|||||||||3
1632150410000|2021-09-20 15:06:50|||||||||2
1632150420000|2021-09-20 15:07:00|16352|16348|16350.4|16346.4|16352|16348|16350.4|16346.4|398
1632150450000|2021-09-20 15:07:30|||||||||1
1632150470000|2021-09-20 15:07:50|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|168
1632150490000|2021-09-20 15:08:10|||||||||8
1632150510000|2021-09-20 15:08:30|||||||||3
1632150530000|2021-09-20 15:08:50|||||||||1
1632150540000|2021-09-20 15:09:00|||||||||22
1632150550000|2021-09-20 15:09:10|16350.4|16346.4|16353.6|16349.6|16353.6|16349.6|16350.4|16346.4|261
1632150560000|2021-09-20 15:09:20|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|13
1632150600000|2021-09-20 15:10:00|16347.3|16343.3|16350.4|16346.4|16350.4|16346.4|16347.3|16343.3|82
1632150610000|2021-09-20 15:10:10|||||||||9
1632150620000|2021-09-20 15:10:20|||||||||13
1632150650000|2021-09-20 15:10:50|||||||||1
1632150660000|2021-09-20 15:11:00|||||||||1
1632150670000|2021-09-20 15:11:10|||||||||22
1632150680000|2021-09-20 15:11:20|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|186
1632150690000|2021-09-20 15:11:30|||||||||10
1632150700000|2021-09-20 15:11:40|||||||||151
1632150710000|2021-09-20 15:11:50|||||||||5
1632150740000|2021-09-20 15:12:20|||||||||1
1632150750000|2021-09-20 15:12:30|||||||||2
1632150760000|2021-09-20 15:12:40|||||||||8
1632150770000|2021-09-20 15:12:50|||||||||4
1632150780000|2021-09-20 15:13:00|||||||||1
1632150790000|2021-09-20 15:13:10|16350.4|16346.4|16350.4|16346.4|16353.6|16349.6|16350.4|16346.4|77
1632150810000|2021-09-20 15:13:30|16347.3|16343.3|16350.4|16346.4|16350.4|16346.4|16347.3|16343.3|80
1632150820000|2021-09-20 15:13:40|16347.3|16343.3|16350.4|16346.4|16350.4|16346.4|16347.3|16343.3|33
1632150830000|2021-09-20 15:13:50|||||||||2
1632150840000|2021-09-20 15:14:00|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|42
1632150850000|2021-09-20 15:14:10|||||||||90
1632150860000|2021-09-20 15:14:20|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16347.3|16343.3|71
1632150870000|2021-09-20 15:14:30|16347.3|16343.3|16347.3|16343.3|16350.4|16346.4|16347.3|16343.3|34
1632150880000|2021-09-20 15:14:40|||||||||17
1632150890000|2021-09-20 15:14:50|||||||||51
1632150900000|2021-09-20 15:15:00|||||||||4
1632150910000|2021-09-20 15:15:10|||||||||3
1632150920000|2021-09-20 15:15:20|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|20
1632150930000|2021-09-20 15:15:30|||||||||5
1632150950000|2021-09-20 15:15:50|||||||||61
1632150960000|2021-09-20 15:16:00|||||||||86
1632150970000|2021-09-20 15:16:10|16347.3|16343.3|16350.4|16346.4|16350.4|16346.4|16347.3|16343.3|29
1632150980000|2021-09-20 15:16:20|16347.3|16343.3|16350.4|16346.4|16350.4|16346.4|16347.3|16343.3|26
1632150990000|2021-09-20 15:16:30|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|62
1632151000000|2021-09-20 15:16:40|||||||||1
1632151010000|2021-09-20 15:16:50|||||||||3
1632151040000|2021-09-20 15:17:20|||||||||1
1632151050000|2021-09-20 15:17:30|||||||||1
1632151090000|2021-09-20 15:18:10|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|166
1632151130000|2021-09-20 15:18:50|||||||||8
1632151140000|2021-09-20 15:19:00|||||||||6
1632151170000|2021-09-20 15:19:30|16347.3|16343.3|16350.4|16346.4|16350.4|16346.4|16347.3|16343.3|25
1632151180000|2021-09-20 15:19:40|||||||||3
1632151190000|2021-09-20 15:19:50|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|15
1632151230000|2021-09-20 15:20:30|||||||||1
1632151250000|2021-09-20 15:20:50|||||||||1
1632151270000|2021-09-20 15:21:10|||||||||51
1632151280000|2021-09-20 15:21:20|||||||||1
1632151300000|2021-09-20 15:21:40|16348.9|16344.9|16350.4|16346.4|16350.4|16346.4|16348.9|16344.9|70
1632151350000|2021-09-20 15:22:30|16353.6|16349.6|16350.4|16346.4|16353.6|16349.6|16350.4|16346.4|14
1632151370000|2021-09-20 15:22:50|||||||||5
1632151380000|2021-09-20 15:23:00|||||||||2
1632151400000|2021-09-20 15:23:20|||||||||11
1632151410000|2021-09-20 15:23:30|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|35
1632151420000|2021-09-20 15:23:40|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|44
1632151460000|2021-09-20 15:24:20|||||||||8
1632151470000|2021-09-20 15:24:30|||||||||3
1632151480000|2021-09-20 15:24:40|||||||||6
1632151490000|2021-09-20 15:24:50|||||||||24
1632151500000|2021-09-20 15:25:00|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|71
1632151520000|2021-09-20 15:25:20|||||||||10
1632151530000|2021-09-20 15:25:30|||||||||16
1632151540000|2021-09-20 15:25:40|||||||||14
1632151550000|2021-09-20 15:25:50|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|35
1632151560000|2021-09-20 15:26:00|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16
1632151570000|2021-09-20 15:26:10|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|3
1632151580000|2021-09-20 15:26:20|||||||||17
1632151620000|2021-09-20 15:27:00|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|10
1632151630000|2021-09-20 15:27:10|||||||||2
1632151660000|2021-09-20 15:27:40|16350.4|16346.4|16347.3|16343.3|16350.4|16346.4|16347.3|16343.3|124
1632151680000|2021-09-20 15:28:00|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|12
1632151700000|2021-09-20 15:28:20|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|482
1632151740000|2021-09-20 15:29:00|||||||||3
1632151790000|2021-09-20 15:29:50|||||||||1
1632151800000|2021-09-20 15:30:00|||||||||49
1632151810000|2021-09-20 15:30:10|||||||||1
1632151820000|2021-09-20 15:30:20|||||||||6
1632151840000|2021-09-20 15:30:40|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|6
1632151850000|2021-09-20 15:30:50|||||||||41
1632151860000|2021-09-20 15:31:00|||||||||3
1632151870000|2021-09-20 15:31:10|||||||||11
1632151880000|2021-09-20 15:31:20|||||||||11
1632151890000|2021-09-20 15:31:30|||||||||24
1632151910000|2021-09-20 15:31:50|||||||||33
1632151930000|2021-09-20 15:32:10|||||||||1
1632151960000|2021-09-20 15:32:40|||||||||2
1632151970000|2021-09-20 15:32:50|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|15
1632151980000|2021-09-20 15:33:00|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|17
1632152000000|2021-09-20 15:33:20|||||||||3
1632152010000|2021-09-20 15:33:30|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|72
1632152020000|2021-09-20 15:33:40|||||||||3
1632152030000|2021-09-20 15:33:50|||||||||1
1632152040000|2021-09-20 15:34:00|||||||||1
1632152050000|2021-09-20 15:34:10|||||||||1
1632152070000|2021-09-20 15:34:30|||||||||1
1632152090000|2021-09-20 15:34:50|||||||||1
1632152100000|2021-09-20 15:35:00|||||||||1
1632152150000|2021-09-20 15:35:50|||||||||2
1632152160000|2021-09-20 15:36:00|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|31
1632152170000|2021-09-20 15:36:10|16359.8|16355.8|16362.9|16358.9|16362.9|16358.9|16359.8|16355.8|45
1632152180000|2021-09-20 15:36:20|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|26
1632152190000|2021-09-20 15:36:30|16362.9|16358.9|16359.8|16355.8|16362.9|16358.9|16359.8|16355.8|48
1632152220000|2021-09-20 15:37:00|16362.9|16358.9|16359.8|16355.8|16362.9|16358.9|16359.8|16355.8|36
1632152230000|2021-09-20 15:37:10|||||||||18
1632152300000|2021-09-20 15:38:20|||||||||2
1632152310000|2021-09-20 15:38:30|||||||||4
1632152320000|2021-09-20 15:38:40|||||||||2
1632152340000|2021-09-20 15:39:00|||||||||2
1632152400000|2021-09-20 15:40:00|||||||||2
1632152410000|2021-09-20 15:40:10|16362.9|16358.9|16359.8|16355.8|16362.9|16358.9|16359.8|16355.8|136
1632152420000|2021-09-20 15:40:20|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|32
1632152490000|2021-09-20 15:41:30|||||||||50
1632152500000|2021-09-20 15:41:40|||||||||1
1632152520000|2021-09-20 15:42:00|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|13
1632152530000|2021-09-20 15:42:10|||||||||1
1632152540000|2021-09-20 15:42:20|||||||||2
1632152600000|2021-09-20 15:43:20|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|100
1632152610000|2021-09-20 15:43:30|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|30
1632152630000|2021-09-20 15:43:50|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|32
1632152640000|2021-09-20 15:44:00|||||||||1
1632152700000|2021-09-20 15:45:00|||||||||2
1632152710000|2021-09-20 15:45:10|||||||||3
1632152720000|2021-09-20 15:45:20|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|13
1632152730000|2021-09-20 15:45:30|||||||||4
1632152740000|2021-09-20 15:45:40|16362.9|16358.9|16366.1|16362.1|16366.1|16362.1|16362.9|16358.9|14
1632152770000|2021-09-20 15:46:10|||||||||2
1632152800000|2021-09-20 15:46:40|16362.9|16358.9|16366.1|16362.1|16366.1|16362.1|16362.9|16358.9|110
1632152810000|2021-09-20 15:46:50|||||||||3
1632152820000|2021-09-20 15:47:00|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16
1632152830000|2021-09-20 15:47:10|||||||||5
1632152860000|2021-09-20 15:47:40|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|70
1632152890000|2021-09-20 15:48:10|16362.9|16358.9|16362.9|16358.9|16366.1|16362.1|16362.9|16358.9|31
1632152910000|2021-09-20 15:48:30|||||||||1
1632152940000|2021-09-20 15:49:00|||||||||73
1632152950000|2021-09-20 15:49:10|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|27
1632152960000|2021-09-20 15:49:20|16362.9|16358.9|16366.1|16362.1|16366.1|16362.1|16362.9|16358.9|56
1632153020000|2021-09-20 15:50:20|||||||||11
1632153050000|2021-09-20 15:50:50|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|199
1632153090000|2021-09-20 15:51:30|||||||||31
1632153100000|2021-09-20 15:51:40|||||||||1
1632153110000|2021-09-20 15:51:50|||||||||172
1632153130000|2021-09-20 15:52:10|||||||||1
1632153140000|2021-09-20 15:52:20|||||||||7
1632153170000|2021-09-20 15:52:50|||||||||2
1632153190000|2021-09-20 15:53:10|||||||||50
1632153200000|2021-09-20 15:53:20|||||||||2
1632153210000|2021-09-20 15:53:30|||||||||1
1632153220000|2021-09-20 15:53:40|||||||||1
1632153240000|2021-09-20 15:54:00|||||||||1
1632153280000|2021-09-20 15:54:40|||||||||1
1632153290000|2021-09-20 15:54:50|16366.1|16362.1|16369.2|16365.2|16369.2|16365.2|16366.1|16362.1|91
1632153300000|2021-09-20 15:55:00|||||||||1
1632153310000|2021-09-20 15:55:10|||||||||7
1632153320000|2021-09-20 15:55:20|||||||||3
1632153330000|2021-09-20 15:55:30|||||||||4
1632153350000|2021-09-20 15:55:50|||||||||10
1632153360000|2021-09-20 15:56:00|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|9
1632153370000|2021-09-20 15:56:10|||||||||21
1632153380000|2021-09-20 15:56:20|||||||||9
1632153390000|2021-09-20 15:56:30|16373.9|16369.9|16372.3|16368.3|16373.9|16369.9|16372.3|16368.3|57
1632153400000|2021-09-20 15:56:40|||||||||344
1632153410000|2021-09-20 15:56:50|16375.4|16371.4|16372.3|16368.3|16375.4|16371.4|16372.3|16368.3|128
1632153430000|2021-09-20 15:57:10|||||||||7
1632153440000|2021-09-20 15:57:20|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|72
1632153450000|2021-09-20 15:57:30|||||||||11
1632153460000|2021-09-20 15:57:40|||||||||251
1632153470000|2021-09-20 15:57:50|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|224
1632153490000|2021-09-20 15:58:10|||||||||1
1632153520000|2021-09-20 15:58:40|||||||||50
1632153540000|2021-09-20 15:59:00|||||||||5
1632153550000|2021-09-20 15:59:10|||||||||2
1632153560000|2021-09-20 15:59:20|||||||||2
1632153570000|2021-09-20 15:59:30|||||||||1
1632153580000|2021-09-20 15:59:40|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|167
1632153590000|2021-09-20 15:59:50|||||||||43
1632153600000|2021-09-20 16:00:00|16372.3|16368.3|16375.4|16371.4|16375.4|16371.4|16372.3|16368.3|259
1632153610000|2021-09-20 16:00:10|||||||||69
1632153640000|2021-09-20 16:00:40|||||||||17
1632153670000|2021-09-20 16:01:10|||||||||1
1632153690000|2021-09-20 16:01:30|||||||||14
1632153700000|2021-09-20 16:01:40|||||||||1
1632153730000|2021-09-20 16:02:10|||||||||1
1632153760000|2021-09-20 16:02:40|||||||||3
1632153770000|2021-09-20 16:02:50|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|36
1632153780000|2021-09-20 16:03:00|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|41
1632153820000|2021-09-20 16:03:40|||||||||5
1632153830000|2021-09-20 16:03:50|||||||||46
1632153840000|2021-09-20 16:04:00|||||||||5
1632153850000|2021-09-20 16:04:10|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|281
1632153860000|2021-09-20 16:04:20|||||||||6
1632153870000|2021-09-20 16:04:30|||||||||2
1632153880000|2021-09-20 16:04:40|||||||||8
1632153900000|2021-09-20 16:05:00|||||||||6
1632153910000|2021-09-20 16:05:10|||||||||4
1632153920000|2021-09-20 16:05:20|||||||||1
1632153930000|2021-09-20 16:05:30|||||||||11
1632153940000|2021-09-20 16:05:40|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16378.6|16374.6|121
1632153950000|2021-09-20 16:05:50|||||||||5
1632153960000|2021-09-20 16:06:00|||||||||169
1632153980000|2021-09-20 16:06:20|||||||||15
1632153990000|2021-09-20 16:06:30|||||||||8
1632154000000|2021-09-20 16:06:40|||||||||154
1632154010000|2021-09-20 16:06:50|||||||||125
1632154020000|2021-09-20 16:07:00|||||||||1
1632154040000|2021-09-20 16:07:20|||||||||1
1632154050000|2021-09-20 16:07:30|||||||||17
1632154060000|2021-09-20 16:07:40|||||||||90
1632154080000|2021-09-20 16:08:00|||||||||2
1632154090000|2021-09-20 16:08:10|16378.6|16374.6|16381.7|16377.7|16381.7|16377.7|16378.6|16374.6|221
1632154100000|2021-09-20 16:08:20|||||||||1
1632154120000|2021-09-20 16:08:40|||||||||5
1632154130000|2021-09-20 16:08:50|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|12
1632154150000|2021-09-20 16:09:10|||||||||1
1632154160000|2021-09-20 16:09:20|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|92
1632154170000|2021-09-20 16:09:30|16378.6|16374.6|16381.7|16377.7|16381.7|16377.7|16378.6|16374.6|109
1632154200000|2021-09-20 16:10:00|||||||||20
1632154210000|2021-09-20 16:10:10|||||||||22
1632154220000|2021-09-20 16:10:20|||||||||4
1632154230000|2021-09-20 16:10:30|||||||||1
1632154240000|2021-09-20 16:10:40|||||||||3
1632154260000|2021-09-20 16:11:00|||||||||84
1632154270000|2021-09-20 16:11:10|||||||||4
1632154280000|2021-09-20 16:11:20|||||||||12
1632154290000|2021-09-20 16:11:30|||||||||51
1632154310000|2021-09-20 16:11:50|16378.6|16374.6|16381.7|16377.7|16381.7|16377.7|16378.6|16374.6|223
1632154320000|2021-09-20 16:12:00|||||||||42
1632154330000|2021-09-20 16:12:10|||||||||43
1632154360000|2021-09-20 16:12:40|||||||||52
1632154390000|2021-09-20 16:13:10|||||||||44
1632154400000|2021-09-20 16:13:20|||||||||1
1632154420000|2021-09-20 16:13:40|||||||||74
1632154430000|2021-09-20 16:13:50|||||||||27
1632154440000|2021-09-20 16:14:00|||||||||144
1632154450000|2021-09-20 16:14:10|||||||||34
1632154470000|2021-09-20 16:14:30|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|220
1632154480000|2021-09-20 16:14:40|||||||||67
1632154490000|2021-09-20 16:14:50|||||||||1
1632154500000|2021-09-20 16:15:00|||||||||28
1632154510000|2021-09-20 16:15:10|||||||||2
1632154520000|2021-09-20 16:15:20|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|61
1632154530000|2021-09-20 16:15:30|||||||||123
1632154540000|2021-09-20 16:15:40|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|172
1632154550000|2021-09-20 16:15:50|||||||||101
1632154560000|2021-09-20 16:16:00|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16378.6|16374.6|322
1632154570000|2021-09-20 16:16:10|16378.6|16374.6|16381.7|16377.7|16381.7|16377.7|16378.6|16374.6|181
1632154580000|2021-09-20 16:16:20|||||||||8
1632154600000|2021-09-20 16:16:40|||||||||34
1632154610000|2021-09-20 16:16:50|||||||||1
1632154620000|2021-09-20 16:17:00|||||||||53
1632154630000|2021-09-20 16:17:10|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|9
1632154640000|2021-09-20 16:17:20|16381.7|16377.7|16378.6|16374.6|16381.7|16377.7|16378.6|16374.6|123
1632154650000|2021-09-20 16:17:30|16380.1|16376.1|16381.7|16377.7|16381.7|16377.7|16380.1|16376.1|50
1632154660000|2021-09-20 16:17:40|16378.6|16374.6|16381.7|16377.7|16381.7|16377.7|16378.6|16374.6|9
1632154670000|2021-09-20 16:17:50|16378.6|16374.6|16381.7|16377.7|16381.7|16377.7|16378.6|16374.6|88
1632154680000|2021-09-20 16:18:00|16378.6|16374.6|16378.6|16374.6|16381.7|16377.7|16378.6|16374.6|87
1632154700000|2021-09-20 16:18:20|||||||||43
1632154710000|2021-09-20 16:18:30|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|36
1632154720000|2021-09-20 16:18:40|||||||||1
1632154730000|2021-09-20 16:18:50|||||||||1
1632154740000|2021-09-20 16:19:00|||||||||1
1632154750000|2021-09-20 16:19:10|||||||||1
1632154760000|2021-09-20 16:19:20|||||||||20
1632154780000|2021-09-20 16:19:40|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|339
1632154790000|2021-09-20 16:19:50|16380.1|16376.1|16381.7|16377.7|16381.7|16377.7|16380.1|16376.1|300
1632154800000|2021-09-20 16:20:00|||||||||1
1632154810000|2021-09-20 16:20:10|||||||||25
1632154820000|2021-09-20 16:20:20|||||||||28
1632154830000|2021-09-20 16:20:30|||||||||1
1632154840000|2021-09-20 16:20:40|||||||||1
1632154850000|2021-09-20 16:20:50|||||||||6
1632154860000|2021-09-20 16:21:00|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|906
1632154870000|2021-09-20 16:21:10|||||||||135
1632154880000|2021-09-20 16:21:20|16386.4|16382.4|16387.9|16383.9|16387.9|16383.9|16386.4|16382.4|155
1632154890000|2021-09-20 16:21:30|||||||||1
1632154900000|2021-09-20 16:21:40|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|607
1632154910000|2021-09-20 16:21:50|||||||||31
1632154920000|2021-09-20 16:22:00|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|74
1632154930000|2021-09-20 16:22:10|||||||||49
1632154940000|2021-09-20 16:22:20|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|6
1632154950000|2021-09-20 16:22:30|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|69
1632154960000|2021-09-20 16:22:40|||||||||1
1632154980000|2021-09-20 16:23:00|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|42
1632154990000|2021-09-20 16:23:10|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|43
1632155000000|2021-09-20 16:23:20|16391.1|16387.1|16394.2|16390.2|16394.2|16390.2|16391.1|16387.1|100
1632155010000|2021-09-20 16:23:30|||||||||1
1632155020000|2021-09-20 16:23:40|||||||||84
1632155040000|2021-09-20 16:24:00|||||||||1
1632155050000|2021-09-20 16:24:10|||||||||16
1632155060000|2021-09-20 16:24:20|||||||||1
1632155070000|2021-09-20 16:24:30|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|54
1632155080000|2021-09-20 16:24:40|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|119
1632155090000|2021-09-20 16:24:50|||||||||27
1632155100000|2021-09-20 16:25:00|||||||||2
1632155110000|2021-09-20 16:25:10|||||||||16
1632155120000|2021-09-20 16:25:20|||||||||2
1632155130000|2021-09-20 16:25:30|||||||||1
1632155140000|2021-09-20 16:25:40|||||||||106
1632155150000|2021-09-20 16:25:50|||||||||2
1632155170000|2021-09-20 16:26:10|||||||||26
1632155180000|2021-09-20 16:26:20|||||||||69
1632155190000|2021-09-20 16:26:30|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|76
1632155200000|2021-09-20 16:26:40|||||||||231
1632155210000|2021-09-20 16:26:50|16394.2|16390.2|16397.3|16393.3|16397.3|16393.3|16394.2|16390.2|49
1632155220000|2021-09-20 16:27:00|||||||||5
1632155230000|2021-09-20 16:27:10|||||||||7
1632155240000|2021-09-20 16:27:20|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|32
1632155250000|2021-09-20 16:27:30|||||||||6
1632155270000|2021-09-20 16:27:50|||||||||13
1632155280000|2021-09-20 16:28:00|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|10
1632155290000|2021-09-20 16:28:10|||||||||2
1632155300000|2021-09-20 16:28:20|||||||||1
1632155310000|2021-09-20 16:28:30|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|20
1632155320000|2021-09-20 16:28:40|||||||||1
1632155330000|2021-09-20 16:28:50|||||||||36
1632155340000|2021-09-20 16:29:00|||||||||27
1632155350000|2021-09-20 16:29:10|||||||||3
1632155360000|2021-09-20 16:29:20|||||||||2
1632155370000|2021-09-20 16:29:30|||||||||50
1632155380000|2021-09-20 16:29:40|||||||||6
1632155390000|2021-09-20 16:29:50|||||||||49
1632155400000|2021-09-20 16:30:00|||||||||1
1632155410000|2021-09-20 16:30:10|||||||||2
1632155420000|2021-09-20 16:30:20|||||||||8
1632155430000|2021-09-20 16:30:30|||||||||13
1632155440000|2021-09-20 16:30:40|||||||||19
1632155450000|2021-09-20 16:30:50|||||||||21
1632155460000|2021-09-20 16:31:00|||||||||13
1632155470000|2021-09-20 16:31:10|||||||||16
1632155480000|2021-09-20 16:31:20|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|121
1632155490000|2021-09-20 16:31:30|||||||||16
1632155500000|2021-09-20 16:31:40|||||||||19
1632155510000|2021-09-20 16:31:50|||||||||69
1632155520000|2021-09-20 16:32:00|||||||||20
1632155530000|2021-09-20 16:32:10|||||||||22
1632155540000|2021-09-20 16:32:20|||||||||18
1632155550000|2021-09-20 16:32:30|||||||||15
1632155560000|2021-09-20 16:32:40|16394.2|16390.2|16397.3|16393.3|16397.3|16393.3|16394.2|16390.2|180
1632155570000|2021-09-20 16:32:50|||||||||42
1632155580000|2021-09-20 16:33:00|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|142
1632155590000|2021-09-20 16:33:10|||||||||47
1632155600000|2021-09-20 16:33:20|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|114
1632155620000|2021-09-20 16:33:40|||||||||1
1632155640000|2021-09-20 16:34:00|||||||||100
1632155650000|2021-09-20 16:34:10|||||||||11
1632155670000|2021-09-20 16:34:30|||||||||10
1632155680000|2021-09-20 16:34:40|||||||||20
1632155690000|2021-09-20 16:34:50|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|38
1632155700000|2021-09-20 16:35:00|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|473
1632155710000|2021-09-20 16:35:10|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16403.6|16399.6|216
1632155720000|2021-09-20 16:35:20|||||||||148
1632155730000|2021-09-20 16:35:30|||||||||220
1632155740000|2021-09-20 16:35:40|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|53
1632155750000|2021-09-20 16:35:50|||||||||52
1632155760000|2021-09-20 16:36:00|||||||||35
1632155770000|2021-09-20 16:36:10|||||||||1
1632155780000|2021-09-20 16:36:20|||||||||1
1632155790000|2021-09-20 16:36:30|||||||||19
1632155800000|2021-09-20 16:36:40|||||||||161
1632155810000|2021-09-20 16:36:50|||||||||28
1632155830000|2021-09-20 16:37:10|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|39
1632155840000|2021-09-20 16:37:20|16403.6|16399.6|16400.4|16396.4|16403.6|16399.6|16400.4|16396.4|13
1632155850000|2021-09-20 16:37:30|16403.6|16399.6|16400.4|16396.4|16403.6|16399.6|16400.4|16396.4|98
1632155860000|2021-09-20 16:37:40|||||||||58
1632155870000|2021-09-20 16:37:50|16403.6|16399.6|16400.4|16396.4|16403.6|16399.6|16400.4|16396.4|87
1632155880000|2021-09-20 16:38:00|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|131
1632155890000|2021-09-20 16:38:10|16400.4|16396.4|16403.6|16399.6|16403.6|16399.6|16400.4|16396.4|117
1632155900000|2021-09-20 16:38:20|||||||||60
1632155910000|2021-09-20 16:38:30|16400.4|16396.4|16403.6|16399.6|16403.6|16399.6|16400.4|16396.4|160
1632155920000|2021-09-20 16:38:40|||||||||39
1632155940000|2021-09-20 16:39:00|||||||||26
1632155950000|2021-09-20 16:39:10|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|178
1632155960000|2021-09-20 16:39:20|||||||||1
1632155970000|2021-09-20 16:39:30|||||||||53
1632155980000|2021-09-20 16:39:40|||||||||58
1632155990000|2021-09-20 16:39:50|||||||||5
1632156000000|2021-09-20 16:40:00|16403.6|16399.6|16400.4|16396.4|16403.6|16399.6|16400.4|16396.4|104
1632156010000|2021-09-20 16:40:10|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|51
1632156020000|2021-09-20 16:40:20|||||||||4
1632156050000|2021-09-20 16:40:50|||||||||27
1632156060000|2021-09-20 16:41:00|||||||||27
1632156070000|2021-09-20 16:41:10|||||||||44
1632156090000|2021-09-20 16:41:30|||||||||14
1632156100000|2021-09-20 16:41:40|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|31
1632156110000|2021-09-20 16:41:50|||||||||1
1632156120000|2021-09-20 16:42:00|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|44
1632156140000|2021-09-20 16:42:20|||||||||3
1632156150000|2021-09-20 16:42:30|||||||||23
1632156160000|2021-09-20 16:42:40|||||||||2
1632156170000|2021-09-20 16:42:50|||||||||4
1632156180000|2021-09-20 16:43:00|||||||||5
1632156200000|2021-09-20 16:43:20|||||||||11
1632156210000|2021-09-20 16:43:30|||||||||25
1632156230000|2021-09-20 16:43:50|||||||||89
1632156240000|2021-09-20 16:44:00|||||||||116
1632156260000|2021-09-20 16:44:20|||||||||25
1632156270000|2021-09-20 16:44:30|||||||||11
1632156280000|2021-09-20 16:44:40|||||||||4
1632156290000|2021-09-20 16:44:50|16406.7|16402.7|16409.8|16405.8|16409.8|16405.8|16406.7|16402.7|66
1632156300000|2021-09-20 16:45:00|16406.7|16402.7|16409.8|16405.8|16409.8|16405.8|16406.7|16402.7|239
1632156310000|2021-09-20 16:45:10|||||||||11
1632156320000|2021-09-20 16:45:20|||||||||14
1632156330000|2021-09-20 16:45:30|||||||||32
1632156350000|2021-09-20 16:45:50|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16409.8|16405.8|73
1632156360000|2021-09-20 16:46:00|||||||||15
1632156370000|2021-09-20 16:46:10|||||||||15
1632156380000|2021-09-20 16:46:20|||||||||79
1632156390000|2021-09-20 16:46:30|||||||||18
1632156400000|2021-09-20 16:46:40|||||||||10
1632156410000|2021-09-20 16:46:50|||||||||26
1632156420000|2021-09-20 16:47:00|16409.8|16405.8|16412.9|16408.9|16412.9|16408.9|16409.8|16405.8|132
1632156430000|2021-09-20 16:47:10|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|42
1632156440000|2021-09-20 16:47:20|16412.9|16408.9|16409.8|16405.8|16412.9|16408.9|16409.8|16405.8|151
1632156450000|2021-09-20 16:47:30|||||||||40
1632156480000|2021-09-20 16:48:00|||||||||37
1632156490000|2021-09-20 16:48:10|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16409.8|16405.8|205
1632156500000|2021-09-20 16:48:20|||||||||1
1632156540000|2021-09-20 16:49:00|||||||||148
1632156550000|2021-09-20 16:49:10|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|19
1632156560000|2021-09-20 16:49:20|||||||||111
1632156570000|2021-09-20 16:49:30|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|7
1632156580000|2021-09-20 16:49:40|||||||||4
1632156610000|2021-09-20 16:50:10|16409.8|16405.8|16412.9|16408.9|16412.9|16408.9|16409.8|16405.8|58
1632156620000|2021-09-20 16:50:20|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|77
1632156630000|2021-09-20 16:50:30|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|276
1632156640000|2021-09-20 16:50:40|||||||||3
1632156650000|2021-09-20 16:50:50|||||||||34
1632156660000|2021-09-20 16:51:00|||||||||34
1632156680000|2021-09-20 16:51:20|||||||||8
1632156690000|2021-09-20 16:51:30|||||||||28
1632156700000|2021-09-20 16:51:40|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|185
1632156710000|2021-09-20 16:51:50|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|161
1632156720000|2021-09-20 16:52:00|||||||||5
1632156730000|2021-09-20 16:52:10|||||||||4
1632156790000|2021-09-20 16:53:10|||||||||4
1632156800000|2021-09-20 16:53:20|16403.6|16399.6|16406.7|16402.7|16406.7|16402.7|16403.6|16399.6|33
1632156810000|2021-09-20 16:53:30|||||||||1
1632156820000|2021-09-20 16:53:40|||||||||6
1632156830000|2021-09-20 16:53:50|||||||||7
1632156840000|2021-09-20 16:54:00|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|120
1632156860000|2021-09-20 16:54:20|||||||||4
1632156870000|2021-09-20 16:54:30|||||||||2
1632156880000|2021-09-20 16:54:40|||||||||2
1632156890000|2021-09-20 16:54:50|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|279
1632156900000|2021-09-20 16:55:00|16403.6|16399.6|16406.7|16402.7|16406.7|16402.7|16403.6|16399.6|217
1632156910000|2021-09-20 16:55:10|||||||||6
1632156920000|2021-09-20 16:55:20|16403.6|16399.6|16406.7|16402.7|16406.7|16402.7|16403.6|16399.6|211
1632156960000|2021-09-20 16:56:00|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|31
1632156970000|2021-09-20 16:56:10|||||||||1
1632156990000|2021-09-20 16:56:30|||||||||1
1632157010000|2021-09-20 16:56:50|||||||||6
1632157040000|2021-09-20 16:57:20|||||||||3
1632157050000|2021-09-20 16:57:30|||||||||6
1632157060000|2021-09-20 16:57:40|||||||||230
1632157070000|2021-09-20 16:57:50|||||||||10
1632157080000|2021-09-20 16:58:00|||||||||14
1632157090000|2021-09-20 16:58:10|||||||||8
1632157110000|2021-09-20 16:58:30|||||||||11
1632157120000|2021-09-20 16:58:40|||||||||25
1632157130000|2021-09-20 16:58:50|||||||||1
1632157160000|2021-09-20 16:59:20|||||||||100
1632157190000|2021-09-20 16:59:50|||||||||1
1632157200000|2021-09-20 17:00:00|||||||||3
1632157210000|2021-09-20 17:00:10|||||||||53
1632157220000|2021-09-20 17:00:20|||||||||4
1632157230000|2021-09-20 17:00:30|||||||||2
1632157240000|2021-09-20 17:00:40|||||||||25
1632157260000|2021-09-20 17:01:00|||||||||2
1632157270000|2021-09-20 17:01:10|||||||||2
1632157280000|2021-09-20 17:01:20|16406.7|16402.7|16403.6|16399.6|16406.7|16402.7|16403.6|16399.6|84
1632157290000|2021-09-20 17:01:30|||||||||9
1632157310000|2021-09-20 17:01:50|||||||||3
1632157320000|2021-09-20 17:02:00|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|45
1632157330000|2021-09-20 17:02:10|16403.6|16399.6|16406.7|16402.7|16406.7|16402.7|16403.6|16399.6|90
1632157340000|2021-09-20 17:02:20|||||||||1
1632157350000|2021-09-20 17:02:30|||||||||3
1632157360000|2021-09-20 17:02:40|||||||||3
1632157380000|2021-09-20 17:03:00|||||||||5
1632157390000|2021-09-20 17:03:10|||||||||123
1632157400000|2021-09-20 17:03:20|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|139
1632157420000|2021-09-20 17:03:40|||||||||10
1632157430000|2021-09-20 17:03:50|||||||||5
1632157440000|2021-09-20 17:04:00|||||||||60
1632157450000|2021-09-20 17:04:10|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|11
1632157460000|2021-09-20 17:04:20|||||||||46
1632157470000|2021-09-20 17:04:30|||||||||6
1632157480000|2021-09-20 17:04:40|||||||||24
1632157490000|2021-09-20 17:04:50|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|17
1632157500000|2021-09-20 17:05:00|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|10
1632157510000|2021-09-20 17:05:10|||||||||40
1632157520000|2021-09-20 17:05:20|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|119
1632157530000|2021-09-20 17:05:30|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|523
1632157540000|2021-09-20 17:05:40|||||||||97
1632157550000|2021-09-20 17:05:50|||||||||2
1632157560000|2021-09-20 17:06:00|||||||||4
1632157570000|2021-09-20 17:06:10|||||||||6
1632157580000|2021-09-20 17:06:20|||||||||6
1632157590000|2021-09-20 17:06:30|||||||||21
1632157600000|2021-09-20 17:06:40|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|35
1632157610000|2021-09-20 17:06:50|||||||||9
1632157620000|2021-09-20 17:07:00|||||||||11
1632157630000|2021-09-20 17:07:10|16412.9|16408.9|16416.1|16412.1|16416.1|16412.1|16412.9|16408.9|1284
1632157640000|2021-09-20 17:07:20|||||||||164
1632157650000|2021-09-20 17:07:30|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|23
1632157660000|2021-09-20 17:07:40|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|30
1632157670000|2021-09-20 17:07:50|||||||||6
1632157680000|2021-09-20 17:08:00|||||||||74
1632157690000|2021-09-20 17:08:10|16419.2|16415.2|16416.1|16412.1|16419.2|16415.2|16416.1|16412.1|40
1632157700000|2021-09-20 17:08:20|||||||||1
1632157710000|2021-09-20 17:08:30|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|20
1632157720000|2021-09-20 17:08:40|||||||||3
1632157730000|2021-09-20 17:08:50|||||||||2
1632157740000|2021-09-20 17:09:00|16416.1|16412.1|16419.2|16415.2|16419.2|16415.2|16416.1|16412.1|134
1632157750000|2021-09-20 17:09:10|||||||||15
1632157760000|2021-09-20 17:09:20|||||||||39
1632157770000|2021-09-20 17:09:30|||||||||14
1632157780000|2021-09-20 17:09:40|||||||||8
1632157790000|2021-09-20 17:09:50|||||||||11
1632157800000|2021-09-20 17:10:00|||||||||11
1632157810000|2021-09-20 17:10:10|16417.6|16413.6|16416.1|16412.1|16417.6|16413.6|16416.1|16412.1|87
1632157830000|2021-09-20 17:10:30|||||||||3
1632157840000|2021-09-20 17:10:40|||||||||1
1632157850000|2021-09-20 17:10:50|||||||||101
1632157860000|2021-09-20 17:11:00|||||||||1
1632157870000|2021-09-20 17:11:10|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|146
1632157880000|2021-09-20 17:11:20|||||||||4
1632157900000|2021-09-20 17:11:40|||||||||101
1632157920000|2021-09-20 17:12:00|||||||||1
1632157930000|2021-09-20 17:12:10|||||||||1
1632157940000|2021-09-20 17:12:20|||||||||3
1632157950000|2021-09-20 17:12:30|||||||||7
1632157960000|2021-09-20 17:12:40|||||||||231
1632157970000|2021-09-20 17:12:50|||||||||5
1632157980000|2021-09-20 17:13:00|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|101
1632158000000|2021-09-20 17:13:20|||||||||25
1632158010000|2021-09-20 17:13:30|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16409.8|16405.8|146
1632158020000|2021-09-20 17:13:40|||||||||1
1632158030000|2021-09-20 17:13:50|||||||||3
1632158040000|2021-09-20 17:14:00|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|128
1632158050000|2021-09-20 17:14:10|||||||||26
1632158060000|2021-09-20 17:14:20|||||||||21
1632158070000|2021-09-20 17:14:30|||||||||30
1632158080000|2021-09-20 17:14:40|||||||||22
1632158090000|2021-09-20 17:14:50|||||||||19
1632158100000|2021-09-20 17:15:00|||||||||164
1632158120000|2021-09-20 17:15:20|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|13
1632158130000|2021-09-20 17:15:30|||||||||34
1632158190000|2021-09-20 17:16:30|16411.4|16407.4|16409.8|16405.8|16411.4|16407.4|16409.8|16405.8|101
1632158250000|2021-09-20 17:17:30|||||||||17
1632158280000|2021-09-20 17:18:00|||||||||1
1632158300000|2021-09-20 17:18:20|||||||||66
1632158310000|2021-09-20 17:18:30|||||||||12
1632158320000|2021-09-20 17:18:40|||||||||1
1632158370000|2021-09-20 17:19:30|||||||||2
1632158380000|2021-09-20 17:19:40|||||||||1
1632158390000|2021-09-20 17:19:50|||||||||2
1632158410000|2021-09-20 17:20:10|||||||||21
1632158430000|2021-09-20 17:20:30|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|10
1632158440000|2021-09-20 17:20:40|16414.5|16410.5|16412.9|16408.9|16414.5|16410.5|16412.9|16408.9|8
1632158450000|2021-09-20 17:20:50|||||||||2
1632158460000|2021-09-20 17:21:00|||||||||10
1632158470000|2021-09-20 17:21:10|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|9
1632158520000|2021-09-20 17:22:00|||||||||1
1632158540000|2021-09-20 17:22:20|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|73
1632158590000|2021-09-20 17:23:10|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|120
1632158610000|2021-09-20 17:23:30|||||||||4
1632158630000|2021-09-20 17:23:50|||||||||1
1632158640000|2021-09-20 17:24:00|||||||||1
1632158670000|2021-09-20 17:24:30|||||||||5
1632158700000|2021-09-20 17:25:00|||||||||7
1632158710000|2021-09-20 17:25:10|||||||||8
1632158720000|2021-09-20 17:25:20|||||||||9
1632158740000|2021-09-20 17:25:40|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|199
1632158750000|2021-09-20 17:25:50|16409.8|16405.8|16406.7|16402.7|16409.8|16405.8|16406.7|16402.7|100
1632158760000|2021-09-20 17:26:00|||||||||15
1632158780000|2021-09-20 17:26:20|||||||||2
1632158800000|2021-09-20 17:26:40|||||||||60
1632158810000|2021-09-20 17:26:50|||||||||150
1632158840000|2021-09-20 17:27:20|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|58
1632158860000|2021-09-20 17:27:40|||||||||6
1632158880000|2021-09-20 17:28:00|||||||||17
1632158890000|2021-09-20 17:28:10|||||||||1
1632158900000|2021-09-20 17:28:20|||||||||4
1632158930000|2021-09-20 17:28:50|||||||||12
1632158940000|2021-09-20 17:29:00|||||||||1
1632158960000|2021-09-20 17:29:20|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|48
1632158980000|2021-09-20 17:29:40|||||||||1
1632158990000|2021-09-20 17:29:50|||||||||2
1632159000000|2021-09-20 17:30:00|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|5
1632159010000|2021-09-20 17:30:10|||||||||4
1632159040000|2021-09-20 17:30:40|16406.7|16402.7|16403.6|16399.6|16406.7|16402.7|16403.6|16399.6|343
1632159050000|2021-09-20 17:30:50|||||||||2
1632159080000|2021-09-20 17:31:20|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|76
1632159090000|2021-09-20 17:31:30|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|152
1632159100000|2021-09-20 17:31:40|||||||||40
1632159120000|2021-09-20 17:32:00|16406.7|16402.7|16403.6|16399.6|16406.7|16402.7|16403.6|16399.6|48
1632159130000|2021-09-20 17:32:10|||||||||52
1632159150000|2021-09-20 17:32:30|||||||||1
1632159160000|2021-09-20 17:32:40|||||||||56
1632159170000|2021-09-20 17:32:50|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|30
1632159180000|2021-09-20 17:33:00|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|41
1632159210000|2021-09-20 17:33:30|||||||||23
1632159230000|2021-09-20 17:33:50|16406.7|16402.7|16403.6|16399.6|16406.7|16402.7|16403.6|16399.6|75
1632159240000|2021-09-20 17:34:00|||||||||5
1632159260000|2021-09-20 17:34:20|||||||||4
1632159270000|2021-09-20 17:34:30|||||||||7
1632159280000|2021-09-20 17:34:40|||||||||11
1632159290000|2021-09-20 17:34:50|||||||||19
1632159300000|2021-09-20 17:35:00|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|18
1632159310000|2021-09-20 17:35:10|||||||||13
1632159320000|2021-09-20 17:35:20|||||||||16
1632159330000|2021-09-20 17:35:30|||||||||7
1632159350000|2021-09-20 17:35:50|||||||||5
1632159360000|2021-09-20 17:36:00|||||||||5
1632159380000|2021-09-20 17:36:20|||||||||19
1632159390000|2021-09-20 17:36:30|||||||||6
1632159400000|2021-09-20 17:36:40|||||||||5
1632159410000|2021-09-20 17:36:50|||||||||5
1632159420000|2021-09-20 17:37:00|||||||||5
1632159440000|2021-09-20 17:37:20|||||||||11
1632159450000|2021-09-20 17:37:30|||||||||15
1632159460000|2021-09-20 17:37:40|16397.3|16393.3|16400.4|16396.4|16400.4|16396.4|16397.3|16393.3|113
1632159470000|2021-09-20 17:37:50|16397.3|16393.3|16400.4|16396.4|16400.4|16396.4|16397.3|16393.3|307
1632159480000|2021-09-20 17:38:00|||||||||5
1632159490000|2021-09-20 17:38:10|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|115
1632159500000|2021-09-20 17:38:20|||||||||50
1632159570000|2021-09-20 17:39:30|||||||||8
1632159580000|2021-09-20 17:39:40|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|21
1632159600000|2021-09-20 17:40:00|||||||||10
1632159620000|2021-09-20 17:40:20|16397.3|16393.3|16394.2|16390.2|16397.3|16393.3|16394.2|16390.2|156
1632159640000|2021-09-20 17:40:40|||||||||2
1632159650000|2021-09-20 17:40:50|||||||||2
1632159660000|2021-09-20 17:41:00|||||||||17
1632159670000|2021-09-20 17:41:10|||||||||1
1632159690000|2021-09-20 17:41:30|||||||||1
1632159700000|2021-09-20 17:41:40|||||||||1
1632159710000|2021-09-20 17:41:50|||||||||11
1632159720000|2021-09-20 17:42:00|||||||||1
1632159730000|2021-09-20 17:42:10|||||||||1
1632159740000|2021-09-20 17:42:20|||||||||1
1632159760000|2021-09-20 17:42:40|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|219
1632159820000|2021-09-20 17:43:40|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|6
1632159840000|2021-09-20 17:44:00|||||||||2
1632159850000|2021-09-20 17:44:10|||||||||1
1632159860000|2021-09-20 17:44:20|||||||||4
1632159870000|2021-09-20 17:44:30|||||||||8
1632159890000|2021-09-20 17:44:50|16403.6|16399.6|16400.4|16396.4|16403.6|16399.6|16400.4|16396.4|61
1632159900000|2021-09-20 17:45:00|||||||||2
1632159910000|2021-09-20 17:45:10|||||||||17
1632159920000|2021-09-20 17:45:20|||||||||1
1632159940000|2021-09-20 17:45:40|||||||||119
1632159950000|2021-09-20 17:45:50|||||||||7
1632159960000|2021-09-20 17:46:00|||||||||4
1632159970000|2021-09-20 17:46:10|||||||||5
1632159980000|2021-09-20 17:46:20|||||||||48
1632159990000|2021-09-20 17:46:30|||||||||21
1632160000000|2021-09-20 17:46:40|||||||||17
1632160010000|2021-09-20 17:46:50|||||||||5
1632160020000|2021-09-20 17:47:00|||||||||22
1632160030000|2021-09-20 17:47:10|||||||||13
1632160040000|2021-09-20 17:47:20|||||||||15
1632160050000|2021-09-20 17:47:30|||||||||13
1632160060000|2021-09-20 17:47:40|||||||||12
1632160080000|2021-09-20 17:48:00|||||||||7
1632160090000|2021-09-20 17:48:10|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|207
1632160100000|2021-09-20 17:48:20|||||||||18
1632160110000|2021-09-20 17:48:30|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|112
1632160120000|2021-09-20 17:48:40|16397.3|16393.3|16397.3|16393.3|16400.4|16396.4|16397.3|16393.3|104
1632160130000|2021-09-20 17:48:50|||||||||23
1632160150000|2021-09-20 17:49:10|||||||||6
1632160160000|2021-09-20 17:49:20|||||||||11
1632160170000|2021-09-20 17:49:30|||||||||11
1632160190000|2021-09-20 17:49:50|||||||||40
1632160200000|2021-09-20 17:50:00|||||||||9
1632160210000|2021-09-20 17:50:10|||||||||6
1632160220000|2021-09-20 17:50:20|||||||||6
1632160230000|2021-09-20 17:50:30|||||||||6
1632160250000|2021-09-20 17:50:50|||||||||8
1632160260000|2021-09-20 17:51:00|||||||||8
1632160270000|2021-09-20 17:51:10|||||||||6
1632160280000|2021-09-20 17:51:20|||||||||7
1632160290000|2021-09-20 17:51:30|||||||||6
1632160300000|2021-09-20 17:51:40|||||||||3
1632160310000|2021-09-20 17:51:50|||||||||6
1632160320000|2021-09-20 17:52:00|||||||||6
1632160330000|2021-09-20 17:52:10|||||||||6
1632160340000|2021-09-20 17:52:20|||||||||6
1632160350000|2021-09-20 17:52:30|||||||||9
1632160370000|2021-09-20 17:52:50|||||||||6
1632160380000|2021-09-20 17:53:00|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|8
1632160390000|2021-09-20 17:53:10|||||||||8
1632160400000|2021-09-20 17:53:20|||||||||36
1632160410000|2021-09-20 17:53:30|||||||||8
1632160420000|2021-09-20 17:53:40|||||||||49
1632160430000|2021-09-20 17:53:50|||||||||6
1632160440000|2021-09-20 17:54:00|||||||||8
1632160450000|2021-09-20 17:54:10|||||||||16
1632160470000|2021-09-20 17:54:30|||||||||7
1632160480000|2021-09-20 17:54:40|||||||||7
1632160490000|2021-09-20 17:54:50|||||||||9
1632160500000|2021-09-20 17:55:00|||||||||5
1632160510000|2021-09-20 17:55:10|||||||||606
1632160520000|2021-09-20 17:55:20|||||||||4
1632160530000|2021-09-20 17:55:30|||||||||9
1632160550000|2021-09-20 17:55:50|||||||||2
1632160590000|2021-09-20 17:56:30|||||||||62
1632160600000|2021-09-20 17:56:40|||||||||3
1632160610000|2021-09-20 17:56:50|||||||||2
1632160620000|2021-09-20 17:57:00|||||||||4
1632160640000|2021-09-20 17:57:20|16397.3|16393.3|16394.2|16390.2|16397.3|16393.3|16394.2|16390.2|86
1632160650000|2021-09-20 17:57:30|16397.3|16393.3|16394.2|16390.2|16397.3|16393.3|16394.2|16390.2|51
1632160660000|2021-09-20 17:57:40|||||||||2
1632160680000|2021-09-20 17:58:00|||||||||8
1632160700000|2021-09-20 17:58:20|||||||||1
1632160720000|2021-09-20 17:58:40|||||||||2
1632160730000|2021-09-20 17:58:50|||||||||2
1632160770000|2021-09-20 17:59:30|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|30
1632160790000|2021-09-20 17:59:50|||||||||35
1632160800000|2021-09-20 18:00:00|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|34
1632160810000|2021-09-20 18:00:10|||||||||2
1632160820000|2021-09-20 18:00:20|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|20
1632160830000|2021-09-20 18:00:30|||||||||35
1632160880000|2021-09-20 18:01:20|||||||||10
1632160890000|2021-09-20 18:01:30|||||||||2
1632160900000|2021-09-20 18:01:40|||||||||5
1632160910000|2021-09-20 18:01:50|||||||||1
1632160920000|2021-09-20 18:02:00|||||||||29
1632160930000|2021-09-20 18:02:10|||||||||8
1632160940000|2021-09-20 18:02:20|16387.9|16383.9|16387.9|16383.9|16391.1|16387.1|16387.9|16383.9|164
1632160960000|2021-09-20 18:02:40|||||||||75
1632160970000|2021-09-20 18:02:50|||||||||13
1632160980000|2021-09-20 18:03:00|||||||||3
1632161020000|2021-09-20 18:03:40|||||||||9
1632161030000|2021-09-20 18:03:50|||||||||30
1632161040000|2021-09-20 18:04:00|||||||||2
1632161060000|2021-09-20 18:04:20|||||||||1
1632161070000|2021-09-20 18:04:30|||||||||2
1632161080000|2021-09-20 18:04:40|||||||||2
1632161100000|2021-09-20 18:05:00|16391.1|16387.1|16387.9|16383.9|16391.1|16387.1|16387.9|16383.9|49
1632161130000|2021-09-20 18:05:30|||||||||9
1632161140000|2021-09-20 18:05:40|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|63
1632161150000|2021-09-20 18:05:50|||||||||2
1632161170000|2021-09-20 18:06:10|||||||||4
1632161190000|2021-09-20 18:06:30|||||||||2
1632161210000|2021-09-20 18:06:50|||||||||10
1632161220000|2021-09-20 18:07:00|||||||||1
1632161240000|2021-09-20 18:07:20|||||||||58
1632161250000|2021-09-20 18:07:30|||||||||14
1632161260000|2021-09-20 18:07:40|||||||||1
1632161270000|2021-09-20 18:07:50|||||||||2
1632161280000|2021-09-20 18:08:00|||||||||2
1632161290000|2021-09-20 18:08:10|16394.2|16390.2|16391.1|16387.1|16394.2|16390.2|16391.1|16387.1|28
1632161300000|2021-09-20 18:08:20|||||||||58
1632161310000|2021-09-20 18:08:30|||||||||9
1632161320000|2021-09-20 18:08:40|||||||||2
1632161340000|2021-09-20 18:09:00|16387.9|16383.9|16391.1|16387.1|16391.1|16387.1|16387.9|16383.9|64
1632161360000|2021-09-20 18:09:20|||||||||3
1632161380000|2021-09-20 18:09:40|||||||||1
1632161390000|2021-09-20 18:09:50|||||||||8
1632161400000|2021-09-20 18:10:00|||||||||1
1632161410000|2021-09-20 18:10:10|||||||||1
1632161420000|2021-09-20 18:10:20|||||||||3
1632161440000|2021-09-20 18:10:40|||||||||2
1632161450000|2021-09-20 18:10:50|||||||||5
1632161460000|2021-09-20 18:11:00|||||||||23
1632161470000|2021-09-20 18:11:10|||||||||13
1632161480000|2021-09-20 18:11:20|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|97
1632161490000|2021-09-20 18:11:30|||||||||5
1632161520000|2021-09-20 18:12:00|||||||||9
1632161540000|2021-09-20 18:12:20|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|554
1632161550000|2021-09-20 18:12:30|||||||||5
1632161560000|2021-09-20 18:12:40|||||||||5
1632161580000|2021-09-20 18:13:00|||||||||5
1632161590000|2021-09-20 18:13:10|||||||||5
1632161610000|2021-09-20 18:13:30|||||||||5
1632161620000|2021-09-20 18:13:40|||||||||5
1632161630000|2021-09-20 18:13:50|||||||||6
1632161640000|2021-09-20 18:14:00|||||||||1
1632161650000|2021-09-20 18:14:10|||||||||6
1632161660000|2021-09-20 18:14:20|||||||||6
1632161670000|2021-09-20 18:14:30|||||||||17
1632161680000|2021-09-20 18:14:40|||||||||9
1632161690000|2021-09-20 18:14:50|||||||||10
1632161700000|2021-09-20 18:15:00|||||||||13
1632161710000|2021-09-20 18:15:10|||||||||4
1632161720000|2021-09-20 18:15:20|||||||||4
1632161730000|2021-09-20 18:15:30|||||||||11
1632161740000|2021-09-20 18:15:40|||||||||9
1632161750000|2021-09-20 18:15:50|||||||||10
1632161760000|2021-09-20 18:16:00|||||||||6
1632161770000|2021-09-20 18:16:10|||||||||6
1632161780000|2021-09-20 18:16:20|||||||||8
1632161790000|2021-09-20 18:16:30|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|18
1632161800000|2021-09-20 18:16:40|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|317
1632161810000|2021-09-20 18:16:50|||||||||2
1632161840000|2021-09-20 18:17:20|||||||||50
1632161860000|2021-09-20 18:17:40|||||||||1
1632161940000|2021-09-20 18:19:00|||||||||5
1632161950000|2021-09-20 18:19:10|||||||||2
1632161970000|2021-09-20 18:19:30|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|15
1632161980000|2021-09-20 18:19:40|||||||||17
1632161990000|2021-09-20 18:19:50|||||||||2
1632162000000|2021-09-20 18:20:00|||||||||8
1632162020000|2021-09-20 18:20:20|||||||||7
1632162030000|2021-09-20 18:20:30|||||||||22
1632162040000|2021-09-20 18:20:40|||||||||1
1632162050000|2021-09-20 18:20:50|||||||||3
1632162060000|2021-09-20 18:21:00|||||||||2
1632162070000|2021-09-20 18:21:10|||||||||16
1632162090000|2021-09-20 18:21:30|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16387.9|16383.9|48
1632162100000|2021-09-20 18:21:40|||||||||1
1632162140000|2021-09-20 18:22:20|||||||||1
1632162150000|2021-09-20 18:22:30|||||||||4
1632162160000|2021-09-20 18:22:40|||||||||4
1632162170000|2021-09-20 18:22:50|||||||||2
1632162180000|2021-09-20 18:23:00|||||||||4
1632162190000|2021-09-20 18:23:10|16394.2|16390.2|16391.1|16387.1|16394.2|16390.2|16391.1|16387.1|17
1632162200000|2021-09-20 18:23:20|||||||||176
1632162210000|2021-09-20 18:23:30|16394.2|16390.2|16391.1|16387.1|16394.2|16390.2|16391.1|16387.1|101
1632162220000|2021-09-20 18:23:40|||||||||11
1632162230000|2021-09-20 18:23:50|16394.2|16390.2|16391.1|16387.1|16394.2|16390.2|16391.1|16387.1|72
1632162240000|2021-09-20 18:24:00|||||||||1
1632162260000|2021-09-20 18:24:20|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|7
1632162290000|2021-09-20 18:24:50|||||||||3
1632162310000|2021-09-20 18:25:10|||||||||4
1632162370000|2021-09-20 18:26:10|||||||||5
1632162380000|2021-09-20 18:26:20|||||||||4
1632162400000|2021-09-20 18:26:40|||||||||2
1632162410000|2021-09-20 18:26:50|||||||||2
1632162420000|2021-09-20 18:27:00|||||||||2
1632162430000|2021-09-20 18:27:10|||||||||9
1632162440000|2021-09-20 18:27:20|||||||||3
1632162450000|2021-09-20 18:27:30|||||||||4
1632162470000|2021-09-20 18:27:50|||||||||3
1632162480000|2021-09-20 18:28:00|||||||||5
1632162490000|2021-09-20 18:28:10|||||||||4
1632162500000|2021-09-20 18:28:20|||||||||250
1632162510000|2021-09-20 18:28:30|||||||||1
1632162520000|2021-09-20 18:28:40|||||||||1
1632162530000|2021-09-20 18:28:50|||||||||10
1632162540000|2021-09-20 18:29:00|||||||||8
1632162560000|2021-09-20 18:29:20|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|7
1632162570000|2021-09-20 18:29:30|||||||||14
1632162580000|2021-09-20 18:29:40|||||||||9
1632162590000|2021-09-20 18:29:50|||||||||20
1632162600000|2021-09-20 18:30:00|||||||||12
1632162610000|2021-09-20 18:30:10|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16391.1|16387.1|85
1632162620000|2021-09-20 18:30:20|||||||||13
1632162650000|2021-09-20 18:30:50|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|113
1632162660000|2021-09-20 18:31:00|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|111
1632162670000|2021-09-20 18:31:10|||||||||15
1632162680000|2021-09-20 18:31:20|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|36
1632162690000|2021-09-20 18:31:30|||||||||60
1632162700000|2021-09-20 18:31:40|||||||||25
1632162710000|2021-09-20 18:31:50|||||||||13
1632162720000|2021-09-20 18:32:00|16394.2|16390.2|16391.1|16387.1|16394.2|16390.2|16391.1|16387.1|11
1632162730000|2021-09-20 18:32:10|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|22
1632162740000|2021-09-20 18:32:20|||||||||6
1632162780000|2021-09-20 18:33:00|16391.1|16387.1|16394.2|16390.2|16394.2|16390.2|16391.1|16387.1|127
1632162790000|2021-09-20 18:33:10|||||||||15
1632162820000|2021-09-20 18:33:40|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|14
1632162830000|2021-09-20 18:33:50|16394.2|16390.2|16391.1|16387.1|16394.2|16390.2|16391.1|16387.1|24
1632162840000|2021-09-20 18:34:00|16394.2|16390.2|16391.1|16387.1|16394.2|16390.2|16391.1|16387.1|42
1632162850000|2021-09-20 18:34:10|||||||||26
1632162860000|2021-09-20 18:34:20|16394.2|16390.2|16391.1|16387.1|16394.2|16390.2|16391.1|16387.1|27
1632162870000|2021-09-20 18:34:30|||||||||2
1632162880000|2021-09-20 18:34:40|||||||||3
1632162890000|2021-09-20 18:34:50|||||||||7
1632162910000|2021-09-20 18:35:10|||||||||4
1632162920000|2021-09-20 18:35:20|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|101
1632162930000|2021-09-20 18:35:30|||||||||12
1632162950000|2021-09-20 18:35:50|||||||||39
1632162960000|2021-09-20 18:36:00|||||||||11
1632162970000|2021-09-20 18:36:10|||||||||13
1632162990000|2021-09-20 18:36:30|||||||||7
1632163000000|2021-09-20 18:36:40|||||||||3
1632163010000|2021-09-20 18:36:50|||||||||10
1632163020000|2021-09-20 18:37:00|||||||||1
1632163030000|2021-09-20 18:37:10|||||||||1
1632163040000|2021-09-20 18:37:20|||||||||1
1632163050000|2021-09-20 18:37:30|||||||||21
1632163060000|2021-09-20 18:37:40|||||||||3
1632163070000|2021-09-20 18:37:50|||||||||3
1632163080000|2021-09-20 18:38:00|||||||||3
1632163100000|2021-09-20 18:38:20|||||||||14
1632163110000|2021-09-20 18:38:30|||||||||110
1632163150000|2021-09-20 18:39:10|||||||||3
1632163180000|2021-09-20 18:39:40|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|179
1632163220000|2021-09-20 18:40:20|||||||||1
1632163230000|2021-09-20 18:40:30|||||||||1
1632163250000|2021-09-20 18:40:50|||||||||4
1632163260000|2021-09-20 18:41:00|||||||||100
1632163290000|2021-09-20 18:41:30|||||||||1
1632163310000|2021-09-20 18:41:50|||||||||17
1632163320000|2021-09-20 18:42:00|||||||||5
1632163340000|2021-09-20 18:42:20|||||||||5
1632163350000|2021-09-20 18:42:30|||||||||1
1632163370000|2021-09-20 18:42:50|||||||||1
1632163380000|2021-09-20 18:43:00|||||||||2
1632163400000|2021-09-20 18:43:20|||||||||8
1632163410000|2021-09-20 18:43:30|||||||||1
1632163420000|2021-09-20 18:43:40|||||||||5
1632163430000|2021-09-20 18:43:50|||||||||215
1632163440000|2021-09-20 18:44:00|||||||||5
1632163450000|2021-09-20 18:44:10|||||||||97
1632163470000|2021-09-20 18:44:30|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|9
1632163480000|2021-09-20 18:44:40|||||||||7
1632163510000|2021-09-20 18:45:10|||||||||7
1632163520000|2021-09-20 18:45:20|||||||||53
1632163530000|2021-09-20 18:45:30|||||||||9
1632163540000|2021-09-20 18:45:40|||||||||2
1632163560000|2021-09-20 18:46:00|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|34
1632163580000|2021-09-20 18:46:20|||||||||13
1632163630000|2021-09-20 18:47:10|||||||||3
1632163640000|2021-09-20 18:47:20|||||||||1
1632163650000|2021-09-20 18:47:30|||||||||17
1632163660000|2021-09-20 18:47:40|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|8
1632163680000|2021-09-20 18:48:00|||||||||203
1632163690000|2021-09-20 18:48:10|||||||||2
1632163700000|2021-09-20 18:48:20|||||||||1
1632163720000|2021-09-20 18:48:40|||||||||1
1632163730000|2021-09-20 18:48:50|||||||||20
1632163740000|2021-09-20 18:49:00|||||||||13
1632163750000|2021-09-20 18:49:10|||||||||14
1632163770000|2021-09-20 18:49:30|||||||||2
1632163780000|2021-09-20 18:49:40|||||||||33
1632163790000|2021-09-20 18:49:50|||||||||138
1632163800000|2021-09-20 18:50:00|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|175
1632163810000|2021-09-20 18:50:10|||||||||12
1632163820000|2021-09-20 18:50:20|||||||||49
1632163830000|2021-09-20 18:50:30|||||||||2
1632163840000|2021-09-20 18:50:40|||||||||3
1632163850000|2021-09-20 18:50:50|||||||||35
1632163860000|2021-09-20 18:51:00|||||||||144
1632163870000|2021-09-20 18:51:10|||||||||5
1632163900000|2021-09-20 18:51:40|||||||||7
1632163910000|2021-09-20 18:51:50|||||||||4
1632163920000|2021-09-20 18:52:00|||||||||5
1632163940000|2021-09-20 18:52:20|||||||||5
1632163950000|2021-09-20 18:52:30|||||||||6
1632163960000|2021-09-20 18:52:40|||||||||13
1632163980000|2021-09-20 18:53:00|||||||||1
1632164010000|2021-09-20 18:53:30|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|7
1632164020000|2021-09-20 18:53:40|||||||||1
1632164030000|2021-09-20 18:53:50|||||||||51
1632164040000|2021-09-20 18:54:00|||||||||34
1632164050000|2021-09-20 18:54:10|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|20
1632164060000|2021-09-20 18:54:20|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|2
1632164070000|2021-09-20 18:54:30|||||||||4
1632164080000|2021-09-20 18:54:40|||||||||1
1632164090000|2021-09-20 18:54:50|||||||||14
1632164100000|2021-09-20 18:55:00|||||||||26
1632164110000|2021-09-20 18:55:10|16384.8|16380.8|16384.8|16380.8|16387.9|16383.9|16384.8|16380.8|301
1632164120000|2021-09-20 18:55:20|16387.9|16383.9|16384.8|16380.8|16387.9|16383.9|16384.8|16380.8|125
1632164130000|2021-09-20 18:55:30|||||||||20
1632164140000|2021-09-20 18:55:40|||||||||19
1632164150000|2021-09-20 18:55:50|||||||||20
1632164160000|2021-09-20 18:56:00|||||||||5
1632164170000|2021-09-20 18:56:10|||||||||22
1632164180000|2021-09-20 18:56:20|||||||||2
1632164190000|2021-09-20 18:56:30|||||||||125
1632164200000|2021-09-20 18:56:40|||||||||5
1632164210000|2021-09-20 18:56:50|||||||||9
1632164220000|2021-09-20 18:57:00|16381.7|16377.7|16378.6|16374.6|16381.7|16377.7|16378.6|16374.6|44
1632164230000|2021-09-20 18:57:10|16381.7|16377.7|16378.6|16374.6|16381.7|16377.7|16378.6|16374.6|82
1632164240000|2021-09-20 18:57:20|||||||||17
1632164250000|2021-09-20 18:57:30|||||||||8
1632164260000|2021-09-20 18:57:40|16381.7|16377.7|16378.6|16374.6|16381.7|16377.7|16378.6|16374.6|64
1632164270000|2021-09-20 18:57:50|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|94
1632164280000|2021-09-20 18:58:00|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|132
1632164290000|2021-09-20 18:58:10|||||||||10
1632164300000|2021-09-20 18:58:20|||||||||25
1632164310000|2021-09-20 18:58:30|||||||||1
1632164320000|2021-09-20 18:58:40|||||||||7
1632164330000|2021-09-20 18:58:50|||||||||104
1632164340000|2021-09-20 18:59:00|||||||||94
1632164350000|2021-09-20 18:59:10|||||||||395
1632164360000|2021-09-20 18:59:20|||||||||13
1632164370000|2021-09-20 18:59:30|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|350
1632164380000|2021-09-20 18:59:40|||||||||393
1632164390000|2021-09-20 18:59:50|||||||||579
1632164400000|2021-09-20 19:00:00|||||||||9
1632164410000|2021-09-20 19:00:10|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|11
1632164420000|2021-09-20 19:00:20|||||||||64
1632164430000|2021-09-20 19:00:30|||||||||73
1632164440000|2021-09-20 19:00:40|||||||||89
1632164450000|2021-09-20 19:00:50|||||||||110
1632164460000|2021-09-20 19:01:00|||||||||66
1632164470000|2021-09-20 19:01:10|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16
1632164480000|2021-09-20 19:01:20|16384.8|16380.8|16387.9|16383.9|16387.9|16383.9|16384.8|16380.8|68
1632164490000|2021-09-20 19:01:30|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|31
1632164500000|2021-09-20 19:01:40|||||||||3
1632164510000|2021-09-20 19:01:50|||||||||2
1632164520000|2021-09-20 19:02:00|||||||||3
1632164530000|2021-09-20 19:02:10|||||||||1
1632164540000|2021-09-20 19:02:20|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|116
1632164550000|2021-09-20 19:02:30|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|118
1632164560000|2021-09-20 19:02:40|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|341
1632164570000|2021-09-20 19:02:50|||||||||2
1632164580000|2021-09-20 19:03:00|||||||||2
1632164590000|2021-09-20 19:03:10|||||||||50
1632164600000|2021-09-20 19:03:20|16384.8|16380.8|16387.9|16383.9|16387.9|16383.9|16384.8|16380.8|88
1632164610000|2021-09-20 19:03:30|||||||||11
1632164620000|2021-09-20 19:03:40|||||||||7
1632164630000|2021-09-20 19:03:50|||||||||4
1632164640000|2021-09-20 19:04:00|||||||||1
1632164650000|2021-09-20 19:04:10|||||||||28
1632164660000|2021-09-20 19:04:20|||||||||56
1632164670000|2021-09-20 19:04:30|||||||||75
1632164680000|2021-09-20 19:04:40|||||||||2
1632164690000|2021-09-20 19:04:50|16384.8|16380.8|16387.9|16383.9|16387.9|16383.9|16384.8|16380.8|72
1632164740000|2021-09-20 19:05:40|||||||||1
1632164750000|2021-09-20 19:05:50|||||||||6
1632164760000|2021-09-20 19:06:00|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|31
1632164770000|2021-09-20 19:06:10|||||||||5
1632164780000|2021-09-20 19:06:20|||||||||13
1632164790000|2021-09-20 19:06:30|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16391.1|16387.1|98
1632164800000|2021-09-20 19:06:40|||||||||4
1632164810000|2021-09-20 19:06:50|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|192
1632164820000|2021-09-20 19:07:00|16394.2|16390.2|16397.3|16393.3|16397.3|16393.3|16394.2|16390.2|313
1632164830000|2021-09-20 19:07:10|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|109
1632164850000|2021-09-20 19:07:30|||||||||23
1632164890000|2021-09-20 19:08:10|||||||||10
1632164900000|2021-09-20 19:08:20|||||||||7
1632164910000|2021-09-20 19:08:30|||||||||3
1632164930000|2021-09-20 19:08:50|||||||||8
1632164940000|2021-09-20 19:09:00|||||||||23
1632164950000|2021-09-20 19:09:10|||||||||4
1632164980000|2021-09-20 19:09:40|||||||||23
1632165010000|2021-09-20 19:10:10|||||||||23
1632165020000|2021-09-20 19:10:20|||||||||1
1632165040000|2021-09-20 19:10:40|||||||||23
1632165050000|2021-09-20 19:10:50|||||||||51
1632165060000|2021-09-20 19:11:00|||||||||1
1632165070000|2021-09-20 19:11:10|||||||||27
1632165080000|2021-09-20 19:11:20|||||||||12
1632165090000|2021-09-20 19:11:30|||||||||23
1632165100000|2021-09-20 19:11:40|||||||||24
1632165110000|2021-09-20 19:11:50|||||||||45
1632165120000|2021-09-20 19:12:00|||||||||34
1632165130000|2021-09-20 19:12:10|||||||||12
1632165140000|2021-09-20 19:12:20|||||||||11
1632165150000|2021-09-20 19:12:30|||||||||23
1632165160000|2021-09-20 19:12:40|||||||||41
1632165170000|2021-09-20 19:12:50|||||||||31
1632165180000|2021-09-20 19:13:00|||||||||25
1632165190000|2021-09-20 19:13:10|||||||||2
1632165200000|2021-09-20 19:13:20|||||||||53
1632165210000|2021-09-20 19:13:30|||||||||1
1632165220000|2021-09-20 19:13:40|||||||||25
1632165240000|2021-09-20 19:14:00|||||||||36
1632165250000|2021-09-20 19:14:10|||||||||3
1632165260000|2021-09-20 19:14:20|||||||||30
1632165270000|2021-09-20 19:14:30|||||||||36
1632165310000|2021-09-20 19:15:10|||||||||73
1632165320000|2021-09-20 19:15:20|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|125
1632165330000|2021-09-20 19:15:30|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16391.1|16387.1|203
1632165340000|2021-09-20 19:15:40|||||||||45
1632165350000|2021-09-20 19:15:50|||||||||1
1632165380000|2021-09-20 19:16:20|||||||||1
1632165390000|2021-09-20 19:16:30|||||||||8
1632165410000|2021-09-20 19:16:50|||||||||40
1632165430000|2021-09-20 19:17:10|||||||||10
1632165470000|2021-09-20 19:17:50|||||||||1
1632165490000|2021-09-20 19:18:10|||||||||31
1632165520000|2021-09-20 19:18:40|||||||||702
1632165530000|2021-09-20 19:18:50|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|75
1632165550000|2021-09-20 19:19:10|||||||||20
1632165590000|2021-09-20 19:19:50|||||||||7
1632165600000|2021-09-20 19:20:00|||||||||6
1632165620000|2021-09-20 19:20:20|||||||||23
1632165650000|2021-09-20 19:20:50|||||||||1
1632165660000|2021-09-20 19:21:00|||||||||9
1632165670000|2021-09-20 19:21:10|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|66
1632165690000|2021-09-20 19:21:30|16397.3|16393.3|16394.2|16390.2|16397.3|16393.3|16394.2|16390.2|21
1632165700000|2021-09-20 19:21:40|16397.3|16393.3|16394.2|16390.2|16397.3|16393.3|16394.2|16390.2|75
1632165710000|2021-09-20 19:21:50|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16394.2|16390.2|28
1632165770000|2021-09-20 19:22:50|||||||||2
1632165780000|2021-09-20 19:23:00|||||||||17
1632165790000|2021-09-20 19:23:10|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|10
1632165800000|2021-09-20 19:23:20|||||||||24
1632165810000|2021-09-20 19:23:30|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|103
1632165820000|2021-09-20 19:23:40|16394.2|16390.2|16397.3|16393.3|16397.3|16393.3|16394.2|16390.2|99
1632165830000|2021-09-20 19:23:50|||||||||3
1632165840000|2021-09-20 19:24:00|||||||||68
1632165850000|2021-09-20 19:24:10|16394.2|16390.2|16397.3|16393.3|16397.3|16393.3|16394.2|16390.2|117
1632165870000|2021-09-20 19:24:30|||||||||8
1632165880000|2021-09-20 19:24:40|||||||||23
1632165910000|2021-09-20 19:25:10|||||||||4
1632165920000|2021-09-20 19:25:20|||||||||4
1632165930000|2021-09-20 19:25:30|||||||||1
1632165960000|2021-09-20 19:26:00|||||||||123
1632166010000|2021-09-20 19:26:50|||||||||1
1632166040000|2021-09-20 19:27:20|||||||||4
1632166050000|2021-09-20 19:27:30|||||||||1
1632166060000|2021-09-20 19:27:40|||||||||10
1632166070000|2021-09-20 19:27:50|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|171
1632166080000|2021-09-20 19:28:00|||||||||173
1632166090000|2021-09-20 19:28:10|||||||||76
1632166100000|2021-09-20 19:28:20|||||||||225
1632166130000|2021-09-20 19:28:50|||||||||11
1632166180000|2021-09-20 19:29:40|||||||||22
1632166190000|2021-09-20 19:29:50|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|192
1632166200000|2021-09-20 19:30:00|||||||||5
1632166220000|2021-09-20 19:30:20|||||||||14
1632166250000|2021-09-20 19:30:50|||||||||56
1632166260000|2021-09-20 19:31:00|||||||||25
1632166270000|2021-09-20 19:31:10|||||||||177
1632166300000|2021-09-20 19:31:40|||||||||1
1632166320000|2021-09-20 19:32:00|||||||||1
1632166340000|2021-09-20 19:32:20|||||||||1
1632166350000|2021-09-20 19:32:30|||||||||1
1632166370000|2021-09-20 19:32:50|||||||||2
1632166410000|2021-09-20 19:33:30|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|208
1632166420000|2021-09-20 19:33:40|||||||||42
1632166450000|2021-09-20 19:34:10|||||||||1
1632166480000|2021-09-20 19:34:40|||||||||1
1632166490000|2021-09-20 19:34:50|||||||||4
1632166500000|2021-09-20 19:35:00|||||||||10
1632166540000|2021-09-20 19:35:40|||||||||3
1632166550000|2021-09-20 19:35:50|||||||||1
1632166560000|2021-09-20 19:36:00|||||||||12
1632166570000|2021-09-20 19:36:10|||||||||2
1632166610000|2021-09-20 19:36:50|16384.8|16380.8|16387.9|16383.9|16387.9|16383.9|16384.8|16380.8|58
1632166620000|2021-09-20 19:37:00|||||||||5
1632166630000|2021-09-20 19:37:10|16384.8|16380.8|16387.9|16383.9|16387.9|16383.9|16384.8|16380.8|161
1632166650000|2021-09-20 19:37:30|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|33
1632166670000|2021-09-20 19:37:50|||||||||52
1632166680000|2021-09-20 19:38:00|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|104
1632166690000|2021-09-20 19:38:10|||||||||2
1632166720000|2021-09-20 19:38:40|||||||||1
1632166730000|2021-09-20 19:38:50|||||||||11
1632166740000|2021-09-20 19:39:00|||||||||158
1632166750000|2021-09-20 19:39:10|||||||||3
1632166760000|2021-09-20 19:39:20|||||||||15
1632166770000|2021-09-20 19:39:30|||||||||14
1632166780000|2021-09-20 19:39:40|||||||||9
1632166790000|2021-09-20 19:39:50|||||||||7
1632166800000|2021-09-20 19:40:00|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|21
1632166810000|2021-09-20 19:40:10|||||||||7
1632166820000|2021-09-20 19:40:20|||||||||6
1632166830000|2021-09-20 19:40:30|||||||||3
1632166850000|2021-09-20 19:40:50|||||||||4
1632166870000|2021-09-20 19:41:10|||||||||1
1632166880000|2021-09-20 19:41:20|||||||||4
1632166900000|2021-09-20 19:41:40|||||||||25
1632166910000|2021-09-20 19:41:50|||||||||4
1632166920000|2021-09-20 19:42:00|||||||||4
1632166940000|2021-09-20 19:42:20|16381.7|16377.7|16384.8|16380.8|16384.8|16380.8|16381.7|16377.7|111
1632166950000|2021-09-20 19:42:30|||||||||1
1632166970000|2021-09-20 19:42:50|||||||||40
1632166990000|2021-09-20 19:43:10|||||||||4
1632167000000|2021-09-20 19:43:20|16381.7|16377.7|16384.8|16380.8|16384.8|16380.8|16381.7|16377.7|348
1632167030000|2021-09-20 19:43:50|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|11
1632167040000|2021-09-20 19:44:00|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|52
1632167050000|2021-09-20 19:44:10|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|66
1632167060000|2021-09-20 19:44:20|||||||||13
1632167070000|2021-09-20 19:44:30|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|38
1632167090000|2021-09-20 19:44:50|16381.7|16377.7|16384.8|16380.8|16384.8|16380.8|16381.7|16377.7|63
1632167100000|2021-09-20 19:45:00|||||||||8
1632167110000|2021-09-20 19:45:10|||||||||20
1632167120000|2021-09-20 19:45:20|||||||||8
1632167130000|2021-09-20 19:45:30|||||||||4
1632167140000|2021-09-20 19:45:40|||||||||5
1632167160000|2021-09-20 19:46:00|||||||||8
1632167190000|2021-09-20 19:46:30|||||||||1
1632167210000|2021-09-20 19:46:50|||||||||1
1632167220000|2021-09-20 19:47:00|||||||||1
1632167240000|2021-09-20 19:47:20|||||||||2
1632167260000|2021-09-20 19:47:40|||||||||15
1632167270000|2021-09-20 19:47:50|||||||||6
1632167280000|2021-09-20 19:48:00|||||||||14
1632167290000|2021-09-20 19:48:10|||||||||8
1632167320000|2021-09-20 19:48:40|||||||||30
1632167340000|2021-09-20 19:49:00|||||||||2
1632167350000|2021-09-20 19:49:10|||||||||1
1632167380000|2021-09-20 19:49:40|||||||||4
1632167400000|2021-09-20 19:50:00|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|20
1632167410000|2021-09-20 19:50:10|||||||||1
1632167420000|2021-09-20 19:50:20|||||||||105
1632167430000|2021-09-20 19:50:30|||||||||2
1632167440000|2021-09-20 19:50:40|||||||||1
1632167460000|2021-09-20 19:51:00|||||||||12
1632167470000|2021-09-20 19:51:10|||||||||10
1632167480000|2021-09-20 19:51:20|||||||||1
1632167500000|2021-09-20 19:51:40|||||||||5
1632167510000|2021-09-20 19:51:50|||||||||11
1632167550000|2021-09-20 19:52:30|||||||||2
1632167600000|2021-09-20 19:53:20|||||||||3
1632167610000|2021-09-20 19:53:30|||||||||6
1632167620000|2021-09-20 19:53:40|||||||||1
1632167630000|2021-09-20 19:53:50|||||||||3
1632167640000|2021-09-20 19:54:00|||||||||42
1632167650000|2021-09-20 19:54:10|||||||||1
1632167660000|2021-09-20 19:54:20|||||||||5
1632167670000|2021-09-20 19:54:30|||||||||96
1632167680000|2021-09-20 19:54:40|||||||||1
1632167690000|2021-09-20 19:54:50|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|56
1632167700000|2021-09-20 19:55:00|||||||||4
1632167710000|2021-09-20 19:55:10|||||||||21
1632167720000|2021-09-20 19:55:20|||||||||1
1632167740000|2021-09-20 19:55:40|||||||||6
1632167750000|2021-09-20 19:55:50|||||||||1
1632167760000|2021-09-20 19:56:00|||||||||1
1632167780000|2021-09-20 19:56:20|||||||||7
1632167790000|2021-09-20 19:56:30|||||||||3
1632167800000|2021-09-20 19:56:40|||||||||7
1632167810000|2021-09-20 19:56:50|||||||||4
1632167820000|2021-09-20 19:57:00|||||||||1
1632167830000|2021-09-20 19:57:10|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|28
1632167840000|2021-09-20 19:57:20|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|30
1632167850000|2021-09-20 19:57:30|||||||||112
1632167890000|2021-09-20 19:58:10|||||||||10
1632167900000|2021-09-20 19:58:20|||||||||3
1632167910000|2021-09-20 19:58:30|||||||||5
1632167920000|2021-09-20 19:58:40|||||||||6
1632167930000|2021-09-20 19:58:50|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|6
1632167940000|2021-09-20 19:59:00|||||||||1
1632167950000|2021-09-20 19:59:10|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16381.7|16377.7|85
1632167960000|2021-09-20 19:59:20|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|73
1632167970000|2021-09-20 19:59:30|16384.8|16380.8|16387.9|16383.9|16387.9|16383.9|16384.8|16380.8|86
1632167980000|2021-09-20 19:59:40|16391.1|16387.1|16387.9|16383.9|16391.1|16387.1|16387.9|16383.9|148
1632167990000|2021-09-20 19:59:50|16391.1|16387.1|16387.9|16383.9|16391.1|16387.1|16387.9|16383.9|1299
1632168000000|2021-09-20 20:00:00|16391.1|16387.1|16387.9|16383.9|16391.1|16387.1|16387.9|16383.9|414
1632168010000|2021-09-20 20:00:10|||||||||6
1632168020000|2021-09-20 20:00:20|||||||||46
1632168030000|2021-09-20 20:00:30|||||||||9
1632168040000|2021-09-20 20:00:40|||||||||7
1632168050000|2021-09-20 20:00:50|||||||||17
1632168070000|2021-09-20 20:01:10|||||||||11
1632168080000|2021-09-20 20:01:20|||||||||3
1632168090000|2021-09-20 20:01:30|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|144
1632168100000|2021-09-20 20:01:40|16381.7|16377.7|16381.7|16377.7|16384.8|16380.8|16381.7|16377.7|50
1632168110000|2021-09-20 20:01:50|||||||||4
1632168130000|2021-09-20 20:02:10|||||||||3
1632168140000|2021-09-20 20:02:20|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|115
1632168150000|2021-09-20 20:02:30|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|3
1632168160000|2021-09-20 20:02:40|||||||||1
1632168170000|2021-09-20 20:02:50|16378.6|16374.6|16375.4|16371.4|16378.6|16374.6|16375.4|16371.4|833
1632168180000|2021-09-20 20:03:00|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|53
1632168190000|2021-09-20 20:03:10|||||||||1
1632168200000|2021-09-20 20:03:20|||||||||11
1632168210000|2021-09-20 20:03:30|||||||||4
1632168230000|2021-09-20 20:03:50|||||||||2
1632168240000|2021-09-20 20:04:00|||||||||1
1632168250000|2021-09-20 20:04:10|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|63
1632168260000|2021-09-20 20:04:20|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|14
1632168270000|2021-09-20 20:04:30|16377|16373|16375.4|16371.4|16377|16373|16375.4|16371.4|16
1632168280000|2021-09-20 20:04:40|||||||||8
1632168290000|2021-09-20 20:04:50|||||||||18
1632168300000|2021-09-20 20:05:00|16377|16373|16375.4|16371.4|16377|16373|16375.4|16371.4|270
1632168310000|2021-09-20 20:05:10|||||||||2
1632168340000|2021-09-20 20:05:40|||||||||2
1632168360000|2021-09-20 20:06:00|||||||||2
1632168370000|2021-09-20 20:06:10|||||||||1
1632168380000|2021-09-20 20:06:20|||||||||5
1632168390000|2021-09-20 20:06:30|||||||||1
1632168400000|2021-09-20 20:06:40|||||||||2
1632168410000|2021-09-20 20:06:50|||||||||420
1632168420000|2021-09-20 20:07:00|||||||||2
1632168430000|2021-09-20 20:07:10|||||||||1
1632168440000|2021-09-20 20:07:20|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|104
1632168450000|2021-09-20 20:07:30|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|9
1632168460000|2021-09-20 20:07:40|16384.8|16380.8|16381.7|16377.7|16384.8|16380.8|16381.7|16377.7|50
1632168470000|2021-09-20 20:07:50|16384.8|16380.8|16381.7|16377.7|16384.8|16380.8|16381.7|16377.7|14
1632168480000|2021-09-20 20:08:00|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16381.7|16377.7|34
1632168510000|2021-09-20 20:08:30|||||||||4
1632168570000|2021-09-20 20:09:30|||||||||10
1632168610000|2021-09-20 20:10:10|||||||||13
1632168620000|2021-09-20 20:10:20|||||||||7
1632168650000|2021-09-20 20:10:50|||||||||4
1632168680000|2021-09-20 20:11:20|||||||||6
1632168710000|2021-09-20 20:11:50|||||||||11
1632168720000|2021-09-20 20:12:00|||||||||24
1632168810000|2021-09-20 20:13:30|||||||||8
1632168830000|2021-09-20 20:13:50|||||||||6
1632168840000|2021-09-20 20:14:00|||||||||1
1632168880000|2021-09-20 20:14:40|||||||||1
1632168940000|2021-09-20 20:15:40|||||||||27
1632168990000|2021-09-20 20:16:30|||||||||31
1632169030000|2021-09-20 20:17:10|||||||||5
1632169050000|2021-09-20 20:17:30|||||||||16
1632169060000|2021-09-20 20:17:40|||||||||9
1632169070000|2021-09-20 20:17:50|||||||||10
1632169080000|2021-09-20 20:18:00|||||||||9
1632169090000|2021-09-20 20:18:10|||||||||17
1632169100000|2021-09-20 20:18:20|||||||||12
1632169110000|2021-09-20 20:18:30|||||||||5
1632169120000|2021-09-20 20:18:40|||||||||35
1632169150000|2021-09-20 20:19:10|||||||||21
1632169170000|2021-09-20 20:19:30|||||||||42
1632169180000|2021-09-20 20:19:40|||||||||8
1632169230000|2021-09-20 20:20:30|||||||||18
1632169370000|2021-09-20 20:22:50|||||||||11
1632169410000|2021-09-20 20:23:30|||||||||3
1632169420000|2021-09-20 20:23:40|||||||||3
1632169430000|2021-09-20 20:23:50|||||||||4
1632169440000|2021-09-20 20:24:00|||||||||4
1632169460000|2021-09-20 20:24:20|||||||||4
1632169470000|2021-09-20 20:24:30|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|22
1632169480000|2021-09-20 20:24:40|16384.8|16380.8|16381.7|16377.7|16384.8|16380.8|16381.7|16377.7|53
1632169490000|2021-09-20 20:24:50|||||||||29
1632169500000|2021-09-20 20:25:00|16384.8|16380.8|16381.7|16377.7|16384.8|16380.8|16381.7|16377.7|99
1632169510000|2021-09-20 20:25:10|||||||||27
1632169530000|2021-09-20 20:25:30|||||||||1
1632169560000|2021-09-20 20:26:00|||||||||18
1632169620000|2021-09-20 20:27:00|||||||||1
1632169630000|2021-09-20 20:27:10|||||||||1
1632169710000|2021-09-20 20:28:30|||||||||34
1632169720000|2021-09-20 20:28:40|||||||||135
1632169730000|2021-09-20 20:28:50|||||||||4
1632169760000|2021-09-20 20:29:20|||||||||1
1632169850000|2021-09-20 20:30:50|||||||||103
1632169860000|2021-09-20 20:31:00|||||||||50
1632169910000|2021-09-20 20:31:50|||||||||7
1632169930000|2021-09-20 20:32:10|||||||||1
1632169940000|2021-09-20 20:32:20|||||||||1
1632169960000|2021-09-20 20:32:40|||||||||251
1632169970000|2021-09-20 20:32:50|||||||||7
1632169980000|2021-09-20 20:33:00|||||||||8
1632169990000|2021-09-20 20:33:10|16384.8|16380.8|16381.7|16377.7|16384.8|16380.8|16381.7|16377.7|46
1632170020000|2021-09-20 20:33:40|||||||||5
1632170050000|2021-09-20 20:34:10|||||||||5
1632170060000|2021-09-20 20:34:20|||||||||10
1632170070000|2021-09-20 20:34:30|||||||||2
1632170110000|2021-09-20 20:35:10|||||||||10
1632170170000|2021-09-20 20:36:10|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|38
1632170180000|2021-09-20 20:36:20|||||||||2
1632170190000|2021-09-20 20:36:30|||||||||3
1632170200000|2021-09-20 20:36:40|16383.3|16379.3|16384.8|16380.8|16384.8|16380.8|16381.7|16377.7|49
1632170220000|2021-09-20 20:37:00|||||||||44
1632170230000|2021-09-20 20:37:10|||||||||232
1632170260000|2021-09-20 20:37:40|||||||||2
1632170270000|2021-09-20 20:37:50|||||||||71
1632170300000|2021-09-20 20:38:20|||||||||8
1632170360000|2021-09-20 20:39:20|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|26
1632170390000|2021-09-20 20:39:50|||||||||5
1632170490000|2021-09-20 20:41:30|||||||||22
1632170590000|2021-09-20 20:43:10|||||||||1
1632170640000|2021-09-20 20:44:00|||||||||47
1632170690000|2021-09-20 20:44:50|||||||||2
1632170750000|2021-09-20 20:45:50|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|6
1632170790000|2021-09-20 20:46:30|||||||||3
1632170800000|2021-09-20 20:46:40|||||||||5
1632170810000|2021-09-20 20:46:50|||||||||5
1632170870000|2021-09-20 20:47:50|||||||||50
1632170900000|2021-09-20 20:48:20|||||||||23
1632170910000|2021-09-20 20:48:30|||||||||26
1632170920000|2021-09-20 20:48:40|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|21
1632170930000|2021-09-20 20:48:50|||||||||3
1632170940000|2021-09-20 20:49:00|||||||||5
1632170950000|2021-09-20 20:49:10|||||||||3
1632170960000|2021-09-20 20:49:20|||||||||2
1632170970000|2021-09-20 20:49:30|||||||||1
1632170980000|2021-09-20 20:49:40|||||||||1
1632170990000|2021-09-20 20:49:50|||||||||1
1632171000000|2021-09-20 20:50:00|||||||||2
1632171010000|2021-09-20 20:50:10|||||||||7
1632171020000|2021-09-20 20:50:20|||||||||4
1632171030000|2021-09-20 20:50:30|||||||||1
1632171060000|2021-09-20 20:51:00|||||||||1
1632171080000|2021-09-20 20:51:20|||||||||3
1632171090000|2021-09-20 20:51:30|||||||||20
1632171100000|2021-09-20 20:51:40|16378.6|16374.6|16381.7|16377.7|16381.7|16377.7|16378.6|16374.6|54
1632171110000|2021-09-20 20:51:50|||||||||17
1632171120000|2021-09-20 20:52:00|||||||||4
1632171180000|2021-09-20 20:53:00|||||||||12
1632171240000|2021-09-20 20:54:00|16378.6|16374.6|16381.7|16377.7|16381.7|16377.7|16378.6|16374.6|62
1632171260000|2021-09-20 20:54:20|||||||||2
1632171270000|2021-09-20 20:54:30|||||||||57
1632171280000|2021-09-20 20:54:40|||||||||7
1632171300000|2021-09-20 20:55:00|||||||||21
1632171320000|2021-09-20 20:55:20|||||||||1
1632171340000|2021-09-20 20:55:40|||||||||2
1632171350000|2021-09-20 20:55:50|||||||||2
1632171360000|2021-09-20 20:56:00|||||||||3
1632171400000|2021-09-20 20:56:40|||||||||2
1632171410000|2021-09-20 20:56:50|||||||||14
1632171440000|2021-09-20 20:57:20|16378.6|16374.6|16378.6|16374.6|16381.7|16377.7|16378.6|16374.6|148
1632171450000|2021-09-20 20:57:30|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|67
1632171480000|2021-09-20 20:58:00|16378.6|16374.6|16381.7|16377.7|16381.7|16377.7|16378.6|16374.6|56
1632171490000|2021-09-20 20:58:10|||||||||1
1632171500000|2021-09-20 20:58:20|16380.1|16376.1|16380.1|16376.1|16380.1|16376.1|16378.6|16374.6|35
1632171510000|2021-09-20 20:58:30|16378.6|16374.6|16380.1|16376.1|16380.1|16376.1|16378.6|16374.6|2
1632171520000|2021-09-20 20:58:40|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16378.6|16374.6|103
1632171530000|2021-09-20 20:58:50|||||||||6
1632171540000|2021-09-20 20:59:00|||||||||15
1632171550000|2021-09-20 20:59:10|||||||||4
1632171560000|2021-09-20 20:59:20|16378.6|16374.6|16381.7|16377.7|16381.7|16377.7|16378.6|16374.6|55
1632171570000|2021-09-20 20:59:30|||||||||5
1632171580000|2021-09-20 20:59:40|||||||||20
1632171590000|2021-09-20 20:59:50|||||||||51
1632175200000|2021-09-20 22:00:00|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|0
1632175210000|2021-09-20 22:00:10|||||||||6
1632175230000|2021-09-20 22:00:30|||||||||1
1632175240000|2021-09-20 22:00:40|||||||||1
1632175250000|2021-09-20 22:00:50|||||||||859
1632175270000|2021-09-20 22:01:10|||||||||65
1632175280000|2021-09-20 22:01:20|||||||||9
1632175290000|2021-09-20 22:01:30|||||||||9
1632175300000|2021-09-20 22:01:40|||||||||5
1632175320000|2021-09-20 22:02:00|||||||||5
1632175330000|2021-09-20 22:02:10|||||||||4
1632175340000|2021-09-20 22:02:20|||||||||5
1632175370000|2021-09-20 22:02:50|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|112
1632175380000|2021-09-20 22:03:00|||||||||7
1632175400000|2021-09-20 22:03:20|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|45
1632175460000|2021-09-20 22:04:20|||||||||103
1632175500000|2021-09-20 22:05:00|||||||||2
1632175530000|2021-09-20 22:05:30|||||||||1
1632175540000|2021-09-20 22:05:40|||||||||1
1632175550000|2021-09-20 22:05:50|||||||||2
1632175560000|2021-09-20 22:06:00|||||||||1
1632175580000|2021-09-20 22:06:20|||||||||1
1632175740000|2021-09-20 22:09:00|||||||||45
1632175800000|2021-09-20 22:10:00|||||||||10
1632175910000|2021-09-20 22:11:50|||||||||25
1632175970000|2021-09-20 22:12:50|||||||||66
1632176020000|2021-09-20 22:13:40|16387.9|16383.9|16384.8|16380.8|16387.9|16383.9|16384.8|16380.8|24
1632176030000|2021-09-20 22:13:50|||||||||32
1632176040000|2021-09-20 22:14:00|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|6
1632176060000|2021-09-20 22:14:20|||||||||9
1632176070000|2021-09-20 22:14:30|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|26
1632176220000|2021-09-20 22:17:00|||||||||1
1632176240000|2021-09-20 22:17:20|||||||||4
1632176260000|2021-09-20 22:17:40|||||||||4
1632176370000|2021-09-20 22:19:30|||||||||50
1632176540000|2021-09-20 22:22:20|||||||||3
1632176630000|2021-09-20 22:23:50|||||||||1
1632176820000|2021-09-20 22:27:00|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|69
1632176830000|2021-09-20 22:27:10|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|663
1632177000000|2021-09-20 22:30:00|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|29
1632177040000|2021-09-20 22:30:40|||||||||8
1632177060000|2021-09-20 22:31:00|||||||||1
1632177070000|2021-09-20 22:31:10|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|13
1632177080000|2021-09-20 22:31:20|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|2
1632177090000|2021-09-20 22:31:30|16389.5|16385.5|16394.2|16390.2|16394.2|16390.2|16389.5|16385.5|439
1632177100000|2021-09-20 22:31:40|||||||||12
1632177110000|2021-09-20 22:31:50|||||||||21
1632177120000|2021-09-20 22:32:00|16391.1|16387.1|16391.1|16387.1|16394.2|16390.2|16391.1|16387.1|36
1632177150000|2021-09-20 22:32:30|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|10
1632177180000|2021-09-20 22:33:00|16392.6|16388.6|16392.6|16388.6|16392.6|16388.6|16392.6|16388.6|13
1632177200000|2021-09-20 22:33:20|16391.1|16387.1|16392.6|16388.6|16394.2|16390.2|16391.1|16387.1|19
1632177210000|2021-09-20 22:33:30|16394.2|16390.2|16392.6|16388.6|16394.2|16390.2|16392.6|16388.6|10
1632177270000|2021-09-20 22:34:30|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|1
1632177280000|2021-09-20 22:34:40|||||||||1
1632177290000|2021-09-20 22:34:50|||||||||1
1632177300000|2021-09-20 22:35:00|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|18
1632177360000|2021-09-20 22:36:00|||||||||1
1632177440000|2021-09-20 22:37:20|||||||||3
1632177460000|2021-09-20 22:37:40|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|87
1632177470000|2021-09-20 22:37:50|||||||||3
1632177510000|2021-09-20 22:38:30|||||||||2
1632177590000|2021-09-20 22:39:50|||||||||2
1632177650000|2021-09-20 22:40:50|||||||||1
1632177710000|2021-09-20 22:41:50|||||||||1
1632177720000|2021-09-20 22:42:00|||||||||1
1632177780000|2021-09-20 22:43:00|||||||||1
1632177840000|2021-09-20 22:44:00|||||||||1
1632177900000|2021-09-20 22:45:00|||||||||1
1632177920000|2021-09-20 22:45:20|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|61
1632177930000|2021-09-20 22:45:30|||||||||51
1632177960000|2021-09-20 22:46:00|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16397.3|16393.3|71
1632177970000|2021-09-20 22:46:10|||||||||19
1632178010000|2021-09-20 22:46:50|||||||||10
1632178060000|2021-09-20 22:47:40|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16
1632178130000|2021-09-20 22:48:50|||||||||1
1632178190000|2021-09-20 22:49:50|||||||||1
1632178250000|2021-09-20 22:50:50|||||||||1
1632178270000|2021-09-20 22:51:10|||||||||1
1632178320000|2021-09-20 22:52:00|||||||||1
1632178360000|2021-09-20 22:52:40|||||||||5
1632178370000|2021-09-20 22:52:50|||||||||5
1632178430000|2021-09-20 22:53:50|||||||||1
1632178440000|2021-09-20 22:54:00|||||||||1
1632178470000|2021-09-20 22:54:30|||||||||1
1632178490000|2021-09-20 22:54:50|||||||||1
1632178610000|2021-09-20 22:56:50|||||||||5
1632178670000|2021-09-20 22:57:50|||||||||2
1632178690000|2021-09-20 22:58:10|||||||||1
1632178730000|2021-09-20 22:58:50|||||||||1
1632178790000|2021-09-20 22:59:50|||||||||1
1632178850000|2021-09-20 23:00:50|||||||||1
1632178910000|2021-09-20 23:01:50|||||||||3
1632178920000|2021-09-20 23:02:00|||||||||25
1632178950000|2021-09-20 23:02:30|||||||||2
1632179000000|2021-09-20 23:03:20|||||||||2
1632179350000|2021-09-20 23:09:10|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|136
1632179390000|2021-09-20 23:09:50|||||||||1
1632179570000|2021-09-20 23:12:50|||||||||1
1632179650000|2021-09-20 23:14:10|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|79
1632179690000|2021-09-20 23:14:50|||||||||1
1632179740000|2021-09-20 23:15:40|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|49
1632179750000|2021-09-20 23:15:50|||||||||2
1632179760000|2021-09-20 23:16:00|||||||||1
1632179830000|2021-09-20 23:17:10|||||||||32
1632179860000|2021-09-20 23:17:40|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|44
1632179870000|2021-09-20 23:17:50|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|10
1632179920000|2021-09-20 23:18:40|16403.6|16399.6|16400.4|16396.4|16403.6|16399.6|16400.4|16396.4|31
1632179940000|2021-09-20 23:19:00|||||||||13
1632180030000|2021-09-20 23:20:30|||||||||2
1632180120000|2021-09-20 23:22:00|||||||||1
1632180330000|2021-09-20 23:25:30|||||||||1
1632180340000|2021-09-20 23:25:40|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|7
1632180360000|2021-09-20 23:26:00|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|14
1632180440000|2021-09-20 23:27:20|||||||||2
1632180480000|2021-09-20 23:28:00|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|71
1632180490000|2021-09-20 23:28:10|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|2
1632180510000|2021-09-20 23:28:30|||||||||1
1632180630000|2021-09-20 23:30:30|||||||||4
1632180810000|2021-09-20 23:33:30|||||||||1
1632180830000|2021-09-20 23:33:50|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|6
1632180840000|2021-09-20 23:34:00|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|8
1632180880000|2021-09-20 23:34:40|||||||||8
1632180910000|2021-09-20 23:35:10|||||||||21
1632181060000|2021-09-20 23:37:40|||||||||3
1632181160000|2021-09-20 23:39:20|||||||||2
1632181200000|2021-09-20 23:40:00|||||||||13
1632181210000|2021-09-20 23:40:10|||||||||1
1632181220000|2021-09-20 23:40:20|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|14
1632181300000|2021-09-20 23:41:40|||||||||1
1632181360000|2021-09-20 23:42:40|||||||||1
1632181400000|2021-09-20 23:43:20|||||||||2
1632181440000|2021-09-20 23:44:00|||||||||1
1632181530000|2021-09-20 23:45:30|||||||||1
1632181560000|2021-09-20 23:46:00|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|39
1632181570000|2021-09-20 23:46:10|||||||||21
1632181580000|2021-09-20 23:46:20|||||||||4
1632181590000|2021-09-20 23:46:30|||||||||1
1632181610000|2021-09-20 23:46:50|||||||||249
1632181620000|2021-09-20 23:47:00|||||||||11
1632181630000|2021-09-20 23:47:10|||||||||1
1632181660000|2021-09-20 23:47:40|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|21
1632181700000|2021-09-20 23:48:20|||||||||1
1632181730000|2021-09-20 23:48:50|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|4
1632181740000|2021-09-20 23:49:00|||||||||7
1632181760000|2021-09-20 23:49:20|16389.5|16385.5|16391.1|16387.1|16391.1|16387.1|16389.5|16385.5|24
1632181770000|2021-09-20 23:49:30|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|6
1632181790000|2021-09-20 23:49:50|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|31
1632181860000|2021-09-20 23:51:00|||||||||2
1632181910000|2021-09-20 23:51:50|||||||||1
1632181930000|2021-09-20 23:52:10|||||||||1
1632182020000|2021-09-20 23:53:40|||||||||1
1632182090000|2021-09-20 23:54:50|16392.6|16388.6|16394.2|16390.2|16394.2|16390.2|16392.6|16388.6|6
1632182100000|2021-09-20 23:55:00|||||||||2
1632182250000|2021-09-20 23:57:30|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|3
1632182280000|2021-09-20 23:58:00|||||||||2
1632182300000|2021-09-20 23:58:20|||||||||1
1632182310000|2021-09-20 23:58:30|||||||||1
1632182340000|2021-09-20 23:59:00|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|19
1632182370000|2021-09-20 23:59:30|16386.4|16382.4|16386.4|16382.4|16386.4|16382.4|16386.4|16382.4|7
1632182380000|2021-09-20 23:59:40|16384.8|16380.8|16384.8|16380.8|16387.9|16383.9|16384.8|16380.8|24
1632182390000|2021-09-20 23:59:50|16386.4|16382.4|16387.9|16383.9|16387.9|16383.9|16386.4|16382.4|10
1632182400000|2021-09-21 00:00:00|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|40
1632182410000|2021-09-21 00:00:10|16387.9|16383.9|16391.1|16387.1|16391.1|16387.1|16387.9|16383.9|4
1632182420000|2021-09-21 00:00:20|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|24
1632182500000|2021-09-21 00:01:40|||||||||1
1632182520000|2021-09-21 00:02:00|16384.8|16380.8|16384.8|16380.8|16387.9|16383.9|16384.8|16380.8|23
1632182530000|2021-09-21 00:02:10|16387.9|16383.9|16384.8|16380.8|16387.9|16383.9|16384.8|16380.8|24
1632182540000|2021-09-21 00:02:20|||||||||1
1632182550000|2021-09-21 00:02:30|||||||||2
1632182560000|2021-09-21 00:02:40|||||||||100
1632182570000|2021-09-21 00:02:50|||||||||1
1632182580000|2021-09-21 00:03:00|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|58
1632182600000|2021-09-21 00:03:20|||||||||3
1632182620000|2021-09-21 00:03:40|||||||||1
1632182630000|2021-09-21 00:03:50|||||||||1
1632182640000|2021-09-21 00:04:00|||||||||2
1632182680000|2021-09-21 00:04:40|16386.4|16382.4|16384.8|16380.8|16387.9|16383.9|16384.8|16380.8|21
1632182690000|2021-09-21 00:04:50|16386.4|16382.4|16384.8|16380.8|16387.9|16383.9|16384.8|16380.8|31
1632182700000|2021-09-21 00:05:00|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|14
1632182710000|2021-09-21 00:05:10|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|30
1632182740000|2021-09-21 00:05:40|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|2
1632182750000|2021-09-21 00:05:50|||||||||3
1632182810000|2021-09-21 00:06:50|||||||||1
1632182820000|2021-09-21 00:07:00|||||||||2
1632182840000|2021-09-21 00:07:20|||||||||13
1632182850000|2021-09-21 00:07:30|||||||||2
1632182870000|2021-09-21 00:07:50|||||||||2
1632182910000|2021-09-21 00:08:30|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|7
1632182940000|2021-09-21 00:09:00|16387.9|16383.9|16384.8|16380.8|16387.9|16383.9|16384.8|16380.8|29
1632182950000|2021-09-21 00:09:10|16386.4|16382.4|16384.8|16380.8|16386.4|16382.4|16384.8|16380.8|22
1632182990000|2021-09-21 00:09:50|||||||||5
1632183140000|2021-09-21 00:12:20|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|42
1632183150000|2021-09-21 00:12:30|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|22
1632183160000|2021-09-21 00:12:40|||||||||2
1632183170000|2021-09-21 00:12:50|||||||||5
1632183180000|2021-09-21 00:13:00|16381.7|16377.7|16381.7|16377.7|16384.8|16380.8|16381.7|16377.7|37
1632183190000|2021-09-21 00:13:10|16384.8|16380.8|16383.3|16379.3|16384.8|16380.8|16383.3|16379.3|6
1632183200000|2021-09-21 00:13:20|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16383.3|16379.3|6
1632183210000|2021-09-21 00:13:30|16383.3|16379.3|16381.7|16377.7|16384.8|16380.8|16381.7|16377.7|7
1632183270000|2021-09-21 00:14:30|||||||||1
1632183280000|2021-09-21 00:14:40|16383.3|16379.3|16383.3|16379.3|16383.3|16379.3|16383.3|16379.3|14
1632183290000|2021-09-21 00:14:50|16384.8|16380.8|16381.7|16377.7|16384.8|16380.8|16381.7|16377.7|37
1632183300000|2021-09-21 00:15:00|||||||||1
1632183360000|2021-09-21 00:16:00|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|20
1632183370000|2021-09-21 00:16:10|16383.3|16379.3|16384.8|16380.8|16384.8|16380.8|16383.3|16379.3|23
1632183380000|2021-09-21 00:16:20|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|1
1632183430000|2021-09-21 00:17:10|||||||||23
1632183440000|2021-09-21 00:17:20|||||||||1
1632183470000|2021-09-21 00:17:50|16383.3|16379.3|16384.8|16380.8|16384.8|16380.8|16381.7|16377.7|23
1632183480000|2021-09-21 00:18:00|16381.7|16377.7|16383.3|16379.3|16383.3|16379.3|16381.7|16377.7|7
1632183490000|2021-09-21 00:18:10|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16383.3|16379.3|1
1632183510000|2021-09-21 00:18:30|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|3
1632183550000|2021-09-21 00:19:10|||||||||5
1632183560000|2021-09-21 00:19:20|||||||||2
1632183600000|2021-09-21 00:20:00|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|14
1632183610000|2021-09-21 00:20:10|||||||||1
1632183630000|2021-09-21 00:20:30|||||||||2
1632183640000|2021-09-21 00:20:40|||||||||1
1632183660000|2021-09-21 00:21:00|||||||||11
1632183750000|2021-09-21 00:22:30|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|40
1632183780000|2021-09-21 00:23:00|||||||||10
1632183790000|2021-09-21 00:23:10|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|31
1632183850000|2021-09-21 00:24:10|16380.1|16376.1|16378.6|16374.6|16381.7|16377.7|16378.6|16374.6|20
1632183860000|2021-09-21 00:24:20|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|3
1632183880000|2021-09-21 00:24:40|||||||||2
1632183900000|2021-09-21 00:25:00|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|8
1632183910000|2021-09-21 00:25:10|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|4
1632183930000|2021-09-21 00:25:30|||||||||5
1632183940000|2021-09-21 00:25:40|16380.1|16376.1|16380.1|16376.1|16380.1|16376.1|16380.1|16376.1|0
1632183950000|2021-09-21 00:25:50|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|0
1632183960000|2021-09-21 00:26:00|16380.1|16376.1|16378.6|16374.6|16381.7|16377.7|16378.6|16374.6|4
1632183990000|2021-09-21 00:26:30|||||||||1
1632184000000|2021-09-21 00:26:40|||||||||2
1632184010000|2021-09-21 00:26:50|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|30
1632184020000|2021-09-21 00:27:00|||||||||2
1632184040000|2021-09-21 00:27:20|16380.1|16376.1|16378.6|16374.6|16380.1|16376.1|16378.6|16374.6|8
1632184050000|2021-09-21 00:27:30|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|3
1632184120000|2021-09-21 00:28:40|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|2
1632184130000|2021-09-21 00:28:50|||||||||7
1632184150000|2021-09-21 00:29:10|||||||||2
1632184320000|2021-09-21 00:32:00|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|3
1632184370000|2021-09-21 00:32:50|||||||||2
1632184380000|2021-09-21 00:33:00|16373.9|16369.9|16375.4|16371.4|16375.4|16371.4|16373.9|16369.9|9
1632184390000|2021-09-21 00:33:10|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|9
1632184400000|2021-09-21 00:33:20|||||||||8
1632184410000|2021-09-21 00:33:30|||||||||7
1632184420000|2021-09-21 00:33:40|||||||||8
1632184430000|2021-09-21 00:33:50|||||||||6
1632184440000|2021-09-21 00:34:00|||||||||6
1632184450000|2021-09-21 00:34:10|||||||||5
1632184460000|2021-09-21 00:34:20|||||||||5
1632184470000|2021-09-21 00:34:30|||||||||70
1632184480000|2021-09-21 00:34:40|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|24
1632184490000|2021-09-21 00:34:50|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|53
1632184510000|2021-09-21 00:35:10|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|34
1632184520000|2021-09-21 00:35:20|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|12
1632184530000|2021-09-21 00:35:30|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|4
1632184540000|2021-09-21 00:35:40|||||||||2
1632184550000|2021-09-21 00:35:50|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|17
1632184560000|2021-09-21 00:36:00|16369.2|16365.2|16372.3|16368.3|16372.3|16368.3|16369.2|16365.2|9
1632184570000|2021-09-21 00:36:10|16369.2|16365.2|16372.3|16368.3|16372.3|16368.3|16369.2|16365.2|5
1632184590000|2021-09-21 00:36:30|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|4
1632184650000|2021-09-21 00:37:30|||||||||2
1632184660000|2021-09-21 00:37:40|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|19
1632184680000|2021-09-21 00:38:00|||||||||1
1632184710000|2021-09-21 00:38:30|||||||||2
1632184740000|2021-09-21 00:39:00|||||||||1
1632184790000|2021-09-21 00:39:50|||||||||50
1632184800000|2021-09-21 00:40:00|||||||||50
1632184810000|2021-09-21 00:40:10|||||||||50
1632184850000|2021-09-21 00:40:50|||||||||1
1632184870000|2021-09-21 00:41:10|||||||||50
1632184900000|2021-09-21 00:41:40|||||||||1
1632184930000|2021-09-21 00:42:10|||||||||6
1632184950000|2021-09-21 00:42:30|16369.2|16365.2|16372.3|16368.3|16372.3|16368.3|16369.2|16365.2|25
1632184980000|2021-09-21 00:43:00|||||||||1
1632185050000|2021-09-21 00:44:10|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|58
1632185060000|2021-09-21 00:44:20|||||||||50
1632185070000|2021-09-21 00:44:30|||||||||53
1632185100000|2021-09-21 00:45:00|||||||||4
1632185130000|2021-09-21 00:45:30|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|15
1632185140000|2021-09-21 00:45:40|16373.9|16369.9|16375.4|16371.4|16375.4|16371.4|16373.9|16369.9|0
1632185160000|2021-09-21 00:46:00|||||||||4
1632185170000|2021-09-21 00:46:10|||||||||1
1632185220000|2021-09-21 00:47:00|||||||||4
1632185290000|2021-09-21 00:48:10|16377|16373|16378.6|16374.6|16378.6|16374.6|16377|16373|79
1632185300000|2021-09-21 00:48:20|||||||||2
1632185320000|2021-09-21 00:48:40|||||||||2
1632185340000|2021-09-21 00:49:00|||||||||3
1632185400000|2021-09-21 00:50:00|16375.4|16371.4|16378.6|16374.6|16378.6|16374.6|16375.4|16371.4|39
1632185410000|2021-09-21 00:50:10|||||||||2
1632185420000|2021-09-21 00:50:20|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|2
1632185440000|2021-09-21 00:50:40|||||||||1
1632185510000|2021-09-21 00:51:50|||||||||12
1632185530000|2021-09-21 00:52:10|||||||||1
1632185540000|2021-09-21 00:52:20|16378.6|16374.6|16375.4|16371.4|16378.6|16374.6|16375.4|16371.4|23
1632185560000|2021-09-21 00:52:40|16377|16373|16377|16373|16377|16373|16377|16373|1
1632185570000|2021-09-21 00:52:50|16378.6|16374.6|16377|16373|16378.6|16374.6|16377|16373|1
1632185580000|2021-09-21 00:53:00|16378.6|16374.6|16375.4|16371.4|16378.6|16374.6|16375.4|16371.4|2
1632185590000|2021-09-21 00:53:10|||||||||2
1632185650000|2021-09-21 00:54:10|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|8
1632185660000|2021-09-21 00:54:20|16377|16373|16375.4|16371.4|16377|16373|16375.4|16371.4|1
1632185700000|2021-09-21 00:55:00|16378.6|16374.6|16375.4|16371.4|16378.6|16374.6|16375.4|16371.4|14
1632185710000|2021-09-21 00:55:10|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|5
1632185720000|2021-09-21 00:55:20|16375.4|16371.4|16378.6|16374.6|16378.6|16374.6|16375.4|16371.4|7
1632185730000|2021-09-21 00:55:30|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|2
1632185740000|2021-09-21 00:55:40|||||||||10
1632185780000|2021-09-21 00:56:20|16378.6|16374.6|16375.4|16371.4|16378.6|16374.6|16375.4|16371.4|8
1632185790000|2021-09-21 00:56:30|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|24
1632185870000|2021-09-21 00:57:50|||||||||21
1632185880000|2021-09-21 00:58:00|||||||||4
1632185900000|2021-09-21 00:58:20|||||||||1
1632185910000|2021-09-21 00:58:30|16380.1|16376.1|16380.1|16376.1|16380.1|16376.1|16380.1|16376.1|26
1632185920000|2021-09-21 00:58:40|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|0
1632185930000|2021-09-21 00:58:50|||||||||20
1632185940000|2021-09-21 00:59:00|||||||||50
1632185990000|2021-09-21 00:59:50|||||||||37
1632186000000|2021-09-21 01:00:00|||||||||6
1632186020000|2021-09-21 01:00:20|||||||||1
1632186040000|2021-09-21 01:00:40|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|8
1632186060000|2021-09-21 01:01:00|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16380.1|16376.1|5
1632186070000|2021-09-21 01:01:10|||||||||1
1632186090000|2021-09-21 01:01:30|||||||||1
1632186160000|2021-09-21 01:02:40|||||||||39
1632186170000|2021-09-21 01:02:50|16383.3|16379.3|16381.7|16377.7|16384.8|16380.8|16381.7|16377.7|52
1632186180000|2021-09-21 01:03:00|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|11
1632186270000|2021-09-21 01:04:30|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|18
1632186340000|2021-09-21 01:05:40|||||||||1
1632186350000|2021-09-21 01:05:50|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|23
1632186400000|2021-09-21 01:06:40|||||||||1
1632186440000|2021-09-21 01:07:20|||||||||151
1632186460000|2021-09-21 01:07:40|||||||||164
1632186470000|2021-09-21 01:07:50|16375.4|16371.4|16378.6|16374.6|16378.6|16374.6|16375.4|16371.4|8
1632186480000|2021-09-21 01:08:00|||||||||1
1632186530000|2021-09-21 01:08:50|||||||||1
1632186540000|2021-09-21 01:09:00|||||||||1
1632186560000|2021-09-21 01:09:20|||||||||2
1632186580000|2021-09-21 01:09:40|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|24
1632186590000|2021-09-21 01:09:50|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|11
1632186600000|2021-09-21 01:10:00|||||||||1
1632186640000|2021-09-21 01:10:40|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|2
1632186660000|2021-09-21 01:11:00|||||||||4
1632186700000|2021-09-21 01:11:40|||||||||15
1632186770000|2021-09-21 01:12:50|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|122
1632186790000|2021-09-21 01:13:10|||||||||16
1632186800000|2021-09-21 01:13:20|||||||||100
1632186820000|2021-09-21 01:13:40|||||||||1
1632186840000|2021-09-21 01:14:00|||||||||1
1632186920000|2021-09-21 01:15:20|||||||||1
1632186980000|2021-09-21 01:16:20|||||||||3
1632186990000|2021-09-21 01:16:30|16373.9|16369.9|16373.9|16369.9|16373.9|16369.9|16372.3|16368.3|28
1632187000000|2021-09-21 01:16:40|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|2
1632187020000|2021-09-21 01:17:00|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|38
1632187080000|2021-09-21 01:18:00|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|5
1632187090000|2021-09-21 01:18:10|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|2
1632187110000|2021-09-21 01:18:30|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|3
1632187120000|2021-09-21 01:18:40|16375.4|16371.4|16372.3|16368.3|16375.4|16371.4|16372.3|16368.3|6
1632187130000|2021-09-21 01:18:50|16373.9|16369.9|16372.3|16368.3|16373.9|16369.9|16372.3|16368.3|2
1632187220000|2021-09-21 01:20:20|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16
1632187230000|2021-09-21 01:20:30|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|19
1632187260000|2021-09-21 01:21:00|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|52
1632187300000|2021-09-21 01:21:40|||||||||1
1632187310000|2021-09-21 01:21:50|||||||||1
1632187330000|2021-09-21 01:22:10|||||||||94
1632187340000|2021-09-21 01:22:20|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|4
1632187370000|2021-09-21 01:22:50|||||||||1
1632187380000|2021-09-21 01:23:00|16369.2|16365.2|16372.3|16368.3|16372.3|16368.3|16369.2|16365.2|13
1632187410000|2021-09-21 01:23:30|||||||||2
1632187440000|2021-09-21 01:24:00|16373.9|16369.9|16375.4|16371.4|16375.4|16371.4|16373.9|16369.9|13
1632187450000|2021-09-21 01:24:10|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|2
1632187470000|2021-09-21 01:24:30|16373.9|16369.9|16375.4|16371.4|16375.4|16371.4|16373.9|16369.9|4
1632187480000|2021-09-21 01:24:40|16372.3|16368.3|16373.9|16369.9|16373.9|16369.9|16372.3|16368.3|10
1632187490000|2021-09-21 01:24:50|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|0
1632187600000|2021-09-21 01:26:40|16375.4|16371.4|16372.3|16368.3|16375.4|16371.4|16372.3|16368.3|13
1632187760000|2021-09-21 01:29:20|||||||||4
1632187810000|2021-09-21 01:30:10|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16
1632187820000|2021-09-21 01:30:20|||||||||4
1632187850000|2021-09-21 01:30:50|||||||||16
1632187920000|2021-09-21 01:32:00|||||||||4
1632187980000|2021-09-21 01:33:00|||||||||4
1632188000000|2021-09-21 01:33:20|||||||||53
1632188010000|2021-09-21 01:33:30|16372.3|16368.3|16375.4|16371.4|16375.4|16371.4|16372.3|16368.3|9
1632188040000|2021-09-21 01:34:00|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|23
1632188050000|2021-09-21 01:34:10|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|6
1632188060000|2021-09-21 01:34:20|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|4
1632188100000|2021-09-21 01:35:00|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|63
1632188120000|2021-09-21 01:35:20|||||||||1
1632188180000|2021-09-21 01:36:20|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|19
1632188190000|2021-09-21 01:36:30|||||||||24
1632188200000|2021-09-21 01:36:40|16369.2|16365.2|16366.1|16362.1|16369.2|16365.2|16366.1|16362.1|15
1632188210000|2021-09-21 01:36:50|||||||||1
1632188220000|2021-09-21 01:37:00|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16366.1|16362.1|76
1632188250000|2021-09-21 01:37:30|||||||||2
1632188310000|2021-09-21 01:38:30|16372.3|16368.3|16369.2|16365.2|16372.3|16368.3|16369.2|16365.2|13
1632188320000|2021-09-21 01:38:40|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|13
1632188330000|2021-09-21 01:38:50|16369.2|16365.2|16372.3|16368.3|16372.3|16368.3|16369.2|16365.2|7
1632188340000|2021-09-21 01:39:00|16369.2|16365.2|16372.3|16368.3|16372.3|16368.3|16369.2|16365.2|6
1632188350000|2021-09-21 01:39:10|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|7
1632188390000|2021-09-21 01:39:50|||||||||252
1632188410000|2021-09-21 01:40:10|||||||||4
1632188430000|2021-09-21 01:40:30|||||||||1
1632188450000|2021-09-21 01:40:50|||||||||2
1632188480000|2021-09-21 01:41:20|||||||||2
1632188570000|2021-09-21 01:42:50|||||||||31
1632188580000|2021-09-21 01:43:00|||||||||4
1632188610000|2021-09-21 01:43:30|||||||||13
1632188620000|2021-09-21 01:43:40|||||||||2
1632188640000|2021-09-21 01:44:00|16367.6|16363.6|16369.2|16365.2|16369.2|16365.2|16367.6|16363.6|27
1632188680000|2021-09-21 01:44:40|||||||||21
1632188690000|2021-09-21 01:44:50|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|4
1632188700000|2021-09-21 01:45:00|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|23
1632188720000|2021-09-21 01:45:20|||||||||1
1632188770000|2021-09-21 01:46:10|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|11
1632188830000|2021-09-21 01:47:10|||||||||2
1632188840000|2021-09-21 01:47:20|||||||||6
1632188880000|2021-09-21 01:48:00|||||||||8
1632188890000|2021-09-21 01:48:10|||||||||1
1632188910000|2021-09-21 01:48:30|||||||||1
1632188940000|2021-09-21 01:49:00|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|86
1632189060000|2021-09-21 01:51:00|||||||||37
1632189070000|2021-09-21 01:51:10|||||||||1
1632189090000|2021-09-21 01:51:30|||||||||1
1632189100000|2021-09-21 01:51:40|||||||||10
1632189110000|2021-09-21 01:51:50|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16364.5|16360.5|8
1632189120000|2021-09-21 01:52:00|16362.9|16358.9|16366.1|16362.1|16366.1|16362.1|16362.9|16358.9|13
1632189140000|2021-09-21 01:52:20|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|14
1632189190000|2021-09-21 01:53:10|||||||||1
1632189200000|2021-09-21 01:53:20|16366.1|16362.1|16362.9|16358.9|16366.1|16362.1|16362.9|16358.9|11
1632189240000|2021-09-21 01:54:00|||||||||33
1632189250000|2021-09-21 01:54:10|||||||||2
1632189340000|2021-09-21 01:55:40|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|15
1632189390000|2021-09-21 01:56:30|||||||||2
1632189420000|2021-09-21 01:57:00|||||||||1
1632189440000|2021-09-21 01:57:20|16362.9|16358.9|16366.1|16362.1|16366.1|16362.1|16362.9|16358.9|8
1632189460000|2021-09-21 01:57:40|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|2
1632189600000|2021-09-21 02:00:00|||||||||7
1632189650000|2021-09-21 02:00:50|||||||||57
1632189660000|2021-09-21 02:01:00|||||||||1
1632189670000|2021-09-21 02:01:10|||||||||12
1632189690000|2021-09-21 02:01:30|||||||||1
1632189700000|2021-09-21 02:01:40|||||||||2
1632189720000|2021-09-21 02:02:00|||||||||1
1632189740000|2021-09-21 02:02:20|||||||||1
1632189810000|2021-09-21 02:03:30|||||||||10
1632189840000|2021-09-21 02:04:00|||||||||3
1632189880000|2021-09-21 02:04:40|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16362.9|16358.9|79
1632189890000|2021-09-21 02:04:50|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|8
1632189930000|2021-09-21 02:05:30|||||||||2
1632190000000|2021-09-21 02:06:40|||||||||5
1632190010000|2021-09-21 02:06:50|||||||||29
1632190030000|2021-09-21 02:07:10|||||||||1
1632190190000|2021-09-21 02:09:50|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|42
1632190200000|2021-09-21 02:10:00|16362.9|16358.9|16366.1|16362.1|16366.1|16362.1|16362.9|16358.9|16
1632190240000|2021-09-21 02:10:40|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|5
1632190300000|2021-09-21 02:11:40|||||||||1
1632190350000|2021-09-21 02:12:30|||||||||2
1632190460000|2021-09-21 02:14:20|||||||||1
1632190480000|2021-09-21 02:14:40|||||||||5
1632190510000|2021-09-21 02:15:10|||||||||4
1632190540000|2021-09-21 02:15:40|||||||||1
1632190600000|2021-09-21 02:16:40|||||||||3
1632190660000|2021-09-21 02:17:40|||||||||1
1632190710000|2021-09-21 02:18:30|||||||||10
1632190870000|2021-09-21 02:21:10|||||||||5
1632190900000|2021-09-21 02:21:40|||||||||1
1632190910000|2021-09-21 02:21:50|||||||||1
1632191010000|2021-09-21 02:23:30|||||||||1
1632191060000|2021-09-21 02:24:20|||||||||7
1632191090000|2021-09-21 02:24:50|||||||||27
1632191100000|2021-09-21 02:25:00|||||||||4
1632191120000|2021-09-21 02:25:20|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|12
1632191140000|2021-09-21 02:25:40|||||||||33
1632191150000|2021-09-21 02:25:50|||||||||5
1632191200000|2021-09-21 02:26:40|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|42
1632191210000|2021-09-21 02:26:50|||||||||16
1632191230000|2021-09-21 02:27:10|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|41
1632191290000|2021-09-21 02:28:10|16356.7|16352.7|16359.8|16355.8|16359.8|16355.8|16356.7|16352.7|53
1632191320000|2021-09-21 02:28:40|||||||||2
1632191340000|2021-09-21 02:29:00|||||||||4
1632191350000|2021-09-21 02:29:10|||||||||14
1632191380000|2021-09-21 02:29:40|||||||||1
1632191400000|2021-09-21 02:30:00|||||||||3
1632191490000|2021-09-21 02:31:30|||||||||2
1632191520000|2021-09-21 02:32:00|16361.4|16357.4|16362.9|16358.9|16362.9|16358.9|16361.4|16357.4|19
1632191540000|2021-09-21 02:32:20|||||||||3
1632191580000|2021-09-21 02:33:00|||||||||2
1632191650000|2021-09-21 02:34:10|||||||||3
1632191700000|2021-09-21 02:35:00|||||||||1
1632191800000|2021-09-21 02:36:40|16359.8|16355.8|16362.9|16358.9|16362.9|16358.9|16359.8|16355.8|9
1632191840000|2021-09-21 02:37:20|||||||||1
1632191860000|2021-09-21 02:37:40|||||||||2
1632191870000|2021-09-21 02:37:50|16359.8|16355.8|16362.9|16358.9|16362.9|16358.9|16359.8|16355.8|12
1632191930000|2021-09-21 02:38:50|||||||||2
1632192010000|2021-09-21 02:40:10|||||||||1
1632192030000|2021-09-21 02:40:30|||||||||40
1632192060000|2021-09-21 02:41:00|||||||||1
1632192080000|2021-09-21 02:41:20|||||||||3
1632192230000|2021-09-21 02:43:50|||||||||2
1632192240000|2021-09-21 02:44:00|||||||||1
1632192330000|2021-09-21 02:45:30|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|8
1632192430000|2021-09-21 02:47:10|||||||||2
1632192470000|2021-09-21 02:47:50|||||||||20
1632192510000|2021-09-21 02:48:30|||||||||2
1632192630000|2021-09-21 02:50:30|||||||||12
1632192740000|2021-09-21 02:52:20|||||||||1
1632192760000|2021-09-21 02:52:40|||||||||2
1632192800000|2021-09-21 02:53:20|||||||||1
1632192980000|2021-09-21 02:56:20|||||||||2
1632193030000|2021-09-21 02:57:10|||||||||10
1632193040000|2021-09-21 02:57:20|||||||||4
1632193080000|2021-09-21 02:58:00|||||||||1
1632193090000|2021-09-21 02:58:10|||||||||1
1632193100000|2021-09-21 02:58:20|||||||||2
1632193130000|2021-09-21 02:58:50|||||||||1
1632193160000|2021-09-21 02:59:20|||||||||38
1632193200000|2021-09-21 03:00:00|||||||||1
1632193330000|2021-09-21 03:02:10|||||||||2
1632193380000|2021-09-21 03:03:00|||||||||1
1632193390000|2021-09-21 03:03:10|||||||||17
1632193430000|2021-09-21 03:03:50|||||||||2
1632193450000|2021-09-21 03:04:10|||||||||1
1632193770000|2021-09-21 03:09:30|||||||||36
1632193780000|2021-09-21 03:09:40|||||||||20
1632193810000|2021-09-21 03:10:10|||||||||1
1632193820000|2021-09-21 03:10:20|||||||||1
1632193840000|2021-09-21 03:10:40|||||||||2
1632193900000|2021-09-21 03:11:40|||||||||6
1632193910000|2021-09-21 03:11:50|||||||||1
1632193960000|2021-09-21 03:12:40|||||||||1
1632194040000|2021-09-21 03:14:00|||||||||3
1632194050000|2021-09-21 03:14:10|||||||||4
1632194100000|2021-09-21 03:15:00|||||||||6
1632194160000|2021-09-21 03:16:00|||||||||1
1632194220000|2021-09-21 03:17:00|||||||||1
1632194300000|2021-09-21 03:18:20|||||||||1
1632194310000|2021-09-21 03:18:30|||||||||1
1632194410000|2021-09-21 03:20:10|||||||||34
1632194420000|2021-09-21 03:20:20|16362.9|16358.9|16359.8|16355.8|16362.9|16358.9|16359.8|16355.8|14
1632194450000|2021-09-21 03:20:50|16361.4|16357.4|16362.9|16358.9|16362.9|16358.9|16361.4|16357.4|8
1632194460000|2021-09-21 03:21:00|||||||||2
1632194490000|2021-09-21 03:21:30|||||||||2
1632194640000|2021-09-21 03:24:00|||||||||2
1632194730000|2021-09-21 03:25:30|||||||||2
1632194760000|2021-09-21 03:26:00|||||||||1
1632194810000|2021-09-21 03:26:50|||||||||1
1632194820000|2021-09-21 03:27:00|||||||||1
1632194880000|2021-09-21 03:28:00|||||||||1
1632194940000|2021-09-21 03:29:00|||||||||1
1632194950000|2021-09-21 03:29:10|||||||||1
1632195000000|2021-09-21 03:30:00|||||||||1
1632195060000|2021-09-21 03:31:00|||||||||1
1632195090000|2021-09-21 03:31:30|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|40
1632195140000|2021-09-21 03:32:20|||||||||1
1632195170000|2021-09-21 03:32:50|||||||||1
1632195420000|2021-09-21 03:37:00|||||||||1
1632195470000|2021-09-21 03:37:50|||||||||31
1632195480000|2021-09-21 03:38:00|||||||||2
1632195510000|2021-09-21 03:38:30|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|19
1632195540000|2021-09-21 03:39:00|16359.8|16355.8|16356.7|16352.7|16359.8|16355.8|16356.7|16352.7|18
1632195560000|2021-09-21 03:39:20|||||||||9
1632195570000|2021-09-21 03:39:30|||||||||2
1632195600000|2021-09-21 03:40:00|||||||||4
1632195610000|2021-09-21 03:40:10|||||||||1
1632195650000|2021-09-21 03:40:50|||||||||3
1632195700000|2021-09-21 03:41:40|||||||||24
1632195720000|2021-09-21 03:42:00|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|19
1632195730000|2021-09-21 03:42:10|||||||||2
1632195760000|2021-09-21 03:42:40|||||||||1
1632195780000|2021-09-21 03:43:00|||||||||1
1632195800000|2021-09-21 03:43:20|||||||||1
1632195840000|2021-09-21 03:44:00|||||||||1
1632195850000|2021-09-21 03:44:10|16356.7|16352.7|16359.8|16355.8|16359.8|16355.8|16356.7|16352.7|7
1632195860000|2021-09-21 03:44:20|||||||||1
1632195890000|2021-09-21 03:44:50|||||||||3
1632195900000|2021-09-21 03:45:00|||||||||3
1632195920000|2021-09-21 03:45:20|||||||||1
1632195950000|2021-09-21 03:45:50|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|7
1632195960000|2021-09-21 03:46:00|||||||||21
1632195970000|2021-09-21 03:46:10|||||||||2
1632195980000|2021-09-21 03:46:20|||||||||7
1632196020000|2021-09-21 03:47:00|||||||||1
1632196040000|2021-09-21 03:47:20|||||||||1
1632196080000|2021-09-21 03:48:00|||||||||1
1632196110000|2021-09-21 03:48:30|||||||||1
1632196140000|2021-09-21 03:49:00|||||||||1
1632196170000|2021-09-21 03:49:30|||||||||1
1632196200000|2021-09-21 03:50:00|||||||||1
1632196240000|2021-09-21 03:50:40|||||||||1
1632196290000|2021-09-21 03:51:30|||||||||1
1632196320000|2021-09-21 03:52:00|||||||||1
1632196380000|2021-09-21 03:53:00|||||||||1
1632196420000|2021-09-21 03:53:40|||||||||1
1632196450000|2021-09-21 03:54:10|||||||||11
1632196490000|2021-09-21 03:54:50|||||||||8
1632196520000|2021-09-21 03:55:20|||||||||27
1632196580000|2021-09-21 03:56:20|||||||||3
1632196610000|2021-09-21 03:56:50|||||||||5
1632196630000|2021-09-21 03:57:10|||||||||6
1632196640000|2021-09-21 03:57:20|||||||||1
1632196680000|2021-09-21 03:58:00|||||||||1
1632196700000|2021-09-21 03:58:20|||||||||1
1632196720000|2021-09-21 03:58:40|||||||||2
1632196740000|2021-09-21 03:59:00|||||||||1
1632196800000|2021-09-21 04:00:00|||||||||1
1632196850000|2021-09-21 04:00:50|||||||||1
1632196910000|2021-09-21 04:01:50|||||||||1
1632196950000|2021-09-21 04:02:30|||||||||1
1632197030000|2021-09-21 04:03:50|||||||||6
1632197070000|2021-09-21 04:04:30|||||||||1
1632197090000|2021-09-21 04:04:50|||||||||4
1632197130000|2021-09-21 04:05:30|||||||||1
1632197160000|2021-09-21 04:06:00|||||||||1
1632197180000|2021-09-21 04:06:20|||||||||1
1632197220000|2021-09-21 04:07:00|||||||||5
1632197250000|2021-09-21 04:07:30|||||||||5
1632197280000|2021-09-21 04:08:00|||||||||1
1632197290000|2021-09-21 04:08:10|||||||||2
1632197310000|2021-09-21 04:08:30|||||||||1
1632197330000|2021-09-21 04:08:50|||||||||1
1632197340000|2021-09-21 04:09:00|||||||||1
1632197390000|2021-09-21 04:09:50|||||||||2
1632197400000|2021-09-21 04:10:00|||||||||1
1632197430000|2021-09-21 04:10:30|||||||||1
1632197460000|2021-09-21 04:11:00|||||||||1
1632197520000|2021-09-21 04:12:00|||||||||1
1632197570000|2021-09-21 04:12:50|||||||||2
1632197580000|2021-09-21 04:13:00|||||||||1
1632197640000|2021-09-21 04:14:00|||||||||1
1632197750000|2021-09-21 04:15:50|||||||||1
1632197760000|2021-09-21 04:16:00|||||||||2
1632197840000|2021-09-21 04:17:20|||||||||1
1632197870000|2021-09-21 04:17:50|||||||||2
1632197910000|2021-09-21 04:18:30|||||||||1
1632197930000|2021-09-21 04:18:50|||||||||1
1632197940000|2021-09-21 04:19:00|||||||||2
1632197950000|2021-09-21 04:19:10|||||||||1
1632197960000|2021-09-21 04:19:20|||||||||55
1632197980000|2021-09-21 04:19:40|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|69
1632198000000|2021-09-21 04:20:00|16356.7|16352.7|16353.6|16349.6|16356.7|16352.7|16353.6|16349.6|85
1632198110000|2021-09-21 04:21:50|||||||||5
1632198170000|2021-09-21 04:22:50|||||||||1
1632198230000|2021-09-21 04:23:50|||||||||1
1632198290000|2021-09-21 04:24:50|||||||||1
1632198350000|2021-09-21 04:25:50|||||||||1
1632198380000|2021-09-21 04:26:20|||||||||81
1632198410000|2021-09-21 04:26:50|||||||||1
1632198470000|2021-09-21 04:27:50|||||||||1
1632198530000|2021-09-21 04:28:50|||||||||1
1632198590000|2021-09-21 04:29:50|||||||||1
1632198610000|2021-09-21 04:30:10|16355.1|16351.1|16356.7|16352.7|16356.7|16352.7|16355.1|16351.1|10
1632198660000|2021-09-21 04:31:00|||||||||1
1632198680000|2021-09-21 04:31:20|||||||||2
1632198720000|2021-09-21 04:32:00|||||||||1
1632198780000|2021-09-21 04:33:00|||||||||1
1632198850000|2021-09-21 04:34:10|||||||||31
1632198860000|2021-09-21 04:34:20|||||||||32
1632198900000|2021-09-21 04:35:00|||||||||1
1632198950000|2021-09-21 04:35:50|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|31
1632198960000|2021-09-21 04:36:00|||||||||2
1632198970000|2021-09-21 04:36:10|16355.1|16351.1|16355.1|16351.1|16355.1|16351.1|16353.6|16349.6|14
1632198990000|2021-09-21 04:36:30|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|0
1632199000000|2021-09-21 04:36:40|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|2
1632199010000|2021-09-21 04:36:50|16355.1|16351.1|16355.1|16351.1|16355.1|16351.1|16355.1|16351.1|0
1632199020000|2021-09-21 04:37:00|||||||||1
1632199030000|2021-09-21 04:37:10|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|1
1632199110000|2021-09-21 04:38:30|||||||||1
1632199190000|2021-09-21 04:39:50|||||||||1
1632199200000|2021-09-21 04:40:00|||||||||1
1632199260000|2021-09-21 04:41:00|||||||||1
1632199290000|2021-09-21 04:41:30|||||||||1
1632199300000|2021-09-21 04:41:40|16353.6|16349.6|16356.7|16352.7|16356.7|16352.7|16353.6|16349.6|13
1632199320000|2021-09-21 04:42:00|||||||||1
1632199380000|2021-09-21 04:43:00|||||||||1
1632199440000|2021-09-21 04:44:00|||||||||1
1632199470000|2021-09-21 04:44:30|||||||||1
1632199500000|2021-09-21 04:45:00|||||||||6
1632199540000|2021-09-21 04:45:40|||||||||1
1632199560000|2021-09-21 04:46:00|||||||||1
1632199570000|2021-09-21 04:46:10|||||||||1
1632199650000|2021-09-21 04:47:30|||||||||1
1632199670000|2021-09-21 04:47:50|||||||||2
1632199680000|2021-09-21 04:48:00|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|51
1632199740000|2021-09-21 04:49:00|||||||||1
1632199790000|2021-09-21 04:49:50|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|23
1632200030000|2021-09-21 04:53:50|||||||||1
1632200090000|2021-09-21 04:54:50|||||||||1
1632200160000|2021-09-21 04:56:00|||||||||5
1632200210000|2021-09-21 04:56:50|||||||||1
1632200270000|2021-09-21 04:57:50|||||||||1
1632200280000|2021-09-21 04:58:00|||||||||38
1632200290000|2021-09-21 04:58:10|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|11
1632200300000|2021-09-21 04:58:20|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|17
1632200360000|2021-09-21 04:59:20|||||||||2
1632200510000|2021-09-21 05:01:50|||||||||1
1632200550000|2021-09-21 05:02:30|||||||||8
1632200610000|2021-09-21 05:03:30|||||||||1
1632200630000|2021-09-21 05:03:50|||||||||1
1632200680000|2021-09-21 05:04:40|||||||||5
1632200750000|2021-09-21 05:05:50|||||||||1
1632200790000|2021-09-21 05:06:30|||||||||1
1632200810000|2021-09-21 05:06:50|||||||||1
1632200850000|2021-09-21 05:07:30|||||||||2
1632200870000|2021-09-21 05:07:50|||||||||1
1632200910000|2021-09-21 05:08:30|16359.8|16355.8|16356.7|16352.7|16359.8|16355.8|16356.7|16352.7|15
1632200940000|2021-09-21 05:09:00|||||||||1
1632200970000|2021-09-21 05:09:30|||||||||1
1632201030000|2021-09-21 05:10:30|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|40
1632201040000|2021-09-21 05:10:40|||||||||14
1632201060000|2021-09-21 05:11:00|||||||||1
1632201130000|2021-09-21 05:12:10|||||||||2
1632201220000|2021-09-21 05:13:40|16355.1|16351.1|16355.1|16351.1|16355.1|16351.1|16355.1|16351.1|13
1632201230000|2021-09-21 05:13:50|16353.6|16349.6|16356.7|16352.7|16356.7|16352.7|16353.6|16349.6|8
1632201240000|2021-09-21 05:14:00|16353.6|16349.6|16356.7|16352.7|16356.7|16352.7|16353.6|16349.6|24
1632201250000|2021-09-21 05:14:10|16353.6|16349.6|16353.6|16349.6|16356.7|16352.7|16353.6|16349.6|28
1632201260000|2021-09-21 05:14:20|16356.7|16352.7|16353.6|16349.6|16356.7|16352.7|16353.6|16349.6|13
1632201270000|2021-09-21 05:14:30|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|2
1632201300000|2021-09-21 05:15:00|||||||||2
1632201320000|2021-09-21 05:15:20|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|14
1632201370000|2021-09-21 05:16:10|||||||||13
1632201400000|2021-09-21 05:16:40|||||||||1
1632201450000|2021-09-21 05:17:30|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|5
1632201480000|2021-09-21 05:18:00|16353.6|16349.6|16356.7|16352.7|16356.7|16352.7|16353.6|16349.6|6
1632201540000|2021-09-21 05:19:00|||||||||79
1632201590000|2021-09-21 05:19:50|||||||||1
1632201660000|2021-09-21 05:21:00|||||||||14
1632201710000|2021-09-21 05:21:50|||||||||1
1632201720000|2021-09-21 05:22:00|||||||||135
1632201730000|2021-09-21 05:22:10|||||||||55
1632201740000|2021-09-21 05:22:20|||||||||1
1632201830000|2021-09-21 05:23:50|||||||||52
1632201840000|2021-09-21 05:24:00|||||||||1
1632201900000|2021-09-21 05:25:00|||||||||2
1632201910000|2021-09-21 05:25:10|||||||||53
1632202030000|2021-09-21 05:27:10|||||||||10
1632202050000|2021-09-21 05:27:30|||||||||13
1632202060000|2021-09-21 05:27:40|||||||||12
1632202080000|2021-09-21 05:28:00|||||||||2
1632202120000|2021-09-21 05:28:40|||||||||20
1632202140000|2021-09-21 05:29:00|||||||||2
1632202170000|2021-09-21 05:29:30|||||||||1
1632202190000|2021-09-21 05:29:50|||||||||1
1632202210000|2021-09-21 05:30:10|||||||||2
1632202230000|2021-09-21 05:30:30|||||||||1
1632202250000|2021-09-21 05:30:50|||||||||1
1632202260000|2021-09-21 05:31:00|||||||||2
1632202280000|2021-09-21 05:31:20|||||||||5
1632202290000|2021-09-21 05:31:30|||||||||2
1632202320000|2021-09-21 05:32:00|||||||||2
1632202410000|2021-09-21 05:33:30|||||||||3
1632202430000|2021-09-21 05:33:50|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|40
1632202440000|2021-09-21 05:34:00|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|10
1632202500000|2021-09-21 05:35:00|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|39
1632202510000|2021-09-21 05:35:10|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|13
1632202560000|2021-09-21 05:36:00|||||||||3
1632202620000|2021-09-21 05:37:00|||||||||2
1632202680000|2021-09-21 05:38:00|||||||||2
1632202740000|2021-09-21 05:39:00|||||||||2
1632202760000|2021-09-21 05:39:20|||||||||1
1632202770000|2021-09-21 05:39:30|||||||||1
1632202780000|2021-09-21 05:39:40|||||||||1
1632202800000|2021-09-21 05:40:00|||||||||2
1632202810000|2021-09-21 05:40:10|||||||||1
1632202840000|2021-09-21 05:40:40|||||||||1
1632202870000|2021-09-21 05:41:10|||||||||1
1632202880000|2021-09-21 05:41:20|||||||||4
1632202920000|2021-09-21 05:42:00|||||||||5
1632202930000|2021-09-21 05:42:10|||||||||2
1632202940000|2021-09-21 05:42:20|16359.8|16355.8|16356.7|16352.7|16359.8|16355.8|16356.7|16352.7|21
1632202950000|2021-09-21 05:42:30|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|1
1632203000000|2021-09-21 05:43:20|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|40
1632203030000|2021-09-21 05:43:50|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|34
1632203040000|2021-09-21 05:44:00|||||||||2
1632203060000|2021-09-21 05:44:20|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|2
1632203070000|2021-09-21 05:44:30|||||||||2
1632203080000|2021-09-21 05:44:40|||||||||10
1632203090000|2021-09-21 05:44:50|||||||||11
1632203100000|2021-09-21 05:45:00|||||||||2
1632203110000|2021-09-21 05:45:10|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|2
1632203140000|2021-09-21 05:45:40|||||||||2
1632203160000|2021-09-21 05:46:00|||||||||2
1632203210000|2021-09-21 05:46:50|||||||||3
1632203220000|2021-09-21 05:47:00|||||||||2
1632203330000|2021-09-21 05:48:50|||||||||1
1632203350000|2021-09-21 05:49:10|16361.4|16357.4|16362.9|16358.9|16362.9|16358.9|16359.8|16355.8|110
1632203360000|2021-09-21 05:49:20|||||||||1
1632203400000|2021-09-21 05:50:00|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|11
1632203410000|2021-09-21 05:50:10|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|12
1632203460000|2021-09-21 05:51:00|||||||||3
1632203510000|2021-09-21 05:51:50|||||||||6
1632203520000|2021-09-21 05:52:00|16364.5|16360.5|16362.9|16358.9|16364.5|16360.5|16362.9|16358.9|237
1632203620000|2021-09-21 05:53:40|||||||||2
1632203660000|2021-09-21 05:54:20|||||||||2
1632203680000|2021-09-21 05:54:40|||||||||37
1632203690000|2021-09-21 05:54:50|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16362.9|16358.9|22
1632203700000|2021-09-21 05:55:00|16364.5|16360.5|16364.5|16360.5|16364.5|16360.5|16364.5|16360.5|2
1632203710000|2021-09-21 05:55:10|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|0
1632203730000|2021-09-21 05:55:30|||||||||99
1632203740000|2021-09-21 05:55:40|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|3
1632203760000|2021-09-21 05:56:00|16364.5|16360.5|16362.9|16358.9|16364.5|16360.5|16362.9|16358.9|4
1632203820000|2021-09-21 05:57:00|||||||||3
1632203880000|2021-09-21 05:58:00|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|15
1632204000000|2021-09-21 06:00:00|||||||||5
1632204010000|2021-09-21 06:00:10|16364.5|16360.5|16362.9|16358.9|16364.5|16360.5|16362.9|16358.9|116
1632204040000|2021-09-21 06:00:40|||||||||7
1632204050000|2021-09-21 06:00:50|16366.1|16362.1|16369.2|16365.2|16369.2|16365.2|16366.1|16362.1|36
1632204060000|2021-09-21 06:01:00|16366.1|16362.1|16366.1|16362.1|16369.2|16365.2|16366.1|16362.1|43
1632204070000|2021-09-21 06:01:10|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|4
1632204130000|2021-09-21 06:02:10|||||||||50
1632204150000|2021-09-21 06:02:30|||||||||20
1632204170000|2021-09-21 06:02:50|||||||||2
1632204180000|2021-09-21 06:03:00|||||||||3
1632204200000|2021-09-21 06:03:20|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|111
1632204210000|2021-09-21 06:03:30|16369.2|16365.2|16366.1|16362.1|16369.2|16365.2|16366.1|16362.1|57
1632204220000|2021-09-21 06:03:40|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|21
1632204230000|2021-09-21 06:03:50|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|34
1632204240000|2021-09-21 06:04:00|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|9
1632204300000|2021-09-21 06:05:00|||||||||5
1632204320000|2021-09-21 06:05:20|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|105
1632204330000|2021-09-21 06:05:30|16369.2|16365.2|16369.2|16365.2|16370.8|16366.8|16369.2|16365.2|23
1632204340000|2021-09-21 06:05:40|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|10
1632204350000|2021-09-21 06:05:50|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|2
1632204370000|2021-09-21 06:06:10|||||||||1
1632204470000|2021-09-21 06:07:50|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|46
1632204480000|2021-09-21 06:08:00|16369.2|16365.2|16369.2|16365.2|16372.3|16368.3|16369.2|16365.2|54
1632204500000|2021-09-21 06:08:20|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|4
1632204530000|2021-09-21 06:08:50|16375.4|16371.4|16372.3|16368.3|16375.4|16371.4|16372.3|16368.3|77
1632204560000|2021-09-21 06:09:20|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|8
1632204600000|2021-09-21 06:10:00|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|18
1632204610000|2021-09-21 06:10:10|||||||||38
1632204620000|2021-09-21 06:10:20|16369.2|16365.2|16372.3|16368.3|16372.3|16368.3|16369.2|16365.2|30
1632204630000|2021-09-21 06:10:30|||||||||3
1632204650000|2021-09-21 06:10:50|16369.2|16365.2|16372.3|16368.3|16372.3|16368.3|16369.2|16365.2|36
1632204660000|2021-09-21 06:11:00|16370.8|16366.8|16372.3|16368.3|16372.3|16368.3|16369.2|16365.2|32
1632204670000|2021-09-21 06:11:10|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|6
1632204700000|2021-09-21 06:11:40|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|93
1632204740000|2021-09-21 06:12:20|||||||||6
1632204780000|2021-09-21 06:13:00|||||||||1
1632204790000|2021-09-21 06:13:10|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|28
1632204830000|2021-09-21 06:13:50|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|18
1632204840000|2021-09-21 06:14:00|16361.4|16357.4|16362.9|16358.9|16362.9|16358.9|16361.4|16357.4|7
1632204860000|2021-09-21 06:14:20|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|7
1632204870000|2021-09-21 06:14:30|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|31
1632204880000|2021-09-21 06:14:40|16359.8|16355.8|16362.9|16358.9|16362.9|16358.9|16359.8|16355.8|55
1632204890000|2021-09-21 06:14:50|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|19
1632204900000|2021-09-21 06:15:00|||||||||2
1632204910000|2021-09-21 06:15:10|16362.9|16358.9|16359.8|16355.8|16362.9|16358.9|16359.8|16355.8|20
1632204960000|2021-09-21 06:16:00|||||||||4
1632204980000|2021-09-21 06:16:20|||||||||2
1632205000000|2021-09-21 06:16:40|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|21
1632205020000|2021-09-21 06:17:00|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|21
1632205040000|2021-09-21 06:17:20|||||||||22
1632205070000|2021-09-21 06:17:50|16356.7|16352.7|16359.8|16355.8|16359.8|16355.8|16356.7|16352.7|21
1632205080000|2021-09-21 06:18:00|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|20
1632205110000|2021-09-21 06:18:30|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|7
1632205130000|2021-09-21 06:18:50|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|40
1632205150000|2021-09-21 06:19:10|||||||||1
1632205170000|2021-09-21 06:19:30|||||||||16
1632205200000|2021-09-21 06:20:00|||||||||6
1632205210000|2021-09-21 06:20:10|||||||||1
1632205220000|2021-09-21 06:20:20|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16356.7|16352.7|20
1632205260000|2021-09-21 06:21:00|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|6
1632205270000|2021-09-21 06:21:10|||||||||1
1632205280000|2021-09-21 06:21:20|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|27
1632205290000|2021-09-21 06:21:30|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|12
1632205300000|2021-09-21 06:21:40|||||||||2
1632205320000|2021-09-21 06:22:00|||||||||3
1632205330000|2021-09-21 06:22:10|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|10
1632205340000|2021-09-21 06:22:20|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|27
1632205370000|2021-09-21 06:22:50|16358.3|16354.3|16359.8|16355.8|16359.8|16355.8|16358.3|16354.3|13
1632205380000|2021-09-21 06:23:00|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|5
1632205390000|2021-09-21 06:23:10|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|2
1632205400000|2021-09-21 06:23:20|16356.7|16352.7|16359.8|16355.8|16359.8|16355.8|16356.7|16352.7|67
1632205430000|2021-09-21 06:23:50|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|14
1632205440000|2021-09-21 06:24:00|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16356.7|16352.7|22
1632205450000|2021-09-21 06:24:10|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|53
1632205460000|2021-09-21 06:24:20|||||||||5
1632205470000|2021-09-21 06:24:30|||||||||1
1632205570000|2021-09-21 06:26:10|||||||||5
1632205580000|2021-09-21 06:26:20|||||||||8
1632205590000|2021-09-21 06:26:30|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|30
1632205620000|2021-09-21 06:27:00|||||||||1
1632205640000|2021-09-21 06:27:20|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|48
1632205650000|2021-09-21 06:27:30|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16
1632205670000|2021-09-21 06:27:50|||||||||24
1632205680000|2021-09-21 06:28:00|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16353.6|16349.6|94
1632205730000|2021-09-21 06:28:50|||||||||14
1632205740000|2021-09-21 06:29:00|||||||||21
1632205760000|2021-09-21 06:29:20|||||||||2
1632205770000|2021-09-21 06:29:30|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|55
1632205800000|2021-09-21 06:30:00|16361.4|16357.4|16359.8|16355.8|16362.9|16358.9|16359.8|16355.8|37
1632205830000|2021-09-21 06:30:30|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|21
1632205860000|2021-09-21 06:31:00|||||||||3
1632205870000|2021-09-21 06:31:10|||||||||1
1632205890000|2021-09-21 06:31:30|||||||||10
1632205900000|2021-09-21 06:31:40|||||||||10
1632205910000|2021-09-21 06:31:50|||||||||3
1632205920000|2021-09-21 06:32:00|||||||||1
1632205970000|2021-09-21 06:32:50|||||||||54
1632205990000|2021-09-21 06:33:10|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|3
1632206000000|2021-09-21 06:33:20|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|26
1632206010000|2021-09-21 06:33:30|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|10
1632206030000|2021-09-21 06:33:50|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|4
1632206060000|2021-09-21 06:34:20|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|15
1632206100000|2021-09-21 06:35:00|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|20
1632206130000|2021-09-21 06:35:30|||||||||11
1632206140000|2021-09-21 06:35:40|||||||||6
1632206150000|2021-09-21 06:35:50|||||||||26
1632206160000|2021-09-21 06:36:00|||||||||15
1632206170000|2021-09-21 06:36:10|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|8
1632206180000|2021-09-21 06:36:20|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16347.3|16343.3|64
1632206190000|2021-09-21 06:36:30|16348.9|16344.9|16350.4|16346.4|16350.4|16346.4|16348.9|16344.9|16
1632206220000|2021-09-21 06:37:00|||||||||16
1632206230000|2021-09-21 06:37:10|||||||||8
1632206240000|2021-09-21 06:37:20|||||||||16
1632206250000|2021-09-21 06:37:30|16347.3|16343.3|16350.4|16346.4|16350.4|16346.4|16347.3|16343.3|37
1632206280000|2021-09-21 06:38:00|||||||||2
1632206340000|2021-09-21 06:39:00|||||||||7
1632206350000|2021-09-21 06:39:10|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16344.2|16340.2|107
1632206360000|2021-09-21 06:39:20|||||||||27
1632206390000|2021-09-21 06:39:50|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|38
1632206400000|2021-09-21 06:40:00|16347.3|16343.3|16350.4|16346.4|16350.4|16346.4|16347.3|16343.3|35
1632206430000|2021-09-21 06:40:30|||||||||2
1632206450000|2021-09-21 06:40:50|||||||||1
1632206460000|2021-09-21 06:41:00|||||||||38
1632206470000|2021-09-21 06:41:10|16353.6|16349.6|16350.4|16346.4|16353.6|16349.6|16350.4|16346.4|26
1632206480000|2021-09-21 06:41:20|||||||||2
1632206490000|2021-09-21 06:41:30|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16350.4|16346.4|18
1632206520000|2021-09-21 06:42:00|16350.4|16346.4|16353.6|16349.6|16353.6|16349.6|16350.4|16346.4|35
1632206530000|2021-09-21 06:42:10|16355.1|16351.1|16353.6|16349.6|16355.1|16351.1|16353.6|16349.6|37
1632206540000|2021-09-21 06:42:20|16355.1|16351.1|16356.7|16352.7|16356.7|16352.7|16353.6|16349.6|20
1632206550000|2021-09-21 06:42:30|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|11
1632206560000|2021-09-21 06:42:40|||||||||40
1632206570000|2021-09-21 06:42:50|||||||||40
1632206600000|2021-09-21 06:43:20|16350.4|16346.4|16353.6|16349.6|16353.6|16349.6|16350.4|16346.4|52
1632206610000|2021-09-21 06:43:30|16350.4|16346.4|16353.6|16349.6|16353.6|16349.6|16350.4|16346.4|54
1632206640000|2021-09-21 06:44:00|||||||||24
1632206700000|2021-09-21 06:45:00|||||||||1
1632206730000|2021-09-21 06:45:30|||||||||4
1632206740000|2021-09-21 06:45:40|||||||||2
1632206770000|2021-09-21 06:46:10|16356.7|16352.7|16353.6|16349.6|16356.7|16352.7|16353.6|16349.6|40
1632206780000|2021-09-21 06:46:20|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|33
1632206810000|2021-09-21 06:46:50|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|24
1632206820000|2021-09-21 06:47:00|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|77
1632206830000|2021-09-21 06:47:10|16353.6|16349.6|16356.7|16352.7|16356.7|16352.7|16353.6|16349.6|6
1632206850000|2021-09-21 06:47:30|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|7
1632206860000|2021-09-21 06:47:40|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|31
1632206870000|2021-09-21 06:47:50|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|15
1632206900000|2021-09-21 06:48:20|||||||||2
1632206910000|2021-09-21 06:48:30|||||||||1
1632206920000|2021-09-21 06:48:40|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|15
1632206930000|2021-09-21 06:48:50|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|7
1632206950000|2021-09-21 06:49:10|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|22
1632206960000|2021-09-21 06:49:20|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|4
1632206970000|2021-09-21 06:49:30|||||||||1
1632207010000|2021-09-21 06:50:10|16356.7|16352.7|16353.6|16349.6|16356.7|16352.7|16353.6|16349.6|7
1632207020000|2021-09-21 06:50:20|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|57
1632207030000|2021-09-21 06:50:30|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|6
1632207060000|2021-09-21 06:51:00|||||||||2
1632207070000|2021-09-21 06:51:10|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|8
1632207080000|2021-09-21 06:51:20|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|6
1632207120000|2021-09-21 06:52:00|||||||||2
1632207180000|2021-09-21 06:53:00|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|17
1632207220000|2021-09-21 06:53:40|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|91
1632207250000|2021-09-21 06:54:10|16344.2|16340.2|16347.3|16343.3|16347.3|16343.3|16344.2|16340.2|71
1632207280000|2021-09-21 06:54:40|||||||||12
1632207290000|2021-09-21 06:54:50|||||||||8
1632207300000|2021-09-21 06:55:00|||||||||48
1632207330000|2021-09-21 06:55:30|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|223
1632207360000|2021-09-21 06:56:00|||||||||41
1632207370000|2021-09-21 06:56:10|||||||||2
1632207400000|2021-09-21 06:56:40|||||||||10
1632207410000|2021-09-21 06:56:50|||||||||69
1632207420000|2021-09-21 06:57:00|||||||||95
1632207430000|2021-09-21 06:57:10|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16344.2|16340.2|63
1632207460000|2021-09-21 06:57:40|||||||||4
1632207480000|2021-09-21 06:58:00|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|136
1632207490000|2021-09-21 06:58:10|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|4
1632207520000|2021-09-21 06:58:40|||||||||3
1632207550000|2021-09-21 06:59:10|||||||||1
1632207570000|2021-09-21 06:59:30|||||||||2
1632207580000|2021-09-21 06:59:40|16344.2|16340.2|16347.3|16343.3|16347.3|16343.3|16344.2|16340.2|76
1632207590000|2021-09-21 06:59:50|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|12
1632207600000|2021-09-21 07:00:00|16347.3|16343.3|16344.2|16340.2|16347.3|16343.3|16341.1|16337.1|190
1632207610000|2021-09-21 07:00:10|16347.3|16343.3|16344.2|16340.2|16347.3|16343.3|16344.2|16340.2|56
1632207620000|2021-09-21 07:00:20|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|23
1632207630000|2021-09-21 07:00:30|16344.2|16340.2|16341.1|16337.1|16344.2|16340.2|16341.1|16337.1|80
1632207640000|2021-09-21 07:00:40|16337.9|16333.9|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|178
1632207650000|2021-09-21 07:00:50|16337.9|16333.9|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|129
1632207660000|2021-09-21 07:01:00|||||||||20
1632207680000|2021-09-21 07:01:20|16337.9|16333.9|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|70
1632207690000|2021-09-21 07:01:30|16337.9|16333.9|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|19
1632207700000|2021-09-21 07:01:40|16337.9|16333.9|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|50
1632207720000|2021-09-21 07:02:00|||||||||3
1632207760000|2021-09-21 07:02:40|||||||||1
1632207770000|2021-09-21 07:02:50|16344.2|16340.2|16341.1|16337.1|16344.2|16340.2|16341.1|16337.1|208
1632207780000|2021-09-21 07:03:00|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|90
1632207790000|2021-09-21 07:03:10|||||||||23
1632207810000|2021-09-21 07:03:30|16347.3|16343.3|16344.2|16340.2|16347.3|16343.3|16344.2|16340.2|22
1632207840000|2021-09-21 07:04:00|||||||||12
1632207850000|2021-09-21 07:04:10|||||||||1
1632207860000|2021-09-21 07:04:20|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|34
1632207880000|2021-09-21 07:04:40|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|46
1632207890000|2021-09-21 07:04:50|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|29
1632207900000|2021-09-21 07:05:00|||||||||7
1632207910000|2021-09-21 07:05:10|16345.8|16341.8|16347.3|16343.3|16347.3|16343.3|16344.2|16340.2|94
1632207920000|2021-09-21 07:05:20|16344.2|16340.2|16347.3|16343.3|16347.3|16343.3|16344.2|16340.2|22
1632207980000|2021-09-21 07:06:20|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|13
1632207990000|2021-09-21 07:06:30|||||||||5
1632208000000|2021-09-21 07:06:40|16342.6|16338.6|16344.2|16340.2|16344.2|16340.2|16342.6|16338.6|25
1632208010000|2021-09-21 07:06:50|16342.6|16338.6|16344.2|16340.2|16344.2|16340.2|16342.6|16338.6|36
1632208030000|2021-09-21 07:07:10|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|14
1632208050000|2021-09-21 07:07:30|||||||||5
1632208070000|2021-09-21 07:07:50|||||||||19
1632208160000|2021-09-21 07:09:20|16342.6|16338.6|16341.1|16337.1|16342.6|16338.6|16341.1|16337.1|13
1632208170000|2021-09-21 07:09:30|||||||||25
1632208180000|2021-09-21 07:09:40|||||||||1
1632208200000|2021-09-21 07:10:00|16337.9|16333.9|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|63
1632208210000|2021-09-21 07:10:10|||||||||18
1632208230000|2021-09-21 07:10:30|||||||||1
1632208240000|2021-09-21 07:10:40|||||||||1
1632208250000|2021-09-21 07:10:50|||||||||20
1632208280000|2021-09-21 07:11:20|||||||||19
1632208310000|2021-09-21 07:11:50|||||||||9
1632208340000|2021-09-21 07:12:20|||||||||2
1632208350000|2021-09-21 07:12:30|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|62
1632208380000|2021-09-21 07:13:00|16341.1|16337.1|16337.9|16333.9|16341.1|16337.1|16337.9|16333.9|17
1632208420000|2021-09-21 07:13:40|16334.8|16330.8|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|144
1632208430000|2021-09-21 07:13:50|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|23
1632208440000|2021-09-21 07:14:00|||||||||12
1632208450000|2021-09-21 07:14:10|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|37
1632208460000|2021-09-21 07:14:20|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|17
1632208470000|2021-09-21 07:14:30|||||||||22
1632208480000|2021-09-21 07:14:40|||||||||3
1632208510000|2021-09-21 07:15:10|||||||||1
1632208520000|2021-09-21 07:15:20|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|41
1632208540000|2021-09-21 07:15:40|16331.7|16327.7|16334.8|16330.8|16334.8|16330.8|16331.7|16327.7|43
1632208550000|2021-09-21 07:15:50|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|6
1632208560000|2021-09-21 07:16:00|||||||||8
1632208570000|2021-09-21 07:16:10|16328.6|16324.6|16331.7|16327.7|16331.7|16327.7|16328.6|16324.6|38
1632208580000|2021-09-21 07:16:20|16328.6|16324.6|16331.7|16327.7|16331.7|16327.7|16328.6|16324.6|53
1632208590000|2021-09-21 07:16:30|||||||||10
1632208610000|2021-09-21 07:16:50|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|67
1632208630000|2021-09-21 07:17:10|16331.7|16327.7|16331.7|16327.7|16334.8|16330.8|16331.7|16327.7|86
1632208640000|2021-09-21 07:17:20|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16331.7|16327.7|58
1632208650000|2021-09-21 07:17:30|16333.3|16329.3|16334.8|16330.8|16334.8|16330.8|16331.7|16327.7|26
1632208660000|2021-09-21 07:17:40|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|1
1632208680000|2021-09-21 07:18:00|||||||||1
1632208690000|2021-09-21 07:18:10|||||||||75
1632208700000|2021-09-21 07:18:20|||||||||1
1632208750000|2021-09-21 07:19:10|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|47
1632208760000|2021-09-21 07:19:20|16330.1|16326.1|16328.6|16324.6|16330.1|16326.1|16328.6|16324.6|117
1632208770000|2021-09-21 07:19:30|||||||||17
1632208810000|2021-09-21 07:20:10|16327|16323|16325.4|16321.4|16327|16323|16325.4|16321.4|46
1632208820000|2021-09-21 07:20:20|||||||||54
1632208830000|2021-09-21 07:20:30|||||||||2
1632208840000|2021-09-21 07:20:40|||||||||2
1632208850000|2021-09-21 07:20:50|||||||||7
1632208870000|2021-09-21 07:21:10|||||||||1
1632208880000|2021-09-21 07:21:20|||||||||5
1632208910000|2021-09-21 07:21:50|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|26
1632208930000|2021-09-21 07:22:10|||||||||6
1632208940000|2021-09-21 07:22:20|||||||||6
1632208980000|2021-09-21 07:23:00|||||||||5
1632208990000|2021-09-21 07:23:10|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|5
1632209010000|2021-09-21 07:23:30|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|73
1632209020000|2021-09-21 07:23:40|||||||||45
1632209030000|2021-09-21 07:23:50|16327|16323|16328.6|16324.6|16328.6|16324.6|16327|16323|23
1632209040000|2021-09-21 07:24:00|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|34
1632209050000|2021-09-21 07:24:10|||||||||1
1632209060000|2021-09-21 07:24:20|||||||||6
1632209070000|2021-09-21 07:24:30|||||||||2
1632209080000|2021-09-21 07:24:40|||||||||3
1632209090000|2021-09-21 07:24:50|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|57
1632209100000|2021-09-21 07:25:00|||||||||6
1632209120000|2021-09-21 07:25:20|||||||||13
1632209150000|2021-09-21 07:25:50|||||||||20
1632209160000|2021-09-21 07:26:00|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|29
1632209170000|2021-09-21 07:26:10|16328.6|16324.6|16331.7|16327.7|16331.7|16327.7|16328.6|16324.6|67
1632209220000|2021-09-21 07:27:00|||||||||17
1632209230000|2021-09-21 07:27:10|||||||||9
1632209240000|2021-09-21 07:27:20|||||||||51
1632209250000|2021-09-21 07:27:30|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|110
1632209260000|2021-09-21 07:27:40|16331.7|16327.7|16331.7|16327.7|16334.8|16330.8|16331.7|16327.7|63
1632209270000|2021-09-21 07:27:50|||||||||3
1632209290000|2021-09-21 07:28:10|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16
1632209300000|2021-09-21 07:28:20|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|55
1632209360000|2021-09-21 07:29:20|||||||||1
1632209390000|2021-09-21 07:29:50|||||||||10
1632209400000|2021-09-21 07:30:00|||||||||3
1632209410000|2021-09-21 07:30:10|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|9
1632209420000|2021-09-21 07:30:20|||||||||44
1632209430000|2021-09-21 07:30:30|16331.7|16327.7|16334.8|16330.8|16334.8|16330.8|16331.7|16327.7|150
1632209440000|2021-09-21 07:30:40|||||||||164
1632209460000|2021-09-21 07:31:00|16331.7|16327.7|16334.8|16330.8|16334.8|16330.8|16331.7|16327.7|54
1632209470000|2021-09-21 07:31:10|||||||||6
1632209490000|2021-09-21 07:31:30|||||||||4
1632209530000|2021-09-21 07:32:10|16336.4|16332.4|16334.8|16330.8|16336.4|16332.4|16334.8|16330.8|96
1632209550000|2021-09-21 07:32:30|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|7
1632209570000|2021-09-21 07:32:50|||||||||9
1632209580000|2021-09-21 07:33:00|16330.1|16326.1|16328.6|16324.6|16330.1|16326.1|16328.6|16324.6|22
1632209590000|2021-09-21 07:33:10|16325.4|16321.4|16325.4|16321.4|16328.6|16324.6|16325.4|16321.4|132
1632209600000|2021-09-21 07:33:20|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|24
1632209610000|2021-09-21 07:33:30|||||||||5
1632209620000|2021-09-21 07:33:40|||||||||66
1632209640000|2021-09-21 07:34:00|16325.4|16321.4|16325.4|16321.4|16328.6|16324.6|16325.4|16321.4|87
1632209650000|2021-09-21 07:34:10|||||||||1
1632209690000|2021-09-21 07:34:50|||||||||89
1632209700000|2021-09-21 07:35:00|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|159
1632209750000|2021-09-21 07:35:50|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|281
1632209810000|2021-09-21 07:36:50|||||||||1
1632209860000|2021-09-21 07:37:40|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|28
1632209880000|2021-09-21 07:38:00|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|58
1632209890000|2021-09-21 07:38:10|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|38
1632209900000|2021-09-21 07:38:20|16331.7|16327.7|16328.6|16324.6|16331.7|16327.7|16328.6|16324.6|66
1632209910000|2021-09-21 07:38:30|||||||||1
1632209940000|2021-09-21 07:39:00|16331.7|16327.7|16328.6|16324.6|16331.7|16327.7|16328.6|16324.6|333
1632209950000|2021-09-21 07:39:10|||||||||27
1632209960000|2021-09-21 07:39:20|||||||||18
1632210010000|2021-09-21 07:40:10|16325.4|16321.4|16328.6|16324.6|16328.6|16324.6|16325.4|16321.4|164
1632210020000|2021-09-21 07:40:20|16325.4|16321.4|16325.4|16321.4|16328.6|16324.6|16325.4|16321.4|62
1632210030000|2021-09-21 07:40:30|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|3
1632210040000|2021-09-21 07:40:40|||||||||16
1632210080000|2021-09-21 07:41:20|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|44
1632210090000|2021-09-21 07:41:30|||||||||27
1632210100000|2021-09-21 07:41:40|||||||||2
1632210110000|2021-09-21 07:41:50|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|32
1632210120000|2021-09-21 07:42:00|16325.4|16321.4|16328.6|16324.6|16328.6|16324.6|16325.4|16321.4|41
1632210130000|2021-09-21 07:42:10|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|0
1632210150000|2021-09-21 07:42:30|||||||||1
1632210180000|2021-09-21 07:43:00|16322.3|16318.3|16325.4|16321.4|16325.4|16321.4|16322.3|16318.3|62
1632210200000|2021-09-21 07:43:20|||||||||23
1632210210000|2021-09-21 07:43:30|||||||||11
1632210250000|2021-09-21 07:44:10|||||||||41
1632210260000|2021-09-21 07:44:20|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|13
1632210280000|2021-09-21 07:44:40|||||||||78
1632210300000|2021-09-21 07:45:00|||||||||31
1632210310000|2021-09-21 07:45:10|||||||||8
1632210320000|2021-09-21 07:45:20|||||||||5
1632210340000|2021-09-21 07:45:40|||||||||4
1632210360000|2021-09-21 07:46:00|||||||||10
1632210370000|2021-09-21 07:46:10|||||||||25
1632210390000|2021-09-21 07:46:30|16325.4|16321.4|16322.3|16318.3|16325.4|16321.4|16322.3|16318.3|21
1632210400000|2021-09-21 07:46:40|||||||||15
1632210410000|2021-09-21 07:46:50|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|8
1632210420000|2021-09-21 07:47:00|||||||||1
1632210460000|2021-09-21 07:47:40|||||||||1
1632210470000|2021-09-21 07:47:50|||||||||7
1632210480000|2021-09-21 07:48:00|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|17
1632210490000|2021-09-21 07:48:10|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|22
1632210500000|2021-09-21 07:48:20|16327|16323|16328.6|16324.6|16328.6|16324.6|16325.4|16321.4|11
1632210510000|2021-09-21 07:48:30|||||||||27
1632210520000|2021-09-21 07:48:40|16325.4|16321.4|16325.4|16321.4|16328.6|16324.6|16325.4|16321.4|63
1632210530000|2021-09-21 07:48:50|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|13
1632210540000|2021-09-21 07:49:00|16327|16323|16328.6|16324.6|16328.6|16324.6|16325.4|16321.4|25
1632210550000|2021-09-21 07:49:10|||||||||1
1632210560000|2021-09-21 07:49:20|||||||||1
1632210570000|2021-09-21 07:49:30|||||||||4
1632210600000|2021-09-21 07:50:00|||||||||2
1632210610000|2021-09-21 07:50:10|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|47
1632210620000|2021-09-21 07:50:20|||||||||5
1632210630000|2021-09-21 07:50:30|16328.6|16324.6|16325.4|16321.4|16328.6|16324.6|16325.4|16321.4|34
1632210640000|2021-09-21 07:50:40|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|21
1632210650000|2021-09-21 07:50:50|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16
1632210670000|2021-09-21 07:51:10|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|15
1632210690000|2021-09-21 07:51:30|||||||||2
1632210700000|2021-09-21 07:51:40|||||||||2
1632210820000|2021-09-21 07:53:40|||||||||83
1632210830000|2021-09-21 07:53:50|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|31
1632210840000|2021-09-21 07:54:00|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|18
1632210850000|2021-09-21 07:54:10|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|53
1632210860000|2021-09-21 07:54:20|||||||||4
1632210870000|2021-09-21 07:54:30|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|10
1632210910000|2021-09-21 07:55:10|||||||||1
1632210920000|2021-09-21 07:55:20|||||||||61
1632210930000|2021-09-21 07:55:30|||||||||14
1632210940000|2021-09-21 07:55:40|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|10
1632210960000|2021-09-21 07:56:00|||||||||1
1632211000000|2021-09-21 07:56:40|16328.6|16324.6|16325.4|16321.4|16328.6|16324.6|16325.4|16321.4|25
1632211010000|2021-09-21 07:56:50|||||||||1
1632211020000|2021-09-21 07:57:00|||||||||50
1632211030000|2021-09-21 07:57:10|||||||||7
1632211080000|2021-09-21 07:58:00|||||||||6
1632211110000|2021-09-21 07:58:30|16328.6|16324.6|16325.4|16321.4|16328.6|16324.6|16325.4|16321.4|42
1632211160000|2021-09-21 07:59:20|16328.6|16324.6|16325.4|16321.4|16328.6|16324.6|16325.4|16321.4|21
1632211170000|2021-09-21 07:59:30|16328.6|16324.6|16325.4|16321.4|16328.6|16324.6|16325.4|16321.4|25
1632211180000|2021-09-21 07:59:40|||||||||7
1632211200000|2021-09-21 08:00:00|||||||||5
1632211210000|2021-09-21 08:00:10|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|33
1632211230000|2021-09-21 08:00:30|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|38
1632211240000|2021-09-21 08:00:40|||||||||23
1632211250000|2021-09-21 08:00:50|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|181
1632211260000|2021-09-21 08:01:00|||||||||1
1632211280000|2021-09-21 08:01:20|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|49
1632211290000|2021-09-21 08:01:30|||||||||2
1632211320000|2021-09-21 08:02:00|||||||||4
1632211330000|2021-09-21 08:02:10|||||||||10
1632211380000|2021-09-21 08:03:00|||||||||5
1632211430000|2021-09-21 08:03:50|||||||||37
1632211440000|2021-09-21 08:04:00|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|35
1632211450000|2021-09-21 08:04:10|16330.1|16326.1|16331.7|16327.7|16331.7|16327.7|16330.1|16326.1|54
1632211500000|2021-09-21 08:05:00|||||||||25
1632211550000|2021-09-21 08:05:50|||||||||2
1632211560000|2021-09-21 08:06:00|16334.8|16330.8|16331.7|16327.7|16334.8|16330.8|16331.7|16327.7|80
1632211580000|2021-09-21 08:06:20|16334.8|16330.8|16331.7|16327.7|16334.8|16330.8|16331.7|16327.7|40
1632211590000|2021-09-21 08:06:30|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|24
1632211610000|2021-09-21 08:06:50|16331.7|16327.7|16331.7|16327.7|16334.8|16330.8|16331.7|16327.7|48
1632211620000|2021-09-21 08:07:00|||||||||14
1632211630000|2021-09-21 08:07:10|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16
1632211640000|2021-09-21 08:07:20|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|44
1632211670000|2021-09-21 08:07:50|||||||||2
1632211680000|2021-09-21 08:08:00|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|51
1632211700000|2021-09-21 08:08:20|||||||||70
1632211710000|2021-09-21 08:08:30|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|20
1632211720000|2021-09-21 08:08:40|16334.8|16330.8|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|43
1632211730000|2021-09-21 08:08:50|||||||||10
1632211740000|2021-09-21 08:09:00|||||||||8
1632211760000|2021-09-21 08:09:20|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|66
1632211780000|2021-09-21 08:09:40|||||||||33
1632211790000|2021-09-21 08:09:50|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16333.3|16329.3|24
1632211800000|2021-09-21 08:10:00|16331.7|16327.7|16334.8|16330.8|16334.8|16330.8|16331.7|16327.7|41
1632211810000|2021-09-21 08:10:10|16331.7|16327.7|16334.8|16330.8|16334.8|16330.8|16331.7|16327.7|43
1632211820000|2021-09-21 08:10:20|||||||||3
1632211830000|2021-09-21 08:10:30|16331.7|16327.7|16334.8|16330.8|16334.8|16330.8|16331.7|16327.7|72
1632211840000|2021-09-21 08:10:40|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|32
1632211850000|2021-09-21 08:10:50|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|8
1632211860000|2021-09-21 08:11:00|16331.7|16327.7|16334.8|16330.8|16334.8|16330.8|16331.7|16327.7|23
1632211870000|2021-09-21 08:11:10|||||||||2
1632211880000|2021-09-21 08:11:20|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|22
1632211930000|2021-09-21 08:12:10|||||||||47
1632211940000|2021-09-21 08:12:20|16333.3|16329.3|16334.8|16330.8|16334.8|16330.8|16333.3|16329.3|214
1632211960000|2021-09-21 08:12:40|||||||||1
1632211980000|2021-09-21 08:13:00|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|47
1632212000000|2021-09-21 08:13:20|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|154
1632212020000|2021-09-21 08:13:40|16330.1|16326.1|16328.6|16324.6|16330.1|16326.1|16328.6|16324.6|134
1632212080000|2021-09-21 08:14:40|16325.4|16321.4|16328.6|16324.6|16328.6|16324.6|16325.4|16321.4|63
1632212090000|2021-09-21 08:14:50|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|24
1632212120000|2021-09-21 08:15:20|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|44
1632212150000|2021-09-21 08:15:50|||||||||19
1632212160000|2021-09-21 08:16:00|||||||||1
1632212170000|2021-09-21 08:16:10|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|25
1632212190000|2021-09-21 08:16:30|||||||||6
1632212210000|2021-09-21 08:16:50|||||||||4
1632212250000|2021-09-21 08:17:30|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|22
1632212260000|2021-09-21 08:17:40|||||||||1
1632212270000|2021-09-21 08:17:50|||||||||1
1632212280000|2021-09-21 08:18:00|16325.4|16321.4|16322.3|16318.3|16325.4|16321.4|16322.3|16318.3|35
1632212290000|2021-09-21 08:18:10|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|32
1632212300000|2021-09-21 08:18:20|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|10
1632212310000|2021-09-21 08:18:30|||||||||1
1632212360000|2021-09-21 08:19:20|||||||||1
1632212370000|2021-09-21 08:19:30|||||||||5
1632212380000|2021-09-21 08:19:40|||||||||2
1632212390000|2021-09-21 08:19:50|||||||||1
1632212400000|2021-09-21 08:20:00|||||||||17
1632212430000|2021-09-21 08:20:30|||||||||1
1632212440000|2021-09-21 08:20:40|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|5
1632212450000|2021-09-21 08:20:50|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|24
1632212460000|2021-09-21 08:21:00|||||||||1
1632212480000|2021-09-21 08:21:20|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|26
1632212490000|2021-09-21 08:21:30|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|9
1632212530000|2021-09-21 08:22:10|||||||||1
1632212550000|2021-09-21 08:22:30|||||||||1
1632212560000|2021-09-21 08:22:40|||||||||1
1632212570000|2021-09-21 08:22:50|||||||||2
1632212580000|2021-09-21 08:23:00|||||||||17
1632212620000|2021-09-21 08:23:40|||||||||1
1632212630000|2021-09-21 08:23:50|||||||||1500
1632212640000|2021-09-21 08:24:00|||||||||6
1632212650000|2021-09-21 08:24:10|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|10
1632212660000|2021-09-21 08:24:20|||||||||1
1632212670000|2021-09-21 08:24:30|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|28
1632212680000|2021-09-21 08:24:40|||||||||1
1632212700000|2021-09-21 08:25:00|||||||||3
1632212720000|2021-09-21 08:25:20|||||||||1
1632212730000|2021-09-21 08:25:30|||||||||27
1632212750000|2021-09-21 08:25:50|||||||||13
1632212760000|2021-09-21 08:26:00|||||||||1
1632212780000|2021-09-21 08:26:20|||||||||53
1632212790000|2021-09-21 08:26:30|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|20
1632212810000|2021-09-21 08:26:50|16334.8|16330.8|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|17
1632212820000|2021-09-21 08:27:00|||||||||3
1632212830000|2021-09-21 08:27:10|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|38
1632212840000|2021-09-21 08:27:20|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|21
1632212850000|2021-09-21 08:27:30|||||||||1
1632212860000|2021-09-21 08:27:40|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|15
1632212880000|2021-09-21 08:28:00|||||||||11
1632212890000|2021-09-21 08:28:10|||||||||1
1632212900000|2021-09-21 08:28:20|||||||||3
1632212910000|2021-09-21 08:28:30|||||||||1
1632212920000|2021-09-21 08:28:40|||||||||10
1632212930000|2021-09-21 08:28:50|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|9
1632212940000|2021-09-21 08:29:00|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|49
1632212990000|2021-09-21 08:29:50|||||||||1
1632213020000|2021-09-21 08:30:20|||||||||1
1632213040000|2021-09-21 08:30:40|||||||||3
1632213050000|2021-09-21 08:30:50|||||||||22
1632213060000|2021-09-21 08:31:00|||||||||1
1632213070000|2021-09-21 08:31:10|||||||||1
1632213080000|2021-09-21 08:31:20|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|68
1632213090000|2021-09-21 08:31:30|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|6
1632213100000|2021-09-21 08:31:40|||||||||1
1632213110000|2021-09-21 08:31:50|||||||||1
1632213120000|2021-09-21 08:32:00|||||||||2
1632213130000|2021-09-21 08:32:10|||||||||5
1632213150000|2021-09-21 08:32:30|||||||||18
1632213160000|2021-09-21 08:32:40|||||||||25
1632213170000|2021-09-21 08:32:50|||||||||1
1632213180000|2021-09-21 08:33:00|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|25
1632213200000|2021-09-21 08:33:20|||||||||2
1632213210000|2021-09-21 08:33:30|||||||||35
1632213220000|2021-09-21 08:33:40|||||||||1
1632213230000|2021-09-21 08:33:50|||||||||1
1632213240000|2021-09-21 08:34:00|||||||||1
1632213250000|2021-09-21 08:34:10|||||||||2
1632213260000|2021-09-21 08:34:20|||||||||42
1632213270000|2021-09-21 08:34:30|16328.6|16324.6|16328.6|16324.6|16331.7|16327.7|16328.6|16324.6|33
1632213280000|2021-09-21 08:34:40|16331.7|16327.7|16328.6|16324.6|16331.7|16327.7|16328.6|16324.6|50
1632213290000|2021-09-21 08:34:50|||||||||2
1632213300000|2021-09-21 08:35:00|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16328.6|16324.6|25
1632213310000|2021-09-21 08:35:10|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|61
1632213320000|2021-09-21 08:35:20|||||||||39
1632213330000|2021-09-21 08:35:30|||||||||1
1632213340000|2021-09-21 08:35:40|||||||||1
1632213350000|2021-09-21 08:35:50|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|9
1632213360000|2021-09-21 08:36:00|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|13
1632213370000|2021-09-21 08:36:10|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|14
1632213390000|2021-09-21 08:36:30|||||||||32
1632213400000|2021-09-21 08:36:40|16334.8|16330.8|16333.3|16329.3|16334.8|16330.8|16331.7|16327.7|122
1632213410000|2021-09-21 08:36:50|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|100
1632213420000|2021-09-21 08:37:00|||||||||22
1632213430000|2021-09-21 08:37:10|||||||||59
1632213440000|2021-09-21 08:37:20|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|25
1632213450000|2021-09-21 08:37:30|||||||||2
1632213460000|2021-09-21 08:37:40|||||||||1
1632213470000|2021-09-21 08:37:50|||||||||3
1632213480000|2021-09-21 08:38:00|||||||||10
1632213490000|2021-09-21 08:38:10|||||||||13
1632213520000|2021-09-21 08:38:40|||||||||2
1632213530000|2021-09-21 08:38:50|||||||||1
1632213540000|2021-09-21 08:39:00|16325.4|16321.4|16328.6|16324.6|16328.6|16324.6|16325.4|16321.4|67
1632213560000|2021-09-21 08:39:20|||||||||1
1632213570000|2021-09-21 08:39:30|||||||||1
1632213580000|2021-09-21 08:39:40|||||||||2
1632213590000|2021-09-21 08:39:50|||||||||1
1632213600000|2021-09-21 08:40:00|||||||||1
1632213610000|2021-09-21 08:40:10|||||||||2
1632213630000|2021-09-21 08:40:30|||||||||1
1632213640000|2021-09-21 08:40:40|||||||||1
1632213650000|2021-09-21 08:40:50|||||||||2
1632213660000|2021-09-21 08:41:00|||||||||1
1632213670000|2021-09-21 08:41:10|||||||||25
1632213680000|2021-09-21 08:41:20|||||||||2
1632213690000|2021-09-21 08:41:30|||||||||1
1632213700000|2021-09-21 08:41:40|||||||||1
1632213710000|2021-09-21 08:41:50|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|11
1632213720000|2021-09-21 08:42:00|16328.6|16324.6|16331.7|16327.7|16331.7|16327.7|16328.6|16324.6|181
1632213730000|2021-09-21 08:42:10|||||||||12
1632213740000|2021-09-21 08:42:20|||||||||1
1632213750000|2021-09-21 08:42:30|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|15
1632213760000|2021-09-21 08:42:40|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|18
1632213770000|2021-09-21 08:42:50|||||||||1
1632213790000|2021-09-21 08:43:10|||||||||1
1632213800000|2021-09-21 08:43:20|||||||||1
1632213810000|2021-09-21 08:43:30|||||||||2
1632213830000|2021-09-21 08:43:50|||||||||31
1632213840000|2021-09-21 08:44:00|||||||||1
1632213850000|2021-09-21 08:44:10|||||||||2
1632213860000|2021-09-21 08:44:20|16334.8|16330.8|16331.7|16327.7|16334.8|16330.8|16331.7|16327.7|52
1632213870000|2021-09-21 08:44:30|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|4
1632213880000|2021-09-21 08:44:40|||||||||35
1632213900000|2021-09-21 08:45:00|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|22
1632213910000|2021-09-21 08:45:10|||||||||1
1632213920000|2021-09-21 08:45:20|||||||||1
1632213930000|2021-09-21 08:45:30|||||||||1
1632213940000|2021-09-21 08:45:40|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|14
1632213960000|2021-09-21 08:46:00|||||||||1
1632213970000|2021-09-21 08:46:10|||||||||1
1632213980000|2021-09-21 08:46:20|16333.3|16329.3|16331.7|16327.7|16333.3|16329.3|16331.7|16327.7|100
1632213990000|2021-09-21 08:46:30|||||||||29
1632214000000|2021-09-21 08:46:40|||||||||1
1632214010000|2021-09-21 08:46:50|||||||||2
1632214020000|2021-09-21 08:47:00|||||||||2
1632214030000|2021-09-21 08:47:10|||||||||1
1632214040000|2021-09-21 08:47:20|||||||||2
1632214050000|2021-09-21 08:47:30|16328.6|16324.6|16331.7|16327.7|16331.7|16327.7|16328.6|16324.6|96
1632214060000|2021-09-21 08:47:40|16328.6|16324.6|16331.7|16327.7|16331.7|16327.7|16328.6|16324.6|19
1632214070000|2021-09-21 08:47:50|||||||||1
1632214080000|2021-09-21 08:48:00|||||||||5
1632214090000|2021-09-21 08:48:10|||||||||1
1632214100000|2021-09-21 08:48:20|16334.8|16330.8|16331.7|16327.7|16334.8|16330.8|16331.7|16327.7|45
1632214110000|2021-09-21 08:48:30|||||||||2
1632214130000|2021-09-21 08:48:50|||||||||4
1632214140000|2021-09-21 08:49:00|||||||||2
1632214150000|2021-09-21 08:49:10|||||||||1
1632214160000|2021-09-21 08:49:20|||||||||1
1632214180000|2021-09-21 08:49:40|||||||||2
1632214190000|2021-09-21 08:49:50|||||||||9
1632214200000|2021-09-21 08:50:00|||||||||15
1632214210000|2021-09-21 08:50:10|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|3
1632214220000|2021-09-21 08:50:20|16331.7|16327.7|16334.8|16330.8|16334.8|16330.8|16331.7|16327.7|45
1632214230000|2021-09-21 08:50:30|16333.3|16329.3|16331.7|16327.7|16333.3|16329.3|16331.7|16327.7|0
1632214240000|2021-09-21 08:50:40|||||||||12
1632214260000|2021-09-21 08:51:00|||||||||1
1632214270000|2021-09-21 08:51:10|16334.8|16330.8|16331.7|16327.7|16334.8|16330.8|16331.7|16327.7|43
1632214280000|2021-09-21 08:51:20|16333.3|16329.3|16331.7|16327.7|16333.3|16329.3|16331.7|16327.7|12
1632214290000|2021-09-21 08:51:30|||||||||14
1632214300000|2021-09-21 08:51:40|||||||||1
1632214310000|2021-09-21 08:51:50|||||||||2
1632214320000|2021-09-21 08:52:00|16334.8|16330.8|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|21
1632214330000|2021-09-21 08:52:10|||||||||20
1632214340000|2021-09-21 08:52:20|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|10
1632214350000|2021-09-21 08:52:30|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|29
1632214370000|2021-09-21 08:52:50|||||||||2
1632214380000|2021-09-21 08:53:00|||||||||2
1632214390000|2021-09-21 08:53:10|||||||||1
1632214400000|2021-09-21 08:53:20|||||||||1
1632214410000|2021-09-21 08:53:30|||||||||22
1632214420000|2021-09-21 08:53:40|||||||||1
1632214430000|2021-09-21 08:53:50|||||||||1
1632214440000|2021-09-21 08:54:00|||||||||5
1632214450000|2021-09-21 08:54:10|16334.8|16330.8|16334.8|16330.8|16336.4|16332.4|16334.8|16330.8|9
1632214460000|2021-09-21 08:54:20|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|17
1632214470000|2021-09-21 08:54:30|16334.8|16330.8|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|47
1632214480000|2021-09-21 08:54:40|16337.9|16333.9|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|44
1632214490000|2021-09-21 08:54:50|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|5
1632214500000|2021-09-21 08:55:00|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|20
1632214510000|2021-09-21 08:55:10|||||||||1
1632214530000|2021-09-21 08:55:30|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|5
1632214540000|2021-09-21 08:55:40|||||||||1
1632214550000|2021-09-21 08:55:50|||||||||39
1632214560000|2021-09-21 08:56:00|||||||||1
1632214570000|2021-09-21 08:56:10|||||||||1
1632214580000|2021-09-21 08:56:20|||||||||1
1632214590000|2021-09-21 08:56:30|||||||||1
1632214600000|2021-09-21 08:56:40|||||||||1
1632214610000|2021-09-21 08:56:50|||||||||1
1632214620000|2021-09-21 08:57:00|||||||||51
1632214630000|2021-09-21 08:57:10|||||||||1
1632214640000|2021-09-21 08:57:20|||||||||1
1632214650000|2021-09-21 08:57:30|||||||||21
1632214660000|2021-09-21 08:57:40|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|8
1632214670000|2021-09-21 08:57:50|||||||||11
1632214680000|2021-09-21 08:58:00|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|53
1632214690000|2021-09-21 08:58:10|||||||||1
1632214700000|2021-09-21 08:58:20|||||||||1
1632214710000|2021-09-21 08:58:30|||||||||1
1632214720000|2021-09-21 08:58:40|||||||||1
1632214730000|2021-09-21 08:58:50|||||||||1
1632214740000|2021-09-21 08:59:00|||||||||13
1632214750000|2021-09-21 08:59:10|||||||||7
1632214760000|2021-09-21 08:59:20|||||||||2
1632214770000|2021-09-21 08:59:30|||||||||1
1632214780000|2021-09-21 08:59:40|||||||||5
1632214790000|2021-09-21 08:59:50|||||||||3
1632214800000|2021-09-21 09:00:00|||||||||3
1632214810000|2021-09-21 09:00:10|||||||||14
1632214820000|2021-09-21 09:00:20|16334.8|16330.8|16331.7|16327.7|16334.8|16330.8|16331.7|16327.7|159
1632214830000|2021-09-21 09:00:30|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16331.7|16327.7|57
1632214840000|2021-09-21 09:00:40|||||||||1
1632214860000|2021-09-21 09:01:00|||||||||2
1632214870000|2021-09-21 09:01:10|||||||||4
1632214880000|2021-09-21 09:01:20|||||||||1
1632214890000|2021-09-21 09:01:30|||||||||2
1632214910000|2021-09-21 09:01:50|||||||||103
1632214920000|2021-09-21 09:02:00|||||||||2
1632214940000|2021-09-21 09:02:20|||||||||2
1632214950000|2021-09-21 09:02:30|||||||||1
1632214960000|2021-09-21 09:02:40|||||||||2
1632214970000|2021-09-21 09:02:50|||||||||1
1632214980000|2021-09-21 09:03:00|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|33
1632214990000|2021-09-21 09:03:10|||||||||4
1632215000000|2021-09-21 09:03:20|||||||||1
1632215010000|2021-09-21 09:03:30|16334.8|16330.8|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|120
1632215020000|2021-09-21 09:03:40|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|13
1632215030000|2021-09-21 09:03:50|||||||||2
1632215040000|2021-09-21 09:04:00|||||||||1
1632215050000|2021-09-21 09:04:10|||||||||3
1632215060000|2021-09-21 09:04:20|||||||||1
1632215070000|2021-09-21 09:04:30|||||||||1
1632215080000|2021-09-21 09:04:40|||||||||7
1632215100000|2021-09-21 09:05:00|16337.9|16333.9|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|78
1632215110000|2021-09-21 09:05:10|16337.9|16333.9|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|83
1632215120000|2021-09-21 09:05:20|||||||||1
1632215130000|2021-09-21 09:05:30|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|15
1632215140000|2021-09-21 09:05:40|16334.8|16330.8|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|31
1632215150000|2021-09-21 09:05:50|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|40
1632215160000|2021-09-21 09:06:00|||||||||2
1632215170000|2021-09-21 09:06:10|||||||||1
1632215180000|2021-09-21 09:06:20|||||||||4
1632215190000|2021-09-21 09:06:30|||||||||1
1632215200000|2021-09-21 09:06:40|||||||||1
1632215210000|2021-09-21 09:06:50|||||||||2
1632215220000|2021-09-21 09:07:00|||||||||1
1632215230000|2021-09-21 09:07:10|||||||||1
1632215240000|2021-09-21 09:07:20|||||||||2
1632215250000|2021-09-21 09:07:30|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|9
1632215260000|2021-09-21 09:07:40|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|34
1632215270000|2021-09-21 09:07:50|||||||||20
1632215280000|2021-09-21 09:08:00|16337.9|16333.9|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|44
1632215290000|2021-09-21 09:08:10|||||||||1
1632215300000|2021-09-21 09:08:20|||||||||1
1632215310000|2021-09-21 09:08:30|||||||||60
1632215320000|2021-09-21 09:08:40|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|12
1632215330000|2021-09-21 09:08:50|||||||||21
1632215340000|2021-09-21 09:09:00|||||||||16
1632215350000|2021-09-21 09:09:10|||||||||1
1632215360000|2021-09-21 09:09:20|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|10
1632215380000|2021-09-21 09:09:40|||||||||1
1632215390000|2021-09-21 09:09:50|||||||||2
1632215400000|2021-09-21 09:10:00|||||||||31
1632215410000|2021-09-21 09:10:10|||||||||1
1632215420000|2021-09-21 09:10:20|||||||||1
1632215430000|2021-09-21 09:10:30|||||||||1
1632215440000|2021-09-21 09:10:40|||||||||2
1632215450000|2021-09-21 09:10:50|||||||||1
1632215460000|2021-09-21 09:11:00|||||||||1
1632215470000|2021-09-21 09:11:10|||||||||1
1632215480000|2021-09-21 09:11:20|16337.9|16333.9|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|34
1632215490000|2021-09-21 09:11:30|||||||||50
1632215500000|2021-09-21 09:11:40|||||||||1
1632215520000|2021-09-21 09:12:00|||||||||1
1632215530000|2021-09-21 09:12:10|||||||||2
1632215540000|2021-09-21 09:12:20|||||||||1
1632215560000|2021-09-21 09:12:40|||||||||2
1632215570000|2021-09-21 09:12:50|||||||||9
1632215580000|2021-09-21 09:13:00|||||||||4
1632215590000|2021-09-21 09:13:10|||||||||5
1632215600000|2021-09-21 09:13:20|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|61
1632215610000|2021-09-21 09:13:30|||||||||1
1632215620000|2021-09-21 09:13:40|||||||||1
1632215630000|2021-09-21 09:13:50|||||||||4
1632215640000|2021-09-21 09:14:00|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|103
1632215650000|2021-09-21 09:14:10|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16328.6|16324.6|56
1632215660000|2021-09-21 09:14:20|16328.6|16324.6|16331.7|16327.7|16331.7|16327.7|16328.6|16324.6|69
1632215670000|2021-09-21 09:14:30|16328.6|16324.6|16328.6|16324.6|16331.7|16327.7|16328.6|16324.6|31
1632215680000|2021-09-21 09:14:40|||||||||1
1632215690000|2021-09-21 09:14:50|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16
1632215700000|2021-09-21 09:15:00|||||||||1
1632215710000|2021-09-21 09:15:10|||||||||1
1632215720000|2021-09-21 09:15:20|||||||||5
1632215730000|2021-09-21 09:15:30|||||||||1
1632215740000|2021-09-21 09:15:40|||||||||1
1632215760000|2021-09-21 09:16:00|||||||||1
1632215770000|2021-09-21 09:16:10|||||||||10
1632215780000|2021-09-21 09:16:20|||||||||4
1632215800000|2021-09-21 09:16:40|||||||||1
1632215810000|2021-09-21 09:16:50|||||||||4
1632215820000|2021-09-21 09:17:00|||||||||1
1632215830000|2021-09-21 09:17:10|||||||||11
1632215850000|2021-09-21 09:17:30|||||||||11
1632215860000|2021-09-21 09:17:40|||||||||189
1632215870000|2021-09-21 09:17:50|16328.6|16324.6|16328.6|16324.6|16331.7|16327.7|16328.6|16324.6|41
1632215880000|2021-09-21 09:18:00|16331.7|16327.7|16328.6|16324.6|16331.7|16327.7|16328.6|16324.6|55
1632215890000|2021-09-21 09:18:10|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|13
1632215900000|2021-09-21 09:18:20|16328.6|16324.6|16331.7|16327.7|16331.7|16327.7|16328.6|16324.6|31
1632215910000|2021-09-21 09:18:30|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|9
1632215920000|2021-09-21 09:18:40|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|5
1632215930000|2021-09-21 09:18:50|||||||||1
1632215940000|2021-09-21 09:19:00|||||||||1
1632215950000|2021-09-21 09:19:10|||||||||1
1632215960000|2021-09-21 09:19:20|||||||||1
1632215970000|2021-09-21 09:19:30|||||||||1
1632215980000|2021-09-21 09:19:40|||||||||1
1632215990000|2021-09-21 09:19:50|||||||||3
1632216000000|2021-09-21 09:20:00|||||||||1
1632216010000|2021-09-21 09:20:10|||||||||1
1632216030000|2021-09-21 09:20:30|||||||||1
1632216040000|2021-09-21 09:20:40|||||||||1
1632216050000|2021-09-21 09:20:50|||||||||1
1632216060000|2021-09-21 09:21:00|||||||||47
1632216070000|2021-09-21 09:21:10|||||||||20
1632216080000|2021-09-21 09:21:20|||||||||1
1632216090000|2021-09-21 09:21:30|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|170
1632216100000|2021-09-21 09:21:40|||||||||1
1632216110000|2021-09-21 09:21:50|||||||||1
1632216130000|2021-09-21 09:22:10|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|54
1632216140000|2021-09-21 09:22:20|||||||||1
1632216150000|2021-09-21 09:22:30|||||||||1
1632216160000|2021-09-21 09:22:40|||||||||3
1632216170000|2021-09-21 09:22:50|||||||||2
1632216190000|2021-09-21 09:23:10|||||||||1
1632216200000|2021-09-21 09:23:20|||||||||1
1632216210000|2021-09-21 09:23:30|||||||||1
1632216220000|2021-09-21 09:23:40|||||||||1
1632216230000|2021-09-21 09:23:50|||||||||17
1632216240000|2021-09-21 09:24:00|||||||||1
1632216250000|2021-09-21 09:24:10|||||||||1
1632216260000|2021-09-21 09:24:20|||||||||1
1632216270000|2021-09-21 09:24:30|||||||||52
1632216280000|2021-09-21 09:24:40|||||||||4
1632216290000|2021-09-21 09:24:50|||||||||21
1632216300000|2021-09-21 09:25:00|||||||||1
1632216320000|2021-09-21 09:25:20|||||||||6
1632216330000|2021-09-21 09:25:30|||||||||1
1632216340000|2021-09-21 09:25:40|||||||||23
1632216350000|2021-09-21 09:25:50|16341.1|16337.1|16337.9|16333.9|16341.1|16337.1|16337.9|16333.9|50
1632216360000|2021-09-21 09:26:00|||||||||8
1632216370000|2021-09-21 09:26:10|||||||||4
1632216380000|2021-09-21 09:26:20|||||||||1
1632216390000|2021-09-21 09:26:30|||||||||9
1632216400000|2021-09-21 09:26:40|16341.1|16337.1|16337.9|16333.9|16341.1|16337.1|16337.9|16333.9|35
1632216410000|2021-09-21 09:26:50|||||||||17
1632216420000|2021-09-21 09:27:00|||||||||1
1632216430000|2021-09-21 09:27:10|||||||||1
1632216450000|2021-09-21 09:27:30|||||||||1
1632216460000|2021-09-21 09:27:40|||||||||1
1632216470000|2021-09-21 09:27:50|||||||||1
1632216480000|2021-09-21 09:28:00|||||||||46
1632216490000|2021-09-21 09:28:10|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16
1632216500000|2021-09-21 09:28:20|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|49
1632216510000|2021-09-21 09:28:30|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|6
1632216520000|2021-09-21 09:28:40|||||||||11
1632216530000|2021-09-21 09:28:50|||||||||7
1632216540000|2021-09-21 09:29:00|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|13
1632216570000|2021-09-21 09:29:30|||||||||1
1632216580000|2021-09-21 09:29:40|||||||||8
1632216600000|2021-09-21 09:30:00|||||||||2
1632216610000|2021-09-21 09:30:10|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|8
1632216620000|2021-09-21 09:30:20|||||||||26
1632216640000|2021-09-21 09:30:40|||||||||1
1632216650000|2021-09-21 09:30:50|||||||||1
1632216660000|2021-09-21 09:31:00|||||||||1
1632216670000|2021-09-21 09:31:10|||||||||1
1632216680000|2021-09-21 09:31:20|||||||||1
1632216690000|2021-09-21 09:31:30|||||||||1
1632216700000|2021-09-21 09:31:40|||||||||1
1632216710000|2021-09-21 09:31:50|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|58
1632216720000|2021-09-21 09:32:00|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|29
1632216730000|2021-09-21 09:32:10|16337.9|16333.9|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|15
1632216740000|2021-09-21 09:32:20|||||||||1
1632216750000|2021-09-21 09:32:30|||||||||1
1632216770000|2021-09-21 09:32:50|||||||||51
1632216780000|2021-09-21 09:33:00|||||||||19
1632216790000|2021-09-21 09:33:10|||||||||1
1632216800000|2021-09-21 09:33:20|||||||||5
1632216810000|2021-09-21 09:33:30|||||||||1
1632216820000|2021-09-21 09:33:40|||||||||1
1632216840000|2021-09-21 09:34:00|||||||||6
1632216850000|2021-09-21 09:34:10|||||||||1
1632216860000|2021-09-21 09:34:20|||||||||14
1632216880000|2021-09-21 09:34:40|||||||||2
1632216900000|2021-09-21 09:35:00|||||||||8
1632216910000|2021-09-21 09:35:10|||||||||1
1632216920000|2021-09-21 09:35:20|||||||||1
1632216940000|2021-09-21 09:35:40|||||||||1
1632216950000|2021-09-21 09:35:50|||||||||1
1632216960000|2021-09-21 09:36:00|||||||||3
1632216970000|2021-09-21 09:36:10|||||||||7
1632216980000|2021-09-21 09:36:20|||||||||1
1632217000000|2021-09-21 09:36:40|||||||||1
1632217010000|2021-09-21 09:36:50|||||||||1
1632217020000|2021-09-21 09:37:00|||||||||1
1632217030000|2021-09-21 09:37:10|||||||||1
1632217040000|2021-09-21 09:37:20|||||||||1
1632217060000|2021-09-21 09:37:40|16337.9|16333.9|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|35
1632217070000|2021-09-21 09:37:50|||||||||1
1632217080000|2021-09-21 09:38:00|||||||||27
1632217090000|2021-09-21 09:38:10|||||||||1
1632217100000|2021-09-21 09:38:20|||||||||1
1632217110000|2021-09-21 09:38:30|||||||||1
1632217120000|2021-09-21 09:38:40|||||||||1
1632217130000|2021-09-21 09:38:50|||||||||1
1632217140000|2021-09-21 09:39:00|||||||||17
1632217150000|2021-09-21 09:39:10|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|4
1632217170000|2021-09-21 09:39:30|||||||||15
1632217180000|2021-09-21 09:39:40|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|27
1632217190000|2021-09-21 09:39:50|||||||||1
1632217200000|2021-09-21 09:40:00|||||||||1
1632217210000|2021-09-21 09:40:10|||||||||1
1632217230000|2021-09-21 09:40:30|||||||||1
1632217240000|2021-09-21 09:40:40|||||||||1
1632217250000|2021-09-21 09:40:50|||||||||1
1632217260000|2021-09-21 09:41:00|||||||||2
1632217270000|2021-09-21 09:41:10|||||||||1
1632217280000|2021-09-21 09:41:20|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|12
1632217290000|2021-09-21 09:41:30|||||||||1
1632217300000|2021-09-21 09:41:40|||||||||1
1632217320000|2021-09-21 09:42:00|||||||||1
1632217330000|2021-09-21 09:42:10|||||||||1
1632217340000|2021-09-21 09:42:20|||||||||1
1632217350000|2021-09-21 09:42:30|||||||||1
1632217370000|2021-09-21 09:42:50|||||||||13
1632217390000|2021-09-21 09:43:10|||||||||2
1632217400000|2021-09-21 09:43:20|||||||||3
1632217410000|2021-09-21 09:43:30|||||||||6
1632217430000|2021-09-21 09:43:50|||||||||1
1632217440000|2021-09-21 09:44:00|||||||||1
1632217450000|2021-09-21 09:44:10|||||||||1
1632217470000|2021-09-21 09:44:30|||||||||1
1632217480000|2021-09-21 09:44:40|||||||||11
1632217490000|2021-09-21 09:44:50|||||||||47
1632217500000|2021-09-21 09:45:00|||||||||38
1632217520000|2021-09-21 09:45:20|||||||||1
1632217530000|2021-09-21 09:45:30|||||||||1
1632217540000|2021-09-21 09:45:40|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|9
1632217550000|2021-09-21 09:45:50|||||||||16
1632217560000|2021-09-21 09:46:00|||||||||3
1632217570000|2021-09-21 09:46:10|||||||||3
1632217580000|2021-09-21 09:46:20|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|35
1632217590000|2021-09-21 09:46:30|16334.8|16330.8|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|57
1632217600000|2021-09-21 09:46:40|16337.9|16333.9|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|13
1632217610000|2021-09-21 09:46:50|||||||||1
1632217620000|2021-09-21 09:47:00|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|31
1632217630000|2021-09-21 09:47:10|||||||||1
1632217640000|2021-09-21 09:47:20|16334.8|16330.8|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|9
1632217650000|2021-09-21 09:47:30|||||||||23
1632217660000|2021-09-21 09:47:40|16336.4|16332.4|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|39
1632217680000|2021-09-21 09:48:00|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|4
1632217690000|2021-09-21 09:48:10|16337.9|16333.9|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|69
1632217700000|2021-09-21 09:48:20|||||||||3
1632217710000|2021-09-21 09:48:30|||||||||2
1632217730000|2021-09-21 09:48:50|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|27
1632217740000|2021-09-21 09:49:00|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|10
1632217750000|2021-09-21 09:49:10|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|27
1632217760000|2021-09-21 09:49:20|||||||||1
1632217770000|2021-09-21 09:49:30|||||||||11
1632217780000|2021-09-21 09:49:40|||||||||1
1632217790000|2021-09-21 09:49:50|||||||||1
1632217810000|2021-09-21 09:50:10|||||||||1
1632217820000|2021-09-21 09:50:20|||||||||24
1632217830000|2021-09-21 09:50:30|||||||||1
1632217840000|2021-09-21 09:50:40|||||||||1
1632217860000|2021-09-21 09:51:00|||||||||1
1632217870000|2021-09-21 09:51:10|||||||||1
1632217880000|2021-09-21 09:51:20|||||||||1
1632217890000|2021-09-21 09:51:30|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|11
1632217900000|2021-09-21 09:51:40|16336.4|16332.4|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|26
1632217910000|2021-09-21 09:51:50|||||||||5
1632217920000|2021-09-21 09:52:00|||||||||1
1632217930000|2021-09-21 09:52:10|||||||||1
1632217940000|2021-09-21 09:52:20|||||||||1
1632217960000|2021-09-21 09:52:40|||||||||1
1632217970000|2021-09-21 09:52:50|||||||||1
1632217980000|2021-09-21 09:53:00|||||||||1
1632217990000|2021-09-21 09:53:10|||||||||1
1632218000000|2021-09-21 09:53:20|||||||||22
1632218010000|2021-09-21 09:53:30|||||||||63
1632218030000|2021-09-21 09:53:50|||||||||1
1632218040000|2021-09-21 09:54:00|16337.9|16333.9|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|20
1632218060000|2021-09-21 09:54:20|||||||||1
1632218070000|2021-09-21 09:54:30|||||||||5
1632218080000|2021-09-21 09:54:40|||||||||3
1632218090000|2021-09-21 09:54:50|||||||||2
1632218100000|2021-09-21 09:55:00|16337.9|16333.9|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|9
1632218110000|2021-09-21 09:55:10|||||||||57
1632218120000|2021-09-21 09:55:20|||||||||1
1632218140000|2021-09-21 09:55:40|||||||||1
1632218150000|2021-09-21 09:55:50|||||||||1
1632218160000|2021-09-21 09:56:00|||||||||121
1632218180000|2021-09-21 09:56:20|||||||||1
1632218190000|2021-09-21 09:56:30|||||||||1
1632218200000|2021-09-21 09:56:40|||||||||52
1632218210000|2021-09-21 09:56:50|||||||||51
1632218220000|2021-09-21 09:57:00|||||||||52
1632218230000|2021-09-21 09:57:10|||||||||1
1632218240000|2021-09-21 09:57:20|||||||||4
1632218250000|2021-09-21 09:57:30|||||||||53
1632218260000|2021-09-21 09:57:40|||||||||4
1632218270000|2021-09-21 09:57:50|||||||||5
1632218280000|2021-09-21 09:58:00|||||||||132
1632218290000|2021-09-21 09:58:10|||||||||10
1632218300000|2021-09-21 09:58:20|||||||||4
1632218310000|2021-09-21 09:58:30|||||||||4
1632218320000|2021-09-21 09:58:40|||||||||19
1632218330000|2021-09-21 09:58:50|||||||||3
1632218340000|2021-09-21 09:59:00|||||||||4
1632218360000|2021-09-21 09:59:20|||||||||3
1632218370000|2021-09-21 09:59:30|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|136
1632218380000|2021-09-21 09:59:40|16334.8|16330.8|16331.7|16327.7|16334.8|16330.8|16331.7|16327.7|41
1632218390000|2021-09-21 09:59:50|16334.8|16330.8|16331.7|16327.7|16334.8|16330.8|16331.7|16327.7|13
1632218400000|2021-09-21 10:00:00|||||||||4
1632218410000|2021-09-21 10:00:10|||||||||2
1632218420000|2021-09-21 10:00:20|||||||||1
1632218430000|2021-09-21 10:00:30|||||||||8
1632218440000|2021-09-21 10:00:40|||||||||4
1632218450000|2021-09-21 10:00:50|||||||||1
1632218460000|2021-09-21 10:01:00|||||||||3
1632218470000|2021-09-21 10:01:10|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|4
1632218480000|2021-09-21 10:01:20|||||||||2
1632218490000|2021-09-21 10:01:30|||||||||1
1632218500000|2021-09-21 10:01:40|||||||||3
1632218510000|2021-09-21 10:01:50|||||||||3
1632218520000|2021-09-21 10:02:00|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|4
1632218530000|2021-09-21 10:02:10|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|14
1632218540000|2021-09-21 10:02:20|16333.3|16329.3|16334.8|16330.8|16334.8|16330.8|16331.7|16327.7|25
1632218560000|2021-09-21 10:02:40|||||||||1
1632218570000|2021-09-21 10:02:50|||||||||2
1632218580000|2021-09-21 10:03:00|||||||||21
1632218590000|2021-09-21 10:03:10|16336.4|16332.4|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|39
1632218600000|2021-09-21 10:03:20|16334.8|16330.8|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|108
1632218620000|2021-09-21 10:03:40|||||||||3
1632218630000|2021-09-21 10:03:50|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|46
1632218640000|2021-09-21 10:04:00|||||||||12
1632218650000|2021-09-21 10:04:10|16337.9|16333.9|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|65
1632218660000|2021-09-21 10:04:20|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|37
1632218670000|2021-09-21 10:04:30|||||||||1
1632218680000|2021-09-21 10:04:40|||||||||59
1632218690000|2021-09-21 10:04:50|||||||||1
1632218700000|2021-09-21 10:05:00|||||||||4
1632218710000|2021-09-21 10:05:10|16334.8|16330.8|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|55
1632218720000|2021-09-21 10:05:20|||||||||1
1632218730000|2021-09-21 10:05:30|||||||||1
1632218740000|2021-09-21 10:05:40|||||||||9
1632218750000|2021-09-21 10:05:50|||||||||1
1632218760000|2021-09-21 10:06:00|||||||||4
1632218770000|2021-09-21 10:06:10|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|13
1632218780000|2021-09-21 10:06:20|16336.4|16332.4|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|51
1632218800000|2021-09-21 10:06:40|||||||||1
1632218810000|2021-09-21 10:06:50|||||||||1
1632218820000|2021-09-21 10:07:00|||||||||20
1632218830000|2021-09-21 10:07:10|||||||||21
1632218840000|2021-09-21 10:07:20|||||||||2
1632218850000|2021-09-21 10:07:30|||||||||1
1632218860000|2021-09-21 10:07:40|||||||||10
1632218870000|2021-09-21 10:07:50|||||||||1
1632218880000|2021-09-21 10:08:00|||||||||1
1632218890000|2021-09-21 10:08:10|||||||||1
1632218900000|2021-09-21 10:08:20|||||||||1
1632218910000|2021-09-21 10:08:30|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|5
1632218930000|2021-09-21 10:08:50|||||||||1
1632218940000|2021-09-21 10:09:00|16334.8|16330.8|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|125
1632218950000|2021-09-21 10:09:10|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|13
1632218960000|2021-09-21 10:09:20|||||||||1
1632218970000|2021-09-21 10:09:30|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|15
1632218980000|2021-09-21 10:09:40|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16
1632219000000|2021-09-21 10:10:00|||||||||1
1632219010000|2021-09-21 10:10:10|||||||||1
1632219020000|2021-09-21 10:10:20|||||||||1
1632219030000|2021-09-21 10:10:30|||||||||1
1632219040000|2021-09-21 10:10:40|||||||||1
1632219050000|2021-09-21 10:10:50|||||||||1
1632219060000|2021-09-21 10:11:00|||||||||1
1632219070000|2021-09-21 10:11:10|||||||||1
1632219080000|2021-09-21 10:11:20|||||||||1
1632219090000|2021-09-21 10:11:30|16337.9|16333.9|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|8
1632219100000|2021-09-21 10:11:40|||||||||1
1632219110000|2021-09-21 10:11:50|||||||||1
1632219120000|2021-09-21 10:12:00|||||||||1
1632219130000|2021-09-21 10:12:10|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|18
1632219140000|2021-09-21 10:12:20|||||||||1
1632219150000|2021-09-21 10:12:30|||||||||1
1632219160000|2021-09-21 10:12:40|||||||||1
1632219170000|2021-09-21 10:12:50|||||||||1
1632219190000|2021-09-21 10:13:10|||||||||6
1632219200000|2021-09-21 10:13:20|||||||||1
1632219210000|2021-09-21 10:13:30|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|74
1632219240000|2021-09-21 10:14:00|||||||||2
1632219250000|2021-09-21 10:14:10|||||||||2
1632219260000|2021-09-21 10:14:20|||||||||1
1632219270000|2021-09-21 10:14:30|||||||||2
1632219280000|2021-09-21 10:14:40|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|102
1632219290000|2021-09-21 10:14:50|||||||||1
1632219300000|2021-09-21 10:15:00|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|3
1632219310000|2021-09-21 10:15:10|||||||||1
1632219320000|2021-09-21 10:15:20|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|27
1632219330000|2021-09-21 10:15:30|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|12
1632219340000|2021-09-21 10:15:40|||||||||1
1632219350000|2021-09-21 10:15:50|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|11
1632219360000|2021-09-21 10:16:00|16341.1|16337.1|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|38
1632219370000|2021-09-21 10:16:10|16341.1|16337.1|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|20
1632219380000|2021-09-21 10:16:20|||||||||1
1632219400000|2021-09-21 10:16:40|||||||||2
1632219410000|2021-09-21 10:16:50|||||||||2
1632219420000|2021-09-21 10:17:00|||||||||3
1632219430000|2021-09-21 10:17:10|16342.6|16338.6|16344.2|16340.2|16344.2|16340.2|16342.6|16338.6|48
1632219450000|2021-09-21 10:17:30|||||||||1
1632219460000|2021-09-21 10:17:40|||||||||1
1632219470000|2021-09-21 10:17:50|||||||||1
1632219480000|2021-09-21 10:18:00|||||||||1
1632219490000|2021-09-21 10:18:10|||||||||2
1632219510000|2021-09-21 10:18:30|||||||||7
1632219520000|2021-09-21 10:18:40|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|205
1632219540000|2021-09-21 10:19:00|||||||||1
1632219550000|2021-09-21 10:19:10|||||||||4
1632219560000|2021-09-21 10:19:20|||||||||1
1632219580000|2021-09-21 10:19:40|||||||||1
1632219590000|2021-09-21 10:19:50|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|43
1632219600000|2021-09-21 10:20:00|||||||||1
1632219610000|2021-09-21 10:20:10|||||||||1
1632219620000|2021-09-21 10:20:20|||||||||1
1632219640000|2021-09-21 10:20:40|||||||||1
1632219650000|2021-09-21 10:20:50|||||||||1
1632219660000|2021-09-21 10:21:00|||||||||1
1632219670000|2021-09-21 10:21:10|||||||||1
1632219680000|2021-09-21 10:21:20|||||||||1
1632219700000|2021-09-21 10:21:40|||||||||1
1632219710000|2021-09-21 10:21:50|||||||||11
1632219720000|2021-09-21 10:22:00|16342.6|16338.6|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|146
1632219730000|2021-09-21 10:22:10|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|24
1632219740000|2021-09-21 10:22:20|||||||||2
1632219760000|2021-09-21 10:22:40|||||||||1
1632219770000|2021-09-21 10:22:50|||||||||1
1632219780000|2021-09-21 10:23:00|||||||||1
1632219790000|2021-09-21 10:23:10|||||||||1
1632219800000|2021-09-21 10:23:20|||||||||1
1632219810000|2021-09-21 10:23:30|||||||||5
1632219820000|2021-09-21 10:23:40|||||||||1
1632219830000|2021-09-21 10:23:50|||||||||11
1632219840000|2021-09-21 10:24:00|||||||||1
1632219850000|2021-09-21 10:24:10|||||||||24
1632219870000|2021-09-21 10:24:30|||||||||1
1632219880000|2021-09-21 10:24:40|||||||||1
1632219890000|2021-09-21 10:24:50|||||||||1
1632219900000|2021-09-21 10:25:00|||||||||1
1632219910000|2021-09-21 10:25:10|||||||||1
1632219920000|2021-09-21 10:25:20|||||||||1
1632219930000|2021-09-21 10:25:30|||||||||1
1632219940000|2021-09-21 10:25:40|||||||||1
1632219950000|2021-09-21 10:25:50|||||||||1
1632219960000|2021-09-21 10:26:00|||||||||1
1632219970000|2021-09-21 10:26:10|||||||||1
1632219980000|2021-09-21 10:26:20|||||||||1
1632219990000|2021-09-21 10:26:30|||||||||1
1632220000000|2021-09-21 10:26:40|||||||||1
1632220010000|2021-09-21 10:26:50|||||||||2
1632220020000|2021-09-21 10:27:00|||||||||1
1632220030000|2021-09-21 10:27:10|||||||||1
1632220040000|2021-09-21 10:27:20|||||||||1
1632220050000|2021-09-21 10:27:30|||||||||1
1632220060000|2021-09-21 10:27:40|||||||||1
1632220080000|2021-09-21 10:28:00|||||||||7
1632220090000|2021-09-21 10:28:10|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|71
1632220100000|2021-09-21 10:28:20|||||||||6
1632220110000|2021-09-21 10:28:30|||||||||31
1632220120000|2021-09-21 10:28:40|||||||||4
1632220130000|2021-09-21 10:28:50|||||||||67
1632220140000|2021-09-21 10:29:00|||||||||16
1632220160000|2021-09-21 10:29:20|||||||||10
1632220170000|2021-09-21 10:29:30|||||||||13
1632220180000|2021-09-21 10:29:40|||||||||56
1632220190000|2021-09-21 10:29:50|||||||||3
1632220200000|2021-09-21 10:30:00|||||||||1
1632220210000|2021-09-21 10:30:10|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|53
1632220220000|2021-09-21 10:30:20|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|54
1632220240000|2021-09-21 10:30:40|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|2
1632220250000|2021-09-21 10:30:50|||||||||66
1632220260000|2021-09-21 10:31:00|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|25
1632220290000|2021-09-21 10:31:30|16341.1|16337.1|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|194
1632220300000|2021-09-21 10:31:40|16341.1|16337.1|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|10
1632220320000|2021-09-21 10:32:00|16341.1|16337.1|16341.1|16337.1|16344.2|16340.2|16341.1|16337.1|56
1632220330000|2021-09-21 10:32:10|||||||||11
1632220360000|2021-09-21 10:32:40|||||||||2
1632220410000|2021-09-21 10:33:30|||||||||1
1632220440000|2021-09-21 10:34:00|16344.2|16340.2|16341.1|16337.1|16344.2|16340.2|16341.1|16337.1|92
1632220450000|2021-09-21 10:34:10|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|23
1632220460000|2021-09-21 10:34:20|||||||||28
1632220470000|2021-09-21 10:34:30|||||||||4
1632220480000|2021-09-21 10:34:40|16341.1|16337.1|16341.1|16337.1|16344.2|16340.2|16341.1|16337.1|35
1632220490000|2021-09-21 10:34:50|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|58
1632220510000|2021-09-21 10:35:10|||||||||1
1632220520000|2021-09-21 10:35:20|||||||||7
1632220530000|2021-09-21 10:35:30|||||||||1
1632220550000|2021-09-21 10:35:50|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|2
1632220670000|2021-09-21 10:37:50|||||||||2
1632220680000|2021-09-21 10:38:00|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|214
1632220730000|2021-09-21 10:38:50|||||||||50
1632220740000|2021-09-21 10:39:00|||||||||3
1632220750000|2021-09-21 10:39:10|||||||||14
1632220760000|2021-09-21 10:39:20|||||||||9
1632220790000|2021-09-21 10:39:50|||||||||1
1632220830000|2021-09-21 10:40:30|||||||||74
1632220840000|2021-09-21 10:40:40|||||||||17
1632220850000|2021-09-21 10:40:50|||||||||1
1632220860000|2021-09-21 10:41:00|||||||||4
1632220870000|2021-09-21 10:41:10|||||||||4
1632220880000|2021-09-21 10:41:20|||||||||3
1632220890000|2021-09-21 10:41:30|||||||||2
1632220900000|2021-09-21 10:41:40|||||||||2
1632220910000|2021-09-21 10:41:50|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|118
1632220920000|2021-09-21 10:42:00|||||||||17
1632220930000|2021-09-21 10:42:10|||||||||9
1632220950000|2021-09-21 10:42:30|||||||||14
1632220960000|2021-09-21 10:42:40|||||||||8
1632220970000|2021-09-21 10:42:50|||||||||162
1632220980000|2021-09-21 10:43:00|||||||||2
1632220990000|2021-09-21 10:43:10|||||||||10
1632221040000|2021-09-21 10:44:00|||||||||6
1632221080000|2021-09-21 10:44:40|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|201
1632221090000|2021-09-21 10:44:50|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|37
1632221270000|2021-09-21 10:47:50|||||||||5
1632221280000|2021-09-21 10:48:00|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|6
1632221380000|2021-09-21 10:49:40|||||||||48
1632221420000|2021-09-21 10:50:20|||||||||4
1632221430000|2021-09-21 10:50:30|||||||||2
1632221440000|2021-09-21 10:50:40|||||||||1
1632221450000|2021-09-21 10:50:50|||||||||10
1632221520000|2021-09-21 10:52:00|||||||||1
1632221560000|2021-09-21 10:52:40|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|96
1632221570000|2021-09-21 10:52:50|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|12
1632221610000|2021-09-21 10:53:30|||||||||1
1632221620000|2021-09-21 10:53:40|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|14
1632221640000|2021-09-21 10:54:00|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|17
1632221700000|2021-09-21 10:55:00|||||||||1
1632221710000|2021-09-21 10:55:10|||||||||2
1632221760000|2021-09-21 10:56:00|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|97
1632221780000|2021-09-21 10:56:20|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|22
1632221790000|2021-09-21 10:56:30|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|13
1632221800000|2021-09-21 10:56:40|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|14
1632221810000|2021-09-21 10:56:50|||||||||25
1632221820000|2021-09-21 10:57:00|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|12
1632221830000|2021-09-21 10:57:10|||||||||19
1632221850000|2021-09-21 10:57:30|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|55
1632221880000|2021-09-21 10:58:00|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|18
1632221890000|2021-09-21 10:58:10|||||||||10
1632221900000|2021-09-21 10:58:20|||||||||1
1632221960000|2021-09-21 10:59:20|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|4
1632221970000|2021-09-21 10:59:30|16341.1|16337.1|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|60
1632222000000|2021-09-21 11:00:00|||||||||1
1632222030000|2021-09-21 11:00:30|||||||||1
1632222050000|2021-09-21 11:00:50|||||||||2
1632222070000|2021-09-21 11:01:10|||||||||6
1632222090000|2021-09-21 11:01:30|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|35
1632222100000|2021-09-21 11:01:40|||||||||4
1632222110000|2021-09-21 11:01:50|||||||||2
1632222130000|2021-09-21 11:02:10|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|71
1632222140000|2021-09-21 11:02:20|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|8
1632222190000|2021-09-21 11:03:10|||||||||2
1632222210000|2021-09-21 11:03:30|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|113
1632222220000|2021-09-21 11:03:40|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|4
1632222230000|2021-09-21 11:03:50|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|42
1632222240000|2021-09-21 11:04:00|16341.1|16337.1|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|44
1632222250000|2021-09-21 11:04:10|||||||||4
1632222270000|2021-09-21 11:04:30|||||||||23
1632222330000|2021-09-21 11:05:30|||||||||40
1632222340000|2021-09-21 11:05:40|||||||||2
1632222360000|2021-09-21 11:06:00|||||||||16
1632222370000|2021-09-21 11:06:10|||||||||20
1632222390000|2021-09-21 11:06:30|16347.3|16343.3|16344.2|16340.2|16347.3|16343.3|16344.2|16340.2|18
1632222400000|2021-09-21 11:06:40|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16344.2|16340.2|55
1632222460000|2021-09-21 11:07:40|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|19
1632222470000|2021-09-21 11:07:50|||||||||11
1632222500000|2021-09-21 11:08:20|||||||||3
1632222510000|2021-09-21 11:08:30|||||||||1
1632222520000|2021-09-21 11:08:40|||||||||3
1632222540000|2021-09-21 11:09:00|||||||||1
1632222560000|2021-09-21 11:09:20|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|63
1632222570000|2021-09-21 11:09:30|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|13
1632222600000|2021-09-21 11:10:00|||||||||20
1632222610000|2021-09-21 11:10:10|||||||||4
1632222650000|2021-09-21 11:10:50|||||||||1
1632222680000|2021-09-21 11:11:20|||||||||1
1632222710000|2021-09-21 11:11:50|||||||||3
1632222720000|2021-09-21 11:12:00|||||||||9
1632222730000|2021-09-21 11:12:10|||||||||2
1632222740000|2021-09-21 11:12:20|||||||||1
1632222770000|2021-09-21 11:12:50|||||||||3
1632222780000|2021-09-21 11:13:00|||||||||55
1632222790000|2021-09-21 11:13:10|16353.6|16349.6|16352|16348|16353.6|16349.6|16350.4|16346.4|67
1632222800000|2021-09-21 11:13:20|16353.6|16349.6|16350.4|16346.4|16353.6|16349.6|16350.4|16346.4|98
1632222810000|2021-09-21 11:13:30|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|47
1632222820000|2021-09-21 11:13:40|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|28
1632222830000|2021-09-21 11:13:50|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|41
1632222840000|2021-09-21 11:14:00|||||||||2
1632222850000|2021-09-21 11:14:10|||||||||23
1632222860000|2021-09-21 11:14:20|||||||||28
1632222870000|2021-09-21 11:14:30|||||||||2
1632222920000|2021-09-21 11:15:20|||||||||2
1632222950000|2021-09-21 11:15:50|||||||||4
1632222980000|2021-09-21 11:16:20|16350.4|16346.4|16353.6|16349.6|16353.6|16349.6|16350.4|16346.4|17
1632222990000|2021-09-21 11:16:30|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|19
1632223010000|2021-09-21 11:16:50|||||||||28
1632223070000|2021-09-21 11:17:50|||||||||3
1632223140000|2021-09-21 11:19:00|||||||||3
1632223150000|2021-09-21 11:19:10|||||||||64
1632223160000|2021-09-21 11:19:20|||||||||29
1632223190000|2021-09-21 11:19:50|16347.3|16343.3|16347.3|16343.3|16350.4|16346.4|16347.3|16343.3|179
1632223200000|2021-09-21 11:20:00|||||||||69
1632223210000|2021-09-21 11:20:10|16350.4|16346.4|16347.3|16343.3|16350.4|16346.4|16347.3|16343.3|43
1632223220000|2021-09-21 11:20:20|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|21
1632223230000|2021-09-21 11:20:30|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|23
1632223260000|2021-09-21 11:21:00|||||||||1
1632223270000|2021-09-21 11:21:10|||||||||1
1632223310000|2021-09-21 11:21:50|||||||||8
1632223330000|2021-09-21 11:22:10|||||||||1
1632223340000|2021-09-21 11:22:20|||||||||32
1632223350000|2021-09-21 11:22:30|||||||||9
1632223380000|2021-09-21 11:23:00|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|91
1632223390000|2021-09-21 11:23:10|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|48
1632223410000|2021-09-21 11:23:30|||||||||2
1632223470000|2021-09-21 11:24:30|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|137
1632223480000|2021-09-21 11:24:40|||||||||215
1632223500000|2021-09-21 11:25:00|16347.3|16343.3|16344.2|16340.2|16347.3|16343.3|16344.2|16340.2|42
1632223510000|2021-09-21 11:25:10|16347.3|16343.3|16344.2|16340.2|16347.3|16343.3|16344.2|16340.2|105
1632223530000|2021-09-21 11:25:30|||||||||3
1632223540000|2021-09-21 11:25:40|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|36
1632223550000|2021-09-21 11:25:50|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|9
1632223560000|2021-09-21 11:26:00|||||||||16
1632223610000|2021-09-21 11:26:50|||||||||14
1632223620000|2021-09-21 11:27:00|||||||||1
1632223640000|2021-09-21 11:27:20|||||||||50
1632223650000|2021-09-21 11:27:30|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|23
1632223680000|2021-09-21 11:28:00|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|62
1632223740000|2021-09-21 11:29:00|||||||||2
1632223780000|2021-09-21 11:29:40|||||||||93
1632223790000|2021-09-21 11:29:50|||||||||1
1632223840000|2021-09-21 11:30:40|16353.6|16349.6|16350.4|16346.4|16353.6|16349.6|16350.4|16346.4|108
1632223850000|2021-09-21 11:30:50|16353.6|16349.6|16350.4|16346.4|16353.6|16349.6|16350.4|16346.4|74
1632223860000|2021-09-21 11:31:00|16353.6|16349.6|16350.4|16346.4|16353.6|16349.6|16350.4|16346.4|55
1632223870000|2021-09-21 11:31:10|||||||||42
1632223880000|2021-09-21 11:31:20|||||||||7
1632223900000|2021-09-21 11:31:40|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|19
1632223910000|2021-09-21 11:31:50|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16
1632223920000|2021-09-21 11:32:00|||||||||22
1632223930000|2021-09-21 11:32:10|||||||||12
1632223940000|2021-09-21 11:32:20|16353.6|16349.6|16350.4|16346.4|16353.6|16349.6|16350.4|16346.4|100
1632223950000|2021-09-21 11:32:30|||||||||3
1632223970000|2021-09-21 11:32:50|||||||||2
1632223990000|2021-09-21 11:33:10|16353.6|16349.6|16350.4|16346.4|16353.6|16349.6|16350.4|16346.4|89
1632224000000|2021-09-21 11:33:20|||||||||21
1632224010000|2021-09-21 11:33:30|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|3
1632224020000|2021-09-21 11:33:40|||||||||28
1632224030000|2021-09-21 11:33:50|||||||||19
1632224040000|2021-09-21 11:34:00|||||||||2
1632224050000|2021-09-21 11:34:10|||||||||6
1632224060000|2021-09-21 11:34:20|||||||||2
1632224070000|2021-09-21 11:34:30|||||||||4
1632224080000|2021-09-21 11:34:40|||||||||6
1632224090000|2021-09-21 11:34:50|||||||||60
1632224100000|2021-09-21 11:35:00|||||||||7
1632224130000|2021-09-21 11:35:30|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|7
1632224140000|2021-09-21 11:35:40|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|27
1632224150000|2021-09-21 11:35:50|16356.7|16352.7|16353.6|16349.6|16356.7|16352.7|16353.6|16349.6|9
1632224160000|2021-09-21 11:36:00|||||||||3
1632224170000|2021-09-21 11:36:10|||||||||1
1632224190000|2021-09-21 11:36:30|||||||||5
1632224200000|2021-09-21 11:36:40|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|66
1632224210000|2021-09-21 11:36:50|16353.6|16349.6|16356.7|16352.7|16356.7|16352.7|16353.6|16349.6|55
1632224230000|2021-09-21 11:37:10|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|15
1632224250000|2021-09-21 11:37:30|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|17
1632224260000|2021-09-21 11:37:40|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|8
1632224270000|2021-09-21 11:37:50|||||||||23
1632224280000|2021-09-21 11:38:00|||||||||42
1632224290000|2021-09-21 11:38:10|||||||||44
1632224300000|2021-09-21 11:38:20|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|150
1632224340000|2021-09-21 11:39:00|||||||||4
1632224360000|2021-09-21 11:39:20|16359.8|16355.8|16356.7|16352.7|16359.8|16355.8|16356.7|16352.7|114
1632224370000|2021-09-21 11:39:30|||||||||1
1632224380000|2021-09-21 11:39:40|||||||||17
1632224410000|2021-09-21 11:40:10|||||||||40
1632224420000|2021-09-21 11:40:20|||||||||2
1632224430000|2021-09-21 11:40:30|||||||||21
1632224440000|2021-09-21 11:40:40|||||||||1
1632224460000|2021-09-21 11:41:00|||||||||13
1632224480000|2021-09-21 11:41:20|||||||||52
1632224500000|2021-09-21 11:41:40|||||||||2
1632224510000|2021-09-21 11:41:50|||||||||11
1632224520000|2021-09-21 11:42:00|||||||||21
1632224530000|2021-09-21 11:42:10|||||||||15
1632224540000|2021-09-21 11:42:20|16353.6|16349.6|16356.7|16352.7|16356.7|16352.7|16353.6|16349.6|70
1632224550000|2021-09-21 11:42:30|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|3
1632224570000|2021-09-21 11:42:50|||||||||12
1632224600000|2021-09-21 11:43:20|||||||||2
1632224610000|2021-09-21 11:43:30|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|32
1632224620000|2021-09-21 11:43:40|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|4
1632224640000|2021-09-21 11:44:00|||||||||9
1632224660000|2021-09-21 11:44:20|||||||||1
1632224680000|2021-09-21 11:44:40|||||||||1
1632224770000|2021-09-21 11:46:10|||||||||6
1632224780000|2021-09-21 11:46:20|||||||||1
1632224800000|2021-09-21 11:46:40|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|9
1632224810000|2021-09-21 11:46:50|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|22
1632224820000|2021-09-21 11:47:00|16350.4|16346.4|16353.6|16349.6|16353.6|16349.6|16350.4|16346.4|54
1632224830000|2021-09-21 11:47:10|||||||||33
1632224840000|2021-09-21 11:47:20|||||||||4
1632224850000|2021-09-21 11:47:30|16350.4|16346.4|16353.6|16349.6|16353.6|16349.6|16350.4|16346.4|16
1632224890000|2021-09-21 11:48:10|||||||||2
1632224910000|2021-09-21 11:48:30|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|7
1632224920000|2021-09-21 11:48:40|||||||||8
1632224950000|2021-09-21 11:49:10|||||||||5
1632224960000|2021-09-21 11:49:20|||||||||6
1632224970000|2021-09-21 11:49:30|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16350.4|16346.4|35
1632224980000|2021-09-21 11:49:40|||||||||21
1632225000000|2021-09-21 11:50:00|||||||||24
1632225010000|2021-09-21 11:50:10|||||||||8
1632225030000|2021-09-21 11:50:30|||||||||89
1632225040000|2021-09-21 11:50:40|||||||||1
1632225060000|2021-09-21 11:51:00|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|23
1632225070000|2021-09-21 11:51:10|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16350.4|16346.4|40
1632225090000|2021-09-21 11:51:30|16350.4|16346.4|16353.6|16349.6|16353.6|16349.6|16350.4|16346.4|10
1632225100000|2021-09-21 11:51:40|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|3
1632225140000|2021-09-21 11:52:20|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|36
1632225160000|2021-09-21 11:52:40|||||||||1
1632225170000|2021-09-21 11:52:50|||||||||3
1632225180000|2021-09-21 11:53:00|||||||||1
1632225200000|2021-09-21 11:53:20|||||||||3
1632225210000|2021-09-21 11:53:30|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|23
1632225220000|2021-09-21 11:53:40|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|13
1632225230000|2021-09-21 11:53:50|16350.4|16346.4|16353.6|16349.6|16353.6|16349.6|16350.4|16346.4|97
1632225240000|2021-09-21 11:54:00|16350.4|16346.4|16353.6|16349.6|16353.6|16349.6|16350.4|16346.4|29
1632225260000|2021-09-21 11:54:20|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|22
1632225270000|2021-09-21 11:54:30|16353.6|16349.6|16350.4|16346.4|16353.6|16349.6|16350.4|16346.4|34
1632225280000|2021-09-21 11:54:40|||||||||11
1632225290000|2021-09-21 11:54:50|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|9
1632225320000|2021-09-21 11:55:20|||||||||20
1632225330000|2021-09-21 11:55:30|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|2
1632225360000|2021-09-21 11:56:00|||||||||7
1632225380000|2021-09-21 11:56:20|||||||||1
1632225450000|2021-09-21 11:57:30|||||||||2
1632225470000|2021-09-21 11:57:50|||||||||1
1632225500000|2021-09-21 11:58:20|||||||||2
1632225510000|2021-09-21 11:58:30|16353.6|16349.6|16350.4|16346.4|16353.6|16349.6|16350.4|16346.4|87
1632225520000|2021-09-21 11:58:40|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|2
1632225540000|2021-09-21 11:59:00|16352|16348|16353.6|16349.6|16353.6|16349.6|16352|16348|31
1632225570000|2021-09-21 11:59:30|||||||||9
1632225590000|2021-09-21 11:59:50|||||||||1
1632225600000|2021-09-21 12:00:00|||||||||14
1632225640000|2021-09-21 12:00:40|||||||||7
1632225650000|2021-09-21 12:00:50|||||||||1
1632225660000|2021-09-21 12:01:00|16350.4|16346.4|16353.6|16349.6|16353.6|16349.6|16350.4|16346.4|189
1632225670000|2021-09-21 12:01:10|||||||||1
1632225680000|2021-09-21 12:01:20|||||||||5
1632225700000|2021-09-21 12:01:40|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|76
1632225710000|2021-09-21 12:01:50|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|26
1632225720000|2021-09-21 12:02:00|||||||||1
1632225730000|2021-09-21 12:02:10|16350.4|16346.4|16353.6|16349.6|16353.6|16349.6|16350.4|16346.4|114
1632225740000|2021-09-21 12:02:20|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|56
1632225750000|2021-09-21 12:02:30|||||||||3
1632225810000|2021-09-21 12:03:30|||||||||1
1632225830000|2021-09-21 12:03:50|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|66
1632225840000|2021-09-21 12:04:00|||||||||1
1632225870000|2021-09-21 12:04:30|||||||||36
1632225880000|2021-09-21 12:04:40|||||||||11
1632225910000|2021-09-21 12:05:10|||||||||2
1632225940000|2021-09-21 12:05:40|||||||||1
1632225950000|2021-09-21 12:05:50|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|56
1632225960000|2021-09-21 12:06:00|16359.8|16355.8|16356.7|16352.7|16359.8|16355.8|16356.7|16352.7|22
1632225970000|2021-09-21 12:06:10|16359.8|16355.8|16356.7|16352.7|16359.8|16355.8|16356.7|16352.7|49
1632225980000|2021-09-21 12:06:20|16359.8|16355.8|16356.7|16352.7|16359.8|16355.8|16356.7|16352.7|17
1632226030000|2021-09-21 12:07:10|||||||||2
1632226080000|2021-09-21 12:08:00|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|25
1632226140000|2021-09-21 12:09:00|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|18
1632226150000|2021-09-21 12:09:10|16353.6|16349.6|16353.6|16349.6|16356.7|16352.7|16353.6|16349.6|56
1632226190000|2021-09-21 12:09:50|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|25
1632226200000|2021-09-21 12:10:00|||||||||19
1632226210000|2021-09-21 12:10:10|||||||||1
1632226220000|2021-09-21 12:10:20|||||||||5
1632226230000|2021-09-21 12:10:30|16353.6|16349.6|16353.6|16349.6|16356.7|16352.7|16353.6|16349.6|68
1632226240000|2021-09-21 12:10:40|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|10
1632226250000|2021-09-21 12:10:50|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|73
1632226260000|2021-09-21 12:11:00|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|36
1632226270000|2021-09-21 12:11:10|16353.6|16349.6|16356.7|16352.7|16356.7|16352.7|16353.6|16349.6|38
1632226320000|2021-09-21 12:12:00|||||||||5
1632226360000|2021-09-21 12:12:40|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|65
1632226390000|2021-09-21 12:13:10|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16
1632226400000|2021-09-21 12:13:20|16353.6|16349.6|16350.4|16346.4|16353.6|16349.6|16350.4|16346.4|91
1632226410000|2021-09-21 12:13:30|||||||||10
1632226420000|2021-09-21 12:13:40|||||||||2
1632226440000|2021-09-21 12:14:00|16353.6|16349.6|16359.8|16355.8|16359.8|16355.8|16353.6|16349.6|215
1632226450000|2021-09-21 12:14:10|16362.9|16358.9|16366.1|16362.1|16366.1|16362.1|16362.9|16358.9|107
1632226460000|2021-09-21 12:14:20|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|139
1632226470000|2021-09-21 12:14:30|16372.3|16368.3|16372.3|16368.3|16375.4|16371.4|16372.3|16368.3|279
1632226480000|2021-09-21 12:14:40|16375.4|16371.4|16381.7|16377.7|16381.7|16377.7|16375.4|16371.4|442
1632226490000|2021-09-21 12:14:50|16378.6|16374.6|16375.4|16371.4|16381.7|16377.7|16375.4|16371.4|475
1632226500000|2021-09-21 12:15:00|16372.3|16368.3|16366.1|16362.1|16375.4|16371.4|16366.1|16362.1|367
1632226510000|2021-09-21 12:15:10|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16366.1|16362.1|499
1632226520000|2021-09-21 12:15:20|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16362.9|16358.9|101
1632226530000|2021-09-21 12:15:30|16362.9|16358.9|16359.8|16355.8|16366.1|16362.1|16359.8|16355.8|139
1632226540000|2021-09-21 12:15:40|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16359.8|16355.8|85
1632226550000|2021-09-21 12:15:50|16359.8|16355.8|16362.9|16358.9|16362.9|16358.9|16359.8|16355.8|67
1632226560000|2021-09-21 12:16:00|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16362.9|16358.9|70
1632226570000|2021-09-21 12:16:10|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|38
1632226580000|2021-09-21 12:16:20|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|27
1632226590000|2021-09-21 12:16:30|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|9
1632226600000|2021-09-21 12:16:40|16359.8|16355.8|16362.9|16358.9|16362.9|16358.9|16359.8|16355.8|61
1632226620000|2021-09-21 12:17:00|16359.8|16355.8|16362.9|16358.9|16362.9|16358.9|16359.8|16355.8|196
1632226630000|2021-09-21 12:17:10|16359.8|16355.8|16359.8|16355.8|16362.9|16358.9|16359.8|16355.8|70
1632226640000|2021-09-21 12:17:20|||||||||4
1632226650000|2021-09-21 12:17:30|16356.7|16352.7|16356.7|16352.7|16359.8|16355.8|16356.7|16352.7|105
1632226660000|2021-09-21 12:17:40|16359.8|16355.8|16356.7|16352.7|16359.8|16355.8|16356.7|16352.7|51
1632226670000|2021-09-21 12:17:50|||||||||10
1632226680000|2021-09-21 12:18:00|||||||||18
1632226690000|2021-09-21 12:18:10|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16356.7|16352.7|159
1632226700000|2021-09-21 12:18:20|16356.7|16352.7|16359.8|16355.8|16359.8|16355.8|16356.7|16352.7|52
1632226720000|2021-09-21 12:18:40|||||||||73
1632226730000|2021-09-21 12:18:50|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16359.8|16355.8|79
1632226740000|2021-09-21 12:19:00|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|44
1632226770000|2021-09-21 12:19:30|||||||||3
1632226780000|2021-09-21 12:19:40|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|124
1632226790000|2021-09-21 12:19:50|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|71
1632226800000|2021-09-21 12:20:00|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16353.6|16349.6|108
1632226810000|2021-09-21 12:20:10|16358.3|16354.3|16359.8|16355.8|16359.8|16355.8|16358.3|16354.3|90
1632226820000|2021-09-21 12:20:20|||||||||9
1632226830000|2021-09-21 12:20:30|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|28
1632226840000|2021-09-21 12:20:40|16359.8|16355.8|16362.9|16358.9|16362.9|16358.9|16359.8|16355.8|204
1632226850000|2021-09-21 12:20:50|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|21
1632226860000|2021-09-21 12:21:00|||||||||27
1632226870000|2021-09-21 12:21:10|||||||||3
1632226890000|2021-09-21 12:21:30|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|80
1632226900000|2021-09-21 12:21:40|16353.6|16349.6|16356.7|16352.7|16356.7|16352.7|16353.6|16349.6|94
1632226910000|2021-09-21 12:21:50|16353.6|16349.6|16356.7|16352.7|16356.7|16352.7|16353.6|16349.6|20
1632226920000|2021-09-21 12:22:00|16353.6|16349.6|16353.6|16349.6|16356.7|16352.7|16353.6|16349.6|119
1632226930000|2021-09-21 12:22:10|16356.7|16352.7|16353.6|16349.6|16356.7|16352.7|16353.6|16349.6|88
1632226940000|2021-09-21 12:22:20|16356.7|16352.7|16353.6|16349.6|16356.7|16352.7|16353.6|16349.6|98
1632226950000|2021-09-21 12:22:30|||||||||24
1632226960000|2021-09-21 12:22:40|||||||||23
1632226980000|2021-09-21 12:23:00|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|19
1632226990000|2021-09-21 12:23:10|||||||||12
1632227000000|2021-09-21 12:23:20|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|6
1632227010000|2021-09-21 12:23:30|||||||||2
1632227020000|2021-09-21 12:23:40|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|52
1632227030000|2021-09-21 12:23:50|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16356.7|16352.7|38
1632227040000|2021-09-21 12:24:00|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|44
1632227050000|2021-09-21 12:24:10|||||||||142
1632227060000|2021-09-21 12:24:20|||||||||2
1632227070000|2021-09-21 12:24:30|||||||||30
1632227090000|2021-09-21 12:24:50|||||||||2
1632227100000|2021-09-21 12:25:00|||||||||39
1632227110000|2021-09-21 12:25:10|||||||||1
1632227120000|2021-09-21 12:25:20|16361.4|16357.4|16359.8|16355.8|16361.4|16357.4|16359.8|16355.8|128
1632227130000|2021-09-21 12:25:30|||||||||39
1632227140000|2021-09-21 12:25:40|||||||||1
1632227150000|2021-09-21 12:25:50|||||||||1
1632227160000|2021-09-21 12:26:00|16362.9|16358.9|16359.8|16355.8|16362.9|16358.9|16359.8|16355.8|22
1632227180000|2021-09-21 12:26:20|||||||||61
1632227190000|2021-09-21 12:26:30|||||||||25
1632227200000|2021-09-21 12:26:40|||||||||1
1632227210000|2021-09-21 12:26:50|16362.9|16358.9|16359.8|16355.8|16362.9|16358.9|16359.8|16355.8|128
1632227220000|2021-09-21 12:27:00|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16359.8|16355.8|26
1632227250000|2021-09-21 12:27:30|16359.8|16355.8|16362.9|16358.9|16362.9|16358.9|16359.8|16355.8|77
1632227260000|2021-09-21 12:27:40|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|92
1632227270000|2021-09-21 12:27:50|||||||||2
1632227280000|2021-09-21 12:28:00|||||||||23
1632227290000|2021-09-21 12:28:10|16362.9|16358.9|16359.8|16355.8|16362.9|16358.9|16359.8|16355.8|211
1632227300000|2021-09-21 12:28:20|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|66
1632227310000|2021-09-21 12:28:30|16359.8|16355.8|16362.9|16358.9|16362.9|16358.9|16359.8|16355.8|130
1632227320000|2021-09-21 12:28:40|||||||||25
1632227330000|2021-09-21 12:28:50|||||||||1
1632227340000|2021-09-21 12:29:00|||||||||1
1632227350000|2021-09-21 12:29:10|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|8
1632227360000|2021-09-21 12:29:20|16364.5|16360.5|16362.9|16358.9|16366.1|16362.1|16362.9|16358.9|79
1632227370000|2021-09-21 12:29:30|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|24
1632227380000|2021-09-21 12:29:40|||||||||2
1632227390000|2021-09-21 12:29:50|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|2
1632227400000|2021-09-21 12:30:00|||||||||3
1632227410000|2021-09-21 12:30:10|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|20
1632227420000|2021-09-21 12:30:20|||||||||5
1632227430000|2021-09-21 12:30:30|||||||||30
1632227440000|2021-09-21 12:30:40|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|299
1632227450000|2021-09-21 12:30:50|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|3
1632227470000|2021-09-21 12:31:10|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|79
1632227480000|2021-09-21 12:31:20|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|105
1632227490000|2021-09-21 12:31:30|||||||||1
1632227500000|2021-09-21 12:31:40|||||||||1
1632227510000|2021-09-21 12:31:50|16356.7|16352.7|16356.7|16352.7|16359.8|16355.8|16356.7|16352.7|167
1632227520000|2021-09-21 12:32:00|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|51
1632227530000|2021-09-21 12:32:10|||||||||65
1632227550000|2021-09-21 12:32:30|||||||||5
1632227560000|2021-09-21 12:32:40|||||||||32
1632227570000|2021-09-21 12:32:50|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|141
1632227580000|2021-09-21 12:33:00|||||||||1
1632227590000|2021-09-21 12:33:10|16364.5|16360.5|16362.9|16358.9|16366.1|16362.1|16362.9|16358.9|441
1632227600000|2021-09-21 12:33:20|16359.8|16355.8|16362.9|16358.9|16362.9|16358.9|16359.8|16355.8|138
1632227610000|2021-09-21 12:33:30|16359.8|16355.8|16362.9|16358.9|16362.9|16358.9|16359.8|16355.8|19
1632227630000|2021-09-21 12:33:50|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|6
1632227640000|2021-09-21 12:34:00|||||||||33
1632227650000|2021-09-21 12:34:10|||||||||29
1632227660000|2021-09-21 12:34:20|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|59
1632227670000|2021-09-21 12:34:30|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|35
1632227680000|2021-09-21 12:34:40|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|86
1632227690000|2021-09-21 12:34:50|16372.3|16368.3|16369.2|16365.2|16372.3|16368.3|16369.2|16365.2|215
1632227700000|2021-09-21 12:35:00|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|133
1632227710000|2021-09-21 12:35:10|||||||||4
1632227720000|2021-09-21 12:35:20|16367.6|16363.6|16369.2|16365.2|16369.2|16365.2|16367.6|16363.6|38
1632227730000|2021-09-21 12:35:30|16372.3|16368.3|16369.2|16365.2|16372.3|16368.3|16369.2|16365.2|195
1632227740000|2021-09-21 12:35:40|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|34
1632227750000|2021-09-21 12:35:50|16369.2|16365.2|16372.3|16368.3|16372.3|16368.3|16369.2|16365.2|101
1632227760000|2021-09-21 12:36:00|16369.2|16365.2|16372.3|16368.3|16372.3|16368.3|16369.2|16365.2|85
1632227770000|2021-09-21 12:36:10|||||||||112
1632227780000|2021-09-21 12:36:20|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|64
1632227790000|2021-09-21 12:36:30|16372.3|16368.3|16369.2|16365.2|16372.3|16368.3|16369.2|16365.2|131
1632227800000|2021-09-21 12:36:40|16370.8|16366.8|16369.2|16365.2|16372.3|16368.3|16369.2|16365.2|112
1632227810000|2021-09-21 12:36:50|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|49
1632227820000|2021-09-21 12:37:00|16369.2|16365.2|16372.3|16368.3|16372.3|16368.3|16369.2|16365.2|31
1632227840000|2021-09-21 12:37:20|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|26
1632227850000|2021-09-21 12:37:30|||||||||2
1632227860000|2021-09-21 12:37:40|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|78
1632227870000|2021-09-21 12:37:50|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16366.1|16362.1|49
1632227880000|2021-09-21 12:38:00|||||||||34
1632227910000|2021-09-21 12:38:30|||||||||3
1632227930000|2021-09-21 12:38:50|||||||||1
1632227980000|2021-09-21 12:39:40|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|24
1632227990000|2021-09-21 12:39:50|16369.2|16365.2|16366.1|16362.1|16369.2|16365.2|16366.1|16362.1|82
1632228000000|2021-09-21 12:40:00|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|2
1632228010000|2021-09-21 12:40:10|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|103
1632228030000|2021-09-21 12:40:30|16375.4|16371.4|16372.3|16368.3|16375.4|16371.4|16372.3|16368.3|280
1632228050000|2021-09-21 12:40:50|||||||||1
1632228060000|2021-09-21 12:41:00|||||||||4
1632228080000|2021-09-21 12:41:20|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|35
1632228100000|2021-09-21 12:41:40|||||||||1
1632228110000|2021-09-21 12:41:50|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|46
1632228120000|2021-09-21 12:42:00|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|44
1632228140000|2021-09-21 12:42:20|16378.6|16374.6|16375.4|16371.4|16378.6|16374.6|16375.4|16371.4|93
1632228150000|2021-09-21 12:42:30|16372.3|16368.3|16375.4|16371.4|16375.4|16371.4|16372.3|16368.3|152
1632228160000|2021-09-21 12:42:40|||||||||2
1632228170000|2021-09-21 12:42:50|||||||||4
1632228180000|2021-09-21 12:43:00|16378.6|16374.6|16375.4|16371.4|16378.6|16374.6|16375.4|16371.4|70
1632228190000|2021-09-21 12:43:10|16372.3|16368.3|16372.3|16368.3|16375.4|16371.4|16372.3|16368.3|89
1632228200000|2021-09-21 12:43:20|16369.2|16365.2|16372.3|16368.3|16372.3|16368.3|16369.2|16365.2|15
1632228210000|2021-09-21 12:43:30|16369.2|16365.2|16369.2|16365.2|16372.3|16368.3|16369.2|16365.2|345
1632228230000|2021-09-21 12:43:50|16370.8|16366.8|16372.3|16368.3|16372.3|16368.3|16370.8|16366.8|95
1632228240000|2021-09-21 12:44:00|16373.9|16369.9|16372.3|16368.3|16373.9|16369.9|16372.3|16368.3|331
1632228250000|2021-09-21 12:44:10|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|104
1632228260000|2021-09-21 12:44:20|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16369.2|16365.2|100
1632228280000|2021-09-21 12:44:40|16369.2|16365.2|16372.3|16368.3|16372.3|16368.3|16369.2|16365.2|44
1632228290000|2021-09-21 12:44:50|16369.2|16365.2|16369.2|16365.2|16372.3|16368.3|16369.2|16365.2|78
1632228300000|2021-09-21 12:45:00|16372.3|16368.3|16369.2|16365.2|16372.3|16368.3|16369.2|16365.2|199
1632228310000|2021-09-21 12:45:10|16372.3|16368.3|16369.2|16365.2|16372.3|16368.3|16369.2|16365.2|58
1632228320000|2021-09-21 12:45:20|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|134
1632228340000|2021-09-21 12:45:40|||||||||6
1632228350000|2021-09-21 12:45:50|||||||||3
1632228360000|2021-09-21 12:46:00|||||||||146
1632228370000|2021-09-21 12:46:10|||||||||2
1632228380000|2021-09-21 12:46:20|16369.2|16365.2|16372.3|16368.3|16372.3|16368.3|16369.2|16365.2|33
1632228410000|2021-09-21 12:46:50|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16372.3|16368.3|185
1632228420000|2021-09-21 12:47:00|16378.6|16374.6|16375.4|16371.4|16378.6|16374.6|16375.4|16371.4|123
1632228430000|2021-09-21 12:47:10|||||||||20
1632228450000|2021-09-21 12:47:30|||||||||24
1632228460000|2021-09-21 12:47:40|||||||||2
1632228470000|2021-09-21 12:47:50|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16375.4|16371.4|123
1632228480000|2021-09-21 12:48:00|16375.4|16371.4|16375.4|16371.4|16378.6|16374.6|16375.4|16371.4|73
1632228490000|2021-09-21 12:48:10|||||||||4
1632228500000|2021-09-21 12:48:20|||||||||53
1632228530000|2021-09-21 12:48:50|||||||||7
1632228550000|2021-09-21 12:49:10|||||||||122
1632228560000|2021-09-21 12:49:20|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|37
1632228570000|2021-09-21 12:49:30|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16378.6|16374.6|184
1632228580000|2021-09-21 12:49:40|16378.6|16374.6|16378.6|16374.6|16381.7|16377.7|16378.6|16374.6|58
1632228590000|2021-09-21 12:49:50|||||||||2
1632228600000|2021-09-21 12:50:00|||||||||50
1632228610000|2021-09-21 12:50:10|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16378.6|16374.6|68
1632228620000|2021-09-21 12:50:20|||||||||92
1632228630000|2021-09-21 12:50:30|||||||||4
1632228640000|2021-09-21 12:50:40|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|68
1632228650000|2021-09-21 12:50:50|||||||||10
1632228660000|2021-09-21 12:51:00|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16384.8|16380.8|109
1632228670000|2021-09-21 12:51:10|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|170
1632228680000|2021-09-21 12:51:20|||||||||15
1632228690000|2021-09-21 12:51:30|||||||||5
1632228700000|2021-09-21 12:51:40|16387.9|16383.9|16384.8|16380.8|16387.9|16383.9|16384.8|16380.8|28
1632228710000|2021-09-21 12:51:50|||||||||4
1632228720000|2021-09-21 12:52:00|||||||||11
1632228730000|2021-09-21 12:52:10|||||||||17
1632228740000|2021-09-21 12:52:20|16381.7|16377.7|16381.7|16377.7|16384.8|16380.8|16381.7|16377.7|131
1632228750000|2021-09-21 12:52:30|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|90
1632228760000|2021-09-21 12:52:40|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16384.8|16380.8|183
1632228770000|2021-09-21 12:52:50|16391.1|16387.1|16387.9|16383.9|16391.1|16387.1|16387.9|16383.9|259
1632228780000|2021-09-21 12:53:00|16384.8|16380.8|16387.9|16383.9|16387.9|16383.9|16384.8|16380.8|106
1632228790000|2021-09-21 12:53:10|||||||||28
1632228800000|2021-09-21 12:53:20|16391.1|16387.1|16387.9|16383.9|16391.1|16387.1|16387.9|16383.9|139
1632228810000|2021-09-21 12:53:30|16391.1|16387.1|16387.9|16383.9|16391.1|16387.1|16387.9|16383.9|185
1632228820000|2021-09-21 12:53:40|16391.1|16387.1|16387.9|16383.9|16391.1|16387.1|16387.9|16383.9|147
1632228830000|2021-09-21 12:53:50|||||||||47
1632228850000|2021-09-21 12:54:10|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|20
1632228860000|2021-09-21 12:54:20|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|73
1632228870000|2021-09-21 12:54:30|||||||||16
1632228880000|2021-09-21 12:54:40|||||||||83
1632228890000|2021-09-21 12:54:50|||||||||15
1632228900000|2021-09-21 12:55:00|||||||||2
1632228910000|2021-09-21 12:55:10|||||||||29
1632228920000|2021-09-21 12:55:20|||||||||5
1632228930000|2021-09-21 12:55:30|||||||||4
1632228940000|2021-09-21 12:55:40|||||||||4
1632228950000|2021-09-21 12:55:50|16386.4|16382.4|16387.9|16383.9|16387.9|16383.9|16386.4|16382.4|132
1632228960000|2021-09-21 12:56:00|||||||||119
1632228970000|2021-09-21 12:56:10|16384.8|16380.8|16387.9|16383.9|16387.9|16383.9|16384.8|16380.8|92
1632228980000|2021-09-21 12:56:20|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|5
1632228990000|2021-09-21 12:56:30|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16384.8|16380.8|75
1632229010000|2021-09-21 12:56:50|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|72
1632229020000|2021-09-21 12:57:00|||||||||3
1632229030000|2021-09-21 12:57:10|||||||||3
1632229040000|2021-09-21 12:57:20|||||||||71
1632229050000|2021-09-21 12:57:30|||||||||2
1632229070000|2021-09-21 12:57:50|||||||||1
1632229080000|2021-09-21 12:58:00|||||||||6
1632229090000|2021-09-21 12:58:10|||||||||17
1632229100000|2021-09-21 12:58:20|16381.7|16377.7|16381.7|16377.7|16384.8|16380.8|16381.7|16377.7|137
1632229110000|2021-09-21 12:58:30|||||||||10
1632229120000|2021-09-21 12:58:40|16384.8|16380.8|16381.7|16377.7|16384.8|16380.8|16381.7|16377.7|49
1632229130000|2021-09-21 12:58:50|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|124
1632229140000|2021-09-21 12:59:00|||||||||4
1632229150000|2021-09-21 12:59:10|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|337
1632229160000|2021-09-21 12:59:20|||||||||36
1632229170000|2021-09-21 12:59:30|||||||||174
1632229180000|2021-09-21 12:59:40|||||||||12
1632229190000|2021-09-21 12:59:50|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|67
1632229200000|2021-09-21 13:00:00|||||||||6
1632229210000|2021-09-21 13:00:10|16381.7|16377.7|16378.6|16374.6|16381.7|16377.7|16378.6|16374.6|98
1632229220000|2021-09-21 13:00:20|||||||||25
1632229230000|2021-09-21 13:00:30|16381.7|16377.7|16384.8|16380.8|16384.8|16380.8|16381.7|16377.7|118
1632229240000|2021-09-21 13:00:40|16381.7|16377.7|16384.8|16380.8|16384.8|16380.8|16381.7|16377.7|65
1632229250000|2021-09-21 13:00:50|16383.3|16379.3|16384.8|16380.8|16384.8|16380.8|16383.3|16379.3|44
1632229260000|2021-09-21 13:01:00|16381.7|16377.7|16381.7|16377.7|16384.8|16380.8|16381.7|16377.7|58
1632229270000|2021-09-21 13:01:10|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|39
1632229290000|2021-09-21 13:01:30|||||||||44
1632229300000|2021-09-21 13:01:40|||||||||50
1632229310000|2021-09-21 13:01:50|||||||||71
1632229320000|2021-09-21 13:02:00|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|118
1632229330000|2021-09-21 13:02:10|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|91
1632229340000|2021-09-21 13:02:20|16381.7|16377.7|16381.7|16377.7|16384.8|16380.8|16381.7|16377.7|25
1632229350000|2021-09-21 13:02:30|16384.8|16380.8|16381.7|16377.7|16384.8|16380.8|16381.7|16377.7|53
1632229360000|2021-09-21 13:02:40|16384.8|16380.8|16381.7|16377.7|16384.8|16380.8|16381.7|16377.7|84
1632229380000|2021-09-21 13:03:00|||||||||25
1632229390000|2021-09-21 13:03:10|||||||||5
1632229400000|2021-09-21 13:03:20|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|15
1632229420000|2021-09-21 13:03:40|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|31
1632229430000|2021-09-21 13:03:50|16378.6|16374.6|16378.6|16374.6|16381.7|16377.7|16378.6|16374.6|18
1632229440000|2021-09-21 13:04:00|16381.7|16377.7|16378.6|16374.6|16381.7|16377.7|16378.6|16374.6|42
1632229450000|2021-09-21 13:04:10|||||||||8
1632229460000|2021-09-21 13:04:20|||||||||6
1632229470000|2021-09-21 13:04:30|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16378.6|16374.6|78
1632229480000|2021-09-21 13:04:40|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|33
1632229500000|2021-09-21 13:05:00|||||||||1
1632229510000|2021-09-21 13:05:10|||||||||14
1632229520000|2021-09-21 13:05:20|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|26
1632229530000|2021-09-21 13:05:30|||||||||21
1632229540000|2021-09-21 13:05:40|||||||||12
1632229550000|2021-09-21 13:05:50|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|22
1632229560000|2021-09-21 13:06:00|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16
1632229570000|2021-09-21 13:06:10|16378.6|16374.6|16381.7|16377.7|16381.7|16377.7|16378.6|16374.6|181
1632229580000|2021-09-21 13:06:20|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|46
1632229590000|2021-09-21 13:06:30|||||||||1
1632229600000|2021-09-21 13:06:40|||||||||4
1632229610000|2021-09-21 13:06:50|||||||||1
1632229620000|2021-09-21 13:07:00|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|69
1632229630000|2021-09-21 13:07:10|||||||||34
1632229660000|2021-09-21 13:07:40|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|28
1632229670000|2021-09-21 13:07:50|||||||||19
1632229680000|2021-09-21 13:08:00|16381.7|16377.7|16378.6|16374.6|16381.7|16377.7|16378.6|16374.6|47
1632229690000|2021-09-21 13:08:10|16381.7|16377.7|16378.6|16374.6|16381.7|16377.7|16378.6|16374.6|28
1632229700000|2021-09-21 13:08:20|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|48
1632229720000|2021-09-21 13:08:40|||||||||1
1632229740000|2021-09-21 13:09:00|16378.6|16374.6|16378.6|16374.6|16381.7|16377.7|16378.6|16374.6|72
1632229750000|2021-09-21 13:09:10|||||||||1
1632229760000|2021-09-21 13:09:20|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|25
1632229770000|2021-09-21 13:09:30|||||||||21
1632229790000|2021-09-21 13:09:50|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|118
1632229800000|2021-09-21 13:10:00|||||||||53
1632229810000|2021-09-21 13:10:10|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16378.6|16374.6|107
1632229820000|2021-09-21 13:10:20|16378.6|16374.6|16381.7|16377.7|16381.7|16377.7|16378.6|16374.6|96
1632229830000|2021-09-21 13:10:30|||||||||1
1632229840000|2021-09-21 13:10:40|16378.6|16374.6|16381.7|16377.7|16381.7|16377.7|16378.6|16374.6|56
1632229870000|2021-09-21 13:11:10|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|79
1632229880000|2021-09-21 13:11:20|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|8
1632229890000|2021-09-21 13:11:30|||||||||5
1632229900000|2021-09-21 13:11:40|||||||||1
1632229910000|2021-09-21 13:11:50|||||||||13
1632229920000|2021-09-21 13:12:00|||||||||27
1632229930000|2021-09-21 13:12:10|||||||||61
1632229940000|2021-09-21 13:12:20|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|30
1632229950000|2021-09-21 13:12:30|16369.2|16365.2|16369.2|16365.2|16372.3|16368.3|16369.2|16365.2|440
1632229960000|2021-09-21 13:12:40|||||||||30
1632229970000|2021-09-21 13:12:50|||||||||34
1632229980000|2021-09-21 13:13:00|||||||||2
1632230010000|2021-09-21 13:13:30|16372.3|16368.3|16369.2|16365.2|16372.3|16368.3|16369.2|16365.2|12
1632230020000|2021-09-21 13:13:40|16372.3|16368.3|16369.2|16365.2|16372.3|16368.3|16369.2|16365.2|149
1632230030000|2021-09-21 13:13:50|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|21
1632230040000|2021-09-21 13:14:00|16369.2|16365.2|16369.2|16365.2|16372.3|16368.3|16369.2|16365.2|87
1632230050000|2021-09-21 13:14:10|||||||||4
1632230060000|2021-09-21 13:14:20|16372.3|16368.3|16369.2|16365.2|16372.3|16368.3|16369.2|16365.2|99
1632230070000|2021-09-21 13:14:30|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|26
1632230080000|2021-09-21 13:14:40|||||||||15
1632230090000|2021-09-21 13:14:50|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|19
1632230100000|2021-09-21 13:15:00|16372.3|16368.3|16369.2|16365.2|16372.3|16368.3|16369.2|16365.2|95
1632230110000|2021-09-21 13:15:10|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16369.2|16365.2|55
1632230120000|2021-09-21 13:15:20|||||||||8
1632230130000|2021-09-21 13:15:30|||||||||4
1632230160000|2021-09-21 13:16:00|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|33
1632230170000|2021-09-21 13:16:10|||||||||1
1632230180000|2021-09-21 13:16:20|16378.6|16374.6|16375.4|16371.4|16378.6|16374.6|16375.4|16371.4|71
1632230210000|2021-09-21 13:16:50|||||||||23
1632230220000|2021-09-21 13:17:00|||||||||38
1632230230000|2021-09-21 13:17:10|||||||||1
1632230240000|2021-09-21 13:17:20|16378.6|16374.6|16375.4|16371.4|16378.6|16374.6|16375.4|16371.4|74
1632230260000|2021-09-21 13:17:40|16378.6|16374.6|16375.4|16371.4|16378.6|16374.6|16375.4|16371.4|45
1632230270000|2021-09-21 13:17:50|||||||||4
1632230280000|2021-09-21 13:18:00|16378.6|16374.6|16375.4|16371.4|16378.6|16374.6|16375.4|16371.4|35
1632230290000|2021-09-21 13:18:10|||||||||15
1632230300000|2021-09-21 13:18:20|16378.6|16374.6|16375.4|16371.4|16378.6|16374.6|16375.4|16371.4|36
1632230310000|2021-09-21 13:18:30|16377|16373|16378.6|16374.6|16378.6|16374.6|16375.4|16371.4|72
1632230320000|2021-09-21 13:18:40|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16372.3|16368.3|219
1632230330000|2021-09-21 13:18:50|||||||||13
1632230340000|2021-09-21 13:19:00|16372.3|16368.3|16375.4|16371.4|16375.4|16371.4|16372.3|16368.3|65
1632230350000|2021-09-21 13:19:10|||||||||5
1632230370000|2021-09-21 13:19:30|||||||||1
1632230390000|2021-09-21 13:19:50|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|45
1632230400000|2021-09-21 13:20:00|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|90
1632230410000|2021-09-21 13:20:10|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|50
1632230420000|2021-09-21 13:20:20|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|29
1632230430000|2021-09-21 13:20:30|||||||||4
1632230450000|2021-09-21 13:20:50|||||||||80
1632230460000|2021-09-21 13:21:00|16378.6|16374.6|16375.4|16371.4|16378.6|16374.6|16375.4|16371.4|51
1632230490000|2021-09-21 13:21:30|||||||||40
1632230500000|2021-09-21 13:21:40|||||||||5
1632230510000|2021-09-21 13:21:50|||||||||7
1632230540000|2021-09-21 13:22:20|||||||||38
1632230550000|2021-09-21 13:22:30|||||||||2
1632230560000|2021-09-21 13:22:40|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16
1632230570000|2021-09-21 13:22:50|||||||||2
1632230580000|2021-09-21 13:23:00|||||||||94
1632230590000|2021-09-21 13:23:10|||||||||23
1632230600000|2021-09-21 13:23:20|||||||||20
1632230640000|2021-09-21 13:24:00|||||||||10
1632230650000|2021-09-21 13:24:10|||||||||12
1632230660000|2021-09-21 13:24:20|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|189
1632230670000|2021-09-21 13:24:30|16378.6|16374.6|16375.4|16371.4|16378.6|16374.6|16375.4|16371.4|62
1632230680000|2021-09-21 13:24:40|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16375.4|16371.4|71
1632230690000|2021-09-21 13:24:50|||||||||16
1632230700000|2021-09-21 13:25:00|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|37
1632230710000|2021-09-21 13:25:10|16378.6|16374.6|16375.4|16371.4|16378.6|16374.6|16375.4|16371.4|60
1632230720000|2021-09-21 13:25:20|16378.6|16374.6|16375.4|16371.4|16378.6|16374.6|16375.4|16371.4|31
1632230740000|2021-09-21 13:25:40|||||||||60
1632230760000|2021-09-21 13:26:00|16378.6|16374.6|16375.4|16371.4|16378.6|16374.6|16375.4|16371.4|135
1632230770000|2021-09-21 13:26:10|16378.6|16374.6|16375.4|16371.4|16378.6|16374.6|16375.4|16371.4|77
1632230790000|2021-09-21 13:26:30|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|30
1632230810000|2021-09-21 13:26:50|||||||||2
1632230830000|2021-09-21 13:27:10|||||||||4
1632230850000|2021-09-21 13:27:30|||||||||15
1632230880000|2021-09-21 13:28:00|||||||||12
1632230890000|2021-09-21 13:28:10|||||||||11
1632230910000|2021-09-21 13:28:30|||||||||4
1632230920000|2021-09-21 13:28:40|||||||||3
1632230930000|2021-09-21 13:28:50|||||||||16
1632230950000|2021-09-21 13:29:10|||||||||4
1632230960000|2021-09-21 13:29:20|||||||||8
1632230970000|2021-09-21 13:29:30|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|55
1632230990000|2021-09-21 13:29:50|||||||||5
1632231000000|2021-09-21 13:30:00|16384.8|16380.8|16381.7|16377.7|16384.8|16380.8|16381.7|16377.7|183
1632231010000|2021-09-21 13:30:10|16378.6|16374.6|16381.7|16377.7|16381.7|16377.7|16378.6|16374.6|142
1632231020000|2021-09-21 13:30:20|16378.6|16374.6|16381.7|16377.7|16381.7|16377.7|16378.6|16374.6|11
1632231030000|2021-09-21 13:30:30|||||||||42
1632231040000|2021-09-21 13:30:40|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|22
1632231050000|2021-09-21 13:30:50|||||||||15
1632231060000|2021-09-21 13:31:00|16387.9|16383.9|16384.8|16380.8|16387.9|16383.9|16384.8|16380.8|11
1632231070000|2021-09-21 13:31:10|16387.9|16383.9|16384.8|16380.8|16387.9|16383.9|16384.8|16380.8|143
1632231080000|2021-09-21 13:31:20|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|24
1632231100000|2021-09-21 13:31:40|||||||||13
1632231110000|2021-09-21 13:31:50|||||||||2
1632231120000|2021-09-21 13:32:00|||||||||18
1632231130000|2021-09-21 13:32:10|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|140
1632231140000|2021-09-21 13:32:20|||||||||186
1632231150000|2021-09-21 13:32:30|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|4
1632231160000|2021-09-21 13:32:40|||||||||3
1632231170000|2021-09-21 13:32:50|16378.6|16374.6|16381.7|16377.7|16381.7|16377.7|16378.6|16374.6|103
1632231180000|2021-09-21 13:33:00|||||||||23
1632231190000|2021-09-21 13:33:10|16378.6|16374.6|16378.6|16374.6|16381.7|16377.7|16378.6|16374.6|141
1632231200000|2021-09-21 13:33:20|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|80
1632231210000|2021-09-21 13:33:30|16378.6|16374.6|16375.4|16371.4|16378.6|16374.6|16375.4|16371.4|134
1632231230000|2021-09-21 13:33:50|||||||||15
1632231240000|2021-09-21 13:34:00|||||||||11
1632231260000|2021-09-21 13:34:20|||||||||18
1632231270000|2021-09-21 13:34:30|16378.6|16374.6|16375.4|16371.4|16378.6|16374.6|16375.4|16371.4|92
1632231280000|2021-09-21 13:34:40|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16375.4|16371.4|215
1632231290000|2021-09-21 13:34:50|||||||||44
1632231300000|2021-09-21 13:35:00|16377|16373|16375.4|16371.4|16377|16373|16375.4|16371.4|75
1632231310000|2021-09-21 13:35:10|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|58
1632231320000|2021-09-21 13:35:20|16375.4|16371.4|16372.3|16368.3|16375.4|16371.4|16372.3|16368.3|400
1632231330000|2021-09-21 13:35:30|||||||||36
1632231340000|2021-09-21 13:35:40|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16372.3|16368.3|260
1632231350000|2021-09-21 13:35:50|16372.3|16368.3|16375.4|16371.4|16375.4|16371.4|16372.3|16368.3|86
1632231360000|2021-09-21 13:36:00|||||||||95
1632231370000|2021-09-21 13:36:10|||||||||29
1632231380000|2021-09-21 13:36:20|16372.3|16368.3|16372.3|16368.3|16375.4|16371.4|16372.3|16368.3|68
1632231390000|2021-09-21 13:36:30|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16372.3|16368.3|45
1632231410000|2021-09-21 13:36:50|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16
1632231420000|2021-09-21 13:37:00|||||||||5
1632231430000|2021-09-21 13:37:10|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|10
1632231440000|2021-09-21 13:37:20|16372.3|16368.3|16372.3|16368.3|16375.4|16371.4|16372.3|16368.3|109
1632231460000|2021-09-21 13:37:40|16375.4|16371.4|16372.3|16368.3|16375.4|16371.4|16372.3|16368.3|40
1632231470000|2021-09-21 13:37:50|||||||||4
1632231480000|2021-09-21 13:38:00|||||||||53
1632231510000|2021-09-21 13:38:30|16375.4|16371.4|16372.3|16368.3|16375.4|16371.4|16372.3|16368.3|48
1632231520000|2021-09-21 13:38:40|16369.2|16365.2|16369.2|16365.2|16372.3|16368.3|16369.2|16365.2|134
1632231530000|2021-09-21 13:38:50|||||||||10
1632231540000|2021-09-21 13:39:00|16372.3|16368.3|16369.2|16365.2|16372.3|16368.3|16369.2|16365.2|23
1632231550000|2021-09-21 13:39:10|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|51
1632231560000|2021-09-21 13:39:20|16369.2|16365.2|16372.3|16368.3|16372.3|16368.3|16369.2|16365.2|61
1632231580000|2021-09-21 13:39:40|||||||||11
1632231590000|2021-09-21 13:39:50|||||||||48
1632231600000|2021-09-21 13:40:00|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|36
1632231610000|2021-09-21 13:40:10|||||||||31
1632231620000|2021-09-21 13:40:20|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|989
1632231630000|2021-09-21 13:40:30|16381.7|16377.7|16378.6|16374.6|16381.7|16377.7|16378.6|16374.6|73
1632231640000|2021-09-21 13:40:40|||||||||4
1632231660000|2021-09-21 13:41:00|||||||||51
1632231670000|2021-09-21 13:41:10|||||||||56
1632231690000|2021-09-21 13:41:30|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|10
1632231700000|2021-09-21 13:41:40|16378.6|16374.6|16381.7|16377.7|16381.7|16377.7|16378.6|16374.6|72
1632231710000|2021-09-21 13:41:50|||||||||1
1632231720000|2021-09-21 13:42:00|16378.6|16374.6|16378.6|16374.6|16381.7|16377.7|16378.6|16374.6|166
1632231730000|2021-09-21 13:42:10|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16378.6|16374.6|154
1632231740000|2021-09-21 13:42:20|||||||||22
1632231770000|2021-09-21 13:42:50|16378.6|16374.6|16378.6|16374.6|16381.7|16377.7|16378.6|16374.6|161
1632231780000|2021-09-21 13:43:00|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|60
1632231790000|2021-09-21 13:43:10|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|33
1632231800000|2021-09-21 13:43:20|16387.9|16383.9|16384.8|16380.8|16387.9|16383.9|16384.8|16380.8|171
1632231810000|2021-09-21 13:43:30|16387.9|16383.9|16384.8|16380.8|16387.9|16383.9|16384.8|16380.8|101
1632231820000|2021-09-21 13:43:40|||||||||148
1632231830000|2021-09-21 13:43:50|16387.9|16383.9|16384.8|16380.8|16387.9|16383.9|16384.8|16380.8|66
1632231840000|2021-09-21 13:44:00|||||||||15
1632231850000|2021-09-21 13:44:10|16381.7|16377.7|16384.8|16380.8|16384.8|16380.8|16381.7|16377.7|70
1632231860000|2021-09-21 13:44:20|16383.3|16379.3|16384.8|16380.8|16384.8|16380.8|16383.3|16379.3|97
1632231870000|2021-09-21 13:44:30|16381.7|16377.7|16381.7|16377.7|16384.8|16380.8|16381.7|16377.7|61
1632231880000|2021-09-21 13:44:40|16384.8|16380.8|16381.7|16377.7|16384.8|16380.8|16381.7|16377.7|153
1632231890000|2021-09-21 13:44:50|16384.8|16380.8|16381.7|16377.7|16384.8|16380.8|16378.6|16374.6|98
1632231900000|2021-09-21 13:45:00|16378.6|16374.6|16378.6|16374.6|16381.7|16377.7|16378.6|16374.6|67
1632231910000|2021-09-21 13:45:10|16375.4|16371.4|16378.6|16374.6|16378.6|16374.6|16375.4|16371.4|434
1632231920000|2021-09-21 13:45:20|16375.4|16371.4|16375.4|16371.4|16378.6|16374.6|16375.4|16371.4|46
1632231930000|2021-09-21 13:45:30|16378.6|16374.6|16375.4|16371.4|16378.6|16374.6|16375.4|16371.4|170
1632231940000|2021-09-21 13:45:40|16372.3|16368.3|16369.2|16365.2|16372.3|16368.3|16369.2|16365.2|142
1632231950000|2021-09-21 13:45:50|16366.1|16362.1|16369.2|16365.2|16369.2|16365.2|16366.1|16362.1|116
1632231960000|2021-09-21 13:46:00|16366.1|16362.1|16366.1|16362.1|16369.2|16365.2|16366.1|16362.1|149
1632231970000|2021-09-21 13:46:10|16369.2|16365.2|16369.2|16365.2|16372.3|16368.3|16369.2|16365.2|106
1632231980000|2021-09-21 13:46:20|||||||||3
1632231990000|2021-09-21 13:46:30|||||||||20
1632232000000|2021-09-21 13:46:40|16370.8|16366.8|16369.2|16365.2|16370.8|16366.8|16369.2|16365.2|27
1632232010000|2021-09-21 13:46:50|||||||||16
1632232020000|2021-09-21 13:47:00|||||||||30
1632232040000|2021-09-21 13:47:20|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|383
1632232050000|2021-09-21 13:47:30|16369.2|16365.2|16366.1|16362.1|16369.2|16365.2|16366.1|16362.1|201
1632232070000|2021-09-21 13:47:50|||||||||2
1632232080000|2021-09-21 13:48:00|16362.9|16358.9|16359.8|16355.8|16362.9|16358.9|16359.8|16355.8|322
1632232090000|2021-09-21 13:48:10|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|14
1632232100000|2021-09-21 13:48:20|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|47
1632232110000|2021-09-21 13:48:30|||||||||20
1632232120000|2021-09-21 13:48:40|||||||||2
1632232130000|2021-09-21 13:48:50|||||||||91
1632232140000|2021-09-21 13:49:00|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|114
1632232150000|2021-09-21 13:49:10|||||||||2
1632232160000|2021-09-21 13:49:20|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|84
1632232170000|2021-09-21 13:49:30|16362.9|16358.9|16366.1|16362.1|16366.1|16362.1|16362.9|16358.9|214
1632232180000|2021-09-21 13:49:40|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|140
1632232190000|2021-09-21 13:49:50|16366.1|16362.1|16362.9|16358.9|16366.1|16362.1|16362.9|16358.9|100
1632232200000|2021-09-21 13:50:00|||||||||5
1632232210000|2021-09-21 13:50:10|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16362.9|16358.9|84
1632232220000|2021-09-21 13:50:20|||||||||13
1632232230000|2021-09-21 13:50:30|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16366.1|16362.1|188
1632232240000|2021-09-21 13:50:40|16366.1|16362.1|16369.2|16365.2|16369.2|16365.2|16366.1|16362.1|117
1632232250000|2021-09-21 13:50:50|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|23
1632232260000|2021-09-21 13:51:00|16369.2|16365.2|16372.3|16368.3|16372.3|16368.3|16369.2|16365.2|290
1632232270000|2021-09-21 13:51:10|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|105
1632232280000|2021-09-21 13:51:20|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|104
1632232290000|2021-09-21 13:51:30|16369.2|16365.2|16369.2|16365.2|16372.3|16368.3|16369.2|16365.2|108
1632232300000|2021-09-21 13:51:40|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16
1632232310000|2021-09-21 13:51:50|16369.2|16365.2|16372.3|16368.3|16372.3|16368.3|16369.2|16365.2|121
1632232320000|2021-09-21 13:52:00|16369.2|16365.2|16369.2|16365.2|16372.3|16368.3|16369.2|16365.2|1101
1632232330000|2021-09-21 13:52:10|16366.1|16362.1|16369.2|16365.2|16369.2|16365.2|16366.1|16362.1|111
1632232340000|2021-09-21 13:52:20|||||||||51
1632232350000|2021-09-21 13:52:30|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|73
1632232360000|2021-09-21 13:52:40|16369.2|16365.2|16366.1|16362.1|16369.2|16365.2|16366.1|16362.1|75
1632232380000|2021-09-21 13:53:00|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16
1632232400000|2021-09-21 13:53:20|||||||||1
1632232410000|2021-09-21 13:53:30|16366.1|16362.1|16366.1|16362.1|16369.2|16365.2|16366.1|16362.1|488
1632232420000|2021-09-21 13:53:40|||||||||241
1632232430000|2021-09-21 13:53:50|||||||||79
1632232440000|2021-09-21 13:54:00|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|58
1632232450000|2021-09-21 13:54:10|||||||||47
1632232460000|2021-09-21 13:54:20|||||||||20
1632232470000|2021-09-21 13:54:30|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|11
1632232480000|2021-09-21 13:54:40|||||||||28
1632232490000|2021-09-21 13:54:50|||||||||19
1632232500000|2021-09-21 13:55:00|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|132
1632232510000|2021-09-21 13:55:10|||||||||26
1632232520000|2021-09-21 13:55:20|||||||||68
1632232530000|2021-09-21 13:55:30|16366.1|16362.1|16369.2|16365.2|16369.2|16365.2|16366.1|16362.1|117
1632232540000|2021-09-21 13:55:40|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|208
1632232550000|2021-09-21 13:55:50|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|109
1632232560000|2021-09-21 13:56:00|16366.1|16362.1|16362.9|16358.9|16366.1|16362.1|16362.9|16358.9|175
1632232580000|2021-09-21 13:56:20|||||||||3
1632232590000|2021-09-21 13:56:30|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|92
1632232600000|2021-09-21 13:56:40|||||||||5
1632232610000|2021-09-21 13:56:50|16362.9|16358.9|16366.1|16362.1|16366.1|16362.1|16362.9|16358.9|64
1632232620000|2021-09-21 13:57:00|16362.9|16358.9|16366.1|16362.1|16366.1|16362.1|16362.9|16358.9|114
1632232630000|2021-09-21 13:57:10|||||||||27
1632232640000|2021-09-21 13:57:20|||||||||1
1632232650000|2021-09-21 13:57:30|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|50
1632232660000|2021-09-21 13:57:40|16366.1|16362.1|16369.2|16365.2|16369.2|16365.2|16366.1|16362.1|55
1632232670000|2021-09-21 13:57:50|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|301
1632232680000|2021-09-21 13:58:00|||||||||75
1632232690000|2021-09-21 13:58:10|16362.9|16358.9|16362.9|16358.9|16366.1|16362.1|16362.9|16358.9|93
1632232700000|2021-09-21 13:58:20|||||||||1
1632232710000|2021-09-21 13:58:30|16366.1|16362.1|16362.9|16358.9|16366.1|16362.1|16362.9|16358.9|203
1632232720000|2021-09-21 13:58:40|16366.1|16362.1|16359.8|16355.8|16366.1|16362.1|16359.8|16355.8|142
1632232730000|2021-09-21 13:58:50|16362.9|16358.9|16359.8|16355.8|16362.9|16358.9|16359.8|16355.8|66
1632232740000|2021-09-21 13:59:00|16362.9|16358.9|16366.1|16362.1|16366.1|16362.1|16362.9|16358.9|53
1632232750000|2021-09-21 13:59:10|16362.9|16358.9|16362.9|16358.9|16366.1|16362.1|16362.9|16358.9|199
1632232760000|2021-09-21 13:59:20|||||||||31
1632232770000|2021-09-21 13:59:30|16359.8|16355.8|16362.9|16358.9|16362.9|16358.9|16359.8|16355.8|282
1632232780000|2021-09-21 13:59:40|16359.8|16355.8|16359.8|16355.8|16362.9|16358.9|16359.8|16355.8|124
1632232790000|2021-09-21 13:59:50|16356.7|16352.7|16353.6|16349.6|16359.8|16355.8|16353.6|16349.6|180
1632232800000|2021-09-21 14:00:00|16356.7|16352.7|16362.9|16358.9|16362.9|16358.9|16356.7|16352.7|73
1632232810000|2021-09-21 14:00:10|16366.1|16362.1|16362.9|16358.9|16366.1|16362.1|16362.9|16358.9|182
1632232820000|2021-09-21 14:00:20|16366.1|16362.1|16369.2|16365.2|16369.2|16365.2|16362.9|16358.9|95
1632232830000|2021-09-21 14:00:30|16366.1|16362.1|16366.1|16362.1|16369.2|16365.2|16366.1|16362.1|55
1632232840000|2021-09-21 14:00:40|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|14
1632232850000|2021-09-21 14:00:50|16366.1|16362.1|16362.9|16358.9|16366.1|16362.1|16362.9|16358.9|155
1632232860000|2021-09-21 14:01:00|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16362.9|16358.9|126
1632232870000|2021-09-21 14:01:10|16364.5|16360.5|16366.1|16362.1|16366.1|16362.1|16362.9|16358.9|201
1632232880000|2021-09-21 14:01:20|||||||||76
1632232900000|2021-09-21 14:01:40|||||||||33
1632232910000|2021-09-21 14:01:50|||||||||55
1632232930000|2021-09-21 14:02:10|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|13
1632232940000|2021-09-21 14:02:20|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|127
1632232950000|2021-09-21 14:02:30|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16359.8|16355.8|174
1632232960000|2021-09-21 14:02:40|||||||||40
1632232970000|2021-09-21 14:02:50|16366.1|16362.1|16362.9|16358.9|16366.1|16362.1|16362.9|16358.9|64
1632232980000|2021-09-21 14:03:00|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16362.9|16358.9|97
1632232990000|2021-09-21 14:03:10|16364.5|16360.5|16366.1|16362.1|16366.1|16362.1|16362.9|16358.9|32
1632233000000|2021-09-21 14:03:20|16362.9|16358.9|16362.9|16358.9|16366.1|16362.1|16362.9|16358.9|91
1632233010000|2021-09-21 14:03:30|16366.1|16362.1|16362.9|16358.9|16366.1|16362.1|16362.9|16358.9|101
1632233020000|2021-09-21 14:03:40|16366.1|16362.1|16362.9|16358.9|16366.1|16362.1|16362.9|16358.9|141
1632233040000|2021-09-21 14:04:00|16359.8|16355.8|16359.8|16355.8|16362.9|16358.9|16359.8|16355.8|84
1632233060000|2021-09-21 14:04:20|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16359.8|16355.8|146
1632233070000|2021-09-21 14:04:30|16359.8|16355.8|16359.8|16355.8|16362.9|16358.9|16359.8|16355.8|118
1632233080000|2021-09-21 14:04:40|||||||||24
1632233090000|2021-09-21 14:04:50|||||||||3
1632233100000|2021-09-21 14:05:00|||||||||9
1632233110000|2021-09-21 14:05:10|16362.9|16358.9|16359.8|16355.8|16362.9|16358.9|16359.8|16355.8|119
1632233120000|2021-09-21 14:05:20|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|180
1632233130000|2021-09-21 14:05:30|||||||||13
1632233140000|2021-09-21 14:05:40|||||||||24
1632233150000|2021-09-21 14:05:50|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16362.9|16358.9|175
1632233160000|2021-09-21 14:06:00|||||||||29
1632233170000|2021-09-21 14:06:10|16369.2|16365.2|16366.1|16362.1|16369.2|16365.2|16366.1|16362.1|16
1632233180000|2021-09-21 14:06:20|||||||||2
1632233190000|2021-09-21 14:06:30|16369.2|16365.2|16366.1|16362.1|16369.2|16365.2|16366.1|16362.1|480
1632233200000|2021-09-21 14:06:40|||||||||2
1632233210000|2021-09-21 14:06:50|||||||||45
1632233220000|2021-09-21 14:07:00|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16366.1|16362.1|139
1632233230000|2021-09-21 14:07:10|||||||||28
1632233240000|2021-09-21 14:07:20|||||||||1
1632233260000|2021-09-21 14:07:40|16366.1|16362.1|16369.2|16365.2|16369.2|16365.2|16366.1|16362.1|43
1632233270000|2021-09-21 14:07:50|16366.1|16362.1|16369.2|16365.2|16369.2|16365.2|16366.1|16362.1|89
1632233280000|2021-09-21 14:08:00|16366.1|16362.1|16369.2|16365.2|16369.2|16365.2|16366.1|16362.1|54
1632233310000|2021-09-21 14:08:30|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|267
1632233320000|2021-09-21 14:08:40|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16366.1|16362.1|97
1632233360000|2021-09-21 14:09:20|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|4
1632233370000|2021-09-21 14:09:30|||||||||12
1632233380000|2021-09-21 14:09:40|||||||||9
1632233390000|2021-09-21 14:09:50|||||||||14
1632233400000|2021-09-21 14:10:00|||||||||62
1632233410000|2021-09-21 14:10:10|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|122
1632233420000|2021-09-21 14:10:20|16372.3|16368.3|16369.2|16365.2|16372.3|16368.3|16369.2|16365.2|162
1632233430000|2021-09-21 14:10:30|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16369.2|16365.2|24
1632233440000|2021-09-21 14:10:40|||||||||1
1632233460000|2021-09-21 14:11:00|||||||||10
1632233470000|2021-09-21 14:11:10|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|21
1632233480000|2021-09-21 14:11:20|16372.3|16368.3|16369.2|16365.2|16372.3|16368.3|16369.2|16365.2|85
1632233490000|2021-09-21 14:11:30|||||||||24
1632233500000|2021-09-21 14:11:40|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|10
1632233510000|2021-09-21 14:11:50|||||||||400
1632233520000|2021-09-21 14:12:00|16369.2|16365.2|16369.2|16365.2|16372.3|16368.3|16369.2|16365.2|58
1632233530000|2021-09-21 14:12:10|||||||||4
1632233540000|2021-09-21 14:12:20|||||||||4
1632233550000|2021-09-21 14:12:30|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|29
1632233560000|2021-09-21 14:12:40|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|95
1632233600000|2021-09-21 14:13:20|||||||||2
1632233610000|2021-09-21 14:13:30|16366.1|16362.1|16369.2|16365.2|16369.2|16365.2|16366.1|16362.1|197
1632233620000|2021-09-21 14:13:40|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|67
1632233630000|2021-09-21 14:13:50|16367.6|16363.6|16369.2|16365.2|16369.2|16365.2|16367.6|16363.6|29
1632233640000|2021-09-21 14:14:00|||||||||33
1632233650000|2021-09-21 14:14:10|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|21
1632233680000|2021-09-21 14:14:40|16362.9|16358.9|16366.1|16362.1|16366.1|16362.1|16362.9|16358.9|513
1632233690000|2021-09-21 14:14:50|||||||||1
1632233710000|2021-09-21 14:15:10|||||||||99
1632233720000|2021-09-21 14:15:20|16364.5|16360.5|16366.1|16362.1|16366.1|16362.1|16362.9|16358.9|86
1632233730000|2021-09-21 14:15:30|16362.9|16358.9|16366.1|16362.1|16366.1|16362.1|16362.9|16358.9|32
1632233740000|2021-09-21 14:15:40|||||||||2
1632233750000|2021-09-21 14:15:50|||||||||2
1632233760000|2021-09-21 14:16:00|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|7
1632233770000|2021-09-21 14:16:10|16366.1|16362.1|16369.2|16365.2|16369.2|16365.2|16366.1|16362.1|68
1632233780000|2021-09-21 14:16:20|16366.1|16362.1|16369.2|16365.2|16369.2|16365.2|16366.1|16362.1|36
1632233800000|2021-09-21 14:16:40|||||||||31
1632233810000|2021-09-21 14:16:50|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|5
1632233820000|2021-09-21 14:17:00|16369.2|16365.2|16366.1|16362.1|16369.2|16365.2|16366.1|16362.1|183
1632233830000|2021-09-21 14:17:10|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|62
1632233840000|2021-09-21 14:17:20|||||||||2
1632233850000|2021-09-21 14:17:30|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|19
1632233860000|2021-09-21 14:17:40|||||||||6
1632233870000|2021-09-21 14:17:50|||||||||6
1632233910000|2021-09-21 14:18:30|||||||||2
1632233920000|2021-09-21 14:18:40|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|201
1632233930000|2021-09-21 14:18:50|||||||||56
1632233940000|2021-09-21 14:19:00|||||||||16
1632233950000|2021-09-21 14:19:10|||||||||29
1632233970000|2021-09-21 14:19:30|||||||||51
1632234000000|2021-09-21 14:20:00|||||||||46
1632234010000|2021-09-21 14:20:10|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|102
1632234020000|2021-09-21 14:20:20|||||||||38
1632234030000|2021-09-21 14:20:30|16369.2|16365.2|16372.3|16368.3|16372.3|16368.3|16369.2|16365.2|164
1632234040000|2021-09-21 14:20:40|16369.2|16365.2|16372.3|16368.3|16372.3|16368.3|16369.2|16365.2|28
1632234050000|2021-09-21 14:20:50|16373.9|16369.9|16372.3|16368.3|16373.9|16369.9|16372.3|16368.3|220
1632234060000|2021-09-21 14:21:00|||||||||50
1632234080000|2021-09-21 14:21:20|||||||||4
1632234100000|2021-09-21 14:21:40|||||||||1
1632234120000|2021-09-21 14:22:00|||||||||2
1632234130000|2021-09-21 14:22:10|||||||||5
1632234140000|2021-09-21 14:22:20|||||||||3
1632234150000|2021-09-21 14:22:30|||||||||70
1632234160000|2021-09-21 14:22:40|||||||||14
1632234170000|2021-09-21 14:22:50|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|37
1632234180000|2021-09-21 14:23:00|||||||||1
1632234190000|2021-09-21 14:23:10|||||||||10
1632234200000|2021-09-21 14:23:20|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16
1632234210000|2021-09-21 14:23:30|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|33
1632234220000|2021-09-21 14:23:40|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16377|16373|27
1632234230000|2021-09-21 14:23:50|||||||||4
1632234240000|2021-09-21 14:24:00|16375.4|16371.4|16375.4|16371.4|16378.6|16374.6|16375.4|16371.4|48
1632234250000|2021-09-21 14:24:10|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16375.4|16371.4|89
1632234260000|2021-09-21 14:24:20|||||||||18
1632234280000|2021-09-21 14:24:40|16375.4|16371.4|16378.6|16374.6|16378.6|16374.6|16375.4|16371.4|111
1632234300000|2021-09-21 14:25:00|||||||||32
1632234320000|2021-09-21 14:25:20|||||||||1
1632234330000|2021-09-21 14:25:30|||||||||4
1632234340000|2021-09-21 14:25:40|||||||||3
1632234350000|2021-09-21 14:25:50|||||||||1
1632234360000|2021-09-21 14:26:00|||||||||2
1632234370000|2021-09-21 14:26:10|||||||||4
1632234380000|2021-09-21 14:26:20|||||||||5
1632234390000|2021-09-21 14:26:30|||||||||11
1632234400000|2021-09-21 14:26:40|||||||||1
1632234410000|2021-09-21 14:26:50|||||||||3
1632234420000|2021-09-21 14:27:00|||||||||3
1632234430000|2021-09-21 14:27:10|16375.4|16371.4|16378.6|16374.6|16378.6|16374.6|16375.4|16371.4|51
1632234440000|2021-09-21 14:27:20|||||||||76
1632234450000|2021-09-21 14:27:30|||||||||3
1632234460000|2021-09-21 14:27:40|16381.7|16377.7|16378.6|16374.6|16381.7|16377.7|16378.6|16374.6|53
1632234470000|2021-09-21 14:27:50|||||||||15
1632234480000|2021-09-21 14:28:00|||||||||11
1632234490000|2021-09-21 14:28:10|||||||||4
1632234500000|2021-09-21 14:28:20|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|25
1632234510000|2021-09-21 14:28:30|||||||||1
1632234520000|2021-09-21 14:28:40|||||||||5
1632234530000|2021-09-21 14:28:50|||||||||1
1632234540000|2021-09-21 14:29:00|||||||||13
1632234550000|2021-09-21 14:29:10|||||||||44
1632234560000|2021-09-21 14:29:20|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16369.2|16365.2|234
1632234570000|2021-09-21 14:29:30|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|80
1632234580000|2021-09-21 14:29:40|||||||||11
1632234590000|2021-09-21 14:29:50|||||||||54
1632234600000|2021-09-21 14:30:00|16372.3|16368.3|16369.2|16365.2|16372.3|16368.3|16369.2|16365.2|400
1632234610000|2021-09-21 14:30:10|16372.3|16368.3|16369.2|16365.2|16372.3|16368.3|16369.2|16365.2|202
1632234620000|2021-09-21 14:30:20|16372.3|16368.3|16366.1|16362.1|16372.3|16368.3|16366.1|16362.1|264
1632234640000|2021-09-21 14:30:40|||||||||32
1632234650000|2021-09-21 14:30:50|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|49
1632234670000|2021-09-21 14:31:10|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|14
1632234680000|2021-09-21 14:31:20|||||||||1
1632234690000|2021-09-21 14:31:30|16369.2|16365.2|16372.3|16368.3|16372.3|16368.3|16369.2|16365.2|90
1632234700000|2021-09-21 14:31:40|||||||||37
1632234730000|2021-09-21 14:32:10|||||||||6
1632234740000|2021-09-21 14:32:20|||||||||2
1632234770000|2021-09-21 14:32:50|||||||||3
1632234790000|2021-09-21 14:33:10|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|80
1632234810000|2021-09-21 14:33:30|||||||||1
1632234850000|2021-09-21 14:34:10|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|17
1632234870000|2021-09-21 14:34:30|||||||||4
1632234890000|2021-09-21 14:34:50|||||||||44
1632234900000|2021-09-21 14:35:00|16375.4|16371.4|16372.3|16368.3|16375.4|16371.4|16372.3|16368.3|203
1632234910000|2021-09-21 14:35:10|||||||||1
1632234920000|2021-09-21 14:35:20|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|29
1632234930000|2021-09-21 14:35:30|16372.3|16368.3|16375.4|16371.4|16375.4|16371.4|16372.3|16368.3|100
1632234940000|2021-09-21 14:35:40|||||||||4
1632234960000|2021-09-21 14:36:00|||||||||6
1632234970000|2021-09-21 14:36:10|||||||||12
1632234980000|2021-09-21 14:36:20|||||||||2
1632235000000|2021-09-21 14:36:40|16372.3|16368.3|16375.4|16371.4|16375.4|16371.4|16372.3|16368.3|193
1632235010000|2021-09-21 14:36:50|||||||||3
1632235020000|2021-09-21 14:37:00|||||||||1
1632235030000|2021-09-21 14:37:10|16372.3|16368.3|16375.4|16371.4|16375.4|16371.4|16372.3|16368.3|95
1632235040000|2021-09-21 14:37:20|||||||||13
1632235060000|2021-09-21 14:37:40|||||||||12
1632235080000|2021-09-21 14:38:00|||||||||13
1632235090000|2021-09-21 14:38:10|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|116
1632235100000|2021-09-21 14:38:20|16375.4|16371.4|16372.3|16368.3|16375.4|16371.4|16372.3|16368.3|72
1632235110000|2021-09-21 14:38:30|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|27
1632235130000|2021-09-21 14:38:50|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|41
1632235140000|2021-09-21 14:39:00|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|140
1632235150000|2021-09-21 14:39:10|16372.3|16368.3|16369.2|16365.2|16372.3|16368.3|16369.2|16365.2|141
1632235160000|2021-09-21 14:39:20|16372.3|16368.3|16369.2|16365.2|16372.3|16368.3|16369.2|16365.2|80
1632235170000|2021-09-21 14:39:30|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|69
1632235180000|2021-09-21 14:39:40|16369.2|16365.2|16372.3|16368.3|16372.3|16368.3|16369.2|16365.2|97
1632235200000|2021-09-21 14:40:00|16369.2|16365.2|16372.3|16368.3|16372.3|16368.3|16369.2|16365.2|248
1632235210000|2021-09-21 14:40:10|||||||||19
1632235220000|2021-09-21 14:40:20|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|52
1632235230000|2021-09-21 14:40:30|16372.3|16368.3|16372.3|16368.3|16375.4|16371.4|16372.3|16368.3|162
1632235240000|2021-09-21 14:40:40|||||||||12
1632235250000|2021-09-21 14:40:50|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|19
1632235260000|2021-09-21 14:41:00|||||||||3
1632235280000|2021-09-21 14:41:20|||||||||4
1632235300000|2021-09-21 14:41:40|16378.6|16374.6|16375.4|16371.4|16378.6|16374.6|16375.4|16371.4|183
1632235320000|2021-09-21 14:42:00|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|13
1632235330000|2021-09-21 14:42:10|16377|16373|16378.6|16374.6|16378.6|16374.6|16377|16373|76
1632235340000|2021-09-21 14:42:20|16375.4|16371.4|16378.6|16374.6|16378.6|16374.6|16375.4|16371.4|112
1632235350000|2021-09-21 14:42:30|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|42
1632235370000|2021-09-21 14:42:50|||||||||3
1632235380000|2021-09-21 14:43:00|16377|16373|16378.6|16374.6|16378.6|16374.6|16375.4|16371.4|151
1632235390000|2021-09-21 14:43:10|16375.4|16371.4|16378.6|16374.6|16378.6|16374.6|16375.4|16371.4|76
1632235420000|2021-09-21 14:43:40|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16378.6|16374.6|66
1632235440000|2021-09-21 14:44:00|||||||||1
1632235450000|2021-09-21 14:44:10|||||||||30
1632235460000|2021-09-21 14:44:20|||||||||16
1632235470000|2021-09-21 14:44:30|||||||||10
1632235490000|2021-09-21 14:44:50|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|66
1632235500000|2021-09-21 14:45:00|16387.9|16383.9|16384.8|16380.8|16387.9|16383.9|16384.8|16380.8|783
1632235510000|2021-09-21 14:45:10|16387.9|16383.9|16384.8|16380.8|16387.9|16383.9|16384.8|16380.8|118
1632235520000|2021-09-21 14:45:20|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|117
1632235530000|2021-09-21 14:45:30|16384.8|16380.8|16384.8|16380.8|16387.9|16383.9|16384.8|16380.8|278
1632235540000|2021-09-21 14:45:40|||||||||11
1632235550000|2021-09-21 14:45:50|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16
1632235560000|2021-09-21 14:46:00|||||||||28
1632235570000|2021-09-21 14:46:10|16391.1|16387.1|16387.9|16383.9|16391.1|16387.1|16387.9|16383.9|74
1632235580000|2021-09-21 14:46:20|||||||||179
1632235590000|2021-09-21 14:46:30|||||||||18
1632235600000|2021-09-21 14:46:40|16384.8|16380.8|16387.9|16383.9|16387.9|16383.9|16384.8|16380.8|88
1632235610000|2021-09-21 14:46:50|||||||||43
1632235620000|2021-09-21 14:47:00|||||||||44
1632235630000|2021-09-21 14:47:10|||||||||9
1632235640000|2021-09-21 14:47:20|||||||||101
1632235650000|2021-09-21 14:47:30|||||||||2
1632235660000|2021-09-21 14:47:40|||||||||20
1632235680000|2021-09-21 14:48:00|16389.5|16385.5|16387.9|16383.9|16389.5|16385.5|16387.9|16383.9|165
1632235690000|2021-09-21 14:48:10|16389.5|16385.5|16387.9|16383.9|16391.1|16387.1|16387.9|16383.9|93
1632235700000|2021-09-21 14:48:20|||||||||7
1632235710000|2021-09-21 14:48:30|||||||||7
1632235740000|2021-09-21 14:49:00|||||||||250
1632235750000|2021-09-21 14:49:10|||||||||3
1632235760000|2021-09-21 14:49:20|||||||||5
1632235770000|2021-09-21 14:49:30|||||||||1
1632235780000|2021-09-21 14:49:40|||||||||3
1632235790000|2021-09-21 14:49:50|||||||||1
1632235800000|2021-09-21 14:50:00|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|90
1632235820000|2021-09-21 14:50:20|||||||||17
1632235830000|2021-09-21 14:50:30|||||||||10
1632235840000|2021-09-21 14:50:40|16394.2|16390.2|16391.1|16387.1|16394.2|16390.2|16391.1|16387.1|546
1632235850000|2021-09-21 14:50:50|16394.2|16390.2|16391.1|16387.1|16394.2|16390.2|16391.1|16387.1|180
1632235860000|2021-09-21 14:51:00|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|177
1632235870000|2021-09-21 14:51:10|16391.1|16387.1|16387.9|16383.9|16391.1|16387.1|16387.9|16383.9|36
1632235880000|2021-09-21 14:51:20|||||||||86
1632235890000|2021-09-21 14:51:30|||||||||13
1632235900000|2021-09-21 14:51:40|||||||||13
1632235910000|2021-09-21 14:51:50|16384.8|16380.8|16384.8|16380.8|16387.9|16383.9|16384.8|16380.8|86
1632235920000|2021-09-21 14:52:00|16387.9|16383.9|16384.8|16380.8|16387.9|16383.9|16384.8|16380.8|85
1632235930000|2021-09-21 14:52:10|16386.4|16382.4|16384.8|16380.8|16387.9|16383.9|16384.8|16380.8|122
1632235940000|2021-09-21 14:52:20|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|36
1632235950000|2021-09-21 14:52:30|||||||||5
1632235960000|2021-09-21 14:52:40|||||||||2
1632235970000|2021-09-21 14:52:50|16384.8|16380.8|16387.9|16383.9|16387.9|16383.9|16384.8|16380.8|79
1632235980000|2021-09-21 14:53:00|||||||||10
1632235990000|2021-09-21 14:53:10|||||||||2
1632236000000|2021-09-21 14:53:20|||||||||1
1632236040000|2021-09-21 14:54:00|||||||||2
1632236050000|2021-09-21 14:54:10|||||||||4
1632236060000|2021-09-21 14:54:20|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|24
1632236070000|2021-09-21 14:54:30|||||||||10
1632236080000|2021-09-21 14:54:40|||||||||6
1632236090000|2021-09-21 14:54:50|||||||||18
1632236100000|2021-09-21 14:55:00|||||||||36
1632236120000|2021-09-21 14:55:20|||||||||1
1632236130000|2021-09-21 14:55:30|||||||||19
1632236150000|2021-09-21 14:55:50|||||||||54
1632236160000|2021-09-21 14:56:00|||||||||4
1632236180000|2021-09-21 14:56:20|||||||||1
1632236200000|2021-09-21 14:56:40|16381.7|16377.7|16384.8|16380.8|16384.8|16380.8|16381.7|16377.7|391
1632236210000|2021-09-21 14:56:50|||||||||3
1632236220000|2021-09-21 14:57:00|||||||||44
1632236230000|2021-09-21 14:57:10|||||||||24
1632236240000|2021-09-21 14:57:20|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|92
1632236250000|2021-09-21 14:57:30|||||||||102
1632236260000|2021-09-21 14:57:40|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|13
1632236270000|2021-09-21 14:57:50|||||||||24
1632236280000|2021-09-21 14:58:00|||||||||225
1632236290000|2021-09-21 14:58:10|||||||||2
1632236300000|2021-09-21 14:58:20|||||||||29
1632236320000|2021-09-21 14:58:40|||||||||8
1632236330000|2021-09-21 14:58:50|||||||||101
1632236340000|2021-09-21 14:59:00|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|557
1632236350000|2021-09-21 14:59:10|||||||||12
1632236360000|2021-09-21 14:59:20|||||||||102
1632236370000|2021-09-21 14:59:30|||||||||18
1632236380000|2021-09-21 14:59:40|||||||||42
1632236390000|2021-09-21 14:59:50|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|48
1632236400000|2021-09-21 15:00:00|16387.9|16383.9|16391.1|16387.1|16391.1|16387.1|16387.9|16383.9|100
1632236410000|2021-09-21 15:00:10|16387.9|16383.9|16387.9|16383.9|16391.1|16387.1|16387.9|16383.9|57
1632236420000|2021-09-21 15:00:20|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|196
1632236430000|2021-09-21 15:00:30|||||||||14
1632236460000|2021-09-21 15:01:00|||||||||81
1632236470000|2021-09-21 15:01:10|||||||||28
1632236480000|2021-09-21 15:01:20|||||||||2
1632236490000|2021-09-21 15:01:30|||||||||65
1632236500000|2021-09-21 15:01:40|||||||||3
1632236510000|2021-09-21 15:01:50|||||||||8
1632236530000|2021-09-21 15:02:10|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|6
1632236540000|2021-09-21 15:02:20|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|15
1632236550000|2021-09-21 15:02:30|||||||||3
1632236570000|2021-09-21 15:02:50|||||||||2
1632236580000|2021-09-21 15:03:00|16387.9|16383.9|16391.1|16387.1|16391.1|16387.1|16387.9|16383.9|56
1632236590000|2021-09-21 15:03:10|||||||||142
1632236600000|2021-09-21 15:03:20|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|43
1632236620000|2021-09-21 15:03:40|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|155
1632236630000|2021-09-21 15:03:50|16387.9|16383.9|16391.1|16387.1|16391.1|16387.1|16387.9|16383.9|43
1632236640000|2021-09-21 15:04:00|||||||||1
1632236650000|2021-09-21 15:04:10|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|31
1632236660000|2021-09-21 15:04:20|16391.1|16387.1|16387.9|16383.9|16391.1|16387.1|16387.9|16383.9|44
1632236670000|2021-09-21 15:04:30|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|17
1632236680000|2021-09-21 15:04:40|16387.9|16383.9|16387.9|16383.9|16391.1|16387.1|16387.9|16383.9|81
1632236690000|2021-09-21 15:04:50|||||||||46
1632236700000|2021-09-21 15:05:00|||||||||9
1632236710000|2021-09-21 15:05:10|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|26
1632236720000|2021-09-21 15:05:20|||||||||63
1632236730000|2021-09-21 15:05:30|||||||||38
1632236740000|2021-09-21 15:05:40|||||||||2
1632236750000|2021-09-21 15:05:50|||||||||3
1632236770000|2021-09-21 15:06:10|16381.7|16377.7|16384.8|16380.8|16384.8|16380.8|16381.7|16377.7|169
1632236780000|2021-09-21 15:06:20|||||||||9
1632236790000|2021-09-21 15:06:30|||||||||2
1632236800000|2021-09-21 15:06:40|||||||||1
1632236820000|2021-09-21 15:07:00|||||||||91
1632236830000|2021-09-21 15:07:10|||||||||1
1632236840000|2021-09-21 15:07:20|||||||||4
1632236850000|2021-09-21 15:07:30|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16386.4|16382.4|6
1632236860000|2021-09-21 15:07:40|||||||||9
1632236870000|2021-09-21 15:07:50|||||||||26
1632236880000|2021-09-21 15:08:00|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|78
1632236920000|2021-09-21 15:08:40|||||||||12
1632236930000|2021-09-21 15:08:50|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|39
1632236940000|2021-09-21 15:09:00|||||||||1
1632236950000|2021-09-21 15:09:10|||||||||14
1632236980000|2021-09-21 15:09:40|||||||||1
1632236990000|2021-09-21 15:09:50|||||||||2
1632237000000|2021-09-21 15:10:00|||||||||18
1632237010000|2021-09-21 15:10:10|||||||||4
1632237020000|2021-09-21 15:10:20|||||||||3
1632237030000|2021-09-21 15:10:30|||||||||4
1632237070000|2021-09-21 15:11:10|||||||||3
1632237080000|2021-09-21 15:11:20|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|58
1632237090000|2021-09-21 15:11:30|||||||||25
1632237100000|2021-09-21 15:11:40|||||||||7
1632237160000|2021-09-21 15:12:40|||||||||2
1632237170000|2021-09-21 15:12:50|||||||||17
1632237180000|2021-09-21 15:13:00|||||||||2
1632237190000|2021-09-21 15:13:10|16381.7|16377.7|16384.8|16380.8|16384.8|16380.8|16381.7|16377.7|70
1632237200000|2021-09-21 15:13:20|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|47
1632237210000|2021-09-21 15:13:30|||||||||7
1632237220000|2021-09-21 15:13:40|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16381.7|16377.7|135
1632237230000|2021-09-21 15:13:50|16381.7|16377.7|16384.8|16380.8|16384.8|16380.8|16381.7|16377.7|39
1632237240000|2021-09-21 15:14:00|16381.7|16377.7|16384.8|16380.8|16384.8|16380.8|16381.7|16377.7|21
1632237250000|2021-09-21 15:14:10|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|15
1632237270000|2021-09-21 15:14:30|||||||||2
1632237280000|2021-09-21 15:14:40|||||||||154
1632237290000|2021-09-21 15:14:50|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|21
1632237300000|2021-09-21 15:15:00|||||||||12
1632237310000|2021-09-21 15:15:10|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|120
1632237320000|2021-09-21 15:15:20|||||||||1
1632237330000|2021-09-21 15:15:30|||||||||2
1632237340000|2021-09-21 15:15:40|||||||||86
1632237350000|2021-09-21 15:15:50|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|11
1632237360000|2021-09-21 15:16:00|||||||||7
1632237390000|2021-09-21 15:16:30|||||||||39
1632237400000|2021-09-21 15:16:40|16387.9|16383.9|16384.8|16380.8|16387.9|16383.9|16384.8|16380.8|174
1632237410000|2021-09-21 15:16:50|16386.4|16382.4|16387.9|16383.9|16387.9|16383.9|16384.8|16380.8|175
1632237420000|2021-09-21 15:17:00|||||||||584
1632237430000|2021-09-21 15:17:10|||||||||11
1632237460000|2021-09-21 15:17:40|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16387.9|16383.9|213
1632237470000|2021-09-21 15:17:50|16387.9|16383.9|16391.1|16387.1|16391.1|16387.1|16387.9|16383.9|43
1632237480000|2021-09-21 15:18:00|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|26
1632237490000|2021-09-21 15:18:10|16391.1|16387.1|16387.9|16383.9|16391.1|16387.1|16387.9|16383.9|90
1632237500000|2021-09-21 15:18:20|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|71
1632237510000|2021-09-21 15:18:30|||||||||41
1632237520000|2021-09-21 15:18:40|||||||||21
1632237530000|2021-09-21 15:18:50|||||||||6
1632237540000|2021-09-21 15:19:00|||||||||2
1632237560000|2021-09-21 15:19:20|||||||||2
1632237580000|2021-09-21 15:19:40|||||||||2
1632237590000|2021-09-21 15:19:50|||||||||14
1632237600000|2021-09-21 15:20:00|||||||||1
1632237610000|2021-09-21 15:20:10|||||||||5
1632237620000|2021-09-21 15:20:20|||||||||4
1632237630000|2021-09-21 15:20:30|||||||||16
1632237650000|2021-09-21 15:20:50|||||||||86
1632237660000|2021-09-21 15:21:00|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|46
1632237670000|2021-09-21 15:21:10|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|27
1632237680000|2021-09-21 15:21:20|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|6
1632237690000|2021-09-21 15:21:30|||||||||2
1632237710000|2021-09-21 15:21:50|||||||||40
1632237740000|2021-09-21 15:22:20|||||||||8
1632237770000|2021-09-21 15:22:50|||||||||11
1632237790000|2021-09-21 15:23:10|||||||||2
1632237800000|2021-09-21 15:23:20|||||||||1
1632237810000|2021-09-21 15:23:30|||||||||1
1632237820000|2021-09-21 15:23:40|||||||||74
1632237830000|2021-09-21 15:23:50|||||||||12
1632237840000|2021-09-21 15:24:00|||||||||8
1632237850000|2021-09-21 15:24:10|16391.1|16387.1|16387.9|16383.9|16391.1|16387.1|16387.9|16383.9|96
1632237860000|2021-09-21 15:24:20|||||||||369
1632237880000|2021-09-21 15:24:40|||||||||3
1632237890000|2021-09-21 15:24:50|||||||||3
1632237900000|2021-09-21 15:25:00|||||||||5
1632237920000|2021-09-21 15:25:20|||||||||1
1632237950000|2021-09-21 15:25:50|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|358
1632237960000|2021-09-21 15:26:00|16387.9|16383.9|16384.8|16380.8|16387.9|16383.9|16384.8|16380.8|69
1632237970000|2021-09-21 15:26:10|16387.9|16383.9|16384.8|16380.8|16387.9|16383.9|16384.8|16380.8|30
1632237980000|2021-09-21 15:26:20|||||||||3
1632238000000|2021-09-21 15:26:40|||||||||15
1632238030000|2021-09-21 15:27:10|||||||||1
1632238050000|2021-09-21 15:27:30|||||||||1
1632238090000|2021-09-21 15:28:10|||||||||11
1632238100000|2021-09-21 15:28:20|||||||||20
1632238110000|2021-09-21 15:28:30|||||||||2
1632238120000|2021-09-21 15:28:40|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|70
1632238130000|2021-09-21 15:28:50|16384.8|16380.8|16387.9|16383.9|16387.9|16383.9|16384.8|16380.8|15
1632238140000|2021-09-21 15:29:00|||||||||5
1632238160000|2021-09-21 15:29:20|||||||||8
1632238170000|2021-09-21 15:29:30|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|161
1632238180000|2021-09-21 15:29:40|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|128
1632238190000|2021-09-21 15:29:50|||||||||17
1632238200000|2021-09-21 15:30:00|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|46
1632238210000|2021-09-21 15:30:10|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|76
1632238220000|2021-09-21 15:30:20|16384.8|16380.8|16387.9|16383.9|16387.9|16383.9|16384.8|16380.8|35
1632238230000|2021-09-21 15:30:30|||||||||1
1632238240000|2021-09-21 15:30:40|||||||||31
1632238250000|2021-09-21 15:30:50|||||||||14
1632238260000|2021-09-21 15:31:00|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|10
1632238270000|2021-09-21 15:31:10|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16384.8|16380.8|67
1632238290000|2021-09-21 15:31:30|||||||||54
1632238300000|2021-09-21 15:31:40|||||||||66
1632238310000|2021-09-21 15:31:50|||||||||22
1632238320000|2021-09-21 15:32:00|||||||||24
1632238330000|2021-09-21 15:32:10|16384.8|16380.8|16387.9|16383.9|16387.9|16383.9|16384.8|16380.8|118
1632238340000|2021-09-21 15:32:20|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|32
1632238350000|2021-09-21 15:32:30|||||||||2
1632238360000|2021-09-21 15:32:40|||||||||22
1632238370000|2021-09-21 15:32:50|16381.7|16377.7|16378.6|16374.6|16381.7|16377.7|16378.6|16374.6|156
1632238380000|2021-09-21 15:33:00|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16378.6|16374.6|267
1632238390000|2021-09-21 15:33:10|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|75
1632238400000|2021-09-21 15:33:20|||||||||1
1632238410000|2021-09-21 15:33:30|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|47
1632238430000|2021-09-21 15:33:50|||||||||16
1632238440000|2021-09-21 15:34:00|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16375.4|16371.4|209
1632238450000|2021-09-21 15:34:10|||||||||140
1632238460000|2021-09-21 15:34:20|16375.4|16371.4|16375.4|16371.4|16378.6|16374.6|16375.4|16371.4|237
1632238470000|2021-09-21 15:34:30|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|92
1632238480000|2021-09-21 15:34:40|16375.4|16371.4|16378.6|16374.6|16378.6|16374.6|16375.4|16371.4|48
1632238490000|2021-09-21 15:34:50|||||||||33
1632238500000|2021-09-21 15:35:00|||||||||2
1632238520000|2021-09-21 15:35:20|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|188
1632238530000|2021-09-21 15:35:30|||||||||18
1632238540000|2021-09-21 15:35:40|||||||||1
1632238550000|2021-09-21 15:35:50|16378.6|16374.6|16375.4|16371.4|16378.6|16374.6|16375.4|16371.4|97
1632238560000|2021-09-21 15:36:00|||||||||47
1632238570000|2021-09-21 15:36:10|||||||||175
1632238580000|2021-09-21 15:36:20|16372.3|16368.3|16375.4|16371.4|16375.4|16371.4|16372.3|16368.3|113
1632238590000|2021-09-21 15:36:30|||||||||20
1632238610000|2021-09-21 15:36:50|16372.3|16368.3|16375.4|16371.4|16375.4|16371.4|16372.3|16368.3|85
1632238620000|2021-09-21 15:37:00|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|12
1632238630000|2021-09-21 15:37:10|16375.4|16371.4|16372.3|16368.3|16375.4|16371.4|16372.3|16368.3|55
1632238640000|2021-09-21 15:37:20|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16372.3|16368.3|69
1632238670000|2021-09-21 15:37:50|||||||||127
1632238680000|2021-09-21 15:38:00|||||||||2
1632238690000|2021-09-21 15:38:10|||||||||15
1632238700000|2021-09-21 15:38:20|||||||||76
1632238710000|2021-09-21 15:38:30|||||||||4
1632238730000|2021-09-21 15:38:50|||||||||24
1632238740000|2021-09-21 15:39:00|||||||||4
1632238760000|2021-09-21 15:39:20|||||||||13
1632238770000|2021-09-21 15:39:30|||||||||2
1632238780000|2021-09-21 15:39:40|||||||||1
1632238790000|2021-09-21 15:39:50|||||||||1
1632238800000|2021-09-21 15:40:00|||||||||51
1632238810000|2021-09-21 15:40:10|||||||||9
1632238820000|2021-09-21 15:40:20|||||||||7
1632238830000|2021-09-21 15:40:30|||||||||33
1632238840000|2021-09-21 15:40:40|||||||||15
1632238850000|2021-09-21 15:40:50|||||||||18
1632238860000|2021-09-21 15:41:00|||||||||11
1632238890000|2021-09-21 15:41:30|||||||||6
1632238900000|2021-09-21 15:41:40|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|36
1632238910000|2021-09-21 15:41:50|||||||||12
1632238920000|2021-09-21 15:42:00|||||||||17
1632238930000|2021-09-21 15:42:10|||||||||11
1632238940000|2021-09-21 15:42:20|||||||||21
1632238950000|2021-09-21 15:42:30|||||||||4
1632238960000|2021-09-21 15:42:40|||||||||26
1632238980000|2021-09-21 15:43:00|||||||||6
1632239000000|2021-09-21 15:43:20|||||||||10
1632239020000|2021-09-21 15:43:40|||||||||4
1632239040000|2021-09-21 15:44:00|||||||||23
1632239050000|2021-09-21 15:44:10|||||||||50
1632239060000|2021-09-21 15:44:20|||||||||25
1632239080000|2021-09-21 15:44:40|16373.9|16369.9|16375.4|16371.4|16375.4|16371.4|16373.9|16369.9|55
1632239090000|2021-09-21 15:44:50|||||||||4
1632239100000|2021-09-21 15:45:00|||||||||4
1632239140000|2021-09-21 15:45:40|16372.3|16368.3|16375.4|16371.4|16375.4|16371.4|16372.3|16368.3|77
1632239150000|2021-09-21 15:45:50|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|43
1632239160000|2021-09-21 15:46:00|||||||||35
1632239200000|2021-09-21 15:46:40|||||||||6
1632239210000|2021-09-21 15:46:50|||||||||13
1632239220000|2021-09-21 15:47:00|||||||||12
1632239230000|2021-09-21 15:47:10|||||||||9
1632239240000|2021-09-21 15:47:20|||||||||12
1632239250000|2021-09-21 15:47:30|16369.2|16365.2|16372.3|16368.3|16372.3|16368.3|16369.2|16365.2|112
1632239260000|2021-09-21 15:47:40|||||||||94
1632239290000|2021-09-21 15:48:10|||||||||1
1632239300000|2021-09-21 15:48:20|||||||||7
1632239310000|2021-09-21 15:48:30|16369.2|16365.2|16372.3|16368.3|16372.3|16368.3|16369.2|16365.2|272
1632239320000|2021-09-21 15:48:40|||||||||4
1632239370000|2021-09-21 15:49:30|||||||||58
1632239400000|2021-09-21 15:50:00|||||||||2
1632239430000|2021-09-21 15:50:30|||||||||5
1632239450000|2021-09-21 15:50:50|||||||||4
1632239470000|2021-09-21 15:51:10|||||||||2
1632239480000|2021-09-21 15:51:20|||||||||5
1632239490000|2021-09-21 15:51:30|||||||||14
1632239500000|2021-09-21 15:51:40|||||||||4
1632239510000|2021-09-21 15:51:50|||||||||9
1632239520000|2021-09-21 15:52:00|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|50
1632239530000|2021-09-21 15:52:10|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|12
1632239540000|2021-09-21 15:52:20|||||||||1
1632239560000|2021-09-21 15:52:40|||||||||1
1632239570000|2021-09-21 15:52:50|||||||||111
1632239580000|2021-09-21 15:53:00|16369.2|16365.2|16369.2|16365.2|16372.3|16368.3|16369.2|16365.2|97
1632239590000|2021-09-21 15:53:10|||||||||87
1632239600000|2021-09-21 15:53:20|||||||||2
1632239610000|2021-09-21 15:53:30|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|35
1632239620000|2021-09-21 15:53:40|||||||||7
1632239640000|2021-09-21 15:54:00|||||||||1
1632239670000|2021-09-21 15:54:30|||||||||1
1632239680000|2021-09-21 15:54:40|||||||||240
1632239690000|2021-09-21 15:54:50|16369.2|16365.2|16366.1|16362.1|16369.2|16365.2|16366.1|16362.1|46
1632239700000|2021-09-21 15:55:00|||||||||4
1632239720000|2021-09-21 15:55:20|||||||||1
1632239730000|2021-09-21 15:55:30|||||||||1
1632239760000|2021-09-21 15:56:00|16362.9|16358.9|16359.8|16355.8|16362.9|16358.9|16359.8|16355.8|193
1632239770000|2021-09-21 15:56:10|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16359.8|16355.8|107
1632239790000|2021-09-21 15:56:30|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|38
1632239810000|2021-09-21 15:56:50|16356.7|16352.7|16359.8|16355.8|16359.8|16355.8|16356.7|16352.7|224
1632239820000|2021-09-21 15:57:00|||||||||113
1632239830000|2021-09-21 15:57:10|||||||||38
1632239840000|2021-09-21 15:57:20|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|122
1632239850000|2021-09-21 15:57:30|16359.8|16355.8|16359.8|16355.8|16362.9|16358.9|16359.8|16355.8|77
1632239860000|2021-09-21 15:57:40|||||||||12
1632239870000|2021-09-21 15:57:50|||||||||9
1632239890000|2021-09-21 15:58:10|||||||||110
1632239900000|2021-09-21 15:58:20|||||||||1
1632239910000|2021-09-21 15:58:30|||||||||3
1632239950000|2021-09-21 15:59:10|||||||||6
1632239960000|2021-09-21 15:59:20|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16359.8|16355.8|116
1632239970000|2021-09-21 15:59:30|16361.4|16357.4|16362.9|16358.9|16362.9|16358.9|16359.8|16355.8|48
1632239980000|2021-09-21 15:59:40|||||||||24
1632239990000|2021-09-21 15:59:50|||||||||100
1632240000000|2021-09-21 16:00:00|||||||||6
1632240010000|2021-09-21 16:00:10|||||||||3
1632240040000|2021-09-21 16:00:40|16359.8|16355.8|16359.8|16355.8|16362.9|16358.9|16359.8|16355.8|177
1632240050000|2021-09-21 16:00:50|16362.9|16358.9|16359.8|16355.8|16362.9|16358.9|16359.8|16355.8|10
1632240060000|2021-09-21 16:01:00|||||||||5
1632240070000|2021-09-21 16:01:10|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|157
1632240080000|2021-09-21 16:01:20|16353.6|16349.6|16356.7|16352.7|16356.7|16352.7|16353.6|16349.6|341
1632240090000|2021-09-21 16:01:30|16353.6|16349.6|16353.6|16349.6|16356.7|16352.7|16353.6|16349.6|103
1632240100000|2021-09-21 16:01:40|||||||||51
1632240110000|2021-09-21 16:01:50|||||||||7
1632240120000|2021-09-21 16:02:00|||||||||124
1632240130000|2021-09-21 16:02:10|||||||||5
1632240140000|2021-09-21 16:02:20|||||||||25
1632240150000|2021-09-21 16:02:30|||||||||5
1632240160000|2021-09-21 16:02:40|||||||||27
1632240170000|2021-09-21 16:02:50|||||||||66
1632240190000|2021-09-21 16:03:10|||||||||50
1632240210000|2021-09-21 16:03:30|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|56
1632240220000|2021-09-21 16:03:40|||||||||3
1632240230000|2021-09-21 16:03:50|||||||||26
1632240240000|2021-09-21 16:04:00|||||||||9
1632240260000|2021-09-21 16:04:20|||||||||13
1632240280000|2021-09-21 16:04:40|||||||||6
1632240290000|2021-09-21 16:04:50|||||||||25
1632240300000|2021-09-21 16:05:00|||||||||358
1632240310000|2021-09-21 16:05:10|||||||||8
1632240320000|2021-09-21 16:05:20|||||||||13
1632240330000|2021-09-21 16:05:30|||||||||44
1632240340000|2021-09-21 16:05:40|||||||||14
1632240350000|2021-09-21 16:05:50|||||||||16
1632240360000|2021-09-21 16:06:00|||||||||1
1632240390000|2021-09-21 16:06:30|||||||||2
1632240430000|2021-09-21 16:07:10|||||||||8
1632240440000|2021-09-21 16:07:20|||||||||1
1632240470000|2021-09-21 16:07:50|||||||||3
1632240480000|2021-09-21 16:08:00|16353.6|16349.6|16356.7|16352.7|16356.7|16352.7|16353.6|16349.6|307
1632240510000|2021-09-21 16:08:30|||||||||2
1632240530000|2021-09-21 16:08:50|||||||||4
1632240600000|2021-09-21 16:10:00|16359.8|16355.8|16356.7|16352.7|16359.8|16355.8|16356.7|16352.7|106
1632240610000|2021-09-21 16:10:10|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|25
1632240620000|2021-09-21 16:10:20|||||||||30
1632240650000|2021-09-21 16:10:50|||||||||1
1632240660000|2021-09-21 16:11:00|||||||||2
1632240680000|2021-09-21 16:11:20|16356.7|16352.7|16359.8|16355.8|16359.8|16355.8|16356.7|16352.7|141
1632240690000|2021-09-21 16:11:30|||||||||5
1632240700000|2021-09-21 16:11:40|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|19
1632240720000|2021-09-21 16:12:00|||||||||34
1632240730000|2021-09-21 16:12:10|16359.8|16355.8|16356.7|16352.7|16359.8|16355.8|16356.7|16352.7|132
1632240760000|2021-09-21 16:12:40|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|234
1632240780000|2021-09-21 16:13:00|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|39
1632240810000|2021-09-21 16:13:30|||||||||5
1632240830000|2021-09-21 16:13:50|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|135
1632240840000|2021-09-21 16:14:00|||||||||8
1632240850000|2021-09-21 16:14:10|||||||||13
1632240860000|2021-09-21 16:14:20|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16353.6|16349.6|53
1632240870000|2021-09-21 16:14:30|||||||||1
1632240900000|2021-09-21 16:15:00|||||||||22
1632240910000|2021-09-21 16:15:10|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|94
1632240920000|2021-09-21 16:15:20|||||||||24
1632240930000|2021-09-21 16:15:30|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|38
1632240950000|2021-09-21 16:15:50|||||||||27
1632240970000|2021-09-21 16:16:10|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|67
1632240990000|2021-09-21 16:16:30|||||||||19
1632241010000|2021-09-21 16:16:50|||||||||23
1632241020000|2021-09-21 16:17:00|||||||||1
1632241050000|2021-09-21 16:17:30|||||||||15
1632241060000|2021-09-21 16:17:40|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|264
1632241070000|2021-09-21 16:17:50|||||||||75
1632241080000|2021-09-21 16:18:00|16359.8|16355.8|16362.9|16358.9|16362.9|16358.9|16359.8|16355.8|95
1632241090000|2021-09-21 16:18:10|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|154
1632241100000|2021-09-21 16:18:20|||||||||1
1632241130000|2021-09-21 16:18:50|||||||||20
1632241150000|2021-09-21 16:19:10|||||||||69
1632241180000|2021-09-21 16:19:40|||||||||70
1632241200000|2021-09-21 16:20:00|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|76
1632241210000|2021-09-21 16:20:10|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|51
1632241220000|2021-09-21 16:20:20|16362.9|16358.9|16359.8|16355.8|16362.9|16358.9|16359.8|16355.8|79
1632241230000|2021-09-21 16:20:30|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16359.8|16355.8|87
1632241240000|2021-09-21 16:20:40|||||||||16
1632241250000|2021-09-21 16:20:50|16359.8|16355.8|16359.8|16355.8|16362.9|16358.9|16359.8|16355.8|111
1632241260000|2021-09-21 16:21:00|||||||||4
1632241300000|2021-09-21 16:21:40|||||||||20
1632241320000|2021-09-21 16:22:00|||||||||21
1632241370000|2021-09-21 16:22:50|||||||||78
1632241390000|2021-09-21 16:23:10|||||||||21
1632241400000|2021-09-21 16:23:20|||||||||122
1632241410000|2021-09-21 16:23:30|||||||||60
1632241420000|2021-09-21 16:23:40|||||||||5
1632241430000|2021-09-21 16:23:50|||||||||20
1632241450000|2021-09-21 16:24:10|||||||||517
1632241460000|2021-09-21 16:24:20|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|36
1632241490000|2021-09-21 16:24:50|||||||||22
1632241500000|2021-09-21 16:25:00|||||||||67
1632241510000|2021-09-21 16:25:10|||||||||3
1632241520000|2021-09-21 16:25:20|||||||||7
1632241530000|2021-09-21 16:25:30|||||||||6
1632241540000|2021-09-21 16:25:40|||||||||22
1632241550000|2021-09-21 16:25:50|||||||||1
1632241570000|2021-09-21 16:26:10|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|354
1632241580000|2021-09-21 16:26:20|||||||||21
1632241590000|2021-09-21 16:26:30|||||||||3
1632241600000|2021-09-21 16:26:40|||||||||5
1632241610000|2021-09-21 16:26:50|||||||||4
1632241640000|2021-09-21 16:27:20|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|29
1632241650000|2021-09-21 16:27:30|||||||||16
1632241660000|2021-09-21 16:27:40|||||||||4
1632241670000|2021-09-21 16:27:50|||||||||2
1632241710000|2021-09-21 16:28:30|||||||||18
1632241750000|2021-09-21 16:29:10|16359.8|16355.8|16362.9|16358.9|16362.9|16358.9|16359.8|16355.8|203
1632241760000|2021-09-21 16:29:20|||||||||10
1632241770000|2021-09-21 16:29:30|||||||||2
1632241790000|2021-09-21 16:29:50|||||||||48
1632241800000|2021-09-21 16:30:00|||||||||3
1632241810000|2021-09-21 16:30:10|||||||||1
1632241820000|2021-09-21 16:30:20|||||||||6
1632241850000|2021-09-21 16:30:50|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|49
1632241860000|2021-09-21 16:31:00|||||||||2
1632241870000|2021-09-21 16:31:10|16364.5|16360.5|16366.1|16362.1|16366.1|16362.1|16362.9|16358.9|161
1632241880000|2021-09-21 16:31:20|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|82
1632241890000|2021-09-21 16:31:30|||||||||62
1632241900000|2021-09-21 16:31:40|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16362.9|16358.9|75
1632241910000|2021-09-21 16:31:50|16362.9|16358.9|16366.1|16362.1|16366.1|16362.1|16362.9|16358.9|486
1632241930000|2021-09-21 16:32:10|||||||||2
1632241950000|2021-09-21 16:32:30|||||||||31
1632241960000|2021-09-21 16:32:40|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|12
1632241970000|2021-09-21 16:32:50|||||||||8
1632242000000|2021-09-21 16:33:20|||||||||23
1632242050000|2021-09-21 16:34:10|||||||||1
1632242060000|2021-09-21 16:34:20|||||||||6
1632242080000|2021-09-21 16:34:40|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|154
1632242090000|2021-09-21 16:34:50|||||||||21
1632242100000|2021-09-21 16:35:00|||||||||61
1632242110000|2021-09-21 16:35:10|||||||||7
1632242140000|2021-09-21 16:35:40|||||||||6
1632242160000|2021-09-21 16:36:00|||||||||258
1632242170000|2021-09-21 16:36:10|||||||||11
1632242190000|2021-09-21 16:36:30|||||||||1
1632242210000|2021-09-21 16:36:50|||||||||29
1632242230000|2021-09-21 16:37:10|16369.2|16365.2|16366.1|16362.1|16369.2|16365.2|16366.1|16362.1|52
1632242240000|2021-09-21 16:37:20|||||||||3
1632242250000|2021-09-21 16:37:30|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|61
1632242260000|2021-09-21 16:37:40|||||||||25
1632242280000|2021-09-21 16:38:00|||||||||4
1632242300000|2021-09-21 16:38:20|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|165
1632242320000|2021-09-21 16:38:40|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|22
1632242330000|2021-09-21 16:38:50|||||||||1
1632242360000|2021-09-21 16:39:20|||||||||30
1632242370000|2021-09-21 16:39:30|||||||||20
1632242390000|2021-09-21 16:39:50|||||||||5
1632242410000|2021-09-21 16:40:10|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|57
1632242430000|2021-09-21 16:40:30|||||||||4
1632242440000|2021-09-21 16:40:40|||||||||2
1632242450000|2021-09-21 16:40:50|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|21
1632242460000|2021-09-21 16:41:00|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|262
1632242480000|2021-09-21 16:41:20|||||||||1
1632242500000|2021-09-21 16:41:40|||||||||4
1632242520000|2021-09-21 16:42:00|||||||||59
1632242530000|2021-09-21 16:42:10|||||||||4
1632242540000|2021-09-21 16:42:20|||||||||7
1632242560000|2021-09-21 16:42:40|||||||||17
1632242570000|2021-09-21 16:42:50|||||||||12
1632242580000|2021-09-21 16:43:00|||||||||4
1632242590000|2021-09-21 16:43:10|||||||||14
1632242600000|2021-09-21 16:43:20|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16372.3|16368.3|46
1632242620000|2021-09-21 16:43:40|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|254
1632242630000|2021-09-21 16:43:50|||||||||5
1632242640000|2021-09-21 16:44:00|||||||||10
1632242660000|2021-09-21 16:44:20|16369.2|16365.2|16372.3|16368.3|16372.3|16368.3|16369.2|16365.2|49
1632242670000|2021-09-21 16:44:30|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|155
1632242680000|2021-09-21 16:44:40|||||||||3
1632242690000|2021-09-21 16:44:50|||||||||2
1632242700000|2021-09-21 16:45:00|16372.3|16368.3|16369.2|16365.2|16372.3|16368.3|16369.2|16365.2|68
1632242710000|2021-09-21 16:45:10|16372.3|16368.3|16369.2|16365.2|16372.3|16368.3|16369.2|16365.2|80
1632242720000|2021-09-21 16:45:20|||||||||17
1632242730000|2021-09-21 16:45:30|||||||||18
1632242740000|2021-09-21 16:45:40|||||||||9
1632242750000|2021-09-21 16:45:50|||||||||19
1632242760000|2021-09-21 16:46:00|||||||||67
1632242770000|2021-09-21 16:46:10|||||||||1
1632242780000|2021-09-21 16:46:20|||||||||1
1632242790000|2021-09-21 16:46:30|||||||||9
1632242800000|2021-09-21 16:46:40|||||||||19
1632242810000|2021-09-21 16:46:50|||||||||22
1632242830000|2021-09-21 16:47:10|||||||||39
1632242850000|2021-09-21 16:47:30|||||||||2
1632242860000|2021-09-21 16:47:40|||||||||90
1632242870000|2021-09-21 16:47:50|||||||||3
1632242890000|2021-09-21 16:48:10|||||||||194
1632242920000|2021-09-21 16:48:40|||||||||449
1632242930000|2021-09-21 16:48:50|||||||||1
1632242950000|2021-09-21 16:49:10|||||||||251
1632242960000|2021-09-21 16:49:20|||||||||14
1632242970000|2021-09-21 16:49:30|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|259
1632242990000|2021-09-21 16:49:50|||||||||23
1632243000000|2021-09-21 16:50:00|16369.2|16365.2|16372.3|16368.3|16372.3|16368.3|16369.2|16365.2|125
1632243010000|2021-09-21 16:50:10|||||||||41
1632243020000|2021-09-21 16:50:20|||||||||17
1632243030000|2021-09-21 16:50:30|||||||||20
1632243040000|2021-09-21 16:50:40|||||||||19
1632243050000|2021-09-21 16:50:50|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|324
1632243060000|2021-09-21 16:51:00|||||||||16
1632243070000|2021-09-21 16:51:10|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|111
1632243080000|2021-09-21 16:51:20|||||||||24
1632243090000|2021-09-21 16:51:30|||||||||18
1632243100000|2021-09-21 16:51:40|||||||||18
1632243110000|2021-09-21 16:51:50|||||||||45
1632243120000|2021-09-21 16:52:00|||||||||100
1632243130000|2021-09-21 16:52:10|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|281
1632243140000|2021-09-21 16:52:20|||||||||10
1632243150000|2021-09-21 16:52:30|||||||||7
1632243160000|2021-09-21 16:52:40|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|29
1632243170000|2021-09-21 16:52:50|||||||||52
1632243180000|2021-09-21 16:53:00|||||||||2
1632243200000|2021-09-21 16:53:20|||||||||4
1632243210000|2021-09-21 16:53:30|||||||||8
1632243230000|2021-09-21 16:53:50|||||||||11
1632243240000|2021-09-21 16:54:00|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|226
1632243250000|2021-09-21 16:54:10|||||||||67
1632243260000|2021-09-21 16:54:20|||||||||18
1632243270000|2021-09-21 16:54:30|||||||||1
1632243280000|2021-09-21 16:54:40|||||||||263
1632243290000|2021-09-21 16:54:50|16378.6|16374.6|16381.7|16377.7|16381.7|16377.7|16378.6|16374.6|223
1632243300000|2021-09-21 16:55:00|||||||||1384
1632243320000|2021-09-21 16:55:20|||||||||4
1632243330000|2021-09-21 16:55:30|||||||||8
1632243350000|2021-09-21 16:55:50|16378.6|16374.6|16381.7|16377.7|16381.7|16377.7|16378.6|16374.6|186
1632243360000|2021-09-21 16:56:00|||||||||28
1632243370000|2021-09-21 16:56:10|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|182
1632243380000|2021-09-21 16:56:20|||||||||406
1632243390000|2021-09-21 16:56:30|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|190
1632243410000|2021-09-21 16:56:50|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|186
1632243420000|2021-09-21 16:57:00|||||||||220
1632243430000|2021-09-21 16:57:10|||||||||2
1632243440000|2021-09-21 16:57:20|||||||||1578
1632243450000|2021-09-21 16:57:30|||||||||217
1632243460000|2021-09-21 16:57:40|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|157
1632243470000|2021-09-21 16:57:50|||||||||2
1632243490000|2021-09-21 16:58:10|||||||||2964
1632243500000|2021-09-21 16:58:20|||||||||20
1632243530000|2021-09-21 16:58:50|||||||||4
1632243540000|2021-09-21 16:59:00|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|132
1632243550000|2021-09-21 16:59:10|||||||||4
1632243570000|2021-09-21 16:59:30|||||||||15
1632243580000|2021-09-21 16:59:40|||||||||56
1632243590000|2021-09-21 16:59:50|||||||||48
1632243600000|2021-09-21 17:00:00|||||||||134
1632243610000|2021-09-21 17:00:10|||||||||31
1632243620000|2021-09-21 17:00:20|16387.9|16383.9|16384.8|16380.8|16387.9|16383.9|16384.8|16380.8|513
1632243630000|2021-09-21 17:00:30|||||||||112
1632243640000|2021-09-21 17:00:40|||||||||11
1632243650000|2021-09-21 17:00:50|16381.7|16377.7|16384.8|16380.8|16384.8|16380.8|16381.7|16377.7|99
1632243660000|2021-09-21 17:01:00|16383.3|16379.3|16384.8|16380.8|16384.8|16380.8|16381.7|16377.7|136
1632243670000|2021-09-21 17:01:10|16381.7|16377.7|16383.3|16379.3|16383.3|16379.3|16381.7|16377.7|50
1632243680000|2021-09-21 17:01:20|16381.7|16377.7|16381.7|16377.7|16383.3|16379.3|16381.7|16377.7|30
1632243690000|2021-09-21 17:01:30|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16383.3|16379.3|112
1632243700000|2021-09-21 17:01:40|16383.3|16379.3|16384.8|16380.8|16384.8|16380.8|16381.7|16377.7|64
1632243720000|2021-09-21 17:02:00|||||||||5
1632243730000|2021-09-21 17:02:10|||||||||25
1632243740000|2021-09-21 17:02:20|||||||||57
1632243750000|2021-09-21 17:02:30|||||||||15
1632243770000|2021-09-21 17:02:50|||||||||193
1632243780000|2021-09-21 17:03:00|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16378.6|16374.6|223
1632243790000|2021-09-21 17:03:10|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|158
1632243800000|2021-09-21 17:03:20|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|25
1632243810000|2021-09-21 17:03:30|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|100
1632243820000|2021-09-21 17:03:40|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|431
1632243830000|2021-09-21 17:03:50|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|58
1632243840000|2021-09-21 17:04:00|16383.3|16379.3|16384.8|16380.8|16384.8|16380.8|16383.3|16379.3|181
1632243850000|2021-09-21 17:04:10|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|14
1632243870000|2021-09-21 17:04:30|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|56
1632243880000|2021-09-21 17:04:40|||||||||5
1632243900000|2021-09-21 17:05:00|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|38
1632243910000|2021-09-21 17:05:10|||||||||5
1632243920000|2021-09-21 17:05:20|16378.6|16374.6|16381.7|16377.7|16381.7|16377.7|16378.6|16374.6|240
1632243930000|2021-09-21 17:05:30|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|68
1632243950000|2021-09-21 17:05:50|||||||||2
1632243960000|2021-09-21 17:06:00|||||||||2
1632243980000|2021-09-21 17:06:20|||||||||4
1632244010000|2021-09-21 17:06:50|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|179
1632244020000|2021-09-21 17:07:00|||||||||5
1632244030000|2021-09-21 17:07:10|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|80
1632244040000|2021-09-21 17:07:20|||||||||9
1632244050000|2021-09-21 17:07:30|||||||||41
1632244070000|2021-09-21 17:07:50|16369.2|16365.2|16369.2|16365.2|16372.3|16368.3|16369.2|16365.2|266
1632244080000|2021-09-21 17:08:00|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|70
1632244090000|2021-09-21 17:08:10|16369.2|16365.2|16372.3|16368.3|16372.3|16368.3|16369.2|16365.2|14
1632244100000|2021-09-21 17:08:20|||||||||10
1632244140000|2021-09-21 17:09:00|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|311
1632244150000|2021-09-21 17:09:10|||||||||2
1632244160000|2021-09-21 17:09:20|||||||||10
1632244170000|2021-09-21 17:09:30|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|242
1632244180000|2021-09-21 17:09:40|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|3
1632244190000|2021-09-21 17:09:50|||||||||1
1632244200000|2021-09-21 17:10:00|16364.5|16360.5|16362.9|16358.9|16366.1|16362.1|16362.9|16358.9|161
1632244210000|2021-09-21 17:10:10|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16362.9|16358.9|66
1632244220000|2021-09-21 17:10:20|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|90
1632244240000|2021-09-21 17:10:40|||||||||1
1632244270000|2021-09-21 17:11:10|||||||||1
1632244280000|2021-09-21 17:11:20|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|266
1632244290000|2021-09-21 17:11:30|||||||||13
1632244300000|2021-09-21 17:11:40|||||||||19
1632244310000|2021-09-21 17:11:50|||||||||11
1632244320000|2021-09-21 17:12:00|||||||||54
1632244330000|2021-09-21 17:12:10|||||||||267
1632244340000|2021-09-21 17:12:20|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|6
1632244350000|2021-09-21 17:12:30|||||||||100
1632244370000|2021-09-21 17:12:50|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|5
1632244400000|2021-09-21 17:13:20|||||||||40
1632244410000|2021-09-21 17:13:30|||||||||123
1632244420000|2021-09-21 17:13:40|16369.2|16365.2|16366.1|16362.1|16369.2|16365.2|16366.1|16362.1|159
1632244430000|2021-09-21 17:13:50|16369.2|16365.2|16366.1|16362.1|16369.2|16365.2|16366.1|16362.1|106
1632244440000|2021-09-21 17:14:00|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|152
1632244450000|2021-09-21 17:14:10|||||||||12
1632244460000|2021-09-21 17:14:20|||||||||12
1632244470000|2021-09-21 17:14:30|||||||||12
1632244480000|2021-09-21 17:14:40|||||||||9
1632244490000|2021-09-21 17:14:50|||||||||2
1632244500000|2021-09-21 17:15:00|16372.3|16368.3|16369.2|16365.2|16372.3|16368.3|16369.2|16365.2|276
1632244530000|2021-09-21 17:15:30|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16369.2|16365.2|304
1632244550000|2021-09-21 17:15:50|16369.2|16365.2|16372.3|16368.3|16372.3|16368.3|16369.2|16365.2|37
1632244560000|2021-09-21 17:16:00|||||||||56
1632244570000|2021-09-21 17:16:10|16369.2|16365.2|16372.3|16368.3|16372.3|16368.3|16369.2|16365.2|32
1632244580000|2021-09-21 17:16:20|||||||||10
1632244590000|2021-09-21 17:16:30|||||||||4
1632244600000|2021-09-21 17:16:40|||||||||57
1632244610000|2021-09-21 17:16:50|||||||||61
1632244650000|2021-09-21 17:17:30|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|9
1632244660000|2021-09-21 17:17:40|16372.3|16368.3|16375.4|16371.4|16375.4|16371.4|16372.3|16368.3|60
1632244670000|2021-09-21 17:17:50|||||||||46
1632244680000|2021-09-21 17:18:00|16372.3|16368.3|16375.4|16371.4|16375.4|16371.4|16372.3|16368.3|28
1632244710000|2021-09-21 17:18:30|||||||||10
1632244740000|2021-09-21 17:19:00|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|14
1632244750000|2021-09-21 17:19:10|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|4
1632244820000|2021-09-21 17:20:20|||||||||17
1632244830000|2021-09-21 17:20:30|||||||||30
1632244890000|2021-09-21 17:21:30|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|2
1632244920000|2021-09-21 17:22:00|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|117
1632244930000|2021-09-21 17:22:10|||||||||10
1632244940000|2021-09-21 17:22:20|||||||||1
1632244950000|2021-09-21 17:22:30|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|324
1632244960000|2021-09-21 17:22:40|||||||||500
1632244970000|2021-09-21 17:22:50|||||||||501
1632245010000|2021-09-21 17:23:30|||||||||15
1632245020000|2021-09-21 17:23:40|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|39
1632245030000|2021-09-21 17:23:50|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|86
1632245040000|2021-09-21 17:24:00|||||||||19
1632245050000|2021-09-21 17:24:10|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|103
1632245070000|2021-09-21 17:24:30|||||||||1
1632245080000|2021-09-21 17:24:40|||||||||4
1632245090000|2021-09-21 17:24:50|||||||||1
1632245100000|2021-09-21 17:25:00|||||||||19
1632245110000|2021-09-21 17:25:10|||||||||2
1632245140000|2021-09-21 17:25:40|||||||||2
1632245150000|2021-09-21 17:25:50|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|56
1632245160000|2021-09-21 17:26:00|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|98
1632245180000|2021-09-21 17:26:20|||||||||4
1632245200000|2021-09-21 17:26:40|||||||||1
1632245210000|2021-09-21 17:26:50|||||||||8
1632245220000|2021-09-21 17:27:00|||||||||10
1632245250000|2021-09-21 17:27:30|||||||||69
1632245270000|2021-09-21 17:27:50|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|142
1632245290000|2021-09-21 17:28:10|||||||||1
1632245320000|2021-09-21 17:28:40|||||||||4
1632245330000|2021-09-21 17:28:50|||||||||17
1632245340000|2021-09-21 17:29:00|||||||||130
1632245350000|2021-09-21 17:29:10|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|58
1632245380000|2021-09-21 17:29:40|||||||||21
1632245390000|2021-09-21 17:29:50|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|66
1632245400000|2021-09-21 17:30:00|||||||||8
1632245410000|2021-09-21 17:30:10|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|237
1632245420000|2021-09-21 17:30:20|16378.6|16374.6|16381.7|16377.7|16381.7|16377.7|16378.6|16374.6|90
1632245430000|2021-09-21 17:30:30|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|61
1632245450000|2021-09-21 17:30:50|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|82
1632245460000|2021-09-21 17:31:00|||||||||25
1632245470000|2021-09-21 17:31:10|||||||||4
1632245480000|2021-09-21 17:31:20|||||||||1
1632245490000|2021-09-21 17:31:30|||||||||1
1632245510000|2021-09-21 17:31:50|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|72
1632245520000|2021-09-21 17:32:00|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|17
1632245530000|2021-09-21 17:32:10|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|47
1632245560000|2021-09-21 17:32:40|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|9
1632245570000|2021-09-21 17:32:50|16384.8|16380.8|16381.7|16377.7|16384.8|16380.8|16381.7|16377.7|49
1632245580000|2021-09-21 17:33:00|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16381.7|16377.7|29
1632245590000|2021-09-21 17:33:10|16383.3|16379.3|16384.8|16380.8|16384.8|16380.8|16383.3|16379.3|43
1632245610000|2021-09-21 17:33:30|||||||||1
1632245640000|2021-09-21 17:34:00|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|37
1632245720000|2021-09-21 17:35:20|||||||||7
1632245730000|2021-09-21 17:35:30|||||||||2
1632245750000|2021-09-21 17:35:50|||||||||22
1632245770000|2021-09-21 17:36:10|||||||||1
1632245780000|2021-09-21 17:36:20|||||||||3
1632245790000|2021-09-21 17:36:30|||||||||6
1632245860000|2021-09-21 17:37:40|||||||||5
1632245890000|2021-09-21 17:38:10|||||||||11
1632245900000|2021-09-21 17:38:20|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|6
1632245910000|2021-09-21 17:38:30|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|107
1632245970000|2021-09-21 17:39:30|||||||||9
1632245980000|2021-09-21 17:39:40|||||||||1
1632245990000|2021-09-21 17:39:50|||||||||4
1632246000000|2021-09-21 17:40:00|||||||||6
1632246010000|2021-09-21 17:40:10|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|87
1632246020000|2021-09-21 17:40:20|||||||||2
1632246040000|2021-09-21 17:40:40|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|58
1632246090000|2021-09-21 17:41:30|16378.6|16374.6|16375.4|16371.4|16378.6|16374.6|16375.4|16371.4|64
1632246110000|2021-09-21 17:41:50|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16375.4|16371.4|47
1632246120000|2021-09-21 17:42:00|||||||||13
1632246150000|2021-09-21 17:42:30|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|206
1632246160000|2021-09-21 17:42:40|||||||||44
1632246170000|2021-09-21 17:42:50|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|37
1632246190000|2021-09-21 17:43:10|||||||||5
1632246230000|2021-09-21 17:43:50|||||||||34
1632246240000|2021-09-21 17:44:00|||||||||11
1632246250000|2021-09-21 17:44:10|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|8
1632246260000|2021-09-21 17:44:20|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|20
1632246270000|2021-09-21 17:44:30|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|11
1632246280000|2021-09-21 17:44:40|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|13
1632246300000|2021-09-21 17:45:00|||||||||4
1632246320000|2021-09-21 17:45:20|16375.4|16371.4|16378.6|16374.6|16378.6|16374.6|16375.4|16371.4|22
1632246330000|2021-09-21 17:45:30|||||||||4
1632246340000|2021-09-21 17:45:40|||||||||13
1632246370000|2021-09-21 17:46:10|||||||||14
1632246380000|2021-09-21 17:46:20|||||||||15
1632246400000|2021-09-21 17:46:40|||||||||14
1632246410000|2021-09-21 17:46:50|||||||||16
1632246420000|2021-09-21 17:47:00|16375.4|16371.4|16378.6|16374.6|16378.6|16374.6|16375.4|16371.4|155
1632246440000|2021-09-21 17:47:20|||||||||14
1632246460000|2021-09-21 17:47:40|||||||||15
1632246470000|2021-09-21 17:47:50|||||||||17
1632246480000|2021-09-21 17:48:00|||||||||16
1632246490000|2021-09-21 17:48:10|||||||||10
1632246500000|2021-09-21 17:48:20|||||||||91
1632246510000|2021-09-21 17:48:30|||||||||10
1632246520000|2021-09-21 17:48:40|||||||||17
1632246560000|2021-09-21 17:49:20|||||||||11
1632246570000|2021-09-21 17:49:30|||||||||2
1632246580000|2021-09-21 17:49:40|16375.4|16371.4|16378.6|16374.6|16378.6|16374.6|16375.4|16371.4|160
1632246630000|2021-09-21 17:50:30|||||||||1
1632246640000|2021-09-21 17:50:40|||||||||4
1632246650000|2021-09-21 17:50:50|||||||||9
1632246680000|2021-09-21 17:51:20|||||||||1
1632246690000|2021-09-21 17:51:30|||||||||2
1632246710000|2021-09-21 17:51:50|||||||||1
1632246740000|2021-09-21 17:52:20|||||||||10
1632246750000|2021-09-21 17:52:30|||||||||2
1632246760000|2021-09-21 17:52:40|||||||||1
1632246770000|2021-09-21 17:52:50|||||||||1
1632246780000|2021-09-21 17:53:00|||||||||3
1632246790000|2021-09-21 17:53:10|||||||||4
1632246800000|2021-09-21 17:53:20|||||||||6
1632246810000|2021-09-21 17:53:30|||||||||5
1632246820000|2021-09-21 17:53:40|||||||||7
1632246830000|2021-09-21 17:53:50|16380.1|16376.1|16381.7|16377.7|16381.7|16377.7|16378.6|16374.6|223
1632246840000|2021-09-21 17:54:00|16378.6|16374.6|16378.6|16374.6|16381.7|16377.7|16378.6|16374.6|186
1632246850000|2021-09-21 17:54:10|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|43
1632246900000|2021-09-21 17:55:00|16378.6|16374.6|16381.7|16377.7|16381.7|16377.7|16378.6|16374.6|28
1632246910000|2021-09-21 17:55:10|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|70
1632246920000|2021-09-21 17:55:20|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|10
1632246930000|2021-09-21 17:55:30|||||||||20
1632246980000|2021-09-21 17:56:20|||||||||2
1632247030000|2021-09-21 17:57:10|||||||||90
1632247040000|2021-09-21 17:57:20|||||||||1
1632247050000|2021-09-21 17:57:30|||||||||3
1632247060000|2021-09-21 17:57:40|||||||||3
1632247070000|2021-09-21 17:57:50|||||||||13
1632247080000|2021-09-21 17:58:00|||||||||2
1632247090000|2021-09-21 17:58:10|||||||||2
1632247100000|2021-09-21 17:58:20|||||||||10
1632247150000|2021-09-21 17:59:10|||||||||2
1632247160000|2021-09-21 17:59:20|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|2
1632247180000|2021-09-21 17:59:40|||||||||5
1632247200000|2021-09-21 18:00:00|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|77
1632247210000|2021-09-21 18:00:10|||||||||10
1632247220000|2021-09-21 18:00:20|||||||||12
1632247230000|2021-09-21 18:00:30|||||||||8
1632247240000|2021-09-21 18:00:40|||||||||9
1632247250000|2021-09-21 18:00:50|||||||||11
1632247260000|2021-09-21 18:01:00|||||||||17
1632247270000|2021-09-21 18:01:10|||||||||13
1632247280000|2021-09-21 18:01:20|||||||||3
1632247290000|2021-09-21 18:01:30|||||||||9
1632247300000|2021-09-21 18:01:40|||||||||16
1632247310000|2021-09-21 18:01:50|||||||||23
1632247320000|2021-09-21 18:02:00|||||||||7
1632247330000|2021-09-21 18:02:10|||||||||1
1632247360000|2021-09-21 18:02:40|||||||||2
1632247450000|2021-09-21 18:04:10|||||||||2
1632247460000|2021-09-21 18:04:20|||||||||1
1632247480000|2021-09-21 18:04:40|||||||||1
1632247500000|2021-09-21 18:05:00|||||||||1
1632247510000|2021-09-21 18:05:10|||||||||36
1632247520000|2021-09-21 18:05:20|||||||||2
1632247680000|2021-09-21 18:08:00|||||||||1
1632247740000|2021-09-21 18:09:00|||||||||4
1632247760000|2021-09-21 18:09:20|||||||||5
1632247780000|2021-09-21 18:09:40|||||||||1
1632247800000|2021-09-21 18:10:00|16378.6|16374.6|16375.4|16371.4|16378.6|16374.6|16375.4|16371.4|14
1632247910000|2021-09-21 18:11:50|||||||||15
1632247990000|2021-09-21 18:13:10|||||||||2
1632248080000|2021-09-21 18:14:40|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|3
1632248100000|2021-09-21 18:15:00|||||||||1
1632248140000|2021-09-21 18:15:40|||||||||2
1632248200000|2021-09-21 18:16:40|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|8
1632248210000|2021-09-21 18:16:50|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|89
1632248230000|2021-09-21 18:17:10|||||||||1
1632248290000|2021-09-21 18:18:10|||||||||8
1632248300000|2021-09-21 18:18:20|||||||||76
1632248340000|2021-09-21 18:19:00|||||||||2
1632248360000|2021-09-21 18:19:20|||||||||11
1632248370000|2021-09-21 18:19:30|||||||||1
1632248380000|2021-09-21 18:19:40|||||||||2
1632248390000|2021-09-21 18:19:50|||||||||5
1632248420000|2021-09-21 18:20:20|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|148
1632248450000|2021-09-21 18:20:50|||||||||2
1632248480000|2021-09-21 18:21:20|||||||||1
1632248490000|2021-09-21 18:21:30|||||||||2
1632248520000|2021-09-21 18:22:00|||||||||2
1632248580000|2021-09-21 18:23:00|16372.3|16368.3|16375.4|16371.4|16375.4|16371.4|16372.3|16368.3|209
1632248600000|2021-09-21 18:23:20|||||||||1
1632248640000|2021-09-21 18:24:00|||||||||2
1632248760000|2021-09-21 18:26:00|||||||||2
1632248770000|2021-09-21 18:26:10|16378.6|16374.6|16375.4|16371.4|16378.6|16374.6|16375.4|16371.4|470
1632248830000|2021-09-21 18:27:10|||||||||27
1632248840000|2021-09-21 18:27:20|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16
1632248890000|2021-09-21 18:28:10|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|56
1632248940000|2021-09-21 18:29:00|||||||||2
1632249000000|2021-09-21 18:30:00|||||||||106
1632249010000|2021-09-21 18:30:10|||||||||9
1632249050000|2021-09-21 18:30:50|||||||||55
1632249100000|2021-09-21 18:31:40|||||||||1
1632249120000|2021-09-21 18:32:00|||||||||1
1632249210000|2021-09-21 18:33:30|||||||||15
1632249220000|2021-09-21 18:33:40|||||||||17
1632249250000|2021-09-21 18:34:10|||||||||50
1632249310000|2021-09-21 18:35:10|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16375.4|16371.4|113
1632249330000|2021-09-21 18:35:30|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|107
1632249340000|2021-09-21 18:35:40|||||||||1
1632249360000|2021-09-21 18:36:00|||||||||12
1632249390000|2021-09-21 18:36:30|||||||||12
1632249410000|2021-09-21 18:36:50|||||||||3
1632249420000|2021-09-21 18:37:00|||||||||5
1632249430000|2021-09-21 18:37:10|||||||||19
1632249440000|2021-09-21 18:37:20|||||||||5
1632249450000|2021-09-21 18:37:30|||||||||3
1632249460000|2021-09-21 18:37:40|||||||||4
1632249470000|2021-09-21 18:37:50|||||||||4
1632249480000|2021-09-21 18:38:00|||||||||2
1632249490000|2021-09-21 18:38:10|||||||||1
1632249510000|2021-09-21 18:38:30|||||||||1
1632249530000|2021-09-21 18:38:50|||||||||5
1632249540000|2021-09-21 18:39:00|||||||||1
1632249560000|2021-09-21 18:39:20|||||||||4
1632249580000|2021-09-21 18:39:40|||||||||32
1632249590000|2021-09-21 18:39:50|||||||||1
1632249600000|2021-09-21 18:40:00|||||||||101
1632249620000|2021-09-21 18:40:20|16378.6|16374.6|16375.4|16371.4|16378.6|16374.6|16375.4|16371.4|137
1632249660000|2021-09-21 18:41:00|||||||||1
1632249670000|2021-09-21 18:41:10|||||||||1
1632249690000|2021-09-21 18:41:30|||||||||23
1632249730000|2021-09-21 18:42:10|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|230
1632249740000|2021-09-21 18:42:20|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|97
1632249750000|2021-09-21 18:42:30|||||||||23
1632249770000|2021-09-21 18:42:50|||||||||26
1632249780000|2021-09-21 18:43:00|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|155
1632249830000|2021-09-21 18:43:50|||||||||2
1632249840000|2021-09-21 18:44:00|||||||||2
1632249850000|2021-09-21 18:44:10|||||||||2
1632249870000|2021-09-21 18:44:30|||||||||1
1632249900000|2021-09-21 18:45:00|||||||||132
1632249910000|2021-09-21 18:45:10|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|45
1632249920000|2021-09-21 18:45:20|||||||||7
1632249930000|2021-09-21 18:45:30|||||||||18
1632249940000|2021-09-21 18:45:40|16372.3|16368.3|16375.4|16371.4|16375.4|16371.4|16372.3|16368.3|219
1632249970000|2021-09-21 18:46:10|||||||||16
1632249980000|2021-09-21 18:46:20|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|23
1632249990000|2021-09-21 18:46:30|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|85
1632250000000|2021-09-21 18:46:40|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|57
1632250010000|2021-09-21 18:46:50|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|46
1632250020000|2021-09-21 18:47:00|16372.3|16368.3|16375.4|16371.4|16375.4|16371.4|16372.3|16368.3|225
1632250040000|2021-09-21 18:47:20|||||||||25
1632250050000|2021-09-21 18:47:30|||||||||39
1632250060000|2021-09-21 18:47:40|||||||||5
1632250140000|2021-09-21 18:49:00|||||||||11
1632250160000|2021-09-21 18:49:20|||||||||6
1632250210000|2021-09-21 18:50:10|||||||||17
1632250220000|2021-09-21 18:50:20|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|208
1632250280000|2021-09-21 18:51:20|||||||||7
1632250320000|2021-09-21 18:52:00|||||||||1
1632250330000|2021-09-21 18:52:10|||||||||9
1632250410000|2021-09-21 18:53:30|||||||||2
1632250420000|2021-09-21 18:53:40|||||||||17
1632250460000|2021-09-21 18:54:20|||||||||5
1632250470000|2021-09-21 18:54:30|||||||||1
1632250480000|2021-09-21 18:54:40|||||||||3
1632250510000|2021-09-21 18:55:10|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|246
1632250520000|2021-09-21 18:55:20|||||||||2
1632250530000|2021-09-21 18:55:30|||||||||10
1632250540000|2021-09-21 18:55:40|||||||||28
1632250550000|2021-09-21 18:55:50|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|18
1632250570000|2021-09-21 18:56:10|||||||||3
1632250580000|2021-09-21 18:56:20|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|144
1632250590000|2021-09-21 18:56:30|||||||||68
1632250600000|2021-09-21 18:56:40|||||||||2
1632250610000|2021-09-21 18:56:50|||||||||4
1632250620000|2021-09-21 18:57:00|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|9
1632250630000|2021-09-21 18:57:10|||||||||7
1632250640000|2021-09-21 18:57:20|||||||||7
1632250650000|2021-09-21 18:57:30|||||||||4
1632250670000|2021-09-21 18:57:50|||||||||7
1632250700000|2021-09-21 18:58:20|||||||||2
1632250720000|2021-09-21 18:58:40|||||||||70
1632250730000|2021-09-21 18:58:50|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|27
1632250740000|2021-09-21 18:59:00|||||||||28
1632250750000|2021-09-21 18:59:10|||||||||2
1632250760000|2021-09-21 18:59:20|||||||||44
1632250770000|2021-09-21 18:59:30|||||||||183
1632250780000|2021-09-21 18:59:40|||||||||271
1632250790000|2021-09-21 18:59:50|||||||||148
1632250800000|2021-09-21 19:00:00|16372.3|16368.3|16375.4|16371.4|16375.4|16371.4|16372.3|16368.3|79
1632250810000|2021-09-21 19:00:10|16372.3|16368.3|16375.4|16371.4|16375.4|16371.4|16372.3|16368.3|284
1632250820000|2021-09-21 19:00:20|16372.3|16368.3|16372.3|16368.3|16375.4|16371.4|16372.3|16368.3|67
1632250840000|2021-09-21 19:00:40|||||||||5
1632250850000|2021-09-21 19:00:50|||||||||4
1632250860000|2021-09-21 19:01:00|16375.4|16371.4|16372.3|16368.3|16375.4|16371.4|16372.3|16368.3|222
1632250870000|2021-09-21 19:01:10|16375.4|16371.4|16372.3|16368.3|16375.4|16371.4|16372.3|16368.3|122
1632250920000|2021-09-21 19:02:00|||||||||12
1632250940000|2021-09-21 19:02:20|||||||||6
1632250950000|2021-09-21 19:02:30|||||||||14
1632250960000|2021-09-21 19:02:40|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16372.3|16368.3|343
1632250970000|2021-09-21 19:02:50|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|84
1632250980000|2021-09-21 19:03:00|||||||||4
1632250990000|2021-09-21 19:03:10|||||||||2
1632251010000|2021-09-21 19:03:30|16375.4|16371.4|16372.3|16368.3|16375.4|16371.4|16372.3|16368.3|82
1632251020000|2021-09-21 19:03:40|||||||||4
1632251050000|2021-09-21 19:04:10|||||||||22
1632251080000|2021-09-21 19:04:40|||||||||3
1632251090000|2021-09-21 19:04:50|||||||||3
1632251100000|2021-09-21 19:05:00|||||||||2
1632251170000|2021-09-21 19:06:10|||||||||12
1632251190000|2021-09-21 19:06:30|||||||||6
1632251210000|2021-09-21 19:06:50|||||||||74
1632251220000|2021-09-21 19:07:00|||||||||3
1632251250000|2021-09-21 19:07:30|||||||||12
1632251300000|2021-09-21 19:08:20|||||||||20
1632251370000|2021-09-21 19:09:30|||||||||1
1632251390000|2021-09-21 19:09:50|||||||||192
1632251400000|2021-09-21 19:10:00|||||||||1
1632251440000|2021-09-21 19:10:40|||||||||1
1632251450000|2021-09-21 19:10:50|||||||||12
1632251470000|2021-09-21 19:11:10|||||||||2
1632251490000|2021-09-21 19:11:30|||||||||9
1632251510000|2021-09-21 19:11:50|||||||||21
1632251520000|2021-09-21 19:12:00|||||||||9
1632251580000|2021-09-21 19:13:00|||||||||2
1632251620000|2021-09-21 19:13:40|||||||||1
1632251650000|2021-09-21 19:14:10|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|199
1632251660000|2021-09-21 19:14:20|||||||||15
1632251670000|2021-09-21 19:14:30|||||||||402
1632251680000|2021-09-21 19:14:40|||||||||29
1632251700000|2021-09-21 19:15:00|||||||||40
1632251710000|2021-09-21 19:15:10|16372.3|16368.3|16369.2|16365.2|16372.3|16368.3|16369.2|16365.2|99
1632251780000|2021-09-21 19:16:20|||||||||4
1632251810000|2021-09-21 19:16:50|||||||||64
1632251820000|2021-09-21 19:17:00|16372.3|16368.3|16369.2|16365.2|16372.3|16368.3|16369.2|16365.2|106
1632251830000|2021-09-21 19:17:10|||||||||100
1632251840000|2021-09-21 19:17:20|||||||||1
1632251860000|2021-09-21 19:17:40|||||||||1
1632251920000|2021-09-21 19:18:40|||||||||4
1632251930000|2021-09-21 19:18:50|||||||||1
1632251980000|2021-09-21 19:19:40|||||||||1
1632252000000|2021-09-21 19:20:00|||||||||2
1632252090000|2021-09-21 19:21:30|||||||||77
1632252120000|2021-09-21 19:22:00|||||||||3
1632252130000|2021-09-21 19:22:10|||||||||1
1632252320000|2021-09-21 19:25:20|||||||||4
1632252340000|2021-09-21 19:25:40|||||||||125
1632252410000|2021-09-21 19:26:50|||||||||1
1632252420000|2021-09-21 19:27:00|||||||||1
1632252440000|2021-09-21 19:27:20|||||||||1
1632252460000|2021-09-21 19:27:40|16366.1|16362.1|16369.2|16365.2|16369.2|16365.2|16366.1|16362.1|274
1632252470000|2021-09-21 19:27:50|||||||||11
1632252480000|2021-09-21 19:28:00|||||||||3
1632252510000|2021-09-21 19:28:30|||||||||2
1632252520000|2021-09-21 19:28:40|||||||||1
1632252530000|2021-09-21 19:28:50|||||||||3
1632252550000|2021-09-21 19:29:10|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|128
1632252560000|2021-09-21 19:29:20|||||||||4
1632252610000|2021-09-21 19:30:10|||||||||105
1632252620000|2021-09-21 19:30:20|16369.2|16365.2|16372.3|16368.3|16372.3|16368.3|16369.2|16365.2|160
1632252630000|2021-09-21 19:30:30|16369.2|16365.2|16369.2|16365.2|16372.3|16368.3|16369.2|16365.2|96
1632252640000|2021-09-21 19:30:40|16372.3|16368.3|16369.2|16365.2|16372.3|16368.3|16369.2|16365.2|54
1632252650000|2021-09-21 19:30:50|||||||||30
1632252730000|2021-09-21 19:32:10|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|91
1632252750000|2021-09-21 19:32:30|||||||||90
1632252760000|2021-09-21 19:32:40|16369.2|16365.2|16372.3|16368.3|16372.3|16368.3|16369.2|16365.2|42
1632252770000|2021-09-21 19:32:50|16369.2|16365.2|16372.3|16368.3|16372.3|16368.3|16369.2|16365.2|23
1632252820000|2021-09-21 19:33:40|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|35
1632252890000|2021-09-21 19:34:50|||||||||4
1632252930000|2021-09-21 19:35:30|||||||||6
1632252960000|2021-09-21 19:36:00|||||||||34
1632252980000|2021-09-21 19:36:20|||||||||6
1632253050000|2021-09-21 19:37:30|||||||||32
1632253100000|2021-09-21 19:38:20|||||||||29
1632253130000|2021-09-21 19:38:50|||||||||1
1632253140000|2021-09-21 19:39:00|||||||||1
1632253150000|2021-09-21 19:39:10|||||||||10
1632253160000|2021-09-21 19:39:20|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|38
1632253210000|2021-09-21 19:40:10|||||||||3
1632253320000|2021-09-21 19:42:00|||||||||1
1632253330000|2021-09-21 19:42:10|||||||||1
1632253350000|2021-09-21 19:42:30|||||||||3
1632253370000|2021-09-21 19:42:50|||||||||3
1632253380000|2021-09-21 19:43:00|||||||||3
1632253390000|2021-09-21 19:43:10|||||||||2
1632253400000|2021-09-21 19:43:20|||||||||3
1632253420000|2021-09-21 19:43:40|||||||||1
1632253430000|2021-09-21 19:43:50|||||||||3
1632253440000|2021-09-21 19:44:00|||||||||1
1632253450000|2021-09-21 19:44:10|||||||||4
1632253460000|2021-09-21 19:44:20|||||||||2
1632253470000|2021-09-21 19:44:30|||||||||1
1632253480000|2021-09-21 19:44:40|||||||||3
1632253490000|2021-09-21 19:44:50|||||||||1
1632253500000|2021-09-21 19:45:00|||||||||6
1632253510000|2021-09-21 19:45:10|||||||||1
1632253520000|2021-09-21 19:45:20|||||||||3
1632253530000|2021-09-21 19:45:30|||||||||2
1632253540000|2021-09-21 19:45:40|||||||||2
1632253550000|2021-09-21 19:45:50|||||||||4
1632253560000|2021-09-21 19:46:00|||||||||2
1632253570000|2021-09-21 19:46:10|||||||||9
1632253580000|2021-09-21 19:46:20|||||||||9
1632253590000|2021-09-21 19:46:30|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|61
1632253600000|2021-09-21 19:46:40|||||||||2
1632253620000|2021-09-21 19:47:00|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|236
1632253640000|2021-09-21 19:47:20|||||||||2
1632253650000|2021-09-21 19:47:30|||||||||38
1632253660000|2021-09-21 19:47:40|||||||||1
1632253670000|2021-09-21 19:47:50|||||||||1
1632253680000|2021-09-21 19:48:00|||||||||1
1632253700000|2021-09-21 19:48:20|||||||||1
1632253710000|2021-09-21 19:48:30|||||||||2
1632253730000|2021-09-21 19:48:50|||||||||8
1632253750000|2021-09-21 19:49:10|||||||||28
1632253760000|2021-09-21 19:49:20|||||||||1
1632253780000|2021-09-21 19:49:40|||||||||6
1632253800000|2021-09-21 19:50:00|||||||||103
1632253830000|2021-09-21 19:50:30|16373.9|16369.9|16372.3|16368.3|16373.9|16369.9|16372.3|16368.3|356
1632253840000|2021-09-21 19:50:40|||||||||65
1632253850000|2021-09-21 19:50:50|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|25
1632253860000|2021-09-21 19:51:00|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|15
1632253870000|2021-09-21 19:51:10|16375.4|16371.4|16372.3|16368.3|16375.4|16371.4|16372.3|16368.3|98
1632253880000|2021-09-21 19:51:20|||||||||102
1632253890000|2021-09-21 19:51:30|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|95
1632253940000|2021-09-21 19:52:20|||||||||9
1632253950000|2021-09-21 19:52:30|||||||||107
1632253960000|2021-09-21 19:52:40|||||||||19
1632254000000|2021-09-21 19:53:20|||||||||25
1632254030000|2021-09-21 19:53:50|||||||||102
1632254060000|2021-09-21 19:54:20|||||||||19
1632254080000|2021-09-21 19:54:40|||||||||10
1632254090000|2021-09-21 19:54:50|||||||||10
1632254100000|2021-09-21 19:55:00|||||||||107
1632254110000|2021-09-21 19:55:10|||||||||31
1632254120000|2021-09-21 19:55:20|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|126
1632254150000|2021-09-21 19:55:50|||||||||1
1632254170000|2021-09-21 19:56:10|||||||||1
1632254180000|2021-09-21 19:56:20|||||||||155
1632254200000|2021-09-21 19:56:40|||||||||9
1632254220000|2021-09-21 19:57:00|||||||||23
1632254250000|2021-09-21 19:57:30|||||||||134
1632254260000|2021-09-21 19:57:40|||||||||18
1632254270000|2021-09-21 19:57:50|||||||||16
1632254280000|2021-09-21 19:58:00|||||||||20
1632254290000|2021-09-21 19:58:10|||||||||49
1632254300000|2021-09-21 19:58:20|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|34
1632254320000|2021-09-21 19:58:40|||||||||102
1632254330000|2021-09-21 19:58:50|||||||||1
1632254340000|2021-09-21 19:59:00|||||||||103
1632254350000|2021-09-21 19:59:10|||||||||70
1632254360000|2021-09-21 19:59:20|||||||||133
1632254370000|2021-09-21 19:59:30|||||||||71
1632254380000|2021-09-21 19:59:40|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|376
1632254390000|2021-09-21 19:59:50|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|291
1632254400000|2021-09-21 20:00:00|||||||||196
1632254410000|2021-09-21 20:00:10|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|224
1632254420000|2021-09-21 20:00:20|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|75
1632254430000|2021-09-21 20:00:30|||||||||45
1632254440000|2021-09-21 20:00:40|16378.6|16374.6|16381.7|16377.7|16381.7|16377.7|16378.6|16374.6|60
1632254450000|2021-09-21 20:00:50|16380.1|16376.1|16381.7|16377.7|16381.7|16377.7|16380.1|16376.1|27
1632254460000|2021-09-21 20:01:00|16378.6|16374.6|16378.6|16374.6|16381.7|16377.7|16378.6|16374.6|60
1632254470000|2021-09-21 20:01:10|16381.7|16377.7|16378.6|16374.6|16381.7|16377.7|16378.6|16374.6|245
1632254490000|2021-09-21 20:01:30|||||||||1
1632254520000|2021-09-21 20:02:00|||||||||25
1632254530000|2021-09-21 20:02:10|||||||||13
1632254550000|2021-09-21 20:02:30|||||||||103
1632254570000|2021-09-21 20:02:50|||||||||10
1632254590000|2021-09-21 20:03:10|||||||||2
1632254620000|2021-09-21 20:03:40|||||||||110
1632254630000|2021-09-21 20:03:50|||||||||13
1632254680000|2021-09-21 20:04:40|||||||||2
1632254690000|2021-09-21 20:04:50|||||||||103
1632254700000|2021-09-21 20:05:00|||||||||43
1632254730000|2021-09-21 20:05:30|||||||||9
1632254780000|2021-09-21 20:06:20|||||||||1
1632254810000|2021-09-21 20:06:50|||||||||1
1632254830000|2021-09-21 20:07:10|||||||||1
1632254840000|2021-09-21 20:07:20|||||||||4
1632254850000|2021-09-21 20:07:30|||||||||1
1632254940000|2021-09-21 20:09:00|||||||||121
1632254950000|2021-09-21 20:09:10|||||||||97
1632255020000|2021-09-21 20:10:20|||||||||50
1632255060000|2021-09-21 20:11:00|||||||||2
1632255080000|2021-09-21 20:11:20|||||||||3
1632255090000|2021-09-21 20:11:30|||||||||5
1632255100000|2021-09-21 20:11:40|||||||||3
1632255110000|2021-09-21 20:11:50|||||||||1
1632255120000|2021-09-21 20:12:00|||||||||2
1632255130000|2021-09-21 20:12:10|||||||||5
1632255140000|2021-09-21 20:12:20|||||||||9
1632255150000|2021-09-21 20:12:30|||||||||4
1632255160000|2021-09-21 20:12:40|||||||||5
1632255180000|2021-09-21 20:13:00|||||||||5
1632255190000|2021-09-21 20:13:10|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|212
1632255200000|2021-09-21 20:13:20|||||||||6
1632255210000|2021-09-21 20:13:30|||||||||11
1632255220000|2021-09-21 20:13:40|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|47
1632255230000|2021-09-21 20:13:50|||||||||120
1632255280000|2021-09-21 20:14:40|||||||||2
1632255310000|2021-09-21 20:15:10|||||||||5
1632255320000|2021-09-21 20:15:20|||||||||6
1632255330000|2021-09-21 20:15:30|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|8
1632255370000|2021-09-21 20:16:10|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|300
1632255390000|2021-09-21 20:16:30|||||||||11
1632255400000|2021-09-21 20:16:40|||||||||4
1632255410000|2021-09-21 20:16:50|16375.4|16371.4|16375.4|16371.4|16378.6|16374.6|16375.4|16371.4|36
1632255420000|2021-09-21 20:17:00|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|22
1632255430000|2021-09-21 20:17:10|||||||||10
1632255440000|2021-09-21 20:17:20|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|54
1632255450000|2021-09-21 20:17:30|||||||||3
1632255460000|2021-09-21 20:17:40|||||||||7
1632255470000|2021-09-21 20:17:50|||||||||9
1632255480000|2021-09-21 20:18:00|||||||||3
1632255500000|2021-09-21 20:18:20|||||||||6
1632255510000|2021-09-21 20:18:30|||||||||26
1632255530000|2021-09-21 20:18:50|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|97
1632255540000|2021-09-21 20:19:00|||||||||38
1632255590000|2021-09-21 20:19:50|16375.4|16371.4|16373.9|16369.9|16375.4|16371.4|16372.3|16368.3|82
1632255600000|2021-09-21 20:20:00|16375.4|16371.4|16372.3|16368.3|16375.4|16371.4|16372.3|16368.3|23
1632255610000|2021-09-21 20:20:10|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|26
1632255620000|2021-09-21 20:20:20|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|13
1632255660000|2021-09-21 20:21:00|||||||||1
1632255670000|2021-09-21 20:21:10|||||||||2
1632255690000|2021-09-21 20:21:30|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|13
1632255700000|2021-09-21 20:21:40|||||||||1
1632255730000|2021-09-21 20:22:10|||||||||16
1632255750000|2021-09-21 20:22:30|||||||||6
1632255760000|2021-09-21 20:22:40|||||||||1
1632255770000|2021-09-21 20:22:50|||||||||6
1632255790000|2021-09-21 20:23:10|||||||||7
1632255800000|2021-09-21 20:23:20|||||||||6
1632255810000|2021-09-21 20:23:30|||||||||7
1632255820000|2021-09-21 20:23:40|||||||||20
1632255840000|2021-09-21 20:24:00|||||||||6
1632255850000|2021-09-21 20:24:10|||||||||6
1632255860000|2021-09-21 20:24:20|||||||||3
1632255870000|2021-09-21 20:24:30|||||||||6
1632255880000|2021-09-21 20:24:40|||||||||4
1632255890000|2021-09-21 20:24:50|||||||||6
1632255900000|2021-09-21 20:25:00|||||||||4
1632255910000|2021-09-21 20:25:10|||||||||1
1632255920000|2021-09-21 20:25:20|||||||||57
1632256050000|2021-09-21 20:27:30|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|13
1632256060000|2021-09-21 20:27:40|||||||||2
1632256080000|2021-09-21 20:28:00|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|26
1632256120000|2021-09-21 20:28:40|16372.3|16368.3|16375.4|16371.4|16375.4|16371.4|16372.3|16368.3|46
1632256130000|2021-09-21 20:28:50|||||||||13
1632256150000|2021-09-21 20:29:10|||||||||3
1632256160000|2021-09-21 20:29:20|||||||||2
1632256170000|2021-09-21 20:29:30|||||||||3
1632256180000|2021-09-21 20:29:40|||||||||5
1632256190000|2021-09-21 20:29:50|||||||||2
1632256200000|2021-09-21 20:30:00|||||||||3
1632256210000|2021-09-21 20:30:10|||||||||2
1632256220000|2021-09-21 20:30:20|||||||||2
1632256250000|2021-09-21 20:30:50|||||||||5
1632256260000|2021-09-21 20:31:00|||||||||1
1632256280000|2021-09-21 20:31:20|16372.3|16368.3|16375.4|16371.4|16375.4|16371.4|16372.3|16368.3|315
1632256290000|2021-09-21 20:31:30|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16
1632256300000|2021-09-21 20:31:40|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|60
1632256310000|2021-09-21 20:31:50|16373.9|16369.9|16372.3|16368.3|16373.9|16369.9|16372.3|16368.3|9
1632256330000|2021-09-21 20:32:10|||||||||12
1632256340000|2021-09-21 20:32:20|16375.4|16371.4|16372.3|16368.3|16375.4|16371.4|16372.3|16368.3|80
1632256350000|2021-09-21 20:32:30|16375.4|16371.4|16372.3|16368.3|16375.4|16371.4|16372.3|16368.3|17
1632256360000|2021-09-21 20:32:40|||||||||3
1632256420000|2021-09-21 20:33:40|||||||||4
1632256430000|2021-09-21 20:33:50|||||||||6
1632256450000|2021-09-21 20:34:10|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|8
1632256460000|2021-09-21 20:34:20|||||||||16
1632256470000|2021-09-21 20:34:30|||||||||14
1632256480000|2021-09-21 20:34:40|||||||||7
1632256490000|2021-09-21 20:34:50|||||||||5
1632256500000|2021-09-21 20:35:00|||||||||4
1632256510000|2021-09-21 20:35:10|||||||||5
1632256520000|2021-09-21 20:35:20|||||||||7
1632256540000|2021-09-21 20:35:40|||||||||4
1632256550000|2021-09-21 20:35:50|||||||||6
1632256560000|2021-09-21 20:36:00|||||||||1
1632256570000|2021-09-21 20:36:10|||||||||16
1632256580000|2021-09-21 20:36:20|16372.3|16368.3|16375.4|16371.4|16375.4|16371.4|16372.3|16368.3|181
1632256630000|2021-09-21 20:37:10|||||||||4
1632256660000|2021-09-21 20:37:40|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|6
1632256680000|2021-09-21 20:38:00|||||||||1
1632256690000|2021-09-21 20:38:10|||||||||11
1632256700000|2021-09-21 20:38:20|||||||||5
1632256710000|2021-09-21 20:38:30|||||||||6
1632256720000|2021-09-21 20:38:40|||||||||1
1632256730000|2021-09-21 20:38:50|16375.4|16371.4|16372.3|16368.3|16375.4|16371.4|16372.3|16368.3|32
1632256740000|2021-09-21 20:39:00|16375.4|16371.4|16372.3|16368.3|16375.4|16371.4|16372.3|16368.3|20
1632256750000|2021-09-21 20:39:10|||||||||34
1632256900000|2021-09-21 20:41:40|||||||||114
1632256910000|2021-09-21 20:41:50|||||||||63
1632256920000|2021-09-21 20:42:00|16369.2|16365.2|16372.3|16368.3|16372.3|16368.3|16369.2|16365.2|40
1632256930000|2021-09-21 20:42:10|16369.2|16365.2|16372.3|16368.3|16372.3|16368.3|16369.2|16365.2|16
1632256940000|2021-09-21 20:42:20|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|20
1632256960000|2021-09-21 20:42:40|||||||||2
1632257010000|2021-09-21 20:43:30|||||||||15
1632257070000|2021-09-21 20:44:30|||||||||65
1632257090000|2021-09-21 20:44:50|||||||||53
1632257160000|2021-09-21 20:46:00|||||||||5
1632257170000|2021-09-21 20:46:10|||||||||40
1632257190000|2021-09-21 20:46:30|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|54
1632257220000|2021-09-21 20:47:00|||||||||20
1632257250000|2021-09-21 20:47:30|||||||||11
1632257270000|2021-09-21 20:47:50|16369.2|16365.2|16372.3|16368.3|16372.3|16368.3|16369.2|16365.2|10
1632257330000|2021-09-21 20:48:50|||||||||3
1632257350000|2021-09-21 20:49:10|||||||||1
1632257380000|2021-09-21 20:49:40|||||||||150
1632257530000|2021-09-21 20:52:10|||||||||4
1632257610000|2021-09-21 20:53:30|||||||||1
1632257640000|2021-09-21 20:54:00|||||||||4
1632257650000|2021-09-21 20:54:10|||||||||1
1632257690000|2021-09-21 20:54:50|||||||||63
1632257730000|2021-09-21 20:55:30|||||||||16
1632257740000|2021-09-21 20:55:40|||||||||34
1632257750000|2021-09-21 20:55:50|||||||||4
1632257770000|2021-09-21 20:56:10|||||||||31
1632257780000|2021-09-21 20:56:20|||||||||3
1632257790000|2021-09-21 20:56:30|||||||||4
1632257810000|2021-09-21 20:56:50|||||||||4
1632257820000|2021-09-21 20:57:00|||||||||1
1632257870000|2021-09-21 20:57:50|||||||||54
1632257880000|2021-09-21 20:58:00|||||||||12
1632257890000|2021-09-21 20:58:10|||||||||4
1632257900000|2021-09-21 20:58:20|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|124
1632257910000|2021-09-21 20:58:30|||||||||5
1632257920000|2021-09-21 20:58:40|||||||||13
1632257930000|2021-09-21 20:58:50|||||||||103
1632257940000|2021-09-21 20:59:00|||||||||120
1632257960000|2021-09-21 20:59:20|||||||||3
1632257980000|2021-09-21 20:59:40|||||||||15
1632257990000|2021-09-21 20:59:50|||||||||66
1632261640000|2021-09-21 22:00:40|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|19
1632261660000|2021-09-21 22:01:00|||||||||2
1632261670000|2021-09-21 22:01:10|||||||||1
1632261710000|2021-09-21 22:01:50|||||||||8
1632261820000|2021-09-21 22:03:40|||||||||27
1632261860000|2021-09-21 22:04:20|||||||||1
1632261900000|2021-09-21 22:05:00|||||||||2
1632261910000|2021-09-21 22:05:10|||||||||1
1632261940000|2021-09-21 22:05:40|||||||||1
1632262070000|2021-09-21 22:07:50|||||||||1
1632262140000|2021-09-21 22:09:00|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|22
1632262150000|2021-09-21 22:09:10|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|72
1632262160000|2021-09-21 22:09:20|||||||||5
1632262180000|2021-09-21 22:09:40|||||||||2
1632262190000|2021-09-21 22:09:50|||||||||25
1632262210000|2021-09-21 22:10:10|||||||||20
1632262220000|2021-09-21 22:10:20|||||||||1
1632262270000|2021-09-21 22:11:10|||||||||1
1632262320000|2021-09-21 22:12:00|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|54
1632262340000|2021-09-21 22:12:20|16377|16373|16377|16373|16377|16373|16377|16373|22
1632262350000|2021-09-21 22:12:30|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|2
1632262460000|2021-09-21 22:14:20|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|8
1632262630000|2021-09-21 22:17:10|||||||||1
1632262680000|2021-09-21 22:18:00|||||||||5
1632262880000|2021-09-21 22:21:20|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|42
1632262890000|2021-09-21 22:21:30|||||||||2
1632263000000|2021-09-21 22:23:20|||||||||2
1632263030000|2021-09-21 22:23:50|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|41
1632263060000|2021-09-21 22:24:20|||||||||1
1632263220000|2021-09-21 22:27:00|||||||||2
1632263280000|2021-09-21 22:28:00|||||||||4
1632263400000|2021-09-21 22:30:00|||||||||6
1632263420000|2021-09-21 22:30:20|||||||||20
1632263460000|2021-09-21 22:31:00|||||||||1
1632263510000|2021-09-21 22:31:50|||||||||1
1632263520000|2021-09-21 22:32:00|||||||||18
1632263580000|2021-09-21 22:33:00|||||||||1
1632263640000|2021-09-21 22:34:00|||||||||5
1632263690000|2021-09-21 22:34:50|||||||||4
1632263700000|2021-09-21 22:35:00|||||||||1
1632263760000|2021-09-21 22:36:00|||||||||4
1632263770000|2021-09-21 22:36:10|||||||||37
1632263820000|2021-09-21 22:37:00|||||||||1
1632263880000|2021-09-21 22:38:00|||||||||6
1632263940000|2021-09-21 22:39:00|||||||||2
1632263990000|2021-09-21 22:39:50|||||||||1
1632264050000|2021-09-21 22:40:50|||||||||1
1632264110000|2021-09-21 22:41:50|||||||||2
1632264170000|2021-09-21 22:42:50|||||||||2
1632264180000|2021-09-21 22:43:00|||||||||2
1632264290000|2021-09-21 22:44:50|||||||||2
1632264350000|2021-09-21 22:45:50|||||||||2
1632264370000|2021-09-21 22:46:10|||||||||1
1632264380000|2021-09-21 22:46:20|||||||||2
1632264470000|2021-09-21 22:47:50|||||||||2
1632264530000|2021-09-21 22:48:50|||||||||2
1632264590000|2021-09-21 22:49:50|||||||||1
1632264630000|2021-09-21 22:50:30|||||||||2
1632264650000|2021-09-21 22:50:50|||||||||1
1632264710000|2021-09-21 22:51:50|||||||||1
1632264760000|2021-09-21 22:52:40|||||||||80
1632264780000|2021-09-21 22:53:00|||||||||1
1632264840000|2021-09-21 22:54:00|||||||||1
1632264900000|2021-09-21 22:55:00|16380.1|16376.1|16380.1|16376.1|16380.1|16376.1|16380.1|16376.1|1
1632264930000|2021-09-21 22:55:30|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|0
1632264940000|2021-09-21 22:55:40|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|13
1632265000000|2021-09-21 22:56:40|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|12
1632265070000|2021-09-21 22:57:50|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|7
1632265130000|2021-09-21 22:58:50|||||||||1
1632265250000|2021-09-21 23:00:50|||||||||126
1632265370000|2021-09-21 23:02:50|||||||||1
1632265450000|2021-09-21 23:04:10|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|22
1632265480000|2021-09-21 23:04:40|||||||||2
1632265500000|2021-09-21 23:05:00|||||||||2
1632265520000|2021-09-21 23:05:20|||||||||44
1632265530000|2021-09-21 23:05:30|||||||||42
1632265620000|2021-09-21 23:07:00|16381.7|16377.7|16384.8|16380.8|16384.8|16380.8|16381.7|16377.7|71
1632265660000|2021-09-21 23:07:40|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|4
1632265750000|2021-09-21 23:09:10|||||||||17
1632265770000|2021-09-21 23:09:30|||||||||3
1632265780000|2021-09-21 23:09:40|16384.8|16380.8|16381.7|16377.7|16384.8|16380.8|16381.7|16377.7|7
1632265800000|2021-09-21 23:10:00|16383.3|16379.3|16383.3|16379.3|16383.3|16379.3|16383.3|16379.3|6
1632265820000|2021-09-21 23:10:20|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|1
1632265840000|2021-09-21 23:10:40|16383.3|16379.3|16383.3|16379.3|16383.3|16379.3|16383.3|16379.3|5
1632265850000|2021-09-21 23:10:50|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|0
1632265860000|2021-09-21 23:11:00|||||||||1
1632265910000|2021-09-21 23:11:50|||||||||2
1632265920000|2021-09-21 23:12:00|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|12
1632265940000|2021-09-21 23:12:20|||||||||18
1632265950000|2021-09-21 23:12:30|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|0
1632265980000|2021-09-21 23:13:00|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|17
1632266090000|2021-09-21 23:14:50|||||||||1
1632266120000|2021-09-21 23:15:20|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|18
1632266210000|2021-09-21 23:16:50|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|2
1632266270000|2021-09-21 23:17:50|||||||||9
1632266280000|2021-09-21 23:18:00|||||||||1
1632266300000|2021-09-21 23:18:20|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|13
1632266310000|2021-09-21 23:18:30|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|33
1632266460000|2021-09-21 23:21:00|||||||||1
1632266570000|2021-09-21 23:22:50|||||||||1
1632266630000|2021-09-21 23:23:50|||||||||1
1632266690000|2021-09-21 23:24:50|||||||||1
1632266710000|2021-09-21 23:25:10|||||||||1
1632266850000|2021-09-21 23:27:30|||||||||1
1632266870000|2021-09-21 23:27:50|||||||||50
1632266910000|2021-09-21 23:28:30|||||||||25
1632266950000|2021-09-21 23:29:10|||||||||4
1632266960000|2021-09-21 23:29:20|||||||||1
1632267000000|2021-09-21 23:30:00|||||||||1
1632267150000|2021-09-21 23:32:30|||||||||152
1632267400000|2021-09-21 23:36:40|16386.4|16382.4|16387.9|16383.9|16387.9|16383.9|16386.4|16382.4|14
1632267410000|2021-09-21 23:36:50|||||||||12
1632267420000|2021-09-21 23:37:00|||||||||3
1632267440000|2021-09-21 23:37:20|||||||||1
1632267460000|2021-09-21 23:37:40|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|29
1632267480000|2021-09-21 23:38:00|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|3
1632267520000|2021-09-21 23:38:40|||||||||1
1632267540000|2021-09-21 23:39:00|||||||||1
1632267570000|2021-09-21 23:39:30|||||||||2
1632267580000|2021-09-21 23:39:40|||||||||1
1632267590000|2021-09-21 23:39:50|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|34
1632267600000|2021-09-21 23:40:00|||||||||1
1632267740000|2021-09-21 23:42:20|||||||||83
1632267750000|2021-09-21 23:42:30|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|33
1632267760000|2021-09-21 23:42:40|||||||||25
1632267780000|2021-09-21 23:43:00|||||||||1
1632267790000|2021-09-21 23:43:10|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|9
1632267800000|2021-09-21 23:43:20|||||||||7
1632267820000|2021-09-21 23:43:40|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|18
1632267840000|2021-09-21 23:44:00|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|24
1632267850000|2021-09-21 23:44:10|||||||||1
1632267870000|2021-09-21 23:44:30|||||||||1
1632267890000|2021-09-21 23:44:50|||||||||2
1632267900000|2021-09-21 23:45:00|16389.5|16385.5|16391.1|16387.1|16391.1|16387.1|16387.9|16383.9|46
1632267930000|2021-09-21 23:45:30|16387.9|16383.9|16389.5|16385.5|16391.1|16387.1|16387.9|16383.9|22
1632267950000|2021-09-21 23:45:50|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|4
1632267980000|2021-09-21 23:46:20|16387.9|16383.9|16387.9|16383.9|16391.1|16387.1|16387.9|16383.9|31
1632268000000|2021-09-21 23:46:40|||||||||1
1632268010000|2021-09-21 23:46:50|||||||||3
1632268020000|2021-09-21 23:47:00|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|4
1632268030000|2021-09-21 23:47:10|16389.5|16385.5|16387.9|16383.9|16389.5|16385.5|16387.9|16383.9|1
1632268040000|2021-09-21 23:47:20|||||||||5
1632268080000|2021-09-21 23:48:00|||||||||2
1632268090000|2021-09-21 23:48:10|||||||||1
1632268100000|2021-09-21 23:48:20|||||||||1
1632268120000|2021-09-21 23:48:40|||||||||1
1632268140000|2021-09-21 23:49:00|16389.5|16385.5|16387.9|16383.9|16389.5|16385.5|16387.9|16383.9|5
1632268150000|2021-09-21 23:49:10|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|2
1632268170000|2021-09-21 23:49:30|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|9
1632268180000|2021-09-21 23:49:40|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|5
1632268220000|2021-09-21 23:50:20|||||||||2
1632268250000|2021-09-21 23:50:50|||||||||1
1632268300000|2021-09-21 23:51:40|||||||||2
1632268310000|2021-09-21 23:51:50|||||||||1
1632268340000|2021-09-21 23:52:20|||||||||1
1632268370000|2021-09-21 23:52:50|||||||||1
1632268380000|2021-09-21 23:53:00|||||||||4
1632268430000|2021-09-21 23:53:50|||||||||16
1632268460000|2021-09-21 23:54:20|||||||||1
1632268490000|2021-09-21 23:54:50|||||||||2
1632268520000|2021-09-21 23:55:20|||||||||1
1632268540000|2021-09-21 23:55:40|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16
1632268550000|2021-09-21 23:55:50|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|63
1632268560000|2021-09-21 23:56:00|||||||||4
1632268570000|2021-09-21 23:56:10|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|9
1632268600000|2021-09-21 23:56:40|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|3
1632268610000|2021-09-21 23:56:50|||||||||6
1632268620000|2021-09-21 23:57:00|||||||||1
1632268640000|2021-09-21 23:57:20|||||||||1
1632268670000|2021-09-21 23:57:50|||||||||2
1632268680000|2021-09-21 23:58:00|||||||||1
1632268730000|2021-09-21 23:58:50|16394.2|16390.2|16391.1|16387.1|16394.2|16390.2|16391.1|16387.1|91
1632268740000|2021-09-21 23:59:00|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|2
1632268780000|2021-09-21 23:59:40|||||||||5
1632268790000|2021-09-21 23:59:50|||||||||4
1632268800000|2021-09-22 00:00:00|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|14
1632268810000|2021-09-22 00:00:10|16394.2|16390.2|16397.3|16393.3|16397.3|16393.3|16394.2|16390.2|57
1632268820000|2021-09-22 00:00:20|16394.2|16390.2|16394.2|16390.2|16397.3|16393.3|16394.2|16390.2|112
1632268850000|2021-09-22 00:00:50|||||||||2
1632268880000|2021-09-22 00:01:20|||||||||10
1632268900000|2021-09-22 00:01:40|||||||||1
1632268910000|2021-09-22 00:01:50|||||||||1
1632268920000|2021-09-22 00:02:00|||||||||1
1632269000000|2021-09-22 00:03:20|||||||||1
1632269030000|2021-09-22 00:03:50|||||||||2
1632269100000|2021-09-22 00:05:00|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|10
1632269110000|2021-09-22 00:05:10|||||||||48
1632269150000|2021-09-22 00:05:50|||||||||2
1632269180000|2021-09-22 00:06:20|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|78
1632269200000|2021-09-22 00:06:40|16391.1|16387.1|16391.1|16387.1|16394.2|16390.2|16391.1|16387.1|69
1632269210000|2021-09-22 00:06:50|||||||||1
1632269220000|2021-09-22 00:07:00|||||||||8
1632269230000|2021-09-22 00:07:10|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|19
1632269270000|2021-09-22 00:07:50|||||||||3
1632269280000|2021-09-22 00:08:00|||||||||34
1632269290000|2021-09-22 00:08:10|||||||||116
1632269300000|2021-09-22 00:08:20|||||||||3
1632269310000|2021-09-22 00:08:30|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|11
1632269330000|2021-09-22 00:08:50|||||||||4
1632269350000|2021-09-22 00:09:10|16394.2|16390.2|16394.2|16390.2|16397.3|16393.3|16394.2|16390.2|30
1632269360000|2021-09-22 00:09:20|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|13
1632269380000|2021-09-22 00:09:40|||||||||1
1632269420000|2021-09-22 00:10:20|||||||||2
1632269510000|2021-09-22 00:11:50|||||||||3
1632269520000|2021-09-22 00:12:00|||||||||27
1632269530000|2021-09-22 00:12:10|||||||||17
1632269540000|2021-09-22 00:12:20|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|32
1632269550000|2021-09-22 00:12:30|16397.3|16393.3|16394.2|16390.2|16397.3|16393.3|16394.2|16390.2|120
1632269560000|2021-09-22 00:12:40|||||||||3
1632269570000|2021-09-22 00:12:50|||||||||1
1632269580000|2021-09-22 00:13:00|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|5
1632269610000|2021-09-22 00:13:30|||||||||1
1632269620000|2021-09-22 00:13:40|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|10
1632269640000|2021-09-22 00:14:00|||||||||6
1632269650000|2021-09-22 00:14:10|||||||||1
1632269680000|2021-09-22 00:14:40|||||||||7
1632269710000|2021-09-22 00:15:10|||||||||1
1632269730000|2021-09-22 00:15:30|||||||||12
1632269750000|2021-09-22 00:15:50|||||||||1
1632269760000|2021-09-22 00:16:00|||||||||101
1632269770000|2021-09-22 00:16:10|||||||||9
1632269800000|2021-09-22 00:16:40|||||||||7
1632269810000|2021-09-22 00:16:50|16397.3|16393.3|16394.2|16390.2|16397.3|16393.3|16394.2|16390.2|47
1632269820000|2021-09-22 00:17:00|||||||||1
1632269860000|2021-09-22 00:17:40|||||||||3
1632269880000|2021-09-22 00:18:00|||||||||1
1632269890000|2021-09-22 00:18:10|||||||||1
1632269930000|2021-09-22 00:18:50|||||||||1
1632269950000|2021-09-22 00:19:10|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|74
1632269980000|2021-09-22 00:19:40|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|19
1632269990000|2021-09-22 00:19:50|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|18
1632270000000|2021-09-22 00:20:00|||||||||3
1632270050000|2021-09-22 00:20:50|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|87
1632270060000|2021-09-22 00:21:00|16384.8|16380.8|16387.9|16383.9|16387.9|16383.9|16384.8|16380.8|31
1632270070000|2021-09-22 00:21:10|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|66
1632270080000|2021-09-22 00:21:20|16387.9|16383.9|16384.8|16380.8|16387.9|16383.9|16384.8|16380.8|38
1632270090000|2021-09-22 00:21:30|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|29
1632270100000|2021-09-22 00:21:40|16384.8|16380.8|16386.4|16382.4|16387.9|16383.9|16384.8|16380.8|66
1632270110000|2021-09-22 00:21:50|16384.8|16380.8|16387.9|16383.9|16387.9|16383.9|16384.8|16380.8|21
1632270120000|2021-09-22 00:22:00|||||||||22
1632270130000|2021-09-22 00:22:10|||||||||4
1632270210000|2021-09-22 00:23:30|16384.8|16380.8|16387.9|16383.9|16387.9|16383.9|16384.8|16380.8|25
1632270220000|2021-09-22 00:23:40|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|9
1632270240000|2021-09-22 00:24:00|||||||||1
1632270250000|2021-09-22 00:24:10|||||||||1
1632270260000|2021-09-22 00:24:20|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|44
1632270280000|2021-09-22 00:24:40|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|22
1632270300000|2021-09-22 00:25:00|||||||||2
1632270330000|2021-09-22 00:25:30|||||||||4
1632270360000|2021-09-22 00:26:00|||||||||1
1632270410000|2021-09-22 00:26:50|||||||||3
1632270480000|2021-09-22 00:28:00|||||||||2
1632270510000|2021-09-22 00:28:30|16381.7|16377.7|16384.8|16380.8|16384.8|16380.8|16381.7|16377.7|18
1632270540000|2021-09-22 00:29:00|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|24
1632270550000|2021-09-22 00:29:10|16384.8|16380.8|16381.7|16377.7|16384.8|16380.8|16381.7|16377.7|8
1632270560000|2021-09-22 00:29:20|||||||||1
1632270570000|2021-09-22 00:29:30|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|0
1632270580000|2021-09-22 00:29:40|||||||||46
1632270610000|2021-09-22 00:30:10|||||||||5
1632270630000|2021-09-22 00:30:30|||||||||5
1632270660000|2021-09-22 00:31:00|||||||||1
1632270770000|2021-09-22 00:32:50|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|7
1632270780000|2021-09-22 00:33:00|||||||||3
1632270830000|2021-09-22 00:33:50|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|46
1632270850000|2021-09-22 00:34:10|||||||||10
1632270860000|2021-09-22 00:34:20|||||||||1
1632270870000|2021-09-22 00:34:30|||||||||22
1632270880000|2021-09-22 00:34:40|16383.3|16379.3|16384.8|16380.8|16384.8|16380.8|16383.3|16379.3|0
1632270950000|2021-09-22 00:35:50|||||||||29
1632270960000|2021-09-22 00:36:00|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|3
1632271040000|2021-09-22 00:37:20|||||||||1
1632271130000|2021-09-22 00:38:50|||||||||7
1632271140000|2021-09-22 00:39:00|||||||||7
1632271160000|2021-09-22 00:39:20|||||||||1
1632271170000|2021-09-22 00:39:30|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|45
1632271300000|2021-09-22 00:41:40|||||||||29
1632271320000|2021-09-22 00:42:00|||||||||25
1632271330000|2021-09-22 00:42:10|16386.4|16382.4|16387.9|16383.9|16387.9|16383.9|16386.4|16382.4|14
1632271350000|2021-09-22 00:42:30|||||||||6
1632271370000|2021-09-22 00:42:50|||||||||1
1632271390000|2021-09-22 00:43:10|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|14
1632271400000|2021-09-22 00:43:20|16387.9|16383.9|16386.4|16382.4|16387.9|16383.9|16386.4|16382.4|9
1632271410000|2021-09-22 00:43:30|16384.8|16380.8|16386.4|16382.4|16386.4|16382.4|16384.8|16380.8|2
1632271430000|2021-09-22 00:43:50|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|0
1632271610000|2021-09-22 00:46:50|||||||||1
1632271620000|2021-09-22 00:47:00|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|29
1632271630000|2021-09-22 00:47:10|||||||||22
1632271670000|2021-09-22 00:47:50|||||||||8
1632271680000|2021-09-22 00:48:00|||||||||6
1632271690000|2021-09-22 00:48:10|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|4
1632271790000|2021-09-22 00:49:50|||||||||1
1632271800000|2021-09-22 00:50:00|||||||||1
1632271850000|2021-09-22 00:50:50|||||||||1
1632271910000|2021-09-22 00:51:50|||||||||3
1632272030000|2021-09-22 00:53:50|||||||||1
1632272210000|2021-09-22 00:56:50|||||||||1
1632272270000|2021-09-22 00:57:50|||||||||6
1632272280000|2021-09-22 00:58:00|16384.8|16380.8|16387.9|16383.9|16387.9|16383.9|16384.8|16380.8|97
1632272290000|2021-09-22 00:58:10|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16
1632272310000|2021-09-22 00:58:30|||||||||1
1632272340000|2021-09-22 00:59:00|||||||||6
1632272380000|2021-09-22 00:59:40|||||||||1
1632272400000|2021-09-22 01:00:00|||||||||2
1632272420000|2021-09-22 01:00:20|16383.3|16379.3|16381.7|16377.7|16383.3|16379.3|16381.7|16377.7|12
1632272430000|2021-09-22 01:00:30|16384.8|16380.8|16381.7|16377.7|16384.8|16380.8|16381.7|16377.7|31
1632272440000|2021-09-22 01:00:40|16383.3|16379.3|16384.8|16380.8|16384.8|16380.8|16381.7|16377.7|11
1632272450000|2021-09-22 01:00:50|16381.7|16377.7|16384.8|16380.8|16384.8|16380.8|16381.7|16377.7|17
1632272460000|2021-09-22 01:01:00|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|14
1632272500000|2021-09-22 01:01:40|||||||||14
1632272510000|2021-09-22 01:01:50|16383.3|16379.3|16384.8|16380.8|16384.8|16380.8|16381.7|16377.7|3
1632272520000|2021-09-22 01:02:00|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|13
1632272550000|2021-09-22 01:02:30|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|6
1632272630000|2021-09-22 01:03:50|||||||||1
1632272710000|2021-09-22 01:05:10|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|53
1632272720000|2021-09-22 01:05:20|16384.8|16380.8|16381.7|16377.7|16384.8|16380.8|16381.7|16377.7|12
1632272730000|2021-09-22 01:05:30|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|2
1632272770000|2021-09-22 01:06:10|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|12
1632272800000|2021-09-22 01:06:40|||||||||1
1632272810000|2021-09-22 01:06:50|||||||||6
1632272820000|2021-09-22 01:07:00|||||||||13
1632272840000|2021-09-22 01:07:20|||||||||10
1632272860000|2021-09-22 01:07:40|16380.1|16376.1|16378.6|16374.6|16381.7|16377.7|16378.6|16374.6|84
1632272880000|2021-09-22 01:08:00|||||||||2
1632272900000|2021-09-22 01:08:20|16375.4|16371.4|16372.3|16368.3|16375.4|16371.4|16372.3|16368.3|43
1632272910000|2021-09-22 01:08:30|16369.2|16365.2|16366.1|16362.1|16369.2|16365.2|16366.1|16362.1|43
1632272920000|2021-09-22 01:08:40|16369.2|16365.2|16366.1|16362.1|16369.2|16365.2|16366.1|16362.1|77
1632272930000|2021-09-22 01:08:50|16369.2|16365.2|16362.9|16358.9|16369.2|16365.2|16362.9|16358.9|76
1632272940000|2021-09-22 01:09:00|||||||||67
1632272950000|2021-09-22 01:09:10|||||||||6
1632272960000|2021-09-22 01:09:20|16359.8|16355.8|16356.7|16352.7|16359.8|16355.8|16356.7|16352.7|29
1632272970000|2021-09-22 01:09:30|16355.1|16351.1|16353.6|16349.6|16356.7|16352.7|16353.6|16349.6|80
1632272980000|2021-09-22 01:09:40|16350.4|16346.4|16353.6|16349.6|16353.6|16349.6|16347.3|16343.3|234
1632272990000|2021-09-22 01:09:50|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|58
1632273000000|2021-09-22 01:10:00|16353.6|16349.6|16356.7|16352.7|16356.7|16352.7|16353.6|16349.6|47
1632273010000|2021-09-22 01:10:10|16359.8|16355.8|16356.7|16352.7|16359.8|16355.8|16356.7|16352.7|53
1632273020000|2021-09-22 01:10:20|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16356.7|16352.7|63
1632273030000|2021-09-22 01:10:30|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|26
1632273040000|2021-09-22 01:10:40|||||||||9
1632273050000|2021-09-22 01:10:50|||||||||5
1632273060000|2021-09-22 01:11:00|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|49
1632273070000|2021-09-22 01:11:10|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|49
1632273080000|2021-09-22 01:11:20|16358.3|16354.3|16353.6|16349.6|16358.3|16354.3|16353.6|16349.6|62
1632273090000|2021-09-22 01:11:30|16350.4|16346.4|16353.6|16349.6|16353.6|16349.6|16350.4|16346.4|139
1632273100000|2021-09-22 01:11:40|||||||||6
1632273120000|2021-09-22 01:12:00|16350.4|16346.4|16344.2|16340.2|16350.4|16346.4|16344.2|16340.2|119
1632273130000|2021-09-22 01:12:10|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16345.8|16341.8|36
1632273140000|2021-09-22 01:12:20|16348.9|16344.9|16350.4|16346.4|16350.4|16346.4|16347.3|16343.3|63
1632273150000|2021-09-22 01:12:30|||||||||4
1632273160000|2021-09-22 01:12:40|||||||||25
1632273170000|2021-09-22 01:12:50|16353.6|16349.6|16353.6|16349.6|16356.7|16352.7|16353.6|16349.6|162
1632273180000|2021-09-22 01:13:00|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|13
1632273190000|2021-09-22 01:13:10|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|6
1632273220000|2021-09-22 01:13:40|||||||||1
1632273230000|2021-09-22 01:13:50|16356.7|16352.7|16353.6|16349.6|16356.7|16352.7|16353.6|16349.6|81
1632273240000|2021-09-22 01:14:00|16350.4|16346.4|16350.4|16346.4|16353.6|16349.6|16350.4|16346.4|69
1632273250000|2021-09-22 01:14:10|16352|16348|16350.4|16346.4|16352|16348|16350.4|16346.4|18
1632273260000|2021-09-22 01:14:20|16347.3|16343.3|16350.4|16346.4|16350.4|16346.4|16347.3|16343.3|131
1632273290000|2021-09-22 01:14:50|16348.9|16344.9|16348.9|16344.9|16348.9|16344.9|16348.9|16344.9|3
1632273300000|2021-09-22 01:15:00|16350.4|16346.4|16347.3|16343.3|16350.4|16346.4|16347.3|16343.3|17
1632273310000|2021-09-22 01:15:10|16344.2|16340.2|16347.3|16343.3|16347.3|16343.3|16344.2|16340.2|89
1632273330000|2021-09-22 01:15:30|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|11
1632273340000|2021-09-22 01:15:40|||||||||102
1632273350000|2021-09-22 01:15:50|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16344.2|16340.2|55
1632273360000|2021-09-22 01:16:00|16344.2|16340.2|16347.3|16343.3|16347.3|16343.3|16344.2|16340.2|29
1632273380000|2021-09-22 01:16:20|16348.9|16344.9|16350.4|16346.4|16350.4|16346.4|16347.3|16343.3|69
1632273390000|2021-09-22 01:16:30|16353.6|16349.6|16350.4|16346.4|16353.6|16349.6|16350.4|16346.4|188
1632273410000|2021-09-22 01:16:50|||||||||26
1632273420000|2021-09-22 01:17:00|16353.6|16349.6|16356.7|16352.7|16356.7|16352.7|16353.6|16349.6|48
1632273430000|2021-09-22 01:17:10|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|20
1632273440000|2021-09-22 01:17:20|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|7
1632273460000|2021-09-22 01:17:40|||||||||1
1632273480000|2021-09-22 01:18:00|||||||||7
1632273490000|2021-09-22 01:18:10|||||||||9
1632273510000|2021-09-22 01:18:30|||||||||60
1632273520000|2021-09-22 01:18:40|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|92
1632273530000|2021-09-22 01:18:50|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|5
1632273550000|2021-09-22 01:19:10|||||||||12
1632273570000|2021-09-22 01:19:30|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|18
1632273580000|2021-09-22 01:19:40|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|39
1632273600000|2021-09-22 01:20:00|16353.6|16349.6|16350.4|16346.4|16353.6|16349.6|16350.4|16346.4|57
1632273610000|2021-09-22 01:20:10|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16350.4|16346.4|19
1632273620000|2021-09-22 01:20:20|16350.4|16346.4|16353.6|16349.6|16353.6|16349.6|16350.4|16346.4|5
1632273630000|2021-09-22 01:20:30|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16347.3|16343.3|87
1632273640000|2021-09-22 01:20:40|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|29
1632273650000|2021-09-22 01:20:50|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|5
1632273690000|2021-09-22 01:21:30|||||||||1
1632273730000|2021-09-22 01:22:10|16348.9|16344.9|16347.3|16343.3|16348.9|16344.9|16347.3|16343.3|28
1632273740000|2021-09-22 01:22:20|||||||||14
1632273750000|2021-09-22 01:22:30|||||||||4
1632273760000|2021-09-22 01:22:40|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|174
1632273770000|2021-09-22 01:22:50|||||||||1
1632273780000|2021-09-22 01:23:00|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|7
1632273790000|2021-09-22 01:23:10|16345.8|16341.8|16347.3|16343.3|16347.3|16343.3|16345.8|16341.8|46
1632273800000|2021-09-22 01:23:20|||||||||15
1632273810000|2021-09-22 01:23:30|||||||||2
1632273820000|2021-09-22 01:23:40|||||||||1
1632273830000|2021-09-22 01:23:50|16344.2|16340.2|16344.2|16340.2|16347.3|16343.3|16344.2|16340.2|63
1632273840000|2021-09-22 01:24:00|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16344.2|16340.2|26
1632273860000|2021-09-22 01:24:20|16345.8|16341.8|16345.8|16341.8|16345.8|16341.8|16345.8|16341.8|9
1632273870000|2021-09-22 01:24:30|16344.2|16340.2|16347.3|16343.3|16347.3|16343.3|16344.2|16340.2|347
1632273880000|2021-09-22 01:24:40|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|290
1632273910000|2021-09-22 01:25:10|||||||||1
1632273930000|2021-09-22 01:25:30|16342.6|16338.6|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|63
1632273940000|2021-09-22 01:25:40|16341.1|16337.1|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|65
1632273950000|2021-09-22 01:25:50|||||||||10
1632273960000|2021-09-22 01:26:00|||||||||16
1632273990000|2021-09-22 01:26:30|||||||||6
1632274010000|2021-09-22 01:26:50|||||||||1
1632274020000|2021-09-22 01:27:00|||||||||1
1632274040000|2021-09-22 01:27:20|||||||||59
1632274050000|2021-09-22 01:27:30|16341.1|16337.1|16341.1|16337.1|16344.2|16340.2|16341.1|16337.1|37
1632274070000|2021-09-22 01:27:50|16342.6|16338.6|16344.2|16340.2|16344.2|16340.2|16342.6|16338.6|44
1632274080000|2021-09-22 01:28:00|||||||||11
1632274100000|2021-09-22 01:28:20|||||||||1
1632274110000|2021-09-22 01:28:30|||||||||1
1632274120000|2021-09-22 01:28:40|16341.1|16337.1|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|75
1632274130000|2021-09-22 01:28:50|16341.1|16337.1|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|28
1632274140000|2021-09-22 01:29:00|16341.1|16337.1|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|14
1632274160000|2021-09-22 01:29:20|||||||||8
1632274170000|2021-09-22 01:29:30|||||||||1
1632274180000|2021-09-22 01:29:40|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|56
1632274190000|2021-09-22 01:29:50|||||||||3
1632274200000|2021-09-22 01:30:00|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|14
1632274230000|2021-09-22 01:30:30|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|13
1632274240000|2021-09-22 01:30:40|16337.9|16333.9|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|106
1632274280000|2021-09-22 01:31:20|||||||||103
1632274320000|2021-09-22 01:32:00|||||||||1
1632274340000|2021-09-22 01:32:20|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|2
1632274380000|2021-09-22 01:33:00|||||||||4
1632274390000|2021-09-22 01:33:10|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16344.2|16340.2|57
1632274400000|2021-09-22 01:33:20|||||||||207
1632274410000|2021-09-22 01:33:30|||||||||51
1632274420000|2021-09-22 01:33:40|||||||||1
1632274430000|2021-09-22 01:33:50|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|33
1632274450000|2021-09-22 01:34:10|||||||||10
1632274460000|2021-09-22 01:34:20|||||||||1
1632274490000|2021-09-22 01:34:50|||||||||39
1632274500000|2021-09-22 01:35:00|||||||||1
1632274520000|2021-09-22 01:35:20|||||||||2
1632274530000|2021-09-22 01:35:30|||||||||8
1632274540000|2021-09-22 01:35:40|16352|16348|16353.6|16349.6|16353.6|16349.6|16350.4|16346.4|38
1632274550000|2021-09-22 01:35:50|16356.7|16352.7|16355.1|16351.1|16356.7|16352.7|16355.1|16351.1|152
1632274560000|2021-09-22 01:36:00|16356.7|16352.7|16353.6|16349.6|16356.7|16352.7|16353.6|16349.6|45
1632274570000|2021-09-22 01:36:10|||||||||20
1632274600000|2021-09-22 01:36:40|16356.7|16352.7|16353.6|16349.6|16356.7|16352.7|16353.6|16349.6|11
1632274620000|2021-09-22 01:37:00|||||||||10
1632274630000|2021-09-22 01:37:10|||||||||5
1632274640000|2021-09-22 01:37:20|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|4
1632274680000|2021-09-22 01:38:00|||||||||14
1632274690000|2021-09-22 01:38:10|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|11
1632274710000|2021-09-22 01:38:30|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|4
1632274730000|2021-09-22 01:38:50|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16350.4|16346.4|28
1632274740000|2021-09-22 01:39:00|16352|16348|16350.4|16346.4|16352|16348|16350.4|16346.4|1
1632274770000|2021-09-22 01:39:30|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|5
1632274780000|2021-09-22 01:39:40|||||||||5
1632274800000|2021-09-22 01:40:00|16352|16348|16353.6|16349.6|16353.6|16349.6|16352|16348|3
1632274860000|2021-09-22 01:41:00|||||||||4
1632274880000|2021-09-22 01:41:20|16350.4|16346.4|16353.6|16349.6|16353.6|16349.6|16350.4|16346.4|47
1632274890000|2021-09-22 01:41:30|16352|16348|16352|16348|16352|16348|16352|16348|25
1632274900000|2021-09-22 01:41:40|16350.4|16346.4|16353.6|16349.6|16353.6|16349.6|16350.4|16346.4|7
1632274910000|2021-09-22 01:41:50|16352|16348|16353.6|16349.6|16353.6|16349.6|16350.4|16346.4|5
1632274920000|2021-09-22 01:42:00|16352|16348|16350.4|16346.4|16353.6|16349.6|16350.4|16346.4|13
1632274950000|2021-09-22 01:42:30|||||||||8
1632274960000|2021-09-22 01:42:40|16352|16348|16352|16348|16352|16348|16352|16348|3
1632274970000|2021-09-22 01:42:50|16353.6|16349.6|16350.4|16346.4|16353.6|16349.6|16350.4|16346.4|4
1632274990000|2021-09-22 01:43:10|16352|16348|16352|16348|16352|16348|16352|16348|21
1632275000000|2021-09-22 01:43:20|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|0
1632275020000|2021-09-22 01:43:40|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|4
1632275030000|2021-09-22 01:43:50|||||||||2
1632275040000|2021-09-22 01:44:00|||||||||1
1632275050000|2021-09-22 01:44:10|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|3
1632275060000|2021-09-22 01:44:20|16353.6|16349.6|16350.4|16346.4|16353.6|16349.6|16350.4|16346.4|2
1632275110000|2021-09-22 01:45:10|||||||||6
1632275120000|2021-09-22 01:45:20|||||||||2
1632275150000|2021-09-22 01:45:50|||||||||7
1632275180000|2021-09-22 01:46:20|16347.3|16343.3|16350.4|16346.4|16350.4|16346.4|16347.3|16343.3|37
1632275190000|2021-09-22 01:46:30|16348.9|16344.9|16350.4|16346.4|16350.4|16346.4|16347.3|16343.3|2
1632275210000|2021-09-22 01:46:50|||||||||12
1632275220000|2021-09-22 01:47:00|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|15
1632275230000|2021-09-22 01:47:10|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|37
1632275280000|2021-09-22 01:48:00|||||||||15
1632275290000|2021-09-22 01:48:10|||||||||2
1632275300000|2021-09-22 01:48:20|||||||||2
1632275330000|2021-09-22 01:48:50|||||||||5
1632275340000|2021-09-22 01:49:00|16353.6|16349.6|16350.4|16346.4|16353.6|16349.6|16350.4|16346.4|4
1632275350000|2021-09-22 01:49:10|||||||||108
1632275370000|2021-09-22 01:49:30|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|17
1632275390000|2021-09-22 01:49:50|||||||||1
1632275400000|2021-09-22 01:50:00|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|9
1632275410000|2021-09-22 01:50:10|16353.6|16349.6|16352|16348|16353.6|16349.6|16352|16348|2
1632275420000|2021-09-22 01:50:20|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|3
1632275450000|2021-09-22 01:50:50|||||||||5
1632275460000|2021-09-22 01:51:00|16352|16348|16352|16348|16352|16348|16352|16348|4
1632275470000|2021-09-22 01:51:10|16353.6|16349.6|16352|16348|16353.6|16349.6|16352|16348|3
1632275480000|2021-09-22 01:51:20|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|0
1632275510000|2021-09-22 01:51:50|||||||||2
1632275520000|2021-09-22 01:52:00|||||||||5
1632275530000|2021-09-22 01:52:10|16356.7|16352.7|16353.6|16349.6|16356.7|16352.7|16353.6|16349.6|27
1632275540000|2021-09-22 01:52:20|16356.7|16352.7|16355.1|16351.1|16356.7|16352.7|16355.1|16351.1|9
1632275550000|2021-09-22 01:52:30|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|0
1632275580000|2021-09-22 01:53:00|||||||||1
1632275660000|2021-09-22 01:54:20|||||||||7
1632275670000|2021-09-22 01:54:30|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|3
1632275680000|2021-09-22 01:54:40|||||||||2
1632275690000|2021-09-22 01:54:50|16355.1|16351.1|16356.7|16352.7|16356.7|16352.7|16355.1|16351.1|22
1632275700000|2021-09-22 01:55:00|16355.1|16351.1|16355.1|16351.1|16355.1|16351.1|16353.6|16349.6|1
1632275710000|2021-09-22 01:55:10|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|0
1632275730000|2021-09-22 01:55:30|16359.8|16355.8|16358.3|16354.3|16359.8|16355.8|16358.3|16354.3|27
1632275740000|2021-09-22 01:55:40|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16356.7|16352.7|8
1632275750000|2021-09-22 01:55:50|16358.3|16354.3|16359.8|16355.8|16359.8|16355.8|16356.7|16352.7|21
1632275760000|2021-09-22 01:56:00|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|5
1632275770000|2021-09-22 01:56:10|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|21
1632275810000|2021-09-22 01:56:50|16362.9|16358.9|16359.8|16355.8|16362.9|16358.9|16359.8|16355.8|9
1632275820000|2021-09-22 01:57:00|||||||||15
1632275830000|2021-09-22 01:57:10|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|6
1632275840000|2021-09-22 01:57:20|16359.8|16355.8|16362.9|16358.9|16362.9|16358.9|16359.8|16355.8|3
1632275850000|2021-09-22 01:57:30|16359.8|16355.8|16362.9|16358.9|16362.9|16358.9|16359.8|16355.8|55
1632275860000|2021-09-22 01:57:40|||||||||1
1632275870000|2021-09-22 01:57:50|16361.4|16357.4|16362.9|16358.9|16362.9|16358.9|16361.4|16357.4|3
1632275880000|2021-09-22 01:58:00|||||||||1
1632275890000|2021-09-22 01:58:10|||||||||1
1632275910000|2021-09-22 01:58:30|16359.8|16355.8|16362.9|16358.9|16362.9|16358.9|16359.8|16355.8|28
1632275920000|2021-09-22 01:58:40|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|2
1632275930000|2021-09-22 01:58:50|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|4
1632275940000|2021-09-22 01:59:00|||||||||26
1632275950000|2021-09-22 01:59:10|16359.8|16355.8|16362.9|16358.9|16362.9|16358.9|16359.8|16355.8|12
1632275960000|2021-09-22 01:59:20|16361.4|16357.4|16361.4|16357.4|16361.4|16357.4|16361.4|16357.4|10
1632275970000|2021-09-22 01:59:30|16362.9|16358.9|16361.4|16357.4|16362.9|16358.9|16361.4|16357.4|0
1632275980000|2021-09-22 01:59:40|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|0
1632275990000|2021-09-22 01:59:50|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|3
1632276000000|2021-09-22 02:00:00|||||||||83
1632276020000|2021-09-22 02:00:20|||||||||40
1632276030000|2021-09-22 02:00:30|16364.5|16360.5|16362.9|16358.9|16364.5|16360.5|16362.9|16358.9|56
1632276040000|2021-09-22 02:00:40|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|3
1632276090000|2021-09-22 02:01:30|||||||||2
1632276100000|2021-09-22 02:01:40|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16367.6|16363.6|51
1632276140000|2021-09-22 02:02:20|||||||||6
1632276190000|2021-09-22 02:03:10|||||||||30
1632276210000|2021-09-22 02:03:30|||||||||1
1632276230000|2021-09-22 02:03:50|||||||||43
1632276240000|2021-09-22 02:04:00|16372.3|16368.3|16369.2|16365.2|16372.3|16368.3|16369.2|16365.2|24
1632276250000|2021-09-22 02:04:10|16370.8|16366.8|16370.8|16366.8|16370.8|16366.8|16369.2|16365.2|27
1632276260000|2021-09-22 02:04:20|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|5
1632276270000|2021-09-22 02:04:30|||||||||2
1632276280000|2021-09-22 02:04:40|16372.3|16368.3|16370.8|16366.8|16372.3|16368.3|16369.2|16365.2|40
1632276290000|2021-09-22 02:04:50|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|1
1632276300000|2021-09-22 02:05:00|||||||||4
1632276320000|2021-09-22 02:05:20|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16370.8|16366.8|22
1632276340000|2021-09-22 02:05:40|16369.2|16365.2|16372.3|16368.3|16372.3|16368.3|16369.2|16365.2|12
1632276360000|2021-09-22 02:06:00|16369.2|16365.2|16372.3|16368.3|16372.3|16368.3|16369.2|16365.2|65
1632276400000|2021-09-22 02:06:40|||||||||3
1632276410000|2021-09-22 02:06:50|||||||||5
1632276420000|2021-09-22 02:07:00|||||||||1
1632276440000|2021-09-22 02:07:20|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|4
1632276450000|2021-09-22 02:07:30|||||||||1
1632276470000|2021-09-22 02:07:50|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|24
1632276500000|2021-09-22 02:08:20|||||||||8
1632276540000|2021-09-22 02:09:00|||||||||5
1632276550000|2021-09-22 02:09:10|||||||||6
1632276570000|2021-09-22 02:09:30|||||||||2
1632276600000|2021-09-22 02:10:00|||||||||2
1632276630000|2021-09-22 02:10:30|16369.2|16365.2|16372.3|16368.3|16372.3|16368.3|16369.2|16365.2|79
1632276670000|2021-09-22 02:11:10|||||||||2
1632276690000|2021-09-22 02:11:30|||||||||4
1632276710000|2021-09-22 02:11:50|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|8
1632276720000|2021-09-22 02:12:00|||||||||4
1632276740000|2021-09-22 02:12:20|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|53
1632276750000|2021-09-22 02:12:30|||||||||5
1632276890000|2021-09-22 02:14:50|||||||||27
1632276900000|2021-09-22 02:15:00|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|23
1632276910000|2021-09-22 02:15:10|16366.1|16362.1|16366.1|16362.1|16369.2|16365.2|16366.1|16362.1|9
1632276980000|2021-09-22 02:16:20|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|9
1632276990000|2021-09-22 02:16:30|||||||||3
1632277040000|2021-09-22 02:17:20|||||||||4
1632277060000|2021-09-22 02:17:40|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|3
1632277070000|2021-09-22 02:17:50|||||||||40
1632277100000|2021-09-22 02:18:20|||||||||10
1632277110000|2021-09-22 02:18:30|||||||||8
1632277120000|2021-09-22 02:18:40|16364.5|16360.5|16364.5|16360.5|16364.5|16360.5|16364.5|16360.5|11
1632277130000|2021-09-22 02:18:50|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|0
1632277140000|2021-09-22 02:19:00|||||||||8
1632277170000|2021-09-22 02:19:30|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|3
1632277230000|2021-09-22 02:20:30|||||||||29
1632277240000|2021-09-22 02:20:40|16362.9|16358.9|16366.1|16362.1|16366.1|16362.1|16362.9|16358.9|12
1632277310000|2021-09-22 02:21:50|16364.5|16360.5|16366.1|16362.1|16366.1|16362.1|16364.5|16360.5|2
1632277570000|2021-09-22 02:26:10|||||||||25
1632277740000|2021-09-22 02:29:00|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|18
1632277760000|2021-09-22 02:29:20|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|9
1632277800000|2021-09-22 02:30:00|16362.9|16358.9|16362.9|16358.9|16364.5|16360.5|16362.9|16358.9|3
1632277810000|2021-09-22 02:30:10|16364.5|16360.5|16366.1|16362.1|16366.1|16362.1|16364.5|16360.5|0
1632277950000|2021-09-22 02:32:30|16369.2|16365.2|16366.1|16362.1|16369.2|16365.2|16366.1|16362.1|88
1632277980000|2021-09-22 02:33:00|||||||||2
1632277990000|2021-09-22 02:33:10|||||||||4
1632278240000|2021-09-22 02:37:20|||||||||4
1632278260000|2021-09-22 02:37:40|||||||||1
1632278280000|2021-09-22 02:38:00|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|6
1632278330000|2021-09-22 02:38:50|||||||||3
1632278340000|2021-09-22 02:39:00|||||||||1
1632278410000|2021-09-22 02:40:10|||||||||4
1632278420000|2021-09-22 02:40:20|||||||||4
1632278430000|2021-09-22 02:40:30|||||||||3
1632278460000|2021-09-22 02:41:00|||||||||1
1632278490000|2021-09-22 02:41:30|||||||||1
1632278620000|2021-09-22 02:43:40|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|7
1632278640000|2021-09-22 02:44:00|16364.5|16360.5|16366.1|16362.1|16366.1|16362.1|16364.5|16360.5|3
1632278690000|2021-09-22 02:44:50|||||||||5
1632278700000|2021-09-22 02:45:00|||||||||1
1632278710000|2021-09-22 02:45:10|||||||||15
1632278820000|2021-09-22 02:47:00|||||||||2
1632278870000|2021-09-22 02:47:50|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|9
1632278920000|2021-09-22 02:48:40|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|4
1632278930000|2021-09-22 02:48:50|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|2
1632278940000|2021-09-22 02:49:00|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|1
1632278950000|2021-09-22 02:49:10|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|11
1632278960000|2021-09-22 02:49:20|||||||||38
1632279040000|2021-09-22 02:50:40|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|96
1632279050000|2021-09-22 02:50:50|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|3
1632279200000|2021-09-22 02:53:20|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|2
1632279270000|2021-09-22 02:54:30|16362.9|16358.9|16366.1|16362.1|16366.1|16362.1|16362.9|16358.9|10
1632279280000|2021-09-22 02:54:40|16362.9|16358.9|16362.9|16358.9|16366.1|16362.1|16362.9|16358.9|11
1632279290000|2021-09-22 02:54:50|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16364.5|16360.5|22
1632279300000|2021-09-22 02:55:00|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|3
1632279340000|2021-09-22 02:55:40|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|4
1632279360000|2021-09-22 02:56:00|||||||||1
1632279410000|2021-09-22 02:56:50|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|2
1632279430000|2021-09-22 02:57:10|16366.1|16362.1|16362.9|16358.9|16366.1|16362.1|16362.9|16358.9|8
1632279440000|2021-09-22 02:57:20|16364.5|16360.5|16362.9|16358.9|16364.5|16360.5|16362.9|16358.9|0
1632279940000|2021-09-22 03:05:40|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|17
1632279950000|2021-09-22 03:05:50|||||||||6
1632279960000|2021-09-22 03:06:00|||||||||8
1632279970000|2021-09-22 03:06:10|||||||||2
1632279980000|2021-09-22 03:06:20|||||||||5
1632280020000|2021-09-22 03:07:00|||||||||2
1632280030000|2021-09-22 03:07:10|||||||||8
1632280050000|2021-09-22 03:07:30|16358.3|16354.3|16358.3|16354.3|16358.3|16354.3|16358.3|16354.3|2
1632280060000|2021-09-22 03:07:40|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|0
1632280080000|2021-09-22 03:08:00|||||||||1
1632280100000|2021-09-22 03:08:20|||||||||1
1632280160000|2021-09-22 03:09:20|||||||||1
1632280230000|2021-09-22 03:10:30|||||||||2
1632280260000|2021-09-22 03:11:00|||||||||2
1632280280000|2021-09-22 03:11:20|||||||||8
1632280420000|2021-09-22 03:13:40|||||||||1
1632280440000|2021-09-22 03:14:00|||||||||1
1632280470000|2021-09-22 03:14:30|||||||||1
1632280480000|2021-09-22 03:14:40|16358.3|16354.3|16356.7|16352.7|16358.3|16354.3|16356.7|16352.7|1
1632280490000|2021-09-22 03:14:50|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|5
1632280500000|2021-09-22 03:15:00|||||||||3
1632280560000|2021-09-22 03:16:00|||||||||1
1632280670000|2021-09-22 03:17:50|||||||||1
1632280690000|2021-09-22 03:18:10|||||||||7
1632280740000|2021-09-22 03:19:00|||||||||1
1632280800000|2021-09-22 03:20:00|||||||||1
1632280860000|2021-09-22 03:21:00|||||||||1
1632280920000|2021-09-22 03:22:00|||||||||1
1632280950000|2021-09-22 03:22:30|||||||||227
1632281270000|2021-09-22 03:27:50|||||||||3
1632281300000|2021-09-22 03:28:20|||||||||11
1632281340000|2021-09-22 03:29:00|||||||||1
1632281390000|2021-09-22 03:29:50|||||||||2
1632281400000|2021-09-22 03:30:00|||||||||1
1632281430000|2021-09-22 03:30:30|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|23
1632281460000|2021-09-22 03:31:00|||||||||1
1632281480000|2021-09-22 03:31:20|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|26
1632281500000|2021-09-22 03:31:40|16362.9|16358.9|16359.8|16355.8|16362.9|16358.9|16359.8|16355.8|10
1632281560000|2021-09-22 03:32:40|||||||||1
1632281580000|2021-09-22 03:33:00|||||||||2
1632281690000|2021-09-22 03:34:50|||||||||7
1632281700000|2021-09-22 03:35:00|||||||||1
1632281760000|2021-09-22 03:36:00|||||||||3
1632281770000|2021-09-22 03:36:10|||||||||1
1632281800000|2021-09-22 03:36:40|16356.7|16352.7|16359.8|16355.8|16359.8|16355.8|16356.7|16352.7|11
1632281820000|2021-09-22 03:37:00|||||||||2
1632281880000|2021-09-22 03:38:00|||||||||1
1632282000000|2021-09-22 03:40:00|||||||||1
1632282060000|2021-09-22 03:41:00|||||||||1
1632282290000|2021-09-22 03:44:50|||||||||2
1632282360000|2021-09-22 03:46:00|||||||||2
1632282370000|2021-09-22 03:46:10|||||||||1
1632282420000|2021-09-22 03:47:00|||||||||1
1632282480000|2021-09-22 03:48:00|||||||||1
1632282740000|2021-09-22 03:52:20|||||||||1
1632282750000|2021-09-22 03:52:30|||||||||1
1632282800000|2021-09-22 03:53:20|||||||||20
1632282900000|2021-09-22 03:55:00|||||||||1
1632282940000|2021-09-22 03:55:40|16361.4|16357.4|16362.9|16358.9|16362.9|16358.9|16361.4|16357.4|99
1632282950000|2021-09-22 03:55:50|||||||||8
1632282960000|2021-09-22 03:56:00|16361.4|16357.4|16359.8|16355.8|16361.4|16357.4|16359.8|16355.8|1
1632283010000|2021-09-22 03:56:50|||||||||1
1632283030000|2021-09-22 03:57:10|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|8
1632283040000|2021-09-22 03:57:20|||||||||11
1632283060000|2021-09-22 03:57:40|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|9
1632283070000|2021-09-22 03:57:50|16362.9|16358.9|16366.1|16362.1|16366.1|16362.1|16362.9|16358.9|6
1632283080000|2021-09-22 03:58:00|16364.5|16360.5|16366.1|16362.1|16366.1|16362.1|16364.5|16360.5|2
1632283090000|2021-09-22 03:58:10|16362.9|16358.9|16366.1|16362.1|16366.1|16362.1|16362.9|16358.9|6
1632283100000|2021-09-22 03:58:20|16364.5|16360.5|16362.9|16358.9|16364.5|16360.5|16362.9|16358.9|8
1632283200000|2021-09-22 04:00:00|||||||||1
1632283260000|2021-09-22 04:01:00|||||||||1
1632283300000|2021-09-22 04:01:40|16361.4|16357.4|16362.9|16358.9|16362.9|16358.9|16359.8|16355.8|6
1632283320000|2021-09-22 04:02:00|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|4
1632283360000|2021-09-22 04:02:40|||||||||2
1632283370000|2021-09-22 04:02:50|||||||||1
1632283430000|2021-09-22 04:03:50|||||||||5
1632283440000|2021-09-22 04:04:00|||||||||5
1632283460000|2021-09-22 04:04:20|||||||||2
1632283470000|2021-09-22 04:04:30|||||||||4
1632283500000|2021-09-22 04:05:00|||||||||1
1632283560000|2021-09-22 04:06:00|||||||||2
1632283620000|2021-09-22 04:07:00|||||||||2
1632283680000|2021-09-22 04:08:00|||||||||2
1632283740000|2021-09-22 04:09:00|||||||||2
1632283800000|2021-09-22 04:10:00|||||||||1
1632283850000|2021-09-22 04:10:50|||||||||1
1632283910000|2021-09-22 04:11:50|||||||||1
1632283970000|2021-09-22 04:12:50|||||||||1
1632283980000|2021-09-22 04:13:00|||||||||1
1632284040000|2021-09-22 04:14:00|||||||||1
1632284150000|2021-09-22 04:15:50|||||||||1
1632284160000|2021-09-22 04:16:00|||||||||1
1632284240000|2021-09-22 04:17:20|16362.9|16358.9|16361.4|16357.4|16362.9|16358.9|16361.4|16357.4|4
1632284250000|2021-09-22 04:17:30|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|0
1632284580000|2021-09-22 04:23:00|||||||||1
1632284620000|2021-09-22 04:23:40|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|8
1632284690000|2021-09-22 04:24:50|||||||||1
1632284750000|2021-09-22 04:25:50|||||||||1
1632284810000|2021-09-22 04:26:50|||||||||1
1632284820000|2021-09-22 04:27:00|||||||||1
1632284930000|2021-09-22 04:28:50|||||||||1
1632284990000|2021-09-22 04:29:50|||||||||1
1632285000000|2021-09-22 04:30:00|||||||||1
1632285060000|2021-09-22 04:31:00|||||||||1
1632285120000|2021-09-22 04:32:00|||||||||1
1632285150000|2021-09-22 04:32:30|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|277
1632285210000|2021-09-22 04:33:30|||||||||4
1632285270000|2021-09-22 04:34:30|16369.2|16365.2|16366.1|16362.1|16369.2|16365.2|16366.1|16362.1|25
1632285280000|2021-09-22 04:34:40|||||||||12
1632285320000|2021-09-22 04:35:20|||||||||1
1632285350000|2021-09-22 04:35:50|||||||||6
1632285410000|2021-09-22 04:36:50|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|3
1632285420000|2021-09-22 04:37:00|||||||||1
1632285480000|2021-09-22 04:38:00|||||||||1
1632285600000|2021-09-22 04:40:00|||||||||20
1632285710000|2021-09-22 04:41:50|||||||||2
1632285870000|2021-09-22 04:44:30|||||||||1
1632285930000|2021-09-22 04:45:30|||||||||2
1632285960000|2021-09-22 04:46:00|||||||||2
1632286020000|2021-09-22 04:47:00|16367.6|16363.6|16369.2|16365.2|16369.2|16365.2|16367.6|16363.6|9
1632286080000|2021-09-22 04:48:00|||||||||2
1632286130000|2021-09-22 04:48:50|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|15
1632286190000|2021-09-22 04:49:50|||||||||4
1632286200000|2021-09-22 04:50:00|||||||||1
1632286230000|2021-09-22 04:50:30|||||||||16
1632286310000|2021-09-22 04:51:50|||||||||6
1632286370000|2021-09-22 04:52:50|||||||||1
1632286380000|2021-09-22 04:53:00|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|26
1632286390000|2021-09-22 04:53:10|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|20
1632286440000|2021-09-22 04:54:00|||||||||2
1632286500000|2021-09-22 04:55:00|||||||||2
1632286510000|2021-09-22 04:55:10|||||||||3
1632286560000|2021-09-22 04:56:00|||||||||1
1632286590000|2021-09-22 04:56:30|||||||||1
1632286620000|2021-09-22 04:57:00|||||||||1
1632286630000|2021-09-22 04:57:10|||||||||1
1632286680000|2021-09-22 04:58:00|||||||||1
1632286690000|2021-09-22 04:58:10|||||||||16
1632286740000|2021-09-22 04:59:00|||||||||1
1632286780000|2021-09-22 04:59:40|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|7
1632286800000|2021-09-22 05:00:00|||||||||101
1632286870000|2021-09-22 05:01:10|||||||||2
1632286910000|2021-09-22 05:01:50|||||||||2
1632287000000|2021-09-22 05:03:20|16359.8|16355.8|16359.8|16355.8|16361.4|16357.4|16359.8|16355.8|71
1632287020000|2021-09-22 05:03:40|16361.4|16357.4|16361.4|16357.4|16361.4|16357.4|16359.8|16355.8|47
1632287030000|2021-09-22 05:03:50|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|0
1632287140000|2021-09-22 05:05:40|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|34
1632287160000|2021-09-22 05:06:00|||||||||1
1632287220000|2021-09-22 05:07:00|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|3
1632287230000|2021-09-22 05:07:10|16361.4|16357.4|16361.4|16357.4|16361.4|16357.4|16361.4|16357.4|2
1632287250000|2021-09-22 05:07:30|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|0
1632287260000|2021-09-22 05:07:40|||||||||5
1632287270000|2021-09-22 05:07:50|||||||||1
1632287370000|2021-09-22 05:09:30|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|7
1632287380000|2021-09-22 05:09:40|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|27
1632287440000|2021-09-22 05:10:40|||||||||1
1632287460000|2021-09-22 05:11:00|16362.9|16358.9|16359.8|16355.8|16362.9|16358.9|16359.8|16355.8|60
1632287500000|2021-09-22 05:11:40|16362.9|16358.9|16359.8|16355.8|16362.9|16358.9|16359.8|16355.8|11
1632287510000|2021-09-22 05:11:50|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|10
1632287520000|2021-09-22 05:12:00|||||||||1
1632287580000|2021-09-22 05:13:00|||||||||1
1632287620000|2021-09-22 05:13:40|||||||||11
1632287640000|2021-09-22 05:14:00|||||||||1
1632287660000|2021-09-22 05:14:20|||||||||4
1632287700000|2021-09-22 05:15:00|||||||||1
1632287750000|2021-09-22 05:15:50|||||||||1
1632287780000|2021-09-22 05:16:20|||||||||1
1632287810000|2021-09-22 05:16:50|16361.4|16357.4|16359.8|16355.8|16361.4|16357.4|16359.8|16355.8|8
1632287860000|2021-09-22 05:17:40|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|14
1632287870000|2021-09-22 05:17:50|16361.4|16357.4|16359.8|16355.8|16361.4|16357.4|16359.8|16355.8|31
1632287980000|2021-09-22 05:19:40|||||||||3
1632287990000|2021-09-22 05:19:50|||||||||7
1632288000000|2021-09-22 05:20:00|||||||||3
1632288010000|2021-09-22 05:20:10|||||||||24
1632288020000|2021-09-22 05:20:20|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|4
1632288050000|2021-09-22 05:20:50|||||||||7
1632288250000|2021-09-22 05:24:10|||||||||1
1632288290000|2021-09-22 05:24:50|||||||||2
1632288340000|2021-09-22 05:25:40|||||||||26
1632288350000|2021-09-22 05:25:50|||||||||50
1632288400000|2021-09-22 05:26:40|||||||||1
1632288410000|2021-09-22 05:26:50|||||||||1
1632288460000|2021-09-22 05:27:40|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|87
1632288480000|2021-09-22 05:28:00|||||||||2
1632288490000|2021-09-22 05:28:10|16358.3|16354.3|16358.3|16354.3|16358.3|16354.3|16358.3|16354.3|12
1632288500000|2021-09-22 05:28:20|16356.7|16352.7|16359.8|16355.8|16359.8|16355.8|16356.7|16352.7|7
1632288540000|2021-09-22 05:29:00|||||||||2
1632288560000|2021-09-22 05:29:20|||||||||2
1632288580000|2021-09-22 05:29:40|||||||||2
1632288600000|2021-09-22 05:30:00|||||||||3
1632288620000|2021-09-22 05:30:20|||||||||7
1632288660000|2021-09-22 05:31:00|||||||||2
1632288700000|2021-09-22 05:31:40|16356.7|16352.7|16359.8|16355.8|16359.8|16355.8|16356.7|16352.7|22
1632288720000|2021-09-22 05:32:00|16356.7|16352.7|16359.8|16355.8|16359.8|16355.8|16356.7|16352.7|6
1632288740000|2021-09-22 05:32:20|16356.7|16352.7|16359.8|16355.8|16359.8|16355.8|16356.7|16352.7|14
1632288780000|2021-09-22 05:33:00|||||||||2
1632288840000|2021-09-22 05:34:00|||||||||3
1632288850000|2021-09-22 05:34:10|16358.3|16354.3|16359.8|16355.8|16359.8|16355.8|16358.3|16354.3|5
1632288900000|2021-09-22 05:35:00|||||||||2
1632288960000|2021-09-22 05:36:00|||||||||2
1632289060000|2021-09-22 05:37:40|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16359.8|16355.8|14
1632289080000|2021-09-22 05:38:00|16361.4|16357.4|16359.8|16355.8|16361.4|16357.4|16359.8|16355.8|5
1632289140000|2021-09-22 05:39:00|||||||||7
1632289200000|2021-09-22 05:40:00|||||||||2
1632289250000|2021-09-22 05:40:50|||||||||4
1632289260000|2021-09-22 05:41:00|||||||||2
1632289350000|2021-09-22 05:42:30|||||||||1
1632289370000|2021-09-22 05:42:50|||||||||1
1632289390000|2021-09-22 05:43:10|||||||||1
1632289410000|2021-09-22 05:43:30|||||||||1
1632289420000|2021-09-22 05:43:40|||||||||1
1632289430000|2021-09-22 05:43:50|||||||||2
1632289440000|2021-09-22 05:44:00|||||||||2
1632289450000|2021-09-22 05:44:10|||||||||1
1632289470000|2021-09-22 05:44:30|||||||||1
1632289480000|2021-09-22 05:44:40|||||||||58
1632289490000|2021-09-22 05:44:50|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|24
1632289500000|2021-09-22 05:45:00|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|53
1632289510000|2021-09-22 05:45:10|||||||||40
1632289560000|2021-09-22 05:46:00|||||||||2
1632289600000|2021-09-22 05:46:40|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|4
1632289620000|2021-09-22 05:47:00|||||||||4
1632289690000|2021-09-22 05:48:10|||||||||1
1632289710000|2021-09-22 05:48:30|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|41
1632289720000|2021-09-22 05:48:40|||||||||50
1632289740000|2021-09-22 05:49:00|||||||||3
1632289800000|2021-09-22 05:50:00|||||||||2
1632289820000|2021-09-22 05:50:20|16362.9|16358.9|16366.1|16362.1|16366.1|16362.1|16362.9|16358.9|20
1632289830000|2021-09-22 05:50:30|16362.9|16358.9|16366.1|16362.1|16366.1|16362.1|16362.9|16358.9|13
1632289850000|2021-09-22 05:50:50|16364.5|16360.5|16362.9|16358.9|16364.5|16360.5|16362.9|16358.9|0
1632289880000|2021-09-22 05:51:20|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|21
1632289950000|2021-09-22 05:52:30|||||||||2
1632289970000|2021-09-22 05:52:50|||||||||1
1632289980000|2021-09-22 05:53:00|||||||||2
1632290000000|2021-09-22 05:53:20|||||||||1
1632290040000|2021-09-22 05:54:00|16362.9|16358.9|16366.1|16362.1|16366.1|16362.1|16362.9|16358.9|84
1632290090000|2021-09-22 05:54:50|||||||||4
1632290100000|2021-09-22 05:55:00|||||||||2
1632290120000|2021-09-22 05:55:20|||||||||1
1632290140000|2021-09-22 05:55:40|||||||||1
1632290160000|2021-09-22 05:56:00|||||||||3
1632290170000|2021-09-22 05:56:10|||||||||1
1632290190000|2021-09-22 05:56:30|||||||||3
1632290210000|2021-09-22 05:56:50|||||||||1
1632290240000|2021-09-22 05:57:20|||||||||4
1632290270000|2021-09-22 05:57:50|||||||||2
1632290280000|2021-09-22 05:58:00|||||||||3
1632290290000|2021-09-22 05:58:10|||||||||6
1632290310000|2021-09-22 05:58:30|||||||||1
1632290320000|2021-09-22 05:58:40|||||||||1
1632290340000|2021-09-22 05:59:00|||||||||4
1632290350000|2021-09-22 05:59:10|||||||||1
1632290370000|2021-09-22 05:59:30|||||||||1
1632290380000|2021-09-22 05:59:40|||||||||1
1632290390000|2021-09-22 05:59:50|||||||||1
1632290400000|2021-09-22 06:00:00|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|8
1632290410000|2021-09-22 06:00:10|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|43
1632290420000|2021-09-22 06:00:20|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|34
1632290430000|2021-09-22 06:00:30|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16362.9|16358.9|11
1632290440000|2021-09-22 06:00:40|||||||||2
1632290460000|2021-09-22 06:01:00|16362.9|16358.9|16362.9|16358.9|16366.1|16362.1|16362.9|16358.9|16
1632290470000|2021-09-22 06:01:10|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|4
1632290510000|2021-09-22 06:01:50|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|6
1632290520000|2021-09-22 06:02:00|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|7
1632290580000|2021-09-22 06:03:00|||||||||159
1632290590000|2021-09-22 06:03:10|||||||||1
1632290600000|2021-09-22 06:03:20|||||||||1
1632290700000|2021-09-22 06:05:00|||||||||1
1632290750000|2021-09-22 06:05:50|||||||||1
1632290760000|2021-09-22 06:06:00|||||||||28
1632290820000|2021-09-22 06:07:00|||||||||4
1632290840000|2021-09-22 06:07:20|16362.9|16358.9|16366.1|16362.1|16366.1|16362.1|16362.9|16358.9|69
1632290850000|2021-09-22 06:07:30|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|4
1632290870000|2021-09-22 06:07:50|||||||||10
1632290890000|2021-09-22 06:08:10|||||||||1
1632290900000|2021-09-22 06:08:20|||||||||6
1632290910000|2021-09-22 06:08:30|||||||||1
1632290920000|2021-09-22 06:08:40|||||||||1
1632290940000|2021-09-22 06:09:00|||||||||8
1632290950000|2021-09-22 06:09:10|||||||||7
1632290970000|2021-09-22 06:09:30|||||||||2
1632290980000|2021-09-22 06:09:40|16364.5|16360.5|16362.9|16358.9|16364.5|16360.5|16362.9|16358.9|15
1632290990000|2021-09-22 06:09:50|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|5
1632291000000|2021-09-22 06:10:00|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|13
1632291010000|2021-09-22 06:10:10|||||||||5
1632291030000|2021-09-22 06:10:30|16366.1|16362.1|16362.9|16358.9|16366.1|16362.1|16362.9|16358.9|15
1632291170000|2021-09-22 06:12:50|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|82
1632291180000|2021-09-22 06:13:00|||||||||2
1632291240000|2021-09-22 06:14:00|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|38
1632291250000|2021-09-22 06:14:10|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|2
1632291260000|2021-09-22 06:14:20|||||||||2
1632291290000|2021-09-22 06:14:50|||||||||15
1632291300000|2021-09-22 06:15:00|||||||||1
1632291380000|2021-09-22 06:16:20|16356.7|16352.7|16359.8|16355.8|16359.8|16355.8|16356.7|16352.7|26
1632291410000|2021-09-22 06:16:50|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|26
1632291420000|2021-09-22 06:17:00|||||||||1
1632291430000|2021-09-22 06:17:10|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|40
1632291440000|2021-09-22 06:17:20|16356.7|16352.7|16353.6|16349.6|16356.7|16352.7|16353.6|16349.6|41
1632291460000|2021-09-22 06:17:40|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|15
1632291470000|2021-09-22 06:17:50|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|14
1632291480000|2021-09-22 06:18:00|16356.7|16352.7|16359.8|16355.8|16359.8|16355.8|16356.7|16352.7|25
1632291490000|2021-09-22 06:18:10|16356.7|16352.7|16359.8|16355.8|16359.8|16355.8|16356.7|16352.7|24
1632291610000|2021-09-22 06:20:10|||||||||1
1632291630000|2021-09-22 06:20:30|||||||||1
1632291640000|2021-09-22 06:20:40|16356.7|16352.7|16359.8|16355.8|16359.8|16355.8|16356.7|16352.7|24
1632291710000|2021-09-22 06:21:50|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|17
1632291720000|2021-09-22 06:22:00|||||||||1
1632291740000|2021-09-22 06:22:20|16353.6|16349.6|16356.7|16352.7|16356.7|16352.7|16353.6|16349.6|35
1632291750000|2021-09-22 06:22:30|||||||||11
1632291760000|2021-09-22 06:22:40|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|28
1632291770000|2021-09-22 06:22:50|||||||||10
1632291790000|2021-09-22 06:23:10|||||||||9
1632291830000|2021-09-22 06:23:50|||||||||1
1632291870000|2021-09-22 06:24:30|||||||||1
1632291890000|2021-09-22 06:24:50|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|12
1632291920000|2021-09-22 06:25:20|16366.1|16362.1|16364.5|16360.5|16366.1|16362.1|16364.5|16360.5|13
1632291930000|2021-09-22 06:25:30|16366.1|16362.1|16362.9|16358.9|16366.1|16362.1|16362.9|16358.9|16
1632291970000|2021-09-22 06:26:10|||||||||2
1632292000000|2021-09-22 06:26:40|||||||||1
1632292030000|2021-09-22 06:27:10|||||||||2
1632292040000|2021-09-22 06:27:20|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16
1632292060000|2021-09-22 06:27:40|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|11
1632292080000|2021-09-22 06:28:00|||||||||1
1632292130000|2021-09-22 06:28:50|||||||||2
1632292140000|2021-09-22 06:29:00|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|5
1632292160000|2021-09-22 06:29:20|||||||||21
1632292170000|2021-09-22 06:29:30|||||||||2
1632292190000|2021-09-22 06:29:50|16364.5|16360.5|16366.1|16362.1|16366.1|16362.1|16362.9|16358.9|14
1632292200000|2021-09-22 06:30:00|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|3
1632292250000|2021-09-22 06:30:50|||||||||1
1632292260000|2021-09-22 06:31:00|||||||||2
1632292270000|2021-09-22 06:31:10|||||||||4
1632292320000|2021-09-22 06:32:00|||||||||5
1632292340000|2021-09-22 06:32:20|||||||||5
1632292360000|2021-09-22 06:32:40|||||||||3
1632292380000|2021-09-22 06:33:00|16361.4|16357.4|16362.9|16358.9|16362.9|16358.9|16361.4|16357.4|20
1632292390000|2021-09-22 06:33:10|||||||||1
1632292400000|2021-09-22 06:33:20|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16
1632292410000|2021-09-22 06:33:30|||||||||4
1632292440000|2021-09-22 06:34:00|||||||||3
1632292460000|2021-09-22 06:34:20|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|4
1632292480000|2021-09-22 06:34:40|||||||||2
1632292520000|2021-09-22 06:35:20|||||||||2
1632292540000|2021-09-22 06:35:40|||||||||1
1632292560000|2021-09-22 06:36:00|||||||||26
1632292580000|2021-09-22 06:36:20|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|191
1632292590000|2021-09-22 06:36:30|||||||||11
1632292600000|2021-09-22 06:36:40|||||||||15
1632292610000|2021-09-22 06:36:50|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|2
1632292620000|2021-09-22 06:37:00|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|22
1632292640000|2021-09-22 06:37:20|||||||||1
1632292650000|2021-09-22 06:37:30|16355.1|16351.1|16353.6|16349.6|16356.7|16352.7|16353.6|16349.6|15
1632292670000|2021-09-22 06:37:50|16355.1|16351.1|16356.7|16352.7|16356.7|16352.7|16353.6|16349.6|33
1632292680000|2021-09-22 06:38:00|||||||||29
1632292700000|2021-09-22 06:38:20|16353.6|16349.6|16356.7|16352.7|16356.7|16352.7|16353.6|16349.6|10
1632292730000|2021-09-22 06:38:50|||||||||2
1632292760000|2021-09-22 06:39:20|||||||||30
1632292810000|2021-09-22 06:40:10|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|7
1632292830000|2021-09-22 06:40:30|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|35
1632292840000|2021-09-22 06:40:40|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|19
1632292880000|2021-09-22 06:41:20|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|99
1632292890000|2021-09-22 06:41:30|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|13
1632292900000|2021-09-22 06:41:40|||||||||20
1632292960000|2021-09-22 06:42:40|||||||||27
1632292970000|2021-09-22 06:42:50|16356.7|16352.7|16359.8|16355.8|16359.8|16355.8|16356.7|16352.7|47
1632292990000|2021-09-22 06:43:10|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|3
1632293030000|2021-09-22 06:43:50|||||||||2
1632293050000|2021-09-22 06:44:10|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|25
1632293070000|2021-09-22 06:44:30|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|39
1632293090000|2021-09-22 06:44:50|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|10
1632293100000|2021-09-22 06:45:00|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16353.6|16349.6|26
1632293130000|2021-09-22 06:45:30|||||||||4
1632293140000|2021-09-22 06:45:40|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16356.7|16352.7|14
1632293150000|2021-09-22 06:45:50|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|18
1632293160000|2021-09-22 06:46:00|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|27
1632293180000|2021-09-22 06:46:20|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|17
1632293190000|2021-09-22 06:46:30|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16356.7|16352.7|63
1632293210000|2021-09-22 06:46:50|16358.3|16354.3|16356.7|16352.7|16358.3|16354.3|16356.7|16352.7|14
1632293300000|2021-09-22 06:48:20|||||||||28
1632293310000|2021-09-22 06:48:30|16359.8|16355.8|16356.7|16352.7|16359.8|16355.8|16356.7|16352.7|37
1632293350000|2021-09-22 06:49:10|||||||||10
1632293370000|2021-09-22 06:49:30|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|38
1632293380000|2021-09-22 06:49:40|16356.7|16352.7|16353.6|16349.6|16356.7|16352.7|16353.6|16349.6|24
1632293390000|2021-09-22 06:49:50|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16
1632293440000|2021-09-22 06:50:40|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16356.7|16352.7|46
1632293460000|2021-09-22 06:51:00|||||||||4
1632293510000|2021-09-22 06:51:50|16356.7|16352.7|16359.8|16355.8|16359.8|16355.8|16356.7|16352.7|7
1632293520000|2021-09-22 06:52:00|16356.7|16352.7|16359.8|16355.8|16359.8|16355.8|16356.7|16352.7|7
1632293530000|2021-09-22 06:52:10|16356.7|16352.7|16359.8|16355.8|16359.8|16355.8|16356.7|16352.7|10
1632293540000|2021-09-22 06:52:20|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|6
1632293600000|2021-09-22 06:53:20|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|9
1632293610000|2021-09-22 06:53:30|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|5
1632293640000|2021-09-22 06:54:00|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|9
1632293650000|2021-09-22 06:54:10|16356.7|16352.7|16359.8|16355.8|16359.8|16355.8|16356.7|16352.7|8
1632293690000|2021-09-22 06:54:50|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|9
1632293710000|2021-09-22 06:55:10|||||||||80
1632293740000|2021-09-22 06:55:40|||||||||5
1632293770000|2021-09-22 06:56:10|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|20
1632293780000|2021-09-22 06:56:20|||||||||26
1632293790000|2021-09-22 06:56:30|||||||||65
1632293800000|2021-09-22 06:56:40|||||||||2
1632293820000|2021-09-22 06:57:00|16355.1|16351.1|16353.6|16349.6|16355.1|16351.1|16353.6|16349.6|13
1632293840000|2021-09-22 06:57:20|16356.7|16352.7|16353.6|16349.6|16356.7|16352.7|16353.6|16349.6|38
1632293850000|2021-09-22 06:57:30|||||||||1
1632293860000|2021-09-22 06:57:40|||||||||4
1632293870000|2021-09-22 06:57:50|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|21
1632293880000|2021-09-22 06:58:00|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|12
1632293920000|2021-09-22 06:58:40|16350.4|16346.4|16353.6|16349.6|16353.6|16349.6|16350.4|16346.4|58
1632293930000|2021-09-22 06:58:50|||||||||1
1632293940000|2021-09-22 06:59:00|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|51
1632293950000|2021-09-22 06:59:10|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|15
1632293960000|2021-09-22 06:59:20|||||||||3
1632293980000|2021-09-22 06:59:40|||||||||1
1632294000000|2021-09-22 07:00:00|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|52
1632294010000|2021-09-22 07:00:10|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16356.7|16352.7|77
1632294020000|2021-09-22 07:00:20|16356.7|16352.7|16356.7|16352.7|16359.8|16355.8|16356.7|16352.7|73
1632294030000|2021-09-22 07:00:30|16353.6|16349.6|16356.7|16352.7|16356.7|16352.7|16353.6|16349.6|48
1632294050000|2021-09-22 07:00:50|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|5
1632294060000|2021-09-22 07:01:00|16356.7|16352.7|16356.7|16352.7|16359.8|16355.8|16356.7|16352.7|55
1632294100000|2021-09-22 07:01:40|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|37
1632294110000|2021-09-22 07:01:50|16356.7|16352.7|16359.8|16355.8|16359.8|16355.8|16356.7|16352.7|24
1632294120000|2021-09-22 07:02:00|||||||||10
1632294130000|2021-09-22 07:02:10|||||||||16
1632294140000|2021-09-22 07:02:20|16356.7|16352.7|16356.7|16352.7|16359.8|16355.8|16356.7|16352.7|24
1632294150000|2021-09-22 07:02:30|16359.8|16355.8|16356.7|16352.7|16359.8|16355.8|16356.7|16352.7|17
1632294160000|2021-09-22 07:02:40|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|0
1632294170000|2021-09-22 07:02:50|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|12
1632294180000|2021-09-22 07:03:00|||||||||2
1632294190000|2021-09-22 07:03:10|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|9
1632294200000|2021-09-22 07:03:20|||||||||8
1632294210000|2021-09-22 07:03:30|||||||||4
1632294220000|2021-09-22 07:03:40|||||||||1
1632294230000|2021-09-22 07:03:50|||||||||1
1632294260000|2021-09-22 07:04:20|16356.7|16352.7|16359.8|16355.8|16359.8|16355.8|16356.7|16352.7|22
1632294270000|2021-09-22 07:04:30|16356.7|16352.7|16359.8|16355.8|16359.8|16355.8|16356.7|16352.7|16
1632294280000|2021-09-22 07:04:40|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|12
1632294290000|2021-09-22 07:04:50|16359.8|16355.8|16356.7|16352.7|16359.8|16355.8|16356.7|16352.7|53
1632294310000|2021-09-22 07:05:10|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|51
1632294320000|2021-09-22 07:05:20|||||||||5
1632294330000|2021-09-22 07:05:30|||||||||2
1632294340000|2021-09-22 07:05:40|16356.7|16352.7|16353.6|16349.6|16356.7|16352.7|16353.6|16349.6|42
1632294350000|2021-09-22 07:05:50|||||||||15
1632294360000|2021-09-22 07:06:00|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|68
1632294370000|2021-09-22 07:06:10|16352|16348|16353.6|16349.6|16353.6|16349.6|16352|16348|68
1632294380000|2021-09-22 07:06:20|||||||||24
1632294390000|2021-09-22 07:06:30|||||||||31
1632294420000|2021-09-22 07:07:00|||||||||1
1632294440000|2021-09-22 07:07:20|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16353.6|16349.6|72
1632294450000|2021-09-22 07:07:30|16353.6|16349.6|16353.6|16349.6|16356.7|16352.7|16353.6|16349.6|92
1632294460000|2021-09-22 07:07:40|16356.7|16352.7|16353.6|16349.6|16356.7|16352.7|16353.6|16349.6|73
1632294470000|2021-09-22 07:07:50|16356.7|16352.7|16353.6|16349.6|16356.7|16352.7|16353.6|16349.6|43
1632294500000|2021-09-22 07:08:20|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|53
1632294510000|2021-09-22 07:08:30|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|26
1632294600000|2021-09-22 07:10:00|||||||||1
1632294630000|2021-09-22 07:10:30|16348.9|16344.9|16350.4|16346.4|16350.4|16346.4|16348.9|16344.9|73
1632294640000|2021-09-22 07:10:40|16347.3|16343.3|16350.4|16346.4|16350.4|16346.4|16347.3|16343.3|48
1632294650000|2021-09-22 07:10:50|||||||||6
1632294660000|2021-09-22 07:11:00|||||||||14
1632294670000|2021-09-22 07:11:10|16347.3|16343.3|16350.4|16346.4|16350.4|16346.4|16347.3|16343.3|19
1632294680000|2021-09-22 07:11:20|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|65
1632294690000|2021-09-22 07:11:30|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|29
1632294720000|2021-09-22 07:12:00|||||||||5
1632294730000|2021-09-22 07:12:10|||||||||52
1632294760000|2021-09-22 07:12:40|||||||||1
1632294770000|2021-09-22 07:12:50|||||||||60
1632294780000|2021-09-22 07:13:00|||||||||6
1632294790000|2021-09-22 07:13:10|||||||||8
1632294810000|2021-09-22 07:13:30|||||||||8
1632294830000|2021-09-22 07:13:50|||||||||10
1632294840000|2021-09-22 07:14:00|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|29
1632294850000|2021-09-22 07:14:10|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|17
1632294860000|2021-09-22 07:14:20|||||||||1
1632294870000|2021-09-22 07:14:30|||||||||1
1632294880000|2021-09-22 07:14:40|||||||||10
1632294930000|2021-09-22 07:15:30|||||||||1
1632294980000|2021-09-22 07:16:20|16347.3|16343.3|16350.4|16346.4|16350.4|16346.4|16347.3|16343.3|81
1632294990000|2021-09-22 07:16:30|||||||||2
1632295000000|2021-09-22 07:16:40|||||||||14
1632295050000|2021-09-22 07:17:30|||||||||1
1632295060000|2021-09-22 07:17:40|||||||||48
1632295070000|2021-09-22 07:17:50|||||||||12
1632295080000|2021-09-22 07:18:00|16353.6|16349.6|16350.4|16346.4|16353.6|16349.6|16350.4|16346.4|46
1632295130000|2021-09-22 07:18:50|||||||||61
1632295140000|2021-09-22 07:19:00|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|39
1632295150000|2021-09-22 07:19:10|||||||||204
1632295160000|2021-09-22 07:19:20|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|17
1632295200000|2021-09-22 07:20:00|16353.6|16349.6|16353.6|16349.6|16356.7|16352.7|16353.6|16349.6|63
1632295220000|2021-09-22 07:20:20|||||||||32
1632295260000|2021-09-22 07:21:00|||||||||6
1632295270000|2021-09-22 07:21:10|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|60
1632295290000|2021-09-22 07:21:30|||||||||1
1632295320000|2021-09-22 07:22:00|||||||||1
1632295340000|2021-09-22 07:22:20|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|38
1632295360000|2021-09-22 07:22:40|||||||||1
1632295370000|2021-09-22 07:22:50|||||||||14
1632295380000|2021-09-22 07:23:00|||||||||1
1632295430000|2021-09-22 07:23:50|16350.4|16346.4|16353.6|16349.6|16353.6|16349.6|16350.4|16346.4|54
1632295450000|2021-09-22 07:24:10|||||||||21
1632295470000|2021-09-22 07:24:30|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|9
1632295480000|2021-09-22 07:24:40|16353.6|16349.6|16353.6|16349.6|16356.7|16352.7|16353.6|16349.6|54
1632295490000|2021-09-22 07:24:50|||||||||5
1632295520000|2021-09-22 07:25:20|16356.7|16352.7|16366.1|16362.1|16366.1|16362.1|16356.7|16352.7|114
1632295530000|2021-09-22 07:25:30|16362.9|16358.9|16356.7|16352.7|16366.1|16362.1|16356.7|16352.7|288
1632295540000|2021-09-22 07:25:40|16353.6|16349.6|16356.7|16352.7|16356.7|16352.7|16353.6|16349.6|54
1632295560000|2021-09-22 07:26:00|16359.8|16355.8|16356.7|16352.7|16359.8|16355.8|16356.7|16352.7|43
1632295580000|2021-09-22 07:26:20|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16356.7|16352.7|87
1632295590000|2021-09-22 07:26:30|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|4
1632295600000|2021-09-22 07:26:40|16359.8|16355.8|16356.7|16352.7|16359.8|16355.8|16356.7|16352.7|48
1632295610000|2021-09-22 07:26:50|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|8
1632295620000|2021-09-22 07:27:00|16356.7|16352.7|16359.8|16355.8|16359.8|16355.8|16356.7|16352.7|21
1632295660000|2021-09-22 07:27:40|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|20
1632295680000|2021-09-22 07:28:00|16353.6|16349.6|16356.7|16352.7|16356.7|16352.7|16353.6|16349.6|21
1632295690000|2021-09-22 07:28:10|16353.6|16349.6|16353.6|16349.6|16356.7|16352.7|16353.6|16349.6|53
1632295710000|2021-09-22 07:28:30|||||||||1
1632295750000|2021-09-22 07:29:10|||||||||47
1632295760000|2021-09-22 07:29:20|||||||||16
1632295770000|2021-09-22 07:29:30|||||||||1
1632295780000|2021-09-22 07:29:40|16350.4|16346.4|16353.6|16349.6|16353.6|16349.6|16350.4|16346.4|24
1632295820000|2021-09-22 07:30:20|||||||||13
1632295850000|2021-09-22 07:30:50|||||||||34
1632295860000|2021-09-22 07:31:00|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|96
1632295890000|2021-09-22 07:31:30|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|39
1632295900000|2021-09-22 07:31:40|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|14
1632295940000|2021-09-22 07:32:20|||||||||2
1632295950000|2021-09-22 07:32:30|||||||||8
1632295960000|2021-09-22 07:32:40|||||||||1
1632295970000|2021-09-22 07:32:50|||||||||66
1632295980000|2021-09-22 07:33:00|16353.6|16349.6|16356.7|16352.7|16356.7|16352.7|16353.6|16349.6|29
1632295990000|2021-09-22 07:33:10|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|43
1632296000000|2021-09-22 07:33:20|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|20
1632296010000|2021-09-22 07:33:30|16353.6|16349.6|16356.7|16352.7|16356.7|16352.7|16353.6|16349.6|6
1632296020000|2021-09-22 07:33:40|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|7
1632296030000|2021-09-22 07:33:50|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|20
1632296040000|2021-09-22 07:34:00|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|28
1632296050000|2021-09-22 07:34:10|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|41
1632296060000|2021-09-22 07:34:20|||||||||2
1632296080000|2021-09-22 07:34:40|||||||||3
1632296090000|2021-09-22 07:34:50|16353.6|16349.6|16353.6|16349.6|16355.1|16351.1|16353.6|16349.6|21
1632296100000|2021-09-22 07:35:00|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|29
1632296110000|2021-09-22 07:35:10|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|36
1632296120000|2021-09-22 07:35:20|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|30
1632296130000|2021-09-22 07:35:30|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|35
1632296150000|2021-09-22 07:35:50|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|10
1632296160000|2021-09-22 07:36:00|16355.1|16351.1|16353.6|16349.6|16355.1|16351.1|16353.6|16349.6|36
1632296170000|2021-09-22 07:36:10|||||||||50
1632296200000|2021-09-22 07:36:40|||||||||6
1632296220000|2021-09-22 07:37:00|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|95
1632296250000|2021-09-22 07:37:30|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|20
1632296290000|2021-09-22 07:38:10|||||||||1
1632296330000|2021-09-22 07:38:50|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|42
1632296340000|2021-09-22 07:39:00|16353.6|16349.6|16350.4|16346.4|16353.6|16349.6|16350.4|16346.4|13
1632296350000|2021-09-22 07:39:10|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|9
1632296360000|2021-09-22 07:39:20|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16353.6|16349.6|76
1632296370000|2021-09-22 07:39:30|16353.6|16349.6|16356.7|16352.7|16356.7|16352.7|16353.6|16349.6|21
1632296390000|2021-09-22 07:39:50|||||||||6
1632296400000|2021-09-22 07:40:00|||||||||14
1632296440000|2021-09-22 07:40:40|||||||||2
1632296450000|2021-09-22 07:40:50|||||||||1
1632296460000|2021-09-22 07:41:00|||||||||1
1632296480000|2021-09-22 07:41:20|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|24
1632296490000|2021-09-22 07:41:30|16356.7|16352.7|16356.7|16352.7|16359.8|16355.8|16356.7|16352.7|40
1632296520000|2021-09-22 07:42:00|||||||||1
1632296550000|2021-09-22 07:42:30|||||||||67
1632296580000|2021-09-22 07:43:00|||||||||14
1632296590000|2021-09-22 07:43:10|||||||||6
1632296630000|2021-09-22 07:43:50|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|18
1632296660000|2021-09-22 07:44:20|||||||||4
1632296670000|2021-09-22 07:44:30|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|4
1632296700000|2021-09-22 07:45:00|||||||||1
1632296750000|2021-09-22 07:45:50|||||||||1
1632296760000|2021-09-22 07:46:00|||||||||3
1632296770000|2021-09-22 07:46:10|16366.1|16362.1|16362.9|16358.9|16366.1|16362.1|16362.9|16358.9|87
1632296780000|2021-09-22 07:46:20|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|10
1632296800000|2021-09-22 07:46:40|||||||||1
1632296820000|2021-09-22 07:47:00|||||||||32
1632296840000|2021-09-22 07:47:20|||||||||13
1632296850000|2021-09-22 07:47:30|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|30
1632296880000|2021-09-22 07:48:00|||||||||10
1632296890000|2021-09-22 07:48:10|||||||||10
1632296910000|2021-09-22 07:48:30|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|50
1632296920000|2021-09-22 07:48:40|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|101
1632296930000|2021-09-22 07:48:50|||||||||3
1632296940000|2021-09-22 07:49:00|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|26
1632296960000|2021-09-22 07:49:20|16375.4|16371.4|16372.3|16368.3|16375.4|16371.4|16372.3|16368.3|58
1632296970000|2021-09-22 07:49:30|||||||||3
1632296990000|2021-09-22 07:49:50|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|29
1632297010000|2021-09-22 07:50:10|||||||||14
1632297020000|2021-09-22 07:50:20|||||||||15
1632297030000|2021-09-22 07:50:30|||||||||44
1632297040000|2021-09-22 07:50:40|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16375.4|16371.4|84
1632297050000|2021-09-22 07:50:50|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|28
1632297060000|2021-09-22 07:51:00|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|48
1632297070000|2021-09-22 07:51:10|||||||||6
1632297080000|2021-09-22 07:51:20|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|23
1632297090000|2021-09-22 07:51:30|||||||||1
1632297100000|2021-09-22 07:51:40|16373.9|16369.9|16375.4|16371.4|16375.4|16371.4|16373.9|16369.9|98
1632297110000|2021-09-22 07:51:50|||||||||24
1632297120000|2021-09-22 07:52:00|||||||||8
1632297130000|2021-09-22 07:52:10|16378.6|16374.6|16375.4|16371.4|16378.6|16374.6|16375.4|16371.4|71
1632297140000|2021-09-22 07:52:20|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|26
1632297180000|2021-09-22 07:53:00|||||||||2
1632297190000|2021-09-22 07:53:10|||||||||25
1632297230000|2021-09-22 07:53:50|||||||||1
1632297240000|2021-09-22 07:54:00|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|73
1632297250000|2021-09-22 07:54:10|||||||||37
1632297270000|2021-09-22 07:54:30|||||||||1
1632297280000|2021-09-22 07:54:40|||||||||16
1632297300000|2021-09-22 07:55:00|||||||||12
1632297320000|2021-09-22 07:55:20|||||||||18
1632297330000|2021-09-22 07:55:30|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|8
1632297360000|2021-09-22 07:56:00|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|44
1632297370000|2021-09-22 07:56:10|||||||||46
1632297390000|2021-09-22 07:56:30|||||||||5
1632297420000|2021-09-22 07:57:00|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|13
1632297430000|2021-09-22 07:57:10|||||||||82
1632297440000|2021-09-22 07:57:20|||||||||45
1632297450000|2021-09-22 07:57:30|||||||||23
1632297460000|2021-09-22 07:57:40|||||||||8
1632297480000|2021-09-22 07:58:00|16369.2|16365.2|16372.3|16368.3|16372.3|16368.3|16369.2|16365.2|53
1632297500000|2021-09-22 07:58:20|16369.2|16365.2|16372.3|16368.3|16372.3|16368.3|16369.2|16365.2|49
1632297510000|2021-09-22 07:58:30|||||||||17
1632297520000|2021-09-22 07:58:40|||||||||1
1632297530000|2021-09-22 07:58:50|16369.2|16365.2|16372.3|16368.3|16372.3|16368.3|16369.2|16365.2|9
1632297540000|2021-09-22 07:59:00|16369.2|16365.2|16372.3|16368.3|16372.3|16368.3|16369.2|16365.2|61
1632297580000|2021-09-22 07:59:40|||||||||2
1632297600000|2021-09-22 08:00:00|||||||||12
1632297640000|2021-09-22 08:00:40|||||||||3
1632297660000|2021-09-22 08:01:00|16369.2|16365.2|16372.3|16368.3|16372.3|16368.3|16369.2|16365.2|50
1632297670000|2021-09-22 08:01:10|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|8
1632297680000|2021-09-22 08:01:20|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|31
1632297710000|2021-09-22 08:01:50|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|5
1632297730000|2021-09-22 08:02:10|||||||||10
1632297740000|2021-09-22 08:02:20|||||||||1
1632297750000|2021-09-22 08:02:30|||||||||1
1632297760000|2021-09-22 08:02:40|||||||||9
1632297770000|2021-09-22 08:02:50|||||||||3
1632297780000|2021-09-22 08:03:00|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|4
1632297790000|2021-09-22 08:03:10|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|35
1632297850000|2021-09-22 08:04:10|||||||||3
1632297890000|2021-09-22 08:04:50|||||||||1
1632297910000|2021-09-22 08:05:10|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|52
1632297940000|2021-09-22 08:05:40|||||||||2
1632297950000|2021-09-22 08:05:50|||||||||77
1632298000000|2021-09-22 08:06:40|||||||||5
1632298010000|2021-09-22 08:06:50|||||||||4
1632298030000|2021-09-22 08:07:10|||||||||24
1632298040000|2021-09-22 08:07:20|16362.9|16358.9|16366.1|16362.1|16366.1|16362.1|16362.9|16358.9|88
1632298070000|2021-09-22 08:07:50|||||||||17
1632298100000|2021-09-22 08:08:20|||||||||16
1632298130000|2021-09-22 08:08:50|16362.9|16358.9|16366.1|16362.1|16366.1|16362.1|16362.9|16358.9|19
1632298210000|2021-09-22 08:10:10|||||||||1
1632298240000|2021-09-22 08:10:40|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|85
1632298270000|2021-09-22 08:11:10|||||||||1
1632298280000|2021-09-22 08:11:20|||||||||19
1632298290000|2021-09-22 08:11:30|16366.1|16362.1|16366.1|16362.1|16369.2|16365.2|16366.1|16362.1|24
1632298370000|2021-09-22 08:12:50|||||||||1
1632298390000|2021-09-22 08:13:10|16364.5|16360.5|16366.1|16362.1|16366.1|16362.1|16362.9|16358.9|80
1632298430000|2021-09-22 08:13:50|||||||||10
1632298440000|2021-09-22 08:14:00|||||||||2
1632298520000|2021-09-22 08:15:20|||||||||8
1632298590000|2021-09-22 08:16:30|||||||||51
1632298600000|2021-09-22 08:16:40|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|42
1632298610000|2021-09-22 08:16:50|16366.1|16362.1|16369.2|16365.2|16369.2|16365.2|16366.1|16362.1|38
1632298620000|2021-09-22 08:17:00|16367.6|16363.6|16369.2|16365.2|16369.2|16365.2|16366.1|16362.1|127
1632298630000|2021-09-22 08:17:10|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|12
1632298790000|2021-09-22 08:19:50|||||||||12
1632298800000|2021-09-22 08:20:00|||||||||11
1632298820000|2021-09-22 08:20:20|16362.9|16358.9|16362.9|16358.9|16366.1|16362.1|16362.9|16358.9|10
1632298830000|2021-09-22 08:20:30|16364.5|16360.5|16362.9|16358.9|16366.1|16362.1|16362.9|16358.9|19
1632298840000|2021-09-22 08:20:40|16364.5|16360.5|16366.1|16362.1|16366.1|16362.1|16364.5|16360.5|8
1632298860000|2021-09-22 08:21:00|16362.9|16358.9|16366.1|16362.1|16366.1|16362.1|16362.9|16358.9|28
1632298890000|2021-09-22 08:21:30|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|26
1632298900000|2021-09-22 08:21:40|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|5
1632298910000|2021-09-22 08:21:50|||||||||1
1632298960000|2021-09-22 08:22:40|16362.9|16358.9|16366.1|16362.1|16366.1|16362.1|16362.9|16358.9|16
1632298970000|2021-09-22 08:22:50|16362.9|16358.9|16366.1|16362.1|16366.1|16362.1|16362.9|16358.9|25
1632299060000|2021-09-22 08:24:20|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16366.1|16362.1|61
1632299100000|2021-09-22 08:25:00|||||||||3
1632299170000|2021-09-22 08:26:10|||||||||15
1632299200000|2021-09-22 08:26:40|16372.3|16368.3|16369.2|16365.2|16372.3|16368.3|16369.2|16365.2|44
1632299220000|2021-09-22 08:27:00|16372.3|16368.3|16369.2|16365.2|16372.3|16368.3|16369.2|16365.2|28
1632299260000|2021-09-22 08:27:40|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|46
1632299270000|2021-09-22 08:27:50|16369.2|16365.2|16366.1|16362.1|16369.2|16365.2|16366.1|16362.1|21
1632299280000|2021-09-22 08:28:00|16367.6|16363.6|16366.1|16362.1|16367.6|16363.6|16366.1|16362.1|2
1632299290000|2021-09-22 08:28:10|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|9
1632299300000|2021-09-22 08:28:20|16366.1|16362.1|16369.2|16365.2|16369.2|16365.2|16366.1|16362.1|10
1632299320000|2021-09-22 08:28:40|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|9
1632299340000|2021-09-22 08:29:00|||||||||1
1632299350000|2021-09-22 08:29:10|||||||||1
1632299390000|2021-09-22 08:29:50|||||||||2
1632299400000|2021-09-22 08:30:00|||||||||4
1632299560000|2021-09-22 08:32:40|||||||||2
1632299570000|2021-09-22 08:32:50|16362.9|16358.9|16362.9|16358.9|16366.1|16362.1|16362.9|16358.9|84
1632299580000|2021-09-22 08:33:00|16366.1|16362.1|16364.5|16360.5|16366.1|16362.1|16362.9|16358.9|51
1632299590000|2021-09-22 08:33:10|16366.1|16362.1|16362.9|16358.9|16366.1|16362.1|16362.9|16358.9|1
1632299610000|2021-09-22 08:33:30|||||||||31
1632299620000|2021-09-22 08:33:40|16366.1|16362.1|16366.1|16362.1|16369.2|16365.2|16366.1|16362.1|171
1632299640000|2021-09-22 08:34:00|||||||||1
1632299650000|2021-09-22 08:34:10|16369.2|16365.2|16366.1|16362.1|16369.2|16365.2|16366.1|16362.1|159
1632299660000|2021-09-22 08:34:20|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|14
1632299700000|2021-09-22 08:35:00|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|29
1632299710000|2021-09-22 08:35:10|||||||||3
1632299760000|2021-09-22 08:36:00|||||||||1
1632299770000|2021-09-22 08:36:10|||||||||1
1632299780000|2021-09-22 08:36:20|||||||||2
1632299840000|2021-09-22 08:37:20|||||||||27
1632299890000|2021-09-22 08:38:10|||||||||2
1632299900000|2021-09-22 08:38:20|||||||||60
1632299930000|2021-09-22 08:38:50|||||||||1
1632299950000|2021-09-22 08:39:10|||||||||33
1632299990000|2021-09-22 08:39:50|||||||||4
1632300020000|2021-09-22 08:40:20|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|61
1632300030000|2021-09-22 08:40:30|||||||||1
1632300040000|2021-09-22 08:40:40|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|37
1632300050000|2021-09-22 08:40:50|||||||||4
1632300060000|2021-09-22 08:41:00|||||||||1
1632300100000|2021-09-22 08:41:40|||||||||1
1632300110000|2021-09-22 08:41:50|||||||||17
1632300120000|2021-09-22 08:42:00|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|77
1632300130000|2021-09-22 08:42:10|||||||||2
1632300180000|2021-09-22 08:43:00|||||||||1
1632300220000|2021-09-22 08:43:40|||||||||52
1632300260000|2021-09-22 08:44:20|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|74
1632300270000|2021-09-22 08:44:30|16367.6|16363.6|16366.1|16362.1|16367.6|16363.6|16366.1|16362.1|44
1632300300000|2021-09-22 08:45:00|||||||||1
1632300310000|2021-09-22 08:45:10|||||||||1
1632300320000|2021-09-22 08:45:20|||||||||2
1632300330000|2021-09-22 08:45:30|16367.6|16363.6|16366.1|16362.1|16367.6|16363.6|16366.1|16362.1|46
1632300340000|2021-09-22 08:45:40|||||||||14
1632300350000|2021-09-22 08:45:50|||||||||4
1632300400000|2021-09-22 08:46:40|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|50
1632300420000|2021-09-22 08:47:00|||||||||1
1632300470000|2021-09-22 08:47:50|||||||||18
1632300480000|2021-09-22 08:48:00|||||||||5
1632300490000|2021-09-22 08:48:10|||||||||2
1632300500000|2021-09-22 08:48:20|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|14
1632300530000|2021-09-22 08:48:50|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16
1632300540000|2021-09-22 08:49:00|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|25
1632300560000|2021-09-22 08:49:20|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|18
1632300600000|2021-09-22 08:50:00|||||||||5
1632300650000|2021-09-22 08:50:50|||||||||8
1632300660000|2021-09-22 08:51:00|||||||||2
1632300690000|2021-09-22 08:51:30|||||||||2
1632300720000|2021-09-22 08:52:00|||||||||1
1632300730000|2021-09-22 08:52:10|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|3
1632300740000|2021-09-22 08:52:20|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|21
1632300750000|2021-09-22 08:52:30|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|8
1632300830000|2021-09-22 08:53:50|16362.9|16358.9|16366.1|16362.1|16366.1|16362.1|16362.9|16358.9|54
1632300880000|2021-09-22 08:54:40|||||||||16
1632300950000|2021-09-22 08:55:50|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|8
1632300960000|2021-09-22 08:56:00|16366.1|16362.1|16369.2|16365.2|16369.2|16365.2|16366.1|16362.1|86
1632300980000|2021-09-22 08:56:20|||||||||14
1632301010000|2021-09-22 08:56:50|||||||||1
1632301070000|2021-09-22 08:57:50|16367.6|16363.6|16369.2|16365.2|16369.2|16365.2|16366.1|16362.1|37
1632301080000|2021-09-22 08:58:00|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|47
1632301120000|2021-09-22 08:58:40|||||||||51
1632301160000|2021-09-22 08:59:20|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|23
1632301170000|2021-09-22 08:59:30|||||||||12
1632301180000|2021-09-22 08:59:40|16366.1|16362.1|16369.2|16365.2|16369.2|16365.2|16366.1|16362.1|21
1632301190000|2021-09-22 08:59:50|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|0
1632301200000|2021-09-22 09:00:00|16369.2|16365.2|16366.1|16362.1|16369.2|16365.2|16366.1|16362.1|48
1632301330000|2021-09-22 09:02:10|||||||||55
1632301360000|2021-09-22 09:02:40|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|6
1632301380000|2021-09-22 09:03:00|||||||||10
1632301420000|2021-09-22 09:03:40|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16
1632301460000|2021-09-22 09:04:20|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|39
1632301470000|2021-09-22 09:04:30|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|6
1632301480000|2021-09-22 09:04:40|16362.9|16358.9|16366.1|16362.1|16366.1|16362.1|16362.9|16358.9|18
1632301550000|2021-09-22 09:05:50|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|13
1632301560000|2021-09-22 09:06:00|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16362.9|16358.9|39
1632301590000|2021-09-22 09:06:30|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|2
1632301600000|2021-09-22 09:06:40|16366.1|16362.1|16362.9|16358.9|16366.1|16362.1|16362.9|16358.9|17
1632301610000|2021-09-22 09:06:50|16366.1|16362.1|16362.9|16358.9|16366.1|16362.1|16362.9|16358.9|15
1632301620000|2021-09-22 09:07:00|||||||||26
1632301640000|2021-09-22 09:07:20|16366.1|16362.1|16362.9|16358.9|16366.1|16362.1|16362.9|16358.9|88
1632301680000|2021-09-22 09:08:00|||||||||5
1632301690000|2021-09-22 09:08:10|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|3
1632301710000|2021-09-22 09:08:30|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|34
1632301780000|2021-09-22 09:09:40|||||||||1
1632301800000|2021-09-22 09:10:00|16366.1|16362.1|16362.9|16358.9|16366.1|16362.1|16362.9|16358.9|16
1632301810000|2021-09-22 09:10:10|16366.1|16362.1|16362.9|16358.9|16366.1|16362.1|16362.9|16358.9|18
1632301850000|2021-09-22 09:10:50|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|36
1632301860000|2021-09-22 09:11:00|||||||||6
1632301870000|2021-09-22 09:11:10|16362.9|16358.9|16366.1|16362.1|16366.1|16362.1|16362.9|16358.9|40
1632302010000|2021-09-22 09:13:30|||||||||157
1632302020000|2021-09-22 09:13:40|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|118
1632302030000|2021-09-22 09:13:50|||||||||4
1632302040000|2021-09-22 09:14:00|||||||||21
1632302100000|2021-09-22 09:15:00|||||||||2
1632302140000|2021-09-22 09:15:40|||||||||20
1632302150000|2021-09-22 09:15:50|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|40
1632302170000|2021-09-22 09:16:10|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|27
1632302180000|2021-09-22 09:16:20|16361.4|16357.4|16362.9|16358.9|16362.9|16358.9|16359.8|16355.8|57
1632302190000|2021-09-22 09:16:30|16359.8|16355.8|16359.8|16355.8|16361.4|16357.4|16359.8|16355.8|27
1632302200000|2021-09-22 09:16:40|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|11
1632302220000|2021-09-22 09:17:00|||||||||38
1632302230000|2021-09-22 09:17:10|||||||||3
1632302240000|2021-09-22 09:17:20|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|25
1632302260000|2021-09-22 09:17:40|||||||||1
1632302270000|2021-09-22 09:17:50|||||||||1
1632302280000|2021-09-22 09:18:00|||||||||1
1632302300000|2021-09-22 09:18:20|||||||||1
1632302310000|2021-09-22 09:18:30|||||||||1
1632302320000|2021-09-22 09:18:40|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|12
1632302340000|2021-09-22 09:19:00|||||||||1
1632302360000|2021-09-22 09:19:20|||||||||1
1632302380000|2021-09-22 09:19:40|||||||||1
1632302390000|2021-09-22 09:19:50|||||||||1
1632302400000|2021-09-22 09:20:00|||||||||1
1632302410000|2021-09-22 09:20:10|||||||||1
1632302420000|2021-09-22 09:20:20|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|72
1632302430000|2021-09-22 09:20:30|||||||||1
1632302450000|2021-09-22 09:20:50|||||||||1
1632302460000|2021-09-22 09:21:00|16362.9|16358.9|16359.8|16355.8|16362.9|16358.9|16359.8|16355.8|5
1632302470000|2021-09-22 09:21:10|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|11
1632302480000|2021-09-22 09:21:20|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|31
1632302490000|2021-09-22 09:21:30|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|11
1632302510000|2021-09-22 09:21:50|||||||||1
1632302520000|2021-09-22 09:22:00|||||||||1
1632302540000|2021-09-22 09:22:20|||||||||1
1632302550000|2021-09-22 09:22:30|||||||||1
1632302570000|2021-09-22 09:22:50|||||||||1
1632302580000|2021-09-22 09:23:00|||||||||1
1632302600000|2021-09-22 09:23:20|||||||||1
1632302620000|2021-09-22 09:23:40|||||||||1
1632302630000|2021-09-22 09:23:50|||||||||1
1632302640000|2021-09-22 09:24:00|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|10
1632302650000|2021-09-22 09:24:10|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|4
1632302660000|2021-09-22 09:24:20|16359.8|16355.8|16362.9|16358.9|16362.9|16358.9|16359.8|16355.8|47
1632302680000|2021-09-22 09:24:40|||||||||3
1632302690000|2021-09-22 09:24:50|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|5
1632302700000|2021-09-22 09:25:00|||||||||1
1632302710000|2021-09-22 09:25:10|||||||||1
1632302730000|2021-09-22 09:25:30|||||||||1
1632302740000|2021-09-22 09:25:40|||||||||6
1632302750000|2021-09-22 09:25:50|||||||||24
1632302760000|2021-09-22 09:26:00|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|21
1632302770000|2021-09-22 09:26:10|||||||||1
1632302780000|2021-09-22 09:26:20|||||||||1
1632302790000|2021-09-22 09:26:30|||||||||1
1632302800000|2021-09-22 09:26:40|||||||||6
1632302820000|2021-09-22 09:27:00|||||||||1
1632302830000|2021-09-22 09:27:10|||||||||1
1632302850000|2021-09-22 09:27:30|||||||||1
1632302860000|2021-09-22 09:27:40|||||||||9
1632302880000|2021-09-22 09:28:00|||||||||1
1632302890000|2021-09-22 09:28:10|||||||||10
1632302900000|2021-09-22 09:28:20|||||||||1
1632302910000|2021-09-22 09:28:30|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|19
1632302930000|2021-09-22 09:28:50|||||||||1
1632302950000|2021-09-22 09:29:10|||||||||1
1632302960000|2021-09-22 09:29:20|16362.9|16358.9|16359.8|16355.8|16362.9|16358.9|16359.8|16355.8|24
1632302970000|2021-09-22 09:29:30|||||||||15
1632302980000|2021-09-22 09:29:40|||||||||4
1632302990000|2021-09-22 09:29:50|16362.9|16358.9|16359.8|16355.8|16362.9|16358.9|16359.8|16355.8|46
1632303000000|2021-09-22 09:30:00|||||||||3
1632303010000|2021-09-22 09:30:10|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|10
1632303020000|2021-09-22 09:30:20|||||||||12
1632303040000|2021-09-22 09:30:40|||||||||2
1632303050000|2021-09-22 09:30:50|16364.5|16360.5|16362.9|16358.9|16364.5|16360.5|16362.9|16358.9|7
1632303060000|2021-09-22 09:31:00|16366.1|16362.1|16362.9|16358.9|16366.1|16362.1|16362.9|16358.9|18
1632303080000|2021-09-22 09:31:20|||||||||1
1632303090000|2021-09-22 09:31:30|16366.1|16362.1|16362.9|16358.9|16366.1|16362.1|16362.9|16358.9|26
1632303110000|2021-09-22 09:31:50|||||||||1
1632303120000|2021-09-22 09:32:00|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|56
1632303130000|2021-09-22 09:32:10|16362.9|16358.9|16366.1|16362.1|16366.1|16362.1|16362.9|16358.9|73
1632303140000|2021-09-22 09:32:20|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|15
1632303160000|2021-09-22 09:32:40|||||||||4
1632303170000|2021-09-22 09:32:50|||||||||1
1632303190000|2021-09-22 09:33:10|||||||||1
1632303210000|2021-09-22 09:33:30|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16362.9|16358.9|43
1632303220000|2021-09-22 09:33:40|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|30
1632303230000|2021-09-22 09:33:50|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|1
1632303240000|2021-09-22 09:34:00|||||||||21
1632303250000|2021-09-22 09:34:10|||||||||6
1632303270000|2021-09-22 09:34:30|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|7
1632303290000|2021-09-22 09:34:50|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|20
1632303300000|2021-09-22 09:35:00|||||||||56
1632303310000|2021-09-22 09:35:10|||||||||2
1632303320000|2021-09-22 09:35:20|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|23
1632303340000|2021-09-22 09:35:40|||||||||55
1632303360000|2021-09-22 09:36:00|16366.1|16362.1|16362.9|16358.9|16366.1|16362.1|16362.9|16358.9|81
1632303370000|2021-09-22 09:36:10|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|28
1632303380000|2021-09-22 09:36:20|||||||||1
1632303390000|2021-09-22 09:36:30|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|35
1632303400000|2021-09-22 09:36:40|||||||||1
1632303410000|2021-09-22 09:36:50|||||||||1
1632303420000|2021-09-22 09:37:00|||||||||39
1632303440000|2021-09-22 09:37:20|||||||||1
1632303460000|2021-09-22 09:37:40|||||||||3
1632303470000|2021-09-22 09:37:50|||||||||1
1632303490000|2021-09-22 09:38:10|||||||||1
1632303510000|2021-09-22 09:38:30|||||||||1
1632303530000|2021-09-22 09:38:50|16366.1|16362.1|16362.9|16358.9|16366.1|16362.1|16362.9|16358.9|89
1632303540000|2021-09-22 09:39:00|16366.1|16362.1|16362.9|16358.9|16366.1|16362.1|16362.9|16358.9|32
1632303560000|2021-09-22 09:39:20|||||||||1
1632303570000|2021-09-22 09:39:30|||||||||1
1632303580000|2021-09-22 09:39:40|16366.1|16362.1|16362.9|16358.9|16366.1|16362.1|16362.9|16358.9|23
1632303590000|2021-09-22 09:39:50|||||||||1
1632303600000|2021-09-22 09:40:00|||||||||4
1632303610000|2021-09-22 09:40:10|||||||||1
1632303620000|2021-09-22 09:40:20|||||||||1
1632303640000|2021-09-22 09:40:40|||||||||1
1632303660000|2021-09-22 09:41:00|||||||||30
1632303680000|2021-09-22 09:41:20|||||||||1
1632303700000|2021-09-22 09:41:40|||||||||1
1632303720000|2021-09-22 09:42:00|||||||||5
1632303740000|2021-09-22 09:42:20|||||||||16
1632303750000|2021-09-22 09:42:30|||||||||1
1632303770000|2021-09-22 09:42:50|||||||||1
1632303790000|2021-09-22 09:43:10|||||||||1
1632303800000|2021-09-22 09:43:20|||||||||1
1632303810000|2021-09-22 09:43:30|||||||||1
1632303820000|2021-09-22 09:43:40|||||||||1
1632303840000|2021-09-22 09:44:00|||||||||1
1632303850000|2021-09-22 09:44:10|||||||||2
1632303860000|2021-09-22 09:44:20|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|47
1632303890000|2021-09-22 09:44:50|||||||||1
1632303910000|2021-09-22 09:45:10|||||||||22
1632303920000|2021-09-22 09:45:20|||||||||1
1632303940000|2021-09-22 09:45:40|||||||||1
1632303950000|2021-09-22 09:45:50|||||||||1
1632303960000|2021-09-22 09:46:00|||||||||1
1632303980000|2021-09-22 09:46:20|||||||||1
1632303990000|2021-09-22 09:46:30|||||||||1
1632304000000|2021-09-22 09:46:40|||||||||252
1632304010000|2021-09-22 09:46:50|||||||||3
1632304020000|2021-09-22 09:47:00|||||||||1
1632304030000|2021-09-22 09:47:10|||||||||2
1632304040000|2021-09-22 09:47:20|||||||||1
1632304050000|2021-09-22 09:47:30|||||||||2
1632304060000|2021-09-22 09:47:40|16369.2|16365.2|16366.1|16362.1|16369.2|16365.2|16366.1|16362.1|85
1632304070000|2021-09-22 09:47:50|16369.2|16365.2|16366.1|16362.1|16369.2|16365.2|16366.1|16362.1|30
1632304090000|2021-09-22 09:48:10|||||||||1
1632304110000|2021-09-22 09:48:30|||||||||1
1632304120000|2021-09-22 09:48:40|||||||||1
1632304140000|2021-09-22 09:49:00|||||||||1
1632304160000|2021-09-22 09:49:20|||||||||1
1632304170000|2021-09-22 09:49:30|||||||||1
1632304190000|2021-09-22 09:49:50|||||||||3
1632304200000|2021-09-22 09:50:00|||||||||36
1632304220000|2021-09-22 09:50:20|||||||||6
1632304230000|2021-09-22 09:50:30|||||||||1
1632304240000|2021-09-22 09:50:40|||||||||1
1632304260000|2021-09-22 09:51:00|||||||||21
1632304280000|2021-09-22 09:51:20|||||||||1
1632304300000|2021-09-22 09:51:40|||||||||4
1632304330000|2021-09-22 09:52:10|||||||||51
1632304350000|2021-09-22 09:52:30|||||||||1
1632304370000|2021-09-22 09:52:50|||||||||1
1632304380000|2021-09-22 09:53:00|||||||||2
1632304390000|2021-09-22 09:53:10|||||||||1
1632304400000|2021-09-22 09:53:20|||||||||1
1632304420000|2021-09-22 09:53:40|||||||||1
1632304440000|2021-09-22 09:54:00|||||||||1
1632304450000|2021-09-22 09:54:10|||||||||1
1632304470000|2021-09-22 09:54:30|||||||||1
1632304490000|2021-09-22 09:54:50|||||||||4
1632304500000|2021-09-22 09:55:00|||||||||1
1632304520000|2021-09-22 09:55:20|||||||||1
1632304540000|2021-09-22 09:55:40|||||||||1
1632304560000|2021-09-22 09:56:00|||||||||1
1632304570000|2021-09-22 09:56:10|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|104
1632304580000|2021-09-22 09:56:20|||||||||1
1632304590000|2021-09-22 09:56:30|||||||||1
1632304610000|2021-09-22 09:56:50|||||||||1
1632304630000|2021-09-22 09:57:10|||||||||1
1632304640000|2021-09-22 09:57:20|||||||||1
1632304660000|2021-09-22 09:57:40|||||||||1
1632304670000|2021-09-22 09:57:50|||||||||1
1632304690000|2021-09-22 09:58:10|||||||||1
1632304710000|2021-09-22 09:58:30|||||||||1
1632304730000|2021-09-22 09:58:50|||||||||1
1632304750000|2021-09-22 09:59:10|||||||||12
1632304760000|2021-09-22 09:59:20|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|9
1632304780000|2021-09-22 09:59:40|||||||||1
1632304790000|2021-09-22 09:59:50|||||||||1
1632304800000|2021-09-22 10:00:00|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|53
1632304810000|2021-09-22 10:00:10|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|11
1632304830000|2021-09-22 10:00:30|||||||||1
1632304840000|2021-09-22 10:00:40|||||||||18
1632304850000|2021-09-22 10:00:50|||||||||1
1632304860000|2021-09-22 10:01:00|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|14
1632304880000|2021-09-22 10:01:20|||||||||1
1632304890000|2021-09-22 10:01:30|||||||||1
1632304910000|2021-09-22 10:01:50|||||||||1
1632304920000|2021-09-22 10:02:00|||||||||3
1632304930000|2021-09-22 10:02:10|||||||||1
1632304940000|2021-09-22 10:02:20|||||||||1
1632304950000|2021-09-22 10:02:30|||||||||1
1632304970000|2021-09-22 10:02:50|||||||||1
1632304990000|2021-09-22 10:03:10|||||||||1
1632305000000|2021-09-22 10:03:20|||||||||1
1632305020000|2021-09-22 10:03:40|||||||||1
1632305040000|2021-09-22 10:04:00|||||||||1
1632305060000|2021-09-22 10:04:20|||||||||1
1632305070000|2021-09-22 10:04:30|||||||||1
1632305090000|2021-09-22 10:04:50|||||||||15
1632305100000|2021-09-22 10:05:00|||||||||18
1632305120000|2021-09-22 10:05:20|||||||||1
1632305130000|2021-09-22 10:05:30|||||||||3
1632305140000|2021-09-22 10:05:40|||||||||1
1632305150000|2021-09-22 10:05:50|||||||||1
1632305170000|2021-09-22 10:06:10|||||||||1
1632305180000|2021-09-22 10:06:20|||||||||1
1632305190000|2021-09-22 10:06:30|||||||||1
1632305200000|2021-09-22 10:06:40|||||||||10
1632305210000|2021-09-22 10:06:50|||||||||3
1632305220000|2021-09-22 10:07:00|16359.8|16355.8|16359.8|16355.8|16362.9|16358.9|16359.8|16355.8|79
1632305250000|2021-09-22 10:07:30|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|96
1632305260000|2021-09-22 10:07:40|16359.8|16355.8|16362.9|16358.9|16362.9|16358.9|16359.8|16355.8|42
1632305280000|2021-09-22 10:08:00|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|34
1632305290000|2021-09-22 10:08:10|||||||||1
1632305310000|2021-09-22 10:08:30|||||||||2
1632305320000|2021-09-22 10:08:40|||||||||1
1632305330000|2021-09-22 10:08:50|||||||||10
1632305350000|2021-09-22 10:09:10|||||||||1
1632305370000|2021-09-22 10:09:30|||||||||4
1632305380000|2021-09-22 10:09:40|||||||||14
1632305400000|2021-09-22 10:10:00|||||||||1
1632305410000|2021-09-22 10:10:10|||||||||1
1632305420000|2021-09-22 10:10:20|||||||||9
1632305430000|2021-09-22 10:10:30|||||||||6
1632305450000|2021-09-22 10:10:50|||||||||1
1632305460000|2021-09-22 10:11:00|||||||||5
1632305480000|2021-09-22 10:11:20|||||||||1
1632305500000|2021-09-22 10:11:40|||||||||1
1632305520000|2021-09-22 10:12:00|16356.7|16352.7|16356.7|16352.7|16359.8|16355.8|16356.7|16352.7|16
1632305530000|2021-09-22 10:12:10|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|15
1632305540000|2021-09-22 10:12:20|16356.7|16352.7|16359.8|16355.8|16359.8|16355.8|16356.7|16352.7|35
1632305560000|2021-09-22 10:12:40|||||||||1
1632305580000|2021-09-22 10:13:00|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|17
1632305590000|2021-09-22 10:13:10|||||||||15
1632305610000|2021-09-22 10:13:30|16358.3|16354.3|16356.7|16352.7|16359.8|16355.8|16356.7|16352.7|26
1632305620000|2021-09-22 10:13:40|||||||||1
1632305640000|2021-09-22 10:14:00|||||||||2
1632305650000|2021-09-22 10:14:10|16359.8|16355.8|16356.7|16352.7|16359.8|16355.8|16356.7|16352.7|36
1632305670000|2021-09-22 10:14:30|16353.6|16349.6|16353.6|16349.6|16356.7|16352.7|16353.6|16349.6|129
1632305680000|2021-09-22 10:14:40|16356.7|16352.7|16353.6|16349.6|16356.7|16352.7|16353.6|16349.6|8
1632305690000|2021-09-22 10:14:50|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16353.6|16349.6|69
1632305700000|2021-09-22 10:15:00|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|37
1632305710000|2021-09-22 10:15:10|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|22
1632305740000|2021-09-22 10:15:40|||||||||1
1632305810000|2021-09-22 10:16:50|16353.6|16349.6|16353.6|16349.6|16356.7|16352.7|16353.6|16349.6|33
1632305830000|2021-09-22 10:17:10|||||||||1
1632305850000|2021-09-22 10:17:30|||||||||3
1632305870000|2021-09-22 10:17:50|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|30
1632305900000|2021-09-22 10:18:20|||||||||3
1632305950000|2021-09-22 10:19:10|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|46
1632306030000|2021-09-22 10:20:30|||||||||18
1632306040000|2021-09-22 10:20:40|||||||||13
1632306050000|2021-09-22 10:20:50|||||||||39
1632306090000|2021-09-22 10:21:30|||||||||16
1632306100000|2021-09-22 10:21:40|||||||||5
1632306170000|2021-09-22 10:22:50|||||||||2
1632306180000|2021-09-22 10:23:00|||||||||8
1632306200000|2021-09-22 10:23:20|||||||||14
1632306290000|2021-09-22 10:24:50|||||||||66
1632306340000|2021-09-22 10:25:40|||||||||14
1632306350000|2021-09-22 10:25:50|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|4
1632306360000|2021-09-22 10:26:00|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|33
1632306390000|2021-09-22 10:26:30|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|49
1632306450000|2021-09-22 10:27:30|||||||||22
1632306460000|2021-09-22 10:27:40|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|25
1632306490000|2021-09-22 10:28:10|||||||||4
1632306500000|2021-09-22 10:28:20|16356.7|16352.7|16353.6|16349.6|16356.7|16352.7|16353.6|16349.6|111
1632306530000|2021-09-22 10:28:50|16350.4|16346.4|16350.4|16346.4|16353.6|16349.6|16350.4|16346.4|29
1632306540000|2021-09-22 10:29:00|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16350.4|16346.4|86
1632306600000|2021-09-22 10:30:00|||||||||1
1632306620000|2021-09-22 10:30:20|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|2
1632306630000|2021-09-22 10:30:30|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|54
1632306690000|2021-09-22 10:31:30|||||||||25
1632306700000|2021-09-22 10:31:40|||||||||1
1632306730000|2021-09-22 10:32:10|16350.4|16346.4|16353.6|16349.6|16353.6|16349.6|16350.4|16346.4|31
1632306740000|2021-09-22 10:32:20|||||||||22
1632306780000|2021-09-22 10:33:00|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|90
1632306790000|2021-09-22 10:33:10|||||||||6
1632306920000|2021-09-22 10:35:20|||||||||2
1632306940000|2021-09-22 10:35:40|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|9
1632306970000|2021-09-22 10:36:10|||||||||1
1632306990000|2021-09-22 10:36:30|||||||||11
1632307010000|2021-09-22 10:36:50|||||||||1
1632307060000|2021-09-22 10:37:40|||||||||82
1632307070000|2021-09-22 10:37:50|||||||||42
1632307080000|2021-09-22 10:38:00|16344.2|16340.2|16347.3|16343.3|16347.3|16343.3|16344.2|16340.2|210
1632307090000|2021-09-22 10:38:10|||||||||24
1632307100000|2021-09-22 10:38:20|||||||||2
1632307110000|2021-09-22 10:38:30|||||||||2
1632307120000|2021-09-22 10:38:40|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|13
1632307170000|2021-09-22 10:39:30|||||||||2
1632307180000|2021-09-22 10:39:40|||||||||10
1632307220000|2021-09-22 10:40:20|||||||||14
1632307230000|2021-09-22 10:40:30|||||||||1
1632307250000|2021-09-22 10:40:50|||||||||224
1632307260000|2021-09-22 10:41:00|||||||||15
1632307290000|2021-09-22 10:41:30|||||||||1
1632307300000|2021-09-22 10:41:40|||||||||103
1632307320000|2021-09-22 10:42:00|||||||||18
1632307330000|2021-09-22 10:42:10|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|75
1632307340000|2021-09-22 10:42:20|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|135
1632307350000|2021-09-22 10:42:30|||||||||1
1632307360000|2021-09-22 10:42:40|||||||||1
1632307380000|2021-09-22 10:43:00|||||||||18
1632307390000|2021-09-22 10:43:10|16341.1|16337.1|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|100
1632307400000|2021-09-22 10:43:20|||||||||6
1632307430000|2021-09-22 10:43:50|||||||||1
1632307440000|2021-09-22 10:44:00|||||||||2
1632307470000|2021-09-22 10:44:30|||||||||4
1632307540000|2021-09-22 10:45:40|||||||||10
1632307550000|2021-09-22 10:45:50|||||||||2
1632307560000|2021-09-22 10:46:00|||||||||1
1632307580000|2021-09-22 10:46:20|||||||||2
1632307610000|2021-09-22 10:46:50|||||||||1
1632307670000|2021-09-22 10:47:50|||||||||1
1632307680000|2021-09-22 10:48:00|16347.3|16343.3|16344.2|16340.2|16347.3|16343.3|16344.2|16340.2|185
1632307690000|2021-09-22 10:48:10|16347.3|16343.3|16344.2|16340.2|16347.3|16343.3|16344.2|16340.2|139
1632307700000|2021-09-22 10:48:20|||||||||10
1632307730000|2021-09-22 10:48:50|||||||||1
1632307740000|2021-09-22 10:49:00|||||||||7
1632307750000|2021-09-22 10:49:10|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|39
1632307760000|2021-09-22 10:49:20|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|1
1632307770000|2021-09-22 10:49:30|||||||||3
1632307790000|2021-09-22 10:49:50|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|93
1632307800000|2021-09-22 10:50:00|||||||||3
1632307810000|2021-09-22 10:50:10|||||||||26
1632307820000|2021-09-22 10:50:20|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|96
1632307830000|2021-09-22 10:50:30|||||||||10
1632307850000|2021-09-22 10:50:50|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|3
1632307860000|2021-09-22 10:51:00|16344.2|16340.2|16344.2|16340.2|16347.3|16343.3|16344.2|16340.2|80
1632307880000|2021-09-22 10:51:20|16347.3|16343.3|16344.2|16340.2|16347.3|16343.3|16344.2|16340.2|34
1632307900000|2021-09-22 10:51:40|||||||||2
1632307930000|2021-09-22 10:52:10|||||||||3
1632308000000|2021-09-22 10:53:20|||||||||31
1632308040000|2021-09-22 10:54:00|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|43
1632308050000|2021-09-22 10:54:10|16350.4|16346.4|16347.3|16343.3|16350.4|16346.4|16347.3|16343.3|77
1632308060000|2021-09-22 10:54:20|16348.9|16344.9|16347.3|16343.3|16348.9|16344.9|16347.3|16343.3|55
1632308070000|2021-09-22 10:54:30|||||||||40
1632308080000|2021-09-22 10:54:40|||||||||28
1632308090000|2021-09-22 10:54:50|||||||||9
1632308100000|2021-09-22 10:55:00|16350.4|16346.4|16347.3|16343.3|16350.4|16346.4|16347.3|16343.3|43
1632308120000|2021-09-22 10:55:20|||||||||4
1632308150000|2021-09-22 10:55:50|||||||||1
1632308180000|2021-09-22 10:56:20|||||||||3
1632308220000|2021-09-22 10:57:00|||||||||5
1632308260000|2021-09-22 10:57:40|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|5
1632308270000|2021-09-22 10:57:50|16347.3|16343.3|16350.4|16346.4|16350.4|16346.4|16347.3|16343.3|31
1632308280000|2021-09-22 10:58:00|||||||||1
1632308290000|2021-09-22 10:58:10|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|46
1632308320000|2021-09-22 10:58:40|||||||||11
1632308330000|2021-09-22 10:58:50|16348.9|16344.9|16350.4|16346.4|16350.4|16346.4|16348.9|16344.9|22
1632308340000|2021-09-22 10:59:00|||||||||3
1632308360000|2021-09-22 10:59:20|||||||||10
1632308430000|2021-09-22 11:00:30|||||||||3
1632308440000|2021-09-22 11:00:40|||||||||5
1632308450000|2021-09-22 11:00:50|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|39
1632308480000|2021-09-22 11:01:20|||||||||3
1632308520000|2021-09-22 11:02:00|||||||||12
1632308530000|2021-09-22 11:02:10|||||||||1
1632308580000|2021-09-22 11:03:00|||||||||1
1632308590000|2021-09-22 11:03:10|||||||||13
1632308660000|2021-09-22 11:04:20|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|71
1632308680000|2021-09-22 11:04:40|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|17
1632308690000|2021-09-22 11:04:50|16350.4|16346.4|16353.6|16349.6|16353.6|16349.6|16350.4|16346.4|73
1632308700000|2021-09-22 11:05:00|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|12
1632308710000|2021-09-22 11:05:10|||||||||22
1632308750000|2021-09-22 11:05:50|||||||||1
1632308800000|2021-09-22 11:06:40|||||||||9
1632308810000|2021-09-22 11:06:50|||||||||1
1632308840000|2021-09-22 11:07:20|||||||||1
1632308890000|2021-09-22 11:08:10|||||||||1
1632308940000|2021-09-22 11:09:00|||||||||12
1632308990000|2021-09-22 11:09:50|||||||||1
1632309020000|2021-09-22 11:10:20|||||||||3
1632309200000|2021-09-22 11:13:20|||||||||9
1632309220000|2021-09-22 11:13:40|||||||||9
1632309230000|2021-09-22 11:13:50|||||||||3
1632309300000|2021-09-22 11:15:00|||||||||1
1632309370000|2021-09-22 11:16:10|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|44
1632309410000|2021-09-22 11:16:50|||||||||1
1632309430000|2021-09-22 11:17:10|||||||||4
1632309440000|2021-09-22 11:17:20|||||||||5
1632309450000|2021-09-22 11:17:30|||||||||16
1632309470000|2021-09-22 11:17:50|||||||||102
1632309480000|2021-09-22 11:18:00|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|33
1632309490000|2021-09-22 11:18:10|||||||||5
1632309510000|2021-09-22 11:18:30|||||||||10
1632309520000|2021-09-22 11:18:40|||||||||3
1632309550000|2021-09-22 11:19:10|||||||||70
1632309560000|2021-09-22 11:19:20|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|5
1632309600000|2021-09-22 11:20:00|||||||||60
1632309610000|2021-09-22 11:20:10|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|23
1632309620000|2021-09-22 11:20:20|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|39
1632309770000|2021-09-22 11:22:50|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|26
1632309860000|2021-09-22 11:24:20|||||||||17
1632309900000|2021-09-22 11:25:00|||||||||1
1632309920000|2021-09-22 11:25:20|||||||||5
1632310030000|2021-09-22 11:27:10|||||||||5
1632310050000|2021-09-22 11:27:30|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|7
1632310080000|2021-09-22 11:28:00|||||||||5
1632310190000|2021-09-22 11:29:50|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|77
1632310200000|2021-09-22 11:30:00|||||||||10
1632310210000|2021-09-22 11:30:10|||||||||1
1632310260000|2021-09-22 11:31:00|||||||||8
1632310280000|2021-09-22 11:31:20|||||||||1
1632310300000|2021-09-22 11:31:40|16353.6|16349.6|16350.4|16346.4|16353.6|16349.6|16350.4|16346.4|76
1632310340000|2021-09-22 11:32:20|||||||||32
1632310380000|2021-09-22 11:33:00|16347.3|16343.3|16350.4|16346.4|16350.4|16346.4|16347.3|16343.3|59
1632310390000|2021-09-22 11:33:10|16347.3|16343.3|16347.3|16343.3|16350.4|16346.4|16347.3|16343.3|26
1632310400000|2021-09-22 11:33:20|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|2
1632310420000|2021-09-22 11:33:40|||||||||1
1632310430000|2021-09-22 11:33:50|||||||||11
1632310440000|2021-09-22 11:34:00|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|9
1632310460000|2021-09-22 11:34:20|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|18
1632310470000|2021-09-22 11:34:30|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|11
1632310480000|2021-09-22 11:34:40|||||||||24
1632310490000|2021-09-22 11:34:50|16350.4|16346.4|16347.3|16343.3|16350.4|16346.4|16347.3|16343.3|10
1632310520000|2021-09-22 11:35:20|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|19
1632310530000|2021-09-22 11:35:30|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|13
1632310550000|2021-09-22 11:35:50|||||||||7
1632310570000|2021-09-22 11:36:10|||||||||18
1632310600000|2021-09-22 11:36:40|||||||||3
1632310610000|2021-09-22 11:36:50|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|23
1632310730000|2021-09-22 11:38:50|||||||||25
1632310740000|2021-09-22 11:39:00|||||||||105
1632310750000|2021-09-22 11:39:10|||||||||6
1632310780000|2021-09-22 11:39:40|||||||||1
1632310790000|2021-09-22 11:39:50|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|57
1632310800000|2021-09-22 11:40:00|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|31
1632310860000|2021-09-22 11:41:00|||||||||12
1632310920000|2021-09-22 11:42:00|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|36
1632310950000|2021-09-22 11:42:30|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|32
1632310960000|2021-09-22 11:42:40|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|13
1632310990000|2021-09-22 11:43:10|||||||||25
1632311020000|2021-09-22 11:43:40|||||||||1
1632311070000|2021-09-22 11:44:30|||||||||3
1632311140000|2021-09-22 11:45:40|||||||||1
1632311160000|2021-09-22 11:46:00|||||||||31
1632311170000|2021-09-22 11:46:10|||||||||15
1632311190000|2021-09-22 11:46:30|||||||||11
1632311310000|2021-09-22 11:48:30|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|38
1632311320000|2021-09-22 11:48:40|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|74
1632311330000|2021-09-22 11:48:50|||||||||1
1632311340000|2021-09-22 11:49:00|16350.4|16346.4|16353.6|16349.6|16353.6|16349.6|16350.4|16346.4|65
1632311350000|2021-09-22 11:49:10|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|15
1632311360000|2021-09-22 11:49:20|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|19
1632311380000|2021-09-22 11:49:40|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|21
1632311390000|2021-09-22 11:49:50|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|11
1632311410000|2021-09-22 11:50:10|||||||||15
1632311420000|2021-09-22 11:50:20|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|10
1632311480000|2021-09-22 11:51:20|||||||||1
1632311490000|2021-09-22 11:51:30|||||||||1
1632311500000|2021-09-22 11:51:40|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|8
1632311550000|2021-09-22 11:52:30|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|54
1632311560000|2021-09-22 11:52:40|||||||||4
1632311610000|2021-09-22 11:53:30|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|75
1632311620000|2021-09-22 11:53:40|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|97
1632311640000|2021-09-22 11:54:00|||||||||3
1632311670000|2021-09-22 11:54:30|||||||||2
1632311680000|2021-09-22 11:54:40|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|4
1632311700000|2021-09-22 11:55:00|||||||||1
1632311710000|2021-09-22 11:55:10|||||||||5
1632311720000|2021-09-22 11:55:20|||||||||1
1632311730000|2021-09-22 11:55:30|16356.7|16352.7|16353.6|16349.6|16356.7|16352.7|16353.6|16349.6|29
1632311740000|2021-09-22 11:55:40|||||||||19
1632311750000|2021-09-22 11:55:50|||||||||3
1632311770000|2021-09-22 11:56:10|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|73
1632311780000|2021-09-22 11:56:20|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|34
1632311870000|2021-09-22 11:57:50|||||||||1
1632311880000|2021-09-22 11:58:00|||||||||76
1632311910000|2021-09-22 11:58:30|||||||||5
1632311940000|2021-09-22 11:59:00|||||||||6
1632311960000|2021-09-22 11:59:20|||||||||2
1632311970000|2021-09-22 11:59:30|||||||||11
1632311980000|2021-09-22 11:59:40|16356.7|16352.7|16353.6|16349.6|16356.7|16352.7|16353.6|16349.6|93
1632311990000|2021-09-22 11:59:50|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|5
1632312000000|2021-09-22 12:00:00|16353.6|16349.6|16353.6|16349.6|16356.7|16352.7|16353.6|16349.6|84
1632312040000|2021-09-22 12:00:40|||||||||1
1632312050000|2021-09-22 12:00:50|||||||||3
1632312060000|2021-09-22 12:01:00|||||||||2
1632312080000|2021-09-22 12:01:20|||||||||5
1632312090000|2021-09-22 12:01:30|||||||||1
1632312100000|2021-09-22 12:01:40|16356.7|16352.7|16353.6|16349.6|16356.7|16352.7|16353.6|16349.6|21
1632312110000|2021-09-22 12:01:50|16356.7|16352.7|16353.6|16349.6|16356.7|16352.7|16353.6|16349.6|13
1632312130000|2021-09-22 12:02:10|||||||||2
1632312140000|2021-09-22 12:02:20|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|36
1632312150000|2021-09-22 12:02:30|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|9
1632312180000|2021-09-22 12:03:00|||||||||23
1632312190000|2021-09-22 12:03:10|16350.4|16346.4|16350.4|16346.4|16353.6|16349.6|16350.4|16346.4|231
1632312200000|2021-09-22 12:03:20|||||||||3
1632312210000|2021-09-22 12:03:30|||||||||6
1632312220000|2021-09-22 12:03:40|||||||||9
1632312230000|2021-09-22 12:03:50|||||||||13
1632312250000|2021-09-22 12:04:10|||||||||2
1632312270000|2021-09-22 12:04:30|||||||||3
1632312280000|2021-09-22 12:04:40|||||||||3
1632312300000|2021-09-22 12:05:00|||||||||5
1632312320000|2021-09-22 12:05:20|||||||||1
1632312360000|2021-09-22 12:06:00|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|4
1632312380000|2021-09-22 12:06:20|||||||||35
1632312390000|2021-09-22 12:06:30|||||||||16
1632312400000|2021-09-22 12:06:40|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|25
1632312430000|2021-09-22 12:07:10|||||||||1
1632312440000|2021-09-22 12:07:20|||||||||21
1632312450000|2021-09-22 12:07:30|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|41
1632312500000|2021-09-22 12:08:20|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|4
1632312540000|2021-09-22 12:09:00|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|10
1632312590000|2021-09-22 12:09:50|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|196
1632312600000|2021-09-22 12:10:00|16353.6|16349.6|16356.7|16352.7|16356.7|16352.7|16353.6|16349.6|96
1632312630000|2021-09-22 12:10:30|||||||||10
1632312640000|2021-09-22 12:10:40|||||||||2
1632312650000|2021-09-22 12:10:50|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|106
1632312660000|2021-09-22 12:11:00|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|19
1632312750000|2021-09-22 12:12:30|||||||||40
1632312800000|2021-09-22 12:13:20|||||||||20
1632312810000|2021-09-22 12:13:30|||||||||4
1632312850000|2021-09-22 12:14:10|16359.8|16355.8|16356.7|16352.7|16359.8|16355.8|16356.7|16352.7|161
1632312860000|2021-09-22 12:14:20|||||||||4
1632312900000|2021-09-22 12:15:00|||||||||2
1632312910000|2021-09-22 12:15:10|||||||||1
1632312920000|2021-09-22 12:15:20|||||||||10
1632312940000|2021-09-22 12:15:40|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|79
1632312950000|2021-09-22 12:15:50|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|141
1632312960000|2021-09-22 12:16:00|||||||||188
1632312970000|2021-09-22 12:16:10|||||||||1
1632312980000|2021-09-22 12:16:20|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|270
1632312990000|2021-09-22 12:16:30|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|109
1632313040000|2021-09-22 12:17:20|16359.8|16355.8|16356.7|16352.7|16359.8|16355.8|16356.7|16352.7|72
1632313050000|2021-09-22 12:17:30|||||||||1
1632313080000|2021-09-22 12:18:00|||||||||7
1632313120000|2021-09-22 12:18:40|||||||||188
1632313130000|2021-09-22 12:18:50|||||||||5
1632313140000|2021-09-22 12:19:00|||||||||11
1632313170000|2021-09-22 12:19:30|||||||||4
1632313180000|2021-09-22 12:19:40|||||||||198
1632313200000|2021-09-22 12:20:00|||||||||91
1632313210000|2021-09-22 12:20:10|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|22
1632313220000|2021-09-22 12:20:20|||||||||3
1632313230000|2021-09-22 12:20:30|||||||||5
1632313240000|2021-09-22 12:20:40|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|20
1632313250000|2021-09-22 12:20:50|||||||||7
1632313260000|2021-09-22 12:21:00|||||||||69
1632313270000|2021-09-22 12:21:10|||||||||114
1632313280000|2021-09-22 12:21:20|||||||||193
1632313290000|2021-09-22 12:21:30|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|19
1632313300000|2021-09-22 12:21:40|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|67
1632313310000|2021-09-22 12:21:50|16366.1|16362.1|16366.1|16362.1|16369.2|16365.2|16366.1|16362.1|33
1632313330000|2021-09-22 12:22:10|||||||||30
1632313340000|2021-09-22 12:22:20|||||||||3
1632313350000|2021-09-22 12:22:30|||||||||15
1632313360000|2021-09-22 12:22:40|16369.2|16365.2|16369.2|16365.2|16372.3|16368.3|16369.2|16365.2|104
1632313370000|2021-09-22 12:22:50|||||||||3
1632313380000|2021-09-22 12:23:00|||||||||2
1632313390000|2021-09-22 12:23:10|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|74
1632313400000|2021-09-22 12:23:20|||||||||20
1632313410000|2021-09-22 12:23:30|||||||||6
1632313420000|2021-09-22 12:23:40|||||||||1
1632313430000|2021-09-22 12:23:50|||||||||5
1632313440000|2021-09-22 12:24:00|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|14
1632313450000|2021-09-22 12:24:10|||||||||13
1632313460000|2021-09-22 12:24:20|||||||||1
1632313470000|2021-09-22 12:24:30|||||||||3
1632313480000|2021-09-22 12:24:40|16366.1|16362.1|16369.2|16365.2|16369.2|16365.2|16366.1|16362.1|286
1632313490000|2021-09-22 12:24:50|||||||||52
1632313510000|2021-09-22 12:25:10|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|168
1632313520000|2021-09-22 12:25:20|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|34
1632313530000|2021-09-22 12:25:30|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|37
1632313540000|2021-09-22 12:25:40|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|52
1632313550000|2021-09-22 12:25:50|||||||||8
1632313560000|2021-09-22 12:26:00|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|26
1632313570000|2021-09-22 12:26:10|||||||||3
1632313580000|2021-09-22 12:26:20|||||||||25
1632313590000|2021-09-22 12:26:30|||||||||3
1632313600000|2021-09-22 12:26:40|16375.4|16371.4|16378.6|16374.6|16378.6|16374.6|16375.4|16371.4|97
1632313610000|2021-09-22 12:26:50|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|44
1632313630000|2021-09-22 12:27:10|||||||||1
1632313640000|2021-09-22 12:27:20|||||||||55
1632313650000|2021-09-22 12:27:30|||||||||14
1632313660000|2021-09-22 12:27:40|||||||||8
1632313670000|2021-09-22 12:27:50|||||||||8
1632313680000|2021-09-22 12:28:00|||||||||7
1632313690000|2021-09-22 12:28:10|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|14
1632313700000|2021-09-22 12:28:20|||||||||17
1632313710000|2021-09-22 12:28:30|||||||||6
1632313720000|2021-09-22 12:28:40|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|77
1632313730000|2021-09-22 12:28:50|||||||||3
1632313750000|2021-09-22 12:29:10|||||||||3
1632313760000|2021-09-22 12:29:20|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|116
1632313770000|2021-09-22 12:29:30|||||||||5
1632313780000|2021-09-22 12:29:40|||||||||1
1632313790000|2021-09-22 12:29:50|||||||||13
1632313800000|2021-09-22 12:30:00|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|43
1632313810000|2021-09-22 12:30:10|||||||||37
1632313820000|2021-09-22 12:30:20|||||||||15
1632313830000|2021-09-22 12:30:30|||||||||6
1632313840000|2021-09-22 12:30:40|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|268
1632313850000|2021-09-22 12:30:50|16369.2|16365.2|16372.3|16368.3|16372.3|16368.3|16369.2|16365.2|142
1632313860000|2021-09-22 12:31:00|||||||||37
1632313870000|2021-09-22 12:31:10|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16372.3|16368.3|103
1632313880000|2021-09-22 12:31:20|||||||||68
1632313900000|2021-09-22 12:31:40|||||||||4
1632313910000|2021-09-22 12:31:50|||||||||1
1632313920000|2021-09-22 12:32:00|||||||||8
1632313930000|2021-09-22 12:32:10|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|15
1632313940000|2021-09-22 12:32:20|||||||||24
1632313950000|2021-09-22 12:32:30|||||||||5
1632313960000|2021-09-22 12:32:40|||||||||2
1632313970000|2021-09-22 12:32:50|||||||||51
1632313980000|2021-09-22 12:33:00|||||||||24
1632313990000|2021-09-22 12:33:10|||||||||48
1632314000000|2021-09-22 12:33:20|16375.4|16371.4|16378.6|16374.6|16378.6|16374.6|16375.4|16371.4|108
1632314010000|2021-09-22 12:33:30|||||||||29
1632314020000|2021-09-22 12:33:40|||||||||37
1632314030000|2021-09-22 12:33:50|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|46
1632314040000|2021-09-22 12:34:00|||||||||5
1632314050000|2021-09-22 12:34:10|||||||||5
1632314060000|2021-09-22 12:34:20|16372.3|16368.3|16375.4|16371.4|16375.4|16371.4|16372.3|16368.3|50
1632314070000|2021-09-22 12:34:30|16372.3|16368.3|16372.3|16368.3|16375.4|16371.4|16372.3|16368.3|70
1632314080000|2021-09-22 12:34:40|||||||||18
1632314090000|2021-09-22 12:34:50|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|15
1632314110000|2021-09-22 12:35:10|||||||||3
1632314120000|2021-09-22 12:35:20|||||||||2
1632314140000|2021-09-22 12:35:40|||||||||58
1632314150000|2021-09-22 12:35:50|||||||||1
1632314160000|2021-09-22 12:36:00|||||||||9
1632314170000|2021-09-22 12:36:10|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|28
1632314190000|2021-09-22 12:36:30|||||||||4
1632314200000|2021-09-22 12:36:40|||||||||1
1632314220000|2021-09-22 12:37:00|||||||||9
1632314230000|2021-09-22 12:37:10|||||||||2
1632314240000|2021-09-22 12:37:20|16380.1|16376.1|16381.7|16377.7|16381.7|16377.7|16380.1|16376.1|237
1632314250000|2021-09-22 12:37:30|||||||||6
1632314260000|2021-09-22 12:37:40|||||||||11
1632314270000|2021-09-22 12:37:50|||||||||3
1632314280000|2021-09-22 12:38:00|||||||||8
1632314300000|2021-09-22 12:38:20|||||||||2
1632314320000|2021-09-22 12:38:40|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|15
1632314330000|2021-09-22 12:38:50|||||||||81
1632314340000|2021-09-22 12:39:00|||||||||14
1632314350000|2021-09-22 12:39:10|||||||||17
1632314360000|2021-09-22 12:39:20|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|30
1632314370000|2021-09-22 12:39:30|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|35
1632314380000|2021-09-22 12:39:40|||||||||32
1632314390000|2021-09-22 12:39:50|||||||||19
1632314400000|2021-09-22 12:40:00|||||||||16
1632314410000|2021-09-22 12:40:10|||||||||1
1632314420000|2021-09-22 12:40:20|||||||||11
1632314430000|2021-09-22 12:40:30|||||||||8
1632314440000|2021-09-22 12:40:40|16387.9|16383.9|16387.9|16383.9|16391.1|16387.1|16387.9|16383.9|461
1632314450000|2021-09-22 12:40:50|||||||||1
1632314480000|2021-09-22 12:41:20|||||||||17
1632314490000|2021-09-22 12:41:30|||||||||29
1632314500000|2021-09-22 12:41:40|16384.8|16380.8|16387.9|16383.9|16387.9|16383.9|16384.8|16380.8|187
1632314510000|2021-09-22 12:41:50|||||||||25
1632314530000|2021-09-22 12:42:10|16384.8|16380.8|16384.8|16380.8|16387.9|16383.9|16384.8|16380.8|181
1632314560000|2021-09-22 12:42:40|||||||||48
1632314570000|2021-09-22 12:42:50|16381.7|16377.7|16384.8|16380.8|16384.8|16380.8|16381.7|16377.7|116
1632314590000|2021-09-22 12:43:10|||||||||13
1632314600000|2021-09-22 12:43:20|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|22
1632314610000|2021-09-22 12:43:30|||||||||10
1632314620000|2021-09-22 12:43:40|||||||||22
1632314640000|2021-09-22 12:44:00|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|34
1632314650000|2021-09-22 12:44:10|||||||||1
1632314660000|2021-09-22 12:44:20|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|114
1632314670000|2021-09-22 12:44:30|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|36
1632314680000|2021-09-22 12:44:40|16381.7|16377.7|16378.6|16374.6|16381.7|16377.7|16378.6|16374.6|170
1632314700000|2021-09-22 12:45:00|||||||||1
1632314720000|2021-09-22 12:45:20|||||||||1
1632314730000|2021-09-22 12:45:30|||||||||1
1632314740000|2021-09-22 12:45:40|||||||||8
1632314750000|2021-09-22 12:45:50|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|53
1632314760000|2021-09-22 12:46:00|||||||||6
1632314770000|2021-09-22 12:46:10|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|61
1632314780000|2021-09-22 12:46:20|||||||||5
1632314810000|2021-09-22 12:46:50|||||||||1
1632314830000|2021-09-22 12:47:10|||||||||2
1632314840000|2021-09-22 12:47:20|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|7
1632314850000|2021-09-22 12:47:30|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|2
1632314860000|2021-09-22 12:47:40|||||||||13
1632314870000|2021-09-22 12:47:50|||||||||1
1632314900000|2021-09-22 12:48:20|||||||||1
1632314920000|2021-09-22 12:48:40|||||||||1
1632314930000|2021-09-22 12:48:50|||||||||2
1632314940000|2021-09-22 12:49:00|||||||||1
1632314960000|2021-09-22 12:49:20|||||||||16
1632314970000|2021-09-22 12:49:30|||||||||2
1632314980000|2021-09-22 12:49:40|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|35
1632315000000|2021-09-22 12:50:00|16378.6|16374.6|16375.4|16371.4|16378.6|16374.6|16375.4|16371.4|29
1632315010000|2021-09-22 12:50:10|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|9
1632315030000|2021-09-22 12:50:30|||||||||1
1632315040000|2021-09-22 12:50:40|||||||||8
1632315050000|2021-09-22 12:50:50|||||||||2
1632315080000|2021-09-22 12:51:20|||||||||5
1632315090000|2021-09-22 12:51:30|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|116
1632315110000|2021-09-22 12:51:50|||||||||3
1632315130000|2021-09-22 12:52:10|16372.3|16368.3|16372.3|16368.3|16373.9|16369.9|16372.3|16368.3|33
1632315140000|2021-09-22 12:52:20|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|39
1632315150000|2021-09-22 12:52:30|16372.3|16368.3|16375.4|16371.4|16375.4|16371.4|16372.3|16368.3|78
1632315160000|2021-09-22 12:52:40|||||||||1
1632315170000|2021-09-22 12:52:50|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|23
1632315180000|2021-09-22 12:53:00|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|51
1632315190000|2021-09-22 12:53:10|||||||||1
1632315200000|2021-09-22 12:53:20|||||||||1
1632315220000|2021-09-22 12:53:40|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|5
1632315240000|2021-09-22 12:54:00|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|10
1632315260000|2021-09-22 12:54:20|||||||||5
1632315270000|2021-09-22 12:54:30|||||||||2
1632315280000|2021-09-22 12:54:40|||||||||214
1632315290000|2021-09-22 12:54:50|||||||||22
1632315310000|2021-09-22 12:55:10|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|24
1632315320000|2021-09-22 12:55:20|||||||||1
1632315330000|2021-09-22 12:55:30|||||||||1
1632315340000|2021-09-22 12:55:40|16375.4|16371.4|16372.3|16368.3|16375.4|16371.4|16372.3|16368.3|48
1632315350000|2021-09-22 12:55:50|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16372.3|16368.3|73
1632315360000|2021-09-22 12:56:00|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|52
1632315370000|2021-09-22 12:56:10|||||||||51
1632315380000|2021-09-22 12:56:20|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|35
1632315400000|2021-09-22 12:56:40|16372.3|16368.3|16375.4|16371.4|16375.4|16371.4|16372.3|16368.3|29
1632315410000|2021-09-22 12:56:50|||||||||1
1632315420000|2021-09-22 12:57:00|16373.9|16369.9|16372.3|16368.3|16375.4|16371.4|16372.3|16368.3|10
1632315440000|2021-09-22 12:57:20|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16372.3|16368.3|676
1632315450000|2021-09-22 12:57:30|||||||||11
1632315470000|2021-09-22 12:57:50|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|150
1632315490000|2021-09-22 12:58:10|||||||||4
1632315500000|2021-09-22 12:58:20|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|12
1632315540000|2021-09-22 12:59:00|16372.3|16368.3|16369.2|16365.2|16372.3|16368.3|16369.2|16365.2|90
1632315550000|2021-09-22 12:59:10|||||||||11
1632315600000|2021-09-22 13:00:00|||||||||4
1632315630000|2021-09-22 13:00:30|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|88
1632315640000|2021-09-22 13:00:40|16369.2|16365.2|16369.2|16365.2|16372.3|16368.3|16369.2|16365.2|75
1632315650000|2021-09-22 13:00:50|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16369.2|16365.2|126
1632315660000|2021-09-22 13:01:00|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|238
1632315720000|2021-09-22 13:02:00|16372.3|16368.3|16375.4|16371.4|16375.4|16371.4|16372.3|16368.3|83
1632315730000|2021-09-22 13:02:10|16372.3|16368.3|16375.4|16371.4|16375.4|16371.4|16372.3|16368.3|59
1632315760000|2021-09-22 13:02:40|||||||||27
1632315770000|2021-09-22 13:02:50|||||||||1
1632315790000|2021-09-22 13:03:10|||||||||10
1632315840000|2021-09-22 13:04:00|16372.3|16368.3|16372.3|16368.3|16375.4|16371.4|16372.3|16368.3|337
1632315850000|2021-09-22 13:04:10|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16372.3|16368.3|61
1632315860000|2021-09-22 13:04:20|||||||||21
1632315870000|2021-09-22 13:04:30|16372.3|16368.3|16375.4|16371.4|16375.4|16371.4|16372.3|16368.3|51
1632315880000|2021-09-22 13:04:40|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|21
1632315890000|2021-09-22 13:04:50|16375.4|16371.4|16378.6|16374.6|16378.6|16374.6|16375.4|16371.4|190
1632315910000|2021-09-22 13:05:10|||||||||1
1632315930000|2021-09-22 13:05:30|16381.7|16377.7|16378.6|16374.6|16381.7|16377.7|16378.6|16374.6|183
1632315940000|2021-09-22 13:05:40|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|59
1632315950000|2021-09-22 13:05:50|||||||||22
1632315960000|2021-09-22 13:06:00|||||||||5
1632315970000|2021-09-22 13:06:10|16378.6|16374.6|16381.7|16377.7|16381.7|16377.7|16378.6|16374.6|107
1632315990000|2021-09-22 13:06:30|||||||||16
1632316030000|2021-09-22 13:07:10|||||||||1
1632316040000|2021-09-22 13:07:20|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|154
1632316050000|2021-09-22 13:07:30|||||||||39
1632316090000|2021-09-22 13:08:10|||||||||25
1632316110000|2021-09-22 13:08:30|16375.4|16371.4|16378.6|16374.6|16378.6|16374.6|16375.4|16371.4|622
1632316120000|2021-09-22 13:08:40|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|57
1632316160000|2021-09-22 13:09:20|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|81
1632316170000|2021-09-22 13:09:30|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|11
1632316200000|2021-09-22 13:10:00|16378.6|16374.6|16375.4|16371.4|16378.6|16374.6|16375.4|16371.4|39
1632316210000|2021-09-22 13:10:10|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|8
1632316220000|2021-09-22 13:10:20|16377|16373|16375.4|16371.4|16377|16373|16375.4|16371.4|36
1632316260000|2021-09-22 13:11:00|16377|16373|16375.4|16371.4|16378.6|16374.6|16375.4|16371.4|127
1632316280000|2021-09-22 13:11:20|||||||||9
1632316290000|2021-09-22 13:11:30|||||||||1
1632316330000|2021-09-22 13:12:10|16378.6|16374.6|16375.4|16371.4|16378.6|16374.6|16375.4|16371.4|56
1632316360000|2021-09-22 13:12:40|||||||||1
1632316380000|2021-09-22 13:13:00|||||||||72
1632316410000|2021-09-22 13:13:30|||||||||91
1632316420000|2021-09-22 13:13:40|||||||||4
1632316440000|2021-09-22 13:14:00|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|96
1632316460000|2021-09-22 13:14:20|16375.4|16371.4|16378.6|16374.6|16378.6|16374.6|16375.4|16371.4|77
1632316490000|2021-09-22 13:14:50|16375.4|16371.4|16375.4|16371.4|16378.6|16374.6|16375.4|16371.4|71
1632316500000|2021-09-22 13:15:00|16378.6|16374.6|16375.4|16371.4|16378.6|16374.6|16375.4|16371.4|55
1632316510000|2021-09-22 13:15:10|||||||||1
1632316520000|2021-09-22 13:15:20|||||||||1
1632316530000|2021-09-22 13:15:30|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|26
1632316540000|2021-09-22 13:15:40|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16372.3|16368.3|93
1632316560000|2021-09-22 13:16:00|||||||||1
1632316590000|2021-09-22 13:16:30|||||||||252
1632316600000|2021-09-22 13:16:40|||||||||10
1632316610000|2021-09-22 13:16:50|||||||||32
1632316650000|2021-09-22 13:17:30|||||||||105
1632316700000|2021-09-22 13:18:20|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|107
1632316720000|2021-09-22 13:18:40|||||||||2
1632316740000|2021-09-22 13:19:00|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|71
1632316750000|2021-09-22 13:19:10|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|20
1632316760000|2021-09-22 13:19:20|||||||||79
1632316770000|2021-09-22 13:19:30|||||||||10
1632316800000|2021-09-22 13:20:00|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|25
1632316810000|2021-09-22 13:20:10|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|29
1632316830000|2021-09-22 13:20:30|16375.4|16371.4|16378.6|16374.6|16378.6|16374.6|16375.4|16371.4|130
1632316890000|2021-09-22 13:21:30|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|59
1632316900000|2021-09-22 13:21:40|16378.6|16374.6|16375.4|16371.4|16378.6|16374.6|16375.4|16371.4|69
1632316910000|2021-09-22 13:21:50|16378.6|16374.6|16375.4|16371.4|16378.6|16374.6|16375.4|16371.4|70
1632316920000|2021-09-22 13:22:00|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|21
1632316930000|2021-09-22 13:22:10|16375.4|16371.4|16378.6|16374.6|16378.6|16374.6|16375.4|16371.4|43
1632316940000|2021-09-22 13:22:20|16375.4|16371.4|16378.6|16374.6|16378.6|16374.6|16375.4|16371.4|30
1632317010000|2021-09-22 13:23:30|||||||||152
1632317020000|2021-09-22 13:23:40|16381.7|16377.7|16378.6|16374.6|16381.7|16377.7|16378.6|16374.6|46
1632317030000|2021-09-22 13:23:50|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|54
1632317060000|2021-09-22 13:24:20|16378.6|16374.6|16381.7|16377.7|16381.7|16377.7|16378.6|16374.6|154
1632317070000|2021-09-22 13:24:30|||||||||38
1632317090000|2021-09-22 13:24:50|||||||||8
1632317110000|2021-09-22 13:25:10|16378.6|16374.6|16381.7|16377.7|16381.7|16377.7|16378.6|16374.6|80
1632317120000|2021-09-22 13:25:20|||||||||68
1632317250000|2021-09-22 13:27:30|||||||||100
1632317260000|2021-09-22 13:27:40|||||||||1
1632317280000|2021-09-22 13:28:00|16378.6|16374.6|16381.7|16377.7|16381.7|16377.7|16378.6|16374.6|261
1632317310000|2021-09-22 13:28:30|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|28
1632317320000|2021-09-22 13:28:40|||||||||52
1632317330000|2021-09-22 13:28:50|||||||||1
1632317360000|2021-09-22 13:29:20|||||||||1
1632317370000|2021-09-22 13:29:30|||||||||1
1632317390000|2021-09-22 13:29:50|||||||||16
1632317400000|2021-09-22 13:30:00|||||||||50
1632317410000|2021-09-22 13:30:10|||||||||4
1632317420000|2021-09-22 13:30:20|16387.9|16383.9|16384.8|16380.8|16387.9|16383.9|16384.8|16380.8|138
1632317430000|2021-09-22 13:30:30|16386.4|16382.4|16387.9|16383.9|16387.9|16383.9|16386.4|16382.4|165
1632317440000|2021-09-22 13:30:40|||||||||3
1632317460000|2021-09-22 13:31:00|||||||||5
1632317470000|2021-09-22 13:31:10|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16381.7|16377.7|101
1632317480000|2021-09-22 13:31:20|16381.7|16377.7|16381.7|16377.7|16384.8|16380.8|16381.7|16377.7|68
1632317490000|2021-09-22 13:31:30|||||||||2
1632317500000|2021-09-22 13:31:40|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16
1632317510000|2021-09-22 13:31:50|16381.7|16377.7|16384.8|16380.8|16384.8|16380.8|16381.7|16377.7|109
1632317520000|2021-09-22 13:32:00|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|19
1632317530000|2021-09-22 13:32:10|16384.8|16380.8|16381.7|16377.7|16384.8|16380.8|16381.7|16377.7|38
1632317540000|2021-09-22 13:32:20|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|3
1632317550000|2021-09-22 13:32:30|16381.7|16377.7|16378.6|16374.6|16381.7|16377.7|16378.6|16374.6|46
1632317560000|2021-09-22 13:32:40|||||||||48
1632317570000|2021-09-22 13:32:50|16375.4|16371.4|16378.6|16374.6|16378.6|16374.6|16375.4|16371.4|87
1632317580000|2021-09-22 13:33:00|16375.4|16371.4|16375.4|16371.4|16378.6|16374.6|16375.4|16371.4|113
1632317590000|2021-09-22 13:33:10|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|157
1632317600000|2021-09-22 13:33:20|16375.4|16371.4|16378.6|16374.6|16378.6|16374.6|16375.4|16371.4|145
1632317610000|2021-09-22 13:33:30|16375.4|16371.4|16378.6|16374.6|16378.6|16374.6|16375.4|16371.4|77
1632317620000|2021-09-22 13:33:40|16375.4|16371.4|16378.6|16374.6|16378.6|16374.6|16375.4|16371.4|33
1632317630000|2021-09-22 13:33:50|||||||||47
1632317640000|2021-09-22 13:34:00|16375.4|16371.4|16375.4|16371.4|16378.6|16374.6|16375.4|16371.4|45
1632317660000|2021-09-22 13:34:20|16372.3|16368.3|16375.4|16371.4|16375.4|16371.4|16372.3|16368.3|221
1632317670000|2021-09-22 13:34:30|16372.3|16368.3|16375.4|16371.4|16375.4|16371.4|16372.3|16368.3|195
1632317680000|2021-09-22 13:34:40|||||||||14
1632317690000|2021-09-22 13:34:50|||||||||13
1632317700000|2021-09-22 13:35:00|||||||||4
1632317710000|2021-09-22 13:35:10|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|7
1632317720000|2021-09-22 13:35:20|||||||||48
1632317730000|2021-09-22 13:35:30|||||||||40
1632317740000|2021-09-22 13:35:40|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|119
1632317760000|2021-09-22 13:36:00|||||||||3
1632317770000|2021-09-22 13:36:10|||||||||8
1632317810000|2021-09-22 13:36:50|||||||||2
1632317820000|2021-09-22 13:37:00|16372.3|16368.3|16375.4|16371.4|16375.4|16371.4|16372.3|16368.3|9
1632317830000|2021-09-22 13:37:10|||||||||22
1632317860000|2021-09-22 13:37:40|||||||||1
1632317870000|2021-09-22 13:37:50|||||||||17
1632317890000|2021-09-22 13:38:10|||||||||1
1632317910000|2021-09-22 13:38:30|||||||||5
1632317940000|2021-09-22 13:39:00|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|13
1632317950000|2021-09-22 13:39:10|||||||||3
1632317960000|2021-09-22 13:39:20|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16372.3|16368.3|30
1632317970000|2021-09-22 13:39:30|||||||||3
1632317990000|2021-09-22 13:39:50|16372.3|16368.3|16375.4|16371.4|16375.4|16371.4|16372.3|16368.3|32
1632318000000|2021-09-22 13:40:00|16372.3|16368.3|16372.3|16368.3|16375.4|16371.4|16372.3|16368.3|94
1632318010000|2021-09-22 13:40:10|||||||||28
1632318020000|2021-09-22 13:40:20|||||||||265
1632318030000|2021-09-22 13:40:30|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|60
1632318060000|2021-09-22 13:41:00|||||||||18
1632318070000|2021-09-22 13:41:10|||||||||10
1632318080000|2021-09-22 13:41:20|||||||||19
1632318100000|2021-09-22 13:41:40|||||||||26
1632318110000|2021-09-22 13:41:50|||||||||7
1632318120000|2021-09-22 13:42:00|||||||||1
1632318140000|2021-09-22 13:42:20|||||||||2
1632318160000|2021-09-22 13:42:40|||||||||5
1632318180000|2021-09-22 13:43:00|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|22
1632318200000|2021-09-22 13:43:20|||||||||4
1632318220000|2021-09-22 13:43:40|||||||||14
1632318230000|2021-09-22 13:43:50|||||||||9
1632318240000|2021-09-22 13:44:00|||||||||6
1632318250000|2021-09-22 13:44:10|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|57
1632318280000|2021-09-22 13:44:40|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|22
1632318290000|2021-09-22 13:44:50|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|10
1632318330000|2021-09-22 13:45:30|||||||||6
1632318350000|2021-09-22 13:45:50|||||||||1
1632318360000|2021-09-22 13:46:00|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|3
1632318370000|2021-09-22 13:46:10|||||||||9
1632318380000|2021-09-22 13:46:20|||||||||100
1632318390000|2021-09-22 13:46:30|||||||||62
1632318410000|2021-09-22 13:46:50|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|207
1632318420000|2021-09-22 13:47:00|||||||||66
1632318440000|2021-09-22 13:47:20|||||||||14
1632318460000|2021-09-22 13:47:40|16366.1|16362.1|16362.9|16358.9|16366.1|16362.1|16362.9|16358.9|92
1632318470000|2021-09-22 13:47:50|||||||||35
1632318480000|2021-09-22 13:48:00|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16362.9|16358.9|110
1632318490000|2021-09-22 13:48:10|16362.9|16358.9|16366.1|16362.1|16366.1|16362.1|16362.9|16358.9|74
1632318510000|2021-09-22 13:48:30|||||||||1
1632318520000|2021-09-22 13:48:40|||||||||15
1632318530000|2021-09-22 13:48:50|16369.2|16365.2|16366.1|16362.1|16369.2|16365.2|16366.1|16362.1|10
1632318540000|2021-09-22 13:49:00|||||||||11
1632318550000|2021-09-22 13:49:10|||||||||8
1632318560000|2021-09-22 13:49:20|16369.2|16365.2|16366.1|16362.1|16369.2|16365.2|16366.1|16362.1|81
1632318570000|2021-09-22 13:49:30|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16366.1|16362.1|94
1632318580000|2021-09-22 13:49:40|16366.1|16362.1|16369.2|16365.2|16369.2|16365.2|16366.1|16362.1|11
1632318600000|2021-09-22 13:50:00|16367.6|16363.6|16366.1|16362.1|16367.6|16363.6|16366.1|16362.1|123
1632318610000|2021-09-22 13:50:10|16369.2|16365.2|16366.1|16362.1|16369.2|16365.2|16366.1|16362.1|83
1632318620000|2021-09-22 13:50:20|16369.2|16365.2|16366.1|16362.1|16369.2|16365.2|16366.1|16362.1|60
1632318630000|2021-09-22 13:50:30|||||||||158
1632318640000|2021-09-22 13:50:40|||||||||15
1632318660000|2021-09-22 13:51:00|||||||||116
1632318670000|2021-09-22 13:51:10|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|38
1632318680000|2021-09-22 13:51:20|||||||||4
1632318690000|2021-09-22 13:51:30|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|169
1632318700000|2021-09-22 13:51:40|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|11
1632318730000|2021-09-22 13:52:10|||||||||86
1632318750000|2021-09-22 13:52:30|||||||||9
1632318800000|2021-09-22 13:53:20|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|4
1632318810000|2021-09-22 13:53:30|||||||||7
1632318820000|2021-09-22 13:53:40|||||||||2
1632318830000|2021-09-22 13:53:50|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|397
1632318840000|2021-09-22 13:54:00|||||||||17
1632318860000|2021-09-22 13:54:20|||||||||57
1632318870000|2021-09-22 13:54:30|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|10
1632318880000|2021-09-22 13:54:40|||||||||1
1632318890000|2021-09-22 13:54:50|||||||||2
1632318900000|2021-09-22 13:55:00|||||||||1
1632318910000|2021-09-22 13:55:10|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16366.1|16362.1|423
1632318920000|2021-09-22 13:55:20|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|60
1632318970000|2021-09-22 13:56:10|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16366.1|16362.1|576
1632318980000|2021-09-22 13:56:20|||||||||11
1632318990000|2021-09-22 13:56:30|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|12
1632319010000|2021-09-22 13:56:50|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|18
1632319020000|2021-09-22 13:57:00|||||||||21
1632319030000|2021-09-22 13:57:10|16372.3|16368.3|16369.2|16365.2|16372.3|16368.3|16369.2|16365.2|49
1632319040000|2021-09-22 13:57:20|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|15
1632319050000|2021-09-22 13:57:30|||||||||86
1632319060000|2021-09-22 13:57:40|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|128
1632319080000|2021-09-22 13:58:00|16372.3|16368.3|16369.2|16365.2|16372.3|16368.3|16369.2|16365.2|36
1632319110000|2021-09-22 13:58:30|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16369.2|16365.2|126
1632319120000|2021-09-22 13:58:40|||||||||2
1632319130000|2021-09-22 13:58:50|16375.4|16371.4|16372.3|16368.3|16375.4|16371.4|16372.3|16368.3|89
1632319140000|2021-09-22 13:59:00|||||||||2
1632319150000|2021-09-22 13:59:10|||||||||7
1632319160000|2021-09-22 13:59:20|||||||||78
1632319170000|2021-09-22 13:59:30|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|280
1632319180000|2021-09-22 13:59:40|16378.6|16374.6|16381.7|16377.7|16381.7|16377.7|16378.6|16374.6|267
1632319190000|2021-09-22 13:59:50|16378.6|16374.6|16384.8|16380.8|16384.8|16380.8|16378.6|16374.6|330
1632319200000|2021-09-22 14:00:00|16387.9|16383.9|16384.8|16380.8|16387.9|16383.9|16381.7|16377.7|257
1632319210000|2021-09-22 14:00:10|||||||||66
1632319220000|2021-09-22 14:00:20|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|241
1632319230000|2021-09-22 14:00:30|16384.8|16380.8|16381.7|16377.7|16384.8|16380.8|16381.7|16377.7|57
1632319240000|2021-09-22 14:00:40|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|123
1632319260000|2021-09-22 14:01:00|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|189
1632319270000|2021-09-22 14:01:10|||||||||4
1632319280000|2021-09-22 14:01:20|||||||||19
1632319290000|2021-09-22 14:01:30|||||||||6
1632319300000|2021-09-22 14:01:40|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|190
1632319310000|2021-09-22 14:01:50|||||||||4
1632319320000|2021-09-22 14:02:00|||||||||9
1632319330000|2021-09-22 14:02:10|||||||||147
1632319350000|2021-09-22 14:02:30|||||||||91
1632319360000|2021-09-22 14:02:40|||||||||69
1632319370000|2021-09-22 14:02:50|||||||||1
1632319380000|2021-09-22 14:03:00|||||||||6
1632319390000|2021-09-22 14:03:10|||||||||2
1632319400000|2021-09-22 14:03:20|||||||||1
1632319420000|2021-09-22 14:03:40|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|21
1632319430000|2021-09-22 14:03:50|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|5
1632319440000|2021-09-22 14:04:00|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|13
1632319450000|2021-09-22 14:04:10|||||||||1
1632319460000|2021-09-22 14:04:20|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|38
1632319480000|2021-09-22 14:04:40|||||||||5
1632319490000|2021-09-22 14:04:50|||||||||2
1632319500000|2021-09-22 14:05:00|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|25
1632319510000|2021-09-22 14:05:10|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|70
1632319520000|2021-09-22 14:05:20|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|90
1632319530000|2021-09-22 14:05:30|16378.6|16374.6|16381.7|16377.7|16381.7|16377.7|16378.6|16374.6|57
1632319540000|2021-09-22 14:05:40|||||||||9
1632319560000|2021-09-22 14:06:00|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|192
1632319570000|2021-09-22 14:06:10|||||||||32
1632319580000|2021-09-22 14:06:20|16387.9|16383.9|16384.8|16380.8|16387.9|16383.9|16384.8|16380.8|115
1632319590000|2021-09-22 14:06:30|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|39
1632319600000|2021-09-22 14:06:40|||||||||55
1632319610000|2021-09-22 14:06:50|||||||||16
1632319630000|2021-09-22 14:07:10|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|33
1632319650000|2021-09-22 14:07:30|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|14
1632319660000|2021-09-22 14:07:40|||||||||5
1632319670000|2021-09-22 14:07:50|16391.1|16387.1|16391.1|16387.1|16394.2|16390.2|16391.1|16387.1|94
1632319680000|2021-09-22 14:08:00|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|109
1632319690000|2021-09-22 14:08:10|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|1
1632319710000|2021-09-22 14:08:30|16394.2|16390.2|16391.1|16387.1|16394.2|16390.2|16391.1|16387.1|266
1632319720000|2021-09-22 14:08:40|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|17
1632319730000|2021-09-22 14:08:50|||||||||48
1632319740000|2021-09-22 14:09:00|16384.8|16380.8|16384.8|16380.8|16387.9|16383.9|16384.8|16380.8|66
1632319750000|2021-09-22 14:09:10|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16384.8|16380.8|100
1632319760000|2021-09-22 14:09:20|16384.8|16380.8|16387.9|16383.9|16387.9|16383.9|16384.8|16380.8|63
1632319770000|2021-09-22 14:09:30|16384.8|16380.8|16387.9|16383.9|16387.9|16383.9|16384.8|16380.8|133
1632319780000|2021-09-22 14:09:40|16384.8|16380.8|16384.8|16380.8|16387.9|16383.9|16384.8|16380.8|93
1632319790000|2021-09-22 14:09:50|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|58
1632319800000|2021-09-22 14:10:00|16384.8|16380.8|16384.8|16380.8|16387.9|16383.9|16384.8|16380.8|64
1632319820000|2021-09-22 14:10:20|||||||||7
1632319830000|2021-09-22 14:10:30|||||||||8
1632319840000|2021-09-22 14:10:40|||||||||1
1632319850000|2021-09-22 14:10:50|||||||||2
1632319880000|2021-09-22 14:11:20|||||||||20
1632319890000|2021-09-22 14:11:30|16381.7|16377.7|16384.8|16380.8|16384.8|16380.8|16381.7|16377.7|63
1632319900000|2021-09-22 14:11:40|||||||||1
1632319910000|2021-09-22 14:11:50|||||||||2
1632319930000|2021-09-22 14:12:10|16387.9|16383.9|16384.8|16380.8|16387.9|16383.9|16384.8|16380.8|66
1632319940000|2021-09-22 14:12:20|16387.9|16383.9|16384.8|16380.8|16387.9|16383.9|16384.8|16380.8|44
1632319950000|2021-09-22 14:12:30|16387.9|16383.9|16384.8|16380.8|16387.9|16383.9|16384.8|16380.8|69
1632319970000|2021-09-22 14:12:50|||||||||1
1632319990000|2021-09-22 14:13:10|16381.7|16377.7|16381.7|16377.7|16384.8|16380.8|16381.7|16377.7|113
1632320000000|2021-09-22 14:13:20|||||||||6
1632320010000|2021-09-22 14:13:30|16384.8|16380.8|16381.7|16377.7|16384.8|16380.8|16381.7|16377.7|78
1632320020000|2021-09-22 14:13:40|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16381.7|16377.7|57
1632320030000|2021-09-22 14:13:50|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|1
1632320040000|2021-09-22 14:14:00|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|17
1632320050000|2021-09-22 14:14:10|||||||||32
1632320060000|2021-09-22 14:14:20|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|66
1632320080000|2021-09-22 14:14:40|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|7
1632320090000|2021-09-22 14:14:50|||||||||2
1632320100000|2021-09-22 14:15:00|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|44
1632320110000|2021-09-22 14:15:10|16378.6|16374.6|16381.7|16377.7|16381.7|16377.7|16378.6|16374.6|26
1632320120000|2021-09-22 14:15:20|16378.6|16374.6|16381.7|16377.7|16381.7|16377.7|16378.6|16374.6|30
1632320130000|2021-09-22 14:15:30|16378.6|16374.6|16378.6|16374.6|16381.7|16377.7|16378.6|16374.6|57
1632320140000|2021-09-22 14:15:40|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|21
1632320150000|2021-09-22 14:15:50|||||||||5
1632320210000|2021-09-22 14:16:50|||||||||4
1632320220000|2021-09-22 14:17:00|||||||||28
1632320250000|2021-09-22 14:17:30|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|4
1632320260000|2021-09-22 14:17:40|||||||||15
1632320270000|2021-09-22 14:17:50|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|27
1632320290000|2021-09-22 14:18:10|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|102
1632320300000|2021-09-22 14:18:20|||||||||2
1632320310000|2021-09-22 14:18:30|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|51
1632320320000|2021-09-22 14:18:40|16378.6|16374.6|16381.7|16377.7|16381.7|16377.7|16378.6|16374.6|57
1632320330000|2021-09-22 14:18:50|||||||||24
1632320340000|2021-09-22 14:19:00|16378.6|16374.6|16381.7|16377.7|16381.7|16377.7|16378.6|16374.6|45
1632320350000|2021-09-22 14:19:10|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|2
1632320360000|2021-09-22 14:19:20|||||||||33
1632320430000|2021-09-22 14:20:30|||||||||2
1632320440000|2021-09-22 14:20:40|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|56
1632320450000|2021-09-22 14:20:50|||||||||4
1632320470000|2021-09-22 14:21:10|||||||||1
1632320490000|2021-09-22 14:21:30|16391.1|16387.1|16394.2|16390.2|16394.2|16390.2|16391.1|16387.1|118
1632320500000|2021-09-22 14:21:40|||||||||10
1632320510000|2021-09-22 14:21:50|||||||||1
1632320520000|2021-09-22 14:22:00|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|65
1632320530000|2021-09-22 14:22:10|||||||||210
1632320540000|2021-09-22 14:22:20|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|64
1632320560000|2021-09-22 14:22:40|||||||||65
1632320570000|2021-09-22 14:22:50|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|274
1632320590000|2021-09-22 14:23:10|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|294
1632320600000|2021-09-22 14:23:20|||||||||1
1632320620000|2021-09-22 14:23:40|||||||||4
1632320640000|2021-09-22 14:24:00|||||||||2
1632320670000|2021-09-22 14:24:30|||||||||1
1632320690000|2021-09-22 14:24:50|||||||||1
1632320720000|2021-09-22 14:25:20|||||||||5
1632320730000|2021-09-22 14:25:30|||||||||8
1632320750000|2021-09-22 14:25:50|||||||||2
1632320780000|2021-09-22 14:26:20|||||||||3
1632320810000|2021-09-22 14:26:50|||||||||1
1632320830000|2021-09-22 14:27:10|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16387.9|16383.9|137
1632320840000|2021-09-22 14:27:20|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|306
1632320850000|2021-09-22 14:27:30|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16387.9|16383.9|84
1632320860000|2021-09-22 14:27:40|16387.9|16383.9|16391.1|16387.1|16391.1|16387.1|16387.9|16383.9|25
1632320880000|2021-09-22 14:28:00|||||||||26
1632320890000|2021-09-22 14:28:10|16389.5|16385.5|16387.9|16383.9|16389.5|16385.5|16387.9|16383.9|4
1632320920000|2021-09-22 14:28:40|||||||||6
1632320940000|2021-09-22 14:29:00|||||||||11
1632320960000|2021-09-22 14:29:20|||||||||1
1632320970000|2021-09-22 14:29:30|||||||||7
1632320980000|2021-09-22 14:29:40|||||||||8
1632320990000|2021-09-22 14:29:50|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|8
1632321000000|2021-09-22 14:30:00|||||||||3
1632321010000|2021-09-22 14:30:10|||||||||4
1632321020000|2021-09-22 14:30:20|||||||||23
1632321030000|2021-09-22 14:30:30|||||||||3
1632321040000|2021-09-22 14:30:40|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|444
1632321050000|2021-09-22 14:30:50|16391.1|16387.1|16391.1|16387.1|16394.2|16390.2|16391.1|16387.1|144
1632321060000|2021-09-22 14:31:00|||||||||2
1632321070000|2021-09-22 14:31:10|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|33
1632321080000|2021-09-22 14:31:20|16397.3|16393.3|16394.2|16390.2|16397.3|16393.3|16394.2|16390.2|31
1632321090000|2021-09-22 14:31:30|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|39
1632321100000|2021-09-22 14:31:40|||||||||51
1632321110000|2021-09-22 14:31:50|16400.4|16396.4|16397.3|16393.3|16400.4|16396.4|16397.3|16393.3|113
1632321120000|2021-09-22 14:32:00|||||||||60
1632321130000|2021-09-22 14:32:10|||||||||21
1632321140000|2021-09-22 14:32:20|||||||||14
1632321150000|2021-09-22 14:32:30|||||||||2
1632321160000|2021-09-22 14:32:40|16394.2|16390.2|16397.3|16393.3|16397.3|16393.3|16394.2|16390.2|128
1632321170000|2021-09-22 14:32:50|||||||||54
1632321180000|2021-09-22 14:33:00|||||||||5
1632321210000|2021-09-22 14:33:30|||||||||1
1632321220000|2021-09-22 14:33:40|16394.2|16390.2|16397.3|16393.3|16397.3|16393.3|16394.2|16390.2|86
1632321240000|2021-09-22 14:34:00|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|36
1632321250000|2021-09-22 14:34:10|||||||||18
1632321260000|2021-09-22 14:34:20|||||||||16
1632321270000|2021-09-22 14:34:30|||||||||114
1632321280000|2021-09-22 14:34:40|||||||||39
1632321290000|2021-09-22 14:34:50|||||||||19
1632321300000|2021-09-22 14:35:00|||||||||15
1632321310000|2021-09-22 14:35:10|16395.8|16391.8|16395.8|16391.8|16395.8|16391.8|16395.8|16391.8|132
1632321320000|2021-09-22 14:35:20|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|6
1632321330000|2021-09-22 14:35:30|||||||||14
1632321340000|2021-09-22 14:35:40|||||||||1
1632321360000|2021-09-22 14:36:00|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|273
1632321380000|2021-09-22 14:36:20|||||||||1
1632321390000|2021-09-22 14:36:30|||||||||2
1632321410000|2021-09-22 14:36:50|||||||||10
1632321430000|2021-09-22 14:37:10|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|32
1632321440000|2021-09-22 14:37:20|||||||||33
1632321450000|2021-09-22 14:37:30|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|35
1632321460000|2021-09-22 14:37:40|||||||||34
1632321470000|2021-09-22 14:37:50|||||||||58
1632321490000|2021-09-22 14:38:10|16400.4|16396.4|16400.4|16396.4|16403.6|16399.6|16400.4|16396.4|54
1632321500000|2021-09-22 14:38:20|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|17
1632321510000|2021-09-22 14:38:30|16400.4|16396.4|16403.6|16399.6|16403.6|16399.6|16400.4|16396.4|27
1632321520000|2021-09-22 14:38:40|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|24
1632321530000|2021-09-22 14:38:50|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|33
1632321540000|2021-09-22 14:39:00|16400.4|16396.4|16403.6|16399.6|16403.6|16399.6|16400.4|16396.4|96
1632321560000|2021-09-22 14:39:20|||||||||2
1632321570000|2021-09-22 14:39:30|16400.4|16396.4|16403.6|16399.6|16403.6|16399.6|16400.4|16396.4|42
1632321580000|2021-09-22 14:39:40|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|70
1632321590000|2021-09-22 14:39:50|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16400.4|16396.4|126
1632321600000|2021-09-22 14:40:00|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|124
1632321610000|2021-09-22 14:40:10|16405.1|16401.1|16403.6|16399.6|16406.7|16402.7|16403.6|16399.6|33
1632321620000|2021-09-22 14:40:20|||||||||5
1632321630000|2021-09-22 14:40:30|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|24
1632321640000|2021-09-22 14:40:40|||||||||83
1632321660000|2021-09-22 14:41:00|||||||||22
1632321680000|2021-09-22 14:41:20|||||||||1
1632321710000|2021-09-22 14:41:50|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|220
1632321720000|2021-09-22 14:42:00|16400.4|16396.4|16403.6|16399.6|16403.6|16399.6|16400.4|16396.4|28
1632321730000|2021-09-22 14:42:10|||||||||3
1632321740000|2021-09-22 14:42:20|||||||||1
1632321750000|2021-09-22 14:42:30|||||||||15
1632321760000|2021-09-22 14:42:40|||||||||4
1632321780000|2021-09-22 14:43:00|16400.4|16396.4|16403.6|16399.6|16403.6|16399.6|16400.4|16396.4|12
1632321790000|2021-09-22 14:43:10|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|27
1632321800000|2021-09-22 14:43:20|||||||||3
1632321810000|2021-09-22 14:43:30|16403.6|16399.6|16400.4|16396.4|16403.6|16399.6|16400.4|16396.4|107
1632321820000|2021-09-22 14:43:40|||||||||2
1632321860000|2021-09-22 14:44:20|||||||||25
1632321880000|2021-09-22 14:44:40|||||||||1
1632321890000|2021-09-22 14:44:50|||||||||1
1632321900000|2021-09-22 14:45:00|16403.6|16399.6|16400.4|16396.4|16403.6|16399.6|16400.4|16396.4|79
1632321910000|2021-09-22 14:45:10|16403.6|16399.6|16400.4|16396.4|16403.6|16399.6|16400.4|16396.4|59
1632321920000|2021-09-22 14:45:20|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|43
1632321930000|2021-09-22 14:45:30|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|49
1632321940000|2021-09-22 14:45:40|||||||||1
1632321950000|2021-09-22 14:45:50|||||||||2
1632321960000|2021-09-22 14:46:00|||||||||20
1632321990000|2021-09-22 14:46:30|||||||||1
1632322000000|2021-09-22 14:46:40|||||||||10
1632322010000|2021-09-22 14:46:50|||||||||3
1632322020000|2021-09-22 14:47:00|||||||||3
1632322030000|2021-09-22 14:47:10|||||||||1
1632322040000|2021-09-22 14:47:20|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|51
1632322050000|2021-09-22 14:47:30|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|91
1632322080000|2021-09-22 14:48:00|||||||||1
1632322100000|2021-09-22 14:48:20|||||||||27
1632322110000|2021-09-22 14:48:30|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|152
1632322120000|2021-09-22 14:48:40|||||||||6
1632322130000|2021-09-22 14:48:50|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|116
1632322140000|2021-09-22 14:49:00|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|30
1632322150000|2021-09-22 14:49:10|||||||||47
1632322180000|2021-09-22 14:49:40|||||||||1
1632322190000|2021-09-22 14:49:50|||||||||1
1632322200000|2021-09-22 14:50:00|||||||||103
1632322220000|2021-09-22 14:50:20|||||||||9
1632322230000|2021-09-22 14:50:30|||||||||16
1632322240000|2021-09-22 14:50:40|||||||||39
1632322250000|2021-09-22 14:50:50|||||||||22
1632322260000|2021-09-22 14:51:00|||||||||8
1632322270000|2021-09-22 14:51:10|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|146
1632322280000|2021-09-22 14:51:20|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|95
1632322290000|2021-09-22 14:51:30|16394.2|16390.2|16394.2|16390.2|16397.3|16393.3|16394.2|16390.2|343
1632322300000|2021-09-22 14:51:40|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|91
1632322330000|2021-09-22 14:52:10|||||||||4
1632322350000|2021-09-22 14:52:30|||||||||1
1632322370000|2021-09-22 14:52:50|||||||||2
1632322380000|2021-09-22 14:53:00|||||||||7
1632322390000|2021-09-22 14:53:10|||||||||1
1632322410000|2021-09-22 14:53:30|||||||||1
1632322420000|2021-09-22 14:53:40|||||||||2
1632322430000|2021-09-22 14:53:50|||||||||1
1632322440000|2021-09-22 14:54:00|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|509
1632322450000|2021-09-22 14:54:10|||||||||152
1632322490000|2021-09-22 14:54:50|||||||||1
1632322500000|2021-09-22 14:55:00|||||||||21
1632322510000|2021-09-22 14:55:10|||||||||1
1632322520000|2021-09-22 14:55:20|||||||||2
1632322530000|2021-09-22 14:55:30|||||||||5
1632322540000|2021-09-22 14:55:40|||||||||6
1632322550000|2021-09-22 14:55:50|||||||||21
1632322560000|2021-09-22 14:56:00|||||||||1
1632322570000|2021-09-22 14:56:10|||||||||2
1632322580000|2021-09-22 14:56:20|||||||||3
1632322590000|2021-09-22 14:56:30|||||||||1
1632322600000|2021-09-22 14:56:40|||||||||2
1632322610000|2021-09-22 14:56:50|||||||||6
1632322620000|2021-09-22 14:57:00|||||||||46
1632322630000|2021-09-22 14:57:10|||||||||11
1632322660000|2021-09-22 14:57:40|||||||||2
1632322680000|2021-09-22 14:58:00|||||||||1
1632322690000|2021-09-22 14:58:10|16402|16398|16403.6|16399.6|16403.6|16399.6|16402|16398|646
1632322700000|2021-09-22 14:58:20|||||||||34
1632322720000|2021-09-22 14:58:40|||||||||3
1632322730000|2021-09-22 14:58:50|||||||||49
1632322740000|2021-09-22 14:59:00|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|24
1632322750000|2021-09-22 14:59:10|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|77
1632322760000|2021-09-22 14:59:20|||||||||3
1632322770000|2021-09-22 14:59:30|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|27
1632322780000|2021-09-22 14:59:40|||||||||406
1632322790000|2021-09-22 14:59:50|||||||||27
1632322800000|2021-09-22 15:00:00|||||||||55
1632322810000|2021-09-22 15:00:10|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|55
1632322820000|2021-09-22 15:00:20|||||||||21
1632322830000|2021-09-22 15:00:30|||||||||2
1632322840000|2021-09-22 15:00:40|||||||||44
1632322850000|2021-09-22 15:00:50|||||||||3
1632322870000|2021-09-22 15:01:10|||||||||1
1632322900000|2021-09-22 15:01:40|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|14
1632322910000|2021-09-22 15:01:50|||||||||22
1632322930000|2021-09-22 15:02:10|||||||||2
1632322970000|2021-09-22 15:02:50|||||||||1
1632322980000|2021-09-22 15:03:00|||||||||1
1632322990000|2021-09-22 15:03:10|||||||||2
1632323000000|2021-09-22 15:03:20|||||||||10
1632323010000|2021-09-22 15:03:30|||||||||2
1632323020000|2021-09-22 15:03:40|||||||||5
1632323030000|2021-09-22 15:03:50|||||||||6
1632323040000|2021-09-22 15:04:00|||||||||11
1632323050000|2021-09-22 15:04:10|||||||||71
1632323060000|2021-09-22 15:04:20|16397.3|16393.3|16400.4|16396.4|16400.4|16396.4|16397.3|16393.3|76
1632323070000|2021-09-22 15:04:30|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|37
1632323080000|2021-09-22 15:04:40|||||||||3
1632323090000|2021-09-22 15:04:50|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|14
1632323100000|2021-09-22 15:05:00|||||||||2
1632323140000|2021-09-22 15:05:40|||||||||29
1632323150000|2021-09-22 15:05:50|||||||||10
1632323200000|2021-09-22 15:06:40|||||||||1
1632323220000|2021-09-22 15:07:00|||||||||27
1632323230000|2021-09-22 15:07:10|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|33
1632323240000|2021-09-22 15:07:20|||||||||3
1632323260000|2021-09-22 15:07:40|||||||||4
1632323270000|2021-09-22 15:07:50|||||||||2
1632323280000|2021-09-22 15:08:00|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|20
1632323290000|2021-09-22 15:08:10|||||||||44
1632323300000|2021-09-22 15:08:20|||||||||2
1632323310000|2021-09-22 15:08:30|||||||||10
1632323320000|2021-09-22 15:08:40|||||||||5
1632323330000|2021-09-22 15:08:50|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|151
1632323340000|2021-09-22 15:09:00|||||||||40
1632323350000|2021-09-22 15:09:10|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|20
1632323370000|2021-09-22 15:09:30|||||||||18
1632323380000|2021-09-22 15:09:40|||||||||2
1632323390000|2021-09-22 15:09:50|||||||||1
1632323400000|2021-09-22 15:10:00|||||||||7
1632323410000|2021-09-22 15:10:10|||||||||3
1632323420000|2021-09-22 15:10:20|||||||||3
1632323440000|2021-09-22 15:10:40|||||||||3
1632323450000|2021-09-22 15:10:50|||||||||1
1632323460000|2021-09-22 15:11:00|||||||||2
1632323470000|2021-09-22 15:11:10|||||||||1
1632323480000|2021-09-22 15:11:20|||||||||2
1632323490000|2021-09-22 15:11:30|||||||||3
1632323500000|2021-09-22 15:11:40|||||||||64
1632323510000|2021-09-22 15:11:50|||||||||42
1632323520000|2021-09-22 15:12:00|||||||||37
1632323530000|2021-09-22 15:12:10|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|32
1632323540000|2021-09-22 15:12:20|||||||||4
1632323560000|2021-09-22 15:12:40|||||||||1
1632323570000|2021-09-22 15:12:50|||||||||2
1632323580000|2021-09-22 15:13:00|16400.4|16396.4|16403.6|16399.6|16403.6|16399.6|16400.4|16396.4|98
1632323600000|2021-09-22 15:13:20|||||||||2
1632323620000|2021-09-22 15:13:40|||||||||2
1632323630000|2021-09-22 15:13:50|||||||||1
1632323640000|2021-09-22 15:14:00|||||||||10
1632323650000|2021-09-22 15:14:10|||||||||1
1632323660000|2021-09-22 15:14:20|||||||||1
1632323680000|2021-09-22 15:14:40|||||||||26
1632323690000|2021-09-22 15:14:50|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|86
1632323700000|2021-09-22 15:15:00|||||||||1
1632323710000|2021-09-22 15:15:10|||||||||1
1632323730000|2021-09-22 15:15:30|16403.6|16399.6|16400.4|16396.4|16403.6|16399.6|16400.4|16396.4|288
1632323740000|2021-09-22 15:15:40|||||||||1
1632323750000|2021-09-22 15:15:50|||||||||1
1632323760000|2021-09-22 15:16:00|||||||||67
1632323770000|2021-09-22 15:16:10|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|38
1632323780000|2021-09-22 15:16:20|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|49
1632323790000|2021-09-22 15:16:30|||||||||2
1632323800000|2021-09-22 15:16:40|||||||||26
1632323810000|2021-09-22 15:16:50|||||||||111
1632323830000|2021-09-22 15:17:10|||||||||1
1632323850000|2021-09-22 15:17:30|||||||||6
1632323860000|2021-09-22 15:17:40|||||||||3
1632323870000|2021-09-22 15:17:50|||||||||1
1632323880000|2021-09-22 15:18:00|||||||||1
1632323890000|2021-09-22 15:18:10|||||||||2
1632323910000|2021-09-22 15:18:30|||||||||1
1632323920000|2021-09-22 15:18:40|||||||||3
1632323940000|2021-09-22 15:19:00|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|68
1632323950000|2021-09-22 15:19:10|||||||||3
1632323960000|2021-09-22 15:19:20|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|13
1632323970000|2021-09-22 15:19:30|||||||||3
1632323980000|2021-09-22 15:19:40|||||||||5
1632323990000|2021-09-22 15:19:50|||||||||7
1632324000000|2021-09-22 15:20:00|||||||||11
1632324010000|2021-09-22 15:20:10|||||||||2
1632324020000|2021-09-22 15:20:20|||||||||185
1632324060000|2021-09-22 15:21:00|||||||||1
1632324070000|2021-09-22 15:21:10|||||||||1
1632324090000|2021-09-22 15:21:30|||||||||1
1632324110000|2021-09-22 15:21:50|||||||||1
1632324120000|2021-09-22 15:22:00|||||||||4
1632324130000|2021-09-22 15:22:10|||||||||1
1632324150000|2021-09-22 15:22:30|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|89
1632324160000|2021-09-22 15:22:40|||||||||5
1632324170000|2021-09-22 15:22:50|||||||||65
1632324180000|2021-09-22 15:23:00|||||||||18
1632324200000|2021-09-22 15:23:20|||||||||10
1632324210000|2021-09-22 15:23:30|||||||||10
1632324220000|2021-09-22 15:23:40|16400.4|16396.4|16400.4|16396.4|16403.6|16399.6|16400.4|16396.4|220
1632324230000|2021-09-22 15:23:50|16403.6|16399.6|16400.4|16396.4|16403.6|16399.6|16400.4|16396.4|86
1632324240000|2021-09-22 15:24:00|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|183
1632324270000|2021-09-22 15:24:30|||||||||1
1632324280000|2021-09-22 15:24:40|||||||||1
1632324290000|2021-09-22 15:24:50|||||||||12
1632324300000|2021-09-22 15:25:00|||||||||1
1632324310000|2021-09-22 15:25:10|||||||||44
1632324340000|2021-09-22 15:25:40|||||||||59
1632324360000|2021-09-22 15:26:00|||||||||1
1632324400000|2021-09-22 15:26:40|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|156
1632324410000|2021-09-22 15:26:50|||||||||2
1632324460000|2021-09-22 15:27:40|||||||||12
1632324480000|2021-09-22 15:28:00|||||||||1
1632324490000|2021-09-22 15:28:10|||||||||1
1632324540000|2021-09-22 15:29:00|||||||||1
1632324550000|2021-09-22 15:29:10|||||||||1
1632324560000|2021-09-22 15:29:20|||||||||5
1632324570000|2021-09-22 15:29:30|16403.6|16399.6|16403.6|16399.6|16406.7|16402.7|16403.6|16399.6|179
1632324590000|2021-09-22 15:29:50|||||||||3
1632324600000|2021-09-22 15:30:00|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|282
1632324620000|2021-09-22 15:30:20|||||||||2
1632324630000|2021-09-22 15:30:30|16409.8|16405.8|16406.7|16402.7|16409.8|16405.8|16406.7|16402.7|74
1632324650000|2021-09-22 15:30:50|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|26
1632324660000|2021-09-22 15:31:00|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|94
1632324670000|2021-09-22 15:31:10|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|9
1632324720000|2021-09-22 15:32:00|||||||||2
1632324730000|2021-09-22 15:32:10|||||||||49
1632324740000|2021-09-22 15:32:20|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|13
1632324770000|2021-09-22 15:32:50|||||||||19
1632324800000|2021-09-22 15:33:20|||||||||2
1632324830000|2021-09-22 15:33:50|||||||||5
1632324840000|2021-09-22 15:34:00|||||||||2
1632324850000|2021-09-22 15:34:10|||||||||5
1632324860000|2021-09-22 15:34:20|||||||||2
1632324870000|2021-09-22 15:34:30|||||||||6
1632324880000|2021-09-22 15:34:40|||||||||10
1632324900000|2021-09-22 15:35:00|||||||||1
1632324920000|2021-09-22 15:35:20|||||||||2
1632324940000|2021-09-22 15:35:40|||||||||27
1632324960000|2021-09-22 15:36:00|||||||||4
1632324980000|2021-09-22 15:36:20|||||||||26
1632324990000|2021-09-22 15:36:30|16397.3|16393.3|16400.4|16396.4|16400.4|16396.4|16397.3|16393.3|118
1632325070000|2021-09-22 15:37:50|||||||||1
1632325080000|2021-09-22 15:38:00|||||||||1
1632325130000|2021-09-22 15:38:50|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|8
1632325140000|2021-09-22 15:39:00|||||||||1
1632325150000|2021-09-22 15:39:10|||||||||2
1632325160000|2021-09-22 15:39:20|||||||||1
1632325200000|2021-09-22 15:40:00|||||||||6
1632325220000|2021-09-22 15:40:20|||||||||171
1632325250000|2021-09-22 15:40:50|||||||||8
1632325260000|2021-09-22 15:41:00|||||||||6
1632325290000|2021-09-22 15:41:30|||||||||4
1632325300000|2021-09-22 15:41:40|||||||||2
1632325310000|2021-09-22 15:41:50|||||||||109
1632325320000|2021-09-22 15:42:00|||||||||1
1632325430000|2021-09-22 15:43:50|||||||||16
1632325440000|2021-09-22 15:44:00|||||||||2
1632325450000|2021-09-22 15:44:10|||||||||124
1632325460000|2021-09-22 15:44:20|16400.4|16396.4|16400.4|16396.4|16403.6|16399.6|16400.4|16396.4|95
1632325470000|2021-09-22 15:44:30|||||||||32
1632325480000|2021-09-22 15:44:40|||||||||1
1632325490000|2021-09-22 15:44:50|||||||||2
1632325500000|2021-09-22 15:45:00|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16
1632325540000|2021-09-22 15:45:40|||||||||2
1632325550000|2021-09-22 15:45:50|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|6
1632325560000|2021-09-22 15:46:00|16403.6|16399.6|16406.7|16402.7|16406.7|16402.7|16403.6|16399.6|55
1632325640000|2021-09-22 15:47:20|||||||||1
1632325680000|2021-09-22 15:48:00|||||||||1
1632325700000|2021-09-22 15:48:20|||||||||149
1632325710000|2021-09-22 15:48:30|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16408.3|16404.3|87
1632325730000|2021-09-22 15:48:50|||||||||19
1632325740000|2021-09-22 15:49:00|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|3
1632325750000|2021-09-22 15:49:10|||||||||15
1632325760000|2021-09-22 15:49:20|||||||||1
1632325770000|2021-09-22 15:49:30|||||||||1
1632325790000|2021-09-22 15:49:50|16409.8|16405.8|16412.9|16408.9|16412.9|16408.9|16409.8|16405.8|235
1632325800000|2021-09-22 15:50:00|||||||||2
1632325820000|2021-09-22 15:50:20|16409.8|16405.8|16403.6|16399.6|16409.8|16405.8|16403.6|16399.6|447
1632325830000|2021-09-22 15:50:30|16400.4|16396.4|16403.6|16399.6|16403.6|16399.6|16400.4|16396.4|91
1632325840000|2021-09-22 15:50:40|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|134
1632325850000|2021-09-22 15:50:50|||||||||3
1632325860000|2021-09-22 15:51:00|||||||||3
1632325870000|2021-09-22 15:51:10|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|110
1632325880000|2021-09-22 15:51:20|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|65
1632325890000|2021-09-22 15:51:30|16409.8|16405.8|16409.8|16405.8|16412.9|16408.9|16409.8|16405.8|172
1632325900000|2021-09-22 15:51:40|||||||||18
1632325910000|2021-09-22 15:51:50|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|90
1632325920000|2021-09-22 15:52:00|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|143
1632325930000|2021-09-22 15:52:10|||||||||12
1632325940000|2021-09-22 15:52:20|16412.9|16408.9|16416.1|16412.1|16416.1|16412.1|16412.9|16408.9|95
1632325950000|2021-09-22 15:52:30|16412.9|16408.9|16409.8|16405.8|16412.9|16408.9|16409.8|16405.8|114
1632325960000|2021-09-22 15:52:40|||||||||154
1632325970000|2021-09-22 15:52:50|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|134
1632325980000|2021-09-22 15:53:00|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|54
1632325990000|2021-09-22 15:53:10|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|41
1632326020000|2021-09-22 15:53:40|16403.6|16399.6|16406.7|16402.7|16406.7|16402.7|16403.6|16399.6|29
1632326030000|2021-09-22 15:53:50|16403.6|16399.6|16406.7|16402.7|16406.7|16402.7|16403.6|16399.6|17
1632326040000|2021-09-22 15:54:00|16403.6|16399.6|16406.7|16402.7|16406.7|16402.7|16403.6|16399.6|71
1632326050000|2021-09-22 15:54:10|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|154
1632326060000|2021-09-22 15:54:20|||||||||1
1632326070000|2021-09-22 15:54:30|||||||||78
1632326080000|2021-09-22 15:54:40|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|67
1632326090000|2021-09-22 15:54:50|||||||||11
1632326100000|2021-09-22 15:55:00|16403.6|16399.6|16400.4|16396.4|16403.6|16399.6|16400.4|16396.4|141
1632326110000|2021-09-22 15:55:10|||||||||4
1632326140000|2021-09-22 15:55:40|||||||||12
1632326150000|2021-09-22 15:55:50|||||||||2
1632326170000|2021-09-22 15:56:10|16403.6|16399.6|16400.4|16396.4|16403.6|16399.6|16400.4|16396.4|60
1632326180000|2021-09-22 15:56:20|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|31
1632326190000|2021-09-22 15:56:30|||||||||63
1632326200000|2021-09-22 15:56:40|||||||||2
1632326230000|2021-09-22 15:57:10|||||||||12
1632326240000|2021-09-22 15:57:20|||||||||4
1632326250000|2021-09-22 15:57:30|||||||||5
1632326270000|2021-09-22 15:57:50|||||||||150
1632326280000|2021-09-22 15:58:00|16406.7|16402.7|16403.6|16399.6|16406.7|16402.7|16403.6|16399.6|48
1632326290000|2021-09-22 15:58:10|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16403.6|16399.6|112
1632326300000|2021-09-22 15:58:20|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|22
1632326310000|2021-09-22 15:58:30|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16403.6|16399.6|51
1632326320000|2021-09-22 15:58:40|16403.6|16399.6|16406.7|16402.7|16406.7|16402.7|16403.6|16399.6|31
1632326330000|2021-09-22 15:58:50|||||||||28
1632326340000|2021-09-22 15:59:00|||||||||3
1632326350000|2021-09-22 15:59:10|||||||||4
1632326380000|2021-09-22 15:59:40|||||||||2
1632326390000|2021-09-22 15:59:50|||||||||4
1632326400000|2021-09-22 16:00:00|||||||||27
1632326410000|2021-09-22 16:00:10|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|95
1632326420000|2021-09-22 16:00:20|||||||||27
1632326430000|2021-09-22 16:00:30|16406.7|16402.7|16403.6|16399.6|16406.7|16402.7|16403.6|16399.6|145
1632326440000|2021-09-22 16:00:40|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|43
1632326450000|2021-09-22 16:00:50|16403.6|16399.6|16406.7|16402.7|16406.7|16402.7|16403.6|16399.6|29
1632326460000|2021-09-22 16:01:00|||||||||22
1632326470000|2021-09-22 16:01:10|||||||||1
1632326480000|2021-09-22 16:01:20|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16400.4|16396.4|198
1632326540000|2021-09-22 16:02:20|||||||||2
1632326560000|2021-09-22 16:02:40|||||||||16
1632326600000|2021-09-22 16:03:20|||||||||3
1632326610000|2021-09-22 16:03:30|||||||||4
1632326620000|2021-09-22 16:03:40|||||||||1
1632326630000|2021-09-22 16:03:50|16400.4|16396.4|16403.6|16399.6|16403.6|16399.6|16400.4|16396.4|16
1632326640000|2021-09-22 16:04:00|||||||||8
1632326650000|2021-09-22 16:04:10|||||||||16
1632326660000|2021-09-22 16:04:20|||||||||16
1632326670000|2021-09-22 16:04:30|||||||||13
1632326690000|2021-09-22 16:04:50|||||||||10
1632326700000|2021-09-22 16:05:00|||||||||14
1632326710000|2021-09-22 16:05:10|||||||||12
1632326720000|2021-09-22 16:05:20|||||||||5
1632326730000|2021-09-22 16:05:30|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|66
1632326740000|2021-09-22 16:05:40|16403.6|16399.6|16406.7|16402.7|16406.7|16402.7|16403.6|16399.6|132
1632326750000|2021-09-22 16:05:50|||||||||61
1632326760000|2021-09-22 16:06:00|16403.6|16399.6|16406.7|16402.7|16406.7|16402.7|16403.6|16399.6|6
1632326800000|2021-09-22 16:06:40|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|52
1632326810000|2021-09-22 16:06:50|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|21
1632326820000|2021-09-22 16:07:00|||||||||9
1632326840000|2021-09-22 16:07:20|||||||||6
1632326850000|2021-09-22 16:07:30|||||||||3
1632326860000|2021-09-22 16:07:40|||||||||121
1632326870000|2021-09-22 16:07:50|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|142
1632326880000|2021-09-22 16:08:00|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|32
1632326890000|2021-09-22 16:08:10|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|23
1632326920000|2021-09-22 16:08:40|||||||||14
1632326930000|2021-09-22 16:08:50|||||||||14
1632326940000|2021-09-22 16:09:00|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|28
1632326970000|2021-09-22 16:09:30|||||||||18
1632326980000|2021-09-22 16:09:40|||||||||1
1632327000000|2021-09-22 16:10:00|||||||||67
1632327010000|2021-09-22 16:10:10|||||||||41
1632327020000|2021-09-22 16:10:20|||||||||16
1632327050000|2021-09-22 16:10:50|||||||||35
1632327060000|2021-09-22 16:11:00|||||||||9
1632327070000|2021-09-22 16:11:10|||||||||8
1632327080000|2021-09-22 16:11:20|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|32
1632327090000|2021-09-22 16:11:30|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|1
1632327100000|2021-09-22 16:11:40|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|94
1632327110000|2021-09-22 16:11:50|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|2
1632327120000|2021-09-22 16:12:00|||||||||4
1632327130000|2021-09-22 16:12:10|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|6
1632327180000|2021-09-22 16:13:00|||||||||10
1632327210000|2021-09-22 16:13:30|||||||||110
1632327230000|2021-09-22 16:13:50|||||||||18
1632327260000|2021-09-22 16:14:20|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|25
1632327270000|2021-09-22 16:14:30|||||||||7
1632327280000|2021-09-22 16:14:40|||||||||4
1632327300000|2021-09-22 16:15:00|||||||||2
1632327310000|2021-09-22 16:15:10|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|69
1632327340000|2021-09-22 16:15:40|||||||||1
1632327350000|2021-09-22 16:15:50|||||||||12
1632327360000|2021-09-22 16:16:00|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|164
1632327370000|2021-09-22 16:16:10|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|100
1632327380000|2021-09-22 16:16:20|||||||||147
1632327390000|2021-09-22 16:16:30|||||||||1
1632327400000|2021-09-22 16:16:40|||||||||16
1632327420000|2021-09-22 16:17:00|||||||||17
1632327430000|2021-09-22 16:17:10|||||||||12
1632327440000|2021-09-22 16:17:20|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|79
1632327450000|2021-09-22 16:17:30|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|27
1632327460000|2021-09-22 16:17:40|||||||||7
1632327470000|2021-09-22 16:17:50|16400.4|16396.4|16400.4|16396.4|16403.6|16399.6|16400.4|16396.4|123
1632327480000|2021-09-22 16:18:00|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16400.4|16396.4|79
1632327500000|2021-09-22 16:18:20|||||||||44
1632327510000|2021-09-22 16:18:30|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|22
1632327530000|2021-09-22 16:18:50|||||||||1
1632327540000|2021-09-22 16:19:00|||||||||5
1632327600000|2021-09-22 16:20:00|||||||||1
1632327610000|2021-09-22 16:20:10|||||||||1
1632327670000|2021-09-22 16:21:10|||||||||10
1632327690000|2021-09-22 16:21:30|||||||||2
1632327770000|2021-09-22 16:22:50|||||||||250
1632327780000|2021-09-22 16:23:00|||||||||1
1632327800000|2021-09-22 16:23:20|||||||||2
1632327840000|2021-09-22 16:24:00|||||||||1
1632327860000|2021-09-22 16:24:20|||||||||3
1632327880000|2021-09-22 16:24:40|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|57
1632327890000|2021-09-22 16:24:50|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|47
1632327900000|2021-09-22 16:25:00|||||||||5
1632327930000|2021-09-22 16:25:30|||||||||3
1632327970000|2021-09-22 16:26:10|||||||||1
1632327990000|2021-09-22 16:26:30|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|183
1632328000000|2021-09-22 16:26:40|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|68
1632328010000|2021-09-22 16:26:50|||||||||28
1632328020000|2021-09-22 16:27:00|||||||||2
1632328140000|2021-09-22 16:29:00|||||||||2
1632328160000|2021-09-22 16:29:20|16397.3|16393.3|16400.4|16396.4|16400.4|16396.4|16397.3|16393.3|378
1632328170000|2021-09-22 16:29:30|||||||||13
1632328190000|2021-09-22 16:29:50|||||||||8
1632328200000|2021-09-22 16:30:00|||||||||1
1632328210000|2021-09-22 16:30:10|16397.3|16393.3|16400.4|16396.4|16400.4|16396.4|16397.3|16393.3|34
1632328220000|2021-09-22 16:30:20|||||||||1
1632328240000|2021-09-22 16:30:40|||||||||53
1632328280000|2021-09-22 16:31:20|16397.3|16393.3|16400.4|16396.4|16400.4|16396.4|16397.3|16393.3|6
1632328350000|2021-09-22 16:32:30|||||||||1
1632328390000|2021-09-22 16:33:10|||||||||1
1632328400000|2021-09-22 16:33:20|||||||||30
1632328420000|2021-09-22 16:33:40|||||||||6
1632328440000|2021-09-22 16:34:00|||||||||136
1632328470000|2021-09-22 16:34:30|||||||||1
1632328480000|2021-09-22 16:34:40|||||||||2
1632328550000|2021-09-22 16:35:50|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|61
1632328560000|2021-09-22 16:36:00|||||||||10
1632328570000|2021-09-22 16:36:10|||||||||2
1632328580000|2021-09-22 16:36:20|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|249
1632328590000|2021-09-22 16:36:30|||||||||25
1632328600000|2021-09-22 16:36:40|||||||||72
1632328690000|2021-09-22 16:38:10|||||||||3
1632328700000|2021-09-22 16:38:20|||||||||30
1632328760000|2021-09-22 16:39:20|||||||||15
1632328850000|2021-09-22 16:40:50|||||||||1
1632328870000|2021-09-22 16:41:10|||||||||2
1632328880000|2021-09-22 16:41:20|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|71
1632328910000|2021-09-22 16:41:50|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|11
1632328920000|2021-09-22 16:42:00|||||||||12
1632328990000|2021-09-22 16:43:10|||||||||15
1632329010000|2021-09-22 16:43:30|||||||||5
1632329040000|2021-09-22 16:44:00|||||||||6
1632329060000|2021-09-22 16:44:20|||||||||264
1632329080000|2021-09-22 16:44:40|||||||||1
1632329090000|2021-09-22 16:44:50|||||||||25
1632329100000|2021-09-22 16:45:00|16402|16398|16400.4|16396.4|16402|16398|16400.4|16396.4|268
1632329170000|2021-09-22 16:46:10|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|220
1632329180000|2021-09-22 16:46:20|||||||||35
1632329190000|2021-09-22 16:46:30|||||||||93
1632329210000|2021-09-22 16:46:50|||||||||2
1632329270000|2021-09-22 16:47:50|||||||||72
1632329290000|2021-09-22 16:48:10|||||||||15
1632329300000|2021-09-22 16:48:20|||||||||40
1632329350000|2021-09-22 16:49:10|||||||||22
1632329370000|2021-09-22 16:49:30|||||||||16
1632329400000|2021-09-22 16:50:00|||||||||1
1632329420000|2021-09-22 16:50:20|16400.4|16396.4|16397.3|16393.3|16400.4|16396.4|16397.3|16393.3|29
1632329430000|2021-09-22 16:50:30|||||||||1
1632329440000|2021-09-22 16:50:40|||||||||68
1632329450000|2021-09-22 16:50:50|16400.4|16396.4|16397.3|16393.3|16400.4|16396.4|16397.3|16393.3|99
1632329460000|2021-09-22 16:51:00|||||||||5
1632329470000|2021-09-22 16:51:10|||||||||82
1632329490000|2021-09-22 16:51:30|||||||||3
1632329500000|2021-09-22 16:51:40|||||||||3
1632329520000|2021-09-22 16:52:00|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|52
1632329530000|2021-09-22 16:52:10|||||||||15
1632329610000|2021-09-22 16:53:30|||||||||6
1632329620000|2021-09-22 16:53:40|||||||||27
1632329640000|2021-09-22 16:54:00|||||||||3
1632329650000|2021-09-22 16:54:10|16403.6|16399.6|16400.4|16396.4|16403.6|16399.6|16400.4|16396.4|38
1632329670000|2021-09-22 16:54:30|||||||||103
1632329690000|2021-09-22 16:54:50|||||||||1
1632329730000|2021-09-22 16:55:30|||||||||50
1632329740000|2021-09-22 16:55:40|||||||||1
1632329760000|2021-09-22 16:56:00|||||||||1
1632329780000|2021-09-22 16:56:20|||||||||12
1632329790000|2021-09-22 16:56:30|||||||||16
1632329800000|2021-09-22 16:56:40|||||||||2
1632329940000|2021-09-22 16:59:00|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|30
1632329990000|2021-09-22 16:59:50|||||||||1
1632330000000|2021-09-22 17:00:00|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|148
1632330060000|2021-09-22 17:01:00|||||||||1
1632330090000|2021-09-22 17:01:30|||||||||1
1632330140000|2021-09-22 17:02:20|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|53
1632330190000|2021-09-22 17:03:10|||||||||1
1632330210000|2021-09-22 17:03:30|||||||||2
1632330220000|2021-09-22 17:03:40|||||||||15
1632330230000|2021-09-22 17:03:50|||||||||5
1632330240000|2021-09-22 17:04:00|||||||||6
1632330250000|2021-09-22 17:04:10|||||||||122
1632330260000|2021-09-22 17:04:20|||||||||5
1632330270000|2021-09-22 17:04:30|||||||||2
1632330280000|2021-09-22 17:04:40|||||||||52
1632330290000|2021-09-22 17:04:50|||||||||52
1632330300000|2021-09-22 17:05:00|||||||||1
1632330310000|2021-09-22 17:05:10|||||||||3
1632330320000|2021-09-22 17:05:20|16400.4|16396.4|16403.6|16399.6|16403.6|16399.6|16400.4|16396.4|26
1632330330000|2021-09-22 17:05:30|16400.4|16396.4|16400.4|16396.4|16403.6|16399.6|16400.4|16396.4|26
1632330370000|2021-09-22 17:06:10|16403.6|16399.6|16400.4|16396.4|16403.6|16399.6|16400.4|16396.4|129
1632330380000|2021-09-22 17:06:20|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|10
1632330450000|2021-09-22 17:07:30|||||||||82
1632330460000|2021-09-22 17:07:40|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|17
1632330480000|2021-09-22 17:08:00|||||||||5
1632330500000|2021-09-22 17:08:20|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|25
1632330570000|2021-09-22 17:09:30|||||||||10
1632330600000|2021-09-22 17:10:00|||||||||2
1632330650000|2021-09-22 17:10:50|||||||||2
1632330670000|2021-09-22 17:11:10|||||||||1
1632330700000|2021-09-22 17:11:40|||||||||55
1632330710000|2021-09-22 17:11:50|||||||||6
1632330720000|2021-09-22 17:12:00|||||||||5
1632330750000|2021-09-22 17:12:30|||||||||31
1632330770000|2021-09-22 17:12:50|||||||||1
1632330810000|2021-09-22 17:13:30|||||||||1
1632330830000|2021-09-22 17:13:50|||||||||11
1632330840000|2021-09-22 17:14:00|||||||||3
1632330850000|2021-09-22 17:14:10|||||||||23
1632330900000|2021-09-22 17:15:00|||||||||3
1632330910000|2021-09-22 17:15:10|||||||||1
1632330930000|2021-09-22 17:15:30|||||||||3
1632330940000|2021-09-22 17:15:40|||||||||4
1632330960000|2021-09-22 17:16:00|||||||||6
1632330990000|2021-09-22 17:16:30|||||||||2
1632331010000|2021-09-22 17:16:50|||||||||2
1632331030000|2021-09-22 17:17:10|||||||||2
1632331050000|2021-09-22 17:17:30|||||||||1
1632331070000|2021-09-22 17:17:50|||||||||351
1632331110000|2021-09-22 17:18:30|||||||||5
1632331140000|2021-09-22 17:19:00|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|106
1632331150000|2021-09-22 17:19:10|||||||||12
1632331160000|2021-09-22 17:19:20|||||||||2
1632331170000|2021-09-22 17:19:30|||||||||7
1632331200000|2021-09-22 17:20:00|||||||||18
1632331220000|2021-09-22 17:20:20|||||||||1
1632331230000|2021-09-22 17:20:30|||||||||10
1632331240000|2021-09-22 17:20:40|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|15
1632331250000|2021-09-22 17:20:50|||||||||4
1632331260000|2021-09-22 17:21:00|||||||||6
1632331280000|2021-09-22 17:21:20|||||||||4
1632331300000|2021-09-22 17:21:40|||||||||16
1632331320000|2021-09-22 17:22:00|||||||||20
1632331350000|2021-09-22 17:22:30|||||||||3
1632331430000|2021-09-22 17:23:50|||||||||1
1632331450000|2021-09-22 17:24:10|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16403.6|16399.6|5
1632331460000|2021-09-22 17:24:20|||||||||11
1632331530000|2021-09-22 17:25:30|||||||||1
1632331550000|2021-09-22 17:25:50|||||||||51
1632331600000|2021-09-22 17:26:40|||||||||31
1632331640000|2021-09-22 17:27:20|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|17
1632331660000|2021-09-22 17:27:40|||||||||17
1632331700000|2021-09-22 17:28:20|||||||||4
1632331710000|2021-09-22 17:28:30|||||||||2
1632331740000|2021-09-22 17:29:00|||||||||2
1632331750000|2021-09-22 17:29:10|||||||||1
1632331760000|2021-09-22 17:29:20|||||||||4
1632331780000|2021-09-22 17:29:40|||||||||14
1632331790000|2021-09-22 17:29:50|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|285
1632331800000|2021-09-22 17:30:00|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16406.7|16402.7|361
1632331810000|2021-09-22 17:30:10|||||||||18
1632331820000|2021-09-22 17:30:20|||||||||20
1632331830000|2021-09-22 17:30:30|||||||||6
1632331840000|2021-09-22 17:30:40|16406.7|16402.7|16409.8|16405.8|16409.8|16405.8|16406.7|16402.7|97
1632331860000|2021-09-22 17:31:00|||||||||2
1632331870000|2021-09-22 17:31:10|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|46
1632331920000|2021-09-22 17:32:00|||||||||3
1632331940000|2021-09-22 17:32:20|||||||||30
1632331950000|2021-09-22 17:32:30|||||||||6
1632331970000|2021-09-22 17:32:50|||||||||54
1632331980000|2021-09-22 17:33:00|||||||||10
1632332000000|2021-09-22 17:33:20|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|15
1632332010000|2021-09-22 17:33:30|||||||||2
1632332020000|2021-09-22 17:33:40|||||||||3
1632332030000|2021-09-22 17:33:50|||||||||2
1632332040000|2021-09-22 17:34:00|||||||||5
1632332050000|2021-09-22 17:34:10|||||||||2
1632332060000|2021-09-22 17:34:20|||||||||62
1632332080000|2021-09-22 17:34:40|||||||||113
1632332090000|2021-09-22 17:34:50|||||||||37
1632332100000|2021-09-22 17:35:00|16400.4|16396.4|16403.6|16399.6|16403.6|16399.6|16400.4|16396.4|190
1632332110000|2021-09-22 17:35:10|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|25
1632332130000|2021-09-22 17:35:30|||||||||243
1632332140000|2021-09-22 17:35:40|16403.6|16399.6|16400.4|16396.4|16403.6|16399.6|16400.4|16396.4|27
1632332150000|2021-09-22 17:35:50|16403.6|16399.6|16400.4|16396.4|16403.6|16399.6|16400.4|16396.4|62
1632332160000|2021-09-22 17:36:00|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|39
1632332170000|2021-09-22 17:36:10|||||||||1
1632332180000|2021-09-22 17:36:20|||||||||8
1632332210000|2021-09-22 17:36:50|||||||||50
1632332220000|2021-09-22 17:37:00|||||||||3
1632332230000|2021-09-22 17:37:10|||||||||1
1632332270000|2021-09-22 17:37:50|||||||||2
1632332310000|2021-09-22 17:38:30|||||||||2
1632332340000|2021-09-22 17:39:00|||||||||4
1632332350000|2021-09-22 17:39:10|||||||||3
1632332360000|2021-09-22 17:39:20|||||||||12
1632332390000|2021-09-22 17:39:50|||||||||2
1632332420000|2021-09-22 17:40:20|||||||||11
1632332470000|2021-09-22 17:41:10|||||||||2
1632332490000|2021-09-22 17:41:30|||||||||55
1632332530000|2021-09-22 17:42:10|||||||||12
1632332540000|2021-09-22 17:42:20|||||||||1
1632332550000|2021-09-22 17:42:30|||||||||16
1632332570000|2021-09-22 17:42:50|||||||||1
1632332590000|2021-09-22 17:43:10|||||||||2
1632332620000|2021-09-22 17:43:40|||||||||1
1632332630000|2021-09-22 17:43:50|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|133
1632332660000|2021-09-22 17:44:20|||||||||3
1632332670000|2021-09-22 17:44:30|||||||||153
1632332680000|2021-09-22 17:44:40|16403.6|16399.6|16403.6|16399.6|16406.7|16402.7|16403.6|16399.6|23
1632332690000|2021-09-22 17:44:50|16406.7|16402.7|16403.6|16399.6|16406.7|16402.7|16403.6|16399.6|23
1632332700000|2021-09-22 17:45:00|||||||||2
1632332730000|2021-09-22 17:45:30|16405.1|16401.1|16403.6|16399.6|16405.1|16401.1|16403.6|16399.6|197
1632332740000|2021-09-22 17:45:40|||||||||12
1632332750000|2021-09-22 17:45:50|||||||||70
1632332760000|2021-09-22 17:46:00|16406.7|16402.7|16403.6|16399.6|16406.7|16402.7|16403.6|16399.6|81
1632332770000|2021-09-22 17:46:10|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|46
1632332780000|2021-09-22 17:46:20|||||||||12
1632332790000|2021-09-22 17:46:30|||||||||13
1632332800000|2021-09-22 17:46:40|||||||||13
1632332810000|2021-09-22 17:46:50|||||||||36
1632332820000|2021-09-22 17:47:00|||||||||93
1632332830000|2021-09-22 17:47:10|||||||||2
1632332850000|2021-09-22 17:47:30|||||||||2
1632332860000|2021-09-22 17:47:40|||||||||83
1632332870000|2021-09-22 17:47:50|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|138
1632332880000|2021-09-22 17:48:00|||||||||11
1632332890000|2021-09-22 17:48:10|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16
1632332900000|2021-09-22 17:48:20|||||||||10
1632332920000|2021-09-22 17:48:40|||||||||4
1632332960000|2021-09-22 17:49:20|16405.1|16401.1|16406.7|16402.7|16406.7|16402.7|16405.1|16401.1|198
1632332970000|2021-09-22 17:49:30|||||||||3
1632332990000|2021-09-22 17:49:50|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|6
1632333000000|2021-09-22 17:50:00|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|93
1632333030000|2021-09-22 17:50:30|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|43
1632333050000|2021-09-22 17:50:50|||||||||28
1632333060000|2021-09-22 17:51:00|||||||||9
1632333070000|2021-09-22 17:51:10|||||||||79
1632333080000|2021-09-22 17:51:20|||||||||52
1632333090000|2021-09-22 17:51:30|||||||||16
1632333100000|2021-09-22 17:51:40|16412.9|16408.9|16409.8|16405.8|16412.9|16408.9|16409.8|16405.8|46
1632333110000|2021-09-22 17:51:50|16412.9|16408.9|16409.8|16405.8|16412.9|16408.9|16409.8|16405.8|174
1632333120000|2021-09-22 17:52:00|16411.4|16407.4|16409.8|16405.8|16412.9|16408.9|16409.8|16405.8|17
1632333150000|2021-09-22 17:52:30|||||||||4
1632333160000|2021-09-22 17:52:40|||||||||17
1632333170000|2021-09-22 17:52:50|||||||||6
1632333180000|2021-09-22 17:53:00|||||||||1
1632333190000|2021-09-22 17:53:10|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|96
1632333200000|2021-09-22 17:53:20|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|28
1632333210000|2021-09-22 17:53:30|16406.7|16402.7|16406.7|16402.7|16409.8|16405.8|16406.7|16402.7|18
1632333220000|2021-09-22 17:53:40|||||||||15
1632333230000|2021-09-22 17:53:50|||||||||20
1632333240000|2021-09-22 17:54:00|||||||||1
1632333260000|2021-09-22 17:54:20|||||||||1
1632333270000|2021-09-22 17:54:30|||||||||2
1632333280000|2021-09-22 17:54:40|||||||||2
1632333290000|2021-09-22 17:54:50|||||||||11
1632333300000|2021-09-22 17:55:00|||||||||15
1632333310000|2021-09-22 17:55:10|||||||||16
1632333320000|2021-09-22 17:55:20|||||||||19
1632333330000|2021-09-22 17:55:30|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|89
1632333370000|2021-09-22 17:56:10|||||||||258
1632333380000|2021-09-22 17:56:20|||||||||230
1632333400000|2021-09-22 17:56:40|||||||||58
1632333410000|2021-09-22 17:56:50|||||||||4
1632333420000|2021-09-22 17:57:00|16412.9|16408.9|16411.4|16407.4|16412.9|16408.9|16409.8|16405.8|36
1632333430000|2021-09-22 17:57:10|16412.9|16408.9|16409.8|16405.8|16412.9|16408.9|16409.8|16405.8|33
1632333440000|2021-09-22 17:57:20|||||||||2
1632333450000|2021-09-22 17:57:30|||||||||38
1632333460000|2021-09-22 17:57:40|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|346
1632333470000|2021-09-22 17:57:50|16408.3|16404.3|16406.7|16402.7|16409.8|16405.8|16406.7|16402.7|19
1632333480000|2021-09-22 17:58:00|16408.3|16404.3|16408.3|16404.3|16409.8|16405.8|16406.7|16402.7|117
1632333490000|2021-09-22 17:58:10|16409.8|16405.8|16412.9|16408.9|16412.9|16408.9|16408.3|16404.3|79
1632333500000|2021-09-22 17:58:20|16409.8|16405.8|16409.8|16405.8|16412.9|16408.9|16409.8|16405.8|39
1632333510000|2021-09-22 17:58:30|16411.4|16407.4|16409.8|16405.8|16411.4|16407.4|16409.8|16405.8|2
1632333520000|2021-09-22 17:58:40|16411.4|16407.4|16408.3|16404.3|16412.9|16408.9|16408.3|16404.3|62
1632333530000|2021-09-22 17:58:50|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|5
1632333540000|2021-09-22 17:59:00|16411.4|16407.4|16412.9|16408.9|16414.5|16410.5|16411.4|16407.4|44
1632333550000|2021-09-22 17:59:10|16414.5|16410.5|16414.5|16410.5|16414.5|16410.5|16412.9|16408.9|20
1632333560000|2021-09-22 17:59:20|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|13
1632333570000|2021-09-22 17:59:30|||||||||1
1632333580000|2021-09-22 17:59:40|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|23
1632333590000|2021-09-22 17:59:50|16411.4|16407.4|16408.3|16404.3|16411.4|16407.4|16406.7|16402.7|23
1632333600000|2021-09-22 18:00:00|16398.9|16394.9|16387.9|16383.9|16398.9|16394.9|16387.9|16383.9|250
1632333610000|2021-09-22 18:00:10|16384.8|16380.8|16397.3|16393.3|16397.3|16393.3|16383.3|16379.3|145
1632333620000|2021-09-22 18:00:20|16395.8|16391.8|16397.3|16393.3|16397.3|16393.3|16391.1|16387.1|108
1632333630000|2021-09-22 18:00:30|16400.4|16396.4|16394.2|16390.2|16403.6|16399.6|16394.2|16390.2|102
1632333640000|2021-09-22 18:00:40|16397.3|16393.3|16400.4|16396.4|16400.4|16396.4|16394.2|16390.2|67
1632333650000|2021-09-22 18:00:50|16397.3|16393.3|16400.4|16396.4|16400.4|16396.4|16397.3|16393.3|30
1632333660000|2021-09-22 18:01:00|16402|16398|16397.3|16393.3|16403.6|16399.6|16397.3|16393.3|44
1632333670000|2021-09-22 18:01:10|16400.4|16396.4|16400.4|16396.4|16403.6|16399.6|16397.3|16393.3|192
1632333680000|2021-09-22 18:01:20|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16400.4|16396.4|125
1632333690000|2021-09-22 18:01:30|16400.4|16396.4|16400.4|16396.4|16403.6|16399.6|16400.4|16396.4|124
1632333700000|2021-09-22 18:01:40|16397.3|16393.3|16397.3|16393.3|16400.4|16396.4|16397.3|16393.3|47
1632333710000|2021-09-22 18:01:50|16394.2|16390.2|16397.3|16393.3|16397.3|16393.3|16394.2|16390.2|50
1632333720000|2021-09-22 18:02:00|16394.2|16390.2|16394.2|16390.2|16397.3|16393.3|16394.2|16390.2|66
1632333730000|2021-09-22 18:02:10|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|71
1632333740000|2021-09-22 18:02:20|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16391.1|16387.1|224
1632333750000|2021-09-22 18:02:30|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|8
1632333760000|2021-09-22 18:02:40|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16391.1|16387.1|53
1632333770000|2021-09-22 18:02:50|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16394.2|16390.2|88
1632333780000|2021-09-22 18:03:00|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|27
1632333790000|2021-09-22 18:03:10|16403.6|16399.6|16403.6|16399.6|16406.7|16402.7|16400.4|16396.4|149
1632333800000|2021-09-22 18:03:20|16406.7|16402.7|16406.7|16402.7|16409.8|16405.8|16403.6|16399.6|177
1632333810000|2021-09-22 18:03:30|||||||||73
1632333820000|2021-09-22 18:03:40|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16400.4|16396.4|97
1632333830000|2021-09-22 18:03:50|16400.4|16396.4|16400.4|16396.4|16403.6|16399.6|16400.4|16396.4|70
1632333840000|2021-09-22 18:04:00|16397.3|16393.3|16400.4|16396.4|16400.4|16396.4|16397.3|16393.3|110
1632333850000|2021-09-22 18:04:10|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16400.4|16396.4|93
1632333860000|2021-09-22 18:04:20|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|63
1632333870000|2021-09-22 18:04:30|16409.8|16405.8|16409.8|16405.8|16412.9|16408.9|16409.8|16405.8|134
1632333880000|2021-09-22 18:04:40|16412.9|16408.9|16416.1|16412.1|16419.2|16415.2|16412.9|16408.9|163
1632333890000|2021-09-22 18:04:50|16419.2|16415.2|16422.3|16418.3|16422.3|16418.3|16419.2|16415.2|209
1632333900000|2021-09-22 18:05:00|16419.2|16415.2|16422.3|16418.3|16422.3|16418.3|16416.1|16412.1|116
1632333910000|2021-09-22 18:05:10|16420.8|16416.8|16416.1|16412.1|16422.3|16418.3|16416.1|16412.1|291
1632333920000|2021-09-22 18:05:20|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16409.8|16405.8|107
1632333930000|2021-09-22 18:05:30|16409.8|16405.8|16412.9|16408.9|16412.9|16408.9|16409.8|16405.8|119
1632333940000|2021-09-22 18:05:40|16416.1|16412.1|16412.9|16408.9|16416.1|16412.1|16412.9|16408.9|70
1632333950000|2021-09-22 18:05:50|||||||||79
1632333960000|2021-09-22 18:06:00|16416.1|16412.1|16412.9|16408.9|16416.1|16412.1|16412.9|16408.9|43
1632333970000|2021-09-22 18:06:10|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|23
1632333980000|2021-09-22 18:06:20|||||||||83
1632333990000|2021-09-22 18:06:30|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|118
1632334000000|2021-09-22 18:06:40|16409.8|16405.8|16412.9|16408.9|16412.9|16408.9|16409.8|16405.8|179
1632334010000|2021-09-22 18:06:50|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|130
1632334020000|2021-09-22 18:07:00|16412.9|16408.9|16416.1|16412.1|16416.1|16412.1|16412.9|16408.9|125
1632334030000|2021-09-22 18:07:10|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|89
1632334040000|2021-09-22 18:07:20|16422.3|16418.3|16419.2|16415.2|16422.3|16418.3|16419.2|16415.2|134
1632334050000|2021-09-22 18:07:30|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|61
1632334060000|2021-09-22 18:07:40|16417.6|16413.6|16419.2|16415.2|16419.2|16415.2|16416.1|16412.1|84
1632334070000|2021-09-22 18:07:50|16416.1|16412.1|16419.2|16415.2|16419.2|16415.2|16416.1|16412.1|51
1632334080000|2021-09-22 18:08:00|16416.1|16412.1|16419.2|16415.2|16419.2|16415.2|16416.1|16412.1|100
1632334090000|2021-09-22 18:08:10|16416.1|16412.1|16419.2|16415.2|16419.2|16415.2|16416.1|16412.1|91
1632334100000|2021-09-22 18:08:20|16416.1|16412.1|16419.2|16415.2|16419.2|16415.2|16416.1|16412.1|65
1632334110000|2021-09-22 18:08:30|16416.1|16412.1|16419.2|16415.2|16419.2|16415.2|16416.1|16412.1|26
1632334120000|2021-09-22 18:08:40|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|60
1632334130000|2021-09-22 18:08:50|16425.4|16421.4|16422.3|16418.3|16425.4|16421.4|16422.3|16418.3|197
1632334140000|2021-09-22 18:09:00|||||||||7
1632334150000|2021-09-22 18:09:10|16425.4|16421.4|16422.3|16418.3|16425.4|16421.4|16422.3|16418.3|103
1632334160000|2021-09-22 18:09:20|||||||||24
1632334170000|2021-09-22 18:09:30|||||||||1
1632334180000|2021-09-22 18:09:40|||||||||40
1632334190000|2021-09-22 18:09:50|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|141
1632334200000|2021-09-22 18:10:00|||||||||24
1632334210000|2021-09-22 18:10:10|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|156
1632334230000|2021-09-22 18:10:30|||||||||68
1632334250000|2021-09-22 18:10:50|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16417.6|16413.6|54
1632334260000|2021-09-22 18:11:00|||||||||1
1632334270000|2021-09-22 18:11:10|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|28
1632334280000|2021-09-22 18:11:20|16419.2|16415.2|16425.4|16421.4|16425.4|16421.4|16419.2|16415.2|316
1632334290000|2021-09-22 18:11:30|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|197
1632334310000|2021-09-22 18:11:50|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|57
1632334320000|2021-09-22 18:12:00|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|141
1632334330000|2021-09-22 18:12:10|||||||||4
1632334340000|2021-09-22 18:12:20|||||||||83
1632334350000|2021-09-22 18:12:30|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|30
1632334360000|2021-09-22 18:12:40|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16425.4|16421.4|135
1632334370000|2021-09-22 18:12:50|16425.4|16421.4|16425.4|16421.4|16428.6|16424.6|16425.4|16421.4|165
1632334380000|2021-09-22 18:13:00|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16425.4|16421.4|107
1632334400000|2021-09-22 18:13:20|||||||||12
1632334410000|2021-09-22 18:13:30|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|20
1632334420000|2021-09-22 18:13:40|16428.6|16424.6|16431.7|16427.7|16431.7|16427.7|16428.6|16424.6|143
1632334430000|2021-09-22 18:13:50|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|16431.7|16427.7|227
1632334440000|2021-09-22 18:14:00|16431.7|16427.7|16431.7|16427.7|16434.8|16430.8|16431.7|16427.7|147
1632334450000|2021-09-22 18:14:10|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|258
1632334460000|2021-09-22 18:14:20|||||||||16
1632334470000|2021-09-22 18:14:30|||||||||12
1632334480000|2021-09-22 18:14:40|16431.7|16427.7|16431.7|16427.7|16434.8|16430.8|16431.7|16427.7|135
1632334490000|2021-09-22 18:14:50|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|97
1632334500000|2021-09-22 18:15:00|16425.4|16421.4|16428.6|16424.6|16428.6|16424.6|16425.4|16421.4|197
1632334510000|2021-09-22 18:15:10|16425.4|16421.4|16425.4|16421.4|16428.6|16424.6|16425.4|16421.4|81
1632334520000|2021-09-22 18:15:20|16428.6|16424.6|16425.4|16421.4|16428.6|16424.6|16425.4|16421.4|22
1632334530000|2021-09-22 18:15:30|16422.3|16418.3|16419.2|16415.2|16422.3|16418.3|16419.2|16415.2|109
1632334540000|2021-09-22 18:15:40|16416.1|16412.1|16419.2|16415.2|16419.2|16415.2|16416.1|16412.1|101
1632334550000|2021-09-22 18:15:50|16422.3|16418.3|16425.4|16421.4|16425.4|16421.4|16422.3|16418.3|149
1632334560000|2021-09-22 18:16:00|16422.3|16418.3|16425.4|16421.4|16425.4|16421.4|16422.3|16418.3|258
1632334570000|2021-09-22 18:16:10|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|188
1632334580000|2021-09-22 18:16:20|16425.4|16421.4|16422.3|16418.3|16425.4|16421.4|16422.3|16418.3|53
1632334590000|2021-09-22 18:16:30|16419.2|16415.2|16419.2|16415.2|16422.3|16418.3|16419.2|16415.2|68
1632334600000|2021-09-22 18:16:40|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|28
1632334620000|2021-09-22 18:17:00|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|22
1632334630000|2021-09-22 18:17:10|||||||||31
1632334640000|2021-09-22 18:17:20|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16412.9|16408.9|241
1632334650000|2021-09-22 18:17:30|16412.9|16408.9|16412.9|16408.9|16416.1|16412.1|16412.9|16408.9|166
1632334660000|2021-09-22 18:17:40|16409.8|16405.8|16409.8|16405.8|16412.9|16408.9|16409.8|16405.8|155
1632334670000|2021-09-22 18:17:50|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|72
1632334680000|2021-09-22 18:18:00|16416.1|16412.1|16419.2|16415.2|16419.2|16415.2|16416.1|16412.1|140
1632334690000|2021-09-22 18:18:10|||||||||75
1632334700000|2021-09-22 18:18:20|||||||||4
1632334710000|2021-09-22 18:18:30|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16419.2|16415.2|146
1632334720000|2021-09-22 18:18:40|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16416.1|16412.1|185
1632334730000|2021-09-22 18:18:50|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|5
1632334740000|2021-09-22 18:19:00|16412.9|16408.9|16412.9|16408.9|16416.1|16412.1|16412.9|16408.9|37
1632334750000|2021-09-22 18:19:10|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|84
1632334760000|2021-09-22 18:19:20|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|54
1632334770000|2021-09-22 18:19:30|16409.8|16405.8|16406.7|16402.7|16409.8|16405.8|16406.7|16402.7|120
1632334780000|2021-09-22 18:19:40|16403.6|16399.6|16406.7|16402.7|16406.7|16402.7|16403.6|16399.6|89
1632334790000|2021-09-22 18:19:50|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|38
1632334800000|2021-09-22 18:20:00|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16403.6|16399.6|356
1632334810000|2021-09-22 18:20:10|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|127
1632334820000|2021-09-22 18:20:20|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|23
1632334830000|2021-09-22 18:20:30|16409.8|16405.8|16412.9|16408.9|16412.9|16408.9|16409.8|16405.8|123
1632334840000|2021-09-22 18:20:40|16409.8|16405.8|16412.9|16408.9|16416.1|16412.1|16409.8|16405.8|101
1632334850000|2021-09-22 18:20:50|16416.1|16412.1|16412.9|16408.9|16416.1|16412.1|16412.9|16408.9|81
1632334860000|2021-09-22 18:21:00|||||||||8
1632334870000|2021-09-22 18:21:10|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|6
1632334880000|2021-09-22 18:21:20|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|62
1632334890000|2021-09-22 18:21:30|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|164
1632334900000|2021-09-22 18:21:40|||||||||5
1632334910000|2021-09-22 18:21:50|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|79
1632334920000|2021-09-22 18:22:00|16416.1|16412.1|16412.9|16408.9|16416.1|16412.1|16412.9|16408.9|168
1632334930000|2021-09-22 18:22:10|16409.8|16405.8|16409.8|16405.8|16412.9|16408.9|16409.8|16405.8|106
1632334940000|2021-09-22 18:22:20|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|78
1632334950000|2021-09-22 18:22:30|16409.8|16405.8|16406.7|16402.7|16409.8|16405.8|16406.7|16402.7|93
1632334960000|2021-09-22 18:22:40|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|22
1632334970000|2021-09-22 18:22:50|16406.7|16402.7|16409.8|16405.8|16409.8|16405.8|16406.7|16402.7|51
1632334980000|2021-09-22 18:23:00|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|38
1632334990000|2021-09-22 18:23:10|||||||||1
1632335000000|2021-09-22 18:23:20|||||||||6
1632335010000|2021-09-22 18:23:30|||||||||52
1632335020000|2021-09-22 18:23:40|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16
1632335030000|2021-09-22 18:23:50|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|33
1632335040000|2021-09-22 18:24:00|16409.8|16405.8|16412.9|16408.9|16412.9|16408.9|16409.8|16405.8|50
1632335050000|2021-09-22 18:24:10|||||||||5
1632335060000|2021-09-22 18:24:20|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|12
1632335080000|2021-09-22 18:24:40|||||||||5
1632335100000|2021-09-22 18:25:00|||||||||11
1632335110000|2021-09-22 18:25:10|16419.2|16415.2|16416.1|16412.1|16419.2|16415.2|16416.1|16412.1|24
1632335120000|2021-09-22 18:25:20|||||||||28
1632335150000|2021-09-22 18:25:50|16417.6|16413.6|16419.2|16415.2|16422.3|16418.3|16417.6|16413.6|305
1632335160000|2021-09-22 18:26:00|||||||||20
1632335170000|2021-09-22 18:26:10|||||||||14
1632335180000|2021-09-22 18:26:20|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|72
1632335190000|2021-09-22 18:26:30|||||||||131
1632335210000|2021-09-22 18:26:50|16412.9|16408.9|16416.1|16412.1|16416.1|16412.1|16412.9|16408.9|98
1632335220000|2021-09-22 18:27:00|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|55
1632335230000|2021-09-22 18:27:10|16409.8|16405.8|16412.9|16408.9|16412.9|16408.9|16409.8|16405.8|55
1632335240000|2021-09-22 18:27:20|||||||||20
1632335250000|2021-09-22 18:27:30|||||||||20
1632335260000|2021-09-22 18:27:40|||||||||12
1632335270000|2021-09-22 18:27:50|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|23
1632335280000|2021-09-22 18:28:00|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|88
1632335290000|2021-09-22 18:28:10|16416.1|16412.1|16412.9|16408.9|16416.1|16412.1|16412.9|16408.9|71
1632335300000|2021-09-22 18:28:20|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|4
1632335310000|2021-09-22 18:28:30|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|172
1632335330000|2021-09-22 18:28:50|16411.4|16407.4|16409.8|16405.8|16412.9|16408.9|16409.8|16405.8|92
1632335360000|2021-09-22 18:29:20|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16409.8|16405.8|51
1632335370000|2021-09-22 18:29:30|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|67
1632335380000|2021-09-22 18:29:40|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|89
1632335390000|2021-09-22 18:29:50|16416.1|16412.1|16412.9|16408.9|16416.1|16412.1|16412.9|16408.9|30
1632335400000|2021-09-22 18:30:00|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|22
1632335420000|2021-09-22 18:30:20|16412.9|16408.9|16416.1|16412.1|16416.1|16412.1|16412.9|16408.9|75
1632335440000|2021-09-22 18:30:40|||||||||100
1632335460000|2021-09-22 18:31:00|16419.2|16415.2|16416.1|16412.1|16419.2|16415.2|16416.1|16412.1|136
1632335470000|2021-09-22 18:31:10|||||||||2
1632335480000|2021-09-22 18:31:20|||||||||5
1632335490000|2021-09-22 18:31:30|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|32
1632335500000|2021-09-22 18:31:40|16422.3|16418.3|16419.2|16415.2|16422.3|16418.3|16419.2|16415.2|47
1632335510000|2021-09-22 18:31:50|||||||||4
1632335520000|2021-09-22 18:32:00|||||||||2
1632335530000|2021-09-22 18:32:10|||||||||3
1632335540000|2021-09-22 18:32:20|||||||||230
1632335550000|2021-09-22 18:32:30|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|28
1632335560000|2021-09-22 18:32:40|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|22
1632335570000|2021-09-22 18:32:50|||||||||25
1632335580000|2021-09-22 18:33:00|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|37
1632335590000|2021-09-22 18:33:10|||||||||3
1632335610000|2021-09-22 18:33:30|||||||||1
1632335620000|2021-09-22 18:33:40|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|9
1632335630000|2021-09-22 18:33:50|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|50
1632335640000|2021-09-22 18:34:00|||||||||18
1632335650000|2021-09-22 18:34:10|||||||||18
1632335660000|2021-09-22 18:34:20|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|42
1632335670000|2021-09-22 18:34:30|||||||||12
1632335680000|2021-09-22 18:34:40|||||||||7
1632335690000|2021-09-22 18:34:50|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|12
1632335700000|2021-09-22 18:35:00|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|65
1632335710000|2021-09-22 18:35:10|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|69
1632335720000|2021-09-22 18:35:20|||||||||11
1632335730000|2021-09-22 18:35:30|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|77
1632335740000|2021-09-22 18:35:40|||||||||18
1632335750000|2021-09-22 18:35:50|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|18
1632335760000|2021-09-22 18:36:00|16412.9|16408.9|16409.8|16405.8|16412.9|16408.9|16409.8|16405.8|64
1632335770000|2021-09-22 18:36:10|||||||||23
1632335780000|2021-09-22 18:36:20|||||||||1
1632335790000|2021-09-22 18:36:30|16406.7|16402.7|16400.4|16396.4|16406.7|16402.7|16400.4|16396.4|199
1632335800000|2021-09-22 18:36:40|16397.3|16393.3|16394.2|16390.2|16397.3|16393.3|16391.1|16387.1|562
1632335810000|2021-09-22 18:36:50|16397.3|16393.3|16400.4|16396.4|16400.4|16396.4|16397.3|16393.3|292
1632335820000|2021-09-22 18:37:00|16397.3|16393.3|16403.6|16399.6|16403.6|16399.6|16397.3|16393.3|215
1632335830000|2021-09-22 18:37:10|16406.7|16402.7|16403.6|16399.6|16406.7|16402.7|16403.6|16399.6|132
1632335840000|2021-09-22 18:37:20|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|157
1632335850000|2021-09-22 18:37:30|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16406.7|16402.7|87
1632335860000|2021-09-22 18:37:40|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|94
1632335870000|2021-09-22 18:37:50|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16406.7|16402.7|116
1632335880000|2021-09-22 18:38:00|16412.9|16408.9|16406.7|16402.7|16412.9|16408.9|16406.7|16402.7|196
1632335890000|2021-09-22 18:38:10|16408.3|16404.3|16406.7|16402.7|16409.8|16405.8|16406.7|16402.7|105
1632335900000|2021-09-22 18:38:20|||||||||11
1632335910000|2021-09-22 18:38:30|16409.8|16405.8|16406.7|16402.7|16409.8|16405.8|16406.7|16402.7|146
1632335920000|2021-09-22 18:38:40|16408.3|16404.3|16406.7|16402.7|16409.8|16405.8|16406.7|16402.7|78
1632335930000|2021-09-22 18:38:50|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|110
1632335940000|2021-09-22 18:39:00|16406.7|16402.7|16406.7|16402.7|16409.8|16405.8|16406.7|16402.7|87
1632335950000|2021-09-22 18:39:10|16403.6|16399.6|16400.4|16396.4|16403.6|16399.6|16400.4|16396.4|38
1632335960000|2021-09-22 18:39:20|16403.6|16399.6|16400.4|16396.4|16403.6|16399.6|16400.4|16396.4|178
1632335970000|2021-09-22 18:39:30|16403.6|16399.6|16400.4|16396.4|16403.6|16399.6|16400.4|16396.4|279
1632335980000|2021-09-22 18:39:40|16403.6|16399.6|16406.7|16402.7|16406.7|16402.7|16400.4|16396.4|147
1632335990000|2021-09-22 18:39:50|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16406.7|16402.7|50
1632336000000|2021-09-22 18:40:00|16406.7|16402.7|16403.6|16399.6|16406.7|16402.7|16403.6|16399.6|246
1632336010000|2021-09-22 18:40:10|16406.7|16402.7|16400.4|16396.4|16406.7|16402.7|16400.4|16396.4|183
1632336020000|2021-09-22 18:40:20|16398.9|16394.9|16397.3|16393.3|16400.4|16396.4|16397.3|16393.3|99
1632336030000|2021-09-22 18:40:30|||||||||37
1632336040000|2021-09-22 18:40:40|16394.2|16390.2|16400.4|16396.4|16400.4|16396.4|16394.2|16390.2|100
1632336050000|2021-09-22 18:40:50|16397.3|16393.3|16394.2|16390.2|16397.3|16393.3|16394.2|16390.2|282
1632336060000|2021-09-22 18:41:00|16391.1|16387.1|16387.9|16383.9|16391.1|16387.1|16387.9|16383.9|94
1632336070000|2021-09-22 18:41:10|16391.1|16387.1|16394.2|16390.2|16397.3|16393.3|16387.9|16383.9|288
1632336080000|2021-09-22 18:41:20|16391.1|16387.1|16391.1|16387.1|16394.2|16390.2|16391.1|16387.1|127
1632336090000|2021-09-22 18:41:30|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|47
1632336100000|2021-09-22 18:41:40|16391.1|16387.1|16387.9|16383.9|16391.1|16387.1|16387.9|16383.9|134
1632336110000|2021-09-22 18:41:50|16391.1|16387.1|16391.1|16387.1|16394.2|16390.2|16391.1|16387.1|222
1632336120000|2021-09-22 18:42:00|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|88
1632336130000|2021-09-22 18:42:10|16391.1|16387.1|16394.2|16390.2|16394.2|16390.2|16391.1|16387.1|203
1632336140000|2021-09-22 18:42:20|16397.3|16393.3|16394.2|16390.2|16397.3|16393.3|16394.2|16390.2|26
1632336150000|2021-09-22 18:42:30|16397.3|16393.3|16394.2|16390.2|16397.3|16393.3|16394.2|16390.2|63
1632336160000|2021-09-22 18:42:40|16395.8|16391.8|16397.3|16393.3|16397.3|16393.3|16394.2|16390.2|233
1632336170000|2021-09-22 18:42:50|16398.9|16394.9|16403.6|16399.6|16403.6|16399.6|16398.9|16394.9|88
1632336180000|2021-09-22 18:43:00|16406.7|16402.7|16400.4|16396.4|16406.7|16402.7|16400.4|16396.4|260
1632336190000|2021-09-22 18:43:10|||||||||20
1632336200000|2021-09-22 18:43:20|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|101
1632336210000|2021-09-22 18:43:30|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16397.3|16393.3|76
1632336220000|2021-09-22 18:43:40|16397.3|16393.3|16400.4|16396.4|16400.4|16396.4|16397.3|16393.3|37
1632336230000|2021-09-22 18:43:50|||||||||14
1632336240000|2021-09-22 18:44:00|16397.3|16393.3|16397.3|16393.3|16400.4|16396.4|16397.3|16393.3|192
1632336250000|2021-09-22 18:44:10|||||||||36
1632336260000|2021-09-22 18:44:20|16394.2|16390.2|16397.3|16393.3|16397.3|16393.3|16394.2|16390.2|237
1632336270000|2021-09-22 18:44:30|16394.2|16390.2|16391.1|16387.1|16394.2|16390.2|16391.1|16387.1|124
1632336280000|2021-09-22 18:44:40|16387.9|16383.9|16391.1|16387.1|16391.1|16387.1|16387.9|16383.9|87
1632336290000|2021-09-22 18:44:50|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|55
1632336300000|2021-09-22 18:45:00|16386.4|16382.4|16384.8|16380.8|16386.4|16382.4|16381.7|16377.7|282
1632336310000|2021-09-22 18:45:10|16381.7|16377.7|16378.6|16374.6|16384.8|16380.8|16378.6|16374.6|335
1632336320000|2021-09-22 18:45:20|16375.4|16371.4|16372.3|16368.3|16378.6|16374.6|16372.3|16368.3|303
1632336330000|2021-09-22 18:45:30|16375.4|16371.4|16384.8|16380.8|16384.8|16380.8|16372.3|16368.3|359
1632336340000|2021-09-22 18:45:40|16387.9|16383.9|16391.1|16387.1|16391.1|16387.1|16384.8|16380.8|130
1632336350000|2021-09-22 18:45:50|16394.2|16390.2|16391.1|16387.1|16394.2|16390.2|16391.1|16387.1|113
1632336360000|2021-09-22 18:46:00|16394.2|16390.2|16387.9|16383.9|16394.2|16390.2|16387.9|16383.9|211
1632336370000|2021-09-22 18:46:10|16391.1|16387.1|16387.9|16383.9|16391.1|16387.1|16387.9|16383.9|50
1632336380000|2021-09-22 18:46:20|16389.5|16385.5|16391.1|16387.1|16391.1|16387.1|16387.9|16383.9|139
1632336390000|2021-09-22 18:46:30|16387.9|16383.9|16387.9|16383.9|16391.1|16387.1|16387.9|16383.9|187
1632336400000|2021-09-22 18:46:40|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|155
1632336410000|2021-09-22 18:46:50|16387.9|16383.9|16387.9|16383.9|16391.1|16387.1|16387.9|16383.9|132
1632336420000|2021-09-22 18:47:00|16391.1|16387.1|16387.9|16383.9|16391.1|16387.1|16387.9|16383.9|40
1632336430000|2021-09-22 18:47:10|16384.8|16380.8|16387.9|16383.9|16387.9|16383.9|16384.8|16380.8|177
1632336440000|2021-09-22 18:47:20|16391.1|16387.1|16384.8|16380.8|16391.1|16387.1|16384.8|16380.8|189
1632336450000|2021-09-22 18:47:30|16381.7|16377.7|16384.8|16380.8|16384.8|16380.8|16381.7|16377.7|447
1632336460000|2021-09-22 18:47:40|16381.7|16377.7|16384.8|16380.8|16384.8|16380.8|16378.6|16374.6|326
1632336470000|2021-09-22 18:47:50|16387.9|16383.9|16384.8|16380.8|16387.9|16383.9|16384.8|16380.8|43
1632336480000|2021-09-22 18:48:00|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|70
1632336490000|2021-09-22 18:48:10|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16387.9|16383.9|27
1632336500000|2021-09-22 18:48:20|16387.9|16383.9|16391.1|16387.1|16391.1|16387.1|16387.9|16383.9|71
1632336510000|2021-09-22 18:48:30|16387.9|16383.9|16387.9|16383.9|16391.1|16387.1|16387.9|16383.9|167
1632336520000|2021-09-22 18:48:40|16389.5|16385.5|16387.9|16383.9|16391.1|16387.1|16387.9|16383.9|63
1632336530000|2021-09-22 18:48:50|16391.1|16387.1|16391.1|16387.1|16394.2|16390.2|16387.9|16383.9|476
1632336540000|2021-09-22 18:49:00|16394.2|16390.2|16397.3|16393.3|16397.3|16393.3|16394.2|16390.2|169
1632336550000|2021-09-22 18:49:10|16400.4|16396.4|16397.3|16393.3|16400.4|16396.4|16394.2|16390.2|322
1632336560000|2021-09-22 18:49:20|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|49
1632336570000|2021-09-22 18:49:30|||||||||7
1632336580000|2021-09-22 18:49:40|16391.1|16387.1|16391.1|16387.1|16394.2|16390.2|16391.1|16387.1|276
1632336590000|2021-09-22 18:49:50|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16391.1|16387.1|100
1632336600000|2021-09-22 18:50:00|16392.6|16388.6|16391.1|16387.1|16394.2|16390.2|16391.1|16387.1|157
1632336610000|2021-09-22 18:50:10|16394.2|16390.2|16397.3|16393.3|16397.3|16393.3|16394.2|16390.2|124
1632336620000|2021-09-22 18:50:20|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|22
1632336630000|2021-09-22 18:50:30|16397.3|16393.3|16394.2|16390.2|16397.3|16393.3|16394.2|16390.2|98
1632336640000|2021-09-22 18:50:40|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|50
1632336650000|2021-09-22 18:50:50|16387.9|16383.9|16391.1|16387.1|16391.1|16387.1|16387.9|16383.9|57
1632336660000|2021-09-22 18:51:00|16387.9|16383.9|16384.8|16380.8|16391.1|16387.1|16384.8|16380.8|85
1632336670000|2021-09-22 18:51:10|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16384.8|16380.8|116
1632336680000|2021-09-22 18:51:20|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|60
1632336690000|2021-09-22 18:51:30|||||||||17
1632336700000|2021-09-22 18:51:40|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|4
1632336710000|2021-09-22 18:51:50|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|57
1632336720000|2021-09-22 18:52:00|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|10
1632336730000|2021-09-22 18:52:10|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|111
1632336740000|2021-09-22 18:52:20|16387.9|16383.9|16387.9|16383.9|16391.1|16387.1|16387.9|16383.9|109
1632336750000|2021-09-22 18:52:30|16391.1|16387.1|16394.2|16390.2|16394.2|16390.2|16391.1|16387.1|206
1632336760000|2021-09-22 18:52:40|16395.8|16391.8|16394.2|16390.2|16397.3|16393.3|16394.2|16390.2|66
1632336770000|2021-09-22 18:52:50|||||||||4
1632336780000|2021-09-22 18:53:00|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|48
1632336790000|2021-09-22 18:53:10|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|10
1632336800000|2021-09-22 18:53:20|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|27
1632336810000|2021-09-22 18:53:30|16387.9|16383.9|16384.8|16380.8|16387.9|16383.9|16384.8|16380.8|75
1632336820000|2021-09-22 18:53:40|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16384.8|16380.8|83
1632336830000|2021-09-22 18:53:50|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|67
1632336840000|2021-09-22 18:54:00|16387.9|16383.9|16384.8|16380.8|16387.9|16383.9|16384.8|16380.8|63
1632336850000|2021-09-22 18:54:10|16387.9|16383.9|16391.1|16387.1|16391.1|16387.1|16387.9|16383.9|156
1632336860000|2021-09-22 18:54:20|16387.9|16383.9|16391.1|16387.1|16391.1|16387.1|16387.9|16383.9|94
1632336870000|2021-09-22 18:54:30|16387.9|16383.9|16391.1|16387.1|16391.1|16387.1|16387.9|16383.9|129
1632336880000|2021-09-22 18:54:40|16387.9|16383.9|16387.9|16383.9|16391.1|16387.1|16387.9|16383.9|121
1632336890000|2021-09-22 18:54:50|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|25
1632336900000|2021-09-22 18:55:00|16387.9|16383.9|16391.1|16387.1|16391.1|16387.1|16387.9|16383.9|236
1632336910000|2021-09-22 18:55:10|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|33
1632336920000|2021-09-22 18:55:20|16391.1|16387.1|16387.9|16383.9|16391.1|16387.1|16387.9|16383.9|124
1632336930000|2021-09-22 18:55:30|16384.8|16380.8|16387.9|16383.9|16387.9|16383.9|16384.8|16380.8|47
1632336940000|2021-09-22 18:55:40|16384.8|16380.8|16381.7|16377.7|16384.8|16380.8|16381.7|16377.7|154
1632336950000|2021-09-22 18:55:50|16384.8|16380.8|16381.7|16377.7|16384.8|16380.8|16381.7|16377.7|114
1632336960000|2021-09-22 18:56:00|16384.8|16380.8|16387.9|16383.9|16387.9|16383.9|16384.8|16380.8|150
1632336970000|2021-09-22 18:56:10|16384.8|16380.8|16391.1|16387.1|16391.1|16387.1|16384.8|16380.8|172
1632336980000|2021-09-22 18:56:20|16389.5|16385.5|16387.9|16383.9|16391.1|16387.1|16387.9|16383.9|87
1632336990000|2021-09-22 18:56:30|16384.8|16380.8|16378.6|16374.6|16384.8|16380.8|16378.6|16374.6|239
1632337000000|2021-09-22 18:56:40|||||||||2
1632337010000|2021-09-22 18:56:50|16375.4|16371.4|16372.3|16368.3|16375.4|16371.4|16372.3|16368.3|194
1632337020000|2021-09-22 18:57:00|16375.4|16371.4|16369.2|16365.2|16375.4|16371.4|16369.2|16365.2|138
1632337030000|2021-09-22 18:57:10|16366.1|16362.1|16369.2|16365.2|16369.2|16365.2|16366.1|16362.1|149
1632337040000|2021-09-22 18:57:20|16366.1|16362.1|16372.3|16368.3|16372.3|16368.3|16366.1|16362.1|190
1632337050000|2021-09-22 18:57:30|16375.4|16371.4|16378.6|16374.6|16378.6|16374.6|16372.3|16368.3|257
1632337060000|2021-09-22 18:57:40|16377|16373|16375.4|16371.4|16377|16373|16375.4|16371.4|108
1632337070000|2021-09-22 18:57:50|16378.6|16374.6|16375.4|16371.4|16378.6|16374.6|16375.4|16371.4|114
1632337080000|2021-09-22 18:58:00|16378.6|16374.6|16391.1|16387.1|16391.1|16387.1|16378.6|16374.6|243
1632337090000|2021-09-22 18:58:10|16394.2|16390.2|16387.9|16383.9|16397.3|16393.3|16387.9|16383.9|384
1632337100000|2021-09-22 18:58:20|16384.8|16380.8|16384.8|16380.8|16387.9|16383.9|16384.8|16380.8|102
1632337110000|2021-09-22 18:58:30|16381.7|16377.7|16384.8|16380.8|16384.8|16380.8|16381.7|16377.7|122
1632337120000|2021-09-22 18:58:40|16387.9|16383.9|16384.8|16380.8|16387.9|16383.9|16384.8|16380.8|105
1632337130000|2021-09-22 18:58:50|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|32
1632337140000|2021-09-22 18:59:00|16378.6|16374.6|16384.8|16380.8|16384.8|16380.8|16378.6|16374.6|269
1632337150000|2021-09-22 18:59:10|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16378.6|16374.6|235
1632337160000|2021-09-22 18:59:20|16378.6|16374.6|16378.6|16374.6|16381.7|16377.7|16378.6|16374.6|197
1632337170000|2021-09-22 18:59:30|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16378.6|16374.6|163
1632337180000|2021-09-22 18:59:40|16378.6|16374.6|16372.3|16368.3|16378.6|16374.6|16372.3|16368.3|315
1632337190000|2021-09-22 18:59:50|16375.4|16371.4|16381.7|16377.7|16384.8|16380.8|16375.4|16371.4|277
1632337200000|2021-09-22 19:00:00|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16375.4|16371.4|134
1632337210000|2021-09-22 19:00:10|16381.7|16377.7|16378.6|16374.6|16381.7|16377.7|16378.6|16374.6|92
1632337220000|2021-09-22 19:00:20|16381.7|16377.7|16384.8|16380.8|16384.8|16380.8|16381.7|16377.7|84
1632337230000|2021-09-22 19:00:30|16381.7|16377.7|16378.6|16374.6|16381.7|16377.7|16378.6|16374.6|58
1632337240000|2021-09-22 19:00:40|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16378.6|16374.6|168
1632337250000|2021-09-22 19:00:50|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|52
1632337260000|2021-09-22 19:01:00|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|23
1632337270000|2021-09-22 19:01:10|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|43
1632337280000|2021-09-22 19:01:20|16375.4|16371.4|16378.6|16374.6|16378.6|16374.6|16375.4|16371.4|49
1632337290000|2021-09-22 19:01:30|16375.4|16371.4|16378.6|16374.6|16378.6|16374.6|16375.4|16371.4|138
1632337300000|2021-09-22 19:01:40|||||||||81
1632337310000|2021-09-22 19:01:50|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|260
1632337320000|2021-09-22 19:02:00|16378.6|16374.6|16378.6|16374.6|16381.7|16377.7|16378.6|16374.6|79
1632337330000|2021-09-22 19:02:10|||||||||44
1632337340000|2021-09-22 19:02:20|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16378.6|16374.6|206
1632337350000|2021-09-22 19:02:30|16384.8|16380.8|16387.9|16383.9|16387.9|16383.9|16384.8|16380.8|134
1632337360000|2021-09-22 19:02:40|16391.1|16387.1|16387.9|16383.9|16391.1|16387.1|16387.9|16383.9|38
1632337370000|2021-09-22 19:02:50|16391.1|16387.1|16387.9|16383.9|16391.1|16387.1|16387.9|16383.9|102
1632337380000|2021-09-22 19:03:00|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|55
1632337390000|2021-09-22 19:03:10|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|226
1632337400000|2021-09-22 19:03:20|16391.1|16387.1|16387.9|16383.9|16391.1|16387.1|16387.9|16383.9|180
1632337410000|2021-09-22 19:03:30|16391.1|16387.1|16384.8|16380.8|16391.1|16387.1|16384.8|16380.8|37
1632337420000|2021-09-22 19:03:40|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|11
1632337430000|2021-09-22 19:03:50|16384.8|16380.8|16387.9|16383.9|16387.9|16383.9|16384.8|16380.8|67
1632337440000|2021-09-22 19:04:00|16384.8|16380.8|16384.8|16380.8|16387.9|16383.9|16384.8|16380.8|116
1632337450000|2021-09-22 19:04:10|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|88
1632337460000|2021-09-22 19:04:20|16384.8|16380.8|16387.9|16383.9|16387.9|16383.9|16384.8|16380.8|108
1632337470000|2021-09-22 19:04:30|16384.8|16380.8|16387.9|16383.9|16387.9|16383.9|16384.8|16380.8|62
1632337480000|2021-09-22 19:04:40|16384.8|16380.8|16384.8|16380.8|16387.9|16383.9|16384.8|16380.8|52
1632337490000|2021-09-22 19:04:50|16387.9|16383.9|16391.1|16387.1|16394.2|16390.2|16387.9|16383.9|91
1632337500000|2021-09-22 19:05:00|16394.2|16390.2|16391.1|16387.1|16394.2|16390.2|16391.1|16387.1|129
1632337510000|2021-09-22 19:05:10|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16391.1|16387.1|57
1632337520000|2021-09-22 19:05:20|16391.1|16387.1|16391.1|16387.1|16394.2|16390.2|16391.1|16387.1|182
1632337540000|2021-09-22 19:05:40|||||||||50
1632337550000|2021-09-22 19:05:50|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|4
1632337560000|2021-09-22 19:06:00|||||||||54
1632337570000|2021-09-22 19:06:10|||||||||15
1632337580000|2021-09-22 19:06:20|||||||||44
1632337590000|2021-09-22 19:06:30|16397.3|16393.3|16394.2|16390.2|16397.3|16393.3|16394.2|16390.2|49
1632337600000|2021-09-22 19:06:40|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|98
1632337610000|2021-09-22 19:06:50|||||||||26
1632337620000|2021-09-22 19:07:00|16394.2|16390.2|16394.2|16390.2|16397.3|16393.3|16394.2|16390.2|131
1632337630000|2021-09-22 19:07:10|16397.3|16393.3|16394.2|16390.2|16400.4|16396.4|16394.2|16390.2|249
1632337640000|2021-09-22 19:07:20|16397.3|16393.3|16400.4|16396.4|16400.4|16396.4|16397.3|16393.3|116
1632337650000|2021-09-22 19:07:30|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16400.4|16396.4|110
1632337660000|2021-09-22 19:07:40|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|51
1632337670000|2021-09-22 19:07:50|16397.3|16393.3|16397.3|16393.3|16400.4|16396.4|16397.3|16393.3|153
1632337680000|2021-09-22 19:08:00|16400.4|16396.4|16403.6|16399.6|16403.6|16399.6|16397.3|16393.3|171
1632337690000|2021-09-22 19:08:10|||||||||59
1632337700000|2021-09-22 19:08:20|16400.4|16396.4|16403.6|16399.6|16403.6|16399.6|16400.4|16396.4|137
1632337710000|2021-09-22 19:08:30|||||||||5
1632337720000|2021-09-22 19:08:40|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|149
1632337730000|2021-09-22 19:08:50|16403.6|16399.6|16406.7|16402.7|16406.7|16402.7|16403.6|16399.6|314
1632337740000|2021-09-22 19:09:00|16403.6|16399.6|16406.7|16402.7|16406.7|16402.7|16403.6|16399.6|82
1632337750000|2021-09-22 19:09:10|||||||||14
1632337760000|2021-09-22 19:09:20|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|50
1632337770000|2021-09-22 19:09:30|16406.7|16402.7|16403.6|16399.6|16406.7|16402.7|16403.6|16399.6|153
1632337780000|2021-09-22 19:09:40|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|48
1632337790000|2021-09-22 19:09:50|||||||||47
1632337800000|2021-09-22 19:10:00|16403.6|16399.6|16400.4|16396.4|16403.6|16399.6|16400.4|16396.4|87
1632337810000|2021-09-22 19:10:10|||||||||217
1632337820000|2021-09-22 19:10:20|16397.3|16393.3|16398.9|16394.9|16400.4|16396.4|16397.3|16393.3|112
1632337830000|2021-09-22 19:10:30|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|2
1632337840000|2021-09-22 19:10:40|16394.2|16390.2|16394.2|16390.2|16397.3|16393.3|16394.2|16390.2|63
1632337850000|2021-09-22 19:10:50|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|338
1632337860000|2021-09-22 19:11:00|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|28
1632337870000|2021-09-22 19:11:10|||||||||23
1632337880000|2021-09-22 19:11:20|||||||||2
1632337890000|2021-09-22 19:11:30|16397.3|16393.3|16394.2|16390.2|16397.3|16393.3|16394.2|16390.2|71
1632337900000|2021-09-22 19:11:40|16391.1|16387.1|16394.2|16390.2|16394.2|16390.2|16391.1|16387.1|96
1632337910000|2021-09-22 19:11:50|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|71
1632337940000|2021-09-22 19:12:20|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16397.3|16393.3|250
1632337950000|2021-09-22 19:12:30|||||||||28
1632337970000|2021-09-22 19:12:50|||||||||1
1632337980000|2021-09-22 19:13:00|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|57
1632337990000|2021-09-22 19:13:10|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|76
1632338000000|2021-09-22 19:13:20|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|22
1632338010000|2021-09-22 19:13:30|||||||||22
1632338040000|2021-09-22 19:14:00|||||||||10
1632338050000|2021-09-22 19:14:10|16400.4|16396.4|16397.3|16393.3|16400.4|16396.4|16397.3|16393.3|14
1632338060000|2021-09-22 19:14:20|16400.4|16396.4|16397.3|16393.3|16400.4|16396.4|16397.3|16393.3|122
1632338070000|2021-09-22 19:14:30|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16397.3|16393.3|29
1632338080000|2021-09-22 19:14:40|||||||||1
1632338090000|2021-09-22 19:14:50|16403.6|16399.6|16400.4|16396.4|16403.6|16399.6|16400.4|16396.4|59
1632338100000|2021-09-22 19:15:00|16403.6|16399.6|16400.4|16396.4|16403.6|16399.6|16400.4|16396.4|86
1632338110000|2021-09-22 19:15:10|||||||||58
1632338120000|2021-09-22 19:15:20|16403.6|16399.6|16400.4|16396.4|16403.6|16399.6|16400.4|16396.4|68
1632338130000|2021-09-22 19:15:30|||||||||28
1632338140000|2021-09-22 19:15:40|16403.6|16399.6|16400.4|16396.4|16403.6|16399.6|16400.4|16396.4|18
1632338150000|2021-09-22 19:15:50|||||||||8
1632338160000|2021-09-22 19:16:00|||||||||5
1632338180000|2021-09-22 19:16:20|16403.6|16399.6|16400.4|16396.4|16403.6|16399.6|16397.3|16393.3|80
1632338190000|2021-09-22 19:16:30|||||||||56
1632338200000|2021-09-22 19:16:40|16397.3|16393.3|16397.3|16393.3|16400.4|16396.4|16397.3|16393.3|25
1632338210000|2021-09-22 19:16:50|||||||||18
1632338220000|2021-09-22 19:17:00|16400.4|16396.4|16397.3|16393.3|16400.4|16396.4|16397.3|16393.3|89
1632338230000|2021-09-22 19:17:10|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|26
1632338250000|2021-09-22 19:17:30|16397.3|16393.3|16400.4|16396.4|16400.4|16396.4|16397.3|16393.3|44
1632338260000|2021-09-22 19:17:40|||||||||10
1632338270000|2021-09-22 19:17:50|||||||||57
1632338280000|2021-09-22 19:18:00|||||||||2
1632338290000|2021-09-22 19:18:10|||||||||2
1632338300000|2021-09-22 19:18:20|||||||||1
1632338310000|2021-09-22 19:18:30|||||||||54
1632338330000|2021-09-22 19:18:50|16397.3|16393.3|16400.4|16396.4|16400.4|16396.4|16397.3|16393.3|212
1632338340000|2021-09-22 19:19:00|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|5
1632338370000|2021-09-22 19:19:30|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16403.6|16399.6|258
1632338380000|2021-09-22 19:19:40|||||||||47
1632338390000|2021-09-22 19:19:50|||||||||47
1632338400000|2021-09-22 19:20:00|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|139
1632338410000|2021-09-22 19:20:10|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|113
1632338420000|2021-09-22 19:20:20|||||||||9
1632338430000|2021-09-22 19:20:30|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|127
1632338440000|2021-09-22 19:20:40|||||||||149
1632338450000|2021-09-22 19:20:50|||||||||7
1632338460000|2021-09-22 19:21:00|16402|16398|16397.3|16393.3|16403.6|16399.6|16397.3|16393.3|825
1632338470000|2021-09-22 19:21:10|16400.4|16396.4|16397.3|16393.3|16400.4|16396.4|16397.3|16393.3|85
1632338480000|2021-09-22 19:21:20|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16397.3|16393.3|86
1632338490000|2021-09-22 19:21:30|16403.6|16399.6|16400.4|16396.4|16403.6|16399.6|16400.4|16396.4|29
1632338500000|2021-09-22 19:21:40|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|15
1632338510000|2021-09-22 19:21:50|16400.4|16396.4|16400.4|16396.4|16403.6|16399.6|16400.4|16396.4|154
1632338520000|2021-09-22 19:22:00|||||||||86
1632338530000|2021-09-22 19:22:10|||||||||17
1632338540000|2021-09-22 19:22:20|16403.6|16399.6|16400.4|16396.4|16403.6|16399.6|16400.4|16396.4|117
1632338550000|2021-09-22 19:22:30|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|41
1632338560000|2021-09-22 19:22:40|||||||||12
1632338570000|2021-09-22 19:22:50|||||||||8
1632338580000|2021-09-22 19:23:00|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|132
1632338590000|2021-09-22 19:23:10|||||||||42
1632338600000|2021-09-22 19:23:20|||||||||3
1632338610000|2021-09-22 19:23:30|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|92
1632338620000|2021-09-22 19:23:40|||||||||2
1632338630000|2021-09-22 19:23:50|||||||||5
1632338640000|2021-09-22 19:24:00|||||||||6
1632338650000|2021-09-22 19:24:10|16406.7|16402.7|16403.6|16399.6|16406.7|16402.7|16403.6|16399.6|87
1632338660000|2021-09-22 19:24:20|16406.7|16402.7|16403.6|16399.6|16406.7|16402.7|16403.6|16399.6|76
1632338670000|2021-09-22 19:24:30|||||||||43
1632338680000|2021-09-22 19:24:40|||||||||16
1632338690000|2021-09-22 19:24:50|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16403.6|16399.6|196
1632338700000|2021-09-22 19:25:00|16403.6|16399.6|16406.7|16402.7|16406.7|16402.7|16403.6|16399.6|122
1632338710000|2021-09-22 19:25:10|||||||||15
1632338720000|2021-09-22 19:25:20|||||||||16
1632338730000|2021-09-22 19:25:30|||||||||8
1632338760000|2021-09-22 19:26:00|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|3
1632338770000|2021-09-22 19:26:10|||||||||19
1632338780000|2021-09-22 19:26:20|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|93
1632338790000|2021-09-22 19:26:30|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|481
1632338800000|2021-09-22 19:26:40|||||||||89
1632338820000|2021-09-22 19:27:00|||||||||7
1632338830000|2021-09-22 19:27:10|16412.9|16408.9|16416.1|16412.1|16416.1|16412.1|16412.9|16408.9|169
1632338840000|2021-09-22 19:27:20|||||||||10
1632338850000|2021-09-22 19:27:30|||||||||2
1632338860000|2021-09-22 19:27:40|||||||||12
1632338870000|2021-09-22 19:27:50|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|398
1632338880000|2021-09-22 19:28:00|16417.6|16413.6|16419.2|16415.2|16419.2|16415.2|16416.1|16412.1|199
1632338890000|2021-09-22 19:28:10|||||||||12
1632338900000|2021-09-22 19:28:20|||||||||5
1632338910000|2021-09-22 19:28:30|||||||||18
1632338920000|2021-09-22 19:28:40|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|5
1632338930000|2021-09-22 19:28:50|||||||||15
1632338940000|2021-09-22 19:29:00|16412.9|16408.9|16412.9|16408.9|16416.1|16412.1|16412.9|16408.9|47
1632338950000|2021-09-22 19:29:10|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|45
1632338960000|2021-09-22 19:29:20|16412.9|16408.9|16416.1|16412.1|16416.1|16412.1|16412.9|16408.9|344
1632338970000|2021-09-22 19:29:30|16412.9|16408.9|16416.1|16412.1|16416.1|16412.1|16412.9|16408.9|237
1632338990000|2021-09-22 19:29:50|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|37
1632339000000|2021-09-22 19:30:00|||||||||5
1632339010000|2021-09-22 19:30:10|||||||||6
1632339020000|2021-09-22 19:30:20|||||||||10
1632339030000|2021-09-22 19:30:30|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|68
1632339040000|2021-09-22 19:30:40|16406.7|16402.7|16409.8|16405.8|16409.8|16405.8|16406.7|16402.7|146
1632339050000|2021-09-22 19:30:50|||||||||67
1632339060000|2021-09-22 19:31:00|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|49
1632339070000|2021-09-22 19:31:10|16411.4|16407.4|16409.8|16405.8|16411.4|16407.4|16409.8|16405.8|34
1632339090000|2021-09-22 19:31:30|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|26
1632339100000|2021-09-22 19:31:40|16409.8|16405.8|16406.7|16402.7|16409.8|16405.8|16406.7|16402.7|136
1632339110000|2021-09-22 19:31:50|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|7
1632339150000|2021-09-22 19:32:30|||||||||2
1632339160000|2021-09-22 19:32:40|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|18
1632339170000|2021-09-22 19:32:50|16409.8|16405.8|16412.9|16408.9|16412.9|16408.9|16409.8|16405.8|133
1632339180000|2021-09-22 19:33:00|||||||||7
1632339190000|2021-09-22 19:33:10|||||||||21
1632339200000|2021-09-22 19:33:20|16409.8|16405.8|16412.9|16408.9|16412.9|16408.9|16409.8|16405.8|77
1632339220000|2021-09-22 19:33:40|||||||||50
1632339230000|2021-09-22 19:33:50|||||||||1
1632339240000|2021-09-22 19:34:00|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|50
1632339260000|2021-09-22 19:34:20|16412.9|16408.9|16412.9|16408.9|16416.1|16412.1|16412.9|16408.9|80
1632339270000|2021-09-22 19:34:30|||||||||2
1632339280000|2021-09-22 19:34:40|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16412.9|16408.9|29
1632339290000|2021-09-22 19:34:50|||||||||1
1632339300000|2021-09-22 19:35:00|||||||||8
1632339330000|2021-09-22 19:35:30|||||||||27
1632339340000|2021-09-22 19:35:40|||||||||80
1632339360000|2021-09-22 19:36:00|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|2
1632339370000|2021-09-22 19:36:10|||||||||6
1632339400000|2021-09-22 19:36:40|16409.8|16405.8|16412.9|16408.9|16412.9|16408.9|16409.8|16405.8|109
1632339410000|2021-09-22 19:36:50|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|27
1632339430000|2021-09-22 19:37:10|16412.9|16408.9|16409.8|16405.8|16412.9|16408.9|16409.8|16405.8|81
1632339440000|2021-09-22 19:37:20|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|87
1632339450000|2021-09-22 19:37:30|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|11
1632339460000|2021-09-22 19:37:40|||||||||50
1632339480000|2021-09-22 19:38:00|16411.4|16407.4|16409.8|16405.8|16411.4|16407.4|16409.8|16405.8|178
1632339510000|2021-09-22 19:38:30|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|5
1632339560000|2021-09-22 19:39:20|||||||||5
1632339590000|2021-09-22 19:39:50|||||||||1
1632339610000|2021-09-22 19:40:10|16416.1|16412.1|16412.9|16408.9|16416.1|16412.1|16412.9|16408.9|32
1632339640000|2021-09-22 19:40:40|||||||||2
1632339660000|2021-09-22 19:41:00|||||||||9
1632339670000|2021-09-22 19:41:10|||||||||45
1632339680000|2021-09-22 19:41:20|||||||||10
1632339690000|2021-09-22 19:41:30|||||||||138
1632339720000|2021-09-22 19:42:00|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|187
1632339730000|2021-09-22 19:42:10|||||||||1
1632339770000|2021-09-22 19:42:50|||||||||3
1632339780000|2021-09-22 19:43:00|||||||||8
1632339790000|2021-09-22 19:43:10|16419.2|16415.2|16416.1|16412.1|16419.2|16415.2|16416.1|16412.1|58
1632339800000|2021-09-22 19:43:20|16417.6|16413.6|16419.2|16415.2|16419.2|16415.2|16416.1|16412.1|83
1632339810000|2021-09-22 19:43:30|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|101
1632339830000|2021-09-22 19:43:50|||||||||1
1632339840000|2021-09-22 19:44:00|16412.9|16408.9|16416.1|16412.1|16416.1|16412.1|16412.9|16408.9|129
1632339850000|2021-09-22 19:44:10|16412.9|16408.9|16412.9|16408.9|16416.1|16412.1|16412.9|16408.9|77
1632339900000|2021-09-22 19:45:00|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|22
1632339910000|2021-09-22 19:45:10|||||||||100
1632339920000|2021-09-22 19:45:20|||||||||15
1632339930000|2021-09-22 19:45:30|||||||||18
1632339940000|2021-09-22 19:45:40|||||||||1
1632339970000|2021-09-22 19:46:10|||||||||3
1632339990000|2021-09-22 19:46:30|||||||||3
1632340000000|2021-09-22 19:46:40|||||||||3
1632340010000|2021-09-22 19:46:50|||||||||32
1632340020000|2021-09-22 19:47:00|||||||||17
1632340040000|2021-09-22 19:47:20|||||||||1
1632340050000|2021-09-22 19:47:30|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|26
1632340060000|2021-09-22 19:47:40|||||||||14
1632340080000|2021-09-22 19:48:00|||||||||13
1632340090000|2021-09-22 19:48:10|16420.8|16416.8|16422.3|16418.3|16422.3|16418.3|16419.2|16415.2|118
1632340100000|2021-09-22 19:48:20|||||||||20
1632340110000|2021-09-22 19:48:30|||||||||38
1632340130000|2021-09-22 19:48:50|||||||||1
1632340140000|2021-09-22 19:49:00|||||||||2
1632340150000|2021-09-22 19:49:10|||||||||4
1632340160000|2021-09-22 19:49:20|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|99
1632340170000|2021-09-22 19:49:30|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|120
1632340180000|2021-09-22 19:49:40|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|56
1632340190000|2021-09-22 19:49:50|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|195
1632340200000|2021-09-22 19:50:00|||||||||54
1632340210000|2021-09-22 19:50:10|16431.7|16427.7|16428.6|16424.6|16431.7|16427.7|16428.6|16424.6|375
1632340220000|2021-09-22 19:50:20|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|97
1632340230000|2021-09-22 19:50:30|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|54
1632340240000|2021-09-22 19:50:40|16431.7|16427.7|16428.6|16424.6|16431.7|16427.7|16428.6|16424.6|77
1632340250000|2021-09-22 19:50:50|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|16428.6|16424.6|76
1632340260000|2021-09-22 19:51:00|||||||||37
1632340270000|2021-09-22 19:51:10|16428.6|16424.6|16428.6|16424.6|16431.7|16427.7|16428.6|16424.6|228
1632340280000|2021-09-22 19:51:20|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|21
1632340290000|2021-09-22 19:51:30|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|75
1632340310000|2021-09-22 19:51:50|||||||||122
1632340320000|2021-09-22 19:52:00|||||||||4
1632340330000|2021-09-22 19:52:10|||||||||104
1632340340000|2021-09-22 19:52:20|||||||||11
1632340350000|2021-09-22 19:52:30|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|96
1632340370000|2021-09-22 19:52:50|||||||||162
1632340380000|2021-09-22 19:53:00|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|74
1632340400000|2021-09-22 19:53:20|16431.7|16427.7|16428.6|16424.6|16431.7|16427.7|16428.6|16424.6|278
1632340410000|2021-09-22 19:53:30|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|163
1632340430000|2021-09-22 19:53:50|||||||||66
1632340440000|2021-09-22 19:54:00|16434.8|16430.8|16431.7|16427.7|16434.8|16430.8|16431.7|16427.7|71
1632340450000|2021-09-22 19:54:10|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|103
1632340460000|2021-09-22 19:54:20|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|40
1632340470000|2021-09-22 19:54:30|16434.8|16430.8|16437.9|16433.9|16437.9|16433.9|16434.8|16430.8|68
1632340480000|2021-09-22 19:54:40|||||||||51
1632340490000|2021-09-22 19:54:50|||||||||3
1632340500000|2021-09-22 19:55:00|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|28
1632340510000|2021-09-22 19:55:10|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|107
1632340520000|2021-09-22 19:55:20|||||||||237
1632340530000|2021-09-22 19:55:30|16434.8|16430.8|16437.9|16433.9|16437.9|16433.9|16434.8|16430.8|172
1632340540000|2021-09-22 19:55:40|16434.8|16430.8|16437.9|16433.9|16437.9|16433.9|16434.8|16430.8|113
1632340550000|2021-09-22 19:55:50|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|82
1632340560000|2021-09-22 19:56:00|||||||||1
1632340570000|2021-09-22 19:56:10|||||||||37
1632340580000|2021-09-22 19:56:20|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|248
1632340590000|2021-09-22 19:56:30|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|16437.9|16433.9|26
1632340600000|2021-09-22 19:56:40|16437.9|16433.9|16441.1|16437.1|16441.1|16437.1|16437.9|16433.9|73
1632340610000|2021-09-22 19:56:50|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|86
1632340620000|2021-09-22 19:57:00|||||||||18
1632340630000|2021-09-22 19:57:10|||||||||37
1632340640000|2021-09-22 19:57:20|16441.1|16437.1|16437.9|16433.9|16441.1|16437.1|16437.9|16433.9|175
1632340650000|2021-09-22 19:57:30|||||||||107
1632340660000|2021-09-22 19:57:40|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|58
1632340680000|2021-09-22 19:58:00|||||||||12
1632340690000|2021-09-22 19:58:10|||||||||8
1632340700000|2021-09-22 19:58:20|16437.9|16433.9|16441.1|16437.1|16441.1|16437.1|16437.9|16433.9|265
1632340710000|2021-09-22 19:58:30|||||||||10
1632340720000|2021-09-22 19:58:40|||||||||90
1632340730000|2021-09-22 19:58:50|||||||||3
1632340740000|2021-09-22 19:59:00|||||||||1
1632340750000|2021-09-22 19:59:10|||||||||20
1632340760000|2021-09-22 19:59:20|||||||||51
1632340770000|2021-09-22 19:59:30|||||||||522
1632340780000|2021-09-22 19:59:40|||||||||32
1632340790000|2021-09-22 19:59:50|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|21
1632340800000|2021-09-22 20:00:00|16441.1|16437.1|16437.9|16433.9|16441.1|16437.1|16437.9|16433.9|367
1632340810000|2021-09-22 20:00:10|16434.8|16430.8|16437.9|16433.9|16437.9|16433.9|16434.8|16430.8|197
1632340820000|2021-09-22 20:00:20|16434.8|16430.8|16437.9|16433.9|16437.9|16433.9|16434.8|16430.8|68
1632340830000|2021-09-22 20:00:30|16434.8|16430.8|16437.9|16433.9|16437.9|16433.9|16434.8|16430.8|52
1632340840000|2021-09-22 20:00:40|||||||||10
1632340860000|2021-09-22 20:01:00|||||||||18
1632340870000|2021-09-22 20:01:10|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|34
1632340890000|2021-09-22 20:01:30|||||||||1
1632340900000|2021-09-22 20:01:40|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|165
1632340910000|2021-09-22 20:01:50|||||||||14
1632340920000|2021-09-22 20:02:00|16434.8|16430.8|16431.7|16427.7|16437.9|16433.9|16431.7|16427.7|245
1632340930000|2021-09-22 20:02:10|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|10
1632340940000|2021-09-22 20:02:20|||||||||7
1632340960000|2021-09-22 20:02:40|||||||||1
1632340970000|2021-09-22 20:02:50|||||||||17
1632340980000|2021-09-22 20:03:00|16437.9|16433.9|16434.8|16430.8|16437.9|16433.9|16434.8|16430.8|55
1632340990000|2021-09-22 20:03:10|||||||||5
1632341000000|2021-09-22 20:03:20|||||||||12
1632341020000|2021-09-22 20:03:40|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|105
1632341030000|2021-09-22 20:03:50|||||||||1
1632341060000|2021-09-22 20:04:20|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|119
1632341070000|2021-09-22 20:04:30|||||||||8
1632341100000|2021-09-22 20:05:00|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|22
1632341110000|2021-09-22 20:05:10|||||||||50
1632341130000|2021-09-22 20:05:30|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|91
1632341140000|2021-09-22 20:05:40|16431.7|16427.7|16434.8|16430.8|16434.8|16430.8|16431.7|16427.7|62
1632341150000|2021-09-22 20:05:50|||||||||10
1632341160000|2021-09-22 20:06:00|16437.9|16433.9|16434.8|16430.8|16437.9|16433.9|16434.8|16430.8|26
1632341170000|2021-09-22 20:06:10|16437.9|16433.9|16434.8|16430.8|16437.9|16433.9|16434.8|16430.8|36
1632341180000|2021-09-22 20:06:20|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|8
1632341190000|2021-09-22 20:06:30|||||||||55
1632341200000|2021-09-22 20:06:40|||||||||2
1632341210000|2021-09-22 20:06:50|||||||||3
1632341220000|2021-09-22 20:07:00|||||||||17
1632341240000|2021-09-22 20:07:20|||||||||5
1632341260000|2021-09-22 20:07:40|||||||||7
1632341280000|2021-09-22 20:08:00|||||||||3
1632341310000|2021-09-22 20:08:30|||||||||23
1632341320000|2021-09-22 20:08:40|||||||||2
1632341340000|2021-09-22 20:09:00|||||||||60
1632341380000|2021-09-22 20:09:40|||||||||2
1632341390000|2021-09-22 20:09:50|||||||||75
1632341400000|2021-09-22 20:10:00|||||||||24
1632341420000|2021-09-22 20:10:20|16434.8|16430.8|16437.9|16433.9|16437.9|16433.9|16434.8|16430.8|24
1632341430000|2021-09-22 20:10:30|||||||||16
1632341440000|2021-09-22 20:10:40|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|20
1632341450000|2021-09-22 20:10:50|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|6
1632341460000|2021-09-22 20:11:00|||||||||12
1632341470000|2021-09-22 20:11:10|||||||||12
1632341480000|2021-09-22 20:11:20|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|44
1632341500000|2021-09-22 20:11:40|||||||||269
1632341520000|2021-09-22 20:12:00|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|55
1632341530000|2021-09-22 20:12:10|||||||||10
1632341580000|2021-09-22 20:13:00|||||||||12
1632341590000|2021-09-22 20:13:10|||||||||42
1632341600000|2021-09-22 20:13:20|||||||||2
1632341610000|2021-09-22 20:13:30|||||||||83
1632341620000|2021-09-22 20:13:40|16441.1|16437.1|16437.9|16433.9|16441.1|16437.1|16437.9|16433.9|28
1632341630000|2021-09-22 20:13:50|16434.8|16430.8|16434.8|16430.8|16437.9|16433.9|16434.8|16430.8|121
1632341640000|2021-09-22 20:14:00|16437.9|16433.9|16434.8|16430.8|16437.9|16433.9|16434.8|16430.8|37
1632341650000|2021-09-22 20:14:10|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|29
1632341710000|2021-09-22 20:15:10|||||||||5
1632341720000|2021-09-22 20:15:20|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|55
1632341730000|2021-09-22 20:15:30|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|25
1632341750000|2021-09-22 20:15:50|||||||||5
1632341770000|2021-09-22 20:16:10|||||||||6
1632341800000|2021-09-22 20:16:40|||||||||10
1632341830000|2021-09-22 20:17:10|||||||||1
1632341840000|2021-09-22 20:17:20|||||||||6
1632341850000|2021-09-22 20:17:30|||||||||4
1632341860000|2021-09-22 20:17:40|||||||||4
1632341880000|2021-09-22 20:18:00|||||||||20
1632341900000|2021-09-22 20:18:20|16441.1|16437.1|16437.9|16433.9|16441.1|16437.1|16437.9|16433.9|96
1632341910000|2021-09-22 20:18:30|||||||||105
1632341920000|2021-09-22 20:18:40|||||||||12
1632341930000|2021-09-22 20:18:50|16441.1|16437.1|16437.9|16433.9|16441.1|16437.1|16437.9|16433.9|86
1632341940000|2021-09-22 20:19:00|||||||||6
1632341960000|2021-09-22 20:19:20|||||||||10
1632341970000|2021-09-22 20:19:30|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|10
1632341980000|2021-09-22 20:19:40|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|12
1632342000000|2021-09-22 20:20:00|||||||||4
1632342010000|2021-09-22 20:20:10|||||||||3
1632342020000|2021-09-22 20:20:20|||||||||1
1632342030000|2021-09-22 20:20:30|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|14
1632342110000|2021-09-22 20:21:50|||||||||112
1632342120000|2021-09-22 20:22:00|||||||||12
1632342170000|2021-09-22 20:22:50|||||||||10
1632342210000|2021-09-22 20:23:30|||||||||50
1632342230000|2021-09-22 20:23:50|||||||||30
1632342250000|2021-09-22 20:24:10|||||||||5
1632342260000|2021-09-22 20:24:20|||||||||3
1632342280000|2021-09-22 20:24:40|||||||||3
1632342300000|2021-09-22 20:25:00|||||||||20
1632342320000|2021-09-22 20:25:20|||||||||3
1632342360000|2021-09-22 20:26:00|||||||||1
1632342370000|2021-09-22 20:26:10|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|255
1632342380000|2021-09-22 20:26:20|||||||||2
1632342390000|2021-09-22 20:26:30|16441.1|16437.1|16444.2|16440.2|16444.2|16440.2|16441.1|16437.1|66
1632342400000|2021-09-22 20:26:40|||||||||307
1632342410000|2021-09-22 20:26:50|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|150
1632342420000|2021-09-22 20:27:00|||||||||18
1632342430000|2021-09-22 20:27:10|||||||||10
1632342440000|2021-09-22 20:27:20|||||||||1
1632342450000|2021-09-22 20:27:30|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|50
1632342460000|2021-09-22 20:27:40|16447.3|16443.3|16444.2|16440.2|16447.3|16443.3|16444.2|16440.2|183
1632342470000|2021-09-22 20:27:50|||||||||23
1632342490000|2021-09-22 20:28:10|||||||||4
1632342500000|2021-09-22 20:28:20|||||||||17
1632342540000|2021-09-22 20:29:00|||||||||3
1632342550000|2021-09-22 20:29:10|||||||||1
1632342580000|2021-09-22 20:29:40|||||||||5
1632342590000|2021-09-22 20:29:50|||||||||19
1632342600000|2021-09-22 20:30:00|||||||||116
1632342610000|2021-09-22 20:30:10|||||||||10
1632342620000|2021-09-22 20:30:20|||||||||2
1632342640000|2021-09-22 20:30:40|||||||||1
1632342660000|2021-09-22 20:31:00|||||||||1
1632342670000|2021-09-22 20:31:10|||||||||11
1632342680000|2021-09-22 20:31:20|||||||||53
1632342690000|2021-09-22 20:31:30|||||||||6
1632342700000|2021-09-22 20:31:40|||||||||3
1632342710000|2021-09-22 20:31:50|||||||||2
1632342720000|2021-09-22 20:32:00|||||||||14
1632342730000|2021-09-22 20:32:10|||||||||30
1632342740000|2021-09-22 20:32:20|||||||||13
1632342750000|2021-09-22 20:32:30|||||||||1
1632342760000|2021-09-22 20:32:40|||||||||6
1632342770000|2021-09-22 20:32:50|||||||||6
1632342780000|2021-09-22 20:33:00|||||||||9
1632342790000|2021-09-22 20:33:10|||||||||5
1632342800000|2021-09-22 20:33:20|||||||||8
1632342810000|2021-09-22 20:33:30|||||||||7
1632342820000|2021-09-22 20:33:40|||||||||6
1632342830000|2021-09-22 20:33:50|||||||||1
1632342840000|2021-09-22 20:34:00|||||||||4
1632342850000|2021-09-22 20:34:10|||||||||4
1632342860000|2021-09-22 20:34:20|||||||||10
1632342870000|2021-09-22 20:34:30|||||||||2
1632342880000|2021-09-22 20:34:40|||||||||239
1632342890000|2021-09-22 20:34:50|16447.3|16443.3|16444.2|16440.2|16447.3|16443.3|16444.2|16440.2|84
1632342900000|2021-09-22 20:35:00|||||||||49
1632342910000|2021-09-22 20:35:10|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|55
1632342920000|2021-09-22 20:35:20|||||||||1
1632342930000|2021-09-22 20:35:30|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|60
1632342940000|2021-09-22 20:35:40|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|11
1632342950000|2021-09-22 20:35:50|||||||||5
1632342960000|2021-09-22 20:36:00|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|23
1632342970000|2021-09-22 20:36:10|||||||||6
1632342980000|2021-09-22 20:36:20|||||||||4
1632343000000|2021-09-22 20:36:40|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|5
1632343010000|2021-09-22 20:36:50|||||||||4
1632343020000|2021-09-22 20:37:00|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|18
1632343060000|2021-09-22 20:37:40|||||||||5
1632343070000|2021-09-22 20:37:50|||||||||2
1632343080000|2021-09-22 20:38:00|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|8
1632343090000|2021-09-22 20:38:10|16450.4|16446.4|16447.3|16443.3|16450.4|16446.4|16447.3|16443.3|733
1632343110000|2021-09-22 20:38:30|||||||||5
1632343120000|2021-09-22 20:38:40|||||||||2
1632343140000|2021-09-22 20:39:00|||||||||231
1632343150000|2021-09-22 20:39:10|||||||||18
1632343180000|2021-09-22 20:39:40|||||||||1
1632343190000|2021-09-22 20:39:50|||||||||82
1632343200000|2021-09-22 20:40:00|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|37
1632343210000|2021-09-22 20:40:10|||||||||1
1632343240000|2021-09-22 20:40:40|||||||||90
1632343260000|2021-09-22 20:41:00|||||||||2
1632343270000|2021-09-22 20:41:10|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|6
1632343280000|2021-09-22 20:41:20|||||||||13
1632343330000|2021-09-22 20:42:10|||||||||20
1632343340000|2021-09-22 20:42:20|||||||||11
1632343350000|2021-09-22 20:42:30|||||||||1
1632343360000|2021-09-22 20:42:40|||||||||1
1632343370000|2021-09-22 20:42:50|||||||||20
1632343380000|2021-09-22 20:43:00|||||||||1
1632343400000|2021-09-22 20:43:20|||||||||3
1632343410000|2021-09-22 20:43:30|||||||||109
1632343430000|2021-09-22 20:43:50|||||||||2
1632343450000|2021-09-22 20:44:10|||||||||2
1632343460000|2021-09-22 20:44:20|||||||||24
1632343490000|2021-09-22 20:44:50|||||||||1
1632343500000|2021-09-22 20:45:00|||||||||2
1632343520000|2021-09-22 20:45:20|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|14
1632343530000|2021-09-22 20:45:30|||||||||3
1632343540000|2021-09-22 20:45:40|||||||||19
1632343550000|2021-09-22 20:45:50|||||||||2
1632343560000|2021-09-22 20:46:00|||||||||19
1632343570000|2021-09-22 20:46:10|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|2
1632343660000|2021-09-22 20:47:40|||||||||13
1632343680000|2021-09-22 20:48:00|||||||||50
1632343690000|2021-09-22 20:48:10|||||||||1
1632343710000|2021-09-22 20:48:30|||||||||1
1632343720000|2021-09-22 20:48:40|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|51
1632343740000|2021-09-22 20:49:00|||||||||4
1632343750000|2021-09-22 20:49:10|||||||||72
1632343760000|2021-09-22 20:49:20|||||||||1
1632343780000|2021-09-22 20:49:40|||||||||3
1632343810000|2021-09-22 20:50:10|||||||||1
1632343820000|2021-09-22 20:50:20|||||||||5
1632343840000|2021-09-22 20:50:40|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|3
1632343890000|2021-09-22 20:51:30|16450.4|16446.4|16447.3|16443.3|16450.4|16446.4|16447.3|16443.3|75
1632343900000|2021-09-22 20:51:40|||||||||10
1632343930000|2021-09-22 20:52:10|||||||||2
1632343950000|2021-09-22 20:52:30|||||||||2
1632343960000|2021-09-22 20:52:40|||||||||38
1632343980000|2021-09-22 20:53:00|||||||||4
1632344000000|2021-09-22 20:53:20|||||||||4
1632344010000|2021-09-22 20:53:30|16450.4|16446.4|16447.3|16443.3|16450.4|16446.4|16447.3|16443.3|183
1632344020000|2021-09-22 20:53:40|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|19
1632344030000|2021-09-22 20:53:50|16448.9|16444.9|16447.3|16443.3|16448.9|16444.9|16447.3|16443.3|21
1632344040000|2021-09-22 20:54:00|||||||||1
1632344070000|2021-09-22 20:54:30|||||||||2
1632344080000|2021-09-22 20:54:40|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|52
1632344090000|2021-09-22 20:54:50|||||||||71
1632344100000|2021-09-22 20:55:00|||||||||27
1632344110000|2021-09-22 20:55:10|||||||||10
1632344140000|2021-09-22 20:55:40|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|135
1632344150000|2021-09-22 20:55:50|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|58
1632344160000|2021-09-22 20:56:00|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|16444.2|16440.2|34
1632344170000|2021-09-22 20:56:10|||||||||2
1632344180000|2021-09-22 20:56:20|16444.2|16440.2|16447.3|16443.3|16447.3|16443.3|16444.2|16440.2|52
1632344220000|2021-09-22 20:57:00|||||||||7
1632344240000|2021-09-22 20:57:20|||||||||20
1632344250000|2021-09-22 20:57:30|||||||||20
1632344260000|2021-09-22 20:57:40|||||||||5
1632344270000|2021-09-22 20:57:50|||||||||239
1632344290000|2021-09-22 20:58:10|||||||||170
1632344300000|2021-09-22 20:58:20|||||||||47
1632344310000|2021-09-22 20:58:30|||||||||5
1632344320000|2021-09-22 20:58:40|||||||||12
1632344340000|2021-09-22 20:59:00|||||||||12
1632344350000|2021-09-22 20:59:10|||||||||71
1632344360000|2021-09-22 20:59:20|||||||||4
1632344370000|2021-09-22 20:59:30|||||||||353
1632344380000|2021-09-22 20:59:40|||||||||4
1632344390000|2021-09-22 20:59:50|||||||||40
1632348010000|2021-09-22 22:00:10|||||||||12
1632348020000|2021-09-22 22:00:20|||||||||2
1632348030000|2021-09-22 22:00:30|||||||||5
1632348040000|2021-09-22 22:00:40|||||||||155
1632348050000|2021-09-22 22:00:50|16448.9|16444.9|16447.3|16443.3|16450.4|16446.4|16447.3|16443.3|166
1632348060000|2021-09-22 22:01:00|||||||||32
1632348100000|2021-09-22 22:01:40|||||||||30
1632348110000|2021-09-22 22:01:50|||||||||22
1632348120000|2021-09-22 22:02:00|||||||||4
1632348130000|2021-09-22 22:02:10|||||||||8
1632348140000|2021-09-22 22:02:20|||||||||3
1632348150000|2021-09-22 22:02:30|||||||||1
1632348160000|2021-09-22 22:02:40|||||||||1
1632348180000|2021-09-22 22:03:00|||||||||2
1632348210000|2021-09-22 22:03:30|||||||||2
1632348220000|2021-09-22 22:03:40|||||||||2
1632348230000|2021-09-22 22:03:50|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|74
1632348240000|2021-09-22 22:04:00|||||||||18
1632348250000|2021-09-22 22:04:10|||||||||55
1632348260000|2021-09-22 22:04:20|||||||||4
1632348270000|2021-09-22 22:04:30|||||||||1
1632348280000|2021-09-22 22:04:40|||||||||1
1632348300000|2021-09-22 22:05:00|||||||||6
1632348320000|2021-09-22 22:05:20|||||||||6
1632348370000|2021-09-22 22:06:10|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|29
1632348380000|2021-09-22 22:06:20|||||||||1
1632348400000|2021-09-22 22:06:40|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|70
1632348420000|2021-09-22 22:07:00|||||||||2
1632348440000|2021-09-22 22:07:20|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|7
1632348610000|2021-09-22 22:10:10|||||||||12
1632348620000|2021-09-22 22:10:20|||||||||4
1632348650000|2021-09-22 22:10:50|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|42
1632348660000|2021-09-22 22:11:00|||||||||250
1632348690000|2021-09-22 22:11:30|||||||||1
1632348700000|2021-09-22 22:11:40|||||||||1
1632348720000|2021-09-22 22:12:00|||||||||2
1632348810000|2021-09-22 22:13:30|||||||||1
1632348910000|2021-09-22 22:15:10|||||||||103
1632349210000|2021-09-22 22:20:10|||||||||6
1632349220000|2021-09-22 22:20:20|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|20
1632349240000|2021-09-22 22:20:40|||||||||1
1632349320000|2021-09-22 22:22:00|16439.5|16435.5|16441.1|16437.1|16441.1|16437.1|16437.9|16433.9|113
1632349330000|2021-09-22 22:22:10|16437.9|16433.9|16441.1|16437.1|16441.1|16437.1|16437.9|16433.9|8
1632349360000|2021-09-22 22:22:40|16439.5|16435.5|16441.1|16437.1|16441.1|16437.1|16437.9|16433.9|23
1632349380000|2021-09-22 22:23:00|||||||||1
1632349420000|2021-09-22 22:23:40|||||||||1
1632349450000|2021-09-22 22:24:10|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|12
1632349490000|2021-09-22 22:24:50|||||||||1
1632349640000|2021-09-22 22:27:20|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|4
1632349660000|2021-09-22 22:27:40|||||||||17
1632349670000|2021-09-22 22:27:50|||||||||7
1632349680000|2021-09-22 22:28:00|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|1
1632349800000|2021-09-22 22:30:00|||||||||8
1632349850000|2021-09-22 22:30:50|||||||||102
1632349860000|2021-09-22 22:31:00|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|3
1632349940000|2021-09-22 22:32:20|||||||||20
1632350040000|2021-09-22 22:34:00|||||||||1
1632350090000|2021-09-22 22:34:50|||||||||1
1632350100000|2021-09-22 22:35:00|||||||||1
1632350130000|2021-09-22 22:35:30|||||||||1
1632350150000|2021-09-22 22:35:50|||||||||1
1632350160000|2021-09-22 22:36:00|||||||||99
1632350170000|2021-09-22 22:36:10|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|7
1632350190000|2021-09-22 22:36:30|||||||||2
1632350210000|2021-09-22 22:36:50|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|3
1632350220000|2021-09-22 22:37:00|||||||||1
1632350240000|2021-09-22 22:37:20|||||||||1
1632350250000|2021-09-22 22:37:30|||||||||4
1632350260000|2021-09-22 22:37:40|||||||||1
1632350300000|2021-09-22 22:38:20|||||||||42
1632350310000|2021-09-22 22:38:30|||||||||1
1632350320000|2021-09-22 22:38:40|||||||||1
1632350330000|2021-09-22 22:38:50|||||||||1
1632350340000|2021-09-22 22:39:00|||||||||1
1632350370000|2021-09-22 22:39:30|||||||||1
1632350410000|2021-09-22 22:40:10|||||||||2
1632350440000|2021-09-22 22:40:40|||||||||2
1632350450000|2021-09-22 22:40:50|||||||||1
1632350460000|2021-09-22 22:41:00|||||||||2
1632350470000|2021-09-22 22:41:10|||||||||1
1632350550000|2021-09-22 22:42:30|||||||||10
1632350560000|2021-09-22 22:42:40|||||||||9
1632350570000|2021-09-22 22:42:50|||||||||18
1632350580000|2021-09-22 22:43:00|||||||||1
1632350590000|2021-09-22 22:43:10|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|9
1632350600000|2021-09-22 22:43:20|||||||||1
1632350610000|2021-09-22 22:43:30|||||||||5
1632350620000|2021-09-22 22:43:40|||||||||12
1632350650000|2021-09-22 22:44:10|||||||||2
1632350660000|2021-09-22 22:44:20|||||||||2
1632350700000|2021-09-22 22:45:00|||||||||1
1632350710000|2021-09-22 22:45:10|||||||||1
1632350720000|2021-09-22 22:45:20|||||||||2
1632350730000|2021-09-22 22:45:30|||||||||10
1632350750000|2021-09-22 22:45:50|||||||||1
1632350760000|2021-09-22 22:46:00|||||||||1
1632350890000|2021-09-22 22:48:10|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|17
1632350960000|2021-09-22 22:49:20|||||||||1
1632350990000|2021-09-22 22:49:50|||||||||1
1632351020000|2021-09-22 22:50:20|||||||||5
1632351090000|2021-09-22 22:51:30|||||||||1
1632351110000|2021-09-22 22:51:50|||||||||2
1632351120000|2021-09-22 22:52:00|||||||||1
1632351130000|2021-09-22 22:52:10|||||||||2
1632351140000|2021-09-22 22:52:20|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|77
1632351180000|2021-09-22 22:53:00|||||||||1
1632351190000|2021-09-22 22:53:10|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|110
1632351210000|2021-09-22 22:53:30|||||||||258
1632351230000|2021-09-22 22:53:50|||||||||4
1632351240000|2021-09-22 22:54:00|||||||||3
1632351280000|2021-09-22 22:54:40|||||||||6
1632351290000|2021-09-22 22:54:50|||||||||1
1632351310000|2021-09-22 22:55:10|||||||||1
1632351360000|2021-09-22 22:56:00|16439.5|16435.5|16441.1|16437.1|16441.1|16437.1|16439.5|16435.5|192
1632351380000|2021-09-22 22:56:20|||||||||2
1632351390000|2021-09-22 22:56:30|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|31
1632351420000|2021-09-22 22:57:00|||||||||1
1632351460000|2021-09-22 22:57:40|||||||||6
1632351470000|2021-09-22 22:57:50|||||||||6
1632351480000|2021-09-22 22:58:00|||||||||1
1632351490000|2021-09-22 22:58:10|||||||||1
1632351510000|2021-09-22 22:58:30|||||||||3
1632351530000|2021-09-22 22:58:50|||||||||1
1632351540000|2021-09-22 22:59:00|||||||||1
1632351590000|2021-09-22 22:59:50|||||||||1
1632351600000|2021-09-22 23:00:00|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|6
1632351660000|2021-09-22 23:01:00|||||||||1
1632351670000|2021-09-22 23:01:10|||||||||4
1632351720000|2021-09-22 23:02:00|||||||||1
1632351760000|2021-09-22 23:02:40|||||||||1
1632351770000|2021-09-22 23:02:50|||||||||2
1632351780000|2021-09-22 23:03:00|||||||||1
1632351790000|2021-09-22 23:03:10|||||||||3
1632351840000|2021-09-22 23:04:00|||||||||2
1632351860000|2021-09-22 23:04:20|||||||||3
1632351930000|2021-09-22 23:05:30|||||||||1
1632351960000|2021-09-22 23:06:00|||||||||1
1632351970000|2021-09-22 23:06:10|||||||||1
1632351990000|2021-09-22 23:06:30|||||||||1
1632352010000|2021-09-22 23:06:50|||||||||1
1632352030000|2021-09-22 23:07:10|||||||||1
1632352040000|2021-09-22 23:07:20|||||||||1
1632352050000|2021-09-22 23:07:30|||||||||2
1632352060000|2021-09-22 23:07:40|||||||||2
1632352070000|2021-09-22 23:07:50|||||||||1
1632352100000|2021-09-22 23:08:20|||||||||2
1632352110000|2021-09-22 23:08:30|||||||||1
1632352130000|2021-09-22 23:08:50|||||||||1
1632352140000|2021-09-22 23:09:00|||||||||1
1632352180000|2021-09-22 23:09:40|||||||||10
1632352220000|2021-09-22 23:10:20|||||||||1
1632352230000|2021-09-22 23:10:30|||||||||1
1632352250000|2021-09-22 23:10:50|||||||||2
1632352290000|2021-09-22 23:11:30|||||||||1
1632352320000|2021-09-22 23:12:00|||||||||1
1632352350000|2021-09-22 23:12:30|||||||||39
1632352370000|2021-09-22 23:12:50|||||||||1
1632352400000|2021-09-22 23:13:20|||||||||1
1632352410000|2021-09-22 23:13:30|||||||||1
1632352430000|2021-09-22 23:13:50|||||||||16
1632352450000|2021-09-22 23:14:10|||||||||1
1632352470000|2021-09-22 23:14:30|||||||||1
1632352480000|2021-09-22 23:14:40|||||||||1
1632352490000|2021-09-22 23:14:50|||||||||1
1632352520000|2021-09-22 23:15:20|||||||||2
1632352540000|2021-09-22 23:15:40|||||||||2
1632352560000|2021-09-22 23:16:00|||||||||2
1632352590000|2021-09-22 23:16:30|||||||||1
1632352670000|2021-09-22 23:17:50|||||||||1
1632352740000|2021-09-22 23:19:00|||||||||3
1632352790000|2021-09-22 23:19:50|||||||||1
1632352900000|2021-09-22 23:21:40|||||||||5
1632352940000|2021-09-22 23:22:20|||||||||1
1632353030000|2021-09-22 23:23:50|||||||||1
1632353210000|2021-09-22 23:26:50|||||||||1
1632353220000|2021-09-22 23:27:00|||||||||1
1632353320000|2021-09-22 23:28:40|||||||||2
1632353470000|2021-09-22 23:31:10|||||||||1
1632353490000|2021-09-22 23:31:30|||||||||2
1632353520000|2021-09-22 23:32:00|||||||||1
1632353570000|2021-09-22 23:32:50|||||||||1
1632353580000|2021-09-22 23:33:00|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|109
1632353610000|2021-09-22 23:33:30|||||||||10
1632353710000|2021-09-22 23:35:10|||||||||1
1632353810000|2021-09-22 23:36:50|||||||||3
1632353990000|2021-09-22 23:39:50|||||||||1
1632354020000|2021-09-22 23:40:20|||||||||14
1632354050000|2021-09-22 23:40:50|||||||||2
1632354060000|2021-09-22 23:41:00|||||||||1
1632354100000|2021-09-22 23:41:40|||||||||19
1632354120000|2021-09-22 23:42:00|||||||||1
1632354130000|2021-09-22 23:42:10|||||||||28
1632354180000|2021-09-22 23:43:00|||||||||1
1632354230000|2021-09-22 23:43:50|||||||||1
1632354240000|2021-09-22 23:44:00|||||||||1
1632354270000|2021-09-22 23:44:30|||||||||148
1632354300000|2021-09-22 23:45:00|||||||||4
1632354350000|2021-09-22 23:45:50|||||||||7
1632354360000|2021-09-22 23:46:00|||||||||4
1632354420000|2021-09-22 23:47:00|||||||||1
1632354480000|2021-09-22 23:48:00|||||||||3
1632354510000|2021-09-22 23:48:30|||||||||1
1632354600000|2021-09-22 23:50:00|||||||||1
1632354690000|2021-09-22 23:51:30|||||||||1
1632354720000|2021-09-22 23:52:00|||||||||2
1632354830000|2021-09-22 23:53:50|||||||||4
1632354840000|2021-09-22 23:54:00|||||||||2
1632354890000|2021-09-22 23:54:50|||||||||1
1632355040000|2021-09-22 23:57:20|||||||||1
1632355130000|2021-09-22 23:58:50|||||||||1
1632355190000|2021-09-22 23:59:50|||||||||2
1632355310000|2021-09-23 00:01:50|||||||||2
1632355370000|2021-09-23 00:02:50|||||||||4
1632355430000|2021-09-23 00:03:50|||||||||15
1632355490000|2021-09-23 00:04:50|||||||||1
1632355540000|2021-09-23 00:05:40|||||||||1
1632355550000|2021-09-23 00:05:50|||||||||1
1632355570000|2021-09-23 00:06:10|||||||||1
1632355610000|2021-09-23 00:06:50|||||||||1
1632355670000|2021-09-23 00:07:50|||||||||1
1632355700000|2021-09-23 00:08:20|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|4
1632355720000|2021-09-23 00:08:40|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|3
1632355740000|2021-09-23 00:09:00|||||||||1
1632355760000|2021-09-23 00:09:20|||||||||2
1632355770000|2021-09-23 00:09:30|||||||||46
1632355780000|2021-09-23 00:09:40|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|2
1632355870000|2021-09-23 00:11:10|16437.9|16433.9|16441.1|16437.1|16441.1|16437.1|16437.9|16433.9|115
1632355970000|2021-09-23 00:12:50|||||||||1
1632355980000|2021-09-23 00:13:00|||||||||2
1632356110000|2021-09-23 00:15:10|||||||||49
1632356140000|2021-09-23 00:15:40|||||||||20
1632356160000|2021-09-23 00:16:00|||||||||10
1632356190000|2021-09-23 00:16:30|||||||||1
1632356240000|2021-09-23 00:17:20|16439.5|16435.5|16437.9|16433.9|16439.5|16435.5|16437.9|16433.9|91
1632356260000|2021-09-23 00:17:40|16441.1|16437.1|16437.9|16433.9|16441.1|16437.1|16437.9|16433.9|41
1632356290000|2021-09-23 00:18:10|||||||||1
1632356300000|2021-09-23 00:18:20|||||||||1
1632356320000|2021-09-23 00:18:40|||||||||1
1632356330000|2021-09-23 00:18:50|||||||||1
1632356340000|2021-09-23 00:19:00|||||||||8
1632356350000|2021-09-23 00:19:10|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|11
1632356370000|2021-09-23 00:19:30|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|25
1632356400000|2021-09-23 00:20:00|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|46
1632356440000|2021-09-23 00:20:40|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|4
1632356460000|2021-09-23 00:21:00|||||||||2
1632356560000|2021-09-23 00:22:40|||||||||51
1632356570000|2021-09-23 00:22:50|||||||||29
1632356580000|2021-09-23 00:23:00|||||||||1
1632356760000|2021-09-23 00:26:00|||||||||11
1632356880000|2021-09-23 00:28:00|||||||||10
1632356910000|2021-09-23 00:28:30|16434.8|16430.8|16437.9|16433.9|16437.9|16433.9|16434.8|16430.8|25
1632356940000|2021-09-23 00:29:00|||||||||2
1632356950000|2021-09-23 00:29:10|||||||||1
1632356970000|2021-09-23 00:29:30|||||||||1
1632356990000|2021-09-23 00:29:50|16434.8|16430.8|16437.9|16433.9|16437.9|16433.9|16434.8|16430.8|18
1632357000000|2021-09-23 00:30:00|16434.8|16430.8|16434.8|16430.8|16436.4|16432.4|16434.8|16430.8|5
1632357010000|2021-09-23 00:30:10|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|23
1632357020000|2021-09-23 00:30:20|||||||||9
1632357060000|2021-09-23 00:31:00|16434.8|16430.8|16434.8|16430.8|16437.9|16433.9|16434.8|16430.8|12
1632357070000|2021-09-23 00:31:10|16436.4|16432.4|16434.8|16430.8|16436.4|16432.4|16434.8|16430.8|0
1632357080000|2021-09-23 00:31:20|||||||||2
1632357090000|2021-09-23 00:31:30|||||||||2
1632357100000|2021-09-23 00:31:40|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|1
1632357110000|2021-09-23 00:31:50|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|3
1632357290000|2021-09-23 00:34:50|||||||||1
1632357340000|2021-09-23 00:35:40|||||||||1
1632357380000|2021-09-23 00:36:20|||||||||2
1632357530000|2021-09-23 00:38:50|||||||||3
1632357620000|2021-09-23 00:40:20|||||||||1
1632357640000|2021-09-23 00:40:40|||||||||1
1632357660000|2021-09-23 00:41:00|||||||||5
1632357670000|2021-09-23 00:41:10|||||||||1
1632357900000|2021-09-23 00:45:00|16437.9|16433.9|16434.8|16430.8|16437.9|16433.9|16434.8|16430.8|245
1632357910000|2021-09-23 00:45:10|||||||||51
1632357920000|2021-09-23 00:45:20|||||||||16
1632357940000|2021-09-23 00:45:40|||||||||20
1632358040000|2021-09-23 00:47:20|||||||||1
1632358090000|2021-09-23 00:48:10|||||||||163
1632358120000|2021-09-23 00:48:40|||||||||52
1632358180000|2021-09-23 00:49:40|16436.4|16432.4|16434.8|16430.8|16436.4|16432.4|16434.8|16430.8|103
1632358260000|2021-09-23 00:51:00|||||||||53
1632358270000|2021-09-23 00:51:10|||||||||1
1632358320000|2021-09-23 00:52:00|16436.4|16432.4|16436.4|16432.4|16436.4|16432.4|16436.4|16432.4|6
1632358330000|2021-09-23 00:52:10|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|0
1632358410000|2021-09-23 00:53:30|16436.4|16432.4|16437.9|16433.9|16437.9|16433.9|16436.4|16432.4|3
1632358420000|2021-09-23 00:53:40|16436.4|16432.4|16437.9|16433.9|16437.9|16433.9|16436.4|16432.4|2
1632358540000|2021-09-23 00:55:40|||||||||2
1632358570000|2021-09-23 00:56:10|||||||||5
1632358610000|2021-09-23 00:56:50|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|22
1632358680000|2021-09-23 00:58:00|||||||||8
1632358690000|2021-09-23 00:58:10|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|5
1632358750000|2021-09-23 00:59:10|||||||||21
1632358870000|2021-09-23 01:01:10|16428.6|16424.6|16431.7|16427.7|16431.7|16427.7|16428.6|16424.6|51
1632358890000|2021-09-23 01:01:30|||||||||13
1632358920000|2021-09-23 01:02:00|||||||||7
1632358950000|2021-09-23 01:02:30|16428.6|16424.6|16431.7|16427.7|16431.7|16427.7|16428.6|16424.6|3
1632358960000|2021-09-23 01:02:40|16430.1|16426.1|16431.7|16427.7|16431.7|16427.7|16430.1|16426.1|0
1632358970000|2021-09-23 01:02:50|||||||||2
1632358980000|2021-09-23 01:03:00|||||||||1
1632359040000|2021-09-23 01:04:00|||||||||1
1632359070000|2021-09-23 01:04:30|16430.1|16426.1|16428.6|16424.6|16430.1|16426.1|16428.6|16424.6|31
1632359080000|2021-09-23 01:04:40|16430.1|16426.1|16428.6|16424.6|16430.1|16426.1|16428.6|16424.6|26
1632359090000|2021-09-23 01:04:50|||||||||9
1632359110000|2021-09-23 01:05:10|||||||||5
1632359190000|2021-09-23 01:06:30|||||||||61
1632359220000|2021-09-23 01:07:00|||||||||10
1632359230000|2021-09-23 01:07:10|||||||||1
1632359240000|2021-09-23 01:07:20|||||||||101
1632359250000|2021-09-23 01:07:30|16427|16423|16427|16423|16427|16423|16427|16423|1
1632359260000|2021-09-23 01:07:40|16425.4|16421.4|16428.6|16424.6|16428.6|16424.6|16425.4|16421.4|3
1632359290000|2021-09-23 01:08:10|||||||||2
1632359300000|2021-09-23 01:08:20|||||||||11
1632359310000|2021-09-23 01:08:30|||||||||1
1632359320000|2021-09-23 01:08:40|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|9
1632359330000|2021-09-23 01:08:50|||||||||1
1632359350000|2021-09-23 01:09:10|||||||||1
1632359380000|2021-09-23 01:09:40|||||||||9
1632359400000|2021-09-23 01:10:00|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|80
1632359420000|2021-09-23 01:10:20|||||||||3
1632359580000|2021-09-23 01:13:00|||||||||1
1632359600000|2021-09-23 01:13:20|||||||||2
1632359610000|2021-09-23 01:13:30|||||||||1
1632359650000|2021-09-23 01:14:10|||||||||1
1632359730000|2021-09-23 01:15:30|||||||||10
1632359760000|2021-09-23 01:16:00|||||||||2
1632359770000|2021-09-23 01:16:10|||||||||15
1632359780000|2021-09-23 01:16:20|||||||||11
1632359880000|2021-09-23 01:18:00|||||||||1
1632359890000|2021-09-23 01:18:10|||||||||7
1632359960000|2021-09-23 01:19:20|||||||||1
1632359970000|2021-09-23 01:19:30|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|2
1632359980000|2021-09-23 01:19:40|||||||||50
1632360000000|2021-09-23 01:20:00|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|10
1632360060000|2021-09-23 01:21:00|||||||||1
1632360070000|2021-09-23 01:21:10|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|13
1632360170000|2021-09-23 01:22:50|||||||||1
1632360180000|2021-09-23 01:23:00|||||||||12
1632360340000|2021-09-23 01:25:40|||||||||2
1632360360000|2021-09-23 01:26:00|||||||||18
1632360370000|2021-09-23 01:26:10|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|12
1632360380000|2021-09-23 01:26:20|||||||||1
1632360410000|2021-09-23 01:26:50|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|30
1632360420000|2021-09-23 01:27:00|||||||||3
1632360440000|2021-09-23 01:27:20|||||||||2
1632360660000|2021-09-23 01:31:00|||||||||1
1632360670000|2021-09-23 01:31:10|||||||||5
1632360720000|2021-09-23 01:32:00|||||||||3
1632360750000|2021-09-23 01:32:30|||||||||2
1632360830000|2021-09-23 01:33:50|||||||||2
1632360840000|2021-09-23 01:34:00|||||||||5
1632360860000|2021-09-23 01:34:20|||||||||15
1632360870000|2021-09-23 01:34:30|||||||||1
1632360900000|2021-09-23 01:35:00|16423.9|16419.9|16425.4|16421.4|16425.4|16421.4|16423.9|16419.9|31
1632360960000|2021-09-23 01:36:00|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|6
1632360970000|2021-09-23 01:36:10|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|45
1632360990000|2021-09-23 01:36:30|||||||||3
1632361000000|2021-09-23 01:36:40|16423.9|16419.9|16422.3|16418.3|16423.9|16419.9|16422.3|16418.3|23
1632361010000|2021-09-23 01:36:50|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|25
1632361020000|2021-09-23 01:37:00|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|31
1632361040000|2021-09-23 01:37:20|||||||||6
1632361050000|2021-09-23 01:37:30|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16
1632361060000|2021-09-23 01:37:40|||||||||1
1632361080000|2021-09-23 01:38:00|||||||||1
1632361100000|2021-09-23 01:38:20|||||||||1
1632361130000|2021-09-23 01:38:50|||||||||1
1632361280000|2021-09-23 01:41:20|||||||||1
1632361340000|2021-09-23 01:42:20|||||||||1
1632361350000|2021-09-23 01:42:30|||||||||2
1632361490000|2021-09-23 01:44:50|||||||||1
1632361520000|2021-09-23 01:45:20|||||||||1
1632361740000|2021-09-23 01:49:00|||||||||57
1632361790000|2021-09-23 01:49:50|||||||||1
1632361850000|2021-09-23 01:50:50|||||||||16
1632361890000|2021-09-23 01:51:30|||||||||3
1632361900000|2021-09-23 01:51:40|||||||||7
1632361910000|2021-09-23 01:51:50|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|33
1632361950000|2021-09-23 01:52:30|||||||||1
1632361980000|2021-09-23 01:53:00|||||||||1
1632362010000|2021-09-23 01:53:30|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|79
1632362030000|2021-09-23 01:53:50|||||||||6
1632362050000|2021-09-23 01:54:10|||||||||20
1632362100000|2021-09-23 01:55:00|||||||||10
1632362160000|2021-09-23 01:56:00|||||||||2
1632362210000|2021-09-23 01:56:50|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|13
1632362220000|2021-09-23 01:57:00|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|26
1632362280000|2021-09-23 01:58:00|16427|16423|16428.6|16424.6|16428.6|16424.6|16427|16423|11
1632362290000|2021-09-23 01:58:10|||||||||1
1632362310000|2021-09-23 01:58:30|||||||||21
1632362320000|2021-09-23 01:58:40|16427|16423|16427|16423|16427|16423|16427|16423|6
1632362330000|2021-09-23 01:58:50|16428.6|16424.6|16427|16423|16428.6|16424.6|16427|16423|5
1632362340000|2021-09-23 01:59:00|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|0
1632362400000|2021-09-23 02:00:00|||||||||10
1632362420000|2021-09-23 02:00:20|||||||||1
1632362480000|2021-09-23 02:01:20|||||||||42
1632362540000|2021-09-23 02:02:20|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|17
1632362550000|2021-09-23 02:02:30|||||||||1
1632362560000|2021-09-23 02:02:40|||||||||1
1632362570000|2021-09-23 02:02:50|||||||||3
1632362600000|2021-09-23 02:03:20|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|24
1632362630000|2021-09-23 02:03:50|||||||||30
1632362640000|2021-09-23 02:04:00|16430.1|16426.1|16431.7|16427.7|16431.7|16427.7|16430.1|16426.1|10
1632362650000|2021-09-23 02:04:10|||||||||2
1632362850000|2021-09-23 02:07:30|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|61
1632362890000|2021-09-23 02:08:10|||||||||1
1632362900000|2021-09-23 02:08:20|16427|16423|16425.4|16421.4|16427|16423|16422.3|16418.3|205
1632362920000|2021-09-23 02:08:40|||||||||1
1632362990000|2021-09-23 02:09:50|||||||||4
1632363000000|2021-09-23 02:10:00|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|8
1632363040000|2021-09-23 02:10:40|||||||||2
1632363080000|2021-09-23 02:11:20|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|56
1632363220000|2021-09-23 02:13:40|||||||||1
1632363230000|2021-09-23 02:13:50|16422.3|16418.3|16425.4|16421.4|16425.4|16421.4|16422.3|16418.3|71
1632363240000|2021-09-23 02:14:00|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|2
1632363260000|2021-09-23 02:14:20|||||||||4
1632363280000|2021-09-23 02:14:40|||||||||1
1632363290000|2021-09-23 02:14:50|||||||||1
1632363310000|2021-09-23 02:15:10|||||||||1
1632363330000|2021-09-23 02:15:30|||||||||2
1632363430000|2021-09-23 02:17:10|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|15
1632363450000|2021-09-23 02:17:30|||||||||1
1632363500000|2021-09-23 02:18:20|||||||||14
1632363510000|2021-09-23 02:18:30|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|0
1632363550000|2021-09-23 02:19:10|||||||||1
1632363630000|2021-09-23 02:20:30|||||||||1
1632363640000|2021-09-23 02:20:40|||||||||1
1632363720000|2021-09-23 02:22:00|||||||||1
1632363810000|2021-09-23 02:23:30|||||||||15
1632363860000|2021-09-23 02:24:20|||||||||3
1632363890000|2021-09-23 02:24:50|||||||||27
1632363900000|2021-09-23 02:25:00|||||||||67
1632363950000|2021-09-23 02:25:50|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|14
1632363980000|2021-09-23 02:26:20|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|12
1632363990000|2021-09-23 02:26:30|||||||||1
1632364000000|2021-09-23 02:26:40|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|11
1632364010000|2021-09-23 02:26:50|16420.8|16416.8|16422.3|16418.3|16422.3|16418.3|16420.8|16416.8|8
1632364040000|2021-09-23 02:27:20|||||||||1
1632364050000|2021-09-23 02:27:30|||||||||1
1632364080000|2021-09-23 02:28:00|||||||||1
1632364260000|2021-09-23 02:31:00|||||||||5
1632364280000|2021-09-23 02:31:20|||||||||2
1632364300000|2021-09-23 02:31:40|||||||||1
1632364330000|2021-09-23 02:32:10|||||||||3
1632364340000|2021-09-23 02:32:20|||||||||17
1632364350000|2021-09-23 02:32:30|||||||||1
1632364360000|2021-09-23 02:32:40|||||||||5
1632364370000|2021-09-23 02:32:50|||||||||3
1632364380000|2021-09-23 02:33:00|||||||||1
1632364410000|2021-09-23 02:33:30|||||||||1
1632364450000|2021-09-23 02:34:10|||||||||4
1632364460000|2021-09-23 02:34:20|||||||||3
1632364500000|2021-09-23 02:35:00|||||||||1
1632364530000|2021-09-23 02:35:30|||||||||5
1632364540000|2021-09-23 02:35:40|16419.2|16415.2|16422.3|16418.3|16422.3|16418.3|16419.2|16415.2|94
1632364550000|2021-09-23 02:35:50|||||||||5
1632364560000|2021-09-23 02:36:00|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|10
1632364590000|2021-09-23 02:36:30|||||||||4
1632364610000|2021-09-23 02:36:50|||||||||3
1632364640000|2021-09-23 02:37:20|||||||||1
1632364660000|2021-09-23 02:37:40|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|10
1632364720000|2021-09-23 02:38:40|16419.2|16415.2|16419.2|16415.2|16420.8|16416.8|16419.2|16415.2|9
1632364730000|2021-09-23 02:38:50|16420.8|16416.8|16422.3|16418.3|16422.3|16418.3|16420.8|16416.8|0
1632364780000|2021-09-23 02:39:40|||||||||1
1632364870000|2021-09-23 02:41:10|||||||||1
1632364900000|2021-09-23 02:41:40|||||||||50
1632364970000|2021-09-23 02:42:50|||||||||1
1632364980000|2021-09-23 02:43:00|||||||||1
1632365070000|2021-09-23 02:44:30|||||||||1
1632365110000|2021-09-23 02:45:10|||||||||1
1632365120000|2021-09-23 02:45:20|||||||||59
1632365130000|2021-09-23 02:45:30|||||||||1
1632365140000|2021-09-23 02:45:40|||||||||1
1632365160000|2021-09-23 02:46:00|||||||||2
1632365190000|2021-09-23 02:46:30|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|101
1632365320000|2021-09-23 02:48:40|||||||||1
1632365340000|2021-09-23 02:49:00|||||||||6
1632365350000|2021-09-23 02:49:10|||||||||25
1632365360000|2021-09-23 02:49:20|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|12
1632365450000|2021-09-23 02:50:50|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16
1632365490000|2021-09-23 02:51:30|||||||||1
1632365530000|2021-09-23 02:52:10|||||||||2
1632365540000|2021-09-23 02:52:20|||||||||2
1632365710000|2021-09-23 02:55:10|||||||||4
1632365750000|2021-09-23 02:55:50|||||||||1
1632365770000|2021-09-23 02:56:10|||||||||29
1632365810000|2021-09-23 02:56:50|16428.6|16424.6|16425.4|16421.4|16428.6|16424.6|16425.4|16421.4|26
1632366020000|2021-09-23 03:00:20|||||||||1
1632366050000|2021-09-23 03:00:50|||||||||1
1632366230000|2021-09-23 03:03:50|||||||||5
1632366360000|2021-09-23 03:06:00|||||||||2
1632366410000|2021-09-23 03:06:50|||||||||5
1632366490000|2021-09-23 03:08:10|||||||||1
1632366540000|2021-09-23 03:09:00|16428.6|16424.6|16425.4|16421.4|16428.6|16424.6|16425.4|16421.4|137
1632366550000|2021-09-23 03:09:10|16427|16423|16425.4|16421.4|16427|16423|16425.4|16421.4|9
1632366580000|2021-09-23 03:09:40|||||||||5
1632366600000|2021-09-23 03:10:00|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|7
1632366610000|2021-09-23 03:10:10|||||||||1
1632366640000|2021-09-23 03:10:40|||||||||1
1632366790000|2021-09-23 03:13:10|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|61
1632366810000|2021-09-23 03:13:30|||||||||4
1632366830000|2021-09-23 03:13:50|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|65
1632366840000|2021-09-23 03:14:00|||||||||1
1632366920000|2021-09-23 03:15:20|||||||||1
1632367020000|2021-09-23 03:17:00|||||||||1
1632367060000|2021-09-23 03:17:40|||||||||1
1632367080000|2021-09-23 03:18:00|||||||||52
1632367100000|2021-09-23 03:18:20|||||||||1
1632367130000|2021-09-23 03:18:50|||||||||1
1632367140000|2021-09-23 03:19:00|||||||||1
1632367150000|2021-09-23 03:19:10|||||||||25
1632367190000|2021-09-23 03:19:50|||||||||1
1632367200000|2021-09-23 03:20:00|||||||||5
1632367210000|2021-09-23 03:20:10|||||||||2
1632367230000|2021-09-23 03:20:30|16427|16423|16428.6|16424.6|16428.6|16424.6|16427|16423|0
1632367240000|2021-09-23 03:20:40|||||||||1
1632367250000|2021-09-23 03:20:50|||||||||1
1632367260000|2021-09-23 03:21:00|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|55
1632367270000|2021-09-23 03:21:10|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|26
1632367320000|2021-09-23 03:22:00|||||||||1
1632367350000|2021-09-23 03:22:30|||||||||1
1632367380000|2021-09-23 03:23:00|||||||||1
1632367410000|2021-09-23 03:23:30|||||||||2
1632367420000|2021-09-23 03:23:40|||||||||3
1632367430000|2021-09-23 03:23:50|||||||||1
1632367440000|2021-09-23 03:24:00|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|5
1632367550000|2021-09-23 03:25:50|||||||||2
1632367560000|2021-09-23 03:26:00|||||||||1
1632367780000|2021-09-23 03:29:40|||||||||1
1632367850000|2021-09-23 03:30:50|||||||||1
1632367890000|2021-09-23 03:31:30|||||||||2
1632367930000|2021-09-23 03:32:10|||||||||2
1632367960000|2021-09-23 03:32:40|||||||||45
1632367970000|2021-09-23 03:32:50|||||||||5
1632368000000|2021-09-23 03:33:20|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|32
1632368030000|2021-09-23 03:33:50|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|22
1632368160000|2021-09-23 03:36:00|||||||||1
1632368180000|2021-09-23 03:36:20|||||||||1
1632368200000|2021-09-23 03:36:40|||||||||2
1632368230000|2021-09-23 03:37:10|||||||||1
1632368350000|2021-09-23 03:39:10|16422.3|16418.3|16425.4|16421.4|16425.4|16421.4|16422.3|16418.3|51
1632368360000|2021-09-23 03:39:20|||||||||4
1632368390000|2021-09-23 03:39:50|||||||||2
1632368400000|2021-09-23 03:40:00|||||||||1
1632368460000|2021-09-23 03:41:00|||||||||6
1632368470000|2021-09-23 03:41:10|||||||||9
1632368520000|2021-09-23 03:42:00|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16
1632368570000|2021-09-23 03:42:50|||||||||2
1632368860000|2021-09-23 03:47:40|||||||||1
1632368880000|2021-09-23 03:48:00|||||||||1
1632369000000|2021-09-23 03:50:00|||||||||1
1632369070000|2021-09-23 03:51:10|||||||||1
1632369080000|2021-09-23 03:51:20|||||||||1
1632369130000|2021-09-23 03:52:10|||||||||1
1632369200000|2021-09-23 03:53:20|||||||||1
1632369230000|2021-09-23 03:53:50|||||||||1
1632369320000|2021-09-23 03:55:20|||||||||54
1632369360000|2021-09-23 03:56:00|||||||||1
1632369380000|2021-09-23 03:56:20|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|12
1632369390000|2021-09-23 03:56:30|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|14
1632369400000|2021-09-23 03:56:40|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16422.3|16418.3|76
1632369410000|2021-09-23 03:56:50|16423.9|16419.9|16425.4|16421.4|16425.4|16421.4|16423.9|16419.9|3
1632369420000|2021-09-23 03:57:00|||||||||16
1632369480000|2021-09-23 03:58:00|||||||||3
1632369540000|2021-09-23 03:59:00|||||||||1
1632369600000|2021-09-23 04:00:00|||||||||2
1632369610000|2021-09-23 04:00:10|||||||||1
1632369640000|2021-09-23 04:00:40|||||||||1
1632369660000|2021-09-23 04:01:00|||||||||1
1632369780000|2021-09-23 04:03:00|||||||||1
1632369800000|2021-09-23 04:03:20|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|20
1632369840000|2021-09-23 04:04:00|||||||||1
1632369890000|2021-09-23 04:04:50|||||||||1
1632369920000|2021-09-23 04:05:20|||||||||8
1632369970000|2021-09-23 04:06:10|||||||||1
1632370020000|2021-09-23 04:07:00|||||||||1
1632370150000|2021-09-23 04:09:10|||||||||1
1632370170000|2021-09-23 04:09:30|||||||||1
1632370190000|2021-09-23 04:09:50|||||||||1
1632370210000|2021-09-23 04:10:10|||||||||4
1632370270000|2021-09-23 04:11:10|||||||||1
1632370380000|2021-09-23 04:13:00|||||||||10
1632370400000|2021-09-23 04:13:20|||||||||1
1632370430000|2021-09-23 04:13:50|||||||||1
1632370450000|2021-09-23 04:14:10|||||||||1
1632370460000|2021-09-23 04:14:20|||||||||1
1632370500000|2021-09-23 04:15:00|||||||||1
1632370550000|2021-09-23 04:15:50|||||||||2
1632370560000|2021-09-23 04:16:00|||||||||1
1632370590000|2021-09-23 04:16:30|||||||||1
1632370600000|2021-09-23 04:16:40|||||||||2
1632370630000|2021-09-23 04:17:10|||||||||1
1632370640000|2021-09-23 04:17:20|||||||||1
1632370650000|2021-09-23 04:17:30|||||||||1
1632370700000|2021-09-23 04:18:20|||||||||2
1632370770000|2021-09-23 04:19:30|||||||||1
1632370780000|2021-09-23 04:19:40|||||||||1
1632370810000|2021-09-23 04:20:10|||||||||1
1632370880000|2021-09-23 04:21:20|||||||||8
1632370940000|2021-09-23 04:22:20|||||||||1
1632370950000|2021-09-23 04:22:30|||||||||2
1632370970000|2021-09-23 04:22:50|||||||||1
1632370980000|2021-09-23 04:23:00|||||||||1
1632370990000|2021-09-23 04:23:10|||||||||1
1632371020000|2021-09-23 04:23:40|||||||||2
1632371070000|2021-09-23 04:24:30|||||||||1
1632371080000|2021-09-23 04:24:40|||||||||1
1632371090000|2021-09-23 04:24:50|||||||||1
1632371250000|2021-09-23 04:27:30|||||||||1
1632371270000|2021-09-23 04:27:50|||||||||1
1632371300000|2021-09-23 04:28:20|||||||||1
1632371340000|2021-09-23 04:29:00|||||||||1
1632371360000|2021-09-23 04:29:20|16425.4|16421.4|16422.3|16418.3|16425.4|16421.4|16422.3|16418.3|44
1632371370000|2021-09-23 04:29:30|||||||||5
1632371400000|2021-09-23 04:30:00|||||||||1
1632371410000|2021-09-23 04:30:10|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|75
1632371450000|2021-09-23 04:30:50|||||||||1
1632371860000|2021-09-23 04:37:40|||||||||1
1632371950000|2021-09-23 04:39:10|||||||||19
1632371970000|2021-09-23 04:39:30|||||||||1
1632372000000|2021-09-23 04:40:00|||||||||1
1632372010000|2021-09-23 04:40:10|||||||||1
1632372030000|2021-09-23 04:40:30|||||||||1
1632372060000|2021-09-23 04:41:00|||||||||1
1632372120000|2021-09-23 04:42:00|||||||||1
1632372180000|2021-09-23 04:43:00|||||||||1
1632372240000|2021-09-23 04:44:00|||||||||1
1632372300000|2021-09-23 04:45:00|||||||||1
1632372360000|2021-09-23 04:46:00|||||||||11
1632372420000|2021-09-23 04:47:00|||||||||1
1632372480000|2021-09-23 04:48:00|||||||||2
1632372540000|2021-09-23 04:49:00|||||||||1
1632372580000|2021-09-23 04:49:40|||||||||1
1632372600000|2021-09-23 04:50:00|||||||||2
1632372660000|2021-09-23 04:51:00|||||||||1
1632372720000|2021-09-23 04:52:00|||||||||1
1632372780000|2021-09-23 04:53:00|||||||||1
1632372840000|2021-09-23 04:54:00|||||||||1
1632372900000|2021-09-23 04:55:00|||||||||1
1632372950000|2021-09-23 04:55:50|||||||||1
1632373110000|2021-09-23 04:58:30|16422.3|16418.3|16425.4|16421.4|16425.4|16421.4|16422.3|16418.3|77
1632373190000|2021-09-23 04:59:50|||||||||1
1632373220000|2021-09-23 05:00:20|||||||||1
1632373410000|2021-09-23 05:03:30|||||||||1
1632373480000|2021-09-23 05:04:40|||||||||1
1632373490000|2021-09-23 05:04:50|||||||||1
1632373510000|2021-09-23 05:05:10|||||||||1
1632373520000|2021-09-23 05:05:20|||||||||1
1632373530000|2021-09-23 05:05:30|||||||||1
1632373540000|2021-09-23 05:05:40|||||||||1
1632373580000|2021-09-23 05:06:20|||||||||1
1632373600000|2021-09-23 05:06:40|||||||||1
1632373610000|2021-09-23 05:06:50|||||||||1
1632373630000|2021-09-23 05:07:10|||||||||1
1632373650000|2021-09-23 05:07:30|||||||||1
1632373670000|2021-09-23 05:07:50|||||||||1
1632373680000|2021-09-23 05:08:00|||||||||1
1632373690000|2021-09-23 05:08:10|||||||||1
1632373710000|2021-09-23 05:08:30|||||||||1
1632373720000|2021-09-23 05:08:40|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|37
1632373760000|2021-09-23 05:09:20|||||||||3
1632373770000|2021-09-23 05:09:30|||||||||2
1632373790000|2021-09-23 05:09:50|||||||||2
1632373810000|2021-09-23 05:10:10|||||||||1
1632373820000|2021-09-23 05:10:20|||||||||1
1632373840000|2021-09-23 05:10:40|||||||||1
1632373850000|2021-09-23 05:10:50|||||||||1
1632373860000|2021-09-23 05:11:00|||||||||1
1632373870000|2021-09-23 05:11:10|||||||||2
1632373880000|2021-09-23 05:11:20|||||||||1
1632373910000|2021-09-23 05:11:50|||||||||2
1632373920000|2021-09-23 05:12:00|||||||||1
1632373930000|2021-09-23 05:12:10|||||||||1
1632373950000|2021-09-23 05:12:30|||||||||1
1632373970000|2021-09-23 05:12:50|||||||||4
1632373980000|2021-09-23 05:13:00|||||||||1
1632374000000|2021-09-23 05:13:20|||||||||1
1632374080000|2021-09-23 05:14:40|||||||||1
1632374110000|2021-09-23 05:15:10|||||||||1
1632374130000|2021-09-23 05:15:30|||||||||1
1632374180000|2021-09-23 05:16:20|||||||||1
1632374200000|2021-09-23 05:16:40|||||||||1
1632374270000|2021-09-23 05:17:50|||||||||1
1632374300000|2021-09-23 05:18:20|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|75
1632374340000|2021-09-23 05:19:00|||||||||1
1632374400000|2021-09-23 05:20:00|||||||||1
1632374510000|2021-09-23 05:21:50|||||||||3
1632374520000|2021-09-23 05:22:00|||||||||1
1632374610000|2021-09-23 05:23:30|||||||||1
1632374710000|2021-09-23 05:25:10|||||||||50
1632374810000|2021-09-23 05:26:50|||||||||1
1632375000000|2021-09-23 05:30:00|||||||||1
1632375080000|2021-09-23 05:31:20|||||||||1
1632375090000|2021-09-23 05:31:30|||||||||2
1632375170000|2021-09-23 05:32:50|||||||||1
1632375340000|2021-09-23 05:35:40|||||||||1
1632375360000|2021-09-23 05:36:00|||||||||19
1632375410000|2021-09-23 05:36:50|||||||||2
1632375420000|2021-09-23 05:37:00|||||||||8
1632375490000|2021-09-23 05:38:10|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|86
1632375540000|2021-09-23 05:39:00|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|78
1632375550000|2021-09-23 05:39:10|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|37
1632375570000|2021-09-23 05:39:30|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|13
1632375580000|2021-09-23 05:39:40|||||||||3
1632375810000|2021-09-23 05:43:30|||||||||8
1632375890000|2021-09-23 05:44:50|||||||||5
1632375900000|2021-09-23 05:45:00|||||||||13
1632375920000|2021-09-23 05:45:20|||||||||4
1632375930000|2021-09-23 05:45:30|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|74
1632375950000|2021-09-23 05:45:50|||||||||2
1632376060000|2021-09-23 05:47:40|||||||||1
1632376070000|2021-09-23 05:47:50|16412.9|16408.9|16416.1|16412.1|16416.1|16412.1|16412.9|16408.9|147
1632376080000|2021-09-23 05:48:00|||||||||13
1632376090000|2021-09-23 05:48:10|16412.9|16408.9|16412.9|16408.9|16414.5|16410.5|16412.9|16408.9|17
1632376100000|2021-09-23 05:48:20|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|11
1632376110000|2021-09-23 05:48:30|||||||||13
1632376140000|2021-09-23 05:49:00|||||||||1
1632376150000|2021-09-23 05:49:10|||||||||1
1632376190000|2021-09-23 05:49:50|16412.9|16408.9|16416.1|16412.1|16416.1|16412.1|16412.9|16408.9|12
1632376200000|2021-09-23 05:50:00|||||||||4
1632376220000|2021-09-23 05:50:20|||||||||1
1632376240000|2021-09-23 05:50:40|||||||||1
1632376250000|2021-09-23 05:50:50|||||||||1
1632376260000|2021-09-23 05:51:00|||||||||2
1632376270000|2021-09-23 05:51:10|||||||||1
1632376360000|2021-09-23 05:52:40|||||||||5
1632376410000|2021-09-23 05:53:30|||||||||25
1632376420000|2021-09-23 05:53:40|||||||||25
1632376450000|2021-09-23 05:54:10|||||||||5
1632376490000|2021-09-23 05:54:50|||||||||8
1632376500000|2021-09-23 05:55:00|||||||||3
1632376510000|2021-09-23 05:55:10|||||||||2
1632376520000|2021-09-23 05:55:20|||||||||1
1632376540000|2021-09-23 05:55:40|||||||||11
1632376570000|2021-09-23 05:56:10|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|39
1632376580000|2021-09-23 05:56:20|||||||||2
1632376590000|2021-09-23 05:56:30|||||||||1
1632376620000|2021-09-23 05:57:00|||||||||4
1632376630000|2021-09-23 05:57:10|||||||||1
1632376710000|2021-09-23 05:58:30|16416.1|16412.1|16412.9|16408.9|16416.1|16412.1|16412.9|16408.9|31
1632376750000|2021-09-23 05:59:10|||||||||2
1632376810000|2021-09-23 06:00:10|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|34
1632376820000|2021-09-23 06:00:20|16414.5|16410.5|16416.1|16412.1|16416.1|16412.1|16412.9|16408.9|26
1632376830000|2021-09-23 06:00:30|16414.5|16410.5|16416.1|16412.1|16416.1|16412.1|16412.9|16408.9|46
1632376840000|2021-09-23 06:00:40|||||||||8
1632376850000|2021-09-23 06:00:50|||||||||1
1632376860000|2021-09-23 06:01:00|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|28
1632376890000|2021-09-23 06:01:30|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|42
1632376900000|2021-09-23 06:01:40|||||||||4
1632376910000|2021-09-23 06:01:50|||||||||2
1632376920000|2021-09-23 06:02:00|||||||||9
1632376930000|2021-09-23 06:02:10|||||||||8
1632376940000|2021-09-23 06:02:20|||||||||46
1632376950000|2021-09-23 06:02:30|||||||||10
1632376960000|2021-09-23 06:02:40|||||||||10
1632376970000|2021-09-23 06:02:50|||||||||57
1632376980000|2021-09-23 06:03:00|||||||||5
1632376990000|2021-09-23 06:03:10|16412.9|16408.9|16409.8|16405.8|16412.9|16408.9|16409.8|16405.8|23
1632377010000|2021-09-23 06:03:30|||||||||1
1632377020000|2021-09-23 06:03:40|||||||||1
1632377040000|2021-09-23 06:04:00|||||||||2
1632377060000|2021-09-23 06:04:20|||||||||2
1632377100000|2021-09-23 06:05:00|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|22
1632377110000|2021-09-23 06:05:10|||||||||46
1632377120000|2021-09-23 06:05:20|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|43
1632377130000|2021-09-23 06:05:30|||||||||8
1632377140000|2021-09-23 06:05:40|||||||||51
1632377150000|2021-09-23 06:05:50|16406.7|16402.7|16403.6|16399.6|16406.7|16402.7|16403.6|16399.6|37
1632377160000|2021-09-23 06:06:00|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|30
1632377170000|2021-09-23 06:06:10|||||||||6
1632377180000|2021-09-23 06:06:20|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|23
1632377190000|2021-09-23 06:06:30|16406.7|16402.7|16403.6|16399.6|16406.7|16402.7|16403.6|16399.6|41
1632377200000|2021-09-23 06:06:40|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|74
1632377210000|2021-09-23 06:06:50|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|14
1632377260000|2021-09-23 06:07:40|||||||||4
1632377290000|2021-09-23 06:08:10|||||||||6
1632377330000|2021-09-23 06:08:50|||||||||2
1632377340000|2021-09-23 06:09:00|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|15
1632377350000|2021-09-23 06:09:10|16397.3|16393.3|16400.4|16396.4|16400.4|16396.4|16397.3|16393.3|93
1632377360000|2021-09-23 06:09:20|||||||||45
1632377370000|2021-09-23 06:09:30|||||||||5
1632377380000|2021-09-23 06:09:40|||||||||21
1632377390000|2021-09-23 06:09:50|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|112
1632377400000|2021-09-23 06:10:00|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|35
1632377410000|2021-09-23 06:10:10|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16403.6|16399.6|37
1632377420000|2021-09-23 06:10:20|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|3
1632377430000|2021-09-23 06:10:30|16405.1|16401.1|16403.6|16399.6|16406.7|16402.7|16403.6|16399.6|17
1632377440000|2021-09-23 06:10:40|||||||||2
1632377450000|2021-09-23 06:10:50|||||||||7
1632377460000|2021-09-23 06:11:00|||||||||1
1632377480000|2021-09-23 06:11:20|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|92
1632377500000|2021-09-23 06:11:40|||||||||5
1632377520000|2021-09-23 06:12:00|||||||||62
1632377550000|2021-09-23 06:12:30|||||||||10
1632377560000|2021-09-23 06:12:40|||||||||4
1632377570000|2021-09-23 06:12:50|||||||||7
1632377580000|2021-09-23 06:13:00|||||||||8
1632377590000|2021-09-23 06:13:10|||||||||9
1632377600000|2021-09-23 06:13:20|||||||||11
1632377610000|2021-09-23 06:13:30|||||||||7
1632377620000|2021-09-23 06:13:40|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|15
1632377630000|2021-09-23 06:13:50|16400.4|16396.4|16403.6|16399.6|16403.6|16399.6|16400.4|16396.4|58
1632377640000|2021-09-23 06:14:00|||||||||5
1632377650000|2021-09-23 06:14:10|16400.4|16396.4|16400.4|16396.4|16403.6|16399.6|16400.4|16396.4|36
1632377660000|2021-09-23 06:14:20|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|17
1632377670000|2021-09-23 06:14:30|16400.4|16396.4|16400.4|16396.4|16403.6|16399.6|16400.4|16396.4|6
1632377680000|2021-09-23 06:14:40|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|14
1632377700000|2021-09-23 06:15:00|||||||||5
1632377710000|2021-09-23 06:15:10|||||||||25
1632377740000|2021-09-23 06:15:40|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|55
1632377750000|2021-09-23 06:15:50|16397.3|16393.3|16400.4|16396.4|16400.4|16396.4|16397.3|16393.3|43
1632377760000|2021-09-23 06:16:00|16398.9|16394.9|16397.3|16393.3|16398.9|16394.9|16397.3|16393.3|86
1632377790000|2021-09-23 06:16:30|||||||||26
1632377800000|2021-09-23 06:16:40|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|64
1632377820000|2021-09-23 06:17:00|||||||||3
1632377830000|2021-09-23 06:17:10|16397.3|16393.3|16397.3|16393.3|16400.4|16396.4|16397.3|16393.3|72
1632377840000|2021-09-23 06:17:20|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|10
1632377850000|2021-09-23 06:17:30|||||||||6
1632377860000|2021-09-23 06:17:40|||||||||17
1632377880000|2021-09-23 06:18:00|||||||||5
1632377910000|2021-09-23 06:18:30|||||||||1
1632377920000|2021-09-23 06:18:40|||||||||39
1632377940000|2021-09-23 06:19:00|16403.6|16399.6|16400.4|16396.4|16403.6|16399.6|16400.4|16396.4|82
1632377950000|2021-09-23 06:19:10|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|6
1632377970000|2021-09-23 06:19:30|16400.4|16396.4|16403.6|16399.6|16403.6|16399.6|16400.4|16396.4|73
1632377980000|2021-09-23 06:19:40|16400.4|16396.4|16403.6|16399.6|16403.6|16399.6|16400.4|16396.4|26
1632377990000|2021-09-23 06:19:50|16400.4|16396.4|16403.6|16399.6|16403.6|16399.6|16400.4|16396.4|15
1632378000000|2021-09-23 06:20:00|||||||||12
1632378010000|2021-09-23 06:20:10|||||||||39
1632378020000|2021-09-23 06:20:20|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|70
1632378030000|2021-09-23 06:20:30|16403.6|16399.6|16406.7|16402.7|16406.7|16402.7|16403.6|16399.6|43
1632378050000|2021-09-23 06:20:50|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|14
1632378060000|2021-09-23 06:21:00|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|50
1632378070000|2021-09-23 06:21:10|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16
1632378080000|2021-09-23 06:21:20|||||||||2
1632378100000|2021-09-23 06:21:40|||||||||2
1632378120000|2021-09-23 06:22:00|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|11
1632378130000|2021-09-23 06:22:10|||||||||3
1632378140000|2021-09-23 06:22:20|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|21
1632378150000|2021-09-23 06:22:30|||||||||1
1632378160000|2021-09-23 06:22:40|||||||||1
1632378180000|2021-09-23 06:23:00|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|12
1632378230000|2021-09-23 06:23:50|||||||||6
1632378240000|2021-09-23 06:24:00|||||||||6
1632378270000|2021-09-23 06:24:30|||||||||4
1632378280000|2021-09-23 06:24:40|||||||||1
1632378290000|2021-09-23 06:24:50|||||||||8
1632378300000|2021-09-23 06:25:00|||||||||22
1632378310000|2021-09-23 06:25:10|16403.6|16399.6|16403.6|16399.6|16406.7|16402.7|16403.6|16399.6|15
1632378330000|2021-09-23 06:25:30|||||||||31
1632378340000|2021-09-23 06:25:40|||||||||4
1632378360000|2021-09-23 06:26:00|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|33
1632378380000|2021-09-23 06:26:20|||||||||1
1632378390000|2021-09-23 06:26:30|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|12
1632378410000|2021-09-23 06:26:50|||||||||1
1632378420000|2021-09-23 06:27:00|16406.7|16402.7|16403.6|16399.6|16406.7|16402.7|16403.6|16399.6|80
1632378430000|2021-09-23 06:27:10|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|52
1632378440000|2021-09-23 06:27:20|||||||||156
1632378450000|2021-09-23 06:27:30|16409.8|16405.8|16409.8|16405.8|16412.9|16408.9|16409.8|16405.8|59
1632378460000|2021-09-23 06:27:40|16412.9|16408.9|16409.8|16405.8|16412.9|16408.9|16409.8|16405.8|99
1632378470000|2021-09-23 06:27:50|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|176
1632378480000|2021-09-23 06:28:00|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|10
1632378490000|2021-09-23 06:28:10|16412.9|16408.9|16409.8|16405.8|16412.9|16408.9|16409.8|16405.8|21
1632378510000|2021-09-23 06:28:30|||||||||6
1632378520000|2021-09-23 06:28:40|||||||||9
1632378530000|2021-09-23 06:28:50|||||||||7
1632378540000|2021-09-23 06:29:00|16412.9|16408.9|16409.8|16405.8|16412.9|16408.9|16409.8|16405.8|31
1632378550000|2021-09-23 06:29:10|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16409.8|16405.8|31
1632378560000|2021-09-23 06:29:20|||||||||92
1632378570000|2021-09-23 06:29:30|16416.1|16412.1|16412.9|16408.9|16416.1|16412.1|16412.9|16408.9|82
1632378580000|2021-09-23 06:29:40|||||||||2
1632378590000|2021-09-23 06:29:50|||||||||76
1632378600000|2021-09-23 06:30:00|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|104
1632378610000|2021-09-23 06:30:10|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|22
1632378630000|2021-09-23 06:30:30|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|33
1632378640000|2021-09-23 06:30:40|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|13
1632378650000|2021-09-23 06:30:50|||||||||1
1632378670000|2021-09-23 06:31:10|||||||||22
1632378690000|2021-09-23 06:31:30|16403.6|16399.6|16406.7|16402.7|16406.7|16402.7|16403.6|16399.6|31
1632378710000|2021-09-23 06:31:50|||||||||141
1632378750000|2021-09-23 06:32:30|||||||||50
1632378760000|2021-09-23 06:32:40|||||||||41
1632378770000|2021-09-23 06:32:50|||||||||28
1632378790000|2021-09-23 06:33:10|||||||||5
1632378800000|2021-09-23 06:33:20|||||||||1
1632378840000|2021-09-23 06:34:00|||||||||1
1632378850000|2021-09-23 06:34:10|||||||||85
1632378890000|2021-09-23 06:34:50|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|28
1632378900000|2021-09-23 06:35:00|||||||||18
1632378910000|2021-09-23 06:35:10|||||||||28
1632378930000|2021-09-23 06:35:30|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|33
1632378940000|2021-09-23 06:35:40|||||||||4
1632378960000|2021-09-23 06:36:00|||||||||3
1632378970000|2021-09-23 06:36:10|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|200
1632379020000|2021-09-23 06:37:00|16406.7|16402.7|16409.8|16405.8|16409.8|16405.8|16406.7|16402.7|39
1632379040000|2021-09-23 06:37:20|16406.7|16402.7|16409.8|16405.8|16409.8|16405.8|16406.7|16402.7|40
1632379050000|2021-09-23 06:37:30|16406.7|16402.7|16406.7|16402.7|16409.8|16405.8|16403.6|16399.6|61
1632379060000|2021-09-23 06:37:40|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|12
1632379080000|2021-09-23 06:38:00|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|34
1632379090000|2021-09-23 06:38:10|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|18
1632379100000|2021-09-23 06:38:20|||||||||41
1632379120000|2021-09-23 06:38:40|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|58
1632379130000|2021-09-23 06:38:50|16403.6|16399.6|16406.7|16402.7|16406.7|16402.7|16403.6|16399.6|31
1632379140000|2021-09-23 06:39:00|||||||||5
1632379190000|2021-09-23 06:39:50|||||||||8
1632379210000|2021-09-23 06:40:10|16409.8|16405.8|16406.7|16402.7|16409.8|16405.8|16406.7|16402.7|93
1632379220000|2021-09-23 06:40:20|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|53
1632379260000|2021-09-23 06:41:00|||||||||50
1632379270000|2021-09-23 06:41:10|||||||||1
1632379280000|2021-09-23 06:41:20|||||||||55
1632379320000|2021-09-23 06:42:00|||||||||1
1632379330000|2021-09-23 06:42:10|16406.7|16402.7|16406.7|16402.7|16409.8|16405.8|16406.7|16402.7|55
1632379340000|2021-09-23 06:42:20|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|32
1632379350000|2021-09-23 06:42:30|||||||||18
1632379370000|2021-09-23 06:42:50|||||||||23
1632379390000|2021-09-23 06:43:10|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|46
1632379400000|2021-09-23 06:43:20|||||||||24
1632379440000|2021-09-23 06:44:00|16409.8|16405.8|16412.9|16408.9|16412.9|16408.9|16409.8|16405.8|23
1632379450000|2021-09-23 06:44:10|16409.8|16405.8|16412.9|16408.9|16412.9|16408.9|16409.8|16405.8|103
1632379460000|2021-09-23 06:44:20|||||||||2
1632379490000|2021-09-23 06:44:50|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|13
1632379500000|2021-09-23 06:45:00|||||||||4
1632379520000|2021-09-23 06:45:20|||||||||21
1632379530000|2021-09-23 06:45:30|||||||||1
1632379560000|2021-09-23 06:46:00|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|26
1632379590000|2021-09-23 06:46:30|||||||||98
1632379610000|2021-09-23 06:46:50|16405.1|16401.1|16403.6|16399.6|16406.7|16402.7|16403.6|16399.6|31
1632379620000|2021-09-23 06:47:00|||||||||386
1632379630000|2021-09-23 06:47:10|16406.7|16402.7|16403.6|16399.6|16406.7|16402.7|16403.6|16399.6|29
1632379660000|2021-09-23 06:47:40|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|30
1632379670000|2021-09-23 06:47:50|||||||||5
1632379680000|2021-09-23 06:48:00|16403.6|16399.6|16400.4|16396.4|16403.6|16399.6|16400.4|16396.4|43
1632379690000|2021-09-23 06:48:10|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|7
1632379720000|2021-09-23 06:48:40|||||||||30
1632379740000|2021-09-23 06:49:00|||||||||51
1632379750000|2021-09-23 06:49:10|||||||||14
1632379790000|2021-09-23 06:49:50|16400.4|16396.4|16403.6|16399.6|16403.6|16399.6|16400.4|16396.4|25
1632379800000|2021-09-23 06:50:00|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|64
1632379820000|2021-09-23 06:50:20|16402|16398|16400.4|16396.4|16402|16398|16400.4|16396.4|607
1632379840000|2021-09-23 06:50:40|||||||||360
1632379850000|2021-09-23 06:50:50|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|89
1632379860000|2021-09-23 06:51:00|||||||||7
1632379880000|2021-09-23 06:51:20|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|97
1632379890000|2021-09-23 06:51:30|||||||||4
1632379910000|2021-09-23 06:51:50|16391.1|16387.1|16387.9|16383.9|16391.1|16387.1|16387.9|16383.9|429
1632379920000|2021-09-23 06:52:00|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|26
1632379930000|2021-09-23 06:52:10|||||||||57
1632379940000|2021-09-23 06:52:20|||||||||88
1632379950000|2021-09-23 06:52:30|16387.9|16383.9|16384.8|16380.8|16387.9|16383.9|16384.8|16380.8|121
1632379960000|2021-09-23 06:52:40|||||||||27
1632379970000|2021-09-23 06:52:50|||||||||71
1632379980000|2021-09-23 06:53:00|||||||||16
1632379990000|2021-09-23 06:53:10|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|88
1632380030000|2021-09-23 06:53:50|||||||||6
1632380040000|2021-09-23 06:54:00|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|14
1632380050000|2021-09-23 06:54:10|||||||||14
1632380060000|2021-09-23 06:54:20|16387.9|16383.9|16384.8|16380.8|16387.9|16383.9|16384.8|16380.8|36
1632380070000|2021-09-23 06:54:30|||||||||22
1632380080000|2021-09-23 06:54:40|||||||||102
1632380090000|2021-09-23 06:54:50|||||||||22
1632380100000|2021-09-23 06:55:00|16381.7|16377.7|16384.8|16380.8|16384.8|16380.8|16381.7|16377.7|34
1632380110000|2021-09-23 06:55:10|16381.7|16377.7|16384.8|16380.8|16384.8|16380.8|16381.7|16377.7|84
1632380130000|2021-09-23 06:55:30|16381.7|16377.7|16384.8|16380.8|16384.8|16380.8|16381.7|16377.7|23
1632380140000|2021-09-23 06:55:40|16387.9|16383.9|16384.8|16380.8|16387.9|16383.9|16384.8|16380.8|72
1632380150000|2021-09-23 06:55:50|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16386.4|16382.4|39
1632380170000|2021-09-23 06:56:10|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|10
1632380180000|2021-09-23 06:56:20|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|67
1632380190000|2021-09-23 06:56:30|||||||||62
1632380200000|2021-09-23 06:56:40|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|20
1632380210000|2021-09-23 06:56:50|||||||||61
1632380220000|2021-09-23 06:57:00|16394.2|16390.2|16391.1|16387.1|16394.2|16390.2|16391.1|16387.1|44
1632380230000|2021-09-23 06:57:10|||||||||1
1632380260000|2021-09-23 06:57:40|||||||||25
1632380270000|2021-09-23 06:57:50|||||||||1
1632380280000|2021-09-23 06:58:00|||||||||1
1632380320000|2021-09-23 06:58:40|16387.9|16383.9|16387.9|16383.9|16391.1|16387.1|16387.9|16383.9|89
1632380330000|2021-09-23 06:58:50|||||||||22
1632380340000|2021-09-23 06:59:00|||||||||60
1632380360000|2021-09-23 06:59:20|||||||||1
1632380390000|2021-09-23 06:59:50|16384.8|16380.8|16387.9|16383.9|16387.9|16383.9|16384.8|16380.8|95
1632380400000|2021-09-23 07:00:00|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|81
1632380410000|2021-09-23 07:00:10|16387.9|16383.9|16384.8|16380.8|16387.9|16383.9|16384.8|16380.8|68
1632380440000|2021-09-23 07:00:40|16381.7|16377.7|16384.8|16380.8|16384.8|16380.8|16381.7|16377.7|78
1632380450000|2021-09-23 07:00:50|||||||||33
1632380460000|2021-09-23 07:01:00|16387.9|16383.9|16384.8|16380.8|16387.9|16383.9|16384.8|16380.8|91
1632380470000|2021-09-23 07:01:10|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|6
1632380480000|2021-09-23 07:01:20|16384.8|16380.8|16387.9|16383.9|16387.9|16383.9|16384.8|16380.8|43
1632380500000|2021-09-23 07:01:40|16389.5|16385.5|16391.1|16387.1|16391.1|16387.1|16389.5|16385.5|35
1632380520000|2021-09-23 07:02:00|||||||||2
1632380530000|2021-09-23 07:02:10|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|105
1632380540000|2021-09-23 07:02:20|||||||||21
1632380550000|2021-09-23 07:02:30|||||||||54
1632380560000|2021-09-23 07:02:40|||||||||2
1632380570000|2021-09-23 07:02:50|||||||||3
1632380580000|2021-09-23 07:03:00|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|44
1632380610000|2021-09-23 07:03:30|16387.9|16383.9|16384.8|16380.8|16387.9|16383.9|16384.8|16380.8|19
1632380620000|2021-09-23 07:03:40|||||||||4
1632380630000|2021-09-23 07:03:50|16387.9|16383.9|16384.8|16380.8|16387.9|16383.9|16384.8|16380.8|179
1632380640000|2021-09-23 07:04:00|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|13
1632380660000|2021-09-23 07:04:20|16384.8|16380.8|16381.7|16377.7|16384.8|16380.8|16381.7|16377.7|46
1632380670000|2021-09-23 07:04:30|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|70
1632380680000|2021-09-23 07:04:40|||||||||21
1632380690000|2021-09-23 07:04:50|||||||||4
1632380700000|2021-09-23 07:05:00|16387.9|16383.9|16384.8|16380.8|16387.9|16383.9|16384.8|16380.8|49
1632380710000|2021-09-23 07:05:10|16381.7|16377.7|16378.6|16374.6|16381.7|16377.7|16378.6|16374.6|73
1632380720000|2021-09-23 07:05:20|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|45
1632380730000|2021-09-23 07:05:30|||||||||5
1632380750000|2021-09-23 07:05:50|||||||||102
1632380760000|2021-09-23 07:06:00|||||||||5
1632380770000|2021-09-23 07:06:10|16384.8|16380.8|16381.7|16377.7|16384.8|16380.8|16381.7|16377.7|307
1632380780000|2021-09-23 07:06:20|||||||||5
1632380790000|2021-09-23 07:06:30|||||||||1
1632380800000|2021-09-23 07:06:40|||||||||39
1632380820000|2021-09-23 07:07:00|||||||||17
1632380830000|2021-09-23 07:07:10|||||||||2
1632380840000|2021-09-23 07:07:20|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|128
1632380850000|2021-09-23 07:07:30|16381.7|16377.7|16378.6|16374.6|16381.7|16377.7|16378.6|16374.6|113
1632380860000|2021-09-23 07:07:40|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|133
1632380870000|2021-09-23 07:07:50|||||||||11
1632380880000|2021-09-23 07:08:00|||||||||12
1632380890000|2021-09-23 07:08:10|16384.8|16380.8|16381.7|16377.7|16384.8|16380.8|16381.7|16377.7|239
1632380900000|2021-09-23 07:08:20|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|30
1632380910000|2021-09-23 07:08:30|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|116
1632380920000|2021-09-23 07:08:40|||||||||23
1632380930000|2021-09-23 07:08:50|16378.6|16374.6|16378.6|16374.6|16381.7|16377.7|16378.6|16374.6|37
1632380950000|2021-09-23 07:09:10|||||||||11
1632380960000|2021-09-23 07:09:20|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|43
1632380980000|2021-09-23 07:09:40|||||||||17
1632380990000|2021-09-23 07:09:50|16384.8|16380.8|16381.7|16377.7|16384.8|16380.8|16381.7|16377.7|40
1632381000000|2021-09-23 07:10:00|16378.6|16374.6|16378.6|16374.6|16381.7|16377.7|16378.6|16374.6|133
1632381020000|2021-09-23 07:10:20|||||||||10
1632381030000|2021-09-23 07:10:30|||||||||22
1632381050000|2021-09-23 07:10:50|||||||||6
1632381060000|2021-09-23 07:11:00|||||||||10
1632381070000|2021-09-23 07:11:10|||||||||61
1632381080000|2021-09-23 07:11:20|16375.4|16371.4|16378.6|16374.6|16378.6|16374.6|16375.4|16371.4|47
1632381090000|2021-09-23 07:11:30|||||||||3
1632381100000|2021-09-23 07:11:40|||||||||19
1632381110000|2021-09-23 07:11:50|||||||||13
1632381120000|2021-09-23 07:12:00|||||||||4
1632381130000|2021-09-23 07:12:10|||||||||4
1632381140000|2021-09-23 07:12:20|||||||||3
1632381150000|2021-09-23 07:12:30|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|34
1632381160000|2021-09-23 07:12:40|||||||||62
1632381170000|2021-09-23 07:12:50|||||||||2
1632381180000|2021-09-23 07:13:00|||||||||11
1632381190000|2021-09-23 07:13:10|16372.3|16368.3|16375.4|16371.4|16375.4|16371.4|16372.3|16368.3|182
1632381200000|2021-09-23 07:13:20|16372.3|16368.3|16375.4|16371.4|16375.4|16371.4|16372.3|16368.3|106
1632381210000|2021-09-23 07:13:30|||||||||6
1632381220000|2021-09-23 07:13:40|||||||||18
1632381230000|2021-09-23 07:13:50|||||||||8
1632381240000|2021-09-23 07:14:00|16372.3|16368.3|16372.3|16368.3|16375.4|16371.4|16372.3|16368.3|46
1632381250000|2021-09-23 07:14:10|16375.4|16371.4|16378.6|16374.6|16378.6|16374.6|16375.4|16371.4|117
1632381260000|2021-09-23 07:14:20|||||||||64
1632381270000|2021-09-23 07:14:30|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|28
1632381280000|2021-09-23 07:14:40|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|31
1632381290000|2021-09-23 07:14:50|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|43
1632381300000|2021-09-23 07:15:00|16378.6|16374.6|16375.4|16371.4|16381.7|16377.7|16375.4|16371.4|118
1632381310000|2021-09-23 07:15:10|16372.3|16368.3|16372.3|16368.3|16375.4|16371.4|16372.3|16368.3|28
1632381320000|2021-09-23 07:15:20|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16372.3|16368.3|71
1632381330000|2021-09-23 07:15:30|||||||||8
1632381340000|2021-09-23 07:15:40|||||||||14
1632381360000|2021-09-23 07:16:00|16372.3|16368.3|16372.3|16368.3|16375.4|16371.4|16372.3|16368.3|56
1632381370000|2021-09-23 07:16:10|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|11
1632381390000|2021-09-23 07:16:30|||||||||6
1632381400000|2021-09-23 07:16:40|||||||||20
1632381410000|2021-09-23 07:16:50|||||||||2
1632381420000|2021-09-23 07:17:00|||||||||20
1632381430000|2021-09-23 07:17:10|||||||||17
1632381440000|2021-09-23 07:17:20|16378.6|16374.6|16375.4|16371.4|16378.6|16374.6|16375.4|16371.4|51
1632381450000|2021-09-23 07:17:30|16378.6|16374.6|16375.4|16371.4|16378.6|16374.6|16375.4|16371.4|10
1632381480000|2021-09-23 07:18:00|16378.6|16374.6|16375.4|16371.4|16378.6|16374.6|16375.4|16371.4|60
1632381490000|2021-09-23 07:18:10|||||||||5
1632381510000|2021-09-23 07:18:30|16378.6|16374.6|16375.4|16371.4|16378.6|16374.6|16375.4|16371.4|150
1632381520000|2021-09-23 07:18:40|||||||||7
1632381530000|2021-09-23 07:18:50|16378.6|16374.6|16375.4|16371.4|16378.6|16374.6|16375.4|16371.4|18
1632381540000|2021-09-23 07:19:00|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16375.4|16371.4|42
1632381550000|2021-09-23 07:19:10|16375.4|16371.4|16375.4|16371.4|16378.6|16374.6|16375.4|16371.4|46
1632381560000|2021-09-23 07:19:20|||||||||18
1632381570000|2021-09-23 07:19:30|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|24
1632381580000|2021-09-23 07:19:40|||||||||39
1632381590000|2021-09-23 07:19:50|||||||||21
1632381600000|2021-09-23 07:20:00|||||||||6
1632381640000|2021-09-23 07:20:40|16380.1|16376.1|16381.7|16377.7|16381.7|16377.7|16380.1|16376.1|46
1632381650000|2021-09-23 07:20:50|||||||||117
1632381670000|2021-09-23 07:21:10|16384.8|16380.8|16383.3|16379.3|16384.8|16380.8|16383.3|16379.3|43
1632381680000|2021-09-23 07:21:20|16381.7|16377.7|16384.8|16380.8|16384.8|16380.8|16381.7|16377.7|28
1632381690000|2021-09-23 07:21:30|16381.7|16377.7|16384.8|16380.8|16384.8|16380.8|16381.7|16377.7|15
1632381730000|2021-09-23 07:22:10|||||||||15
1632381740000|2021-09-23 07:22:20|16386.4|16382.4|16387.9|16383.9|16387.9|16383.9|16386.4|16382.4|36
1632381750000|2021-09-23 07:22:30|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|55
1632381760000|2021-09-23 07:22:40|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|28
1632381780000|2021-09-23 07:23:00|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|94
1632381810000|2021-09-23 07:23:30|||||||||137
1632381820000|2021-09-23 07:23:40|16389.5|16385.5|16391.1|16387.1|16391.1|16387.1|16387.9|16383.9|21
1632381830000|2021-09-23 07:23:50|||||||||2
1632381840000|2021-09-23 07:24:00|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|9
1632381850000|2021-09-23 07:24:10|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|24
1632381860000|2021-09-23 07:24:20|||||||||9
1632381870000|2021-09-23 07:24:30|||||||||5
1632381900000|2021-09-23 07:25:00|||||||||12
1632381910000|2021-09-23 07:25:10|||||||||4
1632381970000|2021-09-23 07:26:10|16387.9|16383.9|16391.1|16387.1|16391.1|16387.1|16387.9|16383.9|79
1632381980000|2021-09-23 07:26:20|||||||||1
1632382020000|2021-09-23 07:27:00|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|48
1632382030000|2021-09-23 07:27:10|||||||||4
1632382040000|2021-09-23 07:27:20|16384.8|16380.8|16387.9|16383.9|16387.9|16383.9|16384.8|16380.8|109
1632382050000|2021-09-23 07:27:30|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|44
1632382070000|2021-09-23 07:27:50|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|31
1632382080000|2021-09-23 07:28:00|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16383.3|16379.3|29
1632382090000|2021-09-23 07:28:10|16381.7|16377.7|16381.7|16377.7|16384.8|16380.8|16381.7|16377.7|69
1632382110000|2021-09-23 07:28:30|||||||||104
1632382120000|2021-09-23 07:28:40|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16381.7|16377.7|23
1632382130000|2021-09-23 07:28:50|16381.7|16377.7|16384.8|16380.8|16384.8|16380.8|16381.7|16377.7|35
1632382140000|2021-09-23 07:29:00|16387.9|16383.9|16384.8|16380.8|16387.9|16383.9|16384.8|16380.8|39
1632382150000|2021-09-23 07:29:10|||||||||19
1632382160000|2021-09-23 07:29:20|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|14
1632382170000|2021-09-23 07:29:30|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|34
1632382180000|2021-09-23 07:29:40|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|12
1632382190000|2021-09-23 07:29:50|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|22
1632382200000|2021-09-23 07:30:00|16386.4|16382.4|16387.9|16383.9|16394.2|16390.2|16384.8|16380.8|348
1632382210000|2021-09-23 07:30:10|16384.8|16380.8|16387.9|16383.9|16387.9|16383.9|16384.8|16380.8|60
1632382220000|2021-09-23 07:30:20|||||||||139
1632382230000|2021-09-23 07:30:30|||||||||1
1632382240000|2021-09-23 07:30:40|||||||||60
1632382250000|2021-09-23 07:30:50|16391.1|16387.1|16387.9|16383.9|16391.1|16387.1|16387.9|16383.9|93
1632382260000|2021-09-23 07:31:00|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|33
1632382270000|2021-09-23 07:31:10|16387.9|16383.9|16391.1|16387.1|16391.1|16387.1|16387.9|16383.9|16
1632382280000|2021-09-23 07:31:20|||||||||19
1632382290000|2021-09-23 07:31:30|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16391.1|16387.1|48
1632382310000|2021-09-23 07:31:50|||||||||4
1632382320000|2021-09-23 07:32:00|16397.3|16393.3|16394.2|16390.2|16397.3|16393.3|16394.2|16390.2|176
1632382330000|2021-09-23 07:32:10|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16394.2|16390.2|34
1632382340000|2021-09-23 07:32:20|16394.2|16390.2|16397.3|16393.3|16397.3|16393.3|16394.2|16390.2|75
1632382350000|2021-09-23 07:32:30|16394.2|16390.2|16394.2|16390.2|16397.3|16393.3|16394.2|16390.2|101
1632382360000|2021-09-23 07:32:40|16397.3|16393.3|16394.2|16390.2|16397.3|16393.3|16394.2|16390.2|6
1632382370000|2021-09-23 07:32:50|||||||||10
1632382410000|2021-09-23 07:33:30|||||||||11
1632382420000|2021-09-23 07:33:40|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16394.2|16390.2|112
1632382430000|2021-09-23 07:33:50|||||||||20
1632382440000|2021-09-23 07:34:00|16394.2|16390.2|16397.3|16393.3|16397.3|16393.3|16394.2|16390.2|20
1632382460000|2021-09-23 07:34:20|16400.4|16396.4|16397.3|16393.3|16400.4|16396.4|16397.3|16393.3|49
1632382470000|2021-09-23 07:34:30|16400.4|16396.4|16397.3|16393.3|16400.4|16396.4|16397.3|16393.3|121
1632382480000|2021-09-23 07:34:40|||||||||5
1632382500000|2021-09-23 07:35:00|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|5
1632382510000|2021-09-23 07:35:10|16397.3|16393.3|16394.2|16390.2|16397.3|16393.3|16394.2|16390.2|22
1632382520000|2021-09-23 07:35:20|||||||||24
1632382530000|2021-09-23 07:35:30|||||||||1
1632382540000|2021-09-23 07:35:40|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|37
1632382550000|2021-09-23 07:35:50|||||||||5
1632382560000|2021-09-23 07:36:00|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|19
1632382580000|2021-09-23 07:36:20|||||||||8
1632382590000|2021-09-23 07:36:30|16403.6|16399.6|16400.4|16396.4|16403.6|16399.6|16400.4|16396.4|49
1632382600000|2021-09-23 07:36:40|16403.6|16399.6|16400.4|16396.4|16403.6|16399.6|16400.4|16396.4|18
1632382610000|2021-09-23 07:36:50|||||||||12
1632382640000|2021-09-23 07:37:20|||||||||2
1632382660000|2021-09-23 07:37:40|||||||||8
1632382670000|2021-09-23 07:37:50|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|3
1632382680000|2021-09-23 07:38:00|||||||||38
1632382700000|2021-09-23 07:38:20|16400.4|16396.4|16403.6|16399.6|16403.6|16399.6|16400.4|16396.4|23
1632382710000|2021-09-23 07:38:30|16400.4|16396.4|16400.4|16396.4|16403.6|16399.6|16400.4|16396.4|63
1632382720000|2021-09-23 07:38:40|||||||||4
1632382730000|2021-09-23 07:38:50|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|2
1632382750000|2021-09-23 07:39:10|||||||||2
1632382770000|2021-09-23 07:39:30|||||||||43
1632382780000|2021-09-23 07:39:40|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|63
1632382790000|2021-09-23 07:39:50|||||||||4
1632382800000|2021-09-23 07:40:00|||||||||33
1632382830000|2021-09-23 07:40:30|||||||||2
1632382840000|2021-09-23 07:40:40|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|52
1632382850000|2021-09-23 07:40:50|||||||||16
1632382860000|2021-09-23 07:41:00|16406.7|16402.7|16403.6|16399.6|16406.7|16402.7|16403.6|16399.6|362
1632382880000|2021-09-23 07:41:20|||||||||1
1632382890000|2021-09-23 07:41:30|16406.7|16402.7|16403.6|16399.6|16406.7|16402.7|16403.6|16399.6|117
1632382920000|2021-09-23 07:42:00|||||||||31
1632382930000|2021-09-23 07:42:10|16400.4|16396.4|16403.6|16399.6|16403.6|16399.6|16400.4|16396.4|49
1632382950000|2021-09-23 07:42:30|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|33
1632382980000|2021-09-23 07:43:00|||||||||1
1632383000000|2021-09-23 07:43:20|||||||||1
1632383020000|2021-09-23 07:43:40|||||||||1
1632383030000|2021-09-23 07:43:50|16397.3|16393.3|16397.3|16393.3|16400.4|16396.4|16397.3|16393.3|78
1632383040000|2021-09-23 07:44:00|||||||||2
1632383050000|2021-09-23 07:44:10|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|41
1632383110000|2021-09-23 07:45:10|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|33
1632383120000|2021-09-23 07:45:20|||||||||3
1632383130000|2021-09-23 07:45:30|16400.4|16396.4|16397.3|16393.3|16400.4|16396.4|16397.3|16393.3|76
1632383140000|2021-09-23 07:45:40|16400.4|16396.4|16397.3|16393.3|16400.4|16396.4|16397.3|16393.3|5
1632383160000|2021-09-23 07:46:00|16394.2|16390.2|16394.2|16390.2|16397.3|16393.3|16394.2|16390.2|61
1632383170000|2021-09-23 07:46:10|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|75
1632383180000|2021-09-23 07:46:20|||||||||37
1632383190000|2021-09-23 07:46:30|16394.2|16390.2|16397.3|16393.3|16397.3|16393.3|16394.2|16390.2|41
1632383200000|2021-09-23 07:46:40|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|43
1632383210000|2021-09-23 07:46:50|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|90
1632383220000|2021-09-23 07:47:00|16394.2|16390.2|16397.3|16393.3|16397.3|16393.3|16394.2|16390.2|18
1632383270000|2021-09-23 07:47:50|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|150
1632383280000|2021-09-23 07:48:00|16403.6|16399.6|16400.4|16396.4|16403.6|16399.6|16400.4|16396.4|62
1632383330000|2021-09-23 07:48:50|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|61
1632383390000|2021-09-23 07:49:50|||||||||1
1632383400000|2021-09-23 07:50:00|16394.2|16390.2|16394.2|16390.2|16397.3|16393.3|16394.2|16390.2|106
1632383410000|2021-09-23 07:50:10|16397.3|16393.3|16394.2|16390.2|16397.3|16393.3|16394.2|16390.2|38
1632383420000|2021-09-23 07:50:20|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|8
1632383450000|2021-09-23 07:50:50|||||||||35
1632383460000|2021-09-23 07:51:00|||||||||12
1632383470000|2021-09-23 07:51:10|||||||||1
1632383500000|2021-09-23 07:51:40|16400.4|16396.4|16397.3|16393.3|16400.4|16396.4|16397.3|16393.3|29
1632383510000|2021-09-23 07:51:50|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|20
1632383520000|2021-09-23 07:52:00|16402|16398|16400.4|16396.4|16402|16398|16400.4|16396.4|56
1632383530000|2021-09-23 07:52:10|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|5
1632383540000|2021-09-23 07:52:20|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|146
1632383550000|2021-09-23 07:52:30|16403.6|16399.6|16400.4|16396.4|16403.6|16399.6|16400.4|16396.4|73
1632383560000|2021-09-23 07:52:40|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|13
1632383570000|2021-09-23 07:52:50|16400.4|16396.4|16403.6|16399.6|16403.6|16399.6|16400.4|16396.4|4
1632383580000|2021-09-23 07:53:00|||||||||29
1632383590000|2021-09-23 07:53:10|16400.4|16396.4|16400.4|16396.4|16403.6|16399.6|16400.4|16396.4|27
1632383610000|2021-09-23 07:53:30|16402|16398|16400.4|16396.4|16403.6|16399.6|16400.4|16396.4|24
1632383620000|2021-09-23 07:53:40|16403.6|16399.6|16400.4|16396.4|16403.6|16399.6|16400.4|16396.4|24
1632383630000|2021-09-23 07:53:50|||||||||2
1632383640000|2021-09-23 07:54:00|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|25
1632383650000|2021-09-23 07:54:10|||||||||6
1632383660000|2021-09-23 07:54:20|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|58
1632383670000|2021-09-23 07:54:30|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|27
1632383690000|2021-09-23 07:54:50|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16
1632383700000|2021-09-23 07:55:00|||||||||18
1632383720000|2021-09-23 07:55:20|||||||||74
1632383730000|2021-09-23 07:55:30|||||||||47
1632383740000|2021-09-23 07:55:40|||||||||2
1632383750000|2021-09-23 07:55:50|||||||||113
1632383760000|2021-09-23 07:56:00|||||||||110
1632383780000|2021-09-23 07:56:20|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|79
1632383830000|2021-09-23 07:57:10|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|15
1632383840000|2021-09-23 07:57:20|16405.1|16401.1|16403.6|16399.6|16405.1|16401.1|16403.6|16399.6|43
1632383850000|2021-09-23 07:57:30|||||||||1
1632383860000|2021-09-23 07:57:40|||||||||70
1632383910000|2021-09-23 07:58:30|||||||||4
1632383920000|2021-09-23 07:58:40|16400.4|16396.4|16397.3|16393.3|16400.4|16396.4|16397.3|16393.3|33
1632383930000|2021-09-23 07:58:50|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16397.3|16393.3|20
1632383940000|2021-09-23 07:59:00|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|15
1632383960000|2021-09-23 07:59:20|||||||||7
1632383970000|2021-09-23 07:59:30|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|15
1632383980000|2021-09-23 07:59:40|16397.3|16393.3|16400.4|16396.4|16400.4|16396.4|16397.3|16393.3|75
1632383990000|2021-09-23 07:59:50|16398.9|16394.9|16400.4|16396.4|16400.4|16396.4|16397.3|16393.3|35
1632384000000|2021-09-23 08:00:00|||||||||17
1632384010000|2021-09-23 08:00:10|||||||||5
1632384020000|2021-09-23 08:00:20|||||||||1
1632384050000|2021-09-23 08:00:50|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|11
1632384060000|2021-09-23 08:01:00|16400.4|16396.4|16400.4|16396.4|16402|16398|16400.4|16396.4|35
1632384070000|2021-09-23 08:01:10|16403.6|16399.6|16400.4|16396.4|16403.6|16399.6|16400.4|16396.4|4
1632384090000|2021-09-23 08:01:30|||||||||45
1632384110000|2021-09-23 08:01:50|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|25
1632384150000|2021-09-23 08:02:30|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|55
1632384160000|2021-09-23 08:02:40|||||||||8
1632384210000|2021-09-23 08:03:30|||||||||1
1632384230000|2021-09-23 08:03:50|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16400.4|16396.4|25
1632384250000|2021-09-23 08:04:10|||||||||5
1632384290000|2021-09-23 08:04:50|16400.4|16396.4|16400.4|16396.4|16403.6|16399.6|16400.4|16396.4|17
1632384300000|2021-09-23 08:05:00|16403.6|16399.6|16400.4|16396.4|16403.6|16399.6|16400.4|16396.4|25
1632384320000|2021-09-23 08:05:20|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|12
1632384340000|2021-09-23 08:05:40|||||||||26
1632384350000|2021-09-23 08:05:50|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|44
1632384360000|2021-09-23 08:06:00|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|24
1632384370000|2021-09-23 08:06:10|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|95
1632384390000|2021-09-23 08:06:30|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16400.4|16396.4|50
1632384400000|2021-09-23 08:06:40|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|14
1632384420000|2021-09-23 08:07:00|||||||||25
1632384440000|2021-09-23 08:07:20|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|43
1632384450000|2021-09-23 08:07:30|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|4
1632384460000|2021-09-23 08:07:40|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|23
1632384470000|2021-09-23 08:07:50|16400.4|16396.4|16403.6|16399.6|16403.6|16399.6|16400.4|16396.4|19
1632384480000|2021-09-23 08:08:00|16400.4|16396.4|16403.6|16399.6|16403.6|16399.6|16400.4|16396.4|26
1632384500000|2021-09-23 08:08:20|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|10
1632384510000|2021-09-23 08:08:30|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|13
1632384520000|2021-09-23 08:08:40|16402|16398|16403.6|16399.6|16403.6|16399.6|16402|16398|12
1632384530000|2021-09-23 08:08:50|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|45
1632384540000|2021-09-23 08:09:00|16398.9|16394.9|16400.4|16396.4|16400.4|16396.4|16397.3|16393.3|71
1632384550000|2021-09-23 08:09:10|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|12
1632384560000|2021-09-23 08:09:20|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|14
1632384570000|2021-09-23 08:09:30|16397.3|16393.3|16400.4|16396.4|16400.4|16396.4|16397.3|16393.3|10
1632384580000|2021-09-23 08:09:40|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|8
1632384590000|2021-09-23 08:09:50|||||||||17
1632384600000|2021-09-23 08:10:00|16400.4|16396.4|16394.2|16390.2|16400.4|16396.4|16394.2|16390.2|76
1632384610000|2021-09-23 08:10:10|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16394.2|16390.2|54
1632384620000|2021-09-23 08:10:20|16395.8|16391.8|16394.2|16390.2|16395.8|16391.8|16394.2|16390.2|29
1632384650000|2021-09-23 08:10:50|||||||||12
1632384660000|2021-09-23 08:11:00|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16394.2|16390.2|42
1632384670000|2021-09-23 08:11:10|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|13
1632384680000|2021-09-23 08:11:20|16397.3|16393.3|16394.2|16390.2|16397.3|16393.3|16394.2|16390.2|31
1632384690000|2021-09-23 08:11:30|||||||||6
1632384700000|2021-09-23 08:11:40|16397.3|16393.3|16394.2|16390.2|16397.3|16393.3|16394.2|16390.2|16
1632384720000|2021-09-23 08:12:00|||||||||1
1632384730000|2021-09-23 08:12:10|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|25
1632384750000|2021-09-23 08:12:30|16392.6|16388.6|16394.2|16390.2|16394.2|16390.2|16392.6|16388.6|53
1632384770000|2021-09-23 08:12:50|16391.1|16387.1|16391.1|16387.1|16394.2|16390.2|16391.1|16387.1|26
1632384780000|2021-09-23 08:13:00|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|6
1632384820000|2021-09-23 08:13:40|||||||||6
1632384830000|2021-09-23 08:13:50|16395.8|16391.8|16394.2|16390.2|16397.3|16393.3|16394.2|16390.2|59
1632384840000|2021-09-23 08:14:00|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|3
1632384850000|2021-09-23 08:14:10|||||||||2
1632384860000|2021-09-23 08:14:20|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|27
1632384870000|2021-09-23 08:14:30|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|5
1632384880000|2021-09-23 08:14:40|16394.2|16390.2|16394.2|16390.2|16397.3|16393.3|16394.2|16390.2|73
1632384890000|2021-09-23 08:14:50|16397.3|16393.3|16394.2|16390.2|16397.3|16393.3|16394.2|16390.2|35
1632384910000|2021-09-23 08:15:10|||||||||7
1632384970000|2021-09-23 08:16:10|||||||||39
1632384990000|2021-09-23 08:16:30|||||||||150
1632385000000|2021-09-23 08:16:40|||||||||2
1632385010000|2021-09-23 08:16:50|||||||||16
1632385020000|2021-09-23 08:17:00|||||||||1
1632385040000|2021-09-23 08:17:20|||||||||76
1632385080000|2021-09-23 08:18:00|||||||||7
1632385090000|2021-09-23 08:18:10|||||||||1
1632385100000|2021-09-23 08:18:20|||||||||1
1632385150000|2021-09-23 08:19:10|||||||||15
1632385160000|2021-09-23 08:19:20|16397.3|16393.3|16394.2|16390.2|16397.3|16393.3|16394.2|16390.2|43
1632385170000|2021-09-23 08:19:30|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|13
1632385180000|2021-09-23 08:19:40|16394.2|16390.2|16397.3|16393.3|16397.3|16393.3|16394.2|16390.2|103
1632385200000|2021-09-23 08:20:00|||||||||9
1632385270000|2021-09-23 08:21:10|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|26
1632385280000|2021-09-23 08:21:20|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|47
1632385290000|2021-09-23 08:21:30|||||||||1
1632385300000|2021-09-23 08:21:40|||||||||21
1632385340000|2021-09-23 08:22:20|||||||||4
1632385350000|2021-09-23 08:22:30|||||||||26
1632385360000|2021-09-23 08:22:40|16400.4|16396.4|16397.3|16393.3|16400.4|16396.4|16397.3|16393.3|120
1632385380000|2021-09-23 08:23:00|||||||||10
1632385400000|2021-09-23 08:23:20|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|4
1632385410000|2021-09-23 08:23:30|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|8
1632385440000|2021-09-23 08:24:00|16398.9|16394.9|16400.4|16396.4|16400.4|16396.4|16398.9|16394.9|6
1632385450000|2021-09-23 08:24:10|||||||||3
1632385480000|2021-09-23 08:24:40|||||||||70
1632385500000|2021-09-23 08:25:00|||||||||10
1632385540000|2021-09-23 08:25:40|||||||||12
1632385560000|2021-09-23 08:26:00|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|14
1632385590000|2021-09-23 08:26:30|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|44
1632385610000|2021-09-23 08:26:50|||||||||1
1632385630000|2021-09-23 08:27:10|16392.6|16388.6|16391.1|16387.1|16392.6|16388.6|16391.1|16387.1|66
1632385640000|2021-09-23 08:27:20|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16391.1|16387.1|79
1632385670000|2021-09-23 08:27:50|||||||||10
1632385700000|2021-09-23 08:28:20|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|141
1632385710000|2021-09-23 08:28:30|||||||||3
1632385720000|2021-09-23 08:28:40|||||||||44
1632385730000|2021-09-23 08:28:50|||||||||3
1632385800000|2021-09-23 08:30:00|||||||||2
1632385810000|2021-09-23 08:30:10|16392.6|16388.6|16394.2|16390.2|16394.2|16390.2|16392.6|16388.6|26
1632385850000|2021-09-23 08:30:50|||||||||12
1632385860000|2021-09-23 08:31:00|||||||||45
1632385870000|2021-09-23 08:31:10|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|17
1632385880000|2021-09-23 08:31:20|16394.2|16390.2|16391.1|16387.1|16394.2|16390.2|16391.1|16387.1|50
1632385900000|2021-09-23 08:31:40|||||||||10
1632385910000|2021-09-23 08:31:50|16392.6|16388.6|16391.1|16387.1|16392.6|16388.6|16391.1|16387.1|11
1632385920000|2021-09-23 08:32:00|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|32
1632385940000|2021-09-23 08:32:20|||||||||6
1632385970000|2021-09-23 08:32:50|16391.1|16387.1|16391.1|16387.1|16394.2|16390.2|16391.1|16387.1|23
1632385980000|2021-09-23 08:33:00|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|4
1632385990000|2021-09-23 08:33:10|16397.3|16393.3|16394.2|16390.2|16397.3|16393.3|16394.2|16390.2|19
1632386010000|2021-09-23 08:33:30|||||||||6
1632386020000|2021-09-23 08:33:40|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|20
1632386040000|2021-09-23 08:34:00|||||||||44
1632386050000|2021-09-23 08:34:10|16387.9|16383.9|16391.1|16387.1|16391.1|16387.1|16387.9|16383.9|14
1632386150000|2021-09-23 08:35:50|||||||||12
1632386190000|2021-09-23 08:36:30|||||||||9
1632386210000|2021-09-23 08:36:50|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|19
1632386220000|2021-09-23 08:37:00|16391.1|16387.1|16391.1|16387.1|16394.2|16390.2|16391.1|16387.1|59
1632386240000|2021-09-23 08:37:20|16392.6|16388.6|16394.2|16390.2|16394.2|16390.2|16392.6|16388.6|12
1632386330000|2021-09-23 08:38:50|||||||||1
1632386340000|2021-09-23 08:39:00|||||||||7
1632386350000|2021-09-23 08:39:10|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|8
1632386390000|2021-09-23 08:39:50|||||||||17
1632386410000|2021-09-23 08:40:10|16394.2|16390.2|16391.1|16387.1|16394.2|16390.2|16391.1|16387.1|60
1632386420000|2021-09-23 08:40:20|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|17
1632386430000|2021-09-23 08:40:30|16391.1|16387.1|16387.9|16383.9|16391.1|16387.1|16387.9|16383.9|95
1632386470000|2021-09-23 08:41:10|||||||||50
1632386490000|2021-09-23 08:41:30|16391.1|16387.1|16387.9|16383.9|16391.1|16387.1|16387.9|16383.9|34
1632386520000|2021-09-23 08:42:00|||||||||4
1632386530000|2021-09-23 08:42:10|||||||||2
1632386540000|2021-09-23 08:42:20|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|66
1632386550000|2021-09-23 08:42:30|16387.9|16383.9|16391.1|16387.1|16391.1|16387.1|16387.9|16383.9|22
1632386560000|2021-09-23 08:42:40|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|17
1632386570000|2021-09-23 08:42:50|||||||||86
1632386580000|2021-09-23 08:43:00|||||||||17
1632386590000|2021-09-23 08:43:10|||||||||10
1632386600000|2021-09-23 08:43:20|||||||||11
1632386610000|2021-09-23 08:43:30|||||||||13
1632386630000|2021-09-23 08:43:50|||||||||49
1632386640000|2021-09-23 08:44:00|||||||||1
1632386670000|2021-09-23 08:44:30|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16387.9|16383.9|56
1632386680000|2021-09-23 08:44:40|16389.5|16385.5|16387.9|16383.9|16389.5|16385.5|16387.9|16383.9|31
1632386690000|2021-09-23 08:44:50|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|13
1632386700000|2021-09-23 08:45:00|16387.9|16383.9|16387.9|16383.9|16391.1|16387.1|16387.9|16383.9|42
1632386710000|2021-09-23 08:45:10|||||||||10
1632386730000|2021-09-23 08:45:30|||||||||5
1632386750000|2021-09-23 08:45:50|||||||||4
1632386770000|2021-09-23 08:46:10|||||||||1
1632386810000|2021-09-23 08:46:50|||||||||1
1632386850000|2021-09-23 08:47:30|||||||||152
1632386870000|2021-09-23 08:47:50|||||||||4
1632386890000|2021-09-23 08:48:10|||||||||7
1632386900000|2021-09-23 08:48:20|16391.1|16387.1|16387.9|16383.9|16391.1|16387.1|16387.9|16383.9|13
1632386950000|2021-09-23 08:49:10|||||||||4
1632386970000|2021-09-23 08:49:30|||||||||1
1632387000000|2021-09-23 08:50:00|16391.1|16387.1|16387.9|16383.9|16391.1|16387.1|16387.9|16383.9|19
1632387020000|2021-09-23 08:50:20|||||||||1
1632387030000|2021-09-23 08:50:30|||||||||2
1632387040000|2021-09-23 08:50:40|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|3
1632387050000|2021-09-23 08:50:50|16387.9|16383.9|16391.1|16387.1|16391.1|16387.1|16387.9|16383.9|35
1632387060000|2021-09-23 08:51:00|16387.9|16383.9|16391.1|16387.1|16391.1|16387.1|16387.9|16383.9|14
1632387100000|2021-09-23 08:51:40|||||||||12
1632387110000|2021-09-23 08:51:50|||||||||25
1632387130000|2021-09-23 08:52:10|||||||||2
1632387220000|2021-09-23 08:53:40|||||||||29
1632387270000|2021-09-23 08:54:30|||||||||1
1632387280000|2021-09-23 08:54:40|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|49
1632387300000|2021-09-23 08:55:00|||||||||20
1632387310000|2021-09-23 08:55:10|||||||||1
1632387320000|2021-09-23 08:55:20|16391.1|16387.1|16391.1|16387.1|16394.2|16390.2|16391.1|16387.1|65
1632387330000|2021-09-23 08:55:30|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|9
1632387400000|2021-09-23 08:56:40|||||||||10
1632387420000|2021-09-23 08:57:00|||||||||11
1632387430000|2021-09-23 08:57:10|||||||||1
1632387450000|2021-09-23 08:57:30|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|39
1632387460000|2021-09-23 08:57:40|||||||||5
1632387490000|2021-09-23 08:58:10|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|11
1632387570000|2021-09-23 08:59:30|||||||||13
1632387590000|2021-09-23 08:59:50|||||||||4
1632387600000|2021-09-23 09:00:00|||||||||11
1632387640000|2021-09-23 09:00:40|||||||||1
1632387660000|2021-09-23 09:01:00|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|57
1632387690000|2021-09-23 09:01:30|||||||||2
1632387820000|2021-09-23 09:03:40|||||||||26
1632387840000|2021-09-23 09:04:00|||||||||48
1632387900000|2021-09-23 09:05:00|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|51
1632387910000|2021-09-23 09:05:10|16391.1|16387.1|16394.2|16390.2|16394.2|16390.2|16391.1|16387.1|22
1632387930000|2021-09-23 09:05:30|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|34
1632388030000|2021-09-23 09:07:10|||||||||1
1632388040000|2021-09-23 09:07:20|||||||||10
1632388050000|2021-09-23 09:07:30|||||||||1
1632388060000|2021-09-23 09:07:40|||||||||4
1632388080000|2021-09-23 09:08:00|||||||||1
1632388090000|2021-09-23 09:08:10|||||||||12
1632388110000|2021-09-23 09:08:30|||||||||3
1632388120000|2021-09-23 09:08:40|16389.5|16385.5|16381.7|16377.7|16389.5|16385.5|16372.3|16368.3|938
1632388130000|2021-09-23 09:08:50|16378.6|16374.6|16378.6|16374.6|16384.8|16380.8|16378.6|16374.6|100
1632388140000|2021-09-23 09:09:00|16381.7|16377.7|16375.4|16371.4|16381.7|16377.7|16375.4|16371.4|159
1632388150000|2021-09-23 09:09:10|16378.6|16374.6|16378.6|16374.6|16381.7|16377.7|16375.4|16371.4|272
1632388160000|2021-09-23 09:09:20|16381.7|16377.7|16378.6|16374.6|16381.7|16377.7|16378.6|16374.6|139
1632388170000|2021-09-23 09:09:30|16381.7|16377.7|16378.6|16374.6|16381.7|16377.7|16378.6|16374.6|9
1632388180000|2021-09-23 09:09:40|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|135
1632388190000|2021-09-23 09:09:50|16378.6|16374.6|16381.7|16377.7|16381.7|16377.7|16378.6|16374.6|67
1632388200000|2021-09-23 09:10:00|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16375.4|16371.4|125
1632388210000|2021-09-23 09:10:10|16375.4|16371.4|16378.6|16374.6|16378.6|16374.6|16375.4|16371.4|67
1632388220000|2021-09-23 09:10:20|16377|16373|16375.4|16371.4|16378.6|16374.6|16375.4|16371.4|40
1632388230000|2021-09-23 09:10:30|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|31
1632388250000|2021-09-23 09:10:50|16381.7|16377.7|16378.6|16374.6|16381.7|16377.7|16378.6|16374.6|95
1632388260000|2021-09-23 09:11:00|16381.7|16377.7|16378.6|16374.6|16381.7|16377.7|16378.6|16374.6|74
1632388270000|2021-09-23 09:11:10|||||||||6
1632388290000|2021-09-23 09:11:30|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|103
1632388300000|2021-09-23 09:11:40|||||||||5
1632388310000|2021-09-23 09:11:50|16378.6|16374.6|16375.4|16371.4|16378.6|16374.6|16375.4|16371.4|26
1632388320000|2021-09-23 09:12:00|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16375.4|16371.4|40
1632388330000|2021-09-23 09:12:10|16375.4|16371.4|16378.6|16374.6|16378.6|16374.6|16375.4|16371.4|55
1632388340000|2021-09-23 09:12:20|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|24
1632388370000|2021-09-23 09:12:50|16378.6|16374.6|16375.4|16371.4|16378.6|16374.6|16375.4|16371.4|25
1632388380000|2021-09-23 09:13:00|||||||||6
1632388400000|2021-09-23 09:13:20|16378.6|16374.6|16375.4|16371.4|16378.6|16374.6|16375.4|16371.4|17
1632388420000|2021-09-23 09:13:40|16372.3|16368.3|16372.3|16368.3|16375.4|16371.4|16372.3|16368.3|39
1632388430000|2021-09-23 09:13:50|||||||||3
1632388440000|2021-09-23 09:14:00|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|7
1632388450000|2021-09-23 09:14:10|16372.3|16368.3|16372.3|16368.3|16375.4|16371.4|16372.3|16368.3|27
1632388460000|2021-09-23 09:14:20|||||||||25
1632388470000|2021-09-23 09:14:30|||||||||15
1632388480000|2021-09-23 09:14:40|16373.9|16369.9|16375.4|16371.4|16375.4|16371.4|16372.3|16368.3|62
1632388490000|2021-09-23 09:14:50|16372.3|16368.3|16375.4|16371.4|16375.4|16371.4|16372.3|16368.3|89
1632388500000|2021-09-23 09:15:00|16372.3|16368.3|16372.3|16368.3|16375.4|16371.4|16372.3|16368.3|32
1632388510000|2021-09-23 09:15:10|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16372.3|16368.3|16
1632388530000|2021-09-23 09:15:30|16372.3|16368.3|16375.4|16371.4|16375.4|16371.4|16372.3|16368.3|6
1632388540000|2021-09-23 09:15:40|16372.3|16368.3|16372.3|16368.3|16375.4|16371.4|16372.3|16368.3|9
1632388550000|2021-09-23 09:15:50|16375.4|16371.4|16375.4|16371.4|16378.6|16374.6|16375.4|16371.4|64
1632388600000|2021-09-23 09:16:40|||||||||52
1632388630000|2021-09-23 09:17:10|||||||||3
1632388640000|2021-09-23 09:17:20|||||||||11
1632388670000|2021-09-23 09:17:50|||||||||70
1632388690000|2021-09-23 09:18:10|||||||||2
1632388700000|2021-09-23 09:18:20|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|210
1632388710000|2021-09-23 09:18:30|||||||||5
1632388730000|2021-09-23 09:18:50|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|64
1632388740000|2021-09-23 09:19:00|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|78
1632388750000|2021-09-23 09:19:10|||||||||71
1632388760000|2021-09-23 09:19:20|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16
1632388780000|2021-09-23 09:19:40|||||||||26
1632388790000|2021-09-23 09:19:50|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16369.2|16365.2|5
1632388800000|2021-09-23 09:20:00|16369.2|16365.2|16369.2|16365.2|16372.3|16368.3|16369.2|16365.2|48
1632388810000|2021-09-23 09:20:10|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|2
1632388820000|2021-09-23 09:20:20|||||||||19
1632388830000|2021-09-23 09:20:30|16370.8|16366.8|16369.2|16365.2|16370.8|16366.8|16369.2|16365.2|19
1632388850000|2021-09-23 09:20:50|16366.1|16362.1|16369.2|16365.2|16369.2|16365.2|16366.1|16362.1|39
1632388860000|2021-09-23 09:21:00|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|11
1632388870000|2021-09-23 09:21:10|||||||||2
1632388910000|2021-09-23 09:21:50|||||||||74
1632388930000|2021-09-23 09:22:10|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|60
1632388940000|2021-09-23 09:22:20|16364.5|16360.5|16366.1|16362.1|16366.1|16362.1|16362.9|16358.9|83
1632388970000|2021-09-23 09:22:50|||||||||35
1632388980000|2021-09-23 09:23:00|||||||||29
1632389000000|2021-09-23 09:23:20|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|8
1632389010000|2021-09-23 09:23:30|||||||||8
1632389020000|2021-09-23 09:23:40|||||||||1
1632389030000|2021-09-23 09:23:50|||||||||70
1632389040000|2021-09-23 09:24:00|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16369.2|16365.2|93
1632389050000|2021-09-23 09:24:10|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|18
1632389060000|2021-09-23 09:24:20|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|10
1632389140000|2021-09-23 09:25:40|||||||||5
1632389160000|2021-09-23 09:26:00|||||||||9
1632389170000|2021-09-23 09:26:10|16369.2|16365.2|16372.3|16368.3|16372.3|16368.3|16369.2|16365.2|144
1632389180000|2021-09-23 09:26:20|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|18
1632389190000|2021-09-23 09:26:30|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|4
1632389200000|2021-09-23 09:26:40|16369.2|16365.2|16372.3|16368.3|16372.3|16368.3|16369.2|16365.2|12
1632389300000|2021-09-23 09:28:20|||||||||10
1632389340000|2021-09-23 09:29:00|||||||||30
1632389350000|2021-09-23 09:29:10|||||||||3
1632389360000|2021-09-23 09:29:20|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16372.3|16368.3|37
1632389370000|2021-09-23 09:29:30|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|24
1632389380000|2021-09-23 09:29:40|||||||||17
1632389400000|2021-09-23 09:30:00|||||||||5
1632389410000|2021-09-23 09:30:10|||||||||6
1632389440000|2021-09-23 09:30:40|||||||||32
1632389450000|2021-09-23 09:30:50|16370.8|16366.8|16369.2|16365.2|16370.8|16366.8|16369.2|16365.2|88
1632389470000|2021-09-23 09:31:10|||||||||11
1632389510000|2021-09-23 09:31:50|||||||||17
1632389530000|2021-09-23 09:32:10|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|62
1632389540000|2021-09-23 09:32:20|||||||||25
1632389570000|2021-09-23 09:32:50|||||||||7
1632389600000|2021-09-23 09:33:20|||||||||4
1632389610000|2021-09-23 09:33:30|||||||||16
1632389620000|2021-09-23 09:33:40|16375.4|16371.4|16372.3|16368.3|16375.4|16371.4|16372.3|16368.3|112
1632389640000|2021-09-23 09:34:00|16373.9|16369.9|16375.4|16371.4|16375.4|16371.4|16373.9|16369.9|41
1632389650000|2021-09-23 09:34:10|||||||||4
1632389660000|2021-09-23 09:34:20|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|5
1632389680000|2021-09-23 09:34:40|||||||||1
1632389690000|2021-09-23 09:34:50|||||||||13
1632389720000|2021-09-23 09:35:20|||||||||105
1632389730000|2021-09-23 09:35:30|||||||||4
1632389750000|2021-09-23 09:35:50|||||||||6
1632389760000|2021-09-23 09:36:00|||||||||2
1632389770000|2021-09-23 09:36:10|||||||||4
1632389780000|2021-09-23 09:36:20|||||||||8
1632389790000|2021-09-23 09:36:30|||||||||7
1632389800000|2021-09-23 09:36:40|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16372.3|16368.3|55
1632389810000|2021-09-23 09:36:50|||||||||1
1632389830000|2021-09-23 09:37:10|||||||||3
1632389840000|2021-09-23 09:37:20|||||||||6
1632389880000|2021-09-23 09:38:00|||||||||2
1632389890000|2021-09-23 09:38:10|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|397
1632389900000|2021-09-23 09:38:20|||||||||68
1632389930000|2021-09-23 09:38:50|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|259
1632389940000|2021-09-23 09:39:00|||||||||161
1632389950000|2021-09-23 09:39:10|||||||||120
1632389960000|2021-09-23 09:39:20|16367.6|16363.6|16369.2|16365.2|16369.2|16365.2|16366.1|16362.1|68
1632389990000|2021-09-23 09:39:50|||||||||4
1632390000000|2021-09-23 09:40:00|16366.1|16362.1|16369.2|16365.2|16369.2|16365.2|16366.1|16362.1|4
1632390020000|2021-09-23 09:40:20|||||||||4
1632390040000|2021-09-23 09:40:40|||||||||1
1632390050000|2021-09-23 09:40:50|||||||||3
1632390060000|2021-09-23 09:41:00|||||||||1
1632390070000|2021-09-23 09:41:10|16367.6|16363.6|16366.1|16362.1|16367.6|16363.6|16366.1|16362.1|40
1632390080000|2021-09-23 09:41:20|||||||||1
1632390090000|2021-09-23 09:41:30|16362.9|16358.9|16362.9|16358.9|16366.1|16362.1|16362.9|16358.9|146
1632390100000|2021-09-23 09:41:40|||||||||90
1632390110000|2021-09-23 09:41:50|||||||||1
1632390120000|2021-09-23 09:42:00|||||||||45
1632390140000|2021-09-23 09:42:20|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|111
1632390150000|2021-09-23 09:42:30|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|12
1632390160000|2021-09-23 09:42:40|||||||||4
1632390170000|2021-09-23 09:42:50|||||||||4
1632390200000|2021-09-23 09:43:20|||||||||19
1632390210000|2021-09-23 09:43:30|||||||||6
1632390260000|2021-09-23 09:44:20|||||||||66
1632390270000|2021-09-23 09:44:30|||||||||4
1632390280000|2021-09-23 09:44:40|||||||||203
1632390290000|2021-09-23 09:44:50|||||||||2
1632390380000|2021-09-23 09:46:20|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|5
1632390410000|2021-09-23 09:46:50|||||||||21
1632390450000|2021-09-23 09:47:30|16369.2|16365.2|16372.3|16368.3|16372.3|16368.3|16369.2|16365.2|118
1632390510000|2021-09-23 09:48:30|||||||||131
1632390540000|2021-09-23 09:49:00|16369.2|16365.2|16372.3|16368.3|16372.3|16368.3|16369.2|16365.2|109
1632390550000|2021-09-23 09:49:10|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|6
1632390610000|2021-09-23 09:50:10|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|4
1632390620000|2021-09-23 09:50:20|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|15
1632390630000|2021-09-23 09:50:30|16370.8|16366.8|16369.2|16365.2|16372.3|16368.3|16369.2|16365.2|38
1632390640000|2021-09-23 09:50:40|||||||||2
1632390710000|2021-09-23 09:51:50|16372.3|16368.3|16369.2|16365.2|16372.3|16368.3|16369.2|16365.2|15
1632390720000|2021-09-23 09:52:00|||||||||3
1632390730000|2021-09-23 09:52:10|||||||||2
1632390750000|2021-09-23 09:52:30|||||||||33
1632390760000|2021-09-23 09:52:40|||||||||3
1632390780000|2021-09-23 09:53:00|16372.3|16368.3|16375.4|16371.4|16375.4|16371.4|16372.3|16368.3|15
1632390790000|2021-09-23 09:53:10|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|71
1632390800000|2021-09-23 09:53:20|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|35
1632390880000|2021-09-23 09:54:40|16378.6|16374.6|16375.4|16371.4|16378.6|16374.6|16375.4|16371.4|154
1632390890000|2021-09-23 09:54:50|||||||||62
1632390900000|2021-09-23 09:55:00|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|14
1632390910000|2021-09-23 09:55:10|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|13
1632390950000|2021-09-23 09:55:50|||||||||1
1632391020000|2021-09-23 09:57:00|||||||||1
1632391050000|2021-09-23 09:57:30|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|69
1632391120000|2021-09-23 09:58:40|||||||||6
1632391140000|2021-09-23 09:59:00|||||||||70
1632391150000|2021-09-23 09:59:10|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|99
1632391170000|2021-09-23 09:59:30|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|7
1632391190000|2021-09-23 09:59:50|||||||||1
1632391200000|2021-09-23 10:00:00|16375.4|16371.4|16372.3|16368.3|16375.4|16371.4|16372.3|16368.3|56
1632391210000|2021-09-23 10:00:10|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|14
1632391220000|2021-09-23 10:00:20|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|8
1632391230000|2021-09-23 10:00:30|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|12
1632391240000|2021-09-23 10:00:40|16372.3|16368.3|16375.4|16371.4|16375.4|16371.4|16372.3|16368.3|38
1632391270000|2021-09-23 10:01:10|||||||||2
1632391290000|2021-09-23 10:01:30|16372.3|16368.3|16375.4|16371.4|16375.4|16371.4|16372.3|16368.3|25
1632391300000|2021-09-23 10:01:40|||||||||19
1632391310000|2021-09-23 10:01:50|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|82
1632391320000|2021-09-23 10:02:00|||||||||1
1632391350000|2021-09-23 10:02:30|||||||||40
1632391360000|2021-09-23 10:02:40|||||||||10
1632391370000|2021-09-23 10:02:50|||||||||61
1632391380000|2021-09-23 10:03:00|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|78
1632391390000|2021-09-23 10:03:10|16372.3|16368.3|16375.4|16371.4|16375.4|16371.4|16372.3|16368.3|17
1632391400000|2021-09-23 10:03:20|||||||||44
1632391410000|2021-09-23 10:03:30|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|24
1632391430000|2021-09-23 10:03:50|||||||||75
1632391480000|2021-09-23 10:04:40|||||||||92
1632391490000|2021-09-23 10:04:50|||||||||55
1632391510000|2021-09-23 10:05:10|||||||||1
1632391540000|2021-09-23 10:05:40|||||||||11
1632391620000|2021-09-23 10:07:00|||||||||8
1632391630000|2021-09-23 10:07:10|16381.7|16377.7|16378.6|16374.6|16381.7|16377.7|16378.6|16374.6|34
1632391760000|2021-09-23 10:09:20|16377|16373|16378.6|16374.6|16378.6|16374.6|16377|16373|79
1632391800000|2021-09-23 10:10:00|||||||||4
1632391820000|2021-09-23 10:10:20|||||||||2
1632391840000|2021-09-23 10:10:40|||||||||19
1632391850000|2021-09-23 10:10:50|16381.7|16377.7|16384.8|16380.8|16387.9|16383.9|16381.7|16377.7|59
1632391860000|2021-09-23 10:11:00|16387.9|16383.9|16381.7|16377.7|16387.9|16383.9|16381.7|16377.7|77
1632391870000|2021-09-23 10:11:10|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|105
1632391880000|2021-09-23 10:11:20|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|25
1632391890000|2021-09-23 10:11:30|16384.8|16380.8|16387.9|16383.9|16387.9|16383.9|16384.8|16380.8|165
1632391900000|2021-09-23 10:11:40|16384.8|16380.8|16397.3|16393.3|16397.3|16393.3|16384.8|16380.8|188
1632391910000|2021-09-23 10:11:50|16394.2|16390.2|16400.4|16396.4|16400.4|16396.4|16394.2|16390.2|42
1632391920000|2021-09-23 10:12:00|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|153
1632391930000|2021-09-23 10:12:10|16400.4|16396.4|16397.3|16393.3|16400.4|16396.4|16397.3|16393.3|134
1632391940000|2021-09-23 10:12:20|16400.4|16396.4|16397.3|16393.3|16400.4|16396.4|16397.3|16393.3|86
1632391950000|2021-09-23 10:12:30|16394.2|16390.2|16397.3|16393.3|16397.3|16393.3|16394.2|16390.2|99
1632391960000|2021-09-23 10:12:40|16400.4|16396.4|16400.4|16396.4|16403.6|16399.6|16400.4|16396.4|103
1632391970000|2021-09-23 10:12:50|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16400.4|16396.4|250
1632391980000|2021-09-23 10:13:00|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16397.3|16393.3|150
1632391990000|2021-09-23 10:13:10|16402|16398|16400.4|16396.4|16403.6|16399.6|16400.4|16396.4|118
1632392010000|2021-09-23 10:13:30|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|40
1632392020000|2021-09-23 10:13:40|||||||||1
1632392030000|2021-09-23 10:13:50|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16397.3|16393.3|91
1632392040000|2021-09-23 10:14:00|||||||||21
1632392050000|2021-09-23 10:14:10|16403.6|16399.6|16400.4|16396.4|16403.6|16399.6|16400.4|16396.4|47
1632392060000|2021-09-23 10:14:20|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16394.2|16390.2|38
1632392070000|2021-09-23 10:14:30|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|18
1632392080000|2021-09-23 10:14:40|16397.3|16393.3|16394.2|16390.2|16397.3|16393.3|16394.2|16390.2|61
1632392090000|2021-09-23 10:14:50|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16394.2|16390.2|78
1632392100000|2021-09-23 10:15:00|16394.2|16390.2|16397.3|16393.3|16397.3|16393.3|16394.2|16390.2|65
1632392110000|2021-09-23 10:15:10|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|40
1632392120000|2021-09-23 10:15:20|16403.6|16399.6|16400.4|16396.4|16403.6|16399.6|16400.4|16396.4|169
1632392130000|2021-09-23 10:15:30|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16400.4|16396.4|88
1632392140000|2021-09-23 10:15:40|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|41
1632392150000|2021-09-23 10:15:50|16403.6|16399.6|16400.4|16396.4|16403.6|16399.6|16400.4|16396.4|94
1632392160000|2021-09-23 10:16:00|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16400.4|16396.4|89
1632392190000|2021-09-23 10:16:30|16400.4|16396.4|16400.4|16396.4|16403.6|16399.6|16400.4|16396.4|43
1632392200000|2021-09-23 10:16:40|16403.6|16399.6|16400.4|16396.4|16403.6|16399.6|16400.4|16396.4|80
1632392210000|2021-09-23 10:16:50|||||||||5
1632392220000|2021-09-23 10:17:00|16403.6|16399.6|16400.4|16396.4|16403.6|16399.6|16400.4|16396.4|46
1632392230000|2021-09-23 10:17:10|||||||||104
1632392240000|2021-09-23 10:17:20|16397.3|16393.3|16400.4|16396.4|16400.4|16396.4|16397.3|16393.3|80
1632392250000|2021-09-23 10:17:30|16397.3|16393.3|16400.4|16396.4|16400.4|16396.4|16397.3|16393.3|79
1632392260000|2021-09-23 10:17:40|16397.3|16393.3|16394.2|16390.2|16397.3|16393.3|16394.2|16390.2|74
1632392270000|2021-09-23 10:17:50|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16394.2|16390.2|54
1632392280000|2021-09-23 10:18:00|16394.2|16390.2|16394.2|16390.2|16397.3|16393.3|16394.2|16390.2|34
1632392290000|2021-09-23 10:18:10|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|49
1632392300000|2021-09-23 10:18:20|16394.2|16390.2|16392.6|16388.6|16394.2|16390.2|16392.6|16388.6|92
1632392310000|2021-09-23 10:18:30|16394.2|16390.2|16391.1|16387.1|16394.2|16390.2|16391.1|16387.1|150
1632392320000|2021-09-23 10:18:40|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|47
1632392330000|2021-09-23 10:18:50|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|48
1632392340000|2021-09-23 10:19:00|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|49
1632392350000|2021-09-23 10:19:10|||||||||4
1632392370000|2021-09-23 10:19:30|||||||||1
1632392380000|2021-09-23 10:19:40|||||||||1
1632392390000|2021-09-23 10:19:50|||||||||52
1632392400000|2021-09-23 10:20:00|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|18
1632392410000|2021-09-23 10:20:10|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|72
1632392420000|2021-09-23 10:20:20|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|47
1632392430000|2021-09-23 10:20:30|16400.4|16396.4|16397.3|16393.3|16400.4|16396.4|16397.3|16393.3|21
1632392440000|2021-09-23 10:20:40|||||||||10
1632392450000|2021-09-23 10:20:50|16400.4|16396.4|16397.3|16393.3|16400.4|16396.4|16397.3|16393.3|40
1632392470000|2021-09-23 10:21:10|||||||||9
1632392490000|2021-09-23 10:21:30|||||||||28
1632392520000|2021-09-23 10:22:00|||||||||2
1632392530000|2021-09-23 10:22:10|||||||||9
1632392540000|2021-09-23 10:22:20|||||||||8
1632392550000|2021-09-23 10:22:30|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|20
1632392560000|2021-09-23 10:22:40|||||||||4
1632392580000|2021-09-23 10:23:00|||||||||4
1632392590000|2021-09-23 10:23:10|16397.3|16393.3|16394.2|16390.2|16397.3|16393.3|16394.2|16390.2|24
1632392600000|2021-09-23 10:23:20|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|2
1632392610000|2021-09-23 10:23:30|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|24
1632392630000|2021-09-23 10:23:50|||||||||5
1632392640000|2021-09-23 10:24:00|16397.3|16393.3|16394.2|16390.2|16397.3|16393.3|16394.2|16390.2|11
1632392650000|2021-09-23 10:24:10|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|20
1632392660000|2021-09-23 10:24:20|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|53
1632392690000|2021-09-23 10:24:50|||||||||5
1632392700000|2021-09-23 10:25:00|||||||||1
1632392740000|2021-09-23 10:25:40|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|45
1632392760000|2021-09-23 10:26:00|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|56
1632392770000|2021-09-23 10:26:10|16391.1|16387.1|16394.2|16390.2|16394.2|16390.2|16391.1|16387.1|55
1632392780000|2021-09-23 10:26:20|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|3
1632392790000|2021-09-23 10:26:30|||||||||102
1632392800000|2021-09-23 10:26:40|||||||||50
1632392870000|2021-09-23 10:27:50|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|27
1632392880000|2021-09-23 10:28:00|16391.1|16387.1|16394.2|16390.2|16394.2|16390.2|16391.1|16387.1|32
1632392900000|2021-09-23 10:28:20|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|22
1632392910000|2021-09-23 10:28:30|||||||||2
1632392920000|2021-09-23 10:28:40|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|21
1632392930000|2021-09-23 10:28:50|16391.1|16387.1|16391.1|16387.1|16394.2|16390.2|16391.1|16387.1|27
1632392940000|2021-09-23 10:29:00|16394.2|16390.2|16391.1|16387.1|16394.2|16390.2|16391.1|16387.1|28
1632392970000|2021-09-23 10:29:30|||||||||101
1632393000000|2021-09-23 10:30:00|||||||||19
1632393040000|2021-09-23 10:30:40|||||||||24
1632393050000|2021-09-23 10:30:50|||||||||4
1632393060000|2021-09-23 10:31:00|||||||||10
1632393080000|2021-09-23 10:31:20|16389.5|16385.5|16391.1|16387.1|16391.1|16387.1|16387.9|16383.9|28
1632393110000|2021-09-23 10:31:50|||||||||3
1632393120000|2021-09-23 10:32:00|||||||||6
1632393140000|2021-09-23 10:32:20|||||||||1
1632393150000|2021-09-23 10:32:30|||||||||1
1632393170000|2021-09-23 10:32:50|||||||||85
1632393180000|2021-09-23 10:33:00|||||||||1
1632393200000|2021-09-23 10:33:20|||||||||6
1632393230000|2021-09-23 10:33:50|||||||||1
1632393280000|2021-09-23 10:34:40|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|30
1632393290000|2021-09-23 10:34:50|16381.7|16377.7|16384.8|16380.8|16384.8|16380.8|16381.7|16377.7|46
1632393300000|2021-09-23 10:35:00|16387.9|16383.9|16391.1|16387.1|16391.1|16387.1|16387.9|16383.9|115
1632393310000|2021-09-23 10:35:10|16387.9|16383.9|16387.9|16383.9|16391.1|16387.1|16387.9|16383.9|94
1632393330000|2021-09-23 10:35:30|16384.8|16380.8|16384.8|16380.8|16387.9|16383.9|16384.8|16380.8|129
1632393340000|2021-09-23 10:35:40|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|40
1632393350000|2021-09-23 10:35:50|16384.8|16380.8|16384.8|16380.8|16387.9|16383.9|16384.8|16380.8|38
1632393360000|2021-09-23 10:36:00|||||||||1
1632393380000|2021-09-23 10:36:20|16381.7|16377.7|16384.8|16380.8|16384.8|16380.8|16381.7|16377.7|35
1632393390000|2021-09-23 10:36:30|||||||||14
1632393400000|2021-09-23 10:36:40|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16384.8|16380.8|62
1632393430000|2021-09-23 10:37:10|16384.8|16380.8|16384.8|16380.8|16387.9|16383.9|16384.8|16380.8|55
1632393440000|2021-09-23 10:37:20|||||||||66
1632393450000|2021-09-23 10:37:30|16381.7|16377.7|16384.8|16380.8|16384.8|16380.8|16381.7|16377.7|21
1632393500000|2021-09-23 10:38:20|||||||||12
1632393510000|2021-09-23 10:38:30|16381.7|16377.7|16384.8|16380.8|16384.8|16380.8|16381.7|16377.7|36
1632393520000|2021-09-23 10:38:40|16381.7|16377.7|16384.8|16380.8|16384.8|16380.8|16381.7|16377.7|4
1632393530000|2021-09-23 10:38:50|16381.7|16377.7|16384.8|16380.8|16384.8|16380.8|16381.7|16377.7|6
1632393540000|2021-09-23 10:39:00|16381.7|16377.7|16381.7|16377.7|16384.8|16380.8|16381.7|16377.7|43
1632393550000|2021-09-23 10:39:10|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|13
1632393560000|2021-09-23 10:39:20|||||||||1
1632393590000|2021-09-23 10:39:50|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|39
1632393600000|2021-09-23 10:40:00|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16381.7|16377.7|16
1632393610000|2021-09-23 10:40:10|||||||||10
1632393630000|2021-09-23 10:40:30|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|3
1632393640000|2021-09-23 10:40:40|||||||||2
1632393660000|2021-09-23 10:41:00|16384.8|16380.8|16381.7|16377.7|16384.8|16380.8|16381.7|16377.7|47
1632393670000|2021-09-23 10:41:10|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|11
1632393680000|2021-09-23 10:41:20|||||||||13
1632393690000|2021-09-23 10:41:30|||||||||2
1632393760000|2021-09-23 10:42:40|||||||||38
1632393790000|2021-09-23 10:43:10|||||||||69
1632393830000|2021-09-23 10:43:50|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|33
1632393860000|2021-09-23 10:44:20|||||||||21
1632393870000|2021-09-23 10:44:30|16383.3|16379.3|16384.8|16380.8|16384.8|16380.8|16383.3|16379.3|7
1632393880000|2021-09-23 10:44:40|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|10
1632393890000|2021-09-23 10:44:50|||||||||2
1632393900000|2021-09-23 10:45:00|16384.8|16380.8|16394.2|16390.2|16397.3|16393.3|16381.7|16377.7|426
1632393910000|2021-09-23 10:45:10|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16387.9|16383.9|353
1632393920000|2021-09-23 10:45:20|||||||||67
1632393930000|2021-09-23 10:45:30|||||||||267
1632393940000|2021-09-23 10:45:40|16387.9|16383.9|16391.1|16387.1|16391.1|16387.1|16387.9|16383.9|143
1632393950000|2021-09-23 10:45:50|16389.5|16385.5|16387.9|16383.9|16391.1|16387.1|16387.9|16383.9|116
1632393960000|2021-09-23 10:46:00|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16387.9|16383.9|295
1632393970000|2021-09-23 10:46:10|16387.9|16383.9|16384.8|16380.8|16387.9|16383.9|16381.7|16377.7|606
1632393990000|2021-09-23 10:46:30|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|9
1632394010000|2021-09-23 10:46:50|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|26
1632394020000|2021-09-23 10:47:00|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16384.8|16380.8|46
1632394050000|2021-09-23 10:47:30|||||||||8
1632394060000|2021-09-23 10:47:40|||||||||20
1632394070000|2021-09-23 10:47:50|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16387.9|16383.9|67
1632394080000|2021-09-23 10:48:00|||||||||27
1632394100000|2021-09-23 10:48:20|||||||||1
1632394140000|2021-09-23 10:49:00|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|31
1632394150000|2021-09-23 10:49:10|16391.1|16387.1|16394.2|16390.2|16394.2|16390.2|16391.1|16387.1|68
1632394160000|2021-09-23 10:49:20|16391.1|16387.1|16394.2|16390.2|16394.2|16390.2|16391.1|16387.1|64
1632394180000|2021-09-23 10:49:40|||||||||70
1632394200000|2021-09-23 10:50:00|||||||||16
1632394210000|2021-09-23 10:50:10|||||||||4
1632394220000|2021-09-23 10:50:20|||||||||34
1632394230000|2021-09-23 10:50:30|16397.3|16393.3|16397.3|16393.3|16400.4|16396.4|16397.3|16393.3|208
1632394240000|2021-09-23 10:50:40|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|8
1632394250000|2021-09-23 10:50:50|||||||||1
1632394260000|2021-09-23 10:51:00|||||||||45
1632394270000|2021-09-23 10:51:10|16403.6|16399.6|16400.4|16396.4|16403.6|16399.6|16400.4|16396.4|68
1632394280000|2021-09-23 10:51:20|16403.6|16399.6|16400.4|16396.4|16403.6|16399.6|16400.4|16396.4|51
1632394290000|2021-09-23 10:51:30|||||||||5
1632394310000|2021-09-23 10:51:50|||||||||4
1632394320000|2021-09-23 10:52:00|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|9
1632394340000|2021-09-23 10:52:20|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|30
1632394360000|2021-09-23 10:52:40|||||||||16
1632394380000|2021-09-23 10:53:00|||||||||6
1632394390000|2021-09-23 10:53:10|||||||||8
1632394400000|2021-09-23 10:53:20|||||||||16
1632394420000|2021-09-23 10:53:40|||||||||11
1632394440000|2021-09-23 10:54:00|||||||||1
1632394450000|2021-09-23 10:54:10|16402|16398|16400.4|16396.4|16402|16398|16400.4|16396.4|38
1632394460000|2021-09-23 10:54:20|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|45
1632394480000|2021-09-23 10:54:40|16400.4|16396.4|16403.6|16399.6|16403.6|16399.6|16400.4|16396.4|59
1632394500000|2021-09-23 10:55:00|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16403.6|16399.6|99
1632394510000|2021-09-23 10:55:10|16403.6|16399.6|16406.7|16402.7|16406.7|16402.7|16403.6|16399.6|90
1632394520000|2021-09-23 10:55:20|16403.6|16399.6|16406.7|16402.7|16406.7|16402.7|16403.6|16399.6|43
1632394540000|2021-09-23 10:55:40|||||||||44
1632394550000|2021-09-23 10:55:50|||||||||5
1632394560000|2021-09-23 10:56:00|||||||||16
1632394570000|2021-09-23 10:56:10|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|11
1632394580000|2021-09-23 10:56:20|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|91
1632394590000|2021-09-23 10:56:30|16409.8|16405.8|16412.9|16408.9|16412.9|16408.9|16406.7|16402.7|91
1632394600000|2021-09-23 10:56:40|||||||||103
1632394610000|2021-09-23 10:56:50|16409.8|16405.8|16412.9|16408.9|16412.9|16408.9|16409.8|16405.8|37
1632394620000|2021-09-23 10:57:00|16411.4|16407.4|16412.9|16408.9|16412.9|16408.9|16409.8|16405.8|66
1632394630000|2021-09-23 10:57:10|||||||||7
1632394640000|2021-09-23 10:57:20|16409.8|16405.8|16412.9|16408.9|16412.9|16408.9|16409.8|16405.8|207
1632394650000|2021-09-23 10:57:30|16416.1|16412.1|16412.9|16408.9|16416.1|16412.1|16412.9|16408.9|67
1632394660000|2021-09-23 10:57:40|16416.1|16412.1|16412.9|16408.9|16416.1|16412.1|16412.9|16408.9|77
1632394670000|2021-09-23 10:57:50|16416.1|16412.1|16412.9|16408.9|16416.1|16412.1|16412.9|16408.9|59
1632394680000|2021-09-23 10:58:00|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|43
1632394690000|2021-09-23 10:58:10|||||||||11
1632394720000|2021-09-23 10:58:40|||||||||6
1632394730000|2021-09-23 10:58:50|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|29
1632394740000|2021-09-23 10:59:00|||||||||9
1632394750000|2021-09-23 10:59:10|16403.6|16399.6|16409.8|16405.8|16409.8|16405.8|16403.6|16399.6|209
1632394760000|2021-09-23 10:59:20|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|22
1632394770000|2021-09-23 10:59:30|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|25
1632394780000|2021-09-23 10:59:40|16412.9|16408.9|16409.8|16405.8|16412.9|16408.9|16409.8|16405.8|81
1632394790000|2021-09-23 10:59:50|16406.7|16402.7|16406.7|16402.7|16409.8|16405.8|16406.7|16402.7|57
1632394800000|2021-09-23 11:00:00|16409.8|16405.8|16412.9|16408.9|16412.9|16408.9|16409.8|16405.8|64
1632394810000|2021-09-23 11:00:10|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|39
1632394820000|2021-09-23 11:00:20|16406.7|16402.7|16403.6|16399.6|16406.7|16402.7|16403.6|16399.6|80
1632394830000|2021-09-23 11:00:30|||||||||13
1632394840000|2021-09-23 11:00:40|16400.4|16396.4|16406.7|16402.7|16406.7|16402.7|16400.4|16396.4|51
1632394850000|2021-09-23 11:00:50|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|117
1632394870000|2021-09-23 11:01:10|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|29
1632394880000|2021-09-23 11:01:20|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|22
1632394900000|2021-09-23 11:01:40|16406.7|16402.7|16403.6|16399.6|16406.7|16402.7|16403.6|16399.6|59
1632394920000|2021-09-23 11:02:00|||||||||13
1632394930000|2021-09-23 11:02:10|16406.7|16402.7|16403.6|16399.6|16406.7|16402.7|16403.6|16399.6|91
1632394960000|2021-09-23 11:02:40|||||||||8
1632394980000|2021-09-23 11:03:00|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16403.6|16399.6|77
1632394990000|2021-09-23 11:03:10|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|11
1632395000000|2021-09-23 11:03:20|||||||||20
1632395010000|2021-09-23 11:03:30|||||||||57
1632395020000|2021-09-23 11:03:40|16406.7|16402.7|16403.6|16399.6|16406.7|16402.7|16403.6|16399.6|33
1632395030000|2021-09-23 11:03:50|||||||||101
1632395040000|2021-09-23 11:04:00|||||||||6
1632395050000|2021-09-23 11:04:10|16406.7|16402.7|16403.6|16399.6|16406.7|16402.7|16403.6|16399.6|100
1632395060000|2021-09-23 11:04:20|||||||||19
1632395080000|2021-09-23 11:04:40|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|18
1632395090000|2021-09-23 11:04:50|||||||||5
1632395100000|2021-09-23 11:05:00|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|14
1632395110000|2021-09-23 11:05:10|||||||||2
1632395120000|2021-09-23 11:05:20|16400.4|16396.4|16403.6|16399.6|16403.6|16399.6|16400.4|16396.4|275
1632395130000|2021-09-23 11:05:30|||||||||6
1632395140000|2021-09-23 11:05:40|16400.4|16396.4|16400.4|16396.4|16403.6|16399.6|16400.4|16396.4|99
1632395150000|2021-09-23 11:05:50|||||||||66
1632395160000|2021-09-23 11:06:00|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16402|16398|45
1632395170000|2021-09-23 11:06:10|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|28
1632395180000|2021-09-23 11:06:20|||||||||44
1632395200000|2021-09-23 11:06:40|||||||||8
1632395210000|2021-09-23 11:06:50|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|24
1632395220000|2021-09-23 11:07:00|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|15
1632395230000|2021-09-23 11:07:10|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|3
1632395260000|2021-09-23 11:07:40|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|6
1632395270000|2021-09-23 11:07:50|16403.6|16399.6|16400.4|16396.4|16403.6|16399.6|16400.4|16396.4|48
1632395290000|2021-09-23 11:08:10|||||||||22
1632395300000|2021-09-23 11:08:20|||||||||8
1632395310000|2021-09-23 11:08:30|||||||||23
1632395330000|2021-09-23 11:08:50|16397.3|16393.3|16400.4|16396.4|16400.4|16396.4|16397.3|16393.3|54
1632395360000|2021-09-23 11:09:20|16397.3|16393.3|16397.3|16393.3|16400.4|16396.4|16397.3|16393.3|71
1632395370000|2021-09-23 11:09:30|||||||||3
1632395380000|2021-09-23 11:09:40|||||||||6
1632395420000|2021-09-23 11:10:20|16394.2|16390.2|16397.3|16393.3|16397.3|16393.3|16394.2|16390.2|34
1632395430000|2021-09-23 11:10:30|16394.2|16390.2|16391.1|16387.1|16394.2|16390.2|16391.1|16387.1|72
1632395440000|2021-09-23 11:10:40|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|4
1632395450000|2021-09-23 11:10:50|16391.1|16387.1|16391.1|16387.1|16394.2|16390.2|16391.1|16387.1|107
1632395460000|2021-09-23 11:11:00|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16391.1|16387.1|76
1632395480000|2021-09-23 11:11:20|16397.3|16393.3|16394.2|16390.2|16397.3|16393.3|16394.2|16390.2|54
1632395490000|2021-09-23 11:11:30|||||||||37
1632395500000|2021-09-23 11:11:40|16397.3|16393.3|16394.2|16390.2|16397.3|16393.3|16394.2|16390.2|35
1632395520000|2021-09-23 11:12:00|||||||||20
1632395550000|2021-09-23 11:12:30|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|6
1632395580000|2021-09-23 11:13:00|||||||||5
1632395590000|2021-09-23 11:13:10|||||||||3
1632395620000|2021-09-23 11:13:40|||||||||2
1632395630000|2021-09-23 11:13:50|||||||||12
1632395640000|2021-09-23 11:14:00|||||||||10
1632395660000|2021-09-23 11:14:20|||||||||33
1632395670000|2021-09-23 11:14:30|||||||||2
1632395700000|2021-09-23 11:15:00|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|17
1632395710000|2021-09-23 11:15:10|16391.1|16387.1|16394.2|16390.2|16394.2|16390.2|16391.1|16387.1|66
1632395720000|2021-09-23 11:15:20|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|5
1632395760000|2021-09-23 11:16:00|||||||||5
1632395790000|2021-09-23 11:16:30|16394.2|16390.2|16391.1|16387.1|16394.2|16390.2|16391.1|16387.1|60
1632395800000|2021-09-23 11:16:40|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|1
1632395810000|2021-09-23 11:16:50|||||||||24
1632395820000|2021-09-23 11:17:00|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|21
1632395930000|2021-09-23 11:18:50|||||||||16
1632395950000|2021-09-23 11:19:10|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16392.6|16388.6|68
1632395960000|2021-09-23 11:19:20|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|18
1632396000000|2021-09-23 11:20:00|||||||||43
1632396020000|2021-09-23 11:20:20|16394.2|16390.2|16391.1|16387.1|16394.2|16390.2|16391.1|16387.1|49
1632396030000|2021-09-23 11:20:30|||||||||72
1632396050000|2021-09-23 11:20:50|||||||||5
1632396060000|2021-09-23 11:21:00|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|6
1632396100000|2021-09-23 11:21:40|16391.1|16387.1|16391.1|16387.1|16394.2|16390.2|16391.1|16387.1|31
1632396110000|2021-09-23 11:21:50|||||||||21
1632396120000|2021-09-23 11:22:00|||||||||20
1632396150000|2021-09-23 11:22:30|||||||||22
1632396160000|2021-09-23 11:22:40|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16391.1|16387.1|41
1632396170000|2021-09-23 11:22:50|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16
1632396190000|2021-09-23 11:23:10|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|21
1632396250000|2021-09-23 11:24:10|||||||||10
1632396290000|2021-09-23 11:24:50|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|36
1632396300000|2021-09-23 11:25:00|16394.2|16390.2|16394.2|16390.2|16397.3|16393.3|16394.2|16390.2|77
1632396330000|2021-09-23 11:25:30|16397.3|16393.3|16394.2|16390.2|16397.3|16393.3|16394.2|16390.2|14
1632396340000|2021-09-23 11:25:40|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|27
1632396350000|2021-09-23 11:25:50|16394.2|16390.2|16397.3|16393.3|16397.3|16393.3|16394.2|16390.2|16
1632396360000|2021-09-23 11:26:00|16394.2|16390.2|16397.3|16393.3|16397.3|16393.3|16394.2|16390.2|59
1632396380000|2021-09-23 11:26:20|||||||||14
1632396410000|2021-09-23 11:26:50|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|23
1632396420000|2021-09-23 11:27:00|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|6
1632396430000|2021-09-23 11:27:10|||||||||58
1632396440000|2021-09-23 11:27:20|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|26
1632396480000|2021-09-23 11:28:00|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|4
1632396490000|2021-09-23 11:28:10|||||||||6
1632396540000|2021-09-23 11:29:00|16394.2|16390.2|16397.3|16393.3|16397.3|16393.3|16394.2|16390.2|32
1632396550000|2021-09-23 11:29:10|||||||||4
1632396570000|2021-09-23 11:29:30|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|5
1632396600000|2021-09-23 11:30:00|||||||||10
1632396610000|2021-09-23 11:30:10|||||||||2
1632396620000|2021-09-23 11:30:20|16391.1|16387.1|16394.2|16390.2|16394.2|16390.2|16391.1|16387.1|33
1632396630000|2021-09-23 11:30:30|16392.6|16388.6|16391.1|16387.1|16392.6|16388.6|16391.1|16387.1|10
1632396640000|2021-09-23 11:30:40|||||||||5
1632396650000|2021-09-23 11:30:50|||||||||3
1632396670000|2021-09-23 11:31:10|||||||||127
1632396680000|2021-09-23 11:31:20|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16391.1|16387.1|85
1632396690000|2021-09-23 11:31:30|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16
1632396700000|2021-09-23 11:31:40|||||||||1
1632396730000|2021-09-23 11:32:10|||||||||60
1632396790000|2021-09-23 11:33:10|16394.2|16390.2|16391.1|16387.1|16394.2|16390.2|16391.1|16387.1|26
1632396800000|2021-09-23 11:33:20|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16391.1|16387.1|71
1632396810000|2021-09-23 11:33:30|16391.1|16387.1|16391.1|16387.1|16394.2|16390.2|16391.1|16387.1|46
1632396850000|2021-09-23 11:34:10|||||||||2
1632396860000|2021-09-23 11:34:20|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|9
1632396880000|2021-09-23 11:34:40|16391.1|16387.1|16387.9|16383.9|16391.1|16387.1|16387.9|16383.9|82
1632396890000|2021-09-23 11:34:50|||||||||1
1632396910000|2021-09-23 11:35:10|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|26
1632396930000|2021-09-23 11:35:30|||||||||100
1632396940000|2021-09-23 11:35:40|||||||||14
1632396980000|2021-09-23 11:36:20|||||||||1
1632396990000|2021-09-23 11:36:30|||||||||43
1632397040000|2021-09-23 11:37:20|||||||||1
1632397060000|2021-09-23 11:37:40|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|108
1632397100000|2021-09-23 11:38:20|||||||||42
1632397110000|2021-09-23 11:38:30|||||||||14
1632397120000|2021-09-23 11:38:40|||||||||45
1632397130000|2021-09-23 11:38:50|||||||||11
1632397140000|2021-09-23 11:39:00|||||||||1
1632397150000|2021-09-23 11:39:10|||||||||1
1632397170000|2021-09-23 11:39:30|||||||||50
1632397180000|2021-09-23 11:39:40|||||||||54
1632397190000|2021-09-23 11:39:50|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|165
1632397200000|2021-09-23 11:40:00|16387.9|16383.9|16381.7|16377.7|16387.9|16383.9|16381.7|16377.7|267
1632397210000|2021-09-23 11:40:10|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16381.7|16377.7|105
1632397220000|2021-09-23 11:40:20|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|4
1632397230000|2021-09-23 11:40:30|16384.8|16380.8|16381.7|16377.7|16384.8|16380.8|16381.7|16377.7|34
1632397240000|2021-09-23 11:40:40|||||||||3
1632397250000|2021-09-23 11:40:50|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|11
1632397270000|2021-09-23 11:41:10|||||||||1
1632397280000|2021-09-23 11:41:20|16387.9|16383.9|16384.8|16380.8|16387.9|16383.9|16384.8|16380.8|48
1632397300000|2021-09-23 11:41:40|||||||||1
1632397310000|2021-09-23 11:41:50|||||||||9
1632397320000|2021-09-23 11:42:00|||||||||3
1632397330000|2021-09-23 11:42:10|||||||||5
1632397340000|2021-09-23 11:42:20|||||||||3
1632397350000|2021-09-23 11:42:30|||||||||3
1632397360000|2021-09-23 11:42:40|||||||||4
1632397380000|2021-09-23 11:43:00|||||||||1
1632397390000|2021-09-23 11:43:10|16381.7|16377.7|16381.7|16377.7|16384.8|16380.8|16381.7|16377.7|111
1632397410000|2021-09-23 11:43:30|||||||||2
1632397420000|2021-09-23 11:43:40|16378.6|16374.6|16381.7|16377.7|16381.7|16377.7|16378.6|16374.6|93
1632397430000|2021-09-23 11:43:50|16378.6|16374.6|16381.7|16377.7|16381.7|16377.7|16378.6|16374.6|99
1632397440000|2021-09-23 11:44:00|16378.6|16374.6|16378.6|16374.6|16381.7|16377.7|16378.6|16374.6|64
1632397450000|2021-09-23 11:44:10|16380.1|16376.1|16381.7|16377.7|16381.7|16377.7|16378.6|16374.6|39
1632397460000|2021-09-23 11:44:20|||||||||12
1632397470000|2021-09-23 11:44:30|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|17
1632397480000|2021-09-23 11:44:40|||||||||4
1632397490000|2021-09-23 11:44:50|16381.7|16377.7|16378.6|16374.6|16381.7|16377.7|16378.6|16374.6|82
1632397500000|2021-09-23 11:45:00|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|6
1632397510000|2021-09-23 11:45:10|||||||||3
1632397520000|2021-09-23 11:45:20|16378.6|16374.6|16381.7|16377.7|16381.7|16377.7|16378.6|16374.6|81
1632397530000|2021-09-23 11:45:30|||||||||44
1632397540000|2021-09-23 11:45:40|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|18
1632397550000|2021-09-23 11:45:50|||||||||22
1632397560000|2021-09-23 11:46:00|||||||||36
1632397570000|2021-09-23 11:46:10|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16378.6|16374.6|50
1632397580000|2021-09-23 11:46:20|||||||||7
1632397590000|2021-09-23 11:46:30|||||||||23
1632397600000|2021-09-23 11:46:40|16378.6|16374.6|16381.7|16377.7|16381.7|16377.7|16378.6|16374.6|137
1632397610000|2021-09-23 11:46:50|16378.6|16374.6|16378.6|16374.6|16381.7|16377.7|16378.6|16374.6|174
1632397620000|2021-09-23 11:47:00|16380.1|16376.1|16381.7|16377.7|16381.7|16377.7|16380.1|16376.1|31
1632397630000|2021-09-23 11:47:10|||||||||3
1632397650000|2021-09-23 11:47:30|||||||||6
1632397660000|2021-09-23 11:47:40|16378.6|16374.6|16381.7|16377.7|16381.7|16377.7|16378.6|16374.6|69
1632397680000|2021-09-23 11:48:00|||||||||2
1632397690000|2021-09-23 11:48:10|||||||||151
1632397700000|2021-09-23 11:48:20|||||||||50
1632397710000|2021-09-23 11:48:30|||||||||4
1632397720000|2021-09-23 11:48:40|||||||||5
1632397730000|2021-09-23 11:48:50|16383.3|16379.3|16381.7|16377.7|16384.8|16380.8|16381.7|16377.7|167
1632397740000|2021-09-23 11:49:00|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|6
1632397750000|2021-09-23 11:49:10|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|88
1632397760000|2021-09-23 11:49:20|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16381.7|16377.7|54
1632397780000|2021-09-23 11:49:40|||||||||2
1632397800000|2021-09-23 11:50:00|||||||||1
1632397840000|2021-09-23 11:50:40|16381.7|16377.7|16384.8|16380.8|16384.8|16380.8|16381.7|16377.7|57
1632397860000|2021-09-23 11:51:00|||||||||1
1632397870000|2021-09-23 11:51:10|||||||||5
1632397890000|2021-09-23 11:51:30|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|10
1632397930000|2021-09-23 11:52:10|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|83
1632397940000|2021-09-23 11:52:20|||||||||10
1632397960000|2021-09-23 11:52:40|||||||||4
1632397980000|2021-09-23 11:53:00|||||||||3
1632398000000|2021-09-23 11:53:20|||||||||16
1632398010000|2021-09-23 11:53:30|||||||||2
1632398030000|2021-09-23 11:53:50|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|115
1632398060000|2021-09-23 11:54:20|||||||||3
1632398070000|2021-09-23 11:54:30|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|45
1632398080000|2021-09-23 11:54:40|16381.7|16377.7|16384.8|16380.8|16384.8|16380.8|16381.7|16377.7|175
1632398090000|2021-09-23 11:54:50|16387.9|16383.9|16384.8|16380.8|16387.9|16383.9|16384.8|16380.8|45
1632398110000|2021-09-23 11:55:10|||||||||1
1632398130000|2021-09-23 11:55:30|||||||||3
1632398160000|2021-09-23 11:56:00|||||||||9
1632398180000|2021-09-23 11:56:20|||||||||6
1632398200000|2021-09-23 11:56:40|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|6
1632398220000|2021-09-23 11:57:00|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|77
1632398240000|2021-09-23 11:57:20|||||||||2
1632398250000|2021-09-23 11:57:30|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|37
1632398260000|2021-09-23 11:57:40|||||||||4
1632398270000|2021-09-23 11:57:50|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|36
1632398290000|2021-09-23 11:58:10|||||||||2
1632398310000|2021-09-23 11:58:30|16381.7|16377.7|16384.8|16380.8|16384.8|16380.8|16381.7|16377.7|16
1632398320000|2021-09-23 11:58:40|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|27
1632398350000|2021-09-23 11:59:10|||||||||10
1632398360000|2021-09-23 11:59:20|||||||||2
1632398380000|2021-09-23 11:59:40|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|37
1632398390000|2021-09-23 11:59:50|16381.7|16377.7|16378.6|16374.6|16381.7|16377.7|16378.6|16374.6|54
1632398400000|2021-09-23 12:00:00|16375.4|16371.4|16378.6|16374.6|16378.6|16374.6|16375.4|16371.4|87
1632398410000|2021-09-23 12:00:10|||||||||2
1632398420000|2021-09-23 12:00:20|||||||||1
1632398430000|2021-09-23 12:00:30|16381.7|16377.7|16378.6|16374.6|16381.7|16377.7|16378.6|16374.6|150
1632398440000|2021-09-23 12:00:40|16381.7|16377.7|16378.6|16374.6|16381.7|16377.7|16378.6|16374.6|17
1632398450000|2021-09-23 12:00:50|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|34
1632398460000|2021-09-23 12:01:00|16378.6|16374.6|16378.6|16374.6|16381.7|16377.7|16378.6|16374.6|150
1632398470000|2021-09-23 12:01:10|||||||||1
1632398490000|2021-09-23 12:01:30|||||||||15
1632398500000|2021-09-23 12:01:40|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|37
1632398510000|2021-09-23 12:01:50|||||||||8
1632398520000|2021-09-23 12:02:00|16377|16373|16378.6|16374.6|16378.6|16374.6|16377|16373|36
1632398530000|2021-09-23 12:02:10|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|24
1632398540000|2021-09-23 12:02:20|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|33
1632398550000|2021-09-23 12:02:30|16375.4|16371.4|16378.6|16374.6|16378.6|16374.6|16375.4|16371.4|44
1632398570000|2021-09-23 12:02:50|||||||||1
1632398580000|2021-09-23 12:03:00|||||||||2
1632398590000|2021-09-23 12:03:10|||||||||10
1632398600000|2021-09-23 12:03:20|16375.4|16371.4|16378.6|16374.6|16378.6|16374.6|16375.4|16371.4|58
1632398610000|2021-09-23 12:03:30|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|169
1632398620000|2021-09-23 12:03:40|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|37
1632398630000|2021-09-23 12:03:50|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|300
1632398640000|2021-09-23 12:04:00|16384.8|16380.8|16381.7|16377.7|16384.8|16380.8|16381.7|16377.7|38
1632398650000|2021-09-23 12:04:10|16384.8|16380.8|16381.7|16377.7|16384.8|16380.8|16381.7|16377.7|80
1632398660000|2021-09-23 12:04:20|||||||||5
1632398670000|2021-09-23 12:04:30|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|3
1632398680000|2021-09-23 12:04:40|16381.7|16377.7|16384.8|16380.8|16384.8|16380.8|16381.7|16377.7|138
1632398700000|2021-09-23 12:05:00|16381.7|16377.7|16384.8|16380.8|16384.8|16380.8|16381.7|16377.7|89
1632398710000|2021-09-23 12:05:10|16381.7|16377.7|16381.7|16377.7|16384.8|16380.8|16381.7|16377.7|58
1632398720000|2021-09-23 12:05:20|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|71
1632398730000|2021-09-23 12:05:30|||||||||2
1632398740000|2021-09-23 12:05:40|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|17
1632398750000|2021-09-23 12:05:50|16384.8|16380.8|16387.9|16383.9|16387.9|16383.9|16384.8|16380.8|93
1632398760000|2021-09-23 12:06:00|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|14
1632398780000|2021-09-23 12:06:20|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|72
1632398810000|2021-09-23 12:06:50|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|127
1632398820000|2021-09-23 12:07:00|||||||||6
1632398830000|2021-09-23 12:07:10|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|33
1632398850000|2021-09-23 12:07:30|||||||||12
1632398870000|2021-09-23 12:07:50|||||||||4
1632398880000|2021-09-23 12:08:00|||||||||7
1632398900000|2021-09-23 12:08:20|||||||||1
1632398910000|2021-09-23 12:08:30|16384.8|16380.8|16381.7|16377.7|16384.8|16380.8|16381.7|16377.7|95
1632398920000|2021-09-23 12:08:40|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16381.7|16377.7|16
1632398930000|2021-09-23 12:08:50|16381.7|16377.7|16384.8|16380.8|16384.8|16380.8|16381.7|16377.7|21
1632398940000|2021-09-23 12:09:00|16381.7|16377.7|16384.8|16380.8|16384.8|16380.8|16381.7|16377.7|16
1632398950000|2021-09-23 12:09:10|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|3
1632398960000|2021-09-23 12:09:20|16384.8|16380.8|16381.7|16377.7|16384.8|16380.8|16381.7|16377.7|15
1632398970000|2021-09-23 12:09:30|16384.8|16380.8|16381.7|16377.7|16384.8|16380.8|16381.7|16377.7|65
1632398980000|2021-09-23 12:09:40|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16381.7|16377.7|115
1632399000000|2021-09-23 12:10:00|||||||||224
1632399010000|2021-09-23 12:10:10|||||||||13
1632399060000|2021-09-23 12:11:00|||||||||4
1632399070000|2021-09-23 12:11:10|16387.9|16383.9|16384.8|16380.8|16387.9|16383.9|16384.8|16380.8|270
1632399080000|2021-09-23 12:11:20|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|6
1632399120000|2021-09-23 12:12:00|||||||||6
1632399140000|2021-09-23 12:12:20|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|59
1632399150000|2021-09-23 12:12:30|||||||||85
1632399160000|2021-09-23 12:12:40|||||||||18
1632399190000|2021-09-23 12:13:10|||||||||42
1632399200000|2021-09-23 12:13:20|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|20
1632399210000|2021-09-23 12:13:30|||||||||62
1632399220000|2021-09-23 12:13:40|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|9
1632399250000|2021-09-23 12:14:10|16387.9|16383.9|16391.1|16387.1|16391.1|16387.1|16387.9|16383.9|19
1632399280000|2021-09-23 12:14:40|||||||||4
1632399290000|2021-09-23 12:14:50|||||||||67
1632399300000|2021-09-23 12:15:00|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|270
1632399310000|2021-09-23 12:15:10|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|64
1632399340000|2021-09-23 12:15:40|||||||||2
1632399350000|2021-09-23 12:15:50|||||||||5
1632399360000|2021-09-23 12:16:00|||||||||142
1632399370000|2021-09-23 12:16:10|||||||||26
1632399380000|2021-09-23 12:16:20|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|43
1632399390000|2021-09-23 12:16:30|||||||||1
1632399400000|2021-09-23 12:16:40|||||||||4
1632399410000|2021-09-23 12:16:50|||||||||163
1632399430000|2021-09-23 12:17:10|||||||||11
1632399440000|2021-09-23 12:17:20|||||||||100
1632399450000|2021-09-23 12:17:30|||||||||4
1632399460000|2021-09-23 12:17:40|||||||||41
1632399470000|2021-09-23 12:17:50|||||||||1
1632399480000|2021-09-23 12:18:00|||||||||23
1632399490000|2021-09-23 12:18:10|||||||||4
1632399520000|2021-09-23 12:18:40|||||||||1
1632399550000|2021-09-23 12:19:10|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|52
1632399560000|2021-09-23 12:19:20|||||||||9
1632399580000|2021-09-23 12:19:40|||||||||112
1632399590000|2021-09-23 12:19:50|||||||||18
1632399600000|2021-09-23 12:20:00|16387.9|16383.9|16391.1|16387.1|16391.1|16387.1|16387.9|16383.9|111
1632399610000|2021-09-23 12:20:10|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|15
1632399620000|2021-09-23 12:20:20|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|21
1632399630000|2021-09-23 12:20:30|||||||||3
1632399640000|2021-09-23 12:20:40|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|42
1632399650000|2021-09-23 12:20:50|||||||||5
1632399670000|2021-09-23 12:21:10|16391.1|16387.1|16394.2|16390.2|16394.2|16390.2|16391.1|16387.1|35
1632399680000|2021-09-23 12:21:20|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|77
1632399690000|2021-09-23 12:21:30|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16391.1|16387.1|48
1632399700000|2021-09-23 12:21:40|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|14
1632399710000|2021-09-23 12:21:50|||||||||39
1632399720000|2021-09-23 12:22:00|||||||||20
1632399730000|2021-09-23 12:22:10|16387.9|16383.9|16391.1|16387.1|16391.1|16387.1|16387.9|16383.9|35
1632399740000|2021-09-23 12:22:20|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|28
1632399750000|2021-09-23 12:22:30|16391.1|16387.1|16389.5|16385.5|16391.1|16387.1|16389.5|16385.5|65
1632399760000|2021-09-23 12:22:40|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|5
1632399770000|2021-09-23 12:22:50|16387.9|16383.9|16391.1|16387.1|16391.1|16387.1|16387.9|16383.9|73
1632399780000|2021-09-23 12:23:00|16387.9|16383.9|16391.1|16387.1|16391.1|16387.1|16387.9|16383.9|61
1632399800000|2021-09-23 12:23:20|16387.9|16383.9|16391.1|16387.1|16391.1|16387.1|16387.9|16383.9|242
1632399810000|2021-09-23 12:23:30|16387.9|16383.9|16387.9|16383.9|16391.1|16387.1|16387.9|16383.9|59
1632399820000|2021-09-23 12:23:40|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|174
1632399830000|2021-09-23 12:23:50|16387.9|16383.9|16384.8|16380.8|16387.9|16383.9|16384.8|16380.8|116
1632399850000|2021-09-23 12:24:10|||||||||13
1632399860000|2021-09-23 12:24:20|||||||||11
1632399870000|2021-09-23 12:24:30|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|160
1632399880000|2021-09-23 12:24:40|||||||||1
1632399890000|2021-09-23 12:24:50|||||||||5
1632399900000|2021-09-23 12:25:00|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|35
1632399910000|2021-09-23 12:25:10|16387.9|16383.9|16384.8|16380.8|16387.9|16383.9|16384.8|16380.8|56
1632399920000|2021-09-23 12:25:20|||||||||4
1632399930000|2021-09-23 12:25:30|16387.9|16383.9|16384.8|16380.8|16387.9|16383.9|16384.8|16380.8|28
1632399940000|2021-09-23 12:25:40|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|101
1632399950000|2021-09-23 12:25:50|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|18
1632399960000|2021-09-23 12:26:00|||||||||20
1632399980000|2021-09-23 12:26:20|||||||||1
1632399990000|2021-09-23 12:26:30|16387.9|16383.9|16384.8|16380.8|16387.9|16383.9|16384.8|16380.8|36
1632400000000|2021-09-23 12:26:40|16381.7|16377.7|16381.7|16377.7|16384.8|16380.8|16381.7|16377.7|229
1632400030000|2021-09-23 12:27:10|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|24
1632400050000|2021-09-23 12:27:30|||||||||100
1632400060000|2021-09-23 12:27:40|||||||||39
1632400070000|2021-09-23 12:27:50|||||||||42
1632400080000|2021-09-23 12:28:00|||||||||20
1632400090000|2021-09-23 12:28:10|||||||||21
1632400100000|2021-09-23 12:28:20|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|57
1632400120000|2021-09-23 12:28:40|||||||||4
1632400130000|2021-09-23 12:28:50|||||||||4
1632400140000|2021-09-23 12:29:00|||||||||5
1632400150000|2021-09-23 12:29:10|||||||||7
1632400160000|2021-09-23 12:29:20|16383.3|16379.3|16384.8|16380.8|16384.8|16380.8|16381.7|16377.7|135
1632400170000|2021-09-23 12:29:30|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|22
1632400190000|2021-09-23 12:29:50|||||||||13
1632400200000|2021-09-23 12:30:00|16378.6|16374.6|16381.7|16377.7|16381.7|16377.7|16378.6|16374.6|68
1632400210000|2021-09-23 12:30:10|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|39
1632400220000|2021-09-23 12:30:20|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|10
1632400230000|2021-09-23 12:30:30|||||||||88
1632400240000|2021-09-23 12:30:40|16378.6|16374.6|16375.4|16371.4|16378.6|16374.6|16375.4|16371.4|114
1632400250000|2021-09-23 12:30:50|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|31
1632400260000|2021-09-23 12:31:00|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|24
1632400270000|2021-09-23 12:31:10|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|19
1632400290000|2021-09-23 12:31:30|||||||||8
1632400300000|2021-09-23 12:31:40|||||||||5
1632400310000|2021-09-23 12:31:50|16381.7|16377.7|16378.6|16374.6|16381.7|16377.7|16378.6|16374.6|78
1632400320000|2021-09-23 12:32:00|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16378.6|16374.6|52
1632400330000|2021-09-23 12:32:10|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|10
1632400340000|2021-09-23 12:32:20|16381.7|16377.7|16384.8|16380.8|16384.8|16380.8|16381.7|16377.7|61
1632400350000|2021-09-23 12:32:30|||||||||73
1632400360000|2021-09-23 12:32:40|16387.9|16383.9|16384.8|16380.8|16387.9|16383.9|16384.8|16380.8|115
1632400370000|2021-09-23 12:32:50|16381.7|16377.7|16381.7|16377.7|16384.8|16380.8|16381.7|16377.7|218
1632400380000|2021-09-23 12:33:00|16383.3|16379.3|16381.7|16377.7|16384.8|16380.8|16381.7|16377.7|93
1632400390000|2021-09-23 12:33:10|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|62
1632400400000|2021-09-23 12:33:20|16387.9|16383.9|16384.8|16380.8|16387.9|16383.9|16384.8|16380.8|27
1632400410000|2021-09-23 12:33:30|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|108
1632400420000|2021-09-23 12:33:40|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16387.9|16383.9|42
1632400430000|2021-09-23 12:33:50|||||||||21
1632400440000|2021-09-23 12:34:00|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|2
1632400460000|2021-09-23 12:34:20|16384.8|16380.8|16384.8|16380.8|16387.9|16383.9|16384.8|16380.8|202
1632400470000|2021-09-23 12:34:30|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16384.8|16380.8|22
1632400480000|2021-09-23 12:34:40|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|46
1632400500000|2021-09-23 12:35:00|||||||||19
1632400520000|2021-09-23 12:35:20|||||||||26
1632400530000|2021-09-23 12:35:30|||||||||11
1632400540000|2021-09-23 12:35:40|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|59
1632400570000|2021-09-23 12:36:10|||||||||2
1632400580000|2021-09-23 12:36:20|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16383.3|16379.3|82
1632400590000|2021-09-23 12:36:30|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|102
1632400600000|2021-09-23 12:36:40|16384.8|16380.8|16381.7|16377.7|16384.8|16380.8|16380.1|16376.1|93
1632400610000|2021-09-23 12:36:50|||||||||34
1632400620000|2021-09-23 12:37:00|||||||||19
1632400660000|2021-09-23 12:37:40|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|49
1632400680000|2021-09-23 12:38:00|16381.7|16377.7|16384.8|16380.8|16384.8|16380.8|16381.7|16377.7|129
1632400700000|2021-09-23 12:38:20|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|49
1632400710000|2021-09-23 12:38:30|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|18
1632400720000|2021-09-23 12:38:40|||||||||3
1632400730000|2021-09-23 12:38:50|||||||||1
1632400740000|2021-09-23 12:39:00|||||||||11
1632400750000|2021-09-23 12:39:10|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|50
1632400790000|2021-09-23 12:39:50|16384.8|16380.8|16381.7|16377.7|16384.8|16380.8|16381.7|16377.7|49
1632400820000|2021-09-23 12:40:20|||||||||9
1632400830000|2021-09-23 12:40:30|||||||||1
1632400840000|2021-09-23 12:40:40|||||||||2
1632400850000|2021-09-23 12:40:50|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|120
1632400860000|2021-09-23 12:41:00|16381.7|16377.7|16378.6|16374.6|16381.7|16377.7|16378.6|16374.6|122
1632400870000|2021-09-23 12:41:10|||||||||5
1632400880000|2021-09-23 12:41:20|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16378.6|16374.6|45
1632400890000|2021-09-23 12:41:30|16378.6|16374.6|16381.7|16377.7|16381.7|16377.7|16378.6|16374.6|35
1632400900000|2021-09-23 12:41:40|16384.8|16380.8|16381.7|16377.7|16384.8|16380.8|16381.7|16377.7|100
1632400910000|2021-09-23 12:41:50|16384.8|16380.8|16381.7|16377.7|16384.8|16380.8|16381.7|16377.7|105
1632400930000|2021-09-23 12:42:10|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|99
1632400940000|2021-09-23 12:42:20|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|221
1632400950000|2021-09-23 12:42:30|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16375.4|16371.4|159
1632400960000|2021-09-23 12:42:40|16375.4|16371.4|16372.3|16368.3|16375.4|16371.4|16369.2|16365.2|404
1632400970000|2021-09-23 12:42:50|||||||||93
1632400980000|2021-09-23 12:43:00|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|85
1632400990000|2021-09-23 12:43:10|||||||||15
1632401000000|2021-09-23 12:43:20|||||||||10
1632401010000|2021-09-23 12:43:30|||||||||93
1632401020000|2021-09-23 12:43:40|16366.1|16362.1|16369.2|16365.2|16369.2|16365.2|16366.1|16362.1|246
1632401030000|2021-09-23 12:43:50|16366.1|16362.1|16366.1|16362.1|16369.2|16365.2|16366.1|16362.1|185
1632401040000|2021-09-23 12:44:00|||||||||3
1632401050000|2021-09-23 12:44:10|16367.6|16363.6|16369.2|16365.2|16369.2|16365.2|16367.6|16363.6|101
1632401060000|2021-09-23 12:44:20|||||||||4
1632401070000|2021-09-23 12:44:30|16370.8|16366.8|16369.2|16365.2|16370.8|16366.8|16369.2|16365.2|63
1632401080000|2021-09-23 12:44:40|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|151
1632401090000|2021-09-23 12:44:50|||||||||9
1632401100000|2021-09-23 12:45:00|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|111
1632401110000|2021-09-23 12:45:10|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|273
1632401120000|2021-09-23 12:45:20|||||||||102
1632401130000|2021-09-23 12:45:30|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|703
1632401140000|2021-09-23 12:45:40|16353.6|16349.6|16356.7|16352.7|16356.7|16352.7|16353.6|16349.6|268
1632401150000|2021-09-23 12:45:50|||||||||43
1632401160000|2021-09-23 12:46:00|||||||||17
1632401170000|2021-09-23 12:46:10|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|123
1632401180000|2021-09-23 12:46:20|16350.4|16346.4|16353.6|16349.6|16353.6|16349.6|16350.4|16346.4|202
1632401190000|2021-09-23 12:46:30|||||||||85
1632401210000|2021-09-23 12:46:50|16350.4|16346.4|16350.4|16346.4|16353.6|16349.6|16350.4|16346.4|583
1632401220000|2021-09-23 12:47:00|||||||||62
1632401230000|2021-09-23 12:47:10|||||||||1
1632401240000|2021-09-23 12:47:20|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16350.4|16346.4|140
1632401250000|2021-09-23 12:47:30|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|57
1632401270000|2021-09-23 12:47:50|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|13
1632401280000|2021-09-23 12:48:00|||||||||16
1632401290000|2021-09-23 12:48:10|||||||||4
1632401300000|2021-09-23 12:48:20|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|8
1632401310000|2021-09-23 12:48:30|||||||||32
1632401320000|2021-09-23 12:48:40|||||||||27
1632401330000|2021-09-23 12:48:50|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|31
1632401340000|2021-09-23 12:49:00|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16347.3|16343.3|123
1632401350000|2021-09-23 12:49:10|||||||||11
1632401360000|2021-09-23 12:49:20|||||||||33
1632401370000|2021-09-23 12:49:30|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|27
1632401380000|2021-09-23 12:49:40|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|46
1632401390000|2021-09-23 12:49:50|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|240
1632401400000|2021-09-23 12:50:00|16350.4|16346.4|16347.3|16343.3|16350.4|16346.4|16347.3|16343.3|269
1632401410000|2021-09-23 12:50:10|16348.9|16344.9|16350.4|16346.4|16350.4|16346.4|16347.3|16343.3|83
1632401420000|2021-09-23 12:50:20|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|178
1632401430000|2021-09-23 12:50:30|||||||||38
1632401440000|2021-09-23 12:50:40|||||||||4
1632401450000|2021-09-23 12:50:50|||||||||11
1632401460000|2021-09-23 12:51:00|||||||||98
1632401470000|2021-09-23 12:51:10|16350.4|16346.4|16347.3|16343.3|16350.4|16346.4|16347.3|16343.3|112
1632401480000|2021-09-23 12:51:20|16350.4|16346.4|16347.3|16343.3|16350.4|16346.4|16347.3|16343.3|41
1632401490000|2021-09-23 12:51:30|||||||||205
1632401500000|2021-09-23 12:51:40|||||||||4
1632401510000|2021-09-23 12:51:50|16344.2|16340.2|16347.3|16343.3|16347.3|16343.3|16344.2|16340.2|147
1632401520000|2021-09-23 12:52:00|16344.2|16340.2|16344.2|16340.2|16347.3|16343.3|16344.2|16340.2|62
1632401530000|2021-09-23 12:52:10|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|111
1632401540000|2021-09-23 12:52:20|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|19
1632401550000|2021-09-23 12:52:30|16341.1|16337.1|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|200
1632401560000|2021-09-23 12:52:40|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|37
1632401570000|2021-09-23 12:52:50|16337.9|16333.9|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|303
1632401580000|2021-09-23 12:53:00|16337.9|16333.9|16334.8|16330.8|16341.1|16337.1|16334.8|16330.8|161
1632401590000|2021-09-23 12:53:10|16331.7|16327.7|16331.7|16327.7|16334.8|16330.8|16328.6|16324.6|642
1632401600000|2021-09-23 12:53:20|16334.8|16330.8|16331.7|16327.7|16334.8|16330.8|16331.7|16327.7|131
1632401610000|2021-09-23 12:53:30|16333.3|16329.3|16334.8|16330.8|16334.8|16330.8|16331.7|16327.7|157
1632401620000|2021-09-23 12:53:40|16331.7|16327.7|16334.8|16330.8|16334.8|16330.8|16331.7|16327.7|173
1632401630000|2021-09-23 12:53:50|||||||||321
1632401640000|2021-09-23 12:54:00|16331.7|16327.7|16334.8|16330.8|16334.8|16330.8|16331.7|16327.7|70
1632401650000|2021-09-23 12:54:10|16331.7|16327.7|16328.6|16324.6|16331.7|16327.7|16328.6|16324.6|44
1632401660000|2021-09-23 12:54:20|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|107
1632401670000|2021-09-23 12:54:30|||||||||57
1632401680000|2021-09-23 12:54:40|16322.3|16318.3|16322.3|16318.3|16325.4|16321.4|16322.3|16318.3|187
1632401690000|2021-09-23 12:54:50|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|138
1632401700000|2021-09-23 12:55:00|||||||||54
1632401710000|2021-09-23 12:55:10|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|191
1632401720000|2021-09-23 12:55:20|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|18
1632401730000|2021-09-23 12:55:30|16328.6|16324.6|16325.4|16321.4|16328.6|16324.6|16325.4|16321.4|102
1632401740000|2021-09-23 12:55:40|16328.6|16324.6|16325.4|16321.4|16328.6|16324.6|16325.4|16321.4|140
1632401750000|2021-09-23 12:55:50|||||||||56
1632401760000|2021-09-23 12:56:00|||||||||165
1632401780000|2021-09-23 12:56:20|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|68
1632401790000|2021-09-23 12:56:30|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16322.3|16318.3|110
1632401800000|2021-09-23 12:56:40|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|70
1632401810000|2021-09-23 12:56:50|||||||||102
1632401820000|2021-09-23 12:57:00|||||||||393
1632401830000|2021-09-23 12:57:10|16325.4|16321.4|16328.6|16324.6|16328.6|16324.6|16325.4|16321.4|201
1632401840000|2021-09-23 12:57:20|||||||||12
1632401850000|2021-09-23 12:57:30|||||||||5
1632401860000|2021-09-23 12:57:40|||||||||1
1632401870000|2021-09-23 12:57:50|16325.4|16321.4|16328.6|16324.6|16328.6|16324.6|16325.4|16321.4|72
1632401880000|2021-09-23 12:58:00|16325.4|16321.4|16328.6|16324.6|16328.6|16324.6|16325.4|16321.4|64
1632401890000|2021-09-23 12:58:10|16325.4|16321.4|16328.6|16324.6|16328.6|16324.6|16325.4|16321.4|50
1632401900000|2021-09-23 12:58:20|16331.7|16327.7|16328.6|16324.6|16331.7|16327.7|16328.6|16324.6|192
1632401910000|2021-09-23 12:58:30|16331.7|16327.7|16328.6|16324.6|16331.7|16327.7|16328.6|16324.6|159
1632401920000|2021-09-23 12:58:40|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|73
1632401930000|2021-09-23 12:58:50|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|128
1632401940000|2021-09-23 12:59:00|||||||||12
1632401950000|2021-09-23 12:59:10|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|73
1632401960000|2021-09-23 12:59:20|||||||||17
1632401970000|2021-09-23 12:59:30|16322.3|16318.3|16325.4|16321.4|16325.4|16321.4|16322.3|16318.3|362
1632401980000|2021-09-23 12:59:40|||||||||249
1632401990000|2021-09-23 12:59:50|||||||||1
1632402000000|2021-09-23 13:00:00|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|22
1632402010000|2021-09-23 13:00:10|16325.4|16321.4|16322.3|16318.3|16325.4|16321.4|16322.3|16318.3|37
1632402020000|2021-09-23 13:00:20|||||||||47
1632402030000|2021-09-23 13:00:30|||||||||137
1632402040000|2021-09-23 13:00:40|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|320
1632402050000|2021-09-23 13:00:50|||||||||22
1632402060000|2021-09-23 13:01:00|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|677
1632402070000|2021-09-23 13:01:10|16319.2|16315.2|16316.1|16312.1|16319.2|16315.2|16316.1|16312.1|55
1632402080000|2021-09-23 13:01:20|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|167
1632402090000|2021-09-23 13:01:30|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|31
1632402100000|2021-09-23 13:01:40|||||||||1
1632402110000|2021-09-23 13:01:50|||||||||10
1632402120000|2021-09-23 13:02:00|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|100
1632402130000|2021-09-23 13:02:10|16316.1|16312.1|16312.9|16308.9|16316.1|16312.1|16312.9|16308.9|181
1632402140000|2021-09-23 13:02:20|16311.4|16307.4|16312.9|16308.9|16312.9|16308.9|16311.4|16307.4|495
1632402150000|2021-09-23 13:02:30|||||||||5
1632402160000|2021-09-23 13:02:40|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16312.9|16308.9|286
1632402170000|2021-09-23 13:02:50|||||||||6
1632402180000|2021-09-23 13:03:00|16319.2|16315.2|16316.1|16312.1|16319.2|16315.2|16316.1|16312.1|40
1632402190000|2021-09-23 13:03:10|16312.9|16308.9|16316.1|16312.1|16316.1|16312.1|16312.9|16308.9|166
1632402200000|2021-09-23 13:03:20|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16316.1|16312.1|152
1632402210000|2021-09-23 13:03:30|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|87
1632402220000|2021-09-23 13:03:40|16319.2|16315.2|16316.1|16312.1|16319.2|16315.2|16316.1|16312.1|21
1632402230000|2021-09-23 13:03:50|||||||||3
1632402240000|2021-09-23 13:04:00|||||||||18
1632402250000|2021-09-23 13:04:10|16319.2|16315.2|16316.1|16312.1|16319.2|16315.2|16316.1|16312.1|536
1632402260000|2021-09-23 13:04:20|||||||||117
1632402270000|2021-09-23 13:04:30|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|853
1632402280000|2021-09-23 13:04:40|16316.1|16312.1|16312.9|16308.9|16316.1|16312.1|16312.9|16308.9|75
1632402290000|2021-09-23 13:04:50|||||||||5
1632402300000|2021-09-23 13:05:00|||||||||12
1632402310000|2021-09-23 13:05:10|16309.8|16305.8|16306.7|16302.7|16312.9|16308.9|16306.7|16302.7|205
1632402320000|2021-09-23 13:05:20|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|164
1632402330000|2021-09-23 13:05:30|16306.7|16302.7|16306.7|16302.7|16309.8|16305.8|16306.7|16302.7|288
1632402340000|2021-09-23 13:05:40|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|58
1632402350000|2021-09-23 13:05:50|||||||||110
1632402360000|2021-09-23 13:06:00|||||||||230
1632402370000|2021-09-23 13:06:10|16306.7|16302.7|16309.8|16305.8|16309.8|16305.8|16306.7|16302.7|659
1632402380000|2021-09-23 13:06:20|16312.9|16308.9|16309.8|16305.8|16312.9|16308.9|16309.8|16305.8|149
1632402390000|2021-09-23 13:06:30|||||||||26
1632402400000|2021-09-23 13:06:40|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16309.8|16305.8|196
1632402410000|2021-09-23 13:06:50|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|114
1632402420000|2021-09-23 13:07:00|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|24
1632402430000|2021-09-23 13:07:10|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|7
1632402460000|2021-09-23 13:07:40|||||||||103
1632402470000|2021-09-23 13:07:50|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|51
1632402480000|2021-09-23 13:08:00|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16312.9|16308.9|102
1632402490000|2021-09-23 13:08:10|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|287
1632402500000|2021-09-23 13:08:20|16316.1|16312.1|16316.1|16312.1|16319.2|16315.2|16316.1|16312.1|513
1632402510000|2021-09-23 13:08:30|||||||||93
1632402520000|2021-09-23 13:08:40|||||||||67
1632402530000|2021-09-23 13:08:50|||||||||32
1632402540000|2021-09-23 13:09:00|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|95
1632402550000|2021-09-23 13:09:10|||||||||25
1632402560000|2021-09-23 13:09:20|||||||||109
1632402570000|2021-09-23 13:09:30|16316.1|16312.1|16312.9|16308.9|16316.1|16312.1|16312.9|16308.9|170
1632402580000|2021-09-23 13:09:40|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|7
1632402590000|2021-09-23 13:09:50|||||||||14
1632402600000|2021-09-23 13:10:00|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|37
1632402610000|2021-09-23 13:10:10|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|14
1632402620000|2021-09-23 13:10:20|16312.9|16308.9|16309.8|16305.8|16312.9|16308.9|16309.8|16305.8|339
1632402630000|2021-09-23 13:10:30|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|65
1632402640000|2021-09-23 13:10:40|||||||||2
1632402650000|2021-09-23 13:10:50|||||||||56
1632402660000|2021-09-23 13:11:00|||||||||119
1632402670000|2021-09-23 13:11:10|||||||||10
1632402680000|2021-09-23 13:11:20|||||||||136
1632402690000|2021-09-23 13:11:30|16309.8|16305.8|16312.9|16308.9|16312.9|16308.9|16309.8|16305.8|144
1632402700000|2021-09-23 13:11:40|||||||||10
1632402710000|2021-09-23 13:11:50|16316.1|16312.1|16319.2|16315.2|16319.2|16315.2|16316.1|16312.1|120
1632402720000|2021-09-23 13:12:00|||||||||520
1632402730000|2021-09-23 13:12:10|||||||||224
1632402740000|2021-09-23 13:12:20|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|47
1632402750000|2021-09-23 13:12:30|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|80
1632402760000|2021-09-23 13:12:40|16322.3|16318.3|16319.2|16315.2|16322.3|16318.3|16319.2|16315.2|116
1632402770000|2021-09-23 13:12:50|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|121
1632402780000|2021-09-23 13:13:00|||||||||46
1632402790000|2021-09-23 13:13:10|||||||||10
1632402800000|2021-09-23 13:13:20|||||||||26
1632402810000|2021-09-23 13:13:30|||||||||158
1632402820000|2021-09-23 13:13:40|||||||||1
1632402830000|2021-09-23 13:13:50|||||||||101
1632402850000|2021-09-23 13:14:10|||||||||1
1632402860000|2021-09-23 13:14:20|||||||||12
1632402870000|2021-09-23 13:14:30|||||||||40
1632402880000|2021-09-23 13:14:40|16319.2|16315.2|16316.1|16312.1|16319.2|16315.2|16316.1|16312.1|117
1632402890000|2021-09-23 13:14:50|||||||||19
1632402900000|2021-09-23 13:15:00|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16316.1|16312.1|31
1632402910000|2021-09-23 13:15:10|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|44
1632402920000|2021-09-23 13:15:20|||||||||22
1632402930000|2021-09-23 13:15:30|||||||||407
1632402940000|2021-09-23 13:15:40|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|15
1632402950000|2021-09-23 13:15:50|16316.1|16312.1|16319.2|16315.2|16319.2|16315.2|16316.1|16312.1|73
1632402960000|2021-09-23 13:16:00|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|37
1632402970000|2021-09-23 13:16:10|16319.2|16315.2|16322.3|16318.3|16322.3|16318.3|16319.2|16315.2|50
1632402980000|2021-09-23 13:16:20|||||||||12
1632402990000|2021-09-23 13:16:30|||||||||18
1632403000000|2021-09-23 13:16:40|||||||||18
1632403010000|2021-09-23 13:16:50|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16322.3|16318.3|152
1632403020000|2021-09-23 13:17:00|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|48
1632403030000|2021-09-23 13:17:10|||||||||58
1632403050000|2021-09-23 13:17:30|||||||||91
1632403060000|2021-09-23 13:17:40|||||||||1
1632403070000|2021-09-23 13:17:50|16325.4|16321.4|16328.6|16324.6|16328.6|16324.6|16325.4|16321.4|36
1632403080000|2021-09-23 13:18:00|||||||||22
1632403090000|2021-09-23 13:18:10|16325.4|16321.4|16328.6|16324.6|16328.6|16324.6|16325.4|16321.4|57
1632403100000|2021-09-23 13:18:20|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|59
1632403110000|2021-09-23 13:18:30|16328.6|16324.6|16325.4|16321.4|16328.6|16324.6|16325.4|16321.4|126
1632403120000|2021-09-23 13:18:40|16327|16323|16325.4|16321.4|16328.6|16324.6|16325.4|16321.4|36
1632403130000|2021-09-23 13:18:50|||||||||53
1632403140000|2021-09-23 13:19:00|16328.6|16324.6|16325.4|16321.4|16328.6|16324.6|16325.4|16321.4|137
1632403160000|2021-09-23 13:19:20|||||||||29
1632403180000|2021-09-23 13:19:40|||||||||22
1632403190000|2021-09-23 13:19:50|||||||||12
1632403200000|2021-09-23 13:20:00|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|118
1632403210000|2021-09-23 13:20:10|||||||||10
1632403220000|2021-09-23 13:20:20|16325.4|16321.4|16322.3|16318.3|16325.4|16321.4|16322.3|16318.3|22
1632403230000|2021-09-23 13:20:30|16319.2|16315.2|16322.3|16318.3|16322.3|16318.3|16319.2|16315.2|228
1632403250000|2021-09-23 13:20:50|||||||||173
1632403260000|2021-09-23 13:21:00|||||||||1
1632403270000|2021-09-23 13:21:10|||||||||1
1632403280000|2021-09-23 13:21:20|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|317
1632403300000|2021-09-23 13:21:40|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|12
1632403310000|2021-09-23 13:21:50|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|7
1632403320000|2021-09-23 13:22:00|16322.3|16318.3|16325.4|16321.4|16325.4|16321.4|16322.3|16318.3|74
1632403330000|2021-09-23 13:22:10|16322.3|16318.3|16325.4|16321.4|16325.4|16321.4|16322.3|16318.3|67
1632403340000|2021-09-23 13:22:20|16328.6|16324.6|16325.4|16321.4|16328.6|16324.6|16325.4|16321.4|324
1632403350000|2021-09-23 13:22:30|16328.6|16324.6|16325.4|16321.4|16328.6|16324.6|16325.4|16321.4|73
1632403360000|2021-09-23 13:22:40|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|247
1632403370000|2021-09-23 13:22:50|16325.4|16321.4|16325.4|16321.4|16328.6|16324.6|16325.4|16321.4|348
1632403380000|2021-09-23 13:23:00|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|29
1632403390000|2021-09-23 13:23:10|16331.7|16327.7|16328.6|16324.6|16331.7|16327.7|16328.6|16324.6|53
1632403400000|2021-09-23 13:23:20|||||||||2
1632403410000|2021-09-23 13:23:30|||||||||1
1632403420000|2021-09-23 13:23:40|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|165
1632403430000|2021-09-23 13:23:50|||||||||14
1632403440000|2021-09-23 13:24:00|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|165
1632403450000|2021-09-23 13:24:10|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|13
1632403460000|2021-09-23 13:24:20|||||||||26
1632403470000|2021-09-23 13:24:30|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|47
1632403490000|2021-09-23 13:24:50|||||||||28
1632403500000|2021-09-23 13:25:00|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|147
1632403520000|2021-09-23 13:25:20|||||||||1
1632403530000|2021-09-23 13:25:30|||||||||12
1632403540000|2021-09-23 13:25:40|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|3
1632403550000|2021-09-23 13:25:50|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|33
1632403560000|2021-09-23 13:26:00|||||||||16
1632403580000|2021-09-23 13:26:20|||||||||54
1632403590000|2021-09-23 13:26:30|||||||||4
1632403620000|2021-09-23 13:27:00|||||||||28
1632403630000|2021-09-23 13:27:10|||||||||6
1632403640000|2021-09-23 13:27:20|||||||||86
1632403650000|2021-09-23 13:27:30|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|494
1632403670000|2021-09-23 13:27:50|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|71
1632403680000|2021-09-23 13:28:00|16334.8|16330.8|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|111
1632403690000|2021-09-23 13:28:10|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|26
1632403700000|2021-09-23 13:28:20|||||||||11
1632403710000|2021-09-23 13:28:30|||||||||3
1632403720000|2021-09-23 13:28:40|||||||||126
1632403740000|2021-09-23 13:29:00|16331.7|16327.7|16331.7|16327.7|16334.8|16330.8|16331.7|16327.7|190
1632403750000|2021-09-23 13:29:10|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16331.7|16327.7|80
1632403760000|2021-09-23 13:29:20|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|19
1632403770000|2021-09-23 13:29:30|||||||||1
1632403780000|2021-09-23 13:29:40|||||||||10
1632403790000|2021-09-23 13:29:50|16330.1|16326.1|16330.1|16326.1|16330.1|16326.1|16330.1|16326.1|224
1632403800000|2021-09-23 13:30:00|16328.6|16324.6|16331.7|16327.7|16331.7|16327.7|16328.6|16324.6|187
1632403810000|2021-09-23 13:30:10|||||||||6
1632403820000|2021-09-23 13:30:20|||||||||1
1632403830000|2021-09-23 13:30:30|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|166
1632403840000|2021-09-23 13:30:40|16325.4|16321.4|16328.6|16324.6|16328.6|16324.6|16325.4|16321.4|129
1632403850000|2021-09-23 13:30:50|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|30
1632403860000|2021-09-23 13:31:00|16328.6|16324.6|16328.6|16324.6|16331.7|16327.7|16325.4|16321.4|131
1632403870000|2021-09-23 13:31:10|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16328.6|16324.6|168
1632403880000|2021-09-23 13:31:20|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|47
1632403890000|2021-09-23 13:31:30|16331.7|16327.7|16328.6|16324.6|16331.7|16327.7|16328.6|16324.6|30
1632403900000|2021-09-23 13:31:40|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|67
1632403910000|2021-09-23 13:31:50|16328.6|16324.6|16325.4|16321.4|16328.6|16324.6|16325.4|16321.4|114
1632403920000|2021-09-23 13:32:00|||||||||3
1632403930000|2021-09-23 13:32:10|||||||||5
1632403940000|2021-09-23 13:32:20|||||||||20
1632403950000|2021-09-23 13:32:30|||||||||112
1632403960000|2021-09-23 13:32:40|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|27
1632403980000|2021-09-23 13:33:00|16325.4|16321.4|16325.4|16321.4|16328.6|16324.6|16325.4|16321.4|329
1632403990000|2021-09-23 13:33:10|||||||||21
1632404010000|2021-09-23 13:33:30|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16325.4|16321.4|290
1632404020000|2021-09-23 13:33:40|16325.4|16321.4|16325.4|16321.4|16328.6|16324.6|16325.4|16321.4|26
1632404030000|2021-09-23 13:33:50|16322.3|16318.3|16325.4|16321.4|16325.4|16321.4|16322.3|16318.3|245
1632404040000|2021-09-23 13:34:00|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|104
1632404050000|2021-09-23 13:34:10|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16322.3|16318.3|252
1632404060000|2021-09-23 13:34:20|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16325.4|16321.4|115
1632404070000|2021-09-23 13:34:30|||||||||1
1632404080000|2021-09-23 13:34:40|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|52
1632404090000|2021-09-23 13:34:50|||||||||1
1632404100000|2021-09-23 13:35:00|16328.6|16324.6|16328.6|16324.6|16331.7|16327.7|16328.6|16324.6|105
1632404120000|2021-09-23 13:35:20|||||||||74
1632404150000|2021-09-23 13:35:50|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|106
1632404170000|2021-09-23 13:36:10|16323.9|16319.9|16325.4|16321.4|16325.4|16321.4|16323.9|16319.9|114
1632404180000|2021-09-23 13:36:20|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|33
1632404190000|2021-09-23 13:36:30|16325.4|16321.4|16322.3|16318.3|16325.4|16321.4|16322.3|16318.3|55
1632404200000|2021-09-23 13:36:40|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|2
1632404220000|2021-09-23 13:37:00|||||||||357
1632404240000|2021-09-23 13:37:20|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|120
1632404250000|2021-09-23 13:37:30|16325.4|16321.4|16328.6|16324.6|16328.6|16324.6|16325.4|16321.4|136
1632404260000|2021-09-23 13:37:40|||||||||10
1632404270000|2021-09-23 13:37:50|16325.4|16321.4|16328.6|16324.6|16328.6|16324.6|16325.4|16321.4|392
1632404280000|2021-09-23 13:38:00|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|110
1632404300000|2021-09-23 13:38:20|||||||||62
1632404310000|2021-09-23 13:38:30|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|5
1632404320000|2021-09-23 13:38:40|||||||||11
1632404330000|2021-09-23 13:38:50|||||||||3
1632404340000|2021-09-23 13:39:00|||||||||30
1632404350000|2021-09-23 13:39:10|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|124
1632404360000|2021-09-23 13:39:20|16322.3|16318.3|16325.4|16321.4|16325.4|16321.4|16322.3|16318.3|95
1632404370000|2021-09-23 13:39:30|16322.3|16318.3|16322.3|16318.3|16325.4|16321.4|16322.3|16318.3|238
1632404380000|2021-09-23 13:39:40|||||||||2
1632404390000|2021-09-23 13:39:50|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16322.3|16318.3|93
1632404400000|2021-09-23 13:40:00|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|133
1632404410000|2021-09-23 13:40:10|||||||||3
1632404420000|2021-09-23 13:40:20|||||||||1
1632404430000|2021-09-23 13:40:30|||||||||2
1632404450000|2021-09-23 13:40:50|16325.4|16321.4|16322.3|16318.3|16325.4|16321.4|16322.3|16318.3|156
1632404460000|2021-09-23 13:41:00|||||||||2
1632404470000|2021-09-23 13:41:10|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16322.3|16318.3|76
1632404490000|2021-09-23 13:41:30|||||||||11
1632404500000|2021-09-23 13:41:40|||||||||32
1632404510000|2021-09-23 13:41:50|||||||||2
1632404520000|2021-09-23 13:42:00|16322.3|16318.3|16325.4|16321.4|16325.4|16321.4|16322.3|16318.3|90
1632404550000|2021-09-23 13:42:30|||||||||33
1632404570000|2021-09-23 13:42:50|||||||||4
1632404580000|2021-09-23 13:43:00|||||||||9
1632404600000|2021-09-23 13:43:20|||||||||30
1632404610000|2021-09-23 13:43:30|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|15
1632404630000|2021-09-23 13:43:50|||||||||17
1632404640000|2021-09-23 13:44:00|||||||||3
1632404650000|2021-09-23 13:44:10|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|22
1632404660000|2021-09-23 13:44:20|||||||||2
1632404670000|2021-09-23 13:44:30|||||||||2
1632404680000|2021-09-23 13:44:40|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|35
1632404690000|2021-09-23 13:44:50|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|20
1632404700000|2021-09-23 13:45:00|||||||||16
1632404710000|2021-09-23 13:45:10|||||||||213
1632404720000|2021-09-23 13:45:20|||||||||60
1632404730000|2021-09-23 13:45:30|||||||||8
1632404740000|2021-09-23 13:45:40|16322.3|16318.3|16325.4|16321.4|16325.4|16321.4|16322.3|16318.3|100
1632404750000|2021-09-23 13:45:50|||||||||39
1632404760000|2021-09-23 13:46:00|16322.3|16318.3|16325.4|16321.4|16325.4|16321.4|16322.3|16318.3|82
1632404770000|2021-09-23 13:46:10|16322.3|16318.3|16325.4|16321.4|16325.4|16321.4|16322.3|16318.3|36
1632404790000|2021-09-23 13:46:30|||||||||4
1632404800000|2021-09-23 13:46:40|16323.9|16319.9|16322.3|16318.3|16323.9|16319.9|16322.3|16318.3|12
1632404810000|2021-09-23 13:46:50|16325.4|16321.4|16322.3|16318.3|16325.4|16321.4|16322.3|16318.3|31
1632404820000|2021-09-23 13:47:00|||||||||13
1632404830000|2021-09-23 13:47:10|16325.4|16321.4|16322.3|16318.3|16325.4|16321.4|16322.3|16318.3|126
1632404840000|2021-09-23 13:47:20|||||||||1
1632404850000|2021-09-23 13:47:30|||||||||5
1632404860000|2021-09-23 13:47:40|16325.4|16321.4|16322.3|16318.3|16325.4|16321.4|16322.3|16318.3|10
1632404870000|2021-09-23 13:47:50|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|17
1632404880000|2021-09-23 13:48:00|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|18
1632404890000|2021-09-23 13:48:10|16325.4|16321.4|16328.6|16324.6|16328.6|16324.6|16322.3|16318.3|168
1632404900000|2021-09-23 13:48:20|||||||||4
1632404910000|2021-09-23 13:48:30|||||||||256
1632404920000|2021-09-23 13:48:40|||||||||12
1632404930000|2021-09-23 13:48:50|16325.4|16321.4|16325.4|16321.4|16328.6|16324.6|16325.4|16321.4|97
1632404950000|2021-09-23 13:49:10|||||||||20
1632404970000|2021-09-23 13:49:30|||||||||1
1632404980000|2021-09-23 13:49:40|||||||||5
1632404990000|2021-09-23 13:49:50|||||||||1
1632405000000|2021-09-23 13:50:00|||||||||26
1632405010000|2021-09-23 13:50:10|16322.3|16318.3|16322.3|16318.3|16325.4|16321.4|16322.3|16318.3|51
1632405030000|2021-09-23 13:50:30|||||||||2
1632405040000|2021-09-23 13:50:40|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|195
1632405050000|2021-09-23 13:50:50|16328.6|16324.6|16328.6|16324.6|16331.7|16327.7|16328.6|16324.6|100
1632405060000|2021-09-23 13:51:00|||||||||1
1632405070000|2021-09-23 13:51:10|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|33
1632405080000|2021-09-23 13:51:20|||||||||7
1632405090000|2021-09-23 13:51:30|||||||||6
1632405100000|2021-09-23 13:51:40|16322.3|16318.3|16325.4|16321.4|16325.4|16321.4|16322.3|16318.3|300
1632405110000|2021-09-23 13:51:50|16322.3|16318.3|16325.4|16321.4|16325.4|16321.4|16322.3|16318.3|33
1632405120000|2021-09-23 13:52:00|||||||||1
1632405130000|2021-09-23 13:52:10|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|279
1632405140000|2021-09-23 13:52:20|||||||||127
1632405150000|2021-09-23 13:52:30|||||||||3
1632405160000|2021-09-23 13:52:40|16319.2|16315.2|16322.3|16318.3|16322.3|16318.3|16319.2|16315.2|28
1632405170000|2021-09-23 13:52:50|||||||||90
1632405180000|2021-09-23 13:53:00|||||||||23
1632405200000|2021-09-23 13:53:20|||||||||18
1632405210000|2021-09-23 13:53:30|||||||||18
1632405220000|2021-09-23 13:53:40|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|239
1632405230000|2021-09-23 13:53:50|16328.6|16324.6|16325.4|16321.4|16328.6|16324.6|16325.4|16321.4|658
1632405240000|2021-09-23 13:54:00|||||||||548
1632405250000|2021-09-23 13:54:10|||||||||401
1632405260000|2021-09-23 13:54:20|16327|16323|16325.4|16321.4|16327|16323|16325.4|16321.4|323
1632405280000|2021-09-23 13:54:40|||||||||34
1632405290000|2021-09-23 13:54:50|||||||||14
1632405300000|2021-09-23 13:55:00|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|362
1632405310000|2021-09-23 13:55:10|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|145
1632405330000|2021-09-23 13:55:30|||||||||4
1632405340000|2021-09-23 13:55:40|||||||||27
1632405350000|2021-09-23 13:55:50|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|27
1632405360000|2021-09-23 13:56:00|||||||||1
1632405370000|2021-09-23 13:56:10|||||||||114
1632405380000|2021-09-23 13:56:20|||||||||40
1632405390000|2021-09-23 13:56:30|||||||||3
1632405400000|2021-09-23 13:56:40|||||||||4
1632405410000|2021-09-23 13:56:50|||||||||52
1632405420000|2021-09-23 13:57:00|||||||||25
1632405430000|2021-09-23 13:57:10|||||||||7
1632405440000|2021-09-23 13:57:20|||||||||4
1632405450000|2021-09-23 13:57:30|||||||||2
1632405460000|2021-09-23 13:57:40|||||||||3
1632405470000|2021-09-23 13:57:50|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|201
1632405480000|2021-09-23 13:58:00|||||||||15
1632405490000|2021-09-23 13:58:10|||||||||2
1632405500000|2021-09-23 13:58:20|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|47
1632405510000|2021-09-23 13:58:30|||||||||19
1632405520000|2021-09-23 13:58:40|||||||||3
1632405530000|2021-09-23 13:58:50|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|48
1632405540000|2021-09-23 13:59:00|||||||||3
1632405550000|2021-09-23 13:59:10|16328.6|16324.6|16331.7|16327.7|16331.7|16327.7|16328.6|16324.6|116
1632405560000|2021-09-23 13:59:20|||||||||46
1632405570000|2021-09-23 13:59:30|||||||||25
1632405590000|2021-09-23 13:59:50|||||||||1
1632405600000|2021-09-23 14:00:00|16328.6|16324.6|16331.7|16327.7|16331.7|16327.7|16328.6|16324.6|54
1632405610000|2021-09-23 14:00:10|16328.6|16324.6|16331.7|16327.7|16331.7|16327.7|16328.6|16324.6|22
1632405630000|2021-09-23 14:00:30|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|185
1632405640000|2021-09-23 14:00:40|||||||||6
1632405660000|2021-09-23 14:01:00|16331.7|16327.7|16334.8|16330.8|16334.8|16330.8|16331.7|16327.7|105
1632405670000|2021-09-23 14:01:10|16337.9|16333.9|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|107
1632405680000|2021-09-23 14:01:20|||||||||4
1632405690000|2021-09-23 14:01:30|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|68
1632405700000|2021-09-23 14:01:40|||||||||21
1632405710000|2021-09-23 14:01:50|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|47
1632405720000|2021-09-23 14:02:00|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|35
1632405730000|2021-09-23 14:02:10|||||||||23
1632405750000|2021-09-23 14:02:30|||||||||7
1632405760000|2021-09-23 14:02:40|||||||||28
1632405770000|2021-09-23 14:02:50|||||||||25
1632405790000|2021-09-23 14:03:10|||||||||104
1632405800000|2021-09-23 14:03:20|||||||||13
1632405810000|2021-09-23 14:03:30|||||||||9
1632405820000|2021-09-23 14:03:40|||||||||17
1632405830000|2021-09-23 14:03:50|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|131
1632405840000|2021-09-23 14:04:00|||||||||81
1632405850000|2021-09-23 14:04:10|16325.4|16321.4|16328.6|16324.6|16328.6|16324.6|16325.4|16321.4|46
1632405860000|2021-09-23 14:04:20|||||||||21
1632405880000|2021-09-23 14:04:40|16331.7|16327.7|16328.6|16324.6|16331.7|16327.7|16328.6|16324.6|96
1632405890000|2021-09-23 14:04:50|||||||||15
1632405920000|2021-09-23 14:05:20|16325.4|16321.4|16325.4|16321.4|16328.6|16324.6|16325.4|16321.4|66
1632405930000|2021-09-23 14:05:30|16328.6|16324.6|16325.4|16321.4|16328.6|16324.6|16325.4|16321.4|187
1632405940000|2021-09-23 14:05:40|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16325.4|16321.4|259
1632405950000|2021-09-23 14:05:50|16325.4|16321.4|16328.6|16324.6|16328.6|16324.6|16325.4|16321.4|95
1632405970000|2021-09-23 14:06:10|||||||||83
1632405990000|2021-09-23 14:06:30|||||||||16
1632406000000|2021-09-23 14:06:40|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16328.6|16324.6|133
1632406010000|2021-09-23 14:06:50|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|76
1632406020000|2021-09-23 14:07:00|16331.7|16327.7|16328.6|16324.6|16331.7|16327.7|16328.6|16324.6|10
1632406030000|2021-09-23 14:07:10|||||||||1
1632406050000|2021-09-23 14:07:30|||||||||97
1632406060000|2021-09-23 14:07:40|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|113
1632406070000|2021-09-23 14:07:50|16328.6|16324.6|16328.6|16324.6|16331.7|16327.7|16328.6|16324.6|99
1632406080000|2021-09-23 14:08:00|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|111
1632406090000|2021-09-23 14:08:10|||||||||4
1632406100000|2021-09-23 14:08:20|||||||||110
1632406110000|2021-09-23 14:08:30|||||||||2
1632406120000|2021-09-23 14:08:40|||||||||2
1632406130000|2021-09-23 14:08:50|||||||||34
1632406140000|2021-09-23 14:09:00|16328.6|16324.6|16328.6|16324.6|16331.7|16327.7|16328.6|16324.6|82
1632406150000|2021-09-23 14:09:10|16325.4|16321.4|16328.6|16324.6|16328.6|16324.6|16325.4|16321.4|52
1632406160000|2021-09-23 14:09:20|16327|16323|16325.4|16321.4|16327|16323|16325.4|16321.4|36
1632406170000|2021-09-23 14:09:30|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|111
1632406180000|2021-09-23 14:09:40|||||||||14
1632406190000|2021-09-23 14:09:50|||||||||6
1632406200000|2021-09-23 14:10:00|||||||||27
1632406210000|2021-09-23 14:10:10|||||||||32
1632406220000|2021-09-23 14:10:20|||||||||55
1632406230000|2021-09-23 14:10:30|16325.4|16321.4|16328.6|16324.6|16328.6|16324.6|16325.4|16321.4|35
1632406240000|2021-09-23 14:10:40|||||||||1
1632406250000|2021-09-23 14:10:50|16325.4|16321.4|16328.6|16324.6|16328.6|16324.6|16325.4|16321.4|41
1632406260000|2021-09-23 14:11:00|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|9
1632406270000|2021-09-23 14:11:10|||||||||16
1632406280000|2021-09-23 14:11:20|||||||||57
1632406290000|2021-09-23 14:11:30|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|208
1632406300000|2021-09-23 14:11:40|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|14
1632406310000|2021-09-23 14:11:50|||||||||17
1632406320000|2021-09-23 14:12:00|||||||||2
1632406340000|2021-09-23 14:12:20|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|53
1632406360000|2021-09-23 14:12:40|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16
1632406370000|2021-09-23 14:12:50|||||||||3
1632406380000|2021-09-23 14:13:00|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16325.4|16321.4|125
1632406400000|2021-09-23 14:13:20|16325.4|16321.4|16328.6|16324.6|16328.6|16324.6|16325.4|16321.4|37
1632406410000|2021-09-23 14:13:30|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|125
1632406420000|2021-09-23 14:13:40|||||||||6
1632406430000|2021-09-23 14:13:50|||||||||2
1632406440000|2021-09-23 14:14:00|||||||||18
1632406450000|2021-09-23 14:14:10|||||||||5
1632406460000|2021-09-23 14:14:20|||||||||13
1632406470000|2021-09-23 14:14:30|||||||||1
1632406480000|2021-09-23 14:14:40|||||||||1
1632406490000|2021-09-23 14:14:50|||||||||1
1632406500000|2021-09-23 14:15:00|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|58
1632406510000|2021-09-23 14:15:10|||||||||7
1632406530000|2021-09-23 14:15:30|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16322.3|16318.3|375
1632406540000|2021-09-23 14:15:40|||||||||18
1632406550000|2021-09-23 14:15:50|||||||||6
1632406560000|2021-09-23 14:16:00|||||||||1
1632406570000|2021-09-23 14:16:10|||||||||29
1632406580000|2021-09-23 14:16:20|16322.3|16318.3|16322.3|16318.3|16325.4|16321.4|16322.3|16318.3|164
1632406590000|2021-09-23 14:16:30|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|123
1632406600000|2021-09-23 14:16:40|||||||||86
1632406610000|2021-09-23 14:16:50|||||||||24
1632406620000|2021-09-23 14:17:00|||||||||11
1632406630000|2021-09-23 14:17:10|||||||||6
1632406640000|2021-09-23 14:17:20|16322.3|16318.3|16325.4|16321.4|16325.4|16321.4|16322.3|16318.3|124
1632406650000|2021-09-23 14:17:30|16322.3|16318.3|16325.4|16321.4|16325.4|16321.4|16322.3|16318.3|62
1632406660000|2021-09-23 14:17:40|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|10
1632406670000|2021-09-23 14:17:50|16325.4|16321.4|16322.3|16318.3|16325.4|16321.4|16322.3|16318.3|17
1632406680000|2021-09-23 14:18:00|||||||||4
1632406700000|2021-09-23 14:18:20|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|257
1632406710000|2021-09-23 14:18:30|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|29
1632406730000|2021-09-23 14:18:50|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|31
1632406740000|2021-09-23 14:19:00|16322.3|16318.3|16325.4|16321.4|16325.4|16321.4|16322.3|16318.3|101
1632406780000|2021-09-23 14:19:40|||||||||18
1632406790000|2021-09-23 14:19:50|||||||||19
1632406800000|2021-09-23 14:20:00|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|19
1632406810000|2021-09-23 14:20:10|||||||||9
1632406820000|2021-09-23 14:20:20|||||||||62
1632406830000|2021-09-23 14:20:30|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|195
1632406840000|2021-09-23 14:20:40|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16319.2|16315.2|411
1632406850000|2021-09-23 14:20:50|||||||||2
1632406860000|2021-09-23 14:21:00|||||||||1
1632406870000|2021-09-23 14:21:10|||||||||1
1632406890000|2021-09-23 14:21:30|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|545
1632406900000|2021-09-23 14:21:40|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|90
1632406930000|2021-09-23 14:22:10|16319.2|16315.2|16319.2|16315.2|16322.3|16318.3|16319.2|16315.2|118
1632406940000|2021-09-23 14:22:20|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|81
1632406950000|2021-09-23 14:22:30|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|33
1632406960000|2021-09-23 14:22:40|16322.3|16318.3|16319.2|16315.2|16322.3|16318.3|16319.2|16315.2|154
1632406970000|2021-09-23 14:22:50|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|9
1632406980000|2021-09-23 14:23:00|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|8
1632406990000|2021-09-23 14:23:10|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|80
1632407000000|2021-09-23 14:23:20|||||||||60
1632407010000|2021-09-23 14:23:30|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|56
1632407020000|2021-09-23 14:23:40|||||||||97
1632407030000|2021-09-23 14:23:50|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|68
1632407050000|2021-09-23 14:24:10|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|95
1632407060000|2021-09-23 14:24:20|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|22
1632407070000|2021-09-23 14:24:30|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|31
1632407080000|2021-09-23 14:24:40|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|9
1632407090000|2021-09-23 14:24:50|16325.4|16321.4|16322.3|16318.3|16325.4|16321.4|16322.3|16318.3|126
1632407100000|2021-09-23 14:25:00|||||||||10
1632407110000|2021-09-23 14:25:10|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|9
1632407130000|2021-09-23 14:25:30|||||||||2
1632407140000|2021-09-23 14:25:40|||||||||3
1632407150000|2021-09-23 14:25:50|||||||||1
1632407190000|2021-09-23 14:26:30|16320.8|16316.8|16319.2|16315.2|16320.8|16316.8|16319.2|16315.2|231
1632407200000|2021-09-23 14:26:40|||||||||13
1632407210000|2021-09-23 14:26:50|||||||||36
1632407220000|2021-09-23 14:27:00|||||||||63
1632407230000|2021-09-23 14:27:10|||||||||26
1632407240000|2021-09-23 14:27:20|16322.3|16318.3|16319.2|16315.2|16322.3|16318.3|16319.2|16315.2|193
1632407250000|2021-09-23 14:27:30|||||||||14
1632407260000|2021-09-23 14:27:40|16322.3|16318.3|16319.2|16315.2|16322.3|16318.3|16319.2|16315.2|177
1632407270000|2021-09-23 14:27:50|||||||||1
1632407280000|2021-09-23 14:28:00|||||||||6
1632407290000|2021-09-23 14:28:10|||||||||65
1632407300000|2021-09-23 14:28:20|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|238
1632407310000|2021-09-23 14:28:30|||||||||2
1632407320000|2021-09-23 14:28:40|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|63
1632407340000|2021-09-23 14:29:00|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|56
1632407350000|2021-09-23 14:29:10|||||||||37
1632407360000|2021-09-23 14:29:20|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|102
1632407370000|2021-09-23 14:29:30|||||||||165
1632407380000|2021-09-23 14:29:40|||||||||90
1632407390000|2021-09-23 14:29:50|||||||||92
1632407400000|2021-09-23 14:30:00|||||||||7
1632407410000|2021-09-23 14:30:10|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|20
1632407420000|2021-09-23 14:30:20|16319.2|16315.2|16322.3|16318.3|16322.3|16318.3|16319.2|16315.2|214
1632407460000|2021-09-23 14:31:00|||||||||10
1632407470000|2021-09-23 14:31:10|||||||||12
1632407480000|2021-09-23 14:31:20|16319.2|16315.2|16322.3|16318.3|16322.3|16318.3|16319.2|16315.2|63
1632407490000|2021-09-23 14:31:30|||||||||2
1632407500000|2021-09-23 14:31:40|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|166
1632407510000|2021-09-23 14:31:50|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|36
1632407520000|2021-09-23 14:32:00|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|73
1632407530000|2021-09-23 14:32:10|||||||||33
1632407540000|2021-09-23 14:32:20|||||||||230
1632407550000|2021-09-23 14:32:30|||||||||51
1632407570000|2021-09-23 14:32:50|||||||||2
1632407580000|2021-09-23 14:33:00|||||||||22
1632407590000|2021-09-23 14:33:10|16316.1|16312.1|16319.2|16315.2|16319.2|16315.2|16316.1|16312.1|156
1632407600000|2021-09-23 14:33:20|16316.1|16312.1|16316.1|16312.1|16319.2|16315.2|16316.1|16312.1|311
1632407610000|2021-09-23 14:33:30|||||||||30
1632407620000|2021-09-23 14:33:40|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|39
1632407630000|2021-09-23 14:33:50|||||||||1
1632407640000|2021-09-23 14:34:00|||||||||43
1632407650000|2021-09-23 14:34:10|||||||||55
1632407710000|2021-09-23 14:35:10|||||||||2
1632407720000|2021-09-23 14:35:20|16316.1|16312.1|16312.9|16308.9|16316.1|16312.1|16312.9|16308.9|36
1632407730000|2021-09-23 14:35:30|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|39
1632407740000|2021-09-23 14:35:40|||||||||27
1632407750000|2021-09-23 14:35:50|||||||||49
1632407760000|2021-09-23 14:36:00|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|122
1632407770000|2021-09-23 14:36:10|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|180
1632407780000|2021-09-23 14:36:20|16306.7|16302.7|16306.7|16302.7|16309.8|16305.8|16306.7|16302.7|152
1632407790000|2021-09-23 14:36:30|||||||||12
1632407800000|2021-09-23 14:36:40|||||||||269
1632407810000|2021-09-23 14:36:50|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|5
1632407820000|2021-09-23 14:37:00|||||||||139
1632407830000|2021-09-23 14:37:10|||||||||49
1632407840000|2021-09-23 14:37:20|||||||||21
1632407850000|2021-09-23 14:37:30|||||||||1
1632407860000|2021-09-23 14:37:40|||||||||1
1632407870000|2021-09-23 14:37:50|||||||||1
1632407880000|2021-09-23 14:38:00|||||||||1
1632407900000|2021-09-23 14:38:20|||||||||22
1632407910000|2021-09-23 14:38:30|||||||||150
1632407920000|2021-09-23 14:38:40|||||||||10
1632407930000|2021-09-23 14:38:50|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|492
1632407940000|2021-09-23 14:39:00|||||||||102
1632407950000|2021-09-23 14:39:10|||||||||9
1632407960000|2021-09-23 14:39:20|||||||||106
1632407970000|2021-09-23 14:39:30|||||||||4
1632407980000|2021-09-23 14:39:40|||||||||18
1632407990000|2021-09-23 14:39:50|||||||||10
1632408000000|2021-09-23 14:40:00|||||||||68
1632408010000|2021-09-23 14:40:10|||||||||85
1632408020000|2021-09-23 14:40:20|16297.3|16293.3|16294.2|16290.2|16297.3|16293.3|16294.2|16290.2|136
1632408030000|2021-09-23 14:40:30|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|121
1632408040000|2021-09-23 14:40:40|||||||||166
1632408050000|2021-09-23 14:40:50|||||||||330
1632408060000|2021-09-23 14:41:00|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|208
1632408070000|2021-09-23 14:41:10|||||||||52
1632408080000|2021-09-23 14:41:20|||||||||9
1632408090000|2021-09-23 14:41:30|||||||||130
1632408100000|2021-09-23 14:41:40|||||||||33
1632408110000|2021-09-23 14:41:50|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|120
1632408120000|2021-09-23 14:42:00|||||||||44
1632408130000|2021-09-23 14:42:10|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|93
1632408140000|2021-09-23 14:42:20|||||||||33
1632408150000|2021-09-23 14:42:30|||||||||11
1632408160000|2021-09-23 14:42:40|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|29
1632408170000|2021-09-23 14:42:50|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|248
1632408180000|2021-09-23 14:43:00|16291.1|16287.1|16287.9|16283.9|16291.1|16287.1|16287.9|16283.9|323
1632408190000|2021-09-23 14:43:10|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|41
1632408200000|2021-09-23 14:43:20|||||||||18
1632408210000|2021-09-23 14:43:30|||||||||53
1632408220000|2021-09-23 14:43:40|||||||||7
1632408230000|2021-09-23 14:43:50|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|157
1632408240000|2021-09-23 14:44:00|16284.8|16280.8|16281.7|16277.7|16284.8|16280.8|16281.7|16277.7|66
1632408250000|2021-09-23 14:44:10|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|23
1632408260000|2021-09-23 14:44:20|||||||||117
1632408270000|2021-09-23 14:44:30|||||||||13
1632408280000|2021-09-23 14:44:40|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|104
1632408290000|2021-09-23 14:44:50|||||||||1
1632408300000|2021-09-23 14:45:00|16284.8|16280.8|16281.7|16277.7|16284.8|16280.8|16281.7|16277.7|236
1632408310000|2021-09-23 14:45:10|||||||||47
1632408320000|2021-09-23 14:45:20|16284.8|16280.8|16281.7|16277.7|16284.8|16280.8|16281.7|16277.7|135
1632408330000|2021-09-23 14:45:30|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|61
1632408340000|2021-09-23 14:45:40|16277|16273|16278.6|16274.6|16278.6|16274.6|16275.4|16271.4|334
1632408350000|2021-09-23 14:45:50|||||||||52
1632408360000|2021-09-23 14:46:00|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|28
1632408370000|2021-09-23 14:46:10|16278.6|16274.6|16281.7|16277.7|16281.7|16277.7|16278.6|16274.6|133
1632408380000|2021-09-23 14:46:20|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|320
1632408390000|2021-09-23 14:46:30|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16278.6|16274.6|63
1632408400000|2021-09-23 14:46:40|16278.6|16274.6|16281.7|16277.7|16281.7|16277.7|16278.6|16274.6|79
1632408410000|2021-09-23 14:46:50|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|62
1632408420000|2021-09-23 14:47:00|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|9
1632408440000|2021-09-23 14:47:20|16278.6|16274.6|16278.6|16274.6|16281.7|16277.7|16278.6|16274.6|172
1632408450000|2021-09-23 14:47:30|16281.7|16277.7|16278.6|16274.6|16281.7|16277.7|16278.6|16274.6|115
1632408460000|2021-09-23 14:47:40|||||||||12
1632408470000|2021-09-23 14:47:50|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16278.6|16274.6|93
1632408490000|2021-09-23 14:48:10|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16281.7|16277.7|67
1632408500000|2021-09-23 14:48:20|||||||||8
1632408510000|2021-09-23 14:48:30|||||||||25
1632408520000|2021-09-23 14:48:40|||||||||101
1632408530000|2021-09-23 14:48:50|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16284.8|16280.8|127
1632408540000|2021-09-23 14:49:00|16284.8|16280.8|16281.7|16277.7|16284.8|16280.8|16281.7|16277.7|51
1632408550000|2021-09-23 14:49:10|16284.8|16280.8|16287.9|16283.9|16287.9|16283.9|16284.8|16280.8|90
1632408560000|2021-09-23 14:49:20|16284.8|16280.8|16287.9|16283.9|16287.9|16283.9|16284.8|16280.8|138
1632408580000|2021-09-23 14:49:40|||||||||1
1632408590000|2021-09-23 14:49:50|||||||||5
1632408600000|2021-09-23 14:50:00|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|60
1632408610000|2021-09-23 14:50:10|||||||||2
1632408620000|2021-09-23 14:50:20|16281.7|16277.7|16281.7|16277.7|16284.8|16280.8|16281.7|16277.7|609
1632408630000|2021-09-23 14:50:30|||||||||17
1632408640000|2021-09-23 14:50:40|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|123
1632408650000|2021-09-23 14:50:50|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|61
1632408660000|2021-09-23 14:51:00|16277|16273|16278.6|16274.6|16278.6|16274.6|16275.4|16271.4|138
1632408670000|2021-09-23 14:51:10|16275.4|16271.4|16275.4|16271.4|16278.6|16274.6|16275.4|16271.4|249
1632408680000|2021-09-23 14:51:20|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16277|16273|30
1632408690000|2021-09-23 14:51:30|||||||||122
1632408700000|2021-09-23 14:51:40|||||||||12
1632408710000|2021-09-23 14:51:50|16275.4|16271.4|16278.6|16274.6|16278.6|16274.6|16275.4|16271.4|65
1632408720000|2021-09-23 14:52:00|||||||||144
1632408730000|2021-09-23 14:52:10|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|200
1632408740000|2021-09-23 14:52:20|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|36
1632408750000|2021-09-23 14:52:30|16277|16273|16278.6|16274.6|16278.6|16274.6|16275.4|16271.4|243
1632408760000|2021-09-23 14:52:40|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|92
1632408770000|2021-09-23 14:52:50|||||||||5
1632408780000|2021-09-23 14:53:00|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16275.4|16271.4|69
1632408790000|2021-09-23 14:53:10|16275.4|16271.4|16278.6|16274.6|16278.6|16274.6|16275.4|16271.4|88
1632408800000|2021-09-23 14:53:20|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|20
1632408810000|2021-09-23 14:53:30|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|112
1632408840000|2021-09-23 14:54:00|||||||||35
1632408850000|2021-09-23 14:54:10|||||||||13
1632408860000|2021-09-23 14:54:20|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|107
1632408870000|2021-09-23 14:54:30|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|217
1632408880000|2021-09-23 14:54:40|||||||||29
1632408890000|2021-09-23 14:54:50|||||||||51
1632408900000|2021-09-23 14:55:00|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|31
1632408910000|2021-09-23 14:55:10|||||||||4
1632408920000|2021-09-23 14:55:20|16278.6|16274.6|16275.4|16271.4|16278.6|16274.6|16275.4|16271.4|223
1632408930000|2021-09-23 14:55:30|||||||||112
1632408940000|2021-09-23 14:55:40|||||||||2
1632408960000|2021-09-23 14:56:00|||||||||131
1632408970000|2021-09-23 14:56:10|||||||||17
1632408980000|2021-09-23 14:56:20|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|165
1632408990000|2021-09-23 14:56:30|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|176
1632409000000|2021-09-23 14:56:40|||||||||4
1632409010000|2021-09-23 14:56:50|16278.6|16274.6|16275.4|16271.4|16278.6|16274.6|16275.4|16271.4|86
1632409020000|2021-09-23 14:57:00|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|9
1632409030000|2021-09-23 14:57:10|16277|16273|16278.6|16274.6|16278.6|16274.6|16277|16273|127
1632409040000|2021-09-23 14:57:20|||||||||8
1632409050000|2021-09-23 14:57:30|||||||||1
1632409060000|2021-09-23 14:57:40|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|65
1632409070000|2021-09-23 14:57:50|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|141
1632409090000|2021-09-23 14:58:10|||||||||1
1632409110000|2021-09-23 14:58:30|||||||||37
1632409120000|2021-09-23 14:58:40|||||||||45
1632409130000|2021-09-23 14:58:50|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|123
1632409140000|2021-09-23 14:59:00|||||||||2
1632409150000|2021-09-23 14:59:10|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|19
1632409160000|2021-09-23 14:59:20|16281.7|16277.7|16278.6|16274.6|16281.7|16277.7|16278.6|16274.6|179
1632409170000|2021-09-23 14:59:30|||||||||200
1632409180000|2021-09-23 14:59:40|16281.7|16277.7|16278.6|16274.6|16281.7|16277.7|16278.6|16274.6|324
1632409190000|2021-09-23 14:59:50|||||||||3
1632409200000|2021-09-23 15:00:00|16275.4|16271.4|16278.6|16274.6|16278.6|16274.6|16275.4|16271.4|164
1632409210000|2021-09-23 15:00:10|16275.4|16271.4|16278.6|16274.6|16278.6|16274.6|16275.4|16271.4|38
1632409220000|2021-09-23 15:00:20|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|31
1632409240000|2021-09-23 15:00:40|||||||||2
1632409250000|2021-09-23 15:00:50|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16275.4|16271.4|97
1632409260000|2021-09-23 15:01:00|||||||||41
1632409270000|2021-09-23 15:01:10|16275.4|16271.4|16275.4|16271.4|16278.6|16274.6|16275.4|16271.4|174
1632409280000|2021-09-23 15:01:20|||||||||26
1632409290000|2021-09-23 15:01:30|||||||||61
1632409300000|2021-09-23 15:01:40|16272.3|16268.3|16275.4|16271.4|16275.4|16271.4|16272.3|16268.3|63
1632409320000|2021-09-23 15:02:00|16272.3|16268.3|16275.4|16271.4|16275.4|16271.4|16272.3|16268.3|85
1632409330000|2021-09-23 15:02:10|16272.3|16268.3|16272.3|16268.3|16275.4|16271.4|16272.3|16268.3|20
1632409340000|2021-09-23 15:02:20|||||||||9
1632409350000|2021-09-23 15:02:30|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|419
1632409360000|2021-09-23 15:02:40|16266.1|16262.1|16269.2|16265.2|16269.2|16265.2|16266.1|16262.1|854
1632409380000|2021-09-23 15:03:00|||||||||1
1632409390000|2021-09-23 15:03:10|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|91
1632409400000|2021-09-23 15:03:20|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|312
1632409410000|2021-09-23 15:03:30|||||||||16
1632409420000|2021-09-23 15:03:40|||||||||155
1632409430000|2021-09-23 15:03:50|||||||||12
1632409440000|2021-09-23 15:04:00|||||||||40
1632409450000|2021-09-23 15:04:10|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|36
1632409460000|2021-09-23 15:04:20|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16259.8|16255.8|695
1632409470000|2021-09-23 15:04:30|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|90
1632409480000|2021-09-23 15:04:40|||||||||100
1632409490000|2021-09-23 15:04:50|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|116
1632409500000|2021-09-23 15:05:00|||||||||12
1632409520000|2021-09-23 15:05:20|||||||||2
1632409540000|2021-09-23 15:05:40|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|185
1632409550000|2021-09-23 15:05:50|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|450
1632409560000|2021-09-23 15:06:00|16253.6|16249.6|16253.6|16249.6|16256.7|16252.7|16253.6|16249.6|831
1632409570000|2021-09-23 15:06:10|||||||||3
1632409580000|2021-09-23 15:06:20|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16247.3|16243.3|632
1632409590000|2021-09-23 15:06:30|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|175
1632409600000|2021-09-23 15:06:40|||||||||216
1632409610000|2021-09-23 15:06:50|||||||||108
1632409620000|2021-09-23 15:07:00|16250.4|16246.4|16247.3|16243.3|16250.4|16246.4|16247.3|16243.3|234
1632409630000|2021-09-23 15:07:10|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|553
1632409640000|2021-09-23 15:07:20|||||||||41
1632409650000|2021-09-23 15:07:30|16247.3|16243.3|16244.2|16240.2|16247.3|16243.3|16244.2|16240.2|159
1632409660000|2021-09-23 15:07:40|||||||||197
1632409670000|2021-09-23 15:07:50|||||||||65
1632409680000|2021-09-23 15:08:00|||||||||44
1632409690000|2021-09-23 15:08:10|||||||||56
1632409700000|2021-09-23 15:08:20|||||||||321
1632409710000|2021-09-23 15:08:30|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|294
1632409720000|2021-09-23 15:08:40|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16241.1|16237.1|181
1632409730000|2021-09-23 15:08:50|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16244.2|16240.2|233
1632409740000|2021-09-23 15:09:00|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|18
1632409750000|2021-09-23 15:09:10|16247.3|16243.3|16244.2|16240.2|16247.3|16243.3|16244.2|16240.2|139
1632409760000|2021-09-23 15:09:20|16247.3|16243.3|16244.2|16240.2|16247.3|16243.3|16244.2|16240.2|280
1632409770000|2021-09-23 15:09:30|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|39
1632409780000|2021-09-23 15:09:40|16250.4|16246.4|16247.3|16243.3|16250.4|16246.4|16247.3|16243.3|241
1632409790000|2021-09-23 15:09:50|||||||||56
1632409800000|2021-09-23 15:10:00|||||||||69
1632409810000|2021-09-23 15:10:10|||||||||9
1632409820000|2021-09-23 15:10:20|16250.4|16246.4|16247.3|16243.3|16250.4|16246.4|16247.3|16243.3|154
1632409830000|2021-09-23 15:10:30|||||||||1
1632409840000|2021-09-23 15:10:40|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|51
1632409850000|2021-09-23 15:10:50|16247.3|16243.3|16250.4|16246.4|16250.4|16246.4|16247.3|16243.3|79
1632409860000|2021-09-23 15:11:00|||||||||16
1632409870000|2021-09-23 15:11:10|||||||||6
1632409880000|2021-09-23 15:11:20|||||||||211
1632409890000|2021-09-23 15:11:30|||||||||6
1632409900000|2021-09-23 15:11:40|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|116
1632409910000|2021-09-23 15:11:50|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16247.3|16243.3|218
1632409920000|2021-09-23 15:12:00|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|105
1632409930000|2021-09-23 15:12:10|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16247.3|16243.3|34
1632409940000|2021-09-23 15:12:20|16247.3|16243.3|16244.2|16240.2|16247.3|16243.3|16244.2|16240.2|66
1632409950000|2021-09-23 15:12:30|||||||||6
1632409960000|2021-09-23 15:12:40|||||||||9
1632409970000|2021-09-23 15:12:50|||||||||17
1632409980000|2021-09-23 15:13:00|||||||||17
1632409990000|2021-09-23 15:13:10|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|30
1632410000000|2021-09-23 15:13:20|16237.9|16233.9|16241.1|16237.1|16241.1|16237.1|16237.9|16233.9|239
1632410010000|2021-09-23 15:13:30|16237.9|16233.9|16237.9|16233.9|16241.1|16237.1|16237.9|16233.9|41
1632410020000|2021-09-23 15:13:40|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|29
1632410030000|2021-09-23 15:13:50|||||||||11
1632410040000|2021-09-23 15:14:00|||||||||62
1632410050000|2021-09-23 15:14:10|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|50
1632410060000|2021-09-23 15:14:20|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|45
1632410070000|2021-09-23 15:14:30|||||||||6
1632410080000|2021-09-23 15:14:40|||||||||48
1632410090000|2021-09-23 15:14:50|||||||||26
1632410100000|2021-09-23 15:15:00|16237.9|16233.9|16234.8|16230.8|16237.9|16233.9|16234.8|16230.8|299
1632410110000|2021-09-23 15:15:10|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|159
1632410120000|2021-09-23 15:15:20|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16237.9|16233.9|169
1632410130000|2021-09-23 15:15:30|16237.9|16233.9|16237.9|16233.9|16241.1|16237.1|16237.9|16233.9|243
1632410140000|2021-09-23 15:15:40|||||||||68
1632410150000|2021-09-23 15:15:50|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|147
1632410160000|2021-09-23 15:16:00|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|130
1632410170000|2021-09-23 15:16:10|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|1204
1632410180000|2021-09-23 15:16:20|||||||||48
1632410190000|2021-09-23 15:16:30|||||||||63
1632410210000|2021-09-23 15:16:50|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|33
1632410220000|2021-09-23 15:17:00|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|43
1632410230000|2021-09-23 15:17:10|||||||||26
1632410240000|2021-09-23 15:17:20|16225.4|16221.4|16225.4|16221.4|16228.6|16224.6|16225.4|16221.4|508
1632410250000|2021-09-23 15:17:30|16222.3|16218.3|16225.4|16221.4|16225.4|16221.4|16222.3|16218.3|77
1632410260000|2021-09-23 15:17:40|||||||||201
1632410270000|2021-09-23 15:17:50|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|25
1632410280000|2021-09-23 15:18:00|||||||||21
1632410290000|2021-09-23 15:18:10|||||||||76
1632410300000|2021-09-23 15:18:20|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|2
1632410310000|2021-09-23 15:18:30|||||||||2
1632410320000|2021-09-23 15:18:40|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|34
1632410330000|2021-09-23 15:18:50|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|26
1632410340000|2021-09-23 15:19:00|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|54
1632410350000|2021-09-23 15:19:10|16212.9|16208.9|16216.1|16212.1|16216.1|16212.1|16212.9|16208.9|291
1632410360000|2021-09-23 15:19:20|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|75
1632410370000|2021-09-23 15:19:30|16216.1|16212.1|16212.9|16208.9|16216.1|16212.1|16212.9|16208.9|295
1632410380000|2021-09-23 15:19:40|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|39
1632410390000|2021-09-23 15:19:50|16206.7|16202.7|16209.8|16205.8|16209.8|16205.8|16206.7|16202.7|391
1632410400000|2021-09-23 15:20:00|16212.9|16208.9|16209.8|16205.8|16212.9|16208.9|16209.8|16205.8|222
1632410410000|2021-09-23 15:20:10|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|394
1632410420000|2021-09-23 15:20:20|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|148
1632410430000|2021-09-23 15:20:30|||||||||187
1632410440000|2021-09-23 15:20:40|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|98
1632410450000|2021-09-23 15:20:50|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16212.9|16208.9|137
1632410460000|2021-09-23 15:21:00|||||||||46
1632410470000|2021-09-23 15:21:10|16212.9|16208.9|16209.8|16205.8|16212.9|16208.9|16209.8|16205.8|136
1632410480000|2021-09-23 15:21:20|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|101
1632410490000|2021-09-23 15:21:30|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|129
1632410500000|2021-09-23 15:21:40|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|120
1632410510000|2021-09-23 15:21:50|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|178
1632410520000|2021-09-23 15:22:00|||||||||82
1632410530000|2021-09-23 15:22:10|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16216.1|16212.1|63
1632410540000|2021-09-23 15:22:20|16222.3|16218.3|16219.2|16215.2|16222.3|16218.3|16219.2|16215.2|331
1632410550000|2021-09-23 15:22:30|16216.1|16212.1|16219.2|16215.2|16219.2|16215.2|16216.1|16212.1|237
1632410560000|2021-09-23 15:22:40|||||||||26
1632410570000|2021-09-23 15:22:50|||||||||91
1632410580000|2021-09-23 15:23:00|||||||||374
1632410590000|2021-09-23 15:23:10|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|248
1632410600000|2021-09-23 15:23:20|||||||||6
1632410610000|2021-09-23 15:23:30|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|275
1632410620000|2021-09-23 15:23:40|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|141
1632410630000|2021-09-23 15:23:50|||||||||79
1632410640000|2021-09-23 15:24:00|16219.2|16215.2|16216.1|16212.1|16219.2|16215.2|16216.1|16212.1|195
1632410650000|2021-09-23 15:24:10|16217.6|16213.6|16216.1|16212.1|16219.2|16215.2|16216.1|16212.1|106
1632410660000|2021-09-23 15:24:20|16219.2|16215.2|16216.1|16212.1|16219.2|16215.2|16216.1|16212.1|161
1632410670000|2021-09-23 15:24:30|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|17
1632410680000|2021-09-23 15:24:40|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|106
1632410690000|2021-09-23 15:24:50|||||||||2
1632410700000|2021-09-23 15:25:00|||||||||29
1632410710000|2021-09-23 15:25:10|||||||||13
1632410720000|2021-09-23 15:25:20|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|54
1632410730000|2021-09-23 15:25:30|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|216
1632410740000|2021-09-23 15:25:40|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|532
1632410750000|2021-09-23 15:25:50|||||||||60
1632410760000|2021-09-23 15:26:00|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16219.2|16215.2|195
1632410770000|2021-09-23 15:26:10|16220.8|16216.8|16222.3|16218.3|16222.3|16218.3|16219.2|16215.2|159
1632410790000|2021-09-23 15:26:30|16220.8|16216.8|16222.3|16218.3|16222.3|16218.3|16220.8|16216.8|79
1632410800000|2021-09-23 15:26:40|||||||||45
1632410810000|2021-09-23 15:26:50|||||||||213
1632410820000|2021-09-23 15:27:00|||||||||39
1632410860000|2021-09-23 15:27:40|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|70
1632410870000|2021-09-23 15:27:50|||||||||14
1632410880000|2021-09-23 15:28:00|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|69
1632410890000|2021-09-23 15:28:10|||||||||1
1632410900000|2021-09-23 15:28:20|16219.2|16215.2|16216.1|16212.1|16219.2|16215.2|16216.1|16212.1|46
1632410910000|2021-09-23 15:28:30|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|105
1632410920000|2021-09-23 15:28:40|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|153
1632410930000|2021-09-23 15:28:50|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16216.1|16212.1|162
1632410940000|2021-09-23 15:29:00|16216.1|16212.1|16219.2|16215.2|16219.2|16215.2|16216.1|16212.1|92
1632410950000|2021-09-23 15:29:10|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|45
1632410960000|2021-09-23 15:29:20|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|38
1632410970000|2021-09-23 15:29:30|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16219.2|16215.2|125
1632410980000|2021-09-23 15:29:40|16225.4|16221.4|16222.3|16218.3|16225.4|16221.4|16222.3|16218.3|45
1632410990000|2021-09-23 15:29:50|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|75
1632411000000|2021-09-23 15:30:00|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|318
1632411010000|2021-09-23 15:30:10|16225.4|16221.4|16222.3|16218.3|16228.6|16224.6|16222.3|16218.3|174
1632411030000|2021-09-23 15:30:30|16219.2|16215.2|16222.3|16218.3|16222.3|16218.3|16219.2|16215.2|62
1632411040000|2021-09-23 15:30:40|16219.2|16215.2|16219.2|16215.2|16222.3|16218.3|16219.2|16215.2|76
1632411060000|2021-09-23 15:31:00|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|45
1632411070000|2021-09-23 15:31:10|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|36
1632411080000|2021-09-23 15:31:20|||||||||16
1632411090000|2021-09-23 15:31:30|||||||||65
1632411100000|2021-09-23 15:31:40|||||||||18
1632411110000|2021-09-23 15:31:50|16222.3|16218.3|16219.2|16215.2|16222.3|16218.3|16219.2|16215.2|86
1632411120000|2021-09-23 15:32:00|||||||||44
1632411130000|2021-09-23 15:32:10|16216.1|16212.1|16219.2|16215.2|16219.2|16215.2|16216.1|16212.1|63
1632411140000|2021-09-23 15:32:20|||||||||319
1632411150000|2021-09-23 15:32:30|16222.3|16218.3|16219.2|16215.2|16222.3|16218.3|16219.2|16215.2|289
1632411160000|2021-09-23 15:32:40|16222.3|16218.3|16222.3|16218.3|16225.4|16221.4|16222.3|16218.3|38
1632411170000|2021-09-23 15:32:50|16219.2|16215.2|16222.3|16218.3|16222.3|16218.3|16219.2|16215.2|307
1632411180000|2021-09-23 15:33:00|16219.2|16215.2|16222.3|16218.3|16222.3|16218.3|16219.2|16215.2|50
1632411190000|2021-09-23 15:33:10|16219.2|16215.2|16222.3|16218.3|16222.3|16218.3|16219.2|16215.2|106
1632411200000|2021-09-23 15:33:20|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|46
1632411210000|2021-09-23 15:33:30|16222.3|16218.3|16222.3|16218.3|16225.4|16221.4|16222.3|16218.3|253
1632411220000|2021-09-23 15:33:40|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|68
1632411230000|2021-09-23 15:33:50|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|39
1632411240000|2021-09-23 15:34:00|16225.4|16221.4|16228.6|16224.6|16228.6|16224.6|16225.4|16221.4|191
1632411250000|2021-09-23 15:34:10|16225.4|16221.4|16222.3|16218.3|16225.4|16221.4|16222.3|16218.3|113
1632411260000|2021-09-23 15:34:20|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|59
1632411270000|2021-09-23 15:34:30|||||||||20
1632411290000|2021-09-23 15:34:50|||||||||22
1632411300000|2021-09-23 15:35:00|16222.3|16218.3|16219.2|16215.2|16222.3|16218.3|16219.2|16215.2|362
1632411310000|2021-09-23 15:35:10|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|44
1632411320000|2021-09-23 15:35:20|||||||||107
1632411350000|2021-09-23 15:35:50|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|104
1632411360000|2021-09-23 15:36:00|||||||||23
1632411370000|2021-09-23 15:36:10|||||||||1
1632411380000|2021-09-23 15:36:20|||||||||77
1632411390000|2021-09-23 15:36:30|16228.6|16224.6|16225.4|16221.4|16228.6|16224.6|16225.4|16221.4|201
1632411400000|2021-09-23 15:36:40|||||||||3
1632411420000|2021-09-23 15:37:00|||||||||82
1632411430000|2021-09-23 15:37:10|||||||||237
1632411440000|2021-09-23 15:37:20|||||||||66
1632411450000|2021-09-23 15:37:30|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|14
1632411460000|2021-09-23 15:37:40|||||||||116
1632411470000|2021-09-23 15:37:50|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|91
1632411480000|2021-09-23 15:38:00|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|181
1632411490000|2021-09-23 15:38:10|16231.7|16227.7|16234.8|16230.8|16234.8|16230.8|16231.7|16227.7|59
1632411500000|2021-09-23 15:38:20|||||||||48
1632411510000|2021-09-23 15:38:30|16231.7|16227.7|16234.8|16230.8|16234.8|16230.8|16231.7|16227.7|73
1632411520000|2021-09-23 15:38:40|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|9
1632411530000|2021-09-23 15:38:50|||||||||8
1632411540000|2021-09-23 15:39:00|||||||||150
1632411550000|2021-09-23 15:39:10|16230.1|16226.1|16228.6|16224.6|16230.1|16226.1|16228.6|16224.6|246
1632411560000|2021-09-23 15:39:20|||||||||4
1632411570000|2021-09-23 15:39:30|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16228.6|16224.6|93
1632411580000|2021-09-23 15:39:40|16228.6|16224.6|16231.7|16227.7|16231.7|16227.7|16228.6|16224.6|54
1632411590000|2021-09-23 15:39:50|16228.6|16224.6|16228.6|16224.6|16231.7|16227.7|16228.6|16224.6|113
1632411600000|2021-09-23 15:40:00|16231.7|16227.7|16228.6|16224.6|16231.7|16227.7|16228.6|16224.6|32
1632411610000|2021-09-23 15:40:10|16225.4|16221.4|16228.6|16224.6|16228.6|16224.6|16225.4|16221.4|244
1632411620000|2021-09-23 15:40:20|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|71
1632411630000|2021-09-23 15:40:30|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|73
1632411650000|2021-09-23 15:40:50|||||||||1
1632411660000|2021-09-23 15:41:00|16231.7|16227.7|16228.6|16224.6|16231.7|16227.7|16228.6|16224.6|63
1632411670000|2021-09-23 15:41:10|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|74
1632411680000|2021-09-23 15:41:20|16228.6|16224.6|16231.7|16227.7|16231.7|16227.7|16228.6|16224.6|153
1632411690000|2021-09-23 15:41:30|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|42
1632411700000|2021-09-23 15:41:40|||||||||60
1632411710000|2021-09-23 15:41:50|||||||||2
1632411720000|2021-09-23 15:42:00|||||||||5
1632411730000|2021-09-23 15:42:10|||||||||2
1632411750000|2021-09-23 15:42:30|||||||||27
1632411760000|2021-09-23 15:42:40|||||||||1
1632411780000|2021-09-23 15:43:00|||||||||35
1632411790000|2021-09-23 15:43:10|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|22
1632411800000|2021-09-23 15:43:20|||||||||1
1632411810000|2021-09-23 15:43:30|16234.8|16230.8|16231.7|16227.7|16234.8|16230.8|16231.7|16227.7|159
1632411820000|2021-09-23 15:43:40|||||||||1
1632411830000|2021-09-23 15:43:50|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|52
1632411840000|2021-09-23 15:44:00|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|8
1632411850000|2021-09-23 15:44:10|||||||||10
1632411860000|2021-09-23 15:44:20|||||||||16
1632411870000|2021-09-23 15:44:30|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|32
1632411890000|2021-09-23 15:44:50|||||||||70
1632411900000|2021-09-23 15:45:00|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|159
1632411910000|2021-09-23 15:45:10|16228.6|16224.6|16225.4|16221.4|16228.6|16224.6|16225.4|16221.4|95
1632411920000|2021-09-23 15:45:20|||||||||80
1632411930000|2021-09-23 15:45:30|||||||||29
1632411940000|2021-09-23 15:45:40|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|131
1632411950000|2021-09-23 15:45:50|||||||||1
1632411960000|2021-09-23 15:46:00|||||||||24
1632411970000|2021-09-23 15:46:10|||||||||21
1632412000000|2021-09-23 15:46:40|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|109
1632412010000|2021-09-23 15:46:50|||||||||129
1632412020000|2021-09-23 15:47:00|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16219.2|16215.2|108
1632412030000|2021-09-23 15:47:10|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|10
1632412050000|2021-09-23 15:47:30|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|14
1632412060000|2021-09-23 15:47:40|16225.4|16221.4|16225.4|16221.4|16228.6|16224.6|16225.4|16221.4|86
1632412070000|2021-09-23 15:47:50|||||||||5
1632412080000|2021-09-23 15:48:00|||||||||2
1632412090000|2021-09-23 15:48:10|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|11
1632412100000|2021-09-23 15:48:20|16225.4|16221.4|16228.6|16224.6|16231.7|16227.7|16225.4|16221.4|254
1632412110000|2021-09-23 15:48:30|||||||||23
1632412120000|2021-09-23 15:48:40|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16228.6|16224.6|55
1632412130000|2021-09-23 15:48:50|||||||||3
1632412140000|2021-09-23 15:49:00|16228.6|16224.6|16228.6|16224.6|16231.7|16227.7|16228.6|16224.6|193
1632412150000|2021-09-23 15:49:10|16231.7|16227.7|16228.6|16224.6|16231.7|16227.7|16228.6|16224.6|84
1632412160000|2021-09-23 15:49:20|||||||||1
1632412170000|2021-09-23 15:49:30|||||||||2
1632412180000|2021-09-23 15:49:40|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16228.6|16224.6|87
1632412190000|2021-09-23 15:49:50|16228.6|16224.6|16231.7|16227.7|16231.7|16227.7|16228.6|16224.6|73
1632412200000|2021-09-23 15:50:00|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|97
1632412210000|2021-09-23 15:50:10|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|105
1632412220000|2021-09-23 15:50:20|16233.3|16229.3|16231.7|16227.7|16233.3|16229.3|16231.7|16227.7|25
1632412230000|2021-09-23 15:50:30|||||||||331
1632412240000|2021-09-23 15:50:40|||||||||29
1632412250000|2021-09-23 15:50:50|16228.6|16224.6|16231.7|16227.7|16231.7|16227.7|16228.6|16224.6|108
1632412260000|2021-09-23 15:51:00|||||||||25
1632412270000|2021-09-23 15:51:10|||||||||1
1632412290000|2021-09-23 15:51:30|||||||||3
1632412310000|2021-09-23 15:51:50|||||||||15
1632412330000|2021-09-23 15:52:10|||||||||3
1632412340000|2021-09-23 15:52:20|||||||||29
1632412350000|2021-09-23 15:52:30|||||||||1
1632412360000|2021-09-23 15:52:40|||||||||17
1632412380000|2021-09-23 15:53:00|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16231.7|16227.7|38
1632412390000|2021-09-23 15:53:10|16231.7|16227.7|16234.8|16230.8|16234.8|16230.8|16231.7|16227.7|106
1632412400000|2021-09-23 15:53:20|||||||||1
1632412410000|2021-09-23 15:53:30|||||||||113
1632412420000|2021-09-23 15:53:40|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|154
1632412430000|2021-09-23 15:53:50|16234.8|16230.8|16231.7|16227.7|16234.8|16230.8|16231.7|16227.7|47
1632412440000|2021-09-23 15:54:00|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16
1632412450000|2021-09-23 15:54:10|||||||||2
1632412470000|2021-09-23 15:54:30|||||||||6
1632412480000|2021-09-23 15:54:40|||||||||58
1632412490000|2021-09-23 15:54:50|||||||||1
1632412520000|2021-09-23 15:55:20|||||||||22
1632412530000|2021-09-23 15:55:30|||||||||10
1632412540000|2021-09-23 15:55:40|||||||||6
1632412550000|2021-09-23 15:55:50|||||||||53
1632412560000|2021-09-23 15:56:00|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|44
1632412570000|2021-09-23 15:56:10|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|319
1632412580000|2021-09-23 15:56:20|||||||||5
1632412610000|2021-09-23 15:56:50|||||||||1
1632412630000|2021-09-23 15:57:10|||||||||20
1632412640000|2021-09-23 15:57:20|||||||||510
1632412650000|2021-09-23 15:57:30|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|170
1632412670000|2021-09-23 15:57:50|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|751
1632412680000|2021-09-23 15:58:00|||||||||41
1632412690000|2021-09-23 15:58:10|16244.2|16240.2|16241.1|16237.1|16244.2|16240.2|16241.1|16237.1|460
1632412700000|2021-09-23 15:58:20|||||||||159
1632412710000|2021-09-23 15:58:30|16244.2|16240.2|16241.1|16237.1|16244.2|16240.2|16241.1|16237.1|113
1632412720000|2021-09-23 15:58:40|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|313
1632412730000|2021-09-23 15:58:50|||||||||6
1632412740000|2021-09-23 15:59:00|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|84
1632412750000|2021-09-23 15:59:10|||||||||60
1632412760000|2021-09-23 15:59:20|||||||||16
1632412770000|2021-09-23 15:59:30|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|23
1632412790000|2021-09-23 15:59:50|||||||||27
1632412800000|2021-09-23 16:00:00|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|487
1632412810000|2021-09-23 16:00:10|||||||||4
1632412820000|2021-09-23 16:00:20|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|110
1632412830000|2021-09-23 16:00:30|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|52
1632412840000|2021-09-23 16:00:40|||||||||30
1632412870000|2021-09-23 16:01:10|16231.7|16227.7|16234.8|16230.8|16234.8|16230.8|16231.7|16227.7|64
1632412880000|2021-09-23 16:01:20|||||||||8
1632412890000|2021-09-23 16:01:30|||||||||13
1632412910000|2021-09-23 16:01:50|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|20
1632412920000|2021-09-23 16:02:00|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|126
1632412930000|2021-09-23 16:02:10|||||||||106
1632412960000|2021-09-23 16:02:40|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|11
1632412970000|2021-09-23 16:02:50|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|132
1632412980000|2021-09-23 16:03:00|16225.4|16221.4|16228.6|16224.6|16228.6|16224.6|16225.4|16221.4|96
1632412990000|2021-09-23 16:03:10|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|27
1632413000000|2021-09-23 16:03:20|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|19
1632413010000|2021-09-23 16:03:30|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|5
1632413040000|2021-09-23 16:04:00|||||||||201
1632413050000|2021-09-23 16:04:10|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|279
1632413060000|2021-09-23 16:04:20|||||||||5
1632413070000|2021-09-23 16:04:30|||||||||1
1632413080000|2021-09-23 16:04:40|||||||||9
1632413090000|2021-09-23 16:04:50|16219.2|16215.2|16219.2|16215.2|16222.3|16218.3|16219.2|16215.2|206
1632413100000|2021-09-23 16:05:00|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|76
1632413110000|2021-09-23 16:05:10|||||||||200
1632413120000|2021-09-23 16:05:20|16216.1|16212.1|16219.2|16215.2|16219.2|16215.2|16216.1|16212.1|515
1632413130000|2021-09-23 16:05:30|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|88
1632413140000|2021-09-23 16:05:40|16219.2|16215.2|16216.1|16212.1|16219.2|16215.2|16216.1|16212.1|149
1632413150000|2021-09-23 16:05:50|||||||||26
1632413160000|2021-09-23 16:06:00|||||||||44
1632413170000|2021-09-23 16:06:10|||||||||3
1632413180000|2021-09-23 16:06:20|||||||||29
1632413190000|2021-09-23 16:06:30|||||||||26
1632413200000|2021-09-23 16:06:40|||||||||42
1632413210000|2021-09-23 16:06:50|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|447
1632413220000|2021-09-23 16:07:00|16222.3|16218.3|16219.2|16215.2|16222.3|16218.3|16219.2|16215.2|41
1632413230000|2021-09-23 16:07:10|||||||||11
1632413240000|2021-09-23 16:07:20|||||||||14
1632413250000|2021-09-23 16:07:30|||||||||125
1632413260000|2021-09-23 16:07:40|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|21
1632413270000|2021-09-23 16:07:50|||||||||56
1632413280000|2021-09-23 16:08:00|||||||||1
1632413290000|2021-09-23 16:08:10|||||||||4
1632413300000|2021-09-23 16:08:20|||||||||5
1632413320000|2021-09-23 16:08:40|||||||||2
1632413380000|2021-09-23 16:09:40|||||||||8
1632413390000|2021-09-23 16:09:50|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|120
1632413410000|2021-09-23 16:10:10|||||||||149
1632413420000|2021-09-23 16:10:20|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|67
1632413430000|2021-09-23 16:10:30|||||||||1
1632413450000|2021-09-23 16:10:50|||||||||50
1632413480000|2021-09-23 16:11:20|||||||||3
1632413520000|2021-09-23 16:12:00|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|13
1632413530000|2021-09-23 16:12:10|||||||||1
1632413540000|2021-09-23 16:12:20|||||||||1
1632413550000|2021-09-23 16:12:30|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|177
1632413560000|2021-09-23 16:12:40|||||||||34
1632413570000|2021-09-23 16:12:50|||||||||32
1632413590000|2021-09-23 16:13:10|||||||||1
1632413600000|2021-09-23 16:13:20|||||||||5
1632413610000|2021-09-23 16:13:30|||||||||110
1632413630000|2021-09-23 16:13:50|16220.8|16216.8|16222.3|16218.3|16222.3|16218.3|16219.2|16215.2|447
1632413640000|2021-09-23 16:14:00|||||||||35
1632413650000|2021-09-23 16:14:10|16219.2|16215.2|16222.3|16218.3|16222.3|16218.3|16219.2|16215.2|54
1632413660000|2021-09-23 16:14:20|16225.4|16221.4|16222.3|16218.3|16225.4|16221.4|16222.3|16218.3|151
1632413670000|2021-09-23 16:14:30|||||||||48
1632413680000|2021-09-23 16:14:40|||||||||2
1632413690000|2021-09-23 16:14:50|||||||||50
1632413710000|2021-09-23 16:15:10|||||||||2
1632413730000|2021-09-23 16:15:30|||||||||5
1632413740000|2021-09-23 16:15:40|16219.2|16215.2|16222.3|16218.3|16222.3|16218.3|16219.2|16215.2|152
1632413760000|2021-09-23 16:16:00|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|53
1632413770000|2021-09-23 16:16:10|||||||||18
1632413780000|2021-09-23 16:16:20|||||||||11
1632413790000|2021-09-23 16:16:30|16222.3|16218.3|16219.2|16215.2|16222.3|16218.3|16219.2|16215.2|89
1632413800000|2021-09-23 16:16:40|||||||||1
1632413810000|2021-09-23 16:16:50|||||||||1
1632413820000|2021-09-23 16:17:00|||||||||1
1632413860000|2021-09-23 16:17:40|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|30
1632413870000|2021-09-23 16:17:50|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|75
1632413900000|2021-09-23 16:18:20|||||||||2
1632413920000|2021-09-23 16:18:40|||||||||1
1632413930000|2021-09-23 16:18:50|||||||||4
1632413940000|2021-09-23 16:19:00|||||||||4
1632413950000|2021-09-23 16:19:10|||||||||134
1632413960000|2021-09-23 16:19:20|||||||||20
1632413970000|2021-09-23 16:19:30|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|109
1632413980000|2021-09-23 16:19:40|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|113
1632413990000|2021-09-23 16:19:50|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|126
1632414010000|2021-09-23 16:20:10|||||||||13
1632414030000|2021-09-23 16:20:30|||||||||2
1632414050000|2021-09-23 16:20:50|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|52
1632414060000|2021-09-23 16:21:00|||||||||232
1632414070000|2021-09-23 16:21:10|16222.3|16218.3|16219.2|16215.2|16222.3|16218.3|16219.2|16215.2|24
1632414090000|2021-09-23 16:21:30|||||||||17
1632414120000|2021-09-23 16:22:00|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|23
1632414130000|2021-09-23 16:22:10|||||||||14
1632414150000|2021-09-23 16:22:30|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|31
1632414160000|2021-09-23 16:22:40|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|84
1632414170000|2021-09-23 16:22:50|||||||||1
1632414190000|2021-09-23 16:23:10|||||||||1
1632414210000|2021-09-23 16:23:30|||||||||3
1632414220000|2021-09-23 16:23:40|||||||||8
1632414230000|2021-09-23 16:23:50|||||||||1
1632414250000|2021-09-23 16:24:10|||||||||2
1632414260000|2021-09-23 16:24:20|16225.4|16221.4|16222.3|16218.3|16225.4|16221.4|16222.3|16218.3|75
1632414270000|2021-09-23 16:24:30|||||||||21
1632414280000|2021-09-23 16:24:40|16225.4|16221.4|16222.3|16218.3|16225.4|16221.4|16222.3|16218.3|78
1632414290000|2021-09-23 16:24:50|||||||||2
1632414330000|2021-09-23 16:25:30|||||||||102
1632414340000|2021-09-23 16:25:40|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16222.3|16218.3|119
1632414350000|2021-09-23 16:25:50|16222.3|16218.3|16225.4|16221.4|16225.4|16221.4|16222.3|16218.3|56
1632414380000|2021-09-23 16:26:20|||||||||18
1632414390000|2021-09-23 16:26:30|||||||||7
1632414400000|2021-09-23 16:26:40|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|4
1632414410000|2021-09-23 16:26:50|||||||||2
1632414420000|2021-09-23 16:27:00|||||||||75
1632414460000|2021-09-23 16:27:40|||||||||1
1632414470000|2021-09-23 16:27:50|16230.1|16226.1|16231.7|16227.7|16231.7|16227.7|16230.1|16226.1|377
1632414480000|2021-09-23 16:28:00|||||||||83
1632414490000|2021-09-23 16:28:10|||||||||2
1632414510000|2021-09-23 16:28:30|||||||||3
1632414520000|2021-09-23 16:28:40|||||||||14
1632414540000|2021-09-23 16:29:00|||||||||21
1632414560000|2021-09-23 16:29:20|||||||||16
1632414570000|2021-09-23 16:29:30|||||||||2
1632414590000|2021-09-23 16:29:50|||||||||6
1632414600000|2021-09-23 16:30:00|||||||||1
1632414610000|2021-09-23 16:30:10|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|31
1632414620000|2021-09-23 16:30:20|||||||||9
1632414650000|2021-09-23 16:30:50|16231.7|16227.7|16234.8|16230.8|16234.8|16230.8|16231.7|16227.7|146
1632414660000|2021-09-23 16:31:00|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|118
1632414670000|2021-09-23 16:31:10|||||||||32
1632414680000|2021-09-23 16:31:20|||||||||1
1632414690000|2021-09-23 16:31:30|||||||||25
1632414700000|2021-09-23 16:31:40|||||||||19
1632414710000|2021-09-23 16:31:50|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|44
1632414720000|2021-09-23 16:32:00|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|33
1632414730000|2021-09-23 16:32:10|||||||||2
1632414740000|2021-09-23 16:32:20|||||||||9
1632414760000|2021-09-23 16:32:40|||||||||2
1632414770000|2021-09-23 16:32:50|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|82
1632414780000|2021-09-23 16:33:00|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|4
1632414800000|2021-09-23 16:33:20|16234.8|16230.8|16237.9|16233.9|16237.9|16233.9|16234.8|16230.8|138
1632414810000|2021-09-23 16:33:30|16234.8|16230.8|16237.9|16233.9|16237.9|16233.9|16234.8|16230.8|34
1632414820000|2021-09-23 16:33:40|||||||||12
1632414830000|2021-09-23 16:33:50|||||||||2
1632414850000|2021-09-23 16:34:10|||||||||128
1632414860000|2021-09-23 16:34:20|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|33
1632414870000|2021-09-23 16:34:30|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|93
1632414890000|2021-09-23 16:34:50|||||||||108
1632414900000|2021-09-23 16:35:00|||||||||7
1632414910000|2021-09-23 16:35:10|||||||||3
1632414920000|2021-09-23 16:35:20|||||||||75
1632414930000|2021-09-23 16:35:30|||||||||6
1632414940000|2021-09-23 16:35:40|||||||||22
1632414950000|2021-09-23 16:35:50|||||||||9
1632414970000|2021-09-23 16:36:10|||||||||20
1632414980000|2021-09-23 16:36:20|||||||||25
1632414990000|2021-09-23 16:36:30|||||||||35
1632415000000|2021-09-23 16:36:40|||||||||1
1632415010000|2021-09-23 16:36:50|||||||||3
1632415020000|2021-09-23 16:37:00|||||||||2
1632415030000|2021-09-23 16:37:10|||||||||87
1632415050000|2021-09-23 16:37:30|||||||||23
1632415090000|2021-09-23 16:38:10|||||||||23
1632415100000|2021-09-23 16:38:20|||||||||22
1632415110000|2021-09-23 16:38:30|||||||||1
1632415120000|2021-09-23 16:38:40|||||||||142
1632415130000|2021-09-23 16:38:50|||||||||38
1632415140000|2021-09-23 16:39:00|||||||||6
1632415150000|2021-09-23 16:39:10|||||||||4
1632415160000|2021-09-23 16:39:20|||||||||3
1632415170000|2021-09-23 16:39:30|||||||||3
1632415180000|2021-09-23 16:39:40|||||||||88
1632415190000|2021-09-23 16:39:50|||||||||16
1632415200000|2021-09-23 16:40:00|||||||||2
1632415210000|2021-09-23 16:40:10|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|64
1632415220000|2021-09-23 16:40:20|||||||||39
1632415250000|2021-09-23 16:40:50|||||||||69
1632415280000|2021-09-23 16:41:20|||||||||1
1632415290000|2021-09-23 16:41:30|16231.7|16227.7|16234.8|16230.8|16234.8|16230.8|16231.7|16227.7|138
1632415300000|2021-09-23 16:41:40|||||||||54
1632415320000|2021-09-23 16:42:00|||||||||29
1632415330000|2021-09-23 16:42:10|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|273
1632415340000|2021-09-23 16:42:20|||||||||22
1632415350000|2021-09-23 16:42:30|||||||||15
1632415360000|2021-09-23 16:42:40|||||||||9
1632415370000|2021-09-23 16:42:50|||||||||1
1632415380000|2021-09-23 16:43:00|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|133
1632415420000|2021-09-23 16:43:40|||||||||1
1632415430000|2021-09-23 16:43:50|||||||||9
1632415440000|2021-09-23 16:44:00|||||||||189
1632415460000|2021-09-23 16:44:20|16237.9|16233.9|16234.8|16230.8|16237.9|16233.9|16234.8|16230.8|25
1632415520000|2021-09-23 16:45:20|||||||||121
1632415530000|2021-09-23 16:45:30|16231.7|16227.7|16231.7|16227.7|16234.8|16230.8|16231.7|16227.7|170
1632415540000|2021-09-23 16:45:40|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|66
1632415550000|2021-09-23 16:45:50|16231.7|16227.7|16234.8|16230.8|16234.8|16230.8|16231.7|16227.7|64
1632415560000|2021-09-23 16:46:00|||||||||9
1632415570000|2021-09-23 16:46:10|||||||||71
1632415580000|2021-09-23 16:46:20|||||||||41
1632415590000|2021-09-23 16:46:30|16231.7|16227.7|16231.7|16227.7|16234.8|16230.8|16231.7|16227.7|39
1632415620000|2021-09-23 16:47:00|||||||||200
1632415630000|2021-09-23 16:47:10|||||||||112
1632415640000|2021-09-23 16:47:20|||||||||23
1632415650000|2021-09-23 16:47:30|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|8
1632415660000|2021-09-23 16:47:40|||||||||12
1632415670000|2021-09-23 16:47:50|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|11
1632415700000|2021-09-23 16:48:20|||||||||24
1632415710000|2021-09-23 16:48:30|||||||||6
1632415720000|2021-09-23 16:48:40|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|123
1632415730000|2021-09-23 16:48:50|||||||||5
1632415740000|2021-09-23 16:49:00|||||||||65
1632415750000|2021-09-23 16:49:10|16225.4|16221.4|16228.6|16224.6|16228.6|16224.6|16225.4|16221.4|284
1632415760000|2021-09-23 16:49:20|16225.4|16221.4|16225.4|16221.4|16228.6|16224.6|16225.4|16221.4|94
1632415770000|2021-09-23 16:49:30|||||||||10
1632415780000|2021-09-23 16:49:40|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|20
1632415790000|2021-09-23 16:49:50|||||||||6
1632415800000|2021-09-23 16:50:00|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|33
1632415810000|2021-09-23 16:50:10|||||||||3
1632415820000|2021-09-23 16:50:20|||||||||2
1632415840000|2021-09-23 16:50:40|||||||||1
1632415850000|2021-09-23 16:50:50|||||||||5
1632415860000|2021-09-23 16:51:00|||||||||1
1632415880000|2021-09-23 16:51:20|||||||||1
1632415890000|2021-09-23 16:51:30|||||||||3
1632415900000|2021-09-23 16:51:40|||||||||4
1632415910000|2021-09-23 16:51:50|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|34
1632415920000|2021-09-23 16:52:00|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|30
1632415940000|2021-09-23 16:52:20|||||||||6
1632415980000|2021-09-23 16:53:00|||||||||3
1632415990000|2021-09-23 16:53:10|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|181
1632416000000|2021-09-23 16:53:20|||||||||4
1632416010000|2021-09-23 16:53:30|||||||||1
1632416020000|2021-09-23 16:53:40|||||||||6
1632416030000|2021-09-23 16:53:50|||||||||58
1632416060000|2021-09-23 16:54:20|||||||||11
1632416070000|2021-09-23 16:54:30|||||||||15
1632416080000|2021-09-23 16:54:40|||||||||23
1632416090000|2021-09-23 16:54:50|||||||||6
1632416100000|2021-09-23 16:55:00|||||||||3
1632416110000|2021-09-23 16:55:10|||||||||53
1632416120000|2021-09-23 16:55:20|||||||||1
1632416130000|2021-09-23 16:55:30|||||||||5
1632416140000|2021-09-23 16:55:40|||||||||17
1632416160000|2021-09-23 16:56:00|||||||||103
1632416170000|2021-09-23 16:56:10|16231.7|16227.7|16228.6|16224.6|16231.7|16227.7|16228.6|16224.6|65
1632416180000|2021-09-23 16:56:20|||||||||4
1632416190000|2021-09-23 16:56:30|||||||||18
1632416200000|2021-09-23 16:56:40|||||||||21
1632416210000|2021-09-23 16:56:50|||||||||3
1632416220000|2021-09-23 16:57:00|||||||||10
1632416230000|2021-09-23 16:57:10|||||||||1
1632416240000|2021-09-23 16:57:20|16225.4|16221.4|16228.6|16224.6|16228.6|16224.6|16225.4|16221.4|278
1632416250000|2021-09-23 16:57:30|||||||||1
1632416280000|2021-09-23 16:58:00|||||||||1
1632416290000|2021-09-23 16:58:10|||||||||15
1632416310000|2021-09-23 16:58:30|||||||||1
1632416320000|2021-09-23 16:58:40|||||||||5
1632416330000|2021-09-23 16:58:50|||||||||5
1632416340000|2021-09-23 16:59:00|||||||||20
1632416350000|2021-09-23 16:59:10|||||||||1
1632416360000|2021-09-23 16:59:20|||||||||1
1632416370000|2021-09-23 16:59:30|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|7
1632416400000|2021-09-23 17:00:00|||||||||14
1632416410000|2021-09-23 17:00:10|||||||||11
1632416430000|2021-09-23 17:00:30|16231.7|16227.7|16231.7|16227.7|16233.3|16229.3|16231.7|16227.7|854
1632416450000|2021-09-23 17:00:50|||||||||3
1632416460000|2021-09-23 17:01:00|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16231.7|16227.7|159
1632416470000|2021-09-23 17:01:10|||||||||53
1632416480000|2021-09-23 17:01:20|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|63
1632416500000|2021-09-23 17:01:40|||||||||1
1632416510000|2021-09-23 17:01:50|16234.8|16230.8|16231.7|16227.7|16234.8|16230.8|16231.7|16227.7|83
1632416520000|2021-09-23 17:02:00|16234.8|16230.8|16231.7|16227.7|16234.8|16230.8|16231.7|16227.7|30
1632416530000|2021-09-23 17:02:10|16234.8|16230.8|16231.7|16227.7|16234.8|16230.8|16231.7|16227.7|26
1632416540000|2021-09-23 17:02:20|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|57
1632416550000|2021-09-23 17:02:30|||||||||8
1632416570000|2021-09-23 17:02:50|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|176
1632416580000|2021-09-23 17:03:00|16228.6|16224.6|16231.7|16227.7|16231.7|16227.7|16228.6|16224.6|70
1632416600000|2021-09-23 17:03:20|||||||||2
1632416620000|2021-09-23 17:03:40|||||||||10
1632416630000|2021-09-23 17:03:50|||||||||5
1632416640000|2021-09-23 17:04:00|||||||||3
1632416650000|2021-09-23 17:04:10|||||||||5
1632416660000|2021-09-23 17:04:20|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|142
1632416670000|2021-09-23 17:04:30|||||||||10
1632416730000|2021-09-23 17:05:30|||||||||1
1632416750000|2021-09-23 17:05:50|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16228.6|16224.6|570
1632416760000|2021-09-23 17:06:00|||||||||46
1632416770000|2021-09-23 17:06:10|||||||||4
1632416780000|2021-09-23 17:06:20|||||||||9
1632416790000|2021-09-23 17:06:30|||||||||6
1632416800000|2021-09-23 17:06:40|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|22
1632416810000|2021-09-23 17:06:50|16231.7|16227.7|16231.7|16227.7|16234.8|16230.8|16231.7|16227.7|77
1632416820000|2021-09-23 17:07:00|||||||||1
1632416830000|2021-09-23 17:07:10|||||||||3
1632416840000|2021-09-23 17:07:20|||||||||3
1632416870000|2021-09-23 17:07:50|||||||||1
1632416880000|2021-09-23 17:08:00|||||||||1
1632416890000|2021-09-23 17:08:10|||||||||3
1632416900000|2021-09-23 17:08:20|||||||||27
1632416930000|2021-09-23 17:08:50|||||||||9
1632416940000|2021-09-23 17:09:00|||||||||2
1632416950000|2021-09-23 17:09:10|||||||||1
1632416960000|2021-09-23 17:09:20|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|53
1632416970000|2021-09-23 17:09:30|||||||||23
1632416980000|2021-09-23 17:09:40|16231.7|16227.7|16231.7|16227.7|16234.8|16230.8|16231.7|16227.7|163
1632416990000|2021-09-23 17:09:50|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|31
1632417020000|2021-09-23 17:10:20|||||||||68
1632417030000|2021-09-23 17:10:30|||||||||39
1632417040000|2021-09-23 17:10:40|||||||||22
1632417060000|2021-09-23 17:11:00|||||||||6
1632417070000|2021-09-23 17:11:10|16237.9|16233.9|16234.8|16230.8|16237.9|16233.9|16234.8|16230.8|183
1632417080000|2021-09-23 17:11:20|||||||||18
1632417090000|2021-09-23 17:11:30|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|31
1632417130000|2021-09-23 17:12:10|||||||||2
1632417140000|2021-09-23 17:12:20|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|105
1632417150000|2021-09-23 17:12:30|||||||||6
1632417160000|2021-09-23 17:12:40|||||||||2
1632417180000|2021-09-23 17:13:00|||||||||3
1632417190000|2021-09-23 17:13:10|||||||||4
1632417200000|2021-09-23 17:13:20|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16228.6|16224.6|57
1632417220000|2021-09-23 17:13:40|||||||||4
1632417240000|2021-09-23 17:14:00|||||||||7
1632417250000|2021-09-23 17:14:10|||||||||8
1632417260000|2021-09-23 17:14:20|||||||||8
1632417270000|2021-09-23 17:14:30|||||||||20
1632417280000|2021-09-23 17:14:40|||||||||9
1632417310000|2021-09-23 17:15:10|16234.8|16230.8|16231.7|16227.7|16234.8|16230.8|16231.7|16227.7|185
1632417320000|2021-09-23 17:15:20|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|5
1632417350000|2021-09-23 17:15:50|||||||||16
1632417370000|2021-09-23 17:16:10|||||||||1
1632417400000|2021-09-23 17:16:40|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|19
1632417410000|2021-09-23 17:16:50|||||||||141
1632417420000|2021-09-23 17:17:00|||||||||22
1632417430000|2021-09-23 17:17:10|||||||||517
1632417440000|2021-09-23 17:17:20|||||||||8
1632417450000|2021-09-23 17:17:30|||||||||25
1632417480000|2021-09-23 17:18:00|||||||||20
1632417530000|2021-09-23 17:18:50|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|40
1632417540000|2021-09-23 17:19:00|16231.7|16227.7|16234.8|16230.8|16234.8|16230.8|16231.7|16227.7|59
1632417560000|2021-09-23 17:19:20|||||||||15
1632417570000|2021-09-23 17:19:30|||||||||4
1632417580000|2021-09-23 17:19:40|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|33
1632417590000|2021-09-23 17:19:50|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|9
1632417600000|2021-09-23 17:20:00|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|7
1632417610000|2021-09-23 17:20:10|||||||||19
1632417620000|2021-09-23 17:20:20|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|68
1632417640000|2021-09-23 17:20:40|||||||||1
1632417680000|2021-09-23 17:21:20|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|30
1632417690000|2021-09-23 17:21:30|||||||||4
1632417700000|2021-09-23 17:21:40|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|34
1632417720000|2021-09-23 17:22:00|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|13
1632417730000|2021-09-23 17:22:10|||||||||26
1632417750000|2021-09-23 17:22:30|||||||||116
1632417760000|2021-09-23 17:22:40|||||||||5
1632417770000|2021-09-23 17:22:50|||||||||3
1632417790000|2021-09-23 17:23:10|||||||||1
1632417800000|2021-09-23 17:23:20|||||||||6
1632417820000|2021-09-23 17:23:40|||||||||2
1632417830000|2021-09-23 17:23:50|||||||||1
1632417840000|2021-09-23 17:24:00|||||||||3
1632417850000|2021-09-23 17:24:10|||||||||1
1632417860000|2021-09-23 17:24:20|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|19
1632417880000|2021-09-23 17:24:40|||||||||34
1632417890000|2021-09-23 17:24:50|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|71
1632417910000|2021-09-23 17:25:10|||||||||1
1632417930000|2021-09-23 17:25:30|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|87
1632417980000|2021-09-23 17:26:20|||||||||5
1632417990000|2021-09-23 17:26:30|||||||||5
1632418000000|2021-09-23 17:26:40|16231.7|16227.7|16234.8|16230.8|16234.8|16230.8|16231.7|16227.7|91
1632418010000|2021-09-23 17:26:50|16231.7|16227.7|16234.8|16230.8|16234.8|16230.8|16231.7|16227.7|62
1632418020000|2021-09-23 17:27:00|16233.3|16229.3|16234.8|16230.8|16234.8|16230.8|16231.7|16227.7|60
1632418030000|2021-09-23 17:27:10|||||||||33
1632418040000|2021-09-23 17:27:20|||||||||2
1632418070000|2021-09-23 17:27:50|||||||||1
1632418080000|2021-09-23 17:28:00|||||||||1
1632418090000|2021-09-23 17:28:10|16237.9|16233.9|16234.8|16230.8|16237.9|16233.9|16234.8|16230.8|144
1632418100000|2021-09-23 17:28:20|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16
1632418150000|2021-09-23 17:29:10|||||||||21
1632418160000|2021-09-23 17:29:20|||||||||6
1632418170000|2021-09-23 17:29:30|||||||||3
1632418190000|2021-09-23 17:29:50|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|45
1632418210000|2021-09-23 17:30:10|||||||||10
1632418240000|2021-09-23 17:30:40|||||||||1
1632418280000|2021-09-23 17:31:20|||||||||5
1632418310000|2021-09-23 17:31:50|||||||||9
1632418350000|2021-09-23 17:32:30|||||||||15
1632418360000|2021-09-23 17:32:40|||||||||15
1632418370000|2021-09-23 17:32:50|||||||||9
1632418380000|2021-09-23 17:33:00|||||||||9
1632418390000|2021-09-23 17:33:10|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|158
1632418400000|2021-09-23 17:33:20|||||||||5
1632418410000|2021-09-23 17:33:30|||||||||16
1632418430000|2021-09-23 17:33:50|||||||||12
1632418440000|2021-09-23 17:34:00|||||||||6
1632418450000|2021-09-23 17:34:10|||||||||15
1632418470000|2021-09-23 17:34:30|||||||||21
1632418480000|2021-09-23 17:34:40|||||||||23
1632418500000|2021-09-23 17:35:00|||||||||24
1632418510000|2021-09-23 17:35:10|||||||||5
1632418520000|2021-09-23 17:35:20|||||||||26
1632418540000|2021-09-23 17:35:40|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|15
1632418550000|2021-09-23 17:35:50|||||||||2
1632418570000|2021-09-23 17:36:10|||||||||28
1632418580000|2021-09-23 17:36:20|||||||||30
1632418600000|2021-09-23 17:36:40|||||||||21
1632418610000|2021-09-23 17:36:50|||||||||6
1632418620000|2021-09-23 17:37:00|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|10
1632418630000|2021-09-23 17:37:10|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|229
1632418640000|2021-09-23 17:37:20|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|340
1632418650000|2021-09-23 17:37:30|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|48
1632418670000|2021-09-23 17:37:50|16231.7|16227.7|16234.8|16230.8|16234.8|16230.8|16231.7|16227.7|131
1632418680000|2021-09-23 17:38:00|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|124
1632418690000|2021-09-23 17:38:10|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|229
1632418700000|2021-09-23 17:38:20|||||||||65
1632418710000|2021-09-23 17:38:30|||||||||6
1632418720000|2021-09-23 17:38:40|||||||||273
1632418800000|2021-09-23 17:40:00|||||||||15
1632418810000|2021-09-23 17:40:10|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|3
1632418820000|2021-09-23 17:40:20|||||||||3
1632418870000|2021-09-23 17:41:10|||||||||24
1632418880000|2021-09-23 17:41:20|||||||||11
1632418920000|2021-09-23 17:42:00|||||||||3
1632418930000|2021-09-23 17:42:10|||||||||1
1632418940000|2021-09-23 17:42:20|||||||||1
1632418950000|2021-09-23 17:42:30|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|510
1632418960000|2021-09-23 17:42:40|||||||||4
1632418970000|2021-09-23 17:42:50|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|265
1632418980000|2021-09-23 17:43:00|||||||||7
1632418990000|2021-09-23 17:43:10|||||||||28
1632419000000|2021-09-23 17:43:20|||||||||12
1632419020000|2021-09-23 17:43:40|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|440
1632419030000|2021-09-23 17:43:50|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|37
1632419040000|2021-09-23 17:44:00|||||||||1
1632419060000|2021-09-23 17:44:20|16247.3|16243.3|16244.2|16240.2|16247.3|16243.3|16244.2|16240.2|101
1632419090000|2021-09-23 17:44:50|||||||||6
1632419100000|2021-09-23 17:45:00|||||||||100
1632419120000|2021-09-23 17:45:20|||||||||11
1632419170000|2021-09-23 17:46:10|||||||||6
1632419180000|2021-09-23 17:46:20|||||||||13
1632419190000|2021-09-23 17:46:30|||||||||13
1632419200000|2021-09-23 17:46:40|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|223
1632419210000|2021-09-23 17:46:50|||||||||3
1632419220000|2021-09-23 17:47:00|||||||||3
1632419230000|2021-09-23 17:47:10|16244.2|16240.2|16247.3|16243.3|16247.3|16243.3|16244.2|16240.2|77
1632419240000|2021-09-23 17:47:20|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|25
1632419280000|2021-09-23 17:48:00|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|26
1632419290000|2021-09-23 17:48:10|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|112
1632419300000|2021-09-23 17:48:20|||||||||2
1632419310000|2021-09-23 17:48:30|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|21
1632419320000|2021-09-23 17:48:40|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|27
1632419330000|2021-09-23 17:48:50|||||||||41
1632419380000|2021-09-23 17:49:40|||||||||28
1632419390000|2021-09-23 17:49:50|||||||||51
1632419400000|2021-09-23 17:50:00|||||||||13
1632419410000|2021-09-23 17:50:10|||||||||4
1632419420000|2021-09-23 17:50:20|||||||||2
1632419430000|2021-09-23 17:50:30|||||||||1
1632419470000|2021-09-23 17:51:10|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|37
1632419500000|2021-09-23 17:51:40|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|37
1632419510000|2021-09-23 17:51:50|||||||||1
1632419520000|2021-09-23 17:52:00|||||||||57
1632419540000|2021-09-23 17:52:20|||||||||1
1632419590000|2021-09-23 17:53:10|||||||||1
1632419610000|2021-09-23 17:53:30|||||||||2
1632419630000|2021-09-23 17:53:50|||||||||6
1632419660000|2021-09-23 17:54:20|||||||||1
1632419670000|2021-09-23 17:54:30|||||||||3
1632419680000|2021-09-23 17:54:40|||||||||2
1632419690000|2021-09-23 17:54:50|||||||||9
1632419720000|2021-09-23 17:55:20|||||||||10
1632419730000|2021-09-23 17:55:30|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|389
1632419740000|2021-09-23 17:55:40|||||||||1
1632419780000|2021-09-23 17:56:20|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|127
1632419810000|2021-09-23 17:56:50|||||||||30
1632419840000|2021-09-23 17:57:20|||||||||6
1632419850000|2021-09-23 17:57:30|||||||||8
1632419880000|2021-09-23 17:58:00|||||||||1
1632419900000|2021-09-23 17:58:20|||||||||2
1632419910000|2021-09-23 17:58:30|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|203
1632419920000|2021-09-23 17:58:40|||||||||10
1632419930000|2021-09-23 17:58:50|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|21
1632419940000|2021-09-23 17:59:00|||||||||1
1632419960000|2021-09-23 17:59:20|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16
1632419990000|2021-09-23 17:59:50|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|282
1632420000000|2021-09-23 18:00:00|||||||||9
1632420010000|2021-09-23 18:00:10|||||||||3
1632420020000|2021-09-23 18:00:20|||||||||21
1632420030000|2021-09-23 18:00:30|||||||||2
1632420040000|2021-09-23 18:00:40|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|114
1632420050000|2021-09-23 18:00:50|||||||||2
1632420060000|2021-09-23 18:01:00|||||||||25
1632420090000|2021-09-23 18:01:30|||||||||93
1632420120000|2021-09-23 18:02:00|||||||||18
1632420130000|2021-09-23 18:02:10|16237.9|16233.9|16241.1|16237.1|16241.1|16237.1|16237.9|16233.9|40
1632420160000|2021-09-23 18:02:40|||||||||3
1632420230000|2021-09-23 18:03:50|||||||||1
1632420240000|2021-09-23 18:04:00|||||||||1
1632420250000|2021-09-23 18:04:10|||||||||1
1632420270000|2021-09-23 18:04:30|||||||||4
1632420280000|2021-09-23 18:04:40|||||||||1
1632420290000|2021-09-23 18:04:50|||||||||7
1632420310000|2021-09-23 18:05:10|||||||||4
1632420340000|2021-09-23 18:05:40|||||||||10
1632420350000|2021-09-23 18:05:50|16237.9|16233.9|16234.8|16230.8|16237.9|16233.9|16234.8|16230.8|434
1632420360000|2021-09-23 18:06:00|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|46
1632420370000|2021-09-23 18:06:10|||||||||1
1632420390000|2021-09-23 18:06:30|||||||||1
1632420400000|2021-09-23 18:06:40|||||||||1
1632420410000|2021-09-23 18:06:50|||||||||6
1632420420000|2021-09-23 18:07:00|||||||||21
1632420430000|2021-09-23 18:07:10|||||||||79
1632420470000|2021-09-23 18:07:50|||||||||16
1632420480000|2021-09-23 18:08:00|||||||||2
1632420490000|2021-09-23 18:08:10|||||||||2
1632420510000|2021-09-23 18:08:30|||||||||17
1632420560000|2021-09-23 18:09:20|||||||||3
1632420580000|2021-09-23 18:09:40|||||||||2
1632420590000|2021-09-23 18:09:50|||||||||29
1632420600000|2021-09-23 18:10:00|||||||||32
1632420610000|2021-09-23 18:10:10|||||||||11
1632420620000|2021-09-23 18:10:20|||||||||9
1632420630000|2021-09-23 18:10:30|||||||||9
1632420640000|2021-09-23 18:10:40|||||||||9
1632420650000|2021-09-23 18:10:50|||||||||101
1632420660000|2021-09-23 18:11:00|||||||||8
1632420670000|2021-09-23 18:11:10|||||||||29
1632420690000|2021-09-23 18:11:30|||||||||2
1632420700000|2021-09-23 18:11:40|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|4
1632420710000|2021-09-23 18:11:50|||||||||20
1632420720000|2021-09-23 18:12:00|||||||||19
1632420750000|2021-09-23 18:12:30|||||||||7
1632420770000|2021-09-23 18:12:50|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|30
1632420780000|2021-09-23 18:13:00|||||||||5
1632420790000|2021-09-23 18:13:10|||||||||21
1632420820000|2021-09-23 18:13:40|||||||||19
1632420860000|2021-09-23 18:14:20|||||||||6
1632420910000|2021-09-23 18:15:10|||||||||40
1632420920000|2021-09-23 18:15:20|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|93
1632420930000|2021-09-23 18:15:30|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|527
1632420940000|2021-09-23 18:15:40|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|22
1632420950000|2021-09-23 18:15:50|16231.7|16227.7|16228.6|16224.6|16231.7|16227.7|16228.6|16224.6|213
1632420960000|2021-09-23 18:16:00|||||||||47
1632420970000|2021-09-23 18:16:10|||||||||1
1632420980000|2021-09-23 18:16:20|||||||||1
1632421010000|2021-09-23 18:16:50|||||||||1
1632421020000|2021-09-23 18:17:00|||||||||36
1632421030000|2021-09-23 18:17:10|||||||||5
1632421040000|2021-09-23 18:17:20|||||||||18
1632421050000|2021-09-23 18:17:30|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|19
1632421070000|2021-09-23 18:17:50|||||||||1
1632421090000|2021-09-23 18:18:10|||||||||8
1632421100000|2021-09-23 18:18:20|||||||||3
1632421110000|2021-09-23 18:18:30|||||||||34
1632421120000|2021-09-23 18:18:40|||||||||14
1632421130000|2021-09-23 18:18:50|||||||||8
1632421140000|2021-09-23 18:19:00|||||||||9
1632421150000|2021-09-23 18:19:10|||||||||19
1632421160000|2021-09-23 18:19:20|||||||||118
1632421170000|2021-09-23 18:19:30|||||||||8
1632421180000|2021-09-23 18:19:40|||||||||60
1632421190000|2021-09-23 18:19:50|||||||||5
1632421200000|2021-09-23 18:20:00|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|7
1632421210000|2021-09-23 18:20:10|||||||||18
1632421220000|2021-09-23 18:20:20|||||||||190
1632421230000|2021-09-23 18:20:30|||||||||5
1632421250000|2021-09-23 18:20:50|16219.2|16215.2|16219.2|16215.2|16222.3|16218.3|16219.2|16215.2|114
1632421260000|2021-09-23 18:21:00|||||||||7
1632421270000|2021-09-23 18:21:10|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|223
1632421290000|2021-09-23 18:21:30|16219.2|16215.2|16222.3|16218.3|16222.3|16218.3|16219.2|16215.2|52
1632421310000|2021-09-23 18:21:50|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|498
1632421330000|2021-09-23 18:22:10|||||||||15
1632421340000|2021-09-23 18:22:20|||||||||443
1632421350000|2021-09-23 18:22:30|||||||||5
1632421360000|2021-09-23 18:22:40|||||||||1
1632421400000|2021-09-23 18:23:20|||||||||50
1632421410000|2021-09-23 18:23:30|||||||||17
1632421440000|2021-09-23 18:24:00|||||||||4
1632421450000|2021-09-23 18:24:10|16216.1|16212.1|16219.2|16215.2|16219.2|16215.2|16216.1|16212.1|251
1632421460000|2021-09-23 18:24:20|||||||||16
1632421480000|2021-09-23 18:24:40|16222.3|16218.3|16219.2|16215.2|16222.3|16218.3|16219.2|16215.2|353
1632421500000|2021-09-23 18:25:00|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|105
1632421510000|2021-09-23 18:25:10|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|39
1632421520000|2021-09-23 18:25:20|||||||||1
1632421540000|2021-09-23 18:25:40|16216.1|16212.1|16216.1|16212.1|16219.2|16215.2|16216.1|16212.1|117
1632421550000|2021-09-23 18:25:50|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|0
1632421560000|2021-09-23 18:26:00|||||||||220
1632421590000|2021-09-23 18:26:30|||||||||131
1632421600000|2021-09-23 18:26:40|||||||||213
1632421610000|2021-09-23 18:26:50|||||||||86
1632421620000|2021-09-23 18:27:00|||||||||27
1632421680000|2021-09-23 18:28:00|||||||||10
1632421700000|2021-09-23 18:28:20|||||||||6
1632421710000|2021-09-23 18:28:30|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|6
1632421720000|2021-09-23 18:28:40|||||||||70
1632421730000|2021-09-23 18:28:50|||||||||140
1632421740000|2021-09-23 18:29:00|||||||||28
1632421750000|2021-09-23 18:29:10|||||||||199
1632421760000|2021-09-23 18:29:20|16217.6|16213.6|16216.1|16212.1|16217.6|16213.6|16216.1|16212.1|103
1632421770000|2021-09-23 18:29:30|||||||||7
1632421790000|2021-09-23 18:29:50|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|130
1632421810000|2021-09-23 18:30:10|||||||||1
1632421830000|2021-09-23 18:30:30|||||||||1
1632421860000|2021-09-23 18:31:00|||||||||2
1632421900000|2021-09-23 18:31:40|||||||||1
1632421920000|2021-09-23 18:32:00|||||||||145
1632421930000|2021-09-23 18:32:10|||||||||19
1632421940000|2021-09-23 18:32:20|||||||||4
1632421950000|2021-09-23 18:32:30|||||||||124
1632421960000|2021-09-23 18:32:40|||||||||7
1632421980000|2021-09-23 18:33:00|||||||||517
1632422000000|2021-09-23 18:33:20|||||||||1
1632422010000|2021-09-23 18:33:30|||||||||12
1632422020000|2021-09-23 18:33:40|||||||||1
1632422030000|2021-09-23 18:33:50|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|54
1632422040000|2021-09-23 18:34:00|||||||||3
1632422050000|2021-09-23 18:34:10|16219.2|16215.2|16222.3|16218.3|16222.3|16218.3|16219.2|16215.2|49
1632422060000|2021-09-23 18:34:20|||||||||15
1632422100000|2021-09-23 18:35:00|||||||||2
1632422110000|2021-09-23 18:35:10|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|24
1632422120000|2021-09-23 18:35:20|||||||||22
1632422130000|2021-09-23 18:35:30|||||||||247
1632422150000|2021-09-23 18:35:50|||||||||13
1632422170000|2021-09-23 18:36:10|||||||||45
1632422180000|2021-09-23 18:36:20|||||||||63
1632422190000|2021-09-23 18:36:30|||||||||9
1632422200000|2021-09-23 18:36:40|||||||||1
1632422210000|2021-09-23 18:36:50|||||||||1
1632422220000|2021-09-23 18:37:00|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|101
1632422230000|2021-09-23 18:37:10|16225.4|16221.4|16225.4|16221.4|16228.6|16224.6|16225.4|16221.4|88
1632422250000|2021-09-23 18:37:30|||||||||14
1632422290000|2021-09-23 18:38:10|||||||||3
1632422300000|2021-09-23 18:38:20|||||||||26
1632422310000|2021-09-23 18:38:30|||||||||2
1632422350000|2021-09-23 18:39:10|||||||||13
1632422370000|2021-09-23 18:39:30|||||||||67
1632422380000|2021-09-23 18:39:40|||||||||8
1632422420000|2021-09-23 18:40:20|||||||||1
1632422430000|2021-09-23 18:40:30|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|359
1632422440000|2021-09-23 18:40:40|||||||||14
1632422450000|2021-09-23 18:40:50|16219.2|16215.2|16222.3|16218.3|16222.3|16218.3|16219.2|16215.2|17
1632422460000|2021-09-23 18:41:00|16219.2|16215.2|16219.2|16215.2|16222.3|16218.3|16219.2|16215.2|59
1632422480000|2021-09-23 18:41:20|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|30
1632422490000|2021-09-23 18:41:30|||||||||1
1632422500000|2021-09-23 18:41:40|||||||||1
1632422510000|2021-09-23 18:41:50|||||||||61
1632422520000|2021-09-23 18:42:00|16219.2|16215.2|16222.3|16218.3|16222.3|16218.3|16219.2|16215.2|40
1632422540000|2021-09-23 18:42:20|||||||||13
1632422550000|2021-09-23 18:42:30|||||||||1
1632422560000|2021-09-23 18:42:40|16220.8|16216.8|16219.2|16215.2|16220.8|16216.8|16219.2|16215.2|93
1632422570000|2021-09-23 18:42:50|||||||||157
1632422580000|2021-09-23 18:43:00|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|178
1632422610000|2021-09-23 18:43:30|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|117
1632422620000|2021-09-23 18:43:40|||||||||75
1632422630000|2021-09-23 18:43:50|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|14
1632422640000|2021-09-23 18:44:00|||||||||272
1632422660000|2021-09-23 18:44:20|||||||||57
1632422690000|2021-09-23 18:44:50|||||||||1
1632422710000|2021-09-23 18:45:10|||||||||56
1632422720000|2021-09-23 18:45:20|16219.2|16215.2|16222.3|16218.3|16222.3|16218.3|16219.2|16215.2|126
1632422730000|2021-09-23 18:45:30|||||||||14
1632422740000|2021-09-23 18:45:40|||||||||1
1632422750000|2021-09-23 18:45:50|||||||||40
1632422790000|2021-09-23 18:46:30|||||||||56
1632422810000|2021-09-23 18:46:50|||||||||34
1632422830000|2021-09-23 18:47:10|16219.2|16215.2|16222.3|16218.3|16222.3|16218.3|16219.2|16215.2|114
1632422860000|2021-09-23 18:47:40|||||||||90
1632422870000|2021-09-23 18:47:50|||||||||175
1632422880000|2021-09-23 18:48:00|||||||||3
1632422890000|2021-09-23 18:48:10|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|368
1632422900000|2021-09-23 18:48:20|||||||||5
1632422920000|2021-09-23 18:48:40|||||||||27
1632422930000|2021-09-23 18:48:50|||||||||2
1632422950000|2021-09-23 18:49:10|||||||||20
1632422980000|2021-09-23 18:49:40|||||||||16
1632423000000|2021-09-23 18:50:00|||||||||9
1632423020000|2021-09-23 18:50:20|||||||||34
1632423030000|2021-09-23 18:50:30|||||||||1
1632423040000|2021-09-23 18:50:40|||||||||44
1632423050000|2021-09-23 18:50:50|16222.3|16218.3|16222.3|16218.3|16225.4|16221.4|16222.3|16218.3|201
1632423060000|2021-09-23 18:51:00|||||||||2
1632423100000|2021-09-23 18:51:40|||||||||15
1632423120000|2021-09-23 18:52:00|||||||||78
1632423140000|2021-09-23 18:52:20|16219.2|16215.2|16222.3|16218.3|16222.3|16218.3|16219.2|16215.2|305
1632423150000|2021-09-23 18:52:30|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|32
1632423160000|2021-09-23 18:52:40|16222.3|16218.3|16219.2|16215.2|16222.3|16218.3|16219.2|16215.2|57
1632423170000|2021-09-23 18:52:50|||||||||16
1632423190000|2021-09-23 18:53:10|||||||||18
1632423200000|2021-09-23 18:53:20|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|8
1632423210000|2021-09-23 18:53:30|||||||||15
1632423230000|2021-09-23 18:53:50|||||||||12
1632423260000|2021-09-23 18:54:20|||||||||3
1632423270000|2021-09-23 18:54:30|||||||||1
1632423290000|2021-09-23 18:54:50|||||||||12
1632423300000|2021-09-23 18:55:00|||||||||5
1632423310000|2021-09-23 18:55:10|||||||||20
1632423320000|2021-09-23 18:55:20|||||||||9
1632423330000|2021-09-23 18:55:30|||||||||24
1632423340000|2021-09-23 18:55:40|||||||||3
1632423350000|2021-09-23 18:55:50|||||||||14
1632423360000|2021-09-23 18:56:00|||||||||7
1632423370000|2021-09-23 18:56:10|||||||||2
1632423380000|2021-09-23 18:56:20|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|197
1632423390000|2021-09-23 18:56:30|16222.3|16218.3|16225.4|16221.4|16225.4|16221.4|16222.3|16218.3|74
1632423400000|2021-09-23 18:56:40|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|39
1632423410000|2021-09-23 18:56:50|||||||||29
1632423420000|2021-09-23 18:57:00|||||||||1
1632423430000|2021-09-23 18:57:10|||||||||5
1632423440000|2021-09-23 18:57:20|||||||||2
1632423450000|2021-09-23 18:57:30|||||||||2
1632423460000|2021-09-23 18:57:40|||||||||36
1632423470000|2021-09-23 18:57:50|||||||||14
1632423480000|2021-09-23 18:58:00|||||||||9
1632423490000|2021-09-23 18:58:10|||||||||136
1632423500000|2021-09-23 18:58:20|||||||||15
1632423510000|2021-09-23 18:58:30|||||||||23
1632423520000|2021-09-23 18:58:40|||||||||362
1632423530000|2021-09-23 18:58:50|||||||||29
1632423540000|2021-09-23 18:59:00|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|214
1632423550000|2021-09-23 18:59:10|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16219.2|16215.2|72
1632423560000|2021-09-23 18:59:20|||||||||51
1632423570000|2021-09-23 18:59:30|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|122
1632423580000|2021-09-23 18:59:40|||||||||410
1632423590000|2021-09-23 18:59:50|16216.1|16212.1|16219.2|16215.2|16219.2|16215.2|16216.1|16212.1|673
1632423600000|2021-09-23 19:00:00|||||||||54
1632423610000|2021-09-23 19:00:10|||||||||16
1632423620000|2021-09-23 19:00:20|||||||||13
1632423630000|2021-09-23 19:00:30|||||||||8
1632423640000|2021-09-23 19:00:40|||||||||4
1632423650000|2021-09-23 19:00:50|||||||||3
1632423660000|2021-09-23 19:01:00|||||||||1
1632423670000|2021-09-23 19:01:10|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|28
1632423680000|2021-09-23 19:01:20|||||||||4
1632423690000|2021-09-23 19:01:30|||||||||2
1632423700000|2021-09-23 19:01:40|||||||||2
1632423710000|2021-09-23 19:01:50|||||||||8
1632423720000|2021-09-23 19:02:00|16212.9|16208.9|16212.9|16208.9|16216.1|16212.1|16212.9|16208.9|259
1632423730000|2021-09-23 19:02:10|||||||||5
1632423740000|2021-09-23 19:02:20|||||||||174
1632423750000|2021-09-23 19:02:30|||||||||34
1632423760000|2021-09-23 19:02:40|16216.1|16212.1|16212.9|16208.9|16216.1|16212.1|16212.9|16208.9|72
1632423770000|2021-09-23 19:02:50|||||||||44
1632423780000|2021-09-23 19:03:00|||||||||2
1632423790000|2021-09-23 19:03:10|||||||||8
1632423800000|2021-09-23 19:03:20|||||||||22
1632423810000|2021-09-23 19:03:30|||||||||103
1632423820000|2021-09-23 19:03:40|||||||||4
1632423830000|2021-09-23 19:03:50|||||||||9
1632423840000|2021-09-23 19:04:00|||||||||1
1632423850000|2021-09-23 19:04:10|||||||||49
1632423860000|2021-09-23 19:04:20|||||||||12
1632423870000|2021-09-23 19:04:30|||||||||102
1632423880000|2021-09-23 19:04:40|||||||||8
1632423890000|2021-09-23 19:04:50|||||||||32
1632423900000|2021-09-23 19:05:00|||||||||2
1632423920000|2021-09-23 19:05:20|||||||||6
1632423930000|2021-09-23 19:05:30|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|118
1632423940000|2021-09-23 19:05:40|||||||||25
1632423960000|2021-09-23 19:06:00|||||||||12
1632423970000|2021-09-23 19:06:10|||||||||2
1632423990000|2021-09-23 19:06:30|||||||||1
1632424000000|2021-09-23 19:06:40|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|220
1632424010000|2021-09-23 19:06:50|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|49
1632424020000|2021-09-23 19:07:00|||||||||16
1632424030000|2021-09-23 19:07:10|||||||||2
1632424040000|2021-09-23 19:07:20|||||||||5
1632424050000|2021-09-23 19:07:30|||||||||1
1632424060000|2021-09-23 19:07:40|||||||||5
1632424080000|2021-09-23 19:08:00|||||||||1
1632424090000|2021-09-23 19:08:10|||||||||1
1632424100000|2021-09-23 19:08:20|||||||||8
1632424110000|2021-09-23 19:08:30|||||||||12
1632424120000|2021-09-23 19:08:40|||||||||1
1632424140000|2021-09-23 19:09:00|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|41
1632424150000|2021-09-23 19:09:10|16214.5|16210.5|16216.1|16212.1|16216.1|16212.1|16214.5|16210.5|151
1632424170000|2021-09-23 19:09:30|||||||||15
1632424180000|2021-09-23 19:09:40|||||||||18
1632424200000|2021-09-23 19:10:00|||||||||4
1632424210000|2021-09-23 19:10:10|||||||||7
1632424220000|2021-09-23 19:10:20|||||||||10
1632424230000|2021-09-23 19:10:30|||||||||7
1632424250000|2021-09-23 19:10:50|||||||||1
1632424260000|2021-09-23 19:11:00|||||||||10
1632424270000|2021-09-23 19:11:10|||||||||57
1632424280000|2021-09-23 19:11:20|||||||||6
1632424290000|2021-09-23 19:11:30|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|4
1632424320000|2021-09-23 19:12:00|||||||||175
1632424330000|2021-09-23 19:12:10|||||||||1
1632424340000|2021-09-23 19:12:20|||||||||1
1632424360000|2021-09-23 19:12:40|||||||||25
1632424380000|2021-09-23 19:13:00|||||||||5
1632424390000|2021-09-23 19:13:10|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16219.2|16215.2|24
1632424400000|2021-09-23 19:13:20|16219.2|16215.2|16222.3|16218.3|16222.3|16218.3|16219.2|16215.2|31
1632424450000|2021-09-23 19:14:10|||||||||1
1632424470000|2021-09-23 19:14:30|||||||||10
1632424480000|2021-09-23 19:14:40|||||||||108
1632424490000|2021-09-23 19:14:50|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16
1632424520000|2021-09-23 19:15:20|||||||||2
1632424530000|2021-09-23 19:15:30|||||||||2
1632424550000|2021-09-23 19:15:50|||||||||1
1632424560000|2021-09-23 19:16:00|||||||||1
1632424580000|2021-09-23 19:16:20|||||||||6
1632424610000|2021-09-23 19:16:50|||||||||11
1632424620000|2021-09-23 19:17:00|16222.3|16218.3|16219.2|16215.2|16222.3|16218.3|16219.2|16215.2|153
1632424630000|2021-09-23 19:17:10|16222.3|16218.3|16219.2|16215.2|16222.3|16218.3|16219.2|16215.2|48
1632424670000|2021-09-23 19:17:50|||||||||1
1632424680000|2021-09-23 19:18:00|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|20
1632424700000|2021-09-23 19:18:20|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|26
1632424770000|2021-09-23 19:19:30|||||||||1
1632424810000|2021-09-23 19:20:10|||||||||2
1632424880000|2021-09-23 19:21:20|||||||||3
1632424900000|2021-09-23 19:21:40|||||||||1
1632424920000|2021-09-23 19:22:00|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|41
1632424930000|2021-09-23 19:22:10|||||||||7
1632424950000|2021-09-23 19:22:30|||||||||45
1632424960000|2021-09-23 19:22:40|||||||||1
1632424990000|2021-09-23 19:23:10|||||||||28
1632425020000|2021-09-23 19:23:40|||||||||1
1632425040000|2021-09-23 19:24:00|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|20
1632425080000|2021-09-23 19:24:40|||||||||1
1632425140000|2021-09-23 19:25:40|||||||||2
1632425170000|2021-09-23 19:26:10|||||||||46
1632425200000|2021-09-23 19:26:40|||||||||19
1632425220000|2021-09-23 19:27:00|||||||||1
1632425260000|2021-09-23 19:27:40|||||||||4
1632425280000|2021-09-23 19:28:00|||||||||3
1632425290000|2021-09-23 19:28:10|||||||||1
1632425310000|2021-09-23 19:28:30|||||||||2
1632425320000|2021-09-23 19:28:40|||||||||3
1632425350000|2021-09-23 19:29:10|||||||||103
1632425360000|2021-09-23 19:29:20|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|14
1632425370000|2021-09-23 19:29:30|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|25
1632425390000|2021-09-23 19:29:50|||||||||10
1632425420000|2021-09-23 19:30:20|||||||||1
1632425430000|2021-09-23 19:30:30|||||||||1
1632425480000|2021-09-23 19:31:20|||||||||7
1632425490000|2021-09-23 19:31:30|||||||||1
1632425530000|2021-09-23 19:32:10|||||||||1
1632425540000|2021-09-23 19:32:20|||||||||15
1632425580000|2021-09-23 19:33:00|16216.1|16212.1|16216.1|16212.1|16219.2|16215.2|16216.1|16212.1|59
1632425590000|2021-09-23 19:33:10|16219.2|16215.2|16216.1|16212.1|16219.2|16215.2|16216.1|16212.1|71
1632425600000|2021-09-23 19:33:20|16219.2|16215.2|16216.1|16212.1|16219.2|16215.2|16216.1|16212.1|31
1632425610000|2021-09-23 19:33:30|||||||||2
1632425620000|2021-09-23 19:33:40|||||||||4
1632425640000|2021-09-23 19:34:00|||||||||3
1632425650000|2021-09-23 19:34:10|16219.2|16215.2|16216.1|16212.1|16219.2|16215.2|16216.1|16212.1|62
1632425680000|2021-09-23 19:34:40|16217.6|16213.6|16219.2|16215.2|16219.2|16215.2|16217.6|16213.6|42
1632425700000|2021-09-23 19:35:00|||||||||10
1632425710000|2021-09-23 19:35:10|||||||||18
1632425720000|2021-09-23 19:35:20|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|29
1632425730000|2021-09-23 19:35:30|16219.2|16215.2|16216.1|16212.1|16219.2|16215.2|16216.1|16212.1|69
1632425740000|2021-09-23 19:35:40|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16216.1|16212.1|58
1632425750000|2021-09-23 19:35:50|||||||||5
1632425760000|2021-09-23 19:36:00|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|24
1632425800000|2021-09-23 19:36:40|||||||||3
1632425840000|2021-09-23 19:37:20|||||||||27
1632425870000|2021-09-23 19:37:50|||||||||1
1632425880000|2021-09-23 19:38:00|||||||||16
1632425930000|2021-09-23 19:38:50|||||||||13
1632425940000|2021-09-23 19:39:00|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|9
1632425950000|2021-09-23 19:39:10|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|111
1632425960000|2021-09-23 19:39:20|||||||||1
1632425990000|2021-09-23 19:39:50|||||||||1
1632426010000|2021-09-23 19:40:10|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|100
1632426020000|2021-09-23 19:40:20|||||||||14
1632426040000|2021-09-23 19:40:40|||||||||10
1632426090000|2021-09-23 19:41:30|||||||||4
1632426100000|2021-09-23 19:41:40|||||||||11
1632426120000|2021-09-23 19:42:00|||||||||1
1632426140000|2021-09-23 19:42:20|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|8
1632426150000|2021-09-23 19:42:30|||||||||4
1632426170000|2021-09-23 19:42:50|||||||||12
1632426180000|2021-09-23 19:43:00|||||||||2
1632426190000|2021-09-23 19:43:10|||||||||149
1632426210000|2021-09-23 19:43:30|||||||||34
1632426220000|2021-09-23 19:43:40|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|6
1632426230000|2021-09-23 19:43:50|||||||||6
1632426250000|2021-09-23 19:44:10|16209.8|16205.8|16212.9|16208.9|16212.9|16208.9|16209.8|16205.8|19
1632426260000|2021-09-23 19:44:20|||||||||4
1632426270000|2021-09-23 19:44:30|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|40
1632426290000|2021-09-23 19:44:50|||||||||7
1632426300000|2021-09-23 19:45:00|||||||||8
1632426310000|2021-09-23 19:45:10|||||||||45
1632426320000|2021-09-23 19:45:20|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|213
1632426330000|2021-09-23 19:45:30|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|97
1632426340000|2021-09-23 19:45:40|||||||||38
1632426350000|2021-09-23 19:45:50|||||||||36
1632426360000|2021-09-23 19:46:00|||||||||53
1632426370000|2021-09-23 19:46:10|||||||||85
1632426380000|2021-09-23 19:46:20|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|196
1632426390000|2021-09-23 19:46:30|||||||||7
1632426420000|2021-09-23 19:47:00|||||||||70
1632426430000|2021-09-23 19:47:10|16209.8|16205.8|16206.7|16202.7|16209.8|16205.8|16206.7|16202.7|51
1632426450000|2021-09-23 19:47:30|||||||||90
1632426470000|2021-09-23 19:47:50|||||||||2
1632426480000|2021-09-23 19:48:00|||||||||2
1632426490000|2021-09-23 19:48:10|16203.6|16199.6|16206.7|16202.7|16206.7|16202.7|16203.6|16199.6|46
1632426500000|2021-09-23 19:48:20|||||||||63
1632426510000|2021-09-23 19:48:30|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|37
1632426520000|2021-09-23 19:48:40|||||||||1
1632426530000|2021-09-23 19:48:50|||||||||2
1632426540000|2021-09-23 19:49:00|||||||||21
1632426550000|2021-09-23 19:49:10|||||||||2
1632426560000|2021-09-23 19:49:20|||||||||3
1632426570000|2021-09-23 19:49:30|||||||||2
1632426580000|2021-09-23 19:49:40|||||||||2
1632426590000|2021-09-23 19:49:50|||||||||1
1632426600000|2021-09-23 19:50:00|||||||||1
1632426630000|2021-09-23 19:50:30|||||||||23
1632426650000|2021-09-23 19:50:50|||||||||252
1632426660000|2021-09-23 19:51:00|||||||||56
1632426670000|2021-09-23 19:51:10|||||||||21
1632426680000|2021-09-23 19:51:20|||||||||1
1632426710000|2021-09-23 19:51:50|||||||||22
1632426720000|2021-09-23 19:52:00|||||||||2
1632426730000|2021-09-23 19:52:10|||||||||1
1632426740000|2021-09-23 19:52:20|||||||||18
1632426750000|2021-09-23 19:52:30|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|11
1632426760000|2021-09-23 19:52:40|||||||||67
1632426780000|2021-09-23 19:53:00|||||||||35
1632426790000|2021-09-23 19:53:10|||||||||12
1632426800000|2021-09-23 19:53:20|16209.8|16205.8|16206.7|16202.7|16209.8|16205.8|16206.7|16202.7|142
1632426810000|2021-09-23 19:53:30|||||||||3
1632426820000|2021-09-23 19:53:40|||||||||6
1632426830000|2021-09-23 19:53:50|||||||||2
1632426840000|2021-09-23 19:54:00|||||||||3
1632426860000|2021-09-23 19:54:20|||||||||3
1632426870000|2021-09-23 19:54:30|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|152
1632426880000|2021-09-23 19:54:40|16206.7|16202.7|16203.6|16199.6|16206.7|16202.7|16203.6|16199.6|204
1632426890000|2021-09-23 19:54:50|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|4
1632426900000|2021-09-23 19:55:00|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|20
1632426910000|2021-09-23 19:55:10|||||||||10
1632426920000|2021-09-23 19:55:20|||||||||72
1632426930000|2021-09-23 19:55:30|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|11
1632426940000|2021-09-23 19:55:40|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|61
1632426950000|2021-09-23 19:55:50|||||||||50
1632426960000|2021-09-23 19:56:00|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|35
1632426970000|2021-09-23 19:56:10|||||||||1
1632427000000|2021-09-23 19:56:40|||||||||22
1632427020000|2021-09-23 19:57:00|||||||||16
1632427030000|2021-09-23 19:57:10|||||||||1
1632427040000|2021-09-23 19:57:20|||||||||29
1632427050000|2021-09-23 19:57:30|||||||||4
1632427070000|2021-09-23 19:57:50|||||||||155
1632427080000|2021-09-23 19:58:00|||||||||61
1632427090000|2021-09-23 19:58:10|||||||||2
1632427100000|2021-09-23 19:58:20|||||||||32
1632427110000|2021-09-23 19:58:30|||||||||1
1632427130000|2021-09-23 19:58:50|||||||||2
1632427140000|2021-09-23 19:59:00|||||||||282
1632427150000|2021-09-23 19:59:10|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|150
1632427160000|2021-09-23 19:59:20|||||||||216
1632427170000|2021-09-23 19:59:30|16200.4|16196.4|16197.3|16193.3|16200.4|16196.4|16197.3|16193.3|247
1632427180000|2021-09-23 19:59:40|||||||||241
1632427190000|2021-09-23 19:59:50|16200.4|16196.4|16197.3|16193.3|16200.4|16196.4|16197.3|16193.3|166
1632427200000|2021-09-23 20:00:00|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|176
1632427210000|2021-09-23 20:00:10|||||||||85
1632427220000|2021-09-23 20:00:20|16197.3|16193.3|16197.3|16193.3|16200.4|16196.4|16197.3|16193.3|297
1632427230000|2021-09-23 20:00:30|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|12
1632427240000|2021-09-23 20:00:40|16197.3|16193.3|16200.4|16196.4|16200.4|16196.4|16197.3|16193.3|95
1632427250000|2021-09-23 20:00:50|16197.3|16193.3|16200.4|16196.4|16200.4|16196.4|16197.3|16193.3|426
1632427260000|2021-09-23 20:01:00|||||||||977
1632427270000|2021-09-23 20:01:10|||||||||16
1632427280000|2021-09-23 20:01:20|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|76
1632427290000|2021-09-23 20:01:30|||||||||2
1632427300000|2021-09-23 20:01:40|||||||||5
1632427310000|2021-09-23 20:01:50|||||||||1
1632427320000|2021-09-23 20:02:00|||||||||4
1632427330000|2021-09-23 20:02:10|||||||||1
1632427340000|2021-09-23 20:02:20|||||||||482
1632427350000|2021-09-23 20:02:30|||||||||2
1632427370000|2021-09-23 20:02:50|||||||||12
1632427380000|2021-09-23 20:03:00|||||||||6
1632427390000|2021-09-23 20:03:10|||||||||2
1632427400000|2021-09-23 20:03:20|||||||||10
1632427410000|2021-09-23 20:03:30|||||||||106
1632427420000|2021-09-23 20:03:40|||||||||4
1632427430000|2021-09-23 20:03:50|||||||||3
1632427440000|2021-09-23 20:04:00|||||||||8
1632427450000|2021-09-23 20:04:10|||||||||82
1632427460000|2021-09-23 20:04:20|||||||||4
1632427470000|2021-09-23 20:04:30|||||||||21
1632427480000|2021-09-23 20:04:40|||||||||2
1632427490000|2021-09-23 20:04:50|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|90
1632427500000|2021-09-23 20:05:00|||||||||18
1632427510000|2021-09-23 20:05:10|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|169
1632427520000|2021-09-23 20:05:20|16194.2|16190.2|16191.1|16187.1|16194.2|16190.2|16191.1|16187.1|321
1632427530000|2021-09-23 20:05:30|||||||||2
1632427540000|2021-09-23 20:05:40|||||||||51
1632427550000|2021-09-23 20:05:50|||||||||62
1632427560000|2021-09-23 20:06:00|||||||||2
1632427570000|2021-09-23 20:06:10|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|28
1632427580000|2021-09-23 20:06:20|||||||||13
1632427590000|2021-09-23 20:06:30|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|97
1632427600000|2021-09-23 20:06:40|||||||||462
1632427610000|2021-09-23 20:06:50|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|76
1632427620000|2021-09-23 20:07:00|||||||||101
1632427630000|2021-09-23 20:07:10|||||||||26
1632427640000|2021-09-23 20:07:20|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|9
1632427660000|2021-09-23 20:07:40|||||||||88
1632427670000|2021-09-23 20:07:50|||||||||44
1632427680000|2021-09-23 20:08:00|||||||||1
1632427690000|2021-09-23 20:08:10|||||||||1
1632427700000|2021-09-23 20:08:20|||||||||2
1632427710000|2021-09-23 20:08:30|||||||||10
1632427720000|2021-09-23 20:08:40|||||||||32
1632427730000|2021-09-23 20:08:50|||||||||74
1632427740000|2021-09-23 20:09:00|||||||||2
1632427750000|2021-09-23 20:09:10|||||||||2
1632427760000|2021-09-23 20:09:20|||||||||31
1632427770000|2021-09-23 20:09:30|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|161
1632427790000|2021-09-23 20:09:50|||||||||3
1632427800000|2021-09-23 20:10:00|||||||||4
1632427810000|2021-09-23 20:10:10|||||||||1
1632427820000|2021-09-23 20:10:20|16178.6|16174.6|16178.6|16174.6|16181.7|16177.7|16178.6|16174.6|219
1632427830000|2021-09-23 20:10:30|||||||||25
1632427840000|2021-09-23 20:10:40|||||||||6
1632427850000|2021-09-23 20:10:50|16181.7|16177.7|16184.8|16180.8|16184.8|16180.8|16181.7|16177.7|92
1632427860000|2021-09-23 20:11:00|||||||||4
1632427880000|2021-09-23 20:11:20|||||||||5
1632427900000|2021-09-23 20:11:40|||||||||19
1632427910000|2021-09-23 20:11:50|||||||||81
1632427920000|2021-09-23 20:12:00|||||||||6
1632427940000|2021-09-23 20:12:20|||||||||6
1632427950000|2021-09-23 20:12:30|||||||||12
1632427970000|2021-09-23 20:12:50|||||||||50
1632427990000|2021-09-23 20:13:10|||||||||2
1632428020000|2021-09-23 20:13:40|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|225
1632428040000|2021-09-23 20:14:00|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|15
1632428060000|2021-09-23 20:14:20|||||||||2
1632428070000|2021-09-23 20:14:30|||||||||53
1632428100000|2021-09-23 20:15:00|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|68
1632428120000|2021-09-23 20:15:20|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|209
1632428130000|2021-09-23 20:15:30|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|135
1632428150000|2021-09-23 20:15:50|||||||||1
1632428160000|2021-09-23 20:16:00|||||||||11
1632428170000|2021-09-23 20:16:10|||||||||4
1632428210000|2021-09-23 20:16:50|||||||||6
1632428220000|2021-09-23 20:17:00|16184.8|16180.8|16181.7|16177.7|16184.8|16180.8|16181.7|16177.7|428
1632428230000|2021-09-23 20:17:10|||||||||93
1632428240000|2021-09-23 20:17:20|||||||||10
1632428250000|2021-09-23 20:17:30|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|171
1632428260000|2021-09-23 20:17:40|||||||||20
1632428280000|2021-09-23 20:18:00|||||||||12
1632428310000|2021-09-23 20:18:30|||||||||1
1632428320000|2021-09-23 20:18:40|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|42
1632428330000|2021-09-23 20:18:50|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|620
1632428340000|2021-09-23 20:19:00|||||||||5
1632428350000|2021-09-23 20:19:10|||||||||6
1632428360000|2021-09-23 20:19:20|||||||||1
1632428370000|2021-09-23 20:19:30|||||||||17
1632428380000|2021-09-23 20:19:40|||||||||6
1632428390000|2021-09-23 20:19:50|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|251
1632428400000|2021-09-23 20:20:00|||||||||177
1632428410000|2021-09-23 20:20:10|||||||||2
1632428420000|2021-09-23 20:20:20|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|25
1632428430000|2021-09-23 20:20:30|||||||||100
1632428440000|2021-09-23 20:20:40|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|96
1632428450000|2021-09-23 20:20:50|||||||||12
1632428460000|2021-09-23 20:21:00|||||||||12
1632428470000|2021-09-23 20:21:10|||||||||7
1632428480000|2021-09-23 20:21:20|||||||||1
1632428490000|2021-09-23 20:21:30|||||||||174
1632428500000|2021-09-23 20:21:40|||||||||12
1632428510000|2021-09-23 20:21:50|||||||||28
1632428520000|2021-09-23 20:22:00|||||||||125
1632428530000|2021-09-23 20:22:10|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|93
1632428540000|2021-09-23 20:22:20|||||||||15
1632428550000|2021-09-23 20:22:30|||||||||42
1632428560000|2021-09-23 20:22:40|||||||||25
1632428570000|2021-09-23 20:22:50|||||||||17
1632428580000|2021-09-23 20:23:00|||||||||39
1632428600000|2021-09-23 20:23:20|||||||||15
1632428610000|2021-09-23 20:23:30|||||||||12
1632428620000|2021-09-23 20:23:40|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|150
1632428630000|2021-09-23 20:23:50|||||||||16
1632428640000|2021-09-23 20:24:00|||||||||1
1632428650000|2021-09-23 20:24:10|||||||||5
1632428660000|2021-09-23 20:24:20|||||||||2
1632428690000|2021-09-23 20:24:50|||||||||14
1632428720000|2021-09-23 20:25:20|||||||||4
1632428740000|2021-09-23 20:25:40|||||||||3
1632428750000|2021-09-23 20:25:50|||||||||15
1632428780000|2021-09-23 20:26:20|||||||||2
1632428790000|2021-09-23 20:26:30|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|278
1632428800000|2021-09-23 20:26:40|||||||||4
1632428820000|2021-09-23 20:27:00|||||||||15
1632428830000|2021-09-23 20:27:10|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|6
1632428840000|2021-09-23 20:27:20|||||||||10
1632428850000|2021-09-23 20:27:30|||||||||1
1632428860000|2021-09-23 20:27:40|||||||||1
1632428880000|2021-09-23 20:28:00|||||||||3
1632428900000|2021-09-23 20:28:20|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|23
1632428910000|2021-09-23 20:28:30|16169.2|16165.2|16166.1|16162.1|16169.2|16165.2|16166.1|16162.1|34
1632428920000|2021-09-23 20:28:40|||||||||1
1632428940000|2021-09-23 20:29:00|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|190
1632428950000|2021-09-23 20:29:10|||||||||11
1632428960000|2021-09-23 20:29:20|||||||||1
1632428970000|2021-09-23 20:29:30|||||||||7
1632429000000|2021-09-23 20:30:00|||||||||2
1632429010000|2021-09-23 20:30:10|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|19
1632429020000|2021-09-23 20:30:20|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16
1632429030000|2021-09-23 20:30:30|||||||||20
1632429040000|2021-09-23 20:30:40|16166.1|16162.1|16169.2|16165.2|16169.2|16165.2|16166.1|16162.1|121
1632429060000|2021-09-23 20:31:00|||||||||19
1632429070000|2021-09-23 20:31:10|||||||||108
1632429080000|2021-09-23 20:31:20|||||||||14
1632429090000|2021-09-23 20:31:30|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|121
1632429100000|2021-09-23 20:31:40|||||||||21
1632429110000|2021-09-23 20:31:50|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|10
1632429120000|2021-09-23 20:32:00|||||||||17
1632429160000|2021-09-23 20:32:40|||||||||2
1632429190000|2021-09-23 20:33:10|||||||||38
1632429210000|2021-09-23 20:33:30|||||||||38
1632429220000|2021-09-23 20:33:40|||||||||2
1632429230000|2021-09-23 20:33:50|||||||||6
1632429240000|2021-09-23 20:34:00|||||||||10
1632429290000|2021-09-23 20:34:50|||||||||26
1632429300000|2021-09-23 20:35:00|||||||||10
1632429320000|2021-09-23 20:35:20|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|153
1632429330000|2021-09-23 20:35:30|||||||||34
1632429340000|2021-09-23 20:35:40|||||||||4
1632429350000|2021-09-23 20:35:50|||||||||100
1632429370000|2021-09-23 20:36:10|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|14
1632429380000|2021-09-23 20:36:20|||||||||1
1632429400000|2021-09-23 20:36:40|||||||||6
1632429410000|2021-09-23 20:36:50|||||||||28
1632429420000|2021-09-23 20:37:00|||||||||60
1632429440000|2021-09-23 20:37:20|||||||||25
1632429450000|2021-09-23 20:37:30|||||||||34
1632429460000|2021-09-23 20:37:40|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|52
1632429500000|2021-09-23 20:38:20|||||||||1
1632429530000|2021-09-23 20:38:50|||||||||1
1632429560000|2021-09-23 20:39:20|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|117
1632429570000|2021-09-23 20:39:30|||||||||123
1632429580000|2021-09-23 20:39:40|16172.3|16168.3|16175.4|16171.4|16175.4|16171.4|16172.3|16168.3|28
1632429600000|2021-09-23 20:40:00|||||||||76
1632429610000|2021-09-23 20:40:10|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|94
1632429620000|2021-09-23 20:40:20|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|69
1632429630000|2021-09-23 20:40:30|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|62
1632429640000|2021-09-23 20:40:40|||||||||5
1632429660000|2021-09-23 20:41:00|||||||||5
1632429680000|2021-09-23 20:41:20|||||||||3
1632429700000|2021-09-23 20:41:40|||||||||16
1632429720000|2021-09-23 20:42:00|||||||||10
1632429730000|2021-09-23 20:42:10|16175.4|16171.4|16172.3|16168.3|16175.4|16171.4|16172.3|16168.3|164
1632429740000|2021-09-23 20:42:20|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|64
1632429750000|2021-09-23 20:42:30|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|187
1632429760000|2021-09-23 20:42:40|||||||||43
1632429770000|2021-09-23 20:42:50|||||||||6
1632429780000|2021-09-23 20:43:00|||||||||4
1632429790000|2021-09-23 20:43:10|||||||||4
1632429800000|2021-09-23 20:43:20|||||||||52
1632429830000|2021-09-23 20:43:50|||||||||2
1632429870000|2021-09-23 20:44:30|||||||||1
1632429880000|2021-09-23 20:44:40|||||||||100
1632429890000|2021-09-23 20:44:50|||||||||10
1632429900000|2021-09-23 20:45:00|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|167
1632429930000|2021-09-23 20:45:30|||||||||170
1632429940000|2021-09-23 20:45:40|||||||||2
1632429950000|2021-09-23 20:45:50|||||||||5
1632429960000|2021-09-23 20:46:00|||||||||7
1632430030000|2021-09-23 20:47:10|||||||||1
1632430060000|2021-09-23 20:47:40|||||||||1
1632430110000|2021-09-23 20:48:30|||||||||25
1632430120000|2021-09-23 20:48:40|16175.4|16171.4|16172.3|16168.3|16175.4|16171.4|16172.3|16168.3|374
1632430150000|2021-09-23 20:49:10|||||||||1
1632430160000|2021-09-23 20:49:20|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|92
1632430190000|2021-09-23 20:49:50|||||||||3
1632430220000|2021-09-23 20:50:20|||||||||2
1632430240000|2021-09-23 20:50:40|||||||||67
1632430270000|2021-09-23 20:51:10|||||||||50
1632430280000|2021-09-23 20:51:20|16172.3|16168.3|16175.4|16171.4|16175.4|16171.4|16172.3|16168.3|136
1632430290000|2021-09-23 20:51:30|||||||||66
1632430300000|2021-09-23 20:51:40|||||||||21
1632430320000|2021-09-23 20:52:00|16172.3|16168.3|16175.4|16171.4|16175.4|16171.4|16172.3|16168.3|77
1632430330000|2021-09-23 20:52:10|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|35
1632430340000|2021-09-23 20:52:20|||||||||102
1632430360000|2021-09-23 20:52:40|16175.4|16171.4|16172.3|16168.3|16175.4|16171.4|16172.3|16168.3|76
1632430380000|2021-09-23 20:53:00|||||||||1
1632430410000|2021-09-23 20:53:30|16175.4|16171.4|16172.3|16168.3|16175.4|16171.4|16172.3|16168.3|182
1632430420000|2021-09-23 20:53:40|16173.9|16169.9|16175.4|16171.4|16175.4|16171.4|16172.3|16168.3|28
1632430440000|2021-09-23 20:54:00|||||||||14
1632430450000|2021-09-23 20:54:10|||||||||1
1632430460000|2021-09-23 20:54:20|||||||||10
1632430470000|2021-09-23 20:54:30|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|116
1632430480000|2021-09-23 20:54:40|16175.4|16171.4|16172.3|16168.3|16175.4|16171.4|16172.3|16168.3|78
1632430490000|2021-09-23 20:54:50|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16172.3|16168.3|21
1632430510000|2021-09-23 20:55:10|||||||||20
1632430520000|2021-09-23 20:55:20|||||||||23
1632430540000|2021-09-23 20:55:40|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|76
1632430550000|2021-09-23 20:55:50|||||||||6
1632430560000|2021-09-23 20:56:00|16173.9|16169.9|16172.3|16168.3|16173.9|16169.9|16172.3|16168.3|49
1632430570000|2021-09-23 20:56:10|||||||||97
1632430580000|2021-09-23 20:56:20|||||||||6
1632430590000|2021-09-23 20:56:30|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|47
1632430600000|2021-09-23 20:56:40|||||||||1
1632430610000|2021-09-23 20:56:50|||||||||26
1632430620000|2021-09-23 20:57:00|||||||||7
1632430630000|2021-09-23 20:57:10|||||||||44
1632430640000|2021-09-23 20:57:20|||||||||187
1632430660000|2021-09-23 20:57:40|||||||||16
1632430670000|2021-09-23 20:57:50|||||||||42
1632430680000|2021-09-23 20:58:00|||||||||17
1632430690000|2021-09-23 20:58:10|||||||||40
1632430700000|2021-09-23 20:58:20|||||||||29
1632430710000|2021-09-23 20:58:30|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|10
1632430720000|2021-09-23 20:58:40|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|88
1632430730000|2021-09-23 20:58:50|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|47
1632430740000|2021-09-23 20:59:00|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|167
1632430750000|2021-09-23 20:59:10|16178.6|16174.6|16175.4|16171.4|16178.6|16174.6|16175.4|16171.4|72
1632430760000|2021-09-23 20:59:20|||||||||130
1632430780000|2021-09-23 20:59:40|||||||||217
1632430790000|2021-09-23 20:59:50|||||||||98
1632434400000|2021-09-23 22:00:00|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|8
1632434410000|2021-09-23 22:00:10|||||||||4
1632434420000|2021-09-23 22:00:20|||||||||1
1632434430000|2021-09-23 22:00:30|||||||||7
1632434440000|2021-09-23 22:00:40|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|144
1632434450000|2021-09-23 22:00:50|||||||||2
1632434460000|2021-09-23 22:01:00|||||||||8
1632434480000|2021-09-23 22:01:20|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|32
1632434490000|2021-09-23 22:01:30|||||||||6
1632434500000|2021-09-23 22:01:40|||||||||5
1632434520000|2021-09-23 22:02:00|16183.3|16179.3|16184.8|16180.8|16184.8|16180.8|16183.3|16179.3|17
1632434530000|2021-09-23 22:02:10|||||||||41
1632434550000|2021-09-23 22:02:30|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|30
1632434560000|2021-09-23 22:02:40|||||||||25
1632434590000|2021-09-23 22:03:10|||||||||5
1632434650000|2021-09-23 22:04:10|||||||||10
1632434670000|2021-09-23 22:04:30|||||||||5
1632434700000|2021-09-23 22:05:00|||||||||152
1632434720000|2021-09-23 22:05:20|16183.3|16179.3|16184.8|16180.8|16184.8|16180.8|16183.3|16179.3|9
1632434740000|2021-09-23 22:05:40|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|36
1632434760000|2021-09-23 22:06:00|||||||||1
1632434780000|2021-09-23 22:06:20|||||||||8
1632434810000|2021-09-23 22:06:50|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|51
1632434830000|2021-09-23 22:07:10|||||||||23
1632434840000|2021-09-23 22:07:20|||||||||100
1632434850000|2021-09-23 22:07:30|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|64
1632434860000|2021-09-23 22:07:40|||||||||31
1632434870000|2021-09-23 22:07:50|||||||||5
1632434880000|2021-09-23 22:08:00|||||||||15
1632434910000|2021-09-23 22:08:30|||||||||5
1632434920000|2021-09-23 22:08:40|||||||||3
1632434930000|2021-09-23 22:08:50|||||||||2
1632434950000|2021-09-23 22:09:10|||||||||4
1632434960000|2021-09-23 22:09:20|||||||||399
1632434990000|2021-09-23 22:09:50|16183.3|16179.3|16183.3|16179.3|16184.8|16180.8|16181.7|16177.7|29
1632435000000|2021-09-23 22:10:00|16184.8|16180.8|16181.7|16177.7|16184.8|16180.8|16181.7|16177.7|9
1632435020000|2021-09-23 22:10:20|16183.3|16179.3|16183.3|16179.3|16183.3|16179.3|16183.3|16179.3|10
1632435030000|2021-09-23 22:10:30|16184.8|16180.8|16181.7|16177.7|16184.8|16180.8|16181.7|16177.7|11
1632435050000|2021-09-23 22:10:50|||||||||33
1632435120000|2021-09-23 22:12:00|||||||||20
1632435190000|2021-09-23 22:13:10|||||||||4
1632435230000|2021-09-23 22:13:50|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|37
1632435250000|2021-09-23 22:14:10|||||||||1
1632435270000|2021-09-23 22:14:30|||||||||2
1632435320000|2021-09-23 22:15:20|||||||||3
1632435380000|2021-09-23 22:16:20|||||||||25
1632435470000|2021-09-23 22:17:50|||||||||1
1632435540000|2021-09-23 22:19:00|||||||||3
1632435560000|2021-09-23 22:19:20|||||||||26
1632435590000|2021-09-23 22:19:50|||||||||6
1632435640000|2021-09-23 22:20:40|||||||||1
1632435650000|2021-09-23 22:20:50|||||||||1
1632435700000|2021-09-23 22:21:40|||||||||1
1632435720000|2021-09-23 22:22:00|||||||||4
1632435730000|2021-09-23 22:22:10|||||||||25
1632435800000|2021-09-23 22:23:20|||||||||1
1632435830000|2021-09-23 22:23:50|||||||||15
1632435850000|2021-09-23 22:24:10|||||||||25
1632435900000|2021-09-23 22:25:00|||||||||1
1632435910000|2021-09-23 22:25:10|||||||||5
1632435930000|2021-09-23 22:25:30|||||||||10
1632435950000|2021-09-23 22:25:50|||||||||5
1632435970000|2021-09-23 22:26:10|16183.3|16179.3|16181.7|16177.7|16183.3|16179.3|16181.7|16177.7|49
1632435990000|2021-09-23 22:26:30|||||||||18
1632436000000|2021-09-23 22:26:40|16184.8|16180.8|16178.6|16174.6|16184.8|16180.8|16178.6|16174.6|94
1632436010000|2021-09-23 22:26:50|16181.7|16177.7|16180.1|16176.1|16181.7|16177.7|16178.6|16174.6|154
1632436030000|2021-09-23 22:27:10|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|3
1632436060000|2021-09-23 22:27:40|||||||||1
1632436070000|2021-09-23 22:27:50|||||||||1
1632436080000|2021-09-23 22:28:00|||||||||2
1632436110000|2021-09-23 22:28:30|||||||||6
1632436140000|2021-09-23 22:29:00|||||||||1
1632436170000|2021-09-23 22:29:30|||||||||1
1632436180000|2021-09-23 22:29:40|||||||||1
1632436190000|2021-09-23 22:29:50|||||||||1
1632436200000|2021-09-23 22:30:00|||||||||3
1632436260000|2021-09-23 22:31:00|||||||||3
1632436290000|2021-09-23 22:31:30|||||||||2
1632436300000|2021-09-23 22:31:40|||||||||1
1632436310000|2021-09-23 22:31:50|||||||||8
1632436330000|2021-09-23 22:32:10|||||||||2
1632436340000|2021-09-23 22:32:20|||||||||1
1632436370000|2021-09-23 22:32:50|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16178.6|16174.6|38
1632436430000|2021-09-23 22:33:50|||||||||7
1632436440000|2021-09-23 22:34:00|||||||||1
1632436450000|2021-09-23 22:34:10|||||||||16
1632436460000|2021-09-23 22:34:20|16184.8|16180.8|16183.3|16179.3|16184.8|16180.8|16183.3|16179.3|10
1632436480000|2021-09-23 22:34:40|16184.8|16180.8|16181.7|16177.7|16184.8|16180.8|16181.7|16177.7|2
1632436500000|2021-09-23 22:35:00|||||||||1
1632436550000|2021-09-23 22:35:50|||||||||4
1632436560000|2021-09-23 22:36:00|||||||||1
1632436580000|2021-09-23 22:36:20|||||||||1
1632436620000|2021-09-23 22:37:00|||||||||4
1632436630000|2021-09-23 22:37:10|||||||||2
1632436660000|2021-09-23 22:37:40|||||||||1
1632436670000|2021-09-23 22:37:50|||||||||5
1632436700000|2021-09-23 22:38:20|16183.3|16179.3|16183.3|16179.3|16184.8|16180.8|16183.3|16179.3|18
1632436710000|2021-09-23 22:38:30|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|0
1632436730000|2021-09-23 22:38:50|||||||||1
1632436780000|2021-09-23 22:39:40|||||||||62
1632436790000|2021-09-23 22:39:50|||||||||6
1632436800000|2021-09-23 22:40:00|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|64
1632436810000|2021-09-23 22:40:10|||||||||24
1632436820000|2021-09-23 22:40:20|||||||||44
1632436830000|2021-09-23 22:40:30|||||||||35
1632436850000|2021-09-23 22:40:50|||||||||16
1632436860000|2021-09-23 22:41:00|||||||||9
1632436920000|2021-09-23 22:42:00|||||||||5
1632436940000|2021-09-23 22:42:20|||||||||3
1632436980000|2021-09-23 22:43:00|||||||||2
1632437000000|2021-09-23 22:43:20|||||||||1
1632437030000|2021-09-23 22:43:50|||||||||5
1632437040000|2021-09-23 22:44:00|||||||||1
1632437080000|2021-09-23 22:44:40|||||||||2
1632437090000|2021-09-23 22:44:50|||||||||1
1632437120000|2021-09-23 22:45:20|||||||||1
1632437150000|2021-09-23 22:45:50|||||||||1
1632437160000|2021-09-23 22:46:00|||||||||2
1632437190000|2021-09-23 22:46:30|||||||||1
1632437210000|2021-09-23 22:46:50|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|14
1632437230000|2021-09-23 22:47:10|||||||||2
1632437240000|2021-09-23 22:47:20|||||||||1
1632437250000|2021-09-23 22:47:30|16180.1|16176.1|16181.7|16177.7|16181.7|16177.7|16180.1|16176.1|9
1632437280000|2021-09-23 22:48:00|||||||||2
1632437320000|2021-09-23 22:48:40|||||||||1
1632437340000|2021-09-23 22:49:00|||||||||1
1632437400000|2021-09-23 22:50:00|||||||||1
1632437420000|2021-09-23 22:50:20|||||||||5
1632437460000|2021-09-23 22:51:00|||||||||1
1632437470000|2021-09-23 22:51:10|||||||||1
1632437510000|2021-09-23 22:51:50|||||||||10
1632437520000|2021-09-23 22:52:00|||||||||3
1632437530000|2021-09-23 22:52:10|||||||||1
1632437560000|2021-09-23 22:52:40|||||||||1
1632437580000|2021-09-23 22:53:00|||||||||1
1632437610000|2021-09-23 22:53:30|||||||||2
1632437620000|2021-09-23 22:53:40|||||||||10
1632437640000|2021-09-23 22:54:00|||||||||2
1632437650000|2021-09-23 22:54:10|||||||||1
1632437670000|2021-09-23 22:54:30|||||||||1
1632437700000|2021-09-23 22:55:00|||||||||2
1632437710000|2021-09-23 22:55:10|||||||||1
1632437740000|2021-09-23 22:55:40|||||||||1
1632437770000|2021-09-23 22:56:10|||||||||1
1632437810000|2021-09-23 22:56:50|||||||||12
1632437820000|2021-09-23 22:57:00|||||||||3
1632437840000|2021-09-23 22:57:20|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|114
1632437850000|2021-09-23 22:57:30|||||||||1
1632437870000|2021-09-23 22:57:50|||||||||4
1632437880000|2021-09-23 22:58:00|||||||||1
1632437890000|2021-09-23 22:58:10|||||||||1
1632437940000|2021-09-23 22:59:00|||||||||1
1632437970000|2021-09-23 22:59:30|||||||||1
1632437980000|2021-09-23 22:59:40|||||||||1
1632437990000|2021-09-23 22:59:50|||||||||1
1632438000000|2021-09-23 23:00:00|||||||||2
1632438010000|2021-09-23 23:00:10|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|17
1632438030000|2021-09-23 23:00:30|16183.3|16179.3|16184.8|16180.8|16184.8|16180.8|16181.7|16177.7|38
1632438050000|2021-09-23 23:00:50|||||||||1
1632438110000|2021-09-23 23:01:50|||||||||1
1632438130000|2021-09-23 23:02:10|||||||||2
1632438180000|2021-09-23 23:03:00|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|37
1632438300000|2021-09-23 23:05:00|||||||||4
1632438360000|2021-09-23 23:06:00|||||||||5
1632438370000|2021-09-23 23:06:10|||||||||1
1632438450000|2021-09-23 23:07:30|||||||||7
1632438460000|2021-09-23 23:07:40|||||||||2
1632438510000|2021-09-23 23:08:30|||||||||1
1632438530000|2021-09-23 23:08:50|||||||||5
1632438540000|2021-09-23 23:09:00|||||||||1
1632438600000|2021-09-23 23:10:00|||||||||2
1632438620000|2021-09-23 23:10:20|||||||||1
1632438640000|2021-09-23 23:10:40|||||||||1
1632438650000|2021-09-23 23:10:50|||||||||1
1632438660000|2021-09-23 23:11:00|||||||||1
1632438700000|2021-09-23 23:11:40|||||||||2
1632438710000|2021-09-23 23:11:50|||||||||1
1632438730000|2021-09-23 23:12:10|||||||||1
1632438740000|2021-09-23 23:12:20|||||||||1
1632438770000|2021-09-23 23:12:50|||||||||2
1632438830000|2021-09-23 23:13:50|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|3
1632438840000|2021-09-23 23:14:00|||||||||1
1632438850000|2021-09-23 23:14:10|||||||||1
1632438910000|2021-09-23 23:15:10|16187.9|16183.9|16184.8|16180.8|16187.9|16183.9|16184.8|16180.8|256
1632438920000|2021-09-23 23:15:20|||||||||1
1632438930000|2021-09-23 23:15:30|||||||||46
1632438940000|2021-09-23 23:15:40|||||||||5
1632438950000|2021-09-23 23:15:50|||||||||9
1632438960000|2021-09-23 23:16:00|||||||||1
1632438980000|2021-09-23 23:16:20|||||||||2
1632439010000|2021-09-23 23:16:50|||||||||1
1632439020000|2021-09-23 23:17:00|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|5
1632439030000|2021-09-23 23:17:10|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|23
1632439050000|2021-09-23 23:17:30|||||||||1
1632439140000|2021-09-23 23:19:00|||||||||1
1632439220000|2021-09-23 23:20:20|||||||||1
1632439230000|2021-09-23 23:20:30|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|91
1632439300000|2021-09-23 23:21:40|||||||||50
1632439320000|2021-09-23 23:22:00|||||||||1
1632439370000|2021-09-23 23:22:50|||||||||1
1632439410000|2021-09-23 23:23:30|||||||||7
1632439420000|2021-09-23 23:23:40|||||||||2
1632439440000|2021-09-23 23:24:00|16183.3|16179.3|16184.8|16180.8|16184.8|16180.8|16183.3|16179.3|16
1632439460000|2021-09-23 23:24:20|||||||||1
1632439550000|2021-09-23 23:25:50|||||||||17
1632439580000|2021-09-23 23:26:20|16183.3|16179.3|16183.3|16179.3|16183.3|16179.3|16183.3|16179.3|3
1632439600000|2021-09-23 23:26:40|16184.8|16180.8|16183.3|16179.3|16184.8|16180.8|16183.3|16179.3|2
1632439620000|2021-09-23 23:27:00|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|0
1632439660000|2021-09-23 23:27:40|||||||||5
1632439680000|2021-09-23 23:28:00|||||||||1
1632439800000|2021-09-23 23:30:00|||||||||41
1632439810000|2021-09-23 23:30:10|16183.3|16179.3|16184.8|16180.8|16184.8|16180.8|16183.3|16179.3|1
1632439820000|2021-09-23 23:30:20|||||||||1
1632439840000|2021-09-23 23:30:40|||||||||1
1632439920000|2021-09-23 23:32:00|||||||||10
1632439930000|2021-09-23 23:32:10|||||||||4
1632439970000|2021-09-23 23:32:50|||||||||1
1632440010000|2021-09-23 23:33:30|||||||||7
1632440020000|2021-09-23 23:33:40|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|10
1632440040000|2021-09-23 23:34:00|||||||||1
1632440080000|2021-09-23 23:34:40|16184.8|16180.8|16181.7|16177.7|16184.8|16180.8|16181.7|16177.7|58
1632440120000|2021-09-23 23:35:20|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16183.3|16179.3|22
1632440130000|2021-09-23 23:35:30|16183.3|16179.3|16181.7|16177.7|16184.8|16180.8|16181.7|16177.7|32
1632440140000|2021-09-23 23:35:40|||||||||5
1632440160000|2021-09-23 23:36:00|16183.3|16179.3|16183.3|16179.3|16183.3|16179.3|16183.3|16179.3|10
1632440180000|2021-09-23 23:36:20|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|0
1632440230000|2021-09-23 23:37:10|||||||||1
1632440260000|2021-09-23 23:37:40|||||||||1
1632440310000|2021-09-23 23:38:30|||||||||1
1632440350000|2021-09-23 23:39:10|||||||||1
1632440390000|2021-09-23 23:39:50|||||||||1
1632440400000|2021-09-23 23:40:00|||||||||1
1632440510000|2021-09-23 23:41:50|||||||||1
1632440520000|2021-09-23 23:42:00|||||||||2
1632440540000|2021-09-23 23:42:20|||||||||2
1632440550000|2021-09-23 23:42:30|||||||||1
1632440570000|2021-09-23 23:42:50|||||||||1
1632440620000|2021-09-23 23:43:40|||||||||1
1632440660000|2021-09-23 23:44:20|||||||||1
1632440780000|2021-09-23 23:46:20|||||||||35
1632440790000|2021-09-23 23:46:30|||||||||29
1632440820000|2021-09-23 23:47:00|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|145
1632440830000|2021-09-23 23:47:10|||||||||2
1632440840000|2021-09-23 23:47:20|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|18
1632440850000|2021-09-23 23:47:30|||||||||3
1632440860000|2021-09-23 23:47:40|16183.3|16179.3|16183.3|16179.3|16183.3|16179.3|16183.3|16179.3|44
1632440870000|2021-09-23 23:47:50|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|3
1632440880000|2021-09-23 23:48:00|||||||||7
1632440920000|2021-09-23 23:48:40|||||||||58
1632440930000|2021-09-23 23:48:50|16183.3|16179.3|16181.7|16177.7|16183.3|16179.3|16181.7|16177.7|0
1632440950000|2021-09-23 23:49:10|16184.8|16180.8|16183.3|16179.3|16184.8|16180.8|16183.3|16179.3|14
1632440960000|2021-09-23 23:49:20|16181.7|16177.7|16183.3|16179.3|16183.3|16179.3|16181.7|16177.7|1
1632440970000|2021-09-23 23:49:30|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|0
1632441070000|2021-09-23 23:51:10|||||||||39
1632441080000|2021-09-23 23:51:20|16178.6|16174.6|16178.6|16174.6|16180.1|16176.1|16178.6|16174.6|19
1632441090000|2021-09-23 23:51:30|||||||||4
1632441140000|2021-09-23 23:52:20|||||||||40
1632441170000|2021-09-23 23:52:50|||||||||1
1632441200000|2021-09-23 23:53:20|||||||||1
1632441210000|2021-09-23 23:53:30|||||||||35
1632441230000|2021-09-23 23:53:50|||||||||1
1632441260000|2021-09-23 23:54:20|||||||||2
1632441270000|2021-09-23 23:54:30|||||||||6
1632441300000|2021-09-23 23:55:00|||||||||13
1632441350000|2021-09-23 23:55:50|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|14
1632441380000|2021-09-23 23:56:20|16180.1|16176.1|16180.1|16176.1|16181.7|16177.7|16180.1|16176.1|24
1632441390000|2021-09-23 23:56:30|16178.6|16174.6|16181.7|16177.7|16181.7|16177.7|16178.6|16174.6|1
1632441400000|2021-09-23 23:56:40|16180.1|16176.1|16181.7|16177.7|16181.7|16177.7|16180.1|16176.1|3
1632441480000|2021-09-23 23:58:00|||||||||1
1632441510000|2021-09-23 23:58:30|16183.3|16179.3|16183.3|16179.3|16183.3|16179.3|16183.3|16179.3|30
1632441520000|2021-09-23 23:58:40|16181.7|16177.7|16181.7|16177.7|16183.3|16179.3|16181.7|16177.7|6
1632441530000|2021-09-23 23:58:50|16183.3|16179.3|16183.3|16179.3|16183.3|16179.3|16181.7|16177.7|8
1632441540000|2021-09-23 23:59:00|16184.8|16180.8|16183.3|16179.3|16184.8|16180.8|16181.7|16177.7|7
1632441550000|2021-09-23 23:59:10|16184.8|16180.8|16183.3|16179.3|16184.8|16180.8|16181.7|16177.7|6
1632441570000|2021-09-23 23:59:30|16181.7|16177.7|16183.3|16179.3|16183.3|16179.3|16181.7|16177.7|2
1632441580000|2021-09-23 23:59:40|16181.7|16177.7|16183.3|16179.3|16183.3|16179.3|16181.7|16177.7|0
1632441590000|2021-09-23 23:59:50|16181.7|16177.7|16183.3|16179.3|16183.3|16179.3|16181.7|16177.7|7
1632441600000|2021-09-24 00:00:00|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|6
1632441630000|2021-09-24 00:00:30|16178.6|16174.6|16180.1|16176.1|16180.1|16176.1|16178.6|16174.6|38
1632441640000|2021-09-24 00:00:40|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16180.1|16176.1|6
1632441650000|2021-09-24 00:00:50|16180.1|16176.1|16178.6|16174.6|16180.1|16176.1|16178.6|16174.6|8
1632441690000|2021-09-24 00:01:30|||||||||4
1632441730000|2021-09-24 00:02:10|||||||||2
1632441860000|2021-09-24 00:04:20|||||||||1
1632441880000|2021-09-24 00:04:40|||||||||1
1632441910000|2021-09-24 00:05:10|||||||||1
1632441940000|2021-09-24 00:05:40|||||||||1
1632442080000|2021-09-24 00:08:00|||||||||1
1632442130000|2021-09-24 00:08:50|16180.1|16176.1|16180.1|16176.1|16180.1|16176.1|16180.1|16176.1|18
1632442140000|2021-09-24 00:09:00|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|0
1632442220000|2021-09-24 00:10:20|16180.1|16176.1|16178.6|16174.6|16180.1|16176.1|16178.6|16174.6|77
1632442230000|2021-09-24 00:10:30|||||||||12
1632442240000|2021-09-24 00:10:40|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|13
1632442310000|2021-09-24 00:11:50|||||||||1
1632442350000|2021-09-24 00:12:30|||||||||14
1632442370000|2021-09-24 00:12:50|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|94
1632442380000|2021-09-24 00:13:00|||||||||6
1632442390000|2021-09-24 00:13:10|||||||||6
1632442410000|2021-09-24 00:13:30|||||||||2
1632442440000|2021-09-24 00:14:00|||||||||1
1632442450000|2021-09-24 00:14:10|16180.1|16176.1|16178.6|16174.6|16181.7|16177.7|16178.6|16174.6|104
1632442460000|2021-09-24 00:14:20|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|29
1632442500000|2021-09-24 00:15:00|16178.6|16174.6|16181.7|16177.7|16181.7|16177.7|16178.6|16174.6|55
1632442510000|2021-09-24 00:15:10|16178.6|16174.6|16178.6|16174.6|16180.1|16176.1|16178.6|16174.6|50
1632442520000|2021-09-24 00:15:20|16175.4|16171.4|16175.4|16171.4|16178.6|16174.6|16175.4|16171.4|86
1632442540000|2021-09-24 00:15:40|||||||||1
1632442570000|2021-09-24 00:16:10|||||||||5
1632442610000|2021-09-24 00:16:50|||||||||1
1632442620000|2021-09-24 00:17:00|16173.9|16169.9|16175.4|16171.4|16175.4|16171.4|16172.3|16168.3|59
1632442630000|2021-09-24 00:17:10|16172.3|16168.3|16173.9|16169.9|16175.4|16171.4|16172.3|16168.3|76
1632442640000|2021-09-24 00:17:20|16172.3|16168.3|16175.4|16171.4|16175.4|16171.4|16172.3|16168.3|7
1632442650000|2021-09-24 00:17:30|16173.9|16169.9|16175.4|16171.4|16175.4|16171.4|16173.9|16169.9|10
1632442660000|2021-09-24 00:17:40|16173.9|16169.9|16175.4|16171.4|16175.4|16171.4|16172.3|16168.3|20
1632442670000|2021-09-24 00:17:50|16172.3|16168.3|16175.4|16171.4|16175.4|16171.4|16172.3|16168.3|12
1632442680000|2021-09-24 00:18:00|16172.3|16168.3|16172.3|16168.3|16173.9|16169.9|16172.3|16168.3|18
1632442690000|2021-09-24 00:18:10|16173.9|16169.9|16172.3|16168.3|16175.4|16171.4|16172.3|16168.3|14
1632442700000|2021-09-24 00:18:20|16173.9|16169.9|16172.3|16168.3|16173.9|16169.9|16172.3|16168.3|6
1632442730000|2021-09-24 00:18:50|||||||||6
1632442750000|2021-09-24 00:19:10|||||||||2
1632442790000|2021-09-24 00:19:50|||||||||4
1632442800000|2021-09-24 00:20:00|16169.2|16165.2|16172.3|16168.3|16172.3|16168.3|16169.2|16165.2|34
1632442810000|2021-09-24 00:20:10|16169.2|16165.2|16172.3|16168.3|16172.3|16168.3|16169.2|16165.2|26
1632442820000|2021-09-24 00:20:20|16169.2|16165.2|16172.3|16168.3|16172.3|16168.3|16169.2|16165.2|60
1632442830000|2021-09-24 00:20:30|16169.2|16165.2|16172.3|16168.3|16172.3|16168.3|16169.2|16165.2|35
1632442840000|2021-09-24 00:20:40|||||||||8
1632442850000|2021-09-24 00:20:50|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|10
1632442870000|2021-09-24 00:21:10|||||||||5
1632442880000|2021-09-24 00:21:20|16166.1|16162.1|16167.6|16163.6|16169.2|16165.2|16166.1|16162.1|58
1632442890000|2021-09-24 00:21:30|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16166.1|16162.1|33
1632442900000|2021-09-24 00:21:40|16166.1|16162.1|16169.2|16165.2|16169.2|16165.2|16166.1|16162.1|45
1632442910000|2021-09-24 00:21:50|16166.1|16162.1|16166.1|16162.1|16169.2|16165.2|16166.1|16162.1|34
1632442920000|2021-09-24 00:22:00|||||||||1
1632442930000|2021-09-24 00:22:10|||||||||344
1632442940000|2021-09-24 00:22:20|||||||||19
1632442950000|2021-09-24 00:22:30|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|3
1632442960000|2021-09-24 00:22:40|||||||||16
1632442970000|2021-09-24 00:22:50|||||||||26
1632443010000|2021-09-24 00:23:30|16166.1|16162.1|16162.9|16158.9|16166.1|16162.1|16162.9|16158.9|114
1632443020000|2021-09-24 00:23:40|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|6
1632443040000|2021-09-24 00:24:00|||||||||31
1632443060000|2021-09-24 00:24:20|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16
1632443070000|2021-09-24 00:24:30|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|5
1632443080000|2021-09-24 00:24:40|16169.2|16165.2|16166.1|16162.1|16169.2|16165.2|16166.1|16162.1|32
1632443090000|2021-09-24 00:24:50|||||||||28
1632443160000|2021-09-24 00:26:00|||||||||6
1632443170000|2021-09-24 00:26:10|||||||||20
1632443180000|2021-09-24 00:26:20|||||||||1
1632443200000|2021-09-24 00:26:40|||||||||2
1632443210000|2021-09-24 00:26:50|||||||||33
1632443220000|2021-09-24 00:27:00|16164.5|16160.5|16162.9|16158.9|16164.5|16160.5|16162.9|16158.9|16
1632443270000|2021-09-24 00:27:50|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|2
1632443280000|2021-09-24 00:28:00|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|33
1632443300000|2021-09-24 00:28:20|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|23
1632443340000|2021-09-24 00:29:00|||||||||34
1632443350000|2021-09-24 00:29:10|||||||||5
1632443390000|2021-09-24 00:29:50|||||||||2
1632443400000|2021-09-24 00:30:00|||||||||2
1632443430000|2021-09-24 00:30:30|||||||||54
1632443470000|2021-09-24 00:31:10|16169.2|16165.2|16166.1|16162.1|16169.2|16165.2|16166.1|16162.1|69
1632443480000|2021-09-24 00:31:20|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16166.1|16162.1|10
1632443520000|2021-09-24 00:32:00|||||||||1
1632443530000|2021-09-24 00:32:10|||||||||25
1632443560000|2021-09-24 00:32:40|||||||||1
1632443570000|2021-09-24 00:32:50|||||||||29
1632443580000|2021-09-24 00:33:00|||||||||16
1632443620000|2021-09-24 00:33:40|||||||||74
1632443630000|2021-09-24 00:33:50|||||||||4
1632443640000|2021-09-24 00:34:00|||||||||3
1632443680000|2021-09-24 00:34:40|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|13
1632443700000|2021-09-24 00:35:00|||||||||1
1632443730000|2021-09-24 00:35:30|16170.8|16166.8|16172.3|16168.3|16172.3|16168.3|16170.8|16166.8|6
1632443740000|2021-09-24 00:35:40|||||||||7
1632443750000|2021-09-24 00:35:50|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|1
1632443760000|2021-09-24 00:36:00|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|17
1632443790000|2021-09-24 00:36:30|||||||||8
1632443810000|2021-09-24 00:36:50|16173.9|16169.9|16175.4|16171.4|16175.4|16171.4|16173.9|16169.9|65
1632443820000|2021-09-24 00:37:00|16173.9|16169.9|16172.3|16168.3|16173.9|16169.9|16172.3|16168.3|5
1632443830000|2021-09-24 00:37:10|16173.9|16169.9|16172.3|16168.3|16175.4|16171.4|16172.3|16168.3|18
1632443870000|2021-09-24 00:37:50|||||||||1
1632443880000|2021-09-24 00:38:00|||||||||3
1632443890000|2021-09-24 00:38:10|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|20
1632443900000|2021-09-24 00:38:20|||||||||1
1632443940000|2021-09-24 00:39:00|||||||||2
1632443950000|2021-09-24 00:39:10|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|37
1632443960000|2021-09-24 00:39:20|16175.4|16171.4|16178.6|16174.6|16178.6|16174.6|16175.4|16171.4|34
1632443970000|2021-09-24 00:39:30|16177|16173|16178.6|16174.6|16178.6|16174.6|16177|16173|5
1632443980000|2021-09-24 00:39:40|16177|16173|16177|16173|16177|16173|16177|16173|6
1632443990000|2021-09-24 00:39:50|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|1
1632444000000|2021-09-24 00:40:00|||||||||11
1632444030000|2021-09-24 00:40:30|||||||||70
1632444120000|2021-09-24 00:42:00|||||||||5
1632444130000|2021-09-24 00:42:10|||||||||4
1632444140000|2021-09-24 00:42:20|||||||||37
1632444150000|2021-09-24 00:42:30|16172.3|16168.3|16175.4|16171.4|16175.4|16171.4|16172.3|16168.3|25
1632444160000|2021-09-24 00:42:40|||||||||1
1632444180000|2021-09-24 00:43:00|||||||||2
1632444220000|2021-09-24 00:43:40|||||||||1
1632444240000|2021-09-24 00:44:00|||||||||21
1632444260000|2021-09-24 00:44:20|||||||||1
1632444270000|2021-09-24 00:44:30|||||||||2
1632444280000|2021-09-24 00:44:40|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|2
1632444310000|2021-09-24 00:45:10|||||||||1
1632444350000|2021-09-24 00:45:50|||||||||2
1632444360000|2021-09-24 00:46:00|||||||||1
1632444410000|2021-09-24 00:46:50|16173.9|16169.9|16172.3|16168.3|16173.9|16169.9|16172.3|16168.3|32
1632444420000|2021-09-24 00:47:00|||||||||14
1632444430000|2021-09-24 00:47:10|||||||||18
1632444480000|2021-09-24 00:48:00|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|27
1632444490000|2021-09-24 00:48:10|||||||||12
1632444500000|2021-09-24 00:48:20|||||||||16
1632444530000|2021-09-24 00:48:50|||||||||15
1632444540000|2021-09-24 00:49:00|||||||||1
1632444550000|2021-09-24 00:49:10|||||||||1
1632444560000|2021-09-24 00:49:20|||||||||1
1632444570000|2021-09-24 00:49:30|16172.3|16168.3|16172.3|16168.3|16173.9|16169.9|16172.3|16168.3|42
1632444600000|2021-09-24 00:50:00|16173.9|16169.9|16173.9|16169.9|16173.9|16169.9|16173.9|16169.9|14
1632444610000|2021-09-24 00:50:10|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|3
1632444620000|2021-09-24 00:50:20|||||||||1
1632444650000|2021-09-24 00:50:50|16175.4|16171.4|16172.3|16168.3|16175.4|16171.4|16172.3|16168.3|21
1632444750000|2021-09-24 00:52:30|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|48
1632444780000|2021-09-24 00:53:00|16170.8|16166.8|16170.8|16166.8|16170.8|16166.8|16169.2|16165.2|96
1632444800000|2021-09-24 00:53:20|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16169.2|16165.2|28
1632444820000|2021-09-24 00:53:40|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|8
1632444850000|2021-09-24 00:54:10|16172.3|16168.3|16169.2|16165.2|16172.3|16168.3|16169.2|16165.2|17
1632444860000|2021-09-24 00:54:20|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|5
1632444880000|2021-09-24 00:54:40|||||||||1
1632444930000|2021-09-24 00:55:30|||||||||1
1632444960000|2021-09-24 00:56:00|16169.2|16165.2|16170.8|16166.8|16170.8|16166.8|16169.2|16165.2|29
1632444970000|2021-09-24 00:56:10|16172.3|16168.3|16169.2|16165.2|16172.3|16168.3|16169.2|16165.2|3
1632444990000|2021-09-24 00:56:30|16170.8|16166.8|16169.2|16165.2|16170.8|16166.8|16169.2|16165.2|2
1632445000000|2021-09-24 00:56:40|||||||||17
1632445040000|2021-09-24 00:57:20|||||||||5
1632445050000|2021-09-24 00:57:30|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|15
1632445060000|2021-09-24 00:57:40|||||||||2
1632445080000|2021-09-24 00:58:00|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|22
1632445100000|2021-09-24 00:58:20|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|32
1632445110000|2021-09-24 00:58:30|||||||||1
1632445120000|2021-09-24 00:58:40|16170.8|16166.8|16172.3|16168.3|16172.3|16168.3|16169.2|16165.2|30
1632445180000|2021-09-24 00:59:40|||||||||16
1632445190000|2021-09-24 00:59:50|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|5
1632445200000|2021-09-24 01:00:00|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|10
1632445210000|2021-09-24 01:00:10|||||||||1
1632445290000|2021-09-24 01:01:30|||||||||4
1632445300000|2021-09-24 01:01:40|16170.8|16166.8|16170.8|16166.8|16170.8|16166.8|16170.8|16166.8|17
1632445310000|2021-09-24 01:01:50|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|6
1632445320000|2021-09-24 01:02:00|||||||||10
1632445370000|2021-09-24 01:02:50|16172.3|16168.3|16169.2|16165.2|16172.3|16168.3|16169.2|16165.2|56
1632445410000|2021-09-24 01:03:30|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|12
1632445420000|2021-09-24 01:03:40|||||||||2
1632445460000|2021-09-24 01:04:20|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|51
1632445490000|2021-09-24 01:04:50|||||||||3
1632445590000|2021-09-24 01:06:30|||||||||16
1632445600000|2021-09-24 01:06:40|||||||||13
1632445610000|2021-09-24 01:06:50|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|38
1632445640000|2021-09-24 01:07:20|16162.9|16158.9|16162.9|16158.9|16164.5|16160.5|16162.9|16158.9|22
1632445650000|2021-09-24 01:07:30|16166.1|16162.1|16164.5|16160.5|16166.1|16162.1|16164.5|16160.5|25
1632445660000|2021-09-24 01:07:40|16162.9|16158.9|16166.1|16162.1|16166.1|16162.1|16162.9|16158.9|7
1632445670000|2021-09-24 01:07:50|16162.9|16158.9|16166.1|16162.1|16166.1|16162.1|16162.9|16158.9|9
1632445720000|2021-09-24 01:08:40|||||||||1
1632445730000|2021-09-24 01:08:50|||||||||1
1632445740000|2021-09-24 01:09:00|||||||||32
1632445750000|2021-09-24 01:09:10|||||||||50
1632445760000|2021-09-24 01:09:20|16167.6|16163.6|16169.2|16165.2|16169.2|16165.2|16167.6|16163.6|33
1632445800000|2021-09-24 01:10:00|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16169.2|16165.2|46
1632445810000|2021-09-24 01:10:10|16169.2|16165.2|16172.3|16168.3|16172.3|16168.3|16169.2|16165.2|24
1632445820000|2021-09-24 01:10:20|16170.8|16166.8|16169.2|16165.2|16170.8|16166.8|16169.2|16165.2|0
1632445870000|2021-09-24 01:11:10|||||||||6
1632445880000|2021-09-24 01:11:20|||||||||1
1632445900000|2021-09-24 01:11:40|||||||||8
1632446040000|2021-09-24 01:14:00|||||||||10
1632446060000|2021-09-24 01:14:20|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|47
1632446160000|2021-09-24 01:16:00|||||||||2
1632446230000|2021-09-24 01:17:10|||||||||33
1632446280000|2021-09-24 01:18:00|||||||||118
1632446310000|2021-09-24 01:18:30|||||||||2
1632446350000|2021-09-24 01:19:10|||||||||12
1632446400000|2021-09-24 01:20:00|||||||||5
1632446410000|2021-09-24 01:20:10|||||||||2
1632446420000|2021-09-24 01:20:20|||||||||6
1632446430000|2021-09-24 01:20:30|||||||||1
1632446460000|2021-09-24 01:21:00|||||||||10
1632446510000|2021-09-24 01:21:50|||||||||1
1632446520000|2021-09-24 01:22:00|||||||||2
1632446570000|2021-09-24 01:22:50|||||||||1
1632446590000|2021-09-24 01:23:10|||||||||50
1632446680000|2021-09-24 01:24:40|||||||||7
1632446700000|2021-09-24 01:25:00|||||||||2
1632446710000|2021-09-24 01:25:10|16164.5|16160.5|16162.9|16158.9|16166.1|16162.1|16162.9|16158.9|23
1632446730000|2021-09-24 01:25:30|||||||||2
1632446780000|2021-09-24 01:26:20|||||||||5
1632446790000|2021-09-24 01:26:30|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|39
1632446800000|2021-09-24 01:26:40|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|10
1632446830000|2021-09-24 01:27:10|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|36
1632446880000|2021-09-24 01:28:00|||||||||20
1632446890000|2021-09-24 01:28:10|||||||||2
1632446900000|2021-09-24 01:28:20|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|11
1632446910000|2021-09-24 01:28:30|||||||||1
1632446930000|2021-09-24 01:28:50|||||||||19
1632447000000|2021-09-24 01:30:00|||||||||5
1632447040000|2021-09-24 01:30:40|||||||||16
1632447050000|2021-09-24 01:30:50|||||||||1
1632447160000|2021-09-24 01:32:40|||||||||29
1632447170000|2021-09-24 01:32:50|||||||||1
1632447180000|2021-09-24 01:33:00|||||||||1
1632447190000|2021-09-24 01:33:10|16164.5|16160.5|16162.9|16158.9|16164.5|16160.5|16162.9|16158.9|10
1632447200000|2021-09-24 01:33:20|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|13
1632447210000|2021-09-24 01:33:30|||||||||10
1632447250000|2021-09-24 01:34:10|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|17
1632447310000|2021-09-24 01:35:10|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|89
1632447320000|2021-09-24 01:35:20|||||||||2
1632447360000|2021-09-24 01:36:00|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|39
1632447470000|2021-09-24 01:37:50|||||||||20
1632447550000|2021-09-24 01:39:10|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|6
1632447650000|2021-09-24 01:40:50|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|40
1632447660000|2021-09-24 01:41:00|16167.6|16163.6|16169.2|16165.2|16169.2|16165.2|16167.6|16163.6|64
1632447680000|2021-09-24 01:41:20|||||||||1
1632447690000|2021-09-24 01:41:30|||||||||3
1632447700000|2021-09-24 01:41:40|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|9
1632447710000|2021-09-24 01:41:50|||||||||27
1632447720000|2021-09-24 01:42:00|||||||||1
1632447750000|2021-09-24 01:42:30|||||||||40
1632447780000|2021-09-24 01:43:00|||||||||1
1632447830000|2021-09-24 01:43:50|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16172.3|16168.3|60
1632447840000|2021-09-24 01:44:00|16173.9|16169.9|16175.4|16171.4|16175.4|16171.4|16173.9|16169.9|38
1632447850000|2021-09-24 01:44:10|||||||||11
1632447880000|2021-09-24 01:44:40|16178.6|16174.6|16175.4|16171.4|16178.6|16174.6|16175.4|16171.4|43
1632447890000|2021-09-24 01:44:50|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|10
1632447900000|2021-09-24 01:45:00|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|6
1632447910000|2021-09-24 01:45:10|16177|16173|16175.4|16171.4|16178.6|16174.6|16175.4|16171.4|21
1632447920000|2021-09-24 01:45:20|16178.6|16174.6|16175.4|16171.4|16178.6|16174.6|16175.4|16171.4|6
1632447930000|2021-09-24 01:45:30|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16175.4|16171.4|25
1632447950000|2021-09-24 01:45:50|||||||||80
1632447990000|2021-09-24 01:46:30|||||||||12
1632448040000|2021-09-24 01:47:20|||||||||4
1632448070000|2021-09-24 01:47:50|||||||||11
1632448080000|2021-09-24 01:48:00|||||||||5
1632448100000|2021-09-24 01:48:20|||||||||1
1632448130000|2021-09-24 01:48:50|||||||||1
1632448140000|2021-09-24 01:49:00|||||||||5
1632448180000|2021-09-24 01:49:40|||||||||9
1632448200000|2021-09-24 01:50:00|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16178.6|16174.6|126
1632448210000|2021-09-24 01:50:10|||||||||4
1632448220000|2021-09-24 01:50:20|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16
1632448300000|2021-09-24 01:51:40|||||||||10
1632448320000|2021-09-24 01:52:00|||||||||22
1632448330000|2021-09-24 01:52:10|||||||||31
1632448340000|2021-09-24 01:52:20|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|10
1632448380000|2021-09-24 01:53:00|||||||||24
1632448430000|2021-09-24 01:53:50|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|6
1632448440000|2021-09-24 01:54:00|||||||||17
1632448470000|2021-09-24 01:54:30|||||||||1
1632448490000|2021-09-24 01:54:50|||||||||1
1632448500000|2021-09-24 01:55:00|||||||||3
1632448590000|2021-09-24 01:56:30|||||||||10
1632448610000|2021-09-24 01:56:50|||||||||14
1632448620000|2021-09-24 01:57:00|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|27
1632448630000|2021-09-24 01:57:10|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|10
1632448650000|2021-09-24 01:57:30|||||||||1
1632448680000|2021-09-24 01:58:00|||||||||152
1632448700000|2021-09-24 01:58:20|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|5
1632448740000|2021-09-24 01:59:00|16184.8|16180.8|16187.9|16183.9|16187.9|16183.9|16184.8|16180.8|73
1632448790000|2021-09-24 01:59:50|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|153
1632448800000|2021-09-24 02:00:00|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|64
1632448810000|2021-09-24 02:00:10|||||||||4
1632448840000|2021-09-24 02:00:40|||||||||1
1632448870000|2021-09-24 02:01:10|||||||||1
1632448880000|2021-09-24 02:01:20|||||||||14
1632448890000|2021-09-24 02:01:30|||||||||5
1632448900000|2021-09-24 02:01:40|16186.4|16182.4|16186.4|16182.4|16186.4|16182.4|16186.4|16182.4|3
1632448910000|2021-09-24 02:01:50|16184.8|16180.8|16187.9|16183.9|16187.9|16183.9|16184.8|16180.8|14
1632448920000|2021-09-24 02:02:00|16186.4|16182.4|16187.9|16183.9|16187.9|16183.9|16184.8|16180.8|68
1632448930000|2021-09-24 02:02:10|16184.8|16180.8|16187.9|16183.9|16187.9|16183.9|16184.8|16180.8|61
1632448940000|2021-09-24 02:02:20|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|5
1632448950000|2021-09-24 02:02:30|||||||||24
1632448960000|2021-09-24 02:02:40|||||||||9
1632449000000|2021-09-24 02:03:20|||||||||4
1632449050000|2021-09-24 02:04:10|||||||||46
1632449130000|2021-09-24 02:05:30|||||||||1
1632449160000|2021-09-24 02:06:00|||||||||10
1632449180000|2021-09-24 02:06:20|||||||||6
1632449200000|2021-09-24 02:06:40|||||||||1
1632449230000|2021-09-24 02:07:10|||||||||1
1632449240000|2021-09-24 02:07:20|||||||||28
1632449260000|2021-09-24 02:07:40|||||||||20
1632449270000|2021-09-24 02:07:50|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|29
1632449280000|2021-09-24 02:08:00|||||||||2
1632449290000|2021-09-24 02:08:10|||||||||62
1632449310000|2021-09-24 02:08:30|||||||||19
1632449320000|2021-09-24 02:08:40|||||||||6
1632449330000|2021-09-24 02:08:50|||||||||2
1632449340000|2021-09-24 02:09:00|16180.1|16176.1|16178.6|16174.6|16180.1|16176.1|16178.6|16174.6|7
1632449360000|2021-09-24 02:09:20|||||||||1
1632449390000|2021-09-24 02:09:50|||||||||2
1632449400000|2021-09-24 02:10:00|||||||||25
1632449410000|2021-09-24 02:10:10|||||||||6
1632449440000|2021-09-24 02:10:40|||||||||50
1632449460000|2021-09-24 02:11:00|||||||||1
1632449510000|2021-09-24 02:11:50|||||||||1
1632449530000|2021-09-24 02:12:10|||||||||1
1632449560000|2021-09-24 02:12:40|||||||||6
1632449570000|2021-09-24 02:12:50|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|60
1632449580000|2021-09-24 02:13:00|||||||||1
1632449620000|2021-09-24 02:13:40|||||||||60
1632449630000|2021-09-24 02:13:50|||||||||6
1632449650000|2021-09-24 02:14:10|||||||||9
1632449690000|2021-09-24 02:14:50|||||||||1
1632449750000|2021-09-24 02:15:50|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|58
1632449760000|2021-09-24 02:16:00|||||||||2
1632449800000|2021-09-24 02:16:40|||||||||105
1632449820000|2021-09-24 02:17:00|||||||||1
1632449870000|2021-09-24 02:17:50|||||||||1
1632449880000|2021-09-24 02:18:00|||||||||1
1632449920000|2021-09-24 02:18:40|||||||||5
1632449930000|2021-09-24 02:18:50|16186.4|16182.4|16184.8|16180.8|16186.4|16182.4|16184.8|16180.8|3
1632449940000|2021-09-24 02:19:00|16186.4|16182.4|16184.8|16180.8|16186.4|16182.4|16184.8|16180.8|0
1632450000000|2021-09-24 02:20:00|||||||||2
1632450030000|2021-09-24 02:20:30|||||||||9
1632450050000|2021-09-24 02:20:50|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|14
1632450110000|2021-09-24 02:21:50|||||||||10
1632450120000|2021-09-24 02:22:00|||||||||1
1632450200000|2021-09-24 02:23:20|||||||||1
1632450240000|2021-09-24 02:24:00|||||||||2
1632450260000|2021-09-24 02:24:20|||||||||1
1632450300000|2021-09-24 02:25:00|||||||||1
1632450360000|2021-09-24 02:26:00|||||||||1
1632450480000|2021-09-24 02:28:00|||||||||2
1632450490000|2021-09-24 02:28:10|16180.1|16176.1|16181.7|16177.7|16181.7|16177.7|16180.1|16176.1|65
1632450530000|2021-09-24 02:28:50|||||||||4
1632450540000|2021-09-24 02:29:00|||||||||27
1632450560000|2021-09-24 02:29:20|16180.1|16176.1|16181.7|16177.7|16181.7|16177.7|16180.1|16176.1|21
1632450570000|2021-09-24 02:29:30|||||||||1
1632450600000|2021-09-24 02:30:00|||||||||4
1632450620000|2021-09-24 02:30:20|||||||||2
1632450630000|2021-09-24 02:30:30|||||||||12
1632450640000|2021-09-24 02:30:40|16180.1|16176.1|16178.6|16174.6|16180.1|16176.1|16178.6|16174.6|3
1632450670000|2021-09-24 02:31:10|||||||||4
1632450780000|2021-09-24 02:33:00|||||||||23
1632450940000|2021-09-24 02:35:40|||||||||3
1632450960000|2021-09-24 02:36:00|||||||||4
1632451000000|2021-09-24 02:36:40|||||||||1
1632451180000|2021-09-24 02:39:40|||||||||4
1632451240000|2021-09-24 02:40:40|||||||||1
1632451420000|2021-09-24 02:43:40|||||||||10
1632451440000|2021-09-24 02:44:00|||||||||68
1632451490000|2021-09-24 02:44:50|16181.7|16177.7|16178.6|16174.6|16181.7|16177.7|16178.6|16174.6|73
1632451680000|2021-09-24 02:48:00|||||||||25
1632451730000|2021-09-24 02:48:50|||||||||2
1632451740000|2021-09-24 02:49:00|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|25
1632451750000|2021-09-24 02:49:10|||||||||9
1632451770000|2021-09-24 02:49:30|||||||||100
1632451780000|2021-09-24 02:49:40|||||||||20
1632451800000|2021-09-24 02:50:00|||||||||1
1632451860000|2021-09-24 02:51:00|||||||||201
1632451880000|2021-09-24 02:51:20|16172.3|16168.3|16175.4|16171.4|16175.4|16171.4|16172.3|16168.3|35
1632451900000|2021-09-24 02:51:40|||||||||10
1632451910000|2021-09-24 02:51:50|||||||||15
1632451920000|2021-09-24 02:52:00|||||||||4
1632451930000|2021-09-24 02:52:10|16172.3|16168.3|16175.4|16171.4|16175.4|16171.4|16172.3|16168.3|28
1632451950000|2021-09-24 02:52:30|||||||||1
1632451980000|2021-09-24 02:53:00|||||||||1
1632452000000|2021-09-24 02:53:20|||||||||13
1632452010000|2021-09-24 02:53:30|||||||||85
1632452030000|2021-09-24 02:53:50|||||||||5
1632452040000|2021-09-24 02:54:00|||||||||10
1632452050000|2021-09-24 02:54:10|16173.9|16169.9|16175.4|16171.4|16175.4|16171.4|16172.3|16168.3|19
1632452060000|2021-09-24 02:54:20|16172.3|16168.3|16175.4|16171.4|16175.4|16171.4|16172.3|16168.3|55
1632452080000|2021-09-24 02:54:40|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|14
1632452120000|2021-09-24 02:55:20|||||||||3
1632452160000|2021-09-24 02:56:00|||||||||8
1632452230000|2021-09-24 02:57:10|||||||||2
1632452360000|2021-09-24 02:59:20|||||||||1
1632452390000|2021-09-24 02:59:50|||||||||17
1632452420000|2021-09-24 03:00:20|||||||||19
1632452440000|2021-09-24 03:00:40|||||||||22
1632452450000|2021-09-24 03:00:50|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|24
1632452460000|2021-09-24 03:01:00|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|2
1632452470000|2021-09-24 03:01:10|||||||||1
1632452510000|2021-09-24 03:01:50|||||||||9
1632452520000|2021-09-24 03:02:00|||||||||1
1632452550000|2021-09-24 03:02:30|||||||||19
1632452560000|2021-09-24 03:02:40|16169.2|16165.2|16169.2|16165.2|16172.3|16168.3|16169.2|16165.2|29
1632452570000|2021-09-24 03:02:50|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|11
1632452580000|2021-09-24 03:03:00|||||||||5
1632452640000|2021-09-24 03:04:00|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|18
1632452680000|2021-09-24 03:04:40|||||||||1
1632452690000|2021-09-24 03:04:50|||||||||13
1632452700000|2021-09-24 03:05:00|||||||||27
1632452710000|2021-09-24 03:05:10|||||||||1
1632452730000|2021-09-24 03:05:30|||||||||6
1632452750000|2021-09-24 03:05:50|||||||||15
1632452830000|2021-09-24 03:07:10|||||||||5
1632452880000|2021-09-24 03:08:00|16167.6|16163.6|16167.6|16163.6|16169.2|16165.2|16166.1|16162.1|32
1632452890000|2021-09-24 03:08:10|16169.2|16165.2|16167.6|16163.6|16169.2|16165.2|16167.6|16163.6|1
1632452900000|2021-09-24 03:08:20|16166.1|16162.1|16167.6|16163.6|16167.6|16163.6|16166.1|16162.1|1
1632452910000|2021-09-24 03:08:30|16166.1|16162.1|16169.2|16165.2|16169.2|16165.2|16166.1|16162.1|9
1632452940000|2021-09-24 03:09:00|||||||||1
1632452960000|2021-09-24 03:09:20|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|12
1632453010000|2021-09-24 03:10:10|||||||||150
1632453060000|2021-09-24 03:11:00|||||||||3
1632453070000|2021-09-24 03:11:10|||||||||1
1632453120000|2021-09-24 03:12:00|||||||||7
1632453160000|2021-09-24 03:12:40|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|24
1632453180000|2021-09-24 03:13:00|||||||||2
1632453200000|2021-09-24 03:13:20|16166.1|16162.1|16169.2|16165.2|16169.2|16165.2|16166.1|16162.1|58
1632453210000|2021-09-24 03:13:30|||||||||4
1632453220000|2021-09-24 03:13:40|16166.1|16162.1|16169.2|16165.2|16169.2|16165.2|16166.1|16162.1|46
1632453240000|2021-09-24 03:14:00|||||||||2
1632453280000|2021-09-24 03:14:40|||||||||6
1632453300000|2021-09-24 03:15:00|||||||||2
1632453320000|2021-09-24 03:15:20|16166.1|16162.1|16169.2|16165.2|16169.2|16165.2|16166.1|16162.1|21
1632453340000|2021-09-24 03:15:40|16166.1|16162.1|16169.2|16165.2|16169.2|16165.2|16166.1|16162.1|34
1632453360000|2021-09-24 03:16:00|||||||||18
1632453370000|2021-09-24 03:16:10|||||||||1
1632453420000|2021-09-24 03:17:00|||||||||2
1632453460000|2021-09-24 03:17:40|16167.6|16163.6|16169.2|16165.2|16169.2|16165.2|16166.1|16162.1|26
1632453470000|2021-09-24 03:17:50|16166.1|16162.1|16169.2|16165.2|16169.2|16165.2|16166.1|16162.1|9
1632453480000|2021-09-24 03:18:00|16166.1|16162.1|16169.2|16165.2|16169.2|16165.2|16166.1|16162.1|38
1632453540000|2021-09-24 03:19:00|||||||||2
1632453580000|2021-09-24 03:19:40|||||||||4
1632453600000|2021-09-24 03:20:00|||||||||4
1632453620000|2021-09-24 03:20:20|16167.6|16163.6|16169.2|16165.2|16169.2|16165.2|16166.1|16162.1|9
1632453640000|2021-09-24 03:20:40|16166.1|16162.1|16169.2|16165.2|16169.2|16165.2|16166.1|16162.1|60
1632453650000|2021-09-24 03:20:50|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|0
1632453660000|2021-09-24 03:21:00|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|18
1632453670000|2021-09-24 03:21:10|||||||||12
1632453680000|2021-09-24 03:21:20|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|3
1632453720000|2021-09-24 03:22:00|||||||||62
1632453770000|2021-09-24 03:22:50|||||||||1
1632453780000|2021-09-24 03:23:00|||||||||37
1632453820000|2021-09-24 03:23:40|||||||||6
1632453840000|2021-09-24 03:24:00|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|9
1632453860000|2021-09-24 03:24:20|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|91
1632453870000|2021-09-24 03:24:30|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16
1632453890000|2021-09-24 03:24:50|||||||||9
1632453900000|2021-09-24 03:25:00|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16156.7|16152.7|61
1632453910000|2021-09-24 03:25:10|16156.7|16152.7|16156.7|16152.7|16159.8|16155.8|16156.7|16152.7|31
1632453930000|2021-09-24 03:25:30|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|13
1632453940000|2021-09-24 03:25:40|16158.3|16154.3|16156.7|16152.7|16158.3|16154.3|16156.7|16152.7|3
1632453960000|2021-09-24 03:26:00|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16158.3|16154.3|29
1632453980000|2021-09-24 03:26:20|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|3
1632454000000|2021-09-24 03:26:40|16159.8|16155.8|16158.3|16154.3|16159.8|16155.8|16158.3|16154.3|13
1632454020000|2021-09-24 03:27:00|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|1
1632454050000|2021-09-24 03:27:30|||||||||1
1632454080000|2021-09-24 03:28:00|||||||||4
1632454140000|2021-09-24 03:29:00|||||||||2
1632454200000|2021-09-24 03:30:00|||||||||30
1632454230000|2021-09-24 03:30:30|||||||||1
1632454260000|2021-09-24 03:31:00|||||||||1
1632454270000|2021-09-24 03:31:10|||||||||2
1632454290000|2021-09-24 03:31:30|||||||||11
1632454300000|2021-09-24 03:31:40|||||||||1
1632454310000|2021-09-24 03:31:50|||||||||1
1632454320000|2021-09-24 03:32:00|||||||||2
1632454340000|2021-09-24 03:32:20|||||||||1
1632454360000|2021-09-24 03:32:40|||||||||1
1632454370000|2021-09-24 03:32:50|||||||||2
1632454380000|2021-09-24 03:33:00|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|5
1632454480000|2021-09-24 03:34:40|||||||||1
1632454490000|2021-09-24 03:34:50|||||||||1
1632454500000|2021-09-24 03:35:00|||||||||1
1632454530000|2021-09-24 03:35:30|||||||||1
1632454550000|2021-09-24 03:35:50|||||||||1
1632454560000|2021-09-24 03:36:00|||||||||1
1632454590000|2021-09-24 03:36:30|||||||||50
1632454600000|2021-09-24 03:36:40|||||||||1
1632454610000|2021-09-24 03:36:50|||||||||1
1632454620000|2021-09-24 03:37:00|||||||||2
1632454630000|2021-09-24 03:37:10|||||||||2
1632454670000|2021-09-24 03:37:50|||||||||1
1632454680000|2021-09-24 03:38:00|||||||||5
1632454690000|2021-09-24 03:38:10|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|189
1632454700000|2021-09-24 03:38:20|16156.7|16152.7|16159.8|16155.8|16159.8|16155.8|16156.7|16152.7|59
1632454710000|2021-09-24 03:38:30|||||||||10
1632454730000|2021-09-24 03:38:50|16158.3|16154.3|16159.8|16155.8|16159.8|16155.8|16158.3|16154.3|17
1632454740000|2021-09-24 03:39:00|16158.3|16154.3|16159.8|16155.8|16159.8|16155.8|16158.3|16154.3|22
1632454760000|2021-09-24 03:39:20|16158.3|16154.3|16158.3|16154.3|16158.3|16154.3|16156.7|16152.7|1
1632454770000|2021-09-24 03:39:30|16156.7|16152.7|16159.8|16155.8|16159.8|16155.8|16156.7|16152.7|1
1632454790000|2021-09-24 03:39:50|||||||||2
1632454800000|2021-09-24 03:40:00|||||||||5
1632454840000|2021-09-24 03:40:40|||||||||11
1632454850000|2021-09-24 03:40:50|16158.3|16154.3|16159.8|16155.8|16159.8|16155.8|16158.3|16154.3|15
1632454860000|2021-09-24 03:41:00|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|14
1632454880000|2021-09-24 03:41:20|||||||||10
1632454900000|2021-09-24 03:41:40|||||||||17
1632454910000|2021-09-24 03:41:50|||||||||1
1632454920000|2021-09-24 03:42:00|||||||||10
1632455030000|2021-09-24 03:43:50|||||||||1
1632455040000|2021-09-24 03:44:00|||||||||1
1632455050000|2021-09-24 03:44:10|||||||||5
1632455060000|2021-09-24 03:44:20|||||||||2
1632455080000|2021-09-24 03:44:40|16158.3|16154.3|16158.3|16154.3|16159.8|16155.8|16156.7|16152.7|5
1632455090000|2021-09-24 03:44:50|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|1
1632455100000|2021-09-24 03:45:00|||||||||30
1632455120000|2021-09-24 03:45:20|||||||||4
1632455130000|2021-09-24 03:45:30|||||||||15
1632455210000|2021-09-24 03:46:50|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|71
1632455220000|2021-09-24 03:47:00|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|67
1632455230000|2021-09-24 03:47:10|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|269
1632455240000|2021-09-24 03:47:20|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|3
1632455260000|2021-09-24 03:47:40|||||||||3
1632455270000|2021-09-24 03:47:50|||||||||1
1632455280000|2021-09-24 03:48:00|||||||||9
1632455300000|2021-09-24 03:48:20|||||||||1
1632455390000|2021-09-24 03:49:50|||||||||6
1632455410000|2021-09-24 03:50:10|||||||||7
1632455470000|2021-09-24 03:51:10|||||||||1
1632455480000|2021-09-24 03:51:20|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|112
1632455500000|2021-09-24 03:51:40|||||||||1
1632455510000|2021-09-24 03:51:50|||||||||1
1632455570000|2021-09-24 03:52:50|||||||||163
1632455580000|2021-09-24 03:53:00|||||||||44
1632455590000|2021-09-24 03:53:10|16144.2|16140.2|16147.3|16143.3|16147.3|16143.3|16144.2|16140.2|116
1632455610000|2021-09-24 03:53:30|||||||||2
1632455620000|2021-09-24 03:53:40|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|5
1632455630000|2021-09-24 03:53:50|||||||||17
1632455660000|2021-09-24 03:54:20|||||||||4
1632455670000|2021-09-24 03:54:30|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|164
1632455690000|2021-09-24 03:54:50|16137.9|16133.9|16134.8|16130.8|16137.9|16133.9|16134.8|16130.8|75
1632455700000|2021-09-24 03:55:00|||||||||18
1632455710000|2021-09-24 03:55:10|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|237
1632455740000|2021-09-24 03:55:40|||||||||102
1632455760000|2021-09-24 03:56:00|16134.8|16130.8|16134.8|16130.8|16137.9|16133.9|16134.8|16130.8|63
1632455770000|2021-09-24 03:56:10|||||||||5
1632455780000|2021-09-24 03:56:20|||||||||3
1632455790000|2021-09-24 03:56:30|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|16134.8|16130.8|70
1632455810000|2021-09-24 03:56:50|||||||||1
1632455830000|2021-09-24 03:57:10|16134.8|16130.8|16137.9|16133.9|16137.9|16133.9|16134.8|16130.8|162
1632455940000|2021-09-24 03:59:00|||||||||31
1632455960000|2021-09-24 03:59:20|||||||||99
1632455970000|2021-09-24 03:59:30|16141.1|16137.1|16137.9|16133.9|16141.1|16137.1|16137.9|16133.9|62
1632455980000|2021-09-24 03:59:40|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|54
1632456010000|2021-09-24 04:00:10|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|44
1632456020000|2021-09-24 04:00:20|16141.1|16137.1|16144.2|16140.2|16144.2|16140.2|16141.1|16137.1|25
1632456030000|2021-09-24 04:00:30|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|8
1632456040000|2021-09-24 04:00:40|||||||||5
1632456050000|2021-09-24 04:00:50|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|9
1632456060000|2021-09-24 04:01:00|16141.1|16137.1|16141.1|16137.1|16144.2|16140.2|16141.1|16137.1|49
1632456070000|2021-09-24 04:01:10|16142.6|16138.6|16141.1|16137.1|16144.2|16140.2|16141.1|16137.1|28
1632456080000|2021-09-24 04:01:20|||||||||7
1632456100000|2021-09-24 04:01:40|||||||||2
1632456130000|2021-09-24 04:02:10|||||||||46
1632456140000|2021-09-24 04:02:20|||||||||5
1632456150000|2021-09-24 04:02:30|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|16141.1|16137.1|49
1632456160000|2021-09-24 04:02:40|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|22
1632456180000|2021-09-24 04:03:00|||||||||3
1632456190000|2021-09-24 04:03:10|||||||||7
1632456210000|2021-09-24 04:03:30|16142.6|16138.6|16141.1|16137.1|16142.6|16138.6|16141.1|16137.1|4
1632456290000|2021-09-24 04:04:50|||||||||1
1632456310000|2021-09-24 04:05:10|16142.6|16138.6|16144.2|16140.2|16144.2|16140.2|16141.1|16137.1|5
1632456410000|2021-09-24 04:06:50|||||||||1
1632456470000|2021-09-24 04:07:50|||||||||2
1632456530000|2021-09-24 04:08:50|||||||||1
1632456560000|2021-09-24 04:09:20|||||||||1
1632456580000|2021-09-24 04:09:40|||||||||26
1632456590000|2021-09-24 04:09:50|||||||||1
1632456600000|2021-09-24 04:10:00|||||||||3
1632456610000|2021-09-24 04:10:10|||||||||1
1632456650000|2021-09-24 04:10:50|||||||||1
1632456710000|2021-09-24 04:11:50|||||||||1
1632456720000|2021-09-24 04:12:00|||||||||58
1632456730000|2021-09-24 04:12:10|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|18
1632456740000|2021-09-24 04:12:20|16145.8|16141.8|16147.3|16143.3|16147.3|16143.3|16145.8|16141.8|3
1632456830000|2021-09-24 04:13:50|||||||||10
1632456840000|2021-09-24 04:14:00|||||||||2
1632456850000|2021-09-24 04:14:10|||||||||2
1632456860000|2021-09-24 04:14:20|||||||||3
1632456880000|2021-09-24 04:14:40|||||||||28
1632456900000|2021-09-24 04:15:00|||||||||3
1632456910000|2021-09-24 04:15:10|||||||||1
1632456920000|2021-09-24 04:15:20|||||||||2
1632456930000|2021-09-24 04:15:30|||||||||1
1632456990000|2021-09-24 04:16:30|||||||||1
1632457010000|2021-09-24 04:16:50|||||||||2
1632457050000|2021-09-24 04:17:30|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|50
1632457080000|2021-09-24 04:18:00|||||||||1
1632457130000|2021-09-24 04:18:50|||||||||7
1632457140000|2021-09-24 04:19:00|||||||||2
1632457150000|2021-09-24 04:19:10|||||||||1
1632457190000|2021-09-24 04:19:50|||||||||1
1632457200000|2021-09-24 04:20:00|||||||||4
1632457220000|2021-09-24 04:20:20|||||||||20
1632457230000|2021-09-24 04:20:30|||||||||2
1632457310000|2021-09-24 04:21:50|||||||||1
1632457320000|2021-09-24 04:22:00|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|14
1632457330000|2021-09-24 04:22:10|||||||||1
1632457350000|2021-09-24 04:22:30|||||||||1
1632457370000|2021-09-24 04:22:50|||||||||1
1632457380000|2021-09-24 04:23:00|||||||||1
1632457400000|2021-09-24 04:23:20|||||||||30
1632457440000|2021-09-24 04:24:00|||||||||2
1632457460000|2021-09-24 04:24:20|||||||||1
1632457500000|2021-09-24 04:25:00|||||||||2
1632457570000|2021-09-24 04:26:10|||||||||1
1632457610000|2021-09-24 04:26:50|16144.2|16140.2|16147.3|16143.3|16147.3|16143.3|16144.2|16140.2|4
1632457620000|2021-09-24 04:27:00|||||||||2
1632457640000|2021-09-24 04:27:20|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|60
1632457730000|2021-09-24 04:28:50|||||||||1
1632457790000|2021-09-24 04:29:50|||||||||1
1632457800000|2021-09-24 04:30:00|||||||||17
1632457810000|2021-09-24 04:30:10|||||||||30
1632457850000|2021-09-24 04:30:50|||||||||3
1632457860000|2021-09-24 04:31:00|||||||||10
1632457870000|2021-09-24 04:31:10|||||||||1
1632457880000|2021-09-24 04:31:20|||||||||2
1632457890000|2021-09-24 04:31:30|||||||||1
1632457920000|2021-09-24 04:32:00|||||||||1
1632457930000|2021-09-24 04:32:10|||||||||1
1632457950000|2021-09-24 04:32:30|||||||||4
1632457960000|2021-09-24 04:32:40|||||||||12
1632457970000|2021-09-24 04:32:50|||||||||1
1632457980000|2021-09-24 04:33:00|||||||||1
1632458000000|2021-09-24 04:33:20|||||||||7
1632458030000|2021-09-24 04:33:50|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|2
1632458040000|2021-09-24 04:34:00|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|17
1632458050000|2021-09-24 04:34:10|||||||||6
1632458060000|2021-09-24 04:34:20|||||||||7
1632458080000|2021-09-24 04:34:40|||||||||31
1632458100000|2021-09-24 04:35:00|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|27
1632458200000|2021-09-24 04:36:40|||||||||5
1632458220000|2021-09-24 04:37:00|||||||||2
1632458240000|2021-09-24 04:37:20|||||||||1
1632458400000|2021-09-24 04:40:00|||||||||11
1632458450000|2021-09-24 04:40:50|16150.4|16146.4|16148.9|16144.9|16150.4|16146.4|16147.3|16143.3|19
1632458470000|2021-09-24 04:41:10|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|0
1632458490000|2021-09-24 04:41:30|16148.9|16144.9|16148.9|16144.9|16148.9|16144.9|16148.9|16144.9|16
1632458500000|2021-09-24 04:41:40|16150.4|16146.4|16148.9|16144.9|16150.4|16146.4|16148.9|16144.9|2
1632458530000|2021-09-24 04:42:10|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16148.9|16144.9|4
1632458560000|2021-09-24 04:42:40|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|8
1632458570000|2021-09-24 04:42:50|||||||||8
1632458590000|2021-09-24 04:43:10|||||||||5
1632458650000|2021-09-24 04:44:10|||||||||17
1632458660000|2021-09-24 04:44:20|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16
1632458670000|2021-09-24 04:44:30|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|1
1632458700000|2021-09-24 04:45:00|||||||||1
1632458720000|2021-09-24 04:45:20|||||||||2
1632458790000|2021-09-24 04:46:30|||||||||1
1632458820000|2021-09-24 04:47:00|||||||||2
1632458830000|2021-09-24 04:47:10|||||||||34
1632458930000|2021-09-24 04:48:50|||||||||1
1632458940000|2021-09-24 04:49:00|||||||||6
1632458950000|2021-09-24 04:49:10|||||||||4
1632459060000|2021-09-24 04:51:00|||||||||52
1632459080000|2021-09-24 04:51:20|||||||||3
1632459170000|2021-09-24 04:52:50|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|12
1632459180000|2021-09-24 04:53:00|||||||||14
1632459240000|2021-09-24 04:54:00|||||||||1
1632459280000|2021-09-24 04:54:40|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|37
1632459360000|2021-09-24 04:56:00|16150.4|16146.4|16147.3|16143.3|16150.4|16146.4|16147.3|16143.3|9
1632459370000|2021-09-24 04:56:10|16150.4|16146.4|16147.3|16143.3|16150.4|16146.4|16147.3|16143.3|31
1632459420000|2021-09-24 04:57:00|16148.9|16144.9|16150.4|16146.4|16150.4|16146.4|16148.9|16144.9|47
1632459500000|2021-09-24 04:58:20|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|3
1632459570000|2021-09-24 04:59:30|||||||||7
1632459580000|2021-09-24 04:59:40|||||||||14
1632459590000|2021-09-24 04:59:50|||||||||13
1632459600000|2021-09-24 05:00:00|16145.8|16141.8|16144.2|16140.2|16147.3|16143.3|16144.2|16140.2|33
1632459610000|2021-09-24 05:00:10|16147.3|16143.3|16145.8|16141.8|16147.3|16143.3|16144.2|16140.2|20
1632459620000|2021-09-24 05:00:20|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|0
1632459640000|2021-09-24 05:00:40|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|25
1632459650000|2021-09-24 05:00:50|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|17
1632459660000|2021-09-24 05:01:00|16144.2|16140.2|16147.3|16143.3|16147.3|16143.3|16144.2|16140.2|9
1632459680000|2021-09-24 05:01:20|||||||||2
1632459690000|2021-09-24 05:01:30|||||||||3
1632459720000|2021-09-24 05:02:00|||||||||1
1632459760000|2021-09-24 05:02:40|||||||||1
1632459780000|2021-09-24 05:03:00|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|31
1632459800000|2021-09-24 05:03:20|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|2
1632459830000|2021-09-24 05:03:50|16150.4|16146.4|16147.3|16143.3|16150.4|16146.4|16147.3|16143.3|60
1632459840000|2021-09-24 05:04:00|||||||||8
1632459850000|2021-09-24 05:04:10|16148.9|16144.9|16150.4|16146.4|16150.4|16146.4|16148.9|16144.9|3
1632459930000|2021-09-24 05:05:30|||||||||1
1632459960000|2021-09-24 05:06:00|||||||||1
1632459990000|2021-09-24 05:06:30|||||||||1
1632460010000|2021-09-24 05:06:50|||||||||1
1632460020000|2021-09-24 05:07:00|||||||||1
1632460040000|2021-09-24 05:07:20|||||||||1
1632460060000|2021-09-24 05:07:40|||||||||1
1632460100000|2021-09-24 05:08:20|||||||||1
1632460170000|2021-09-24 05:09:30|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|244
1632460180000|2021-09-24 05:09:40|||||||||4
1632460220000|2021-09-24 05:10:20|||||||||145
1632460240000|2021-09-24 05:10:40|||||||||3
1632460260000|2021-09-24 05:11:00|16155.1|16151.1|16155.1|16151.1|16156.7|16152.7|16155.1|16151.1|18
1632460270000|2021-09-24 05:11:10|16156.7|16152.7|16155.1|16151.1|16156.7|16152.7|16153.6|16149.6|28
1632460280000|2021-09-24 05:11:20|16153.6|16149.6|16153.6|16149.6|16156.7|16152.7|16153.6|16149.6|12
1632460340000|2021-09-24 05:12:20|||||||||1
1632460350000|2021-09-24 05:12:30|16155.1|16151.1|16153.6|16149.6|16155.1|16151.1|16153.6|16149.6|19
1632460360000|2021-09-24 05:12:40|16155.1|16151.1|16156.7|16152.7|16156.7|16152.7|16153.6|16149.6|14
1632460380000|2021-09-24 05:13:00|||||||||1
1632460400000|2021-09-24 05:13:20|16155.1|16151.1|16153.6|16149.6|16156.7|16152.7|16153.6|16149.6|113
1632460410000|2021-09-24 05:13:30|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|2
1632460490000|2021-09-24 05:14:50|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|36
1632460510000|2021-09-24 05:15:10|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16155.1|16151.1|16
1632460520000|2021-09-24 05:15:20|||||||||1
1632460550000|2021-09-24 05:15:50|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|12
1632460560000|2021-09-24 05:16:00|16156.7|16152.7|16153.6|16149.6|16156.7|16152.7|16153.6|16149.6|29
1632460580000|2021-09-24 05:16:20|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16153.6|16149.6|65
1632460590000|2021-09-24 05:16:30|16155.1|16151.1|16153.6|16149.6|16156.7|16152.7|16153.6|16149.6|10
1632460600000|2021-09-24 05:16:40|||||||||37
1632460610000|2021-09-24 05:16:50|||||||||3
1632460690000|2021-09-24 05:18:10|||||||||1
1632460730000|2021-09-24 05:18:50|||||||||6
1632460760000|2021-09-24 05:19:20|||||||||1
1632460790000|2021-09-24 05:19:50|||||||||1
1632460850000|2021-09-24 05:20:50|||||||||1
1632460880000|2021-09-24 05:21:20|||||||||1
1632460890000|2021-09-24 05:21:30|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|19
1632460950000|2021-09-24 05:22:30|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|52
1632460960000|2021-09-24 05:22:40|16150.4|16146.4|16153.6|16149.6|16153.6|16149.6|16150.4|16146.4|28
1632460980000|2021-09-24 05:23:00|||||||||1
1632461030000|2021-09-24 05:23:50|||||||||3
1632461040000|2021-09-24 05:24:00|||||||||11
1632461120000|2021-09-24 05:25:20|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|35
1632461160000|2021-09-24 05:26:00|||||||||1
1632461220000|2021-09-24 05:27:00|||||||||1
1632461260000|2021-09-24 05:27:40|||||||||1
1632461270000|2021-09-24 05:27:50|||||||||1
1632461280000|2021-09-24 05:28:00|||||||||1
1632461340000|2021-09-24 05:29:00|||||||||1
1632461360000|2021-09-24 05:29:20|||||||||3
1632461370000|2021-09-24 05:29:30|||||||||12
1632461380000|2021-09-24 05:29:40|||||||||6
1632461390000|2021-09-24 05:29:50|||||||||1
1632461400000|2021-09-24 05:30:00|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|20
1632461430000|2021-09-24 05:30:30|||||||||31
1632461440000|2021-09-24 05:30:40|||||||||4
1632461460000|2021-09-24 05:31:00|||||||||3
1632461470000|2021-09-24 05:31:10|||||||||8
1632461480000|2021-09-24 05:31:20|||||||||1
1632461490000|2021-09-24 05:31:30|||||||||19
1632461520000|2021-09-24 05:32:00|||||||||3
1632461540000|2021-09-24 05:32:20|||||||||1
1632461570000|2021-09-24 05:32:50|||||||||2
1632461590000|2021-09-24 05:33:10|||||||||1
1632461610000|2021-09-24 05:33:30|||||||||1
1632461620000|2021-09-24 05:33:40|||||||||1
1632461660000|2021-09-24 05:34:20|||||||||1
1632461700000|2021-09-24 05:35:00|16150.4|16146.4|16153.6|16149.6|16153.6|16149.6|16150.4|16146.4|53
1632461760000|2021-09-24 05:36:00|||||||||2
1632461810000|2021-09-24 05:36:50|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|3
1632461820000|2021-09-24 05:37:00|||||||||15
1632461880000|2021-09-24 05:38:00|||||||||3
1632461910000|2021-09-24 05:38:30|||||||||2
1632461930000|2021-09-24 05:38:50|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|31
1632461970000|2021-09-24 05:39:30|16156.7|16152.7|16153.6|16149.6|16156.7|16152.7|16153.6|16149.6|24
1632462010000|2021-09-24 05:40:10|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|3
1632462020000|2021-09-24 05:40:20|||||||||20
1632462030000|2021-09-24 05:40:30|16155.1|16151.1|16153.6|16149.6|16155.1|16151.1|16153.6|16149.6|0
1632462150000|2021-09-24 05:42:30|||||||||18
1632462160000|2021-09-24 05:42:40|16156.7|16152.7|16153.6|16149.6|16156.7|16152.7|16153.6|16149.6|20
1632462170000|2021-09-24 05:42:50|||||||||2
1632462180000|2021-09-24 05:43:00|||||||||35
1632462190000|2021-09-24 05:43:10|||||||||11
1632462300000|2021-09-24 05:45:00|||||||||66
1632462340000|2021-09-24 05:45:40|||||||||5
1632462360000|2021-09-24 05:46:00|||||||||1
1632462450000|2021-09-24 05:47:30|||||||||2
1632462530000|2021-09-24 05:48:50|||||||||2
1632462590000|2021-09-24 05:49:50|||||||||1
1632462600000|2021-09-24 05:50:00|||||||||9
1632462710000|2021-09-24 05:51:50|16155.1|16151.1|16155.1|16151.1|16155.1|16151.1|16155.1|16151.1|5
1632462720000|2021-09-24 05:52:00|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|1
1632462780000|2021-09-24 05:53:00|||||||||2
1632462820000|2021-09-24 05:53:40|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|245
1632462880000|2021-09-24 05:54:40|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|6
1632462890000|2021-09-24 05:54:50|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|21
1632462900000|2021-09-24 05:55:00|||||||||1
1632462970000|2021-09-24 05:56:10|||||||||1
1632462990000|2021-09-24 05:56:30|||||||||1
1632463020000|2021-09-24 05:57:00|||||||||1
1632463040000|2021-09-24 05:57:20|||||||||5
1632463090000|2021-09-24 05:58:10|||||||||17
1632463100000|2021-09-24 05:58:20|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|117
1632463120000|2021-09-24 05:58:40|||||||||34
1632463150000|2021-09-24 05:59:10|||||||||3
1632463160000|2021-09-24 05:59:20|||||||||18
1632463180000|2021-09-24 05:59:40|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|51
1632463190000|2021-09-24 05:59:50|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|120
1632463200000|2021-09-24 06:00:00|16166.1|16162.1|16166.1|16162.1|16169.2|16165.2|16166.1|16162.1|209
1632463210000|2021-09-24 06:00:10|||||||||2
1632463220000|2021-09-24 06:00:20|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16
1632463240000|2021-09-24 06:00:40|16159.8|16155.8|16162.9|16158.9|16162.9|16158.9|16159.8|16155.8|271
1632463250000|2021-09-24 06:00:50|16159.8|16155.8|16162.9|16158.9|16162.9|16158.9|16159.8|16155.8|28
1632463260000|2021-09-24 06:01:00|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|52
1632463270000|2021-09-24 06:01:10|16162.9|16158.9|16159.8|16155.8|16162.9|16158.9|16159.8|16155.8|25
1632463280000|2021-09-24 06:01:20|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|97
1632463290000|2021-09-24 06:01:30|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|10
1632463300000|2021-09-24 06:01:40|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16
1632463310000|2021-09-24 06:01:50|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|7
1632463320000|2021-09-24 06:02:00|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|92
1632463380000|2021-09-24 06:03:00|||||||||60
1632463390000|2021-09-24 06:03:10|||||||||1
1632463420000|2021-09-24 06:03:40|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|174
1632463440000|2021-09-24 06:04:00|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|8
1632463460000|2021-09-24 06:04:20|16159.8|16155.8|16162.9|16158.9|16162.9|16158.9|16159.8|16155.8|15
1632463470000|2021-09-24 06:04:30|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|14
1632463480000|2021-09-24 06:04:40|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|30
1632463490000|2021-09-24 06:04:50|||||||||2
1632463500000|2021-09-24 06:05:00|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|15
1632463510000|2021-09-24 06:05:10|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|23
1632463560000|2021-09-24 06:06:00|||||||||7
1632463590000|2021-09-24 06:06:30|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|17
1632463620000|2021-09-24 06:07:00|16161.4|16157.4|16159.8|16155.8|16161.4|16157.4|16159.8|16155.8|42
1632463630000|2021-09-24 06:07:10|||||||||6
1632463640000|2021-09-24 06:07:20|||||||||1
1632463650000|2021-09-24 06:07:30|||||||||25
1632463660000|2021-09-24 06:07:40|||||||||16
1632463680000|2021-09-24 06:08:00|||||||||5
1632463690000|2021-09-24 06:08:10|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|3
1632463710000|2021-09-24 06:08:30|16164.5|16160.5|16166.1|16162.1|16166.1|16162.1|16164.5|16160.5|83
1632463730000|2021-09-24 06:08:50|||||||||121
1632463740000|2021-09-24 06:09:00|||||||||1
1632463780000|2021-09-24 06:09:40|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|18
1632463800000|2021-09-24 06:10:00|||||||||2
1632463850000|2021-09-24 06:10:50|||||||||17
1632463910000|2021-09-24 06:11:50|||||||||12
1632463920000|2021-09-24 06:12:00|||||||||3
1632463930000|2021-09-24 06:12:10|16166.1|16162.1|16169.2|16165.2|16169.2|16165.2|16166.1|16162.1|7
1632463980000|2021-09-24 06:13:00|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|3
1632464020000|2021-09-24 06:13:40|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16173.9|16169.9|63
1632464050000|2021-09-24 06:14:10|||||||||54
1632464060000|2021-09-24 06:14:20|16172.3|16168.3|16175.4|16171.4|16175.4|16171.4|16172.3|16168.3|88
1632464070000|2021-09-24 06:14:30|||||||||30
1632464100000|2021-09-24 06:15:00|||||||||17
1632464120000|2021-09-24 06:15:20|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|32
1632464130000|2021-09-24 06:15:30|16169.2|16165.2|16169.2|16165.2|16172.3|16168.3|16169.2|16165.2|37
1632464140000|2021-09-24 06:15:40|16172.3|16168.3|16169.2|16165.2|16172.3|16168.3|16169.2|16165.2|47
1632464150000|2021-09-24 06:15:50|16172.3|16168.3|16169.2|16165.2|16172.3|16168.3|16169.2|16165.2|11
1632464160000|2021-09-24 06:16:00|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|6
1632464230000|2021-09-24 06:17:10|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|54
1632464250000|2021-09-24 06:17:30|||||||||4
1632464270000|2021-09-24 06:17:50|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|13
1632464280000|2021-09-24 06:18:00|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|9
1632464310000|2021-09-24 06:18:30|||||||||71
1632464320000|2021-09-24 06:18:40|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|26
1632464330000|2021-09-24 06:18:50|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|25
1632464340000|2021-09-24 06:19:00|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|36
1632464350000|2021-09-24 06:19:10|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|24
1632464360000|2021-09-24 06:19:20|16166.1|16162.1|16169.2|16165.2|16169.2|16165.2|16166.1|16162.1|19
1632464370000|2021-09-24 06:19:30|16166.1|16162.1|16166.1|16162.1|16169.2|16165.2|16166.1|16162.1|6
1632464380000|2021-09-24 06:19:40|||||||||3
1632464390000|2021-09-24 06:19:50|16162.9|16158.9|16166.1|16162.1|16166.1|16162.1|16162.9|16158.9|16
1632464400000|2021-09-24 06:20:00|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|182
1632464420000|2021-09-24 06:20:20|16159.8|16155.8|16162.9|16158.9|16162.9|16158.9|16159.8|16155.8|96
1632464430000|2021-09-24 06:20:30|16159.8|16155.8|16162.9|16158.9|16162.9|16158.9|16159.8|16155.8|25
1632464440000|2021-09-24 06:20:40|16159.8|16155.8|16159.8|16155.8|16162.9|16158.9|16159.8|16155.8|67
1632464450000|2021-09-24 06:20:50|16162.9|16158.9|16159.8|16155.8|16162.9|16158.9|16159.8|16155.8|472
1632464460000|2021-09-24 06:21:00|16161.4|16157.4|16162.9|16158.9|16162.9|16158.9|16159.8|16155.8|13
1632464470000|2021-09-24 06:21:10|||||||||35
1632464480000|2021-09-24 06:21:20|||||||||22
1632464490000|2021-09-24 06:21:30|||||||||1
1632464500000|2021-09-24 06:21:40|||||||||1
1632464510000|2021-09-24 06:21:50|||||||||1
1632464520000|2021-09-24 06:22:00|||||||||12
1632464530000|2021-09-24 06:22:10|||||||||3
1632464580000|2021-09-24 06:23:00|||||||||3
1632464590000|2021-09-24 06:23:10|||||||||5
1632464610000|2021-09-24 06:23:30|||||||||12
1632464630000|2021-09-24 06:23:50|16159.8|16155.8|16159.8|16155.8|16162.9|16158.9|16159.8|16155.8|70
1632464640000|2021-09-24 06:24:00|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|25
1632464660000|2021-09-24 06:24:20|||||||||1
1632464670000|2021-09-24 06:24:30|||||||||10
1632464680000|2021-09-24 06:24:40|||||||||6
1632464710000|2021-09-24 06:25:10|16166.1|16162.1|16162.9|16158.9|16166.1|16162.1|16162.9|16158.9|173
1632464720000|2021-09-24 06:25:20|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|7
1632464780000|2021-09-24 06:26:20|||||||||208
1632464790000|2021-09-24 06:26:30|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|27
1632464800000|2021-09-24 06:26:40|16167.6|16163.6|16166.1|16162.1|16167.6|16163.6|16166.1|16162.1|17
1632464820000|2021-09-24 06:27:00|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|33
1632464860000|2021-09-24 06:27:40|||||||||1
1632464870000|2021-09-24 06:27:50|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|84
1632464880000|2021-09-24 06:28:00|||||||||139
1632464890000|2021-09-24 06:28:10|||||||||2
1632464930000|2021-09-24 06:28:50|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|23
1632464940000|2021-09-24 06:29:00|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16169.2|16165.2|48
1632464990000|2021-09-24 06:29:50|||||||||2
1632465000000|2021-09-24 06:30:00|||||||||2
1632465010000|2021-09-24 06:30:10|||||||||4
1632465020000|2021-09-24 06:30:20|||||||||20
1632465030000|2021-09-24 06:30:30|16169.2|16165.2|16172.3|16168.3|16172.3|16168.3|16169.2|16165.2|149
1632465040000|2021-09-24 06:30:40|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|28
1632465050000|2021-09-24 06:30:50|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|7
1632465080000|2021-09-24 06:31:20|||||||||79
1632465100000|2021-09-24 06:31:40|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|9
1632465110000|2021-09-24 06:31:50|16170.8|16166.8|16172.3|16168.3|16172.3|16168.3|16170.8|16166.8|17
1632465130000|2021-09-24 06:32:10|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|34
1632465140000|2021-09-24 06:32:20|||||||||18
1632465150000|2021-09-24 06:32:30|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|45
1632465160000|2021-09-24 06:32:40|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|11
1632465170000|2021-09-24 06:32:50|16166.1|16162.1|16166.1|16162.1|16169.2|16165.2|16166.1|16162.1|36
1632465180000|2021-09-24 06:33:00|16167.6|16163.6|16166.1|16162.1|16169.2|16165.2|16166.1|16162.1|8
1632465190000|2021-09-24 06:33:10|16169.2|16165.2|16166.1|16162.1|16169.2|16165.2|16166.1|16162.1|36
1632465210000|2021-09-24 06:33:30|||||||||3
1632465230000|2021-09-24 06:33:50|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16
1632465240000|2021-09-24 06:34:00|16166.1|16162.1|16162.9|16158.9|16166.1|16162.1|16162.9|16158.9|14
1632465250000|2021-09-24 06:34:10|||||||||3
1632465270000|2021-09-24 06:34:30|16166.1|16162.1|16162.9|16158.9|16166.1|16162.1|16162.9|16158.9|8
1632465280000|2021-09-24 06:34:40|||||||||18
1632465290000|2021-09-24 06:34:50|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|9
1632465300000|2021-09-24 06:35:00|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|2
1632465310000|2021-09-24 06:35:10|||||||||5
1632465320000|2021-09-24 06:35:20|16161.4|16157.4|16159.8|16155.8|16161.4|16157.4|16159.8|16155.8|60
1632465340000|2021-09-24 06:35:40|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16159.8|16155.8|123
1632465350000|2021-09-24 06:35:50|16159.8|16155.8|16162.9|16158.9|16162.9|16158.9|16159.8|16155.8|31
1632465360000|2021-09-24 06:36:00|||||||||3
1632465370000|2021-09-24 06:36:10|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|13
1632465390000|2021-09-24 06:36:30|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|5
1632465400000|2021-09-24 06:36:40|16164.5|16160.5|16162.9|16158.9|16164.5|16160.5|16162.9|16158.9|7
1632465430000|2021-09-24 06:37:10|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16162.9|16158.9|93
1632465440000|2021-09-24 06:37:20|||||||||49
1632465450000|2021-09-24 06:37:30|16162.9|16158.9|16166.1|16162.1|16166.1|16162.1|16162.9|16158.9|24
1632465490000|2021-09-24 06:38:10|||||||||5
1632465500000|2021-09-24 06:38:20|||||||||1
1632465510000|2021-09-24 06:38:30|||||||||1
1632465520000|2021-09-24 06:38:40|||||||||1
1632465560000|2021-09-24 06:39:20|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|78
1632465580000|2021-09-24 06:39:40|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|27
1632465590000|2021-09-24 06:39:50|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|13
1632465600000|2021-09-24 06:40:00|||||||||78
1632465610000|2021-09-24 06:40:10|||||||||1
1632465640000|2021-09-24 06:40:40|16159.8|16155.8|16159.8|16155.8|16162.9|16158.9|16159.8|16155.8|77
1632465660000|2021-09-24 06:41:00|||||||||19
1632465670000|2021-09-24 06:41:10|||||||||6
1632465690000|2021-09-24 06:41:30|16156.7|16152.7|16159.8|16155.8|16159.8|16155.8|16156.7|16152.7|98
1632465700000|2021-09-24 06:41:40|||||||||6
1632465720000|2021-09-24 06:42:00|16156.7|16152.7|16159.8|16155.8|16159.8|16155.8|16156.7|16152.7|20
1632465760000|2021-09-24 06:42:40|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|131
1632465770000|2021-09-24 06:42:50|||||||||2
1632465780000|2021-09-24 06:43:00|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|81
1632465790000|2021-09-24 06:43:10|||||||||1
1632465820000|2021-09-24 06:43:40|||||||||2
1632465830000|2021-09-24 06:43:50|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|52
1632465840000|2021-09-24 06:44:00|||||||||2
1632465880000|2021-09-24 06:44:40|16153.6|16149.6|16156.7|16152.7|16156.7|16152.7|16153.6|16149.6|24
1632465890000|2021-09-24 06:44:50|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|85
1632465900000|2021-09-24 06:45:00|||||||||3
1632465920000|2021-09-24 06:45:20|||||||||33
1632465930000|2021-09-24 06:45:30|||||||||25
1632465940000|2021-09-24 06:45:40|||||||||4
1632465950000|2021-09-24 06:45:50|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|78
1632465960000|2021-09-24 06:46:00|||||||||65
1632465970000|2021-09-24 06:46:10|||||||||3
1632465980000|2021-09-24 06:46:20|||||||||10
1632466000000|2021-09-24 06:46:40|||||||||5
1632466010000|2021-09-24 06:46:50|||||||||2
1632466020000|2021-09-24 06:47:00|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|27
1632466030000|2021-09-24 06:47:10|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|664
1632466040000|2021-09-24 06:47:20|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|17
1632466050000|2021-09-24 06:47:30|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|58
1632466060000|2021-09-24 06:47:40|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|107
1632466070000|2021-09-24 06:47:50|||||||||147
1632466080000|2021-09-24 06:48:00|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|33
1632466090000|2021-09-24 06:48:10|||||||||5
1632466110000|2021-09-24 06:48:30|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|40
1632466120000|2021-09-24 06:48:40|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16
1632466130000|2021-09-24 06:48:50|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|5
1632466150000|2021-09-24 06:49:10|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|55
1632466170000|2021-09-24 06:49:30|16153.6|16149.6|16156.7|16152.7|16156.7|16152.7|16153.6|16149.6|20
1632466180000|2021-09-24 06:49:40|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|3
1632466190000|2021-09-24 06:49:50|16156.7|16152.7|16153.6|16149.6|16156.7|16152.7|16153.6|16149.6|81
1632466200000|2021-09-24 06:50:00|||||||||2
1632466220000|2021-09-24 06:50:20|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|10
1632466230000|2021-09-24 06:50:30|16148.9|16144.9|16147.3|16143.3|16148.9|16144.9|16147.3|16143.3|10
1632466240000|2021-09-24 06:50:40|||||||||125
1632466250000|2021-09-24 06:50:50|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|29
1632466260000|2021-09-24 06:51:00|||||||||8
1632466270000|2021-09-24 06:51:10|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|20
1632466280000|2021-09-24 06:51:20|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|104
1632466290000|2021-09-24 06:51:30|16141.1|16137.1|16137.9|16133.9|16141.1|16137.1|16137.9|16133.9|92
1632466300000|2021-09-24 06:51:40|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|16137.9|16133.9|158
1632466310000|2021-09-24 06:51:50|16137.9|16133.9|16141.1|16137.1|16141.1|16137.1|16137.9|16133.9|19
1632466320000|2021-09-24 06:52:00|16144.2|16140.2|16141.1|16137.1|16144.2|16140.2|16141.1|16137.1|148
1632466330000|2021-09-24 06:52:10|16144.2|16140.2|16141.1|16137.1|16144.2|16140.2|16141.1|16137.1|40
1632466340000|2021-09-24 06:52:20|16144.2|16140.2|16147.3|16143.3|16147.3|16143.3|16144.2|16140.2|54
1632466350000|2021-09-24 06:52:30|16144.2|16140.2|16147.3|16143.3|16147.3|16143.3|16144.2|16140.2|56
1632466360000|2021-09-24 06:52:40|||||||||5
1632466370000|2021-09-24 06:52:50|16144.2|16140.2|16147.3|16143.3|16147.3|16143.3|16144.2|16140.2|58
1632466390000|2021-09-24 06:53:10|16144.2|16140.2|16147.3|16143.3|16147.3|16143.3|16144.2|16140.2|52
1632466400000|2021-09-24 06:53:20|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|29
1632466410000|2021-09-24 06:53:30|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16144.2|16140.2|160
1632466430000|2021-09-24 06:53:50|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|12
1632466440000|2021-09-24 06:54:00|16147.3|16143.3|16147.3|16143.3|16150.4|16146.4|16147.3|16143.3|20
1632466450000|2021-09-24 06:54:10|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|4
1632466460000|2021-09-24 06:54:20|16147.3|16143.3|16147.3|16143.3|16150.4|16146.4|16147.3|16143.3|11
1632466480000|2021-09-24 06:54:40|||||||||21
1632466510000|2021-09-24 06:55:10|||||||||4
1632466520000|2021-09-24 06:55:20|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|22
1632466530000|2021-09-24 06:55:30|||||||||15
1632466550000|2021-09-24 06:55:50|||||||||8
1632466560000|2021-09-24 06:56:00|||||||||56
1632466570000|2021-09-24 06:56:10|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|3
1632466580000|2021-09-24 06:56:20|16152|16148|16150.4|16146.4|16153.6|16149.6|16150.4|16146.4|56
1632466590000|2021-09-24 06:56:30|||||||||1
1632466600000|2021-09-24 06:56:40|16153.6|16149.6|16150.4|16146.4|16153.6|16149.6|16150.4|16146.4|26
1632466610000|2021-09-24 06:56:50|16153.6|16149.6|16150.4|16146.4|16153.6|16149.6|16150.4|16146.4|12
1632466620000|2021-09-24 06:57:00|16153.6|16149.6|16150.4|16146.4|16153.6|16149.6|16150.4|16146.4|17
1632466630000|2021-09-24 06:57:10|||||||||2
1632466640000|2021-09-24 06:57:20|||||||||1
1632466650000|2021-09-24 06:57:30|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16150.4|16146.4|18
1632466660000|2021-09-24 06:57:40|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|14
1632466680000|2021-09-24 06:58:00|||||||||3
1632466690000|2021-09-24 06:58:10|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|21
1632466710000|2021-09-24 06:58:30|||||||||75
1632466720000|2021-09-24 06:58:40|16144.2|16140.2|16147.3|16143.3|16147.3|16143.3|16144.2|16140.2|52
1632466740000|2021-09-24 06:59:00|||||||||2
1632466750000|2021-09-24 06:59:10|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|11
1632466770000|2021-09-24 06:59:30|16148.9|16144.9|16147.3|16143.3|16150.4|16146.4|16147.3|16143.3|78
1632466790000|2021-09-24 06:59:50|16150.4|16146.4|16153.6|16149.6|16153.6|16149.6|16150.4|16146.4|204
1632466800000|2021-09-24 07:00:00|16156.7|16152.7|16159.8|16155.8|16162.9|16158.9|16153.6|16149.6|139
1632466810000|2021-09-24 07:00:10|16156.7|16152.7|16159.8|16155.8|16159.8|16155.8|16156.7|16152.7|152
1632466820000|2021-09-24 07:00:20|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|23
1632466830000|2021-09-24 07:00:30|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|94
1632466840000|2021-09-24 07:00:40|16152|16148|16153.6|16149.6|16153.6|16149.6|16152|16148|29
1632466850000|2021-09-24 07:00:50|||||||||14
1632466860000|2021-09-24 07:01:00|||||||||5
1632466870000|2021-09-24 07:01:10|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16153.6|16149.6|152
1632466880000|2021-09-24 07:01:20|||||||||5
1632466890000|2021-09-24 07:01:30|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|50
1632466900000|2021-09-24 07:01:40|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|20
1632466910000|2021-09-24 07:01:50|16155.1|16151.1|16156.7|16152.7|16156.7|16152.7|16153.6|16149.6|73
1632466920000|2021-09-24 07:02:00|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|51
1632466930000|2021-09-24 07:02:10|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|20
1632466940000|2021-09-24 07:02:20|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|18
1632466950000|2021-09-24 07:02:30|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16153.6|16149.6|29
1632466960000|2021-09-24 07:02:40|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|12
1632466980000|2021-09-24 07:03:00|16156.7|16152.7|16156.7|16152.7|16159.8|16155.8|16156.7|16152.7|162
1632466990000|2021-09-24 07:03:10|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|4
1632467010000|2021-09-24 07:03:30|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|78
1632467020000|2021-09-24 07:03:40|16159.8|16155.8|16156.7|16152.7|16159.8|16155.8|16153.6|16149.6|158
1632467030000|2021-09-24 07:03:50|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|3
1632467050000|2021-09-24 07:04:10|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|6
1632467060000|2021-09-24 07:04:20|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|2
1632467070000|2021-09-24 07:04:30|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|30
1632467080000|2021-09-24 07:04:40|||||||||2
1632467100000|2021-09-24 07:05:00|16159.8|16155.8|16162.9|16158.9|16162.9|16158.9|16159.8|16155.8|85
1632467110000|2021-09-24 07:05:10|16158.3|16154.3|16159.8|16155.8|16159.8|16155.8|16158.3|16154.3|28
1632467120000|2021-09-24 07:05:20|||||||||2
1632467130000|2021-09-24 07:05:30|16156.7|16152.7|16159.8|16155.8|16159.8|16155.8|16156.7|16152.7|57
1632467140000|2021-09-24 07:05:40|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|45
1632467150000|2021-09-24 07:05:50|||||||||1
1632467160000|2021-09-24 07:06:00|||||||||156
1632467170000|2021-09-24 07:06:10|||||||||2
1632467190000|2021-09-24 07:06:30|||||||||145
1632467210000|2021-09-24 07:06:50|||||||||25
1632467220000|2021-09-24 07:07:00|||||||||13
1632467230000|2021-09-24 07:07:10|||||||||6
1632467240000|2021-09-24 07:07:20|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|12
1632467250000|2021-09-24 07:07:30|||||||||5
1632467260000|2021-09-24 07:07:40|16161.4|16157.4|16162.9|16158.9|16162.9|16158.9|16161.4|16157.4|76
1632467270000|2021-09-24 07:07:50|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|23
1632467280000|2021-09-24 07:08:00|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|21
1632467300000|2021-09-24 07:08:20|16166.1|16162.1|16162.9|16158.9|16166.1|16162.1|16162.9|16158.9|28
1632467330000|2021-09-24 07:08:50|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|168
1632467340000|2021-09-24 07:09:00|16162.9|16158.9|16159.8|16155.8|16162.9|16158.9|16159.8|16155.8|77
1632467360000|2021-09-24 07:09:20|16162.9|16158.9|16159.8|16155.8|16162.9|16158.9|16159.8|16155.8|59
1632467370000|2021-09-24 07:09:30|16162.9|16158.9|16159.8|16155.8|16162.9|16158.9|16159.8|16155.8|20
1632467390000|2021-09-24 07:09:50|||||||||20
1632467400000|2021-09-24 07:10:00|16156.7|16152.7|16159.8|16155.8|16159.8|16155.8|16156.7|16152.7|89
1632467410000|2021-09-24 07:10:10|16158.3|16154.3|16159.8|16155.8|16159.8|16155.8|16156.7|16152.7|55
1632467430000|2021-09-24 07:10:30|||||||||3
1632467440000|2021-09-24 07:10:40|||||||||3
1632467450000|2021-09-24 07:10:50|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|17
1632467460000|2021-09-24 07:11:00|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16156.7|16152.7|95
1632467470000|2021-09-24 07:11:10|16156.7|16152.7|16156.7|16152.7|16159.8|16155.8|16156.7|16152.7|68
1632467480000|2021-09-24 07:11:20|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|19
1632467490000|2021-09-24 07:11:30|||||||||2
1632467500000|2021-09-24 07:11:40|16156.7|16152.7|16159.8|16155.8|16159.8|16155.8|16156.7|16152.7|11
1632467510000|2021-09-24 07:11:50|||||||||9
1632467520000|2021-09-24 07:12:00|16156.7|16152.7|16153.6|16149.6|16156.7|16152.7|16153.6|16149.6|131
1632467530000|2021-09-24 07:12:10|16156.7|16152.7|16153.6|16149.6|16156.7|16152.7|16153.6|16149.6|65
1632467540000|2021-09-24 07:12:20|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|19
1632467550000|2021-09-24 07:12:30|||||||||2
1632467570000|2021-09-24 07:12:50|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|11
1632467580000|2021-09-24 07:13:00|||||||||183
1632467590000|2021-09-24 07:13:10|16148.9|16144.9|16147.3|16143.3|16148.9|16144.9|16147.3|16143.3|47
1632467600000|2021-09-24 07:13:20|16150.4|16146.4|16147.3|16143.3|16150.4|16146.4|16147.3|16143.3|100
1632467610000|2021-09-24 07:13:30|16150.4|16146.4|16147.3|16143.3|16150.4|16146.4|16147.3|16143.3|51
1632467620000|2021-09-24 07:13:40|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16147.3|16143.3|83
1632467640000|2021-09-24 07:14:00|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|11
1632467650000|2021-09-24 07:14:10|||||||||10
1632467660000|2021-09-24 07:14:20|16144.2|16140.2|16144.2|16140.2|16147.3|16143.3|16144.2|16140.2|86
1632467670000|2021-09-24 07:14:30|16147.3|16143.3|16144.2|16140.2|16147.3|16143.3|16144.2|16140.2|100
1632467690000|2021-09-24 07:14:50|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16144.2|16140.2|75
1632467700000|2021-09-24 07:15:00|16144.2|16140.2|16144.2|16140.2|16147.3|16143.3|16144.2|16140.2|64
1632467710000|2021-09-24 07:15:10|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|8
1632467720000|2021-09-24 07:15:20|||||||||26
1632467740000|2021-09-24 07:15:40|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|24
1632467750000|2021-09-24 07:15:50|16147.3|16143.3|16150.4|16146.4|16150.4|16146.4|16147.3|16143.3|22
1632467760000|2021-09-24 07:16:00|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|13
1632467790000|2021-09-24 07:16:30|||||||||6
1632467820000|2021-09-24 07:17:00|16150.4|16146.4|16147.3|16143.3|16150.4|16146.4|16147.3|16143.3|69
1632467830000|2021-09-24 07:17:10|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|49
1632467860000|2021-09-24 07:17:40|16153.6|16149.6|16150.4|16146.4|16153.6|16149.6|16150.4|16146.4|35
1632467870000|2021-09-24 07:17:50|||||||||1
1632467880000|2021-09-24 07:18:00|||||||||2
1632467890000|2021-09-24 07:18:10|16153.6|16149.6|16150.4|16146.4|16153.6|16149.6|16150.4|16146.4|74
1632467910000|2021-09-24 07:18:30|||||||||7
1632467920000|2021-09-24 07:18:40|16147.3|16143.3|16148.9|16144.9|16150.4|16146.4|16147.3|16143.3|36
1632467930000|2021-09-24 07:18:50|16147.3|16143.3|16147.3|16143.3|16150.4|16146.4|16147.3|16143.3|38
1632467940000|2021-09-24 07:19:00|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16147.3|16143.3|28
1632467950000|2021-09-24 07:19:10|16147.3|16143.3|16150.4|16146.4|16150.4|16146.4|16147.3|16143.3|23
1632467960000|2021-09-24 07:19:20|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|3
1632467970000|2021-09-24 07:19:30|16150.4|16146.4|16153.6|16149.6|16153.6|16149.6|16150.4|16146.4|31
1632467980000|2021-09-24 07:19:40|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|5
1632467990000|2021-09-24 07:19:50|||||||||11
1632468000000|2021-09-24 07:20:00|||||||||1
1632468010000|2021-09-24 07:20:10|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|66
1632468020000|2021-09-24 07:20:20|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|6
1632468030000|2021-09-24 07:20:30|16148.9|16144.9|16150.4|16146.4|16150.4|16146.4|16148.9|16144.9|23
1632468040000|2021-09-24 07:20:40|16147.3|16143.3|16147.3|16143.3|16150.4|16146.4|16147.3|16143.3|45
1632468050000|2021-09-24 07:20:50|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|37
1632468070000|2021-09-24 07:21:10|16147.3|16143.3|16150.4|16146.4|16150.4|16146.4|16147.3|16143.3|185
1632468080000|2021-09-24 07:21:20|16147.3|16143.3|16150.4|16146.4|16150.4|16146.4|16147.3|16143.3|82
1632468100000|2021-09-24 07:21:40|||||||||3
1632468110000|2021-09-24 07:21:50|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|18
1632468120000|2021-09-24 07:22:00|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16153.6|16149.6|120
1632468130000|2021-09-24 07:22:10|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|12
1632468140000|2021-09-24 07:22:20|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|44
1632468150000|2021-09-24 07:22:30|||||||||2
1632468160000|2021-09-24 07:22:40|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|26
1632468180000|2021-09-24 07:23:00|||||||||3
1632468190000|2021-09-24 07:23:10|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|63
1632468200000|2021-09-24 07:23:20|||||||||11
1632468240000|2021-09-24 07:24:00|16164.5|16160.5|16162.9|16158.9|16166.1|16162.1|16162.9|16158.9|220
1632468250000|2021-09-24 07:24:10|||||||||1
1632468260000|2021-09-24 07:24:20|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|23
1632468270000|2021-09-24 07:24:30|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|69
1632468280000|2021-09-24 07:24:40|||||||||25
1632468290000|2021-09-24 07:24:50|16166.1|16162.1|16169.2|16165.2|16169.2|16165.2|16166.1|16162.1|58
1632468300000|2021-09-24 07:25:00|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|20
1632468310000|2021-09-24 07:25:10|16167.6|16163.6|16169.2|16165.2|16169.2|16165.2|16167.6|16163.6|52
1632468320000|2021-09-24 07:25:20|||||||||19
1632468330000|2021-09-24 07:25:30|16166.1|16162.1|16166.1|16162.1|16169.2|16165.2|16166.1|16162.1|19
1632468340000|2021-09-24 07:25:40|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|32
1632468350000|2021-09-24 07:25:50|||||||||4
1632468360000|2021-09-24 07:26:00|16167.6|16163.6|16166.1|16162.1|16167.6|16163.6|16166.1|16162.1|35
1632468370000|2021-09-24 07:26:10|||||||||1
1632468390000|2021-09-24 07:26:30|16169.2|16165.2|16166.1|16162.1|16169.2|16165.2|16166.1|16162.1|31
1632468440000|2021-09-24 07:27:20|||||||||6
1632468450000|2021-09-24 07:27:30|||||||||4
1632468460000|2021-09-24 07:27:40|||||||||31
1632468470000|2021-09-24 07:27:50|||||||||40
1632468480000|2021-09-24 07:28:00|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16166.1|16162.1|156
1632468490000|2021-09-24 07:28:10|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16169.2|16165.2|147
1632468510000|2021-09-24 07:28:30|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|39
1632468520000|2021-09-24 07:28:40|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|62
1632468530000|2021-09-24 07:28:50|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|54
1632468540000|2021-09-24 07:29:00|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|50
1632468550000|2021-09-24 07:29:10|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|7
1632468560000|2021-09-24 07:29:20|16166.1|16162.1|16169.2|16165.2|16169.2|16165.2|16166.1|16162.1|89
1632468570000|2021-09-24 07:29:30|||||||||5
1632468580000|2021-09-24 07:29:40|||||||||9
1632468590000|2021-09-24 07:29:50|||||||||10
1632468600000|2021-09-24 07:30:00|||||||||28
1632468610000|2021-09-24 07:30:10|||||||||20
1632468620000|2021-09-24 07:30:20|||||||||37
1632468640000|2021-09-24 07:30:40|||||||||4
1632468660000|2021-09-24 07:31:00|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16169.2|16165.2|23
1632468670000|2021-09-24 07:31:10|16169.2|16165.2|16172.3|16168.3|16172.3|16168.3|16169.2|16165.2|49
1632468680000|2021-09-24 07:31:20|||||||||1
1632468690000|2021-09-24 07:31:30|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|19
1632468700000|2021-09-24 07:31:40|||||||||1
1632468710000|2021-09-24 07:31:50|||||||||50
1632468720000|2021-09-24 07:32:00|16166.1|16162.1|16169.2|16165.2|16169.2|16165.2|16166.1|16162.1|51
1632468730000|2021-09-24 07:32:10|16166.1|16162.1|16162.9|16158.9|16169.2|16165.2|16162.9|16158.9|81
1632468750000|2021-09-24 07:32:30|16166.1|16162.1|16162.9|16158.9|16166.1|16162.1|16162.9|16158.9|138
1632468760000|2021-09-24 07:32:40|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|21
1632468770000|2021-09-24 07:32:50|16169.2|16165.2|16166.1|16162.1|16169.2|16165.2|16166.1|16162.1|121
1632468780000|2021-09-24 07:33:00|16169.2|16165.2|16166.1|16162.1|16169.2|16165.2|16166.1|16162.1|61
1632468790000|2021-09-24 07:33:10|16169.2|16165.2|16166.1|16162.1|16169.2|16165.2|16166.1|16162.1|34
1632468800000|2021-09-24 07:33:20|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16166.1|16162.1|27
1632468820000|2021-09-24 07:33:40|16166.1|16162.1|16169.2|16165.2|16169.2|16165.2|16166.1|16162.1|102
1632468830000|2021-09-24 07:33:50|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|11
1632468840000|2021-09-24 07:34:00|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|12
1632468850000|2021-09-24 07:34:10|16166.1|16162.1|16169.2|16165.2|16169.2|16165.2|16166.1|16162.1|91
1632468870000|2021-09-24 07:34:30|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16170.8|16166.8|52
1632468880000|2021-09-24 07:34:40|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|74
1632468890000|2021-09-24 07:34:50|||||||||8
1632468900000|2021-09-24 07:35:00|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|99
1632468910000|2021-09-24 07:35:10|16169.2|16165.2|16166.1|16162.1|16169.2|16165.2|16166.1|16162.1|67
1632468920000|2021-09-24 07:35:20|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16166.1|16162.1|21
1632468930000|2021-09-24 07:35:30|16166.1|16162.1|16166.1|16162.1|16169.2|16165.2|16166.1|16162.1|47
1632468940000|2021-09-24 07:35:40|16162.9|16158.9|16166.1|16162.1|16166.1|16162.1|16162.9|16158.9|598
1632468960000|2021-09-24 07:36:00|||||||||3
1632468970000|2021-09-24 07:36:10|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|96
1632468980000|2021-09-24 07:36:20|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|77
1632468990000|2021-09-24 07:36:30|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|26
1632469000000|2021-09-24 07:36:40|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|117
1632469010000|2021-09-24 07:36:50|16170.8|16166.8|16172.3|16168.3|16172.3|16168.3|16170.8|16166.8|58
1632469020000|2021-09-24 07:37:00|16169.2|16165.2|16172.3|16168.3|16172.3|16168.3|16169.2|16165.2|54
1632469040000|2021-09-24 07:37:20|16169.2|16165.2|16172.3|16168.3|16172.3|16168.3|16169.2|16165.2|148
1632469050000|2021-09-24 07:37:30|16169.2|16165.2|16169.2|16165.2|16172.3|16168.3|16169.2|16165.2|84
1632469060000|2021-09-24 07:37:40|||||||||1
1632469080000|2021-09-24 07:38:00|||||||||2
1632469110000|2021-09-24 07:38:30|||||||||19
1632469120000|2021-09-24 07:38:40|||||||||14
1632469170000|2021-09-24 07:39:30|16166.1|16162.1|16169.2|16165.2|16169.2|16165.2|16166.1|16162.1|52
1632469180000|2021-09-24 07:39:40|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|17
1632469190000|2021-09-24 07:39:50|16162.9|16158.9|16166.1|16162.1|16166.1|16162.1|16162.9|16158.9|38
1632469200000|2021-09-24 07:40:00|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|93
1632469210000|2021-09-24 07:40:10|16159.8|16155.8|16162.9|16158.9|16162.9|16158.9|16159.8|16155.8|131
1632469220000|2021-09-24 07:40:20|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|163
1632469230000|2021-09-24 07:40:30|16162.9|16158.9|16159.8|16155.8|16162.9|16158.9|16159.8|16155.8|96
1632469240000|2021-09-24 07:40:40|16162.9|16158.9|16159.8|16155.8|16162.9|16158.9|16159.8|16155.8|20
1632469250000|2021-09-24 07:40:50|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|126
1632469260000|2021-09-24 07:41:00|16159.8|16155.8|16162.9|16158.9|16162.9|16158.9|16159.8|16155.8|76
1632469270000|2021-09-24 07:41:10|||||||||1
1632469280000|2021-09-24 07:41:20|||||||||39
1632469290000|2021-09-24 07:41:30|16159.8|16155.8|16162.9|16158.9|16162.9|16158.9|16159.8|16155.8|88
1632469300000|2021-09-24 07:41:40|16159.8|16155.8|16159.8|16155.8|16162.9|16158.9|16159.8|16155.8|26
1632469310000|2021-09-24 07:41:50|||||||||51
1632469320000|2021-09-24 07:42:00|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|39
1632469330000|2021-09-24 07:42:10|16159.8|16155.8|16159.8|16155.8|16162.9|16158.9|16159.8|16155.8|19
1632469340000|2021-09-24 07:42:20|||||||||2
1632469350000|2021-09-24 07:42:30|16162.9|16158.9|16159.8|16155.8|16162.9|16158.9|16159.8|16155.8|48
1632469360000|2021-09-24 07:42:40|16162.9|16158.9|16159.8|16155.8|16162.9|16158.9|16159.8|16155.8|29
1632469370000|2021-09-24 07:42:50|16162.9|16158.9|16159.8|16155.8|16162.9|16158.9|16159.8|16155.8|28
1632469380000|2021-09-24 07:43:00|16162.9|16158.9|16159.8|16155.8|16162.9|16158.9|16159.8|16155.8|17
1632469390000|2021-09-24 07:43:10|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16159.8|16155.8|37
1632469400000|2021-09-24 07:43:20|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|54
1632469420000|2021-09-24 07:43:40|||||||||20
1632469440000|2021-09-24 07:44:00|16169.2|16165.2|16166.1|16162.1|16169.2|16165.2|16166.1|16162.1|37
1632469460000|2021-09-24 07:44:20|||||||||1
1632469470000|2021-09-24 07:44:30|||||||||2
1632469490000|2021-09-24 07:44:50|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|19
1632469500000|2021-09-24 07:45:00|16166.1|16162.1|16166.1|16162.1|16169.2|16165.2|16166.1|16162.1|77
1632469510000|2021-09-24 07:45:10|||||||||4
1632469540000|2021-09-24 07:45:40|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|25
1632469560000|2021-09-24 07:46:00|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|46
1632469580000|2021-09-24 07:46:20|16173.9|16169.9|16175.4|16171.4|16175.4|16171.4|16173.9|16169.9|14
1632469590000|2021-09-24 07:46:30|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|66
1632469610000|2021-09-24 07:46:50|||||||||33
1632469620000|2021-09-24 07:47:00|||||||||6
1632469630000|2021-09-24 07:47:10|||||||||100
1632469650000|2021-09-24 07:47:30|||||||||69
1632469660000|2021-09-24 07:47:40|||||||||45
1632469670000|2021-09-24 07:47:50|||||||||6
1632469680000|2021-09-24 07:48:00|16169.2|16165.2|16172.3|16168.3|16172.3|16168.3|16169.2|16165.2|47
1632469690000|2021-09-24 07:48:10|16169.2|16165.2|16169.2|16165.2|16172.3|16168.3|16169.2|16165.2|50
1632469710000|2021-09-24 07:48:30|||||||||53
1632469770000|2021-09-24 07:49:30|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|133
1632469780000|2021-09-24 07:49:40|16175.4|16171.4|16172.3|16168.3|16175.4|16171.4|16172.3|16168.3|55
1632469790000|2021-09-24 07:49:50|||||||||3
1632469820000|2021-09-24 07:50:20|||||||||24
1632469830000|2021-09-24 07:50:30|||||||||22
1632469840000|2021-09-24 07:50:40|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|84
1632469850000|2021-09-24 07:50:50|||||||||2
1632469860000|2021-09-24 07:51:00|||||||||2
1632469870000|2021-09-24 07:51:10|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|65
1632469910000|2021-09-24 07:51:50|||||||||13
1632469920000|2021-09-24 07:52:00|||||||||288
1632469930000|2021-09-24 07:52:10|||||||||14
1632469940000|2021-09-24 07:52:20|||||||||7
1632469960000|2021-09-24 07:52:40|||||||||72
1632470000000|2021-09-24 07:53:20|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|23
1632470010000|2021-09-24 07:53:30|||||||||69
1632470020000|2021-09-24 07:53:40|||||||||20
1632470030000|2021-09-24 07:53:50|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16
1632470040000|2021-09-24 07:54:00|16181.7|16177.7|16178.6|16174.6|16181.7|16177.7|16178.6|16174.6|260
1632470050000|2021-09-24 07:54:10|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|22
1632470060000|2021-09-24 07:54:20|||||||||32
1632470070000|2021-09-24 07:54:30|16184.8|16180.8|16181.7|16177.7|16184.8|16180.8|16181.7|16177.7|87
1632470080000|2021-09-24 07:54:40|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|29
1632470090000|2021-09-24 07:54:50|||||||||29
1632470100000|2021-09-24 07:55:00|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|73
1632470110000|2021-09-24 07:55:10|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|70
1632470140000|2021-09-24 07:55:40|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|6
1632470150000|2021-09-24 07:55:50|||||||||3
1632470160000|2021-09-24 07:56:00|16178.6|16174.6|16178.6|16174.6|16181.7|16177.7|16178.6|16174.6|59
1632470170000|2021-09-24 07:56:10|||||||||10
1632470180000|2021-09-24 07:56:20|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|6
1632470210000|2021-09-24 07:56:50|||||||||146
1632470220000|2021-09-24 07:57:00|||||||||13
1632470230000|2021-09-24 07:57:10|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|43
1632470240000|2021-09-24 07:57:20|||||||||121
1632470250000|2021-09-24 07:57:30|||||||||12
1632470260000|2021-09-24 07:57:40|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|74
1632470270000|2021-09-24 07:57:50|||||||||4
1632470280000|2021-09-24 07:58:00|||||||||1
1632470300000|2021-09-24 07:58:20|||||||||44
1632470310000|2021-09-24 07:58:30|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|83
1632470320000|2021-09-24 07:58:40|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|27
1632470330000|2021-09-24 07:58:50|||||||||1
1632470350000|2021-09-24 07:59:10|||||||||2
1632470360000|2021-09-24 07:59:20|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|27
1632470370000|2021-09-24 07:59:30|||||||||32
1632470400000|2021-09-24 08:00:00|16181.7|16177.7|16178.6|16174.6|16181.7|16177.7|16178.6|16174.6|65
1632470410000|2021-09-24 08:00:10|16181.7|16177.7|16178.6|16174.6|16181.7|16177.7|16178.6|16174.6|147
1632470420000|2021-09-24 08:00:20|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|85
1632470430000|2021-09-24 08:00:30|16178.6|16174.6|16181.7|16177.7|16181.7|16177.7|16178.6|16174.6|48
1632470450000|2021-09-24 08:00:50|16178.6|16174.6|16181.7|16177.7|16181.7|16177.7|16178.6|16174.6|23
1632470460000|2021-09-24 08:01:00|16178.6|16174.6|16178.6|16174.6|16181.7|16177.7|16178.6|16174.6|29
1632470470000|2021-09-24 08:01:10|16181.7|16177.7|16178.6|16174.6|16181.7|16177.7|16178.6|16174.6|107
1632470480000|2021-09-24 08:01:20|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16178.6|16174.6|22
1632470500000|2021-09-24 08:01:40|||||||||10
1632470520000|2021-09-24 08:02:00|||||||||27
1632470530000|2021-09-24 08:02:10|16184.8|16180.8|16181.7|16177.7|16184.8|16180.8|16181.7|16177.7|20
1632470560000|2021-09-24 08:02:40|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|61
1632470570000|2021-09-24 08:02:50|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|53
1632470580000|2021-09-24 08:03:00|16184.8|16180.8|16181.7|16177.7|16184.8|16180.8|16181.7|16177.7|89
1632470610000|2021-09-24 08:03:30|16184.8|16180.8|16181.7|16177.7|16184.8|16180.8|16181.7|16177.7|141
1632470620000|2021-09-24 08:03:40|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|5
1632470630000|2021-09-24 08:03:50|||||||||20
1632470640000|2021-09-24 08:04:00|||||||||25
1632470650000|2021-09-24 08:04:10|||||||||3
1632470660000|2021-09-24 08:04:20|||||||||3
1632470670000|2021-09-24 08:04:30|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|19
1632470680000|2021-09-24 08:04:40|||||||||5
1632470690000|2021-09-24 08:04:50|||||||||58
1632470700000|2021-09-24 08:05:00|16184.8|16180.8|16181.7|16177.7|16184.8|16180.8|16181.7|16177.7|51
1632470710000|2021-09-24 08:05:10|16184.8|16180.8|16181.7|16177.7|16184.8|16180.8|16181.7|16177.7|23
1632470720000|2021-09-24 08:05:20|16184.8|16180.8|16181.7|16177.7|16184.8|16180.8|16181.7|16177.7|34
1632470730000|2021-09-24 08:05:30|||||||||41
1632470740000|2021-09-24 08:05:40|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|13
1632470750000|2021-09-24 08:05:50|||||||||3
1632470770000|2021-09-24 08:06:10|16181.7|16177.7|16184.8|16180.8|16184.8|16180.8|16181.7|16177.7|19
1632470780000|2021-09-24 08:06:20|||||||||1
1632470790000|2021-09-24 08:06:30|||||||||1
1632470800000|2021-09-24 08:06:40|||||||||7
1632470820000|2021-09-24 08:07:00|||||||||3
1632470830000|2021-09-24 08:07:10|||||||||3
1632470850000|2021-09-24 08:07:30|16187.9|16183.9|16184.8|16180.8|16187.9|16183.9|16184.8|16180.8|156
1632470860000|2021-09-24 08:07:40|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16184.8|16180.8|211
1632470870000|2021-09-24 08:07:50|16191.1|16187.1|16187.9|16183.9|16191.1|16187.1|16187.9|16183.9|149
1632470880000|2021-09-24 08:08:00|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|223
1632470890000|2021-09-24 08:08:10|16187.9|16183.9|16191.1|16187.1|16191.1|16187.1|16187.9|16183.9|204
1632470900000|2021-09-24 08:08:20|||||||||30
1632470910000|2021-09-24 08:08:30|16187.9|16183.9|16191.1|16187.1|16191.1|16187.1|16187.9|16183.9|12
1632470920000|2021-09-24 08:08:40|||||||||10
1632470960000|2021-09-24 08:09:20|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|87
1632470970000|2021-09-24 08:09:30|||||||||28
1632470980000|2021-09-24 08:09:40|||||||||1
1632470990000|2021-09-24 08:09:50|||||||||1
1632471010000|2021-09-24 08:10:10|||||||||112
1632471020000|2021-09-24 08:10:20|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|169
1632471030000|2021-09-24 08:10:30|||||||||1
1632471060000|2021-09-24 08:11:00|||||||||87
1632471070000|2021-09-24 08:11:10|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|43
1632471080000|2021-09-24 08:11:20|||||||||7
1632471110000|2021-09-24 08:11:50|||||||||18
1632471120000|2021-09-24 08:12:00|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16189.5|16185.5|61
1632471130000|2021-09-24 08:12:10|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|18
1632471150000|2021-09-24 08:12:30|||||||||1
1632471160000|2021-09-24 08:12:40|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16187.9|16183.9|47
1632471170000|2021-09-24 08:12:50|||||||||10
1632471190000|2021-09-24 08:13:10|||||||||3
1632471200000|2021-09-24 08:13:20|||||||||15
1632471210000|2021-09-24 08:13:30|||||||||41
1632471220000|2021-09-24 08:13:40|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|25
1632471230000|2021-09-24 08:13:50|||||||||97
1632471240000|2021-09-24 08:14:00|||||||||1
1632471250000|2021-09-24 08:14:10|16191.1|16187.1|16194.2|16190.2|16194.2|16190.2|16191.1|16187.1|133
1632471270000|2021-09-24 08:14:30|||||||||3
1632471280000|2021-09-24 08:14:40|||||||||5
1632471290000|2021-09-24 08:14:50|||||||||8
1632471300000|2021-09-24 08:15:00|16197.3|16193.3|16194.2|16190.2|16197.3|16193.3|16194.2|16190.2|111
1632471310000|2021-09-24 08:15:10|16197.3|16193.3|16194.2|16190.2|16197.3|16193.3|16194.2|16190.2|39
1632471320000|2021-09-24 08:15:20|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|64
1632471330000|2021-09-24 08:15:30|||||||||33
1632471340000|2021-09-24 08:15:40|||||||||21
1632471350000|2021-09-24 08:15:50|||||||||96
1632471360000|2021-09-24 08:16:00|16194.2|16190.2|16197.3|16193.3|16197.3|16193.3|16194.2|16190.2|57
1632471370000|2021-09-24 08:16:10|||||||||22
1632471380000|2021-09-24 08:16:20|||||||||23
1632471420000|2021-09-24 08:17:00|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|288
1632471440000|2021-09-24 08:17:20|16191.1|16187.1|16194.2|16190.2|16194.2|16190.2|16191.1|16187.1|60
1632471450000|2021-09-24 08:17:30|||||||||8
1632471460000|2021-09-24 08:17:40|||||||||6
1632471480000|2021-09-24 08:18:00|||||||||1
1632471490000|2021-09-24 08:18:10|||||||||20
1632471510000|2021-09-24 08:18:30|||||||||26
1632471530000|2021-09-24 08:18:50|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|14
1632471540000|2021-09-24 08:19:00|16195.8|16191.8|16197.3|16193.3|16197.3|16193.3|16194.2|16190.2|98
1632471550000|2021-09-24 08:19:10|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|22
1632471560000|2021-09-24 08:19:20|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16194.2|16190.2|35
1632471580000|2021-09-24 08:19:40|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|6
1632471590000|2021-09-24 08:19:50|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|3
1632471600000|2021-09-24 08:20:00|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|13
1632471620000|2021-09-24 08:20:20|||||||||14
1632471640000|2021-09-24 08:20:40|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|81
1632471650000|2021-09-24 08:20:50|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|29
1632471660000|2021-09-24 08:21:00|||||||||28
1632471670000|2021-09-24 08:21:10|16191.1|16187.1|16194.2|16190.2|16194.2|16190.2|16191.1|16187.1|50
1632471690000|2021-09-24 08:21:30|16191.1|16187.1|16194.2|16190.2|16194.2|16190.2|16191.1|16187.1|66
1632471700000|2021-09-24 08:21:40|16191.1|16187.1|16191.1|16187.1|16194.2|16190.2|16191.1|16187.1|77
1632471710000|2021-09-24 08:21:50|16194.2|16190.2|16191.1|16187.1|16194.2|16190.2|16191.1|16187.1|53
1632471720000|2021-09-24 08:22:00|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|49
1632471730000|2021-09-24 08:22:10|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|65
1632471740000|2021-09-24 08:22:20|16194.2|16190.2|16197.3|16193.3|16197.3|16193.3|16194.2|16190.2|98
1632471750000|2021-09-24 08:22:30|16195.8|16191.8|16194.2|16190.2|16197.3|16193.3|16194.2|16190.2|48
1632471760000|2021-09-24 08:22:40|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|9
1632471770000|2021-09-24 08:22:50|16194.2|16190.2|16197.3|16193.3|16197.3|16193.3|16194.2|16190.2|44
1632471780000|2021-09-24 08:23:00|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|58
1632471790000|2021-09-24 08:23:10|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|64
1632471820000|2021-09-24 08:23:40|16200.4|16196.4|16197.3|16193.3|16200.4|16196.4|16197.3|16193.3|42
1632471830000|2021-09-24 08:23:50|||||||||10
1632471840000|2021-09-24 08:24:00|||||||||2
1632471860000|2021-09-24 08:24:20|||||||||50
1632471890000|2021-09-24 08:24:50|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|63
1632471900000|2021-09-24 08:25:00|||||||||46
1632471920000|2021-09-24 08:25:20|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|151
1632471930000|2021-09-24 08:25:30|16194.2|16190.2|16194.2|16190.2|16197.3|16193.3|16194.2|16190.2|159
1632471940000|2021-09-24 08:25:40|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16194.2|16190.2|42
1632471950000|2021-09-24 08:25:50|16194.2|16190.2|16197.3|16193.3|16197.3|16193.3|16194.2|16190.2|68
1632471960000|2021-09-24 08:26:00|||||||||4
1632471970000|2021-09-24 08:26:10|16200.4|16196.4|16197.3|16193.3|16200.4|16196.4|16197.3|16193.3|41
1632471980000|2021-09-24 08:26:20|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|21
1632471990000|2021-09-24 08:26:30|||||||||23
1632472000000|2021-09-24 08:26:40|16197.3|16193.3|16194.2|16190.2|16197.3|16193.3|16194.2|16190.2|281
1632472010000|2021-09-24 08:26:50|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|17
1632472020000|2021-09-24 08:27:00|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|7
1632472030000|2021-09-24 08:27:10|16197.3|16193.3|16194.2|16190.2|16197.3|16193.3|16194.2|16190.2|44
1632472040000|2021-09-24 08:27:20|||||||||22
1632472050000|2021-09-24 08:27:30|16197.3|16193.3|16194.2|16190.2|16197.3|16193.3|16194.2|16190.2|43
1632472080000|2021-09-24 08:28:00|||||||||16
1632472090000|2021-09-24 08:28:10|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|40
1632472100000|2021-09-24 08:28:20|16194.2|16190.2|16194.2|16190.2|16197.3|16193.3|16194.2|16190.2|52
1632472120000|2021-09-24 08:28:40|||||||||3
1632472130000|2021-09-24 08:28:50|||||||||2
1632472140000|2021-09-24 08:29:00|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|110
1632472160000|2021-09-24 08:29:20|||||||||2
1632472190000|2021-09-24 08:29:50|||||||||41
1632472200000|2021-09-24 08:30:00|16194.2|16190.2|16197.3|16193.3|16197.3|16193.3|16194.2|16190.2|57
1632472210000|2021-09-24 08:30:10|||||||||44
1632472230000|2021-09-24 08:30:30|||||||||52
1632472250000|2021-09-24 08:30:50|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|11
1632472260000|2021-09-24 08:31:00|||||||||3
1632472270000|2021-09-24 08:31:10|||||||||1
1632472280000|2021-09-24 08:31:20|16191.1|16187.1|16194.2|16190.2|16194.2|16190.2|16191.1|16187.1|27
1632472290000|2021-09-24 08:31:30|16191.1|16187.1|16194.2|16190.2|16194.2|16190.2|16191.1|16187.1|28
1632472300000|2021-09-24 08:31:40|||||||||3
1632472320000|2021-09-24 08:32:00|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16187.9|16183.9|470
1632472340000|2021-09-24 08:32:20|||||||||45
1632472350000|2021-09-24 08:32:30|||||||||1
1632472360000|2021-09-24 08:32:40|||||||||2
1632472380000|2021-09-24 08:33:00|||||||||8
1632472390000|2021-09-24 08:33:10|||||||||58
1632472400000|2021-09-24 08:33:20|||||||||10
1632472410000|2021-09-24 08:33:30|||||||||8
1632472420000|2021-09-24 08:33:40|||||||||12
1632472430000|2021-09-24 08:33:50|16187.9|16183.9|16191.1|16187.1|16191.1|16187.1|16187.9|16183.9|76
1632472440000|2021-09-24 08:34:00|16194.2|16190.2|16191.1|16187.1|16194.2|16190.2|16191.1|16187.1|265
1632472450000|2021-09-24 08:34:10|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|19
1632472460000|2021-09-24 08:34:20|||||||||131
1632472470000|2021-09-24 08:34:30|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|10
1632472500000|2021-09-24 08:35:00|16194.2|16190.2|16191.1|16187.1|16194.2|16190.2|16191.1|16187.1|24
1632472580000|2021-09-24 08:36:20|||||||||1
1632472590000|2021-09-24 08:36:30|16187.9|16183.9|16191.1|16187.1|16191.1|16187.1|16187.9|16183.9|8
1632472600000|2021-09-24 08:36:40|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|112
1632472680000|2021-09-24 08:38:00|16191.1|16187.1|16191.1|16187.1|16194.2|16190.2|16191.1|16187.1|113
1632472690000|2021-09-24 08:38:10|16194.2|16190.2|16191.1|16187.1|16194.2|16190.2|16191.1|16187.1|32
1632472700000|2021-09-24 08:38:20|||||||||50
1632472710000|2021-09-24 08:38:30|||||||||37
1632472740000|2021-09-24 08:39:00|||||||||2
1632472760000|2021-09-24 08:39:20|||||||||18
1632472770000|2021-09-24 08:39:30|16187.9|16183.9|16191.1|16187.1|16191.1|16187.1|16187.9|16183.9|71
1632472780000|2021-09-24 08:39:40|16187.9|16183.9|16191.1|16187.1|16191.1|16187.1|16187.9|16183.9|52
1632472790000|2021-09-24 08:39:50|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|9
1632472800000|2021-09-24 08:40:00|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|15
1632472810000|2021-09-24 08:40:10|16189.5|16185.5|16191.1|16187.1|16191.1|16187.1|16187.9|16183.9|71
1632472820000|2021-09-24 08:40:20|||||||||2
1632472840000|2021-09-24 08:40:40|||||||||35
1632472850000|2021-09-24 08:40:50|||||||||6
1632472860000|2021-09-24 08:41:00|16187.9|16183.9|16191.1|16187.1|16191.1|16187.1|16187.9|16183.9|23
1632472940000|2021-09-24 08:42:20|16194.2|16190.2|16191.1|16187.1|16194.2|16190.2|16191.1|16187.1|42
1632472960000|2021-09-24 08:42:40|||||||||1
1632472970000|2021-09-24 08:42:50|||||||||1
1632473000000|2021-09-24 08:43:20|||||||||20
1632473010000|2021-09-24 08:43:30|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|318
1632473020000|2021-09-24 08:43:40|||||||||30
1632473040000|2021-09-24 08:44:00|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|89
1632473070000|2021-09-24 08:44:30|16187.9|16183.9|16191.1|16187.1|16191.1|16187.1|16187.9|16183.9|34
1632473080000|2021-09-24 08:44:40|||||||||7
1632473090000|2021-09-24 08:44:50|||||||||1
1632473120000|2021-09-24 08:45:20|16189.5|16185.5|16191.1|16187.1|16191.1|16187.1|16187.9|16183.9|18
1632473140000|2021-09-24 08:45:40|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|13
1632473160000|2021-09-24 08:46:00|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|51
1632473170000|2021-09-24 08:46:10|||||||||57
1632473180000|2021-09-24 08:46:20|16187.9|16183.9|16191.1|16187.1|16191.1|16187.1|16187.9|16183.9|51
1632473190000|2021-09-24 08:46:30|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|59
1632473200000|2021-09-24 08:46:40|16191.1|16187.1|16187.9|16183.9|16191.1|16187.1|16187.9|16183.9|37
1632473210000|2021-09-24 08:46:50|||||||||22
1632473220000|2021-09-24 08:47:00|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|15
1632473240000|2021-09-24 08:47:20|16187.9|16183.9|16191.1|16187.1|16191.1|16187.1|16187.9|16183.9|75
1632473290000|2021-09-24 08:48:10|||||||||1
1632473310000|2021-09-24 08:48:30|||||||||1
1632473320000|2021-09-24 08:48:40|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|32
1632473330000|2021-09-24 08:48:50|||||||||58
1632473340000|2021-09-24 08:49:00|||||||||2
1632473370000|2021-09-24 08:49:30|||||||||1
1632473380000|2021-09-24 08:49:40|||||||||9
1632473410000|2021-09-24 08:50:10|||||||||7
1632473420000|2021-09-24 08:50:20|||||||||1
1632473430000|2021-09-24 08:50:30|||||||||472
1632473440000|2021-09-24 08:50:40|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|45
1632473450000|2021-09-24 08:50:50|16189.5|16185.5|16187.9|16183.9|16191.1|16187.1|16187.9|16183.9|34
1632473460000|2021-09-24 08:51:00|||||||||4
1632473520000|2021-09-24 08:52:00|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|7
1632473540000|2021-09-24 08:52:20|16187.9|16183.9|16191.1|16187.1|16191.1|16187.1|16187.9|16183.9|39
1632473550000|2021-09-24 08:52:30|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|785
1632473580000|2021-09-24 08:53:00|||||||||101
1632473590000|2021-09-24 08:53:10|16191.1|16187.1|16191.1|16187.1|16194.2|16190.2|16191.1|16187.1|45
1632473600000|2021-09-24 08:53:20|||||||||6
1632473610000|2021-09-24 08:53:30|16194.2|16190.2|16191.1|16187.1|16194.2|16190.2|16191.1|16187.1|37
1632473630000|2021-09-24 08:53:50|||||||||8
1632473640000|2021-09-24 08:54:00|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|18
1632473650000|2021-09-24 08:54:10|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|7
1632473690000|2021-09-24 08:54:50|||||||||1
1632473700000|2021-09-24 08:55:00|16187.9|16183.9|16191.1|16187.1|16191.1|16187.1|16187.9|16183.9|129
1632473730000|2021-09-24 08:55:30|||||||||26
1632473750000|2021-09-24 08:55:50|16194.2|16190.2|16191.1|16187.1|16194.2|16190.2|16191.1|16187.1|37
1632473760000|2021-09-24 08:56:00|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|35
1632473830000|2021-09-24 08:57:10|||||||||3
1632473840000|2021-09-24 08:57:20|||||||||1
1632473850000|2021-09-24 08:57:30|||||||||2
1632473860000|2021-09-24 08:57:40|||||||||2
1632473880000|2021-09-24 08:58:00|||||||||1
1632473900000|2021-09-24 08:58:20|||||||||1
1632473930000|2021-09-24 08:58:50|||||||||43
1632473940000|2021-09-24 08:59:00|16191.1|16187.1|16194.2|16190.2|16194.2|16190.2|16191.1|16187.1|75
1632474000000|2021-09-24 09:00:00|||||||||11
1632474010000|2021-09-24 09:00:10|||||||||4
1632474020000|2021-09-24 09:00:20|||||||||30
1632474060000|2021-09-24 09:01:00|||||||||1
1632474070000|2021-09-24 09:01:10|||||||||13
1632474080000|2021-09-24 09:01:20|||||||||2
1632474130000|2021-09-24 09:02:10|||||||||7
1632474160000|2021-09-24 09:02:40|||||||||1
1632474170000|2021-09-24 09:02:50|||||||||1
1632474180000|2021-09-24 09:03:00|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|19
1632474210000|2021-09-24 09:03:30|||||||||1
1632474220000|2021-09-24 09:03:40|||||||||1
1632474230000|2021-09-24 09:03:50|16194.2|16190.2|16197.3|16193.3|16197.3|16193.3|16194.2|16190.2|33
1632474240000|2021-09-24 09:04:00|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|101
1632474270000|2021-09-24 09:04:30|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|10
1632474310000|2021-09-24 09:05:10|||||||||50
1632474320000|2021-09-24 09:05:20|||||||||1
1632474350000|2021-09-24 09:05:50|16200.4|16196.4|16197.3|16193.3|16200.4|16196.4|16197.3|16193.3|55
1632474390000|2021-09-24 09:06:30|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|47
1632474420000|2021-09-24 09:07:00|||||||||3
1632474440000|2021-09-24 09:07:20|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|12
1632474470000|2021-09-24 09:07:50|||||||||48
1632474480000|2021-09-24 09:08:00|||||||||5
1632474490000|2021-09-24 09:08:10|16194.2|16190.2|16197.3|16193.3|16197.3|16193.3|16194.2|16190.2|84
1632474510000|2021-09-24 09:08:30|16195.8|16191.8|16195.8|16191.8|16197.3|16193.3|16194.2|16190.2|102
1632474520000|2021-09-24 09:08:40|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16194.2|16190.2|52
1632474530000|2021-09-24 09:08:50|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|4
1632474540000|2021-09-24 09:09:00|16197.3|16193.3|16194.2|16190.2|16197.3|16193.3|16194.2|16190.2|25
1632474580000|2021-09-24 09:09:40|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|14
1632474600000|2021-09-24 09:10:00|||||||||3
1632474660000|2021-09-24 09:11:00|||||||||2
1632474690000|2021-09-24 09:11:30|||||||||2
1632474720000|2021-09-24 09:12:00|||||||||1
1632474750000|2021-09-24 09:12:30|||||||||20
1632474760000|2021-09-24 09:12:40|||||||||5
1632474780000|2021-09-24 09:13:00|||||||||9
1632474790000|2021-09-24 09:13:10|||||||||70
1632474800000|2021-09-24 09:13:20|||||||||226
1632474840000|2021-09-24 09:14:00|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|29
1632474850000|2021-09-24 09:14:10|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|86
1632474880000|2021-09-24 09:14:40|||||||||38
1632474890000|2021-09-24 09:14:50|||||||||8
1632474900000|2021-09-24 09:15:00|||||||||2
1632474920000|2021-09-24 09:15:20|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|43
1632474960000|2021-09-24 09:16:00|||||||||3
1632474990000|2021-09-24 09:16:30|16197.3|16193.3|16200.4|16196.4|16200.4|16196.4|16197.3|16193.3|536
1632475000000|2021-09-24 09:16:40|||||||||3
1632475010000|2021-09-24 09:16:50|||||||||3
1632475020000|2021-09-24 09:17:00|16197.3|16193.3|16197.3|16193.3|16200.4|16196.4|16197.3|16193.3|40
1632475030000|2021-09-24 09:17:10|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|23
1632475040000|2021-09-24 09:17:20|16198.9|16194.9|16197.3|16193.3|16198.9|16194.9|16197.3|16193.3|31
1632475080000|2021-09-24 09:18:00|||||||||9
1632475110000|2021-09-24 09:18:30|||||||||20
1632475140000|2021-09-24 09:19:00|||||||||4
1632475150000|2021-09-24 09:19:10|||||||||12
1632475160000|2021-09-24 09:19:20|16200.4|16196.4|16197.3|16193.3|16200.4|16196.4|16197.3|16193.3|37
1632475180000|2021-09-24 09:19:40|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|58
1632475190000|2021-09-24 09:19:50|16197.3|16193.3|16200.4|16196.4|16200.4|16196.4|16197.3|16193.3|59
1632475200000|2021-09-24 09:20:00|16197.3|16193.3|16197.3|16193.3|16200.4|16196.4|16197.3|16193.3|16
1632475210000|2021-09-24 09:20:10|16198.9|16194.9|16200.4|16196.4|16200.4|16196.4|16197.3|16193.3|82
1632475220000|2021-09-24 09:20:20|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|87
1632475230000|2021-09-24 09:20:30|16195.8|16191.8|16197.3|16193.3|16197.3|16193.3|16195.8|16191.8|15
1632475240000|2021-09-24 09:20:40|||||||||14
1632475260000|2021-09-24 09:21:00|||||||||10
1632475270000|2021-09-24 09:21:10|16200.4|16196.4|16197.3|16193.3|16200.4|16196.4|16197.3|16193.3|82
1632475280000|2021-09-24 09:21:20|||||||||17
1632475290000|2021-09-24 09:21:30|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|62
1632475300000|2021-09-24 09:21:40|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|4
1632475310000|2021-09-24 09:21:50|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|12
1632475340000|2021-09-24 09:22:20|||||||||13
1632475350000|2021-09-24 09:22:30|||||||||1
1632475360000|2021-09-24 09:22:40|||||||||1
1632475370000|2021-09-24 09:22:50|||||||||1
1632475380000|2021-09-24 09:23:00|||||||||3
1632475430000|2021-09-24 09:23:50|||||||||1
1632475440000|2021-09-24 09:24:00|||||||||2
1632475460000|2021-09-24 09:24:20|||||||||17
1632475480000|2021-09-24 09:24:40|||||||||1
1632475500000|2021-09-24 09:25:00|16197.3|16193.3|16200.4|16196.4|16200.4|16196.4|16197.3|16193.3|62
1632475510000|2021-09-24 09:25:10|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|4
1632475520000|2021-09-24 09:25:20|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|82
1632475530000|2021-09-24 09:25:30|16197.3|16193.3|16194.2|16190.2|16197.3|16193.3|16194.2|16190.2|42
1632475550000|2021-09-24 09:25:50|||||||||1
1632475570000|2021-09-24 09:26:10|||||||||45
1632475590000|2021-09-24 09:26:30|||||||||3
1632475610000|2021-09-24 09:26:50|||||||||6
1632475620000|2021-09-24 09:27:00|||||||||4
1632475630000|2021-09-24 09:27:10|||||||||3
1632475650000|2021-09-24 09:27:30|||||||||6
1632475660000|2021-09-24 09:27:40|||||||||1
1632475680000|2021-09-24 09:28:00|||||||||84
1632475760000|2021-09-24 09:29:20|||||||||7
1632475770000|2021-09-24 09:29:30|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16194.2|16190.2|99
1632475780000|2021-09-24 09:29:40|16194.2|16190.2|16197.3|16193.3|16197.3|16193.3|16194.2|16190.2|33
1632475830000|2021-09-24 09:30:30|16200.4|16196.4|16197.3|16193.3|16200.4|16196.4|16197.3|16193.3|70
1632475840000|2021-09-24 09:30:40|||||||||1
1632475860000|2021-09-24 09:31:00|||||||||11
1632475870000|2021-09-24 09:31:10|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|37
1632475880000|2021-09-24 09:31:20|||||||||8
1632475930000|2021-09-24 09:32:10|||||||||15
1632475980000|2021-09-24 09:33:00|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|11
1632476000000|2021-09-24 09:33:20|16195.8|16191.8|16194.2|16190.2|16195.8|16191.8|16194.2|16190.2|92
1632476010000|2021-09-24 09:33:30|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|11
1632476110000|2021-09-24 09:35:10|||||||||36
1632476120000|2021-09-24 09:35:20|||||||||15
1632476150000|2021-09-24 09:35:50|||||||||2
1632476160000|2021-09-24 09:36:00|||||||||19
1632476250000|2021-09-24 09:37:30|||||||||2
1632476260000|2021-09-24 09:37:40|||||||||1
1632476290000|2021-09-24 09:38:10|||||||||19
1632476300000|2021-09-24 09:38:20|||||||||1
1632476310000|2021-09-24 09:38:30|||||||||2
1632476320000|2021-09-24 09:38:40|||||||||4
1632476330000|2021-09-24 09:38:50|||||||||10
1632476340000|2021-09-24 09:39:00|16194.2|16190.2|16197.3|16193.3|16197.3|16193.3|16194.2|16190.2|30
1632476350000|2021-09-24 09:39:10|||||||||5
1632476360000|2021-09-24 09:39:20|16194.2|16190.2|16197.3|16193.3|16197.3|16193.3|16194.2|16190.2|70
1632476370000|2021-09-24 09:39:30|||||||||7
1632476390000|2021-09-24 09:39:50|||||||||1
1632476400000|2021-09-24 09:40:00|16195.8|16191.8|16197.3|16193.3|16197.3|16193.3|16194.2|16190.2|54
1632476410000|2021-09-24 09:40:10|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16
1632476440000|2021-09-24 09:40:40|||||||||9
1632476450000|2021-09-24 09:40:50|||||||||21
1632476460000|2021-09-24 09:41:00|16197.3|16193.3|16194.2|16190.2|16197.3|16193.3|16194.2|16190.2|44
1632476530000|2021-09-24 09:42:10|||||||||2
1632476550000|2021-09-24 09:42:30|||||||||5
1632476570000|2021-09-24 09:42:50|||||||||1
1632476600000|2021-09-24 09:43:20|||||||||2
1632476610000|2021-09-24 09:43:30|||||||||6
1632476620000|2021-09-24 09:43:40|||||||||3
1632476630000|2021-09-24 09:43:50|||||||||5
1632476640000|2021-09-24 09:44:00|16191.1|16187.1|16194.2|16190.2|16194.2|16190.2|16191.1|16187.1|14
1632476750000|2021-09-24 09:45:50|16197.3|16193.3|16194.2|16190.2|16197.3|16193.3|16194.2|16190.2|163
1632476760000|2021-09-24 09:46:00|||||||||5
1632476790000|2021-09-24 09:46:30|||||||||2
1632476800000|2021-09-24 09:46:40|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|20
1632476820000|2021-09-24 09:47:00|||||||||1
1632476830000|2021-09-24 09:47:10|||||||||5
1632476840000|2021-09-24 09:47:20|||||||||4
1632476850000|2021-09-24 09:47:30|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|62
1632476860000|2021-09-24 09:47:40|||||||||100
1632476880000|2021-09-24 09:48:00|||||||||1
1632476900000|2021-09-24 09:48:20|||||||||25
1632476910000|2021-09-24 09:48:30|||||||||2
1632476940000|2021-09-24 09:49:00|||||||||1
1632476950000|2021-09-24 09:49:10|||||||||100
1632476960000|2021-09-24 09:49:20|||||||||9
1632476970000|2021-09-24 09:49:30|||||||||1
1632476980000|2021-09-24 09:49:40|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|71
1632477020000|2021-09-24 09:50:20|||||||||5
1632477070000|2021-09-24 09:51:10|||||||||1
1632477110000|2021-09-24 09:51:50|||||||||15
1632477140000|2021-09-24 09:52:20|||||||||41
1632477150000|2021-09-24 09:52:30|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|60
1632477180000|2021-09-24 09:53:00|||||||||1
1632477200000|2021-09-24 09:53:20|||||||||4
1632477220000|2021-09-24 09:53:40|||||||||7
1632477230000|2021-09-24 09:53:50|||||||||1
1632477260000|2021-09-24 09:54:20|||||||||1
1632477270000|2021-09-24 09:54:30|||||||||3
1632477280000|2021-09-24 09:54:40|||||||||2
1632477290000|2021-09-24 09:54:50|||||||||15
1632477310000|2021-09-24 09:55:10|||||||||4
1632477320000|2021-09-24 09:55:20|||||||||1
1632477340000|2021-09-24 09:55:40|||||||||27
1632477350000|2021-09-24 09:55:50|||||||||3
1632477370000|2021-09-24 09:56:10|||||||||49
1632477380000|2021-09-24 09:56:20|||||||||42
1632477390000|2021-09-24 09:56:30|||||||||1
1632477400000|2021-09-24 09:56:40|||||||||43
1632477410000|2021-09-24 09:56:50|||||||||2
1632477420000|2021-09-24 09:57:00|16206.7|16202.7|16203.6|16199.6|16206.7|16202.7|16203.6|16199.6|145
1632477430000|2021-09-24 09:57:10|16206.7|16202.7|16203.6|16199.6|16206.7|16202.7|16203.6|16199.6|19
1632477440000|2021-09-24 09:57:20|||||||||3
1632477450000|2021-09-24 09:57:30|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|139
1632477460000|2021-09-24 09:57:40|16203.6|16199.6|16206.7|16202.7|16206.7|16202.7|16203.6|16199.6|104
1632477480000|2021-09-24 09:58:00|||||||||41
1632477550000|2021-09-24 09:59:10|||||||||2
1632477560000|2021-09-24 09:59:20|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|248
1632477570000|2021-09-24 09:59:30|||||||||8
1632477580000|2021-09-24 09:59:40|||||||||4
1632477590000|2021-09-24 09:59:50|||||||||4
1632477600000|2021-09-24 10:00:00|16212.9|16208.9|16209.8|16205.8|16212.9|16208.9|16209.8|16205.8|538
1632477610000|2021-09-24 10:00:10|16212.9|16208.9|16209.8|16205.8|16212.9|16208.9|16209.8|16205.8|122
1632477620000|2021-09-24 10:00:20|16206.7|16202.7|16209.8|16205.8|16209.8|16205.8|16206.7|16202.7|138
1632477660000|2021-09-24 10:01:00|16206.7|16202.7|16209.8|16205.8|16209.8|16205.8|16206.7|16202.7|54
1632477690000|2021-09-24 10:01:30|16212.9|16208.9|16209.8|16205.8|16212.9|16208.9|16209.8|16205.8|33
1632477700000|2021-09-24 10:01:40|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|43
1632477710000|2021-09-24 10:01:50|||||||||63
1632477720000|2021-09-24 10:02:00|||||||||11
1632477730000|2021-09-24 10:02:10|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|551
1632477740000|2021-09-24 10:02:20|16212.9|16208.9|16212.9|16208.9|16216.1|16212.1|16212.9|16208.9|84
1632477750000|2021-09-24 10:02:30|||||||||6
1632477760000|2021-09-24 10:02:40|||||||||1
1632477770000|2021-09-24 10:02:50|||||||||1
1632477780000|2021-09-24 10:03:00|||||||||1
1632477790000|2021-09-24 10:03:10|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|11
1632477810000|2021-09-24 10:03:30|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|171
1632477830000|2021-09-24 10:03:50|||||||||87
1632477840000|2021-09-24 10:04:00|||||||||12
1632477850000|2021-09-24 10:04:10|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|24
1632477870000|2021-09-24 10:04:30|16212.9|16208.9|16212.9|16208.9|16216.1|16212.1|16212.9|16208.9|63
1632477880000|2021-09-24 10:04:40|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16212.9|16208.9|355
1632477890000|2021-09-24 10:04:50|16212.9|16208.9|16216.1|16212.1|16216.1|16212.1|16212.9|16208.9|32
1632477900000|2021-09-24 10:05:00|16212.9|16208.9|16216.1|16212.1|16216.1|16212.1|16212.9|16208.9|45
1632477910000|2021-09-24 10:05:10|||||||||8
1632477930000|2021-09-24 10:05:30|||||||||2
1632477940000|2021-09-24 10:05:40|16212.9|16208.9|16216.1|16212.1|16216.1|16212.1|16212.9|16208.9|31
1632477950000|2021-09-24 10:05:50|||||||||1
1632477970000|2021-09-24 10:06:10|||||||||2
1632477990000|2021-09-24 10:06:30|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|320
1632478000000|2021-09-24 10:06:40|||||||||31
1632478010000|2021-09-24 10:06:50|||||||||31
1632478020000|2021-09-24 10:07:00|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|219
1632478050000|2021-09-24 10:07:30|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|59
1632478060000|2021-09-24 10:07:40|||||||||68
1632478070000|2021-09-24 10:07:50|||||||||1
1632478090000|2021-09-24 10:08:10|||||||||16
1632478100000|2021-09-24 10:08:20|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|58
1632478110000|2021-09-24 10:08:30|||||||||10
1632478140000|2021-09-24 10:09:00|||||||||3
1632478150000|2021-09-24 10:09:10|16212.9|16208.9|16216.1|16212.1|16216.1|16212.1|16212.9|16208.9|102
1632478160000|2021-09-24 10:09:20|||||||||3
1632478170000|2021-09-24 10:09:30|||||||||1
1632478180000|2021-09-24 10:09:40|||||||||5
1632478200000|2021-09-24 10:10:00|16219.2|16215.2|16216.1|16212.1|16219.2|16215.2|16216.1|16212.1|32
1632478220000|2021-09-24 10:10:20|||||||||37
1632478230000|2021-09-24 10:10:30|||||||||52
1632478240000|2021-09-24 10:10:40|||||||||2
1632478250000|2021-09-24 10:10:50|||||||||1
1632478260000|2021-09-24 10:11:00|||||||||18
1632478270000|2021-09-24 10:11:10|||||||||75
1632478300000|2021-09-24 10:11:40|||||||||86
1632478310000|2021-09-24 10:11:50|16212.9|16208.9|16216.1|16212.1|16216.1|16212.1|16212.9|16208.9|112
1632478320000|2021-09-24 10:12:00|16212.9|16208.9|16216.1|16212.1|16216.1|16212.1|16212.9|16208.9|62
1632478350000|2021-09-24 10:12:30|16212.9|16208.9|16212.9|16208.9|16214.5|16210.5|16212.9|16208.9|42
1632478360000|2021-09-24 10:12:40|||||||||22
1632478370000|2021-09-24 10:12:50|||||||||5
1632478380000|2021-09-24 10:13:00|||||||||1
1632478400000|2021-09-24 10:13:20|||||||||10
1632478410000|2021-09-24 10:13:30|||||||||1
1632478420000|2021-09-24 10:13:40|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|131
1632478430000|2021-09-24 10:13:50|||||||||1
1632478460000|2021-09-24 10:14:20|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|348
1632478470000|2021-09-24 10:14:30|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16212.9|16208.9|70
1632478480000|2021-09-24 10:14:40|||||||||22
1632478510000|2021-09-24 10:15:10|||||||||21
1632478520000|2021-09-24 10:15:20|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|6
1632478530000|2021-09-24 10:15:30|||||||||4
1632478570000|2021-09-24 10:16:10|||||||||3
1632478580000|2021-09-24 10:16:20|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|9
1632478590000|2021-09-24 10:16:30|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|73
1632478610000|2021-09-24 10:16:50|16216.1|16212.1|16212.9|16208.9|16216.1|16212.1|16212.9|16208.9|29
1632478650000|2021-09-24 10:17:30|||||||||16
1632478660000|2021-09-24 10:17:40|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|20
1632478670000|2021-09-24 10:17:50|||||||||3
1632478680000|2021-09-24 10:18:00|16214.5|16210.5|16216.1|16212.1|16216.1|16212.1|16214.5|16210.5|8
1632478690000|2021-09-24 10:18:10|||||||||1
1632478760000|2021-09-24 10:19:20|||||||||15
1632478770000|2021-09-24 10:19:30|16219.2|16215.2|16216.1|16212.1|16219.2|16215.2|16216.1|16212.1|159
1632478780000|2021-09-24 10:19:40|||||||||2
1632478810000|2021-09-24 10:20:10|||||||||11
1632478830000|2021-09-24 10:20:30|||||||||27
1632478840000|2021-09-24 10:20:40|||||||||32
1632478850000|2021-09-24 10:20:50|||||||||6
1632478860000|2021-09-24 10:21:00|16212.9|16208.9|16216.1|16212.1|16216.1|16212.1|16212.9|16208.9|39
1632478870000|2021-09-24 10:21:10|16212.9|16208.9|16216.1|16212.1|16216.1|16212.1|16212.9|16208.9|13
1632478880000|2021-09-24 10:21:20|||||||||6
1632478890000|2021-09-24 10:21:30|||||||||5
1632478900000|2021-09-24 10:21:40|||||||||2
1632478910000|2021-09-24 10:21:50|||||||||2
1632478920000|2021-09-24 10:22:00|||||||||1
1632478980000|2021-09-24 10:23:00|||||||||7
1632479010000|2021-09-24 10:23:30|||||||||1
1632479040000|2021-09-24 10:24:00|||||||||2
1632479050000|2021-09-24 10:24:10|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|45
1632479100000|2021-09-24 10:25:00|||||||||1
1632479110000|2021-09-24 10:25:10|||||||||45
1632479120000|2021-09-24 10:25:20|||||||||13
1632479130000|2021-09-24 10:25:30|16209.8|16205.8|16212.9|16208.9|16212.9|16208.9|16209.8|16205.8|36
1632479140000|2021-09-24 10:25:40|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|5
1632479150000|2021-09-24 10:25:50|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|5
1632479170000|2021-09-24 10:26:10|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|26
1632479180000|2021-09-24 10:26:20|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|111
1632479190000|2021-09-24 10:26:30|||||||||2
1632479210000|2021-09-24 10:26:50|||||||||3
1632479220000|2021-09-24 10:27:00|||||||||6
1632479230000|2021-09-24 10:27:10|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|33
1632479240000|2021-09-24 10:27:20|16214.5|16210.5|16212.9|16208.9|16214.5|16210.5|16212.9|16208.9|17
1632479250000|2021-09-24 10:27:30|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16212.9|16208.9|59
1632479280000|2021-09-24 10:28:00|||||||||10
1632479300000|2021-09-24 10:28:20|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|38
1632479310000|2021-09-24 10:28:30|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|130
1632479320000|2021-09-24 10:28:40|||||||||269
1632479330000|2021-09-24 10:28:50|16212.9|16208.9|16216.1|16212.1|16216.1|16212.1|16212.9|16208.9|14
1632479350000|2021-09-24 10:29:10|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|52
1632479410000|2021-09-24 10:30:10|||||||||50
1632479420000|2021-09-24 10:30:20|||||||||2
1632479430000|2021-09-24 10:30:30|||||||||2
1632479440000|2021-09-24 10:30:40|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|61
1632479450000|2021-09-24 10:30:50|||||||||53
1632479460000|2021-09-24 10:31:00|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|21
1632479490000|2021-09-24 10:31:30|||||||||4
1632479540000|2021-09-24 10:32:20|||||||||1
1632479550000|2021-09-24 10:32:30|16216.1|16212.1|16212.9|16208.9|16216.1|16212.1|16212.9|16208.9|8
1632479570000|2021-09-24 10:32:50|||||||||2
1632479630000|2021-09-24 10:33:50|||||||||20
1632479660000|2021-09-24 10:34:20|16216.1|16212.1|16212.9|16208.9|16216.1|16212.1|16212.9|16208.9|47
1632479690000|2021-09-24 10:34:50|||||||||100
1632479720000|2021-09-24 10:35:20|||||||||4
1632479760000|2021-09-24 10:36:00|||||||||7
1632479860000|2021-09-24 10:37:40|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|6
1632479880000|2021-09-24 10:38:00|||||||||22
1632479890000|2021-09-24 10:38:10|16212.9|16208.9|16216.1|16212.1|16216.1|16212.1|16212.9|16208.9|54
1632479910000|2021-09-24 10:38:30|||||||||1
1632479920000|2021-09-24 10:38:40|||||||||20
1632479930000|2021-09-24 10:38:50|||||||||1
1632479970000|2021-09-24 10:39:30|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|29
1632479980000|2021-09-24 10:39:40|16216.1|16212.1|16219.2|16215.2|16219.2|16215.2|16216.1|16212.1|72
1632479990000|2021-09-24 10:39:50|||||||||17
1632480020000|2021-09-24 10:40:20|||||||||1
1632480040000|2021-09-24 10:40:40|16222.3|16218.3|16219.2|16215.2|16222.3|16218.3|16219.2|16215.2|200
1632480050000|2021-09-24 10:40:50|||||||||26
1632480060000|2021-09-24 10:41:00|||||||||1
1632480070000|2021-09-24 10:41:10|||||||||120
1632480080000|2021-09-24 10:41:20|||||||||6
1632480110000|2021-09-24 10:41:50|||||||||1
1632480120000|2021-09-24 10:42:00|||||||||19
1632480130000|2021-09-24 10:42:10|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|105
1632480140000|2021-09-24 10:42:20|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|27
1632480150000|2021-09-24 10:42:30|||||||||5
1632480160000|2021-09-24 10:42:40|||||||||23
1632480180000|2021-09-24 10:43:00|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|83
1632480190000|2021-09-24 10:43:10|16219.2|16215.2|16222.3|16218.3|16222.3|16218.3|16219.2|16215.2|111
1632480200000|2021-09-24 10:43:20|16219.2|16215.2|16222.3|16218.3|16222.3|16218.3|16219.2|16215.2|67
1632480210000|2021-09-24 10:43:30|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16
1632480220000|2021-09-24 10:43:40|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|15
1632480240000|2021-09-24 10:44:00|||||||||8
1632480280000|2021-09-24 10:44:40|||||||||7
1632480310000|2021-09-24 10:45:10|||||||||2
1632480360000|2021-09-24 10:46:00|||||||||2
1632480390000|2021-09-24 10:46:30|||||||||10
1632480400000|2021-09-24 10:46:40|||||||||10
1632480410000|2021-09-24 10:46:50|||||||||1
1632480430000|2021-09-24 10:47:10|||||||||17
1632480440000|2021-09-24 10:47:20|||||||||1
1632480460000|2021-09-24 10:47:40|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|64
1632480470000|2021-09-24 10:47:50|||||||||2
1632480500000|2021-09-24 10:48:20|||||||||5
1632480530000|2021-09-24 10:48:50|||||||||1
1632480540000|2021-09-24 10:49:00|||||||||2
1632480560000|2021-09-24 10:49:20|||||||||2
1632480570000|2021-09-24 10:49:30|||||||||32
1632480580000|2021-09-24 10:49:40|||||||||15
1632480590000|2021-09-24 10:49:50|||||||||23
1632480620000|2021-09-24 10:50:20|||||||||5
1632480630000|2021-09-24 10:50:30|||||||||53
1632480650000|2021-09-24 10:50:50|||||||||79
1632480670000|2021-09-24 10:51:10|||||||||97
1632480680000|2021-09-24 10:51:20|16216.1|16212.1|16219.2|16215.2|16219.2|16215.2|16216.1|16212.1|147
1632480700000|2021-09-24 10:51:40|||||||||1
1632480710000|2021-09-24 10:51:50|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|17
1632480720000|2021-09-24 10:52:00|||||||||2
1632480730000|2021-09-24 10:52:10|||||||||3
1632480800000|2021-09-24 10:53:20|||||||||2
1632480830000|2021-09-24 10:53:50|||||||||12
1632480840000|2021-09-24 10:54:00|||||||||11
1632480860000|2021-09-24 10:54:20|||||||||2
1632480900000|2021-09-24 10:55:00|||||||||17
1632480920000|2021-09-24 10:55:20|||||||||5
1632480930000|2021-09-24 10:55:30|||||||||4
1632480940000|2021-09-24 10:55:40|||||||||1
1632480950000|2021-09-24 10:55:50|||||||||18
1632480960000|2021-09-24 10:56:00|16219.2|16215.2|16216.1|16212.1|16219.2|16215.2|16216.1|16212.1|29
1632481040000|2021-09-24 10:57:20|16219.2|16215.2|16216.1|16212.1|16219.2|16215.2|16216.1|16212.1|42
1632481050000|2021-09-24 10:57:30|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|15
1632481120000|2021-09-24 10:58:40|||||||||1
1632481180000|2021-09-24 10:59:40|||||||||1
1632481200000|2021-09-24 11:00:00|||||||||25
1632481210000|2021-09-24 11:00:10|||||||||12
1632481220000|2021-09-24 11:00:20|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|8
1632481230000|2021-09-24 11:00:30|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|18
1632481240000|2021-09-24 11:00:40|||||||||6
1632481250000|2021-09-24 11:00:50|||||||||7
1632481260000|2021-09-24 11:01:00|||||||||5
1632481270000|2021-09-24 11:01:10|16222.3|16218.3|16219.2|16215.2|16222.3|16218.3|16219.2|16215.2|12
1632481280000|2021-09-24 11:01:20|||||||||14
1632481290000|2021-09-24 11:01:30|16222.3|16218.3|16219.2|16215.2|16222.3|16218.3|16219.2|16215.2|110
1632481300000|2021-09-24 11:01:40|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|22
1632481310000|2021-09-24 11:01:50|16219.2|16215.2|16219.2|16215.2|16222.3|16218.3|16219.2|16215.2|56
1632481320000|2021-09-24 11:02:00|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|51
1632481330000|2021-09-24 11:02:10|||||||||6
1632481340000|2021-09-24 11:02:20|||||||||2
1632481360000|2021-09-24 11:02:40|||||||||6
1632481380000|2021-09-24 11:03:00|||||||||13
1632481390000|2021-09-24 11:03:10|||||||||18
1632481430000|2021-09-24 11:03:50|||||||||6
1632481470000|2021-09-24 11:04:30|||||||||8
1632481510000|2021-09-24 11:05:10|||||||||6
1632481520000|2021-09-24 11:05:20|||||||||10
1632481530000|2021-09-24 11:05:30|||||||||3
1632481540000|2021-09-24 11:05:40|||||||||3
1632481550000|2021-09-24 11:05:50|||||||||3
1632481560000|2021-09-24 11:06:00|||||||||12
1632481570000|2021-09-24 11:06:10|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|61
1632481580000|2021-09-24 11:06:20|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|40
1632481590000|2021-09-24 11:06:30|||||||||8
1632481600000|2021-09-24 11:06:40|||||||||2
1632481610000|2021-09-24 11:06:50|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|15
1632481620000|2021-09-24 11:07:00|||||||||3
1632481630000|2021-09-24 11:07:10|||||||||4
1632481650000|2021-09-24 11:07:30|||||||||5
1632481660000|2021-09-24 11:07:40|||||||||4
1632481670000|2021-09-24 11:07:50|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|36
1632481680000|2021-09-24 11:08:00|||||||||20
1632481690000|2021-09-24 11:08:10|||||||||104
1632481700000|2021-09-24 11:08:20|16212.9|16208.9|16216.1|16212.1|16216.1|16212.1|16212.9|16208.9|35
1632481710000|2021-09-24 11:08:30|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|73
1632481720000|2021-09-24 11:08:40|||||||||6
1632481730000|2021-09-24 11:08:50|||||||||31
1632481740000|2021-09-24 11:09:00|||||||||60
1632481750000|2021-09-24 11:09:10|||||||||12
1632481760000|2021-09-24 11:09:20|||||||||179
1632481780000|2021-09-24 11:09:40|||||||||100
1632481790000|2021-09-24 11:09:50|||||||||2
1632481800000|2021-09-24 11:10:00|||||||||7
1632481810000|2021-09-24 11:10:10|16211.4|16207.4|16212.9|16208.9|16212.9|16208.9|16209.8|16205.8|65
1632481820000|2021-09-24 11:10:20|||||||||100
1632481840000|2021-09-24 11:10:40|||||||||3
1632481850000|2021-09-24 11:10:50|||||||||40
1632481870000|2021-09-24 11:11:10|||||||||1
1632481890000|2021-09-24 11:11:30|||||||||1
1632481900000|2021-09-24 11:11:40|||||||||24
1632481910000|2021-09-24 11:11:50|||||||||5
1632481920000|2021-09-24 11:12:00|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|4
1632481930000|2021-09-24 11:12:10|||||||||49
1632481950000|2021-09-24 11:12:30|||||||||17
1632481960000|2021-09-24 11:12:40|||||||||1
1632481970000|2021-09-24 11:12:50|16212.9|16208.9|16209.8|16205.8|16212.9|16208.9|16209.8|16205.8|183
1632482000000|2021-09-24 11:13:20|||||||||92
1632482010000|2021-09-24 11:13:30|||||||||100
1632482080000|2021-09-24 11:14:40|||||||||6
1632482140000|2021-09-24 11:15:40|||||||||1
1632482150000|2021-09-24 11:15:50|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|163
1632482160000|2021-09-24 11:16:00|||||||||18
1632482190000|2021-09-24 11:16:30|||||||||3
1632482200000|2021-09-24 11:16:40|||||||||4
1632482210000|2021-09-24 11:16:50|||||||||4
1632482220000|2021-09-24 11:17:00|||||||||26
1632482250000|2021-09-24 11:17:30|||||||||94
1632482260000|2021-09-24 11:17:40|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|19
1632482280000|2021-09-24 11:18:00|||||||||4
1632482290000|2021-09-24 11:18:10|||||||||24
1632482310000|2021-09-24 11:18:30|||||||||1
1632482320000|2021-09-24 11:18:40|||||||||15
1632482330000|2021-09-24 11:18:50|||||||||12
1632482340000|2021-09-24 11:19:00|||||||||5
1632482370000|2021-09-24 11:19:30|||||||||3
1632482390000|2021-09-24 11:19:50|||||||||1
1632482400000|2021-09-24 11:20:00|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|260
1632482410000|2021-09-24 11:20:10|||||||||2
1632482420000|2021-09-24 11:20:20|||||||||2
1632482460000|2021-09-24 11:21:00|||||||||1
1632482480000|2021-09-24 11:21:20|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|210
1632482490000|2021-09-24 11:21:30|||||||||73
1632482510000|2021-09-24 11:21:50|16202|16198|16203.6|16199.6|16203.6|16199.6|16202|16198|164
1632482520000|2021-09-24 11:22:00|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|38
1632482530000|2021-09-24 11:22:10|||||||||11
1632482560000|2021-09-24 11:22:40|||||||||2
1632482570000|2021-09-24 11:22:50|||||||||1
1632482580000|2021-09-24 11:23:00|||||||||3
1632482590000|2021-09-24 11:23:10|||||||||39
1632482600000|2021-09-24 11:23:20|||||||||13
1632482610000|2021-09-24 11:23:30|||||||||24
1632482620000|2021-09-24 11:23:40|||||||||26
1632482630000|2021-09-24 11:23:50|16197.3|16193.3|16200.4|16196.4|16200.4|16196.4|16197.3|16193.3|136
1632482640000|2021-09-24 11:24:00|16197.3|16193.3|16200.4|16196.4|16200.4|16196.4|16197.3|16193.3|41
1632482660000|2021-09-24 11:24:20|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|3
1632482670000|2021-09-24 11:24:30|||||||||19
1632482680000|2021-09-24 11:24:40|||||||||1
1632482690000|2021-09-24 11:24:50|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|40
1632482700000|2021-09-24 11:25:00|16205.1|16201.1|16203.6|16199.6|16205.1|16201.1|16203.6|16199.6|37
1632482720000|2021-09-24 11:25:20|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16203.6|16199.6|88
1632482730000|2021-09-24 11:25:30|||||||||2
1632482740000|2021-09-24 11:25:40|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|19
1632482750000|2021-09-24 11:25:50|||||||||19
1632482830000|2021-09-24 11:27:10|||||||||2
1632482850000|2021-09-24 11:27:30|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|133
1632482880000|2021-09-24 11:28:00|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|412
1632482900000|2021-09-24 11:28:20|||||||||15
1632482920000|2021-09-24 11:28:40|||||||||46
1632482930000|2021-09-24 11:28:50|16200.4|16196.4|16203.6|16199.6|16203.6|16199.6|16200.4|16196.4|52
1632482940000|2021-09-24 11:29:00|||||||||1
1632482950000|2021-09-24 11:29:10|||||||||10
1632482960000|2021-09-24 11:29:20|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|11
1632482970000|2021-09-24 11:29:30|||||||||2
1632482990000|2021-09-24 11:29:50|16203.6|16199.6|16200.4|16196.4|16203.6|16199.6|16200.4|16196.4|33
1632483000000|2021-09-24 11:30:00|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16200.4|16196.4|65
1632483030000|2021-09-24 11:30:30|||||||||158
1632483040000|2021-09-24 11:30:40|||||||||2
1632483050000|2021-09-24 11:30:50|16200.4|16196.4|16203.6|16199.6|16203.6|16199.6|16200.4|16196.4|45
1632483060000|2021-09-24 11:31:00|||||||||7
1632483070000|2021-09-24 11:31:10|||||||||1
1632483090000|2021-09-24 11:31:30|||||||||1
1632483140000|2021-09-24 11:32:20|||||||||2
1632483160000|2021-09-24 11:32:40|||||||||1
1632483190000|2021-09-24 11:33:10|||||||||1
1632483210000|2021-09-24 11:33:30|||||||||2
1632483220000|2021-09-24 11:33:40|||||||||1
1632483230000|2021-09-24 11:33:50|||||||||44
1632483240000|2021-09-24 11:34:00|16200.4|16196.4|16203.6|16199.6|16203.6|16199.6|16200.4|16196.4|114
1632483250000|2021-09-24 11:34:10|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|13
1632483300000|2021-09-24 11:35:00|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|51
1632483310000|2021-09-24 11:35:10|||||||||40
1632483320000|2021-09-24 11:35:20|||||||||49
1632483330000|2021-09-24 11:35:30|16194.2|16190.2|16197.3|16193.3|16197.3|16193.3|16194.2|16190.2|249
1632483340000|2021-09-24 11:35:40|||||||||52
1632483350000|2021-09-24 11:35:50|16194.2|16190.2|16194.2|16190.2|16197.3|16193.3|16194.2|16190.2|51
1632483380000|2021-09-24 11:36:20|||||||||3
1632483390000|2021-09-24 11:36:30|16191.1|16187.1|16191.1|16187.1|16194.2|16190.2|16191.1|16187.1|252
1632483400000|2021-09-24 11:36:40|||||||||32
1632483410000|2021-09-24 11:36:50|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|43
1632483420000|2021-09-24 11:37:00|||||||||21
1632483440000|2021-09-24 11:37:20|||||||||1
1632483450000|2021-09-24 11:37:30|||||||||1
1632483460000|2021-09-24 11:37:40|||||||||3
1632483470000|2021-09-24 11:37:50|16197.3|16193.3|16194.2|16190.2|16197.3|16193.3|16194.2|16190.2|50
1632483480000|2021-09-24 11:38:00|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16194.2|16190.2|64
1632483490000|2021-09-24 11:38:10|16194.2|16190.2|16194.2|16190.2|16197.3|16193.3|16194.2|16190.2|76
1632483500000|2021-09-24 11:38:20|16197.3|16193.3|16194.2|16190.2|16197.3|16193.3|16194.2|16190.2|108
1632483510000|2021-09-24 11:38:30|||||||||14
1632483530000|2021-09-24 11:38:50|||||||||20
1632483540000|2021-09-24 11:39:00|||||||||41
1632483550000|2021-09-24 11:39:10|||||||||3
1632483570000|2021-09-24 11:39:30|||||||||2
1632483600000|2021-09-24 11:40:00|||||||||14
1632483610000|2021-09-24 11:40:10|||||||||8
1632483620000|2021-09-24 11:40:20|||||||||27
1632483640000|2021-09-24 11:40:40|||||||||2
1632483660000|2021-09-24 11:41:00|||||||||3
1632483670000|2021-09-24 11:41:10|||||||||1
1632483680000|2021-09-24 11:41:20|||||||||37
1632483690000|2021-09-24 11:41:30|||||||||1
1632483700000|2021-09-24 11:41:40|16191.1|16187.1|16194.2|16190.2|16194.2|16190.2|16191.1|16187.1|119
1632483710000|2021-09-24 11:41:50|||||||||1
1632483720000|2021-09-24 11:42:00|||||||||15
1632483750000|2021-09-24 11:42:30|||||||||1
1632483760000|2021-09-24 11:42:40|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|102
1632483770000|2021-09-24 11:42:50|||||||||8
1632483780000|2021-09-24 11:43:00|||||||||26
1632483790000|2021-09-24 11:43:10|||||||||1
1632483800000|2021-09-24 11:43:20|||||||||41
1632483830000|2021-09-24 11:43:50|||||||||4
1632483840000|2021-09-24 11:44:00|||||||||2
1632483910000|2021-09-24 11:45:10|||||||||11
1632483930000|2021-09-24 11:45:30|||||||||2
1632483940000|2021-09-24 11:45:40|||||||||38
1632483950000|2021-09-24 11:45:50|||||||||35
1632483970000|2021-09-24 11:46:10|16194.2|16190.2|16191.1|16187.1|16194.2|16190.2|16191.1|16187.1|172
1632483980000|2021-09-24 11:46:20|||||||||7
1632483990000|2021-09-24 11:46:30|||||||||2
1632484010000|2021-09-24 11:46:50|||||||||1
1632484030000|2021-09-24 11:47:10|||||||||7
1632484050000|2021-09-24 11:47:30|||||||||4
1632484080000|2021-09-24 11:48:00|||||||||2
1632484110000|2021-09-24 11:48:30|||||||||1
1632484120000|2021-09-24 11:48:40|||||||||30
1632484140000|2021-09-24 11:49:00|||||||||3
1632484150000|2021-09-24 11:49:10|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|18
1632484160000|2021-09-24 11:49:20|||||||||13
1632484170000|2021-09-24 11:49:30|||||||||17
1632484190000|2021-09-24 11:49:50|||||||||2
1632484200000|2021-09-24 11:50:00|||||||||3
1632484220000|2021-09-24 11:50:20|||||||||33
1632484240000|2021-09-24 11:50:40|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|14
1632484250000|2021-09-24 11:50:50|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|78
1632484260000|2021-09-24 11:51:00|16191.1|16187.1|16194.2|16190.2|16194.2|16190.2|16191.1|16187.1|66
1632484270000|2021-09-24 11:51:10|||||||||7
1632484290000|2021-09-24 11:51:30|||||||||17
1632484300000|2021-09-24 11:51:40|||||||||16
1632484310000|2021-09-24 11:51:50|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|39
1632484320000|2021-09-24 11:52:00|||||||||76
1632484330000|2021-09-24 11:52:10|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|47
1632484340000|2021-09-24 11:52:20|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16187.9|16183.9|77
1632484350000|2021-09-24 11:52:30|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|11
1632484380000|2021-09-24 11:53:00|||||||||12
1632484390000|2021-09-24 11:53:10|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|88
1632484400000|2021-09-24 11:53:20|||||||||10
1632484410000|2021-09-24 11:53:30|16194.2|16190.2|16191.1|16187.1|16194.2|16190.2|16191.1|16187.1|23
1632484420000|2021-09-24 11:53:40|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|33
1632484440000|2021-09-24 11:54:00|||||||||10
1632484470000|2021-09-24 11:54:30|||||||||25
1632484480000|2021-09-24 11:54:40|||||||||29
1632484620000|2021-09-24 11:57:00|16195.8|16191.8|16194.2|16190.2|16195.8|16191.8|16194.2|16190.2|103
1632484640000|2021-09-24 11:57:20|||||||||4
1632484700000|2021-09-24 11:58:20|||||||||26
1632484710000|2021-09-24 11:58:30|||||||||10
1632484770000|2021-09-24 11:59:30|||||||||7
1632484780000|2021-09-24 11:59:40|||||||||1
1632484790000|2021-09-24 11:59:50|16197.3|16193.3|16194.2|16190.2|16197.3|16193.3|16194.2|16190.2|64
1632484800000|2021-09-24 12:00:00|||||||||6
1632484810000|2021-09-24 12:00:10|||||||||5
1632484820000|2021-09-24 12:00:20|||||||||2
1632484830000|2021-09-24 12:00:30|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|65
1632484840000|2021-09-24 12:00:40|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|6
1632484860000|2021-09-24 12:01:00|||||||||5
1632484870000|2021-09-24 12:01:10|||||||||120
1632484900000|2021-09-24 12:01:40|||||||||1
1632484910000|2021-09-24 12:01:50|||||||||1
1632484930000|2021-09-24 12:02:10|||||||||31
1632484960000|2021-09-24 12:02:40|||||||||101
1632484970000|2021-09-24 12:02:50|||||||||121
1632484980000|2021-09-24 12:03:00|||||||||68
1632485000000|2021-09-24 12:03:20|||||||||1
1632485010000|2021-09-24 12:03:30|||||||||40
1632485020000|2021-09-24 12:03:40|||||||||17
1632485040000|2021-09-24 12:04:00|||||||||2
1632485070000|2021-09-24 12:04:30|||||||||8
1632485080000|2021-09-24 12:04:40|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|259
1632485110000|2021-09-24 12:05:10|||||||||1
1632485120000|2021-09-24 12:05:20|||||||||18
1632485140000|2021-09-24 12:05:40|16194.2|16190.2|16197.3|16193.3|16197.3|16193.3|16194.2|16190.2|125
1632485150000|2021-09-24 12:05:50|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|48
1632485160000|2021-09-24 12:06:00|16197.3|16193.3|16194.2|16190.2|16197.3|16193.3|16194.2|16190.2|60
1632485170000|2021-09-24 12:06:10|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|18
1632485180000|2021-09-24 12:06:20|16194.2|16190.2|16197.3|16193.3|16197.3|16193.3|16194.2|16190.2|14
1632485190000|2021-09-24 12:06:30|16194.2|16190.2|16194.2|16190.2|16197.3|16193.3|16194.2|16190.2|51
1632485210000|2021-09-24 12:06:50|||||||||2
1632485220000|2021-09-24 12:07:00|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16194.2|16190.2|260
1632485230000|2021-09-24 12:07:10|||||||||7
1632485240000|2021-09-24 12:07:20|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|23
1632485250000|2021-09-24 12:07:30|||||||||1
1632485260000|2021-09-24 12:07:40|||||||||10
1632485270000|2021-09-24 12:07:50|||||||||6
1632485280000|2021-09-24 12:08:00|||||||||8
1632485300000|2021-09-24 12:08:20|||||||||1
1632485310000|2021-09-24 12:08:30|||||||||2
1632485320000|2021-09-24 12:08:40|||||||||10
1632485350000|2021-09-24 12:09:10|||||||||1
1632485360000|2021-09-24 12:09:20|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|12
1632485370000|2021-09-24 12:09:30|||||||||3
1632485380000|2021-09-24 12:09:40|||||||||5
1632485400000|2021-09-24 12:10:00|||||||||1
1632485420000|2021-09-24 12:10:20|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|44
1632485440000|2021-09-24 12:10:40|||||||||2
1632485450000|2021-09-24 12:10:50|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|71
1632485460000|2021-09-24 12:11:00|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16
1632485470000|2021-09-24 12:11:10|16195.8|16191.8|16197.3|16193.3|16197.3|16193.3|16195.8|16191.8|42
1632485480000|2021-09-24 12:11:20|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|10
1632485510000|2021-09-24 12:11:50|||||||||13
1632485530000|2021-09-24 12:12:10|||||||||1
1632485540000|2021-09-24 12:12:20|||||||||1
1632485560000|2021-09-24 12:12:40|||||||||188
1632485580000|2021-09-24 12:13:00|||||||||1
1632485600000|2021-09-24 12:13:20|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|97
1632485610000|2021-09-24 12:13:30|||||||||2
1632485620000|2021-09-24 12:13:40|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16191.1|16187.1|42
1632485630000|2021-09-24 12:13:50|||||||||1
1632485640000|2021-09-24 12:14:00|||||||||2
1632485650000|2021-09-24 12:14:10|16191.1|16187.1|16194.2|16190.2|16194.2|16190.2|16191.1|16187.1|45
1632485660000|2021-09-24 12:14:20|16191.1|16187.1|16194.2|16190.2|16194.2|16190.2|16191.1|16187.1|85
1632485690000|2021-09-24 12:14:50|||||||||1
1632485700000|2021-09-24 12:15:00|16192.6|16188.6|16191.1|16187.1|16194.2|16190.2|16191.1|16187.1|80
1632485710000|2021-09-24 12:15:10|||||||||6
1632485720000|2021-09-24 12:15:20|||||||||2
1632485730000|2021-09-24 12:15:30|||||||||1
1632485740000|2021-09-24 12:15:40|||||||||147
1632485750000|2021-09-24 12:15:50|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|23
1632485760000|2021-09-24 12:16:00|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|176
1632485770000|2021-09-24 12:16:10|||||||||9
1632485790000|2021-09-24 12:16:30|||||||||54
1632485810000|2021-09-24 12:16:50|||||||||83
1632485820000|2021-09-24 12:17:00|||||||||8
1632485830000|2021-09-24 12:17:10|||||||||9
1632485840000|2021-09-24 12:17:20|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|68
1632485850000|2021-09-24 12:17:30|16186.4|16182.4|16184.8|16180.8|16186.4|16182.4|16184.8|16180.8|10
1632485870000|2021-09-24 12:17:50|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|3
1632485890000|2021-09-24 12:18:10|||||||||26
1632485900000|2021-09-24 12:18:20|||||||||26
1632485910000|2021-09-24 12:18:30|16184.8|16180.8|16187.9|16183.9|16187.9|16183.9|16184.8|16180.8|52
1632485920000|2021-09-24 12:18:40|16184.8|16180.8|16187.9|16183.9|16187.9|16183.9|16184.8|16180.8|132
1632485950000|2021-09-24 12:19:10|||||||||1
1632485960000|2021-09-24 12:19:20|||||||||10
1632485970000|2021-09-24 12:19:30|||||||||51
1632485980000|2021-09-24 12:19:40|||||||||10
1632485990000|2021-09-24 12:19:50|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|36
1632486000000|2021-09-24 12:20:00|16187.9|16183.9|16184.8|16180.8|16187.9|16183.9|16184.8|16180.8|20
1632486010000|2021-09-24 12:20:10|||||||||20
1632486020000|2021-09-24 12:20:20|||||||||11
1632486030000|2021-09-24 12:20:30|||||||||3
1632486040000|2021-09-24 12:20:40|||||||||6
1632486050000|2021-09-24 12:20:50|16181.7|16177.7|16184.8|16180.8|16184.8|16180.8|16181.7|16177.7|24
1632486060000|2021-09-24 12:21:00|||||||||1
1632486070000|2021-09-24 12:21:10|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|22
1632486080000|2021-09-24 12:21:20|||||||||22
1632486090000|2021-09-24 12:21:30|||||||||37
1632486100000|2021-09-24 12:21:40|||||||||1
1632486110000|2021-09-24 12:21:50|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16175.4|16171.4|250
1632486120000|2021-09-24 12:22:00|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|109
1632486130000|2021-09-24 12:22:10|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|50
1632486140000|2021-09-24 12:22:20|16173.9|16169.9|16172.3|16168.3|16173.9|16169.9|16172.3|16168.3|300
1632486150000|2021-09-24 12:22:30|16175.4|16171.4|16172.3|16168.3|16175.4|16171.4|16172.3|16168.3|75
1632486160000|2021-09-24 12:22:40|16175.4|16171.4|16172.3|16168.3|16175.4|16171.4|16172.3|16168.3|44
1632486170000|2021-09-24 12:22:50|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|7
1632486180000|2021-09-24 12:23:00|||||||||8
1632486190000|2021-09-24 12:23:10|||||||||17
1632486200000|2021-09-24 12:23:20|||||||||11
1632486210000|2021-09-24 12:23:30|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|220
1632486220000|2021-09-24 12:23:40|||||||||37
1632486230000|2021-09-24 12:23:50|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|112
1632486240000|2021-09-24 12:24:00|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|126
1632486250000|2021-09-24 12:24:10|16162.9|16158.9|16166.1|16162.1|16166.1|16162.1|16162.9|16158.9|115
1632486260000|2021-09-24 12:24:20|16162.9|16158.9|16166.1|16162.1|16166.1|16162.1|16162.9|16158.9|156
1632486270000|2021-09-24 12:24:30|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|140
1632486290000|2021-09-24 12:24:50|||||||||271
1632486300000|2021-09-24 12:25:00|16164.5|16160.5|16166.1|16162.1|16166.1|16162.1|16162.9|16158.9|117
1632486310000|2021-09-24 12:25:10|||||||||15
1632486320000|2021-09-24 12:25:20|||||||||3
1632486330000|2021-09-24 12:25:30|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|4
1632486340000|2021-09-24 12:25:40|||||||||10
1632486350000|2021-09-24 12:25:50|16166.1|16162.1|16162.9|16158.9|16166.1|16162.1|16162.9|16158.9|403
1632486360000|2021-09-24 12:26:00|||||||||14
1632486370000|2021-09-24 12:26:10|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|28
1632486380000|2021-09-24 12:26:20|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|230
1632486390000|2021-09-24 12:26:30|||||||||15
1632486400000|2021-09-24 12:26:40|||||||||2
1632486420000|2021-09-24 12:27:00|||||||||6
1632486430000|2021-09-24 12:27:10|||||||||287
1632486440000|2021-09-24 12:27:20|16159.8|16155.8|16162.9|16158.9|16162.9|16158.9|16159.8|16155.8|15
1632486450000|2021-09-24 12:27:30|16164.5|16160.5|16162.9|16158.9|16166.1|16162.1|16162.9|16158.9|441
1632486460000|2021-09-24 12:27:40|||||||||38
1632486470000|2021-09-24 12:27:50|||||||||2
1632486480000|2021-09-24 12:28:00|||||||||4
1632486490000|2021-09-24 12:28:10|16159.8|16155.8|16162.9|16158.9|16162.9|16158.9|16159.8|16155.8|64
1632486500000|2021-09-24 12:28:20|||||||||187
1632486510000|2021-09-24 12:28:30|||||||||12
1632486520000|2021-09-24 12:28:40|||||||||5
1632486540000|2021-09-24 12:29:00|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|17
1632486550000|2021-09-24 12:29:10|||||||||9
1632486560000|2021-09-24 12:29:20|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|107
1632486570000|2021-09-24 12:29:30|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|219
1632486580000|2021-09-24 12:29:40|||||||||14
1632486590000|2021-09-24 12:29:50|16162.9|16158.9|16166.1|16162.1|16166.1|16162.1|16162.9|16158.9|34
1632486600000|2021-09-24 12:30:00|||||||||13
1632486610000|2021-09-24 12:30:10|||||||||10
1632486620000|2021-09-24 12:30:20|||||||||67
1632486630000|2021-09-24 12:30:30|16169.2|16165.2|16166.1|16162.1|16169.2|16165.2|16166.1|16162.1|113
1632486640000|2021-09-24 12:30:40|16169.2|16165.2|16166.1|16162.1|16169.2|16165.2|16166.1|16162.1|81
1632486650000|2021-09-24 12:30:50|||||||||7
1632486660000|2021-09-24 12:31:00|16162.9|16158.9|16166.1|16162.1|16166.1|16162.1|16162.9|16158.9|8
1632486670000|2021-09-24 12:31:10|||||||||5
1632486690000|2021-09-24 12:31:30|||||||||14
1632486700000|2021-09-24 12:31:40|||||||||40
1632486710000|2021-09-24 12:31:50|||||||||2
1632486720000|2021-09-24 12:32:00|||||||||15
1632486730000|2021-09-24 12:32:10|||||||||73
1632486740000|2021-09-24 12:32:20|16162.9|16158.9|16162.9|16158.9|16166.1|16162.1|16162.9|16158.9|41
1632486750000|2021-09-24 12:32:30|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|141
1632486760000|2021-09-24 12:32:40|16169.2|16165.2|16166.1|16162.1|16169.2|16165.2|16166.1|16162.1|165
1632486770000|2021-09-24 12:32:50|||||||||1
1632486780000|2021-09-24 12:33:00|16169.2|16165.2|16166.1|16162.1|16169.2|16165.2|16166.1|16162.1|111
1632486790000|2021-09-24 12:33:10|||||||||10
1632486800000|2021-09-24 12:33:20|16169.2|16165.2|16166.1|16162.1|16169.2|16165.2|16166.1|16162.1|57
1632486810000|2021-09-24 12:33:30|16169.2|16165.2|16166.1|16162.1|16169.2|16165.2|16166.1|16162.1|82
1632486820000|2021-09-24 12:33:40|16169.2|16165.2|16166.1|16162.1|16169.2|16165.2|16166.1|16162.1|93
1632486830000|2021-09-24 12:33:50|||||||||18
1632486840000|2021-09-24 12:34:00|||||||||7
1632486850000|2021-09-24 12:34:10|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|121
1632486860000|2021-09-24 12:34:20|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|147
1632486870000|2021-09-24 12:34:30|16169.2|16165.2|16169.2|16165.2|16172.3|16168.3|16169.2|16165.2|71
1632486880000|2021-09-24 12:34:40|16172.3|16168.3|16169.2|16165.2|16172.3|16168.3|16169.2|16165.2|84
1632486890000|2021-09-24 12:34:50|||||||||89
1632486900000|2021-09-24 12:35:00|16172.3|16168.3|16169.2|16165.2|16172.3|16168.3|16169.2|16165.2|87
1632486910000|2021-09-24 12:35:10|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16169.2|16165.2|130
1632486920000|2021-09-24 12:35:20|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|17
1632486940000|2021-09-24 12:35:40|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|62
1632486950000|2021-09-24 12:35:50|||||||||51
1632486960000|2021-09-24 12:36:00|16175.4|16171.4|16178.6|16174.6|16178.6|16174.6|16175.4|16171.4|79
1632486970000|2021-09-24 12:36:10|||||||||1
1632486980000|2021-09-24 12:36:20|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|39
1632486990000|2021-09-24 12:36:30|||||||||423
1632487000000|2021-09-24 12:36:40|||||||||194
1632487010000|2021-09-24 12:36:50|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|9
1632487020000|2021-09-24 12:37:00|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|41
1632487040000|2021-09-24 12:37:20|16184.8|16180.8|16181.7|16177.7|16184.8|16180.8|16181.7|16177.7|54
1632487050000|2021-09-24 12:37:30|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|71
1632487060000|2021-09-24 12:37:40|16181.7|16177.7|16184.8|16180.8|16184.8|16180.8|16181.7|16177.7|102
1632487070000|2021-09-24 12:37:50|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|40
1632487080000|2021-09-24 12:38:00|||||||||7
1632487100000|2021-09-24 12:38:20|||||||||105
1632487110000|2021-09-24 12:38:30|||||||||20
1632487120000|2021-09-24 12:38:40|||||||||2
1632487130000|2021-09-24 12:38:50|||||||||128
1632487140000|2021-09-24 12:39:00|16184.8|16180.8|16181.7|16177.7|16184.8|16180.8|16181.7|16177.7|198
1632487150000|2021-09-24 12:39:10|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16181.7|16177.7|20
1632487160000|2021-09-24 12:39:20|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|215
1632487170000|2021-09-24 12:39:30|16184.8|16180.8|16184.8|16180.8|16187.9|16183.9|16184.8|16180.8|97
1632487180000|2021-09-24 12:39:40|||||||||1
1632487190000|2021-09-24 12:39:50|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|127
1632487200000|2021-09-24 12:40:00|||||||||6
1632487210000|2021-09-24 12:40:10|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|131
1632487220000|2021-09-24 12:40:20|16187.9|16183.9|16184.8|16180.8|16187.9|16183.9|16184.8|16180.8|21
1632487230000|2021-09-24 12:40:30|||||||||1
1632487240000|2021-09-24 12:40:40|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|56
1632487250000|2021-09-24 12:40:50|16184.8|16180.8|16181.7|16177.7|16184.8|16180.8|16181.7|16177.7|67
1632487260000|2021-09-24 12:41:00|16184.8|16180.8|16181.7|16177.7|16184.8|16180.8|16181.7|16177.7|47
1632487270000|2021-09-24 12:41:10|||||||||13
1632487280000|2021-09-24 12:41:20|||||||||6
1632487290000|2021-09-24 12:41:30|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|69
1632487300000|2021-09-24 12:41:40|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|22
1632487310000|2021-09-24 12:41:50|||||||||89
1632487320000|2021-09-24 12:42:00|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|353
1632487330000|2021-09-24 12:42:10|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16178.6|16174.6|76
1632487340000|2021-09-24 12:42:20|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|169
1632487350000|2021-09-24 12:42:30|||||||||39
1632487360000|2021-09-24 12:42:40|||||||||62
1632487370000|2021-09-24 12:42:50|||||||||83
1632487380000|2021-09-24 12:43:00|||||||||72
1632487390000|2021-09-24 12:43:10|16175.4|16171.4|16178.6|16174.6|16178.6|16174.6|16175.4|16171.4|164
1632487400000|2021-09-24 12:43:20|||||||||25
1632487410000|2021-09-24 12:43:30|||||||||14
1632487430000|2021-09-24 12:43:50|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|65
1632487440000|2021-09-24 12:44:00|||||||||6
1632487450000|2021-09-24 12:44:10|||||||||15
1632487460000|2021-09-24 12:44:20|||||||||31
1632487470000|2021-09-24 12:44:30|||||||||9
1632487480000|2021-09-24 12:44:40|||||||||26
1632487490000|2021-09-24 12:44:50|16178.6|16174.6|16175.4|16171.4|16178.6|16174.6|16175.4|16171.4|173
1632487510000|2021-09-24 12:45:10|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|73
1632487520000|2021-09-24 12:45:20|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|57
1632487530000|2021-09-24 12:45:30|16173.9|16169.9|16175.4|16171.4|16175.4|16171.4|16173.9|16169.9|153
1632487540000|2021-09-24 12:45:40|||||||||4
1632487560000|2021-09-24 12:46:00|||||||||1
1632487570000|2021-09-24 12:46:10|||||||||1
1632487580000|2021-09-24 12:46:20|||||||||1
1632487610000|2021-09-24 12:46:50|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|508
1632487630000|2021-09-24 12:47:10|||||||||18
1632487640000|2021-09-24 12:47:20|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|103
1632487650000|2021-09-24 12:47:30|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|25
1632487660000|2021-09-24 12:47:40|||||||||8
1632487680000|2021-09-24 12:48:00|||||||||15
1632487690000|2021-09-24 12:48:10|||||||||26
1632487700000|2021-09-24 12:48:20|||||||||12
1632487710000|2021-09-24 12:48:30|||||||||202
1632487720000|2021-09-24 12:48:40|||||||||40
1632487740000|2021-09-24 12:49:00|||||||||1
1632487750000|2021-09-24 12:49:10|||||||||1
1632487760000|2021-09-24 12:49:20|||||||||33
1632487790000|2021-09-24 12:49:50|||||||||1
1632487800000|2021-09-24 12:50:00|16175.4|16171.4|16175.4|16171.4|16178.6|16174.6|16175.4|16171.4|198
1632487810000|2021-09-24 12:50:10|16172.3|16168.3|16175.4|16171.4|16175.4|16171.4|16172.3|16168.3|123
1632487820000|2021-09-24 12:50:20|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16175.4|16171.4|137
1632487830000|2021-09-24 12:50:30|16175.4|16171.4|16178.6|16174.6|16178.6|16174.6|16175.4|16171.4|34
1632487840000|2021-09-24 12:50:40|16175.4|16171.4|16178.6|16174.6|16178.6|16174.6|16175.4|16171.4|54
1632487850000|2021-09-24 12:50:50|16175.4|16171.4|16175.4|16171.4|16178.6|16174.6|16175.4|16171.4|57
1632487860000|2021-09-24 12:51:00|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|15
1632487870000|2021-09-24 12:51:10|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|70
1632487880000|2021-09-24 12:51:20|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|56
1632487890000|2021-09-24 12:51:30|||||||||2
1632487900000|2021-09-24 12:51:40|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|11
1632487910000|2021-09-24 12:51:50|||||||||12
1632487920000|2021-09-24 12:52:00|16184.8|16180.8|16181.7|16177.7|16184.8|16180.8|16181.7|16177.7|279
1632487950000|2021-09-24 12:52:30|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|53
1632487960000|2021-09-24 12:52:40|16181.7|16177.7|16178.6|16174.6|16181.7|16177.7|16178.6|16174.6|210
1632487970000|2021-09-24 12:52:50|||||||||8
1632487980000|2021-09-24 12:53:00|16181.7|16177.7|16178.6|16174.6|16181.7|16177.7|16178.6|16174.6|42
1632487990000|2021-09-24 12:53:10|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|33
1632488000000|2021-09-24 12:53:20|||||||||1
1632488010000|2021-09-24 12:53:30|||||||||1
1632488020000|2021-09-24 12:53:40|16178.6|16174.6|16181.7|16177.7|16181.7|16177.7|16178.6|16174.6|56
1632488030000|2021-09-24 12:53:50|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|45
1632488040000|2021-09-24 12:54:00|16180.1|16176.1|16181.7|16177.7|16181.7|16177.7|16178.6|16174.6|88
1632488050000|2021-09-24 12:54:10|||||||||8
1632488060000|2021-09-24 12:54:20|16180.1|16176.1|16178.6|16174.6|16180.1|16176.1|16178.6|16174.6|41
1632488070000|2021-09-24 12:54:30|||||||||12
1632488080000|2021-09-24 12:54:40|||||||||27
1632488090000|2021-09-24 12:54:50|16175.4|16171.4|16178.6|16174.6|16178.6|16174.6|16175.4|16171.4|122
1632488100000|2021-09-24 12:55:00|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|67
1632488110000|2021-09-24 12:55:10|||||||||2
1632488120000|2021-09-24 12:55:20|||||||||19
1632488130000|2021-09-24 12:55:30|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|76
1632488140000|2021-09-24 12:55:40|||||||||1
1632488150000|2021-09-24 12:55:50|||||||||2
1632488180000|2021-09-24 12:56:20|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|36
1632488190000|2021-09-24 12:56:30|||||||||50
1632488200000|2021-09-24 12:56:40|||||||||4
1632488210000|2021-09-24 12:56:50|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|67
1632488220000|2021-09-24 12:57:00|16175.4|16171.4|16172.3|16168.3|16175.4|16171.4|16172.3|16168.3|41
1632488230000|2021-09-24 12:57:10|||||||||4
1632488250000|2021-09-24 12:57:30|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|25
1632488290000|2021-09-24 12:58:10|||||||||33
1632488300000|2021-09-24 12:58:20|||||||||49
1632488310000|2021-09-24 12:58:30|16172.3|16168.3|16175.4|16171.4|16175.4|16171.4|16172.3|16168.3|34
1632488320000|2021-09-24 12:58:40|16172.3|16168.3|16172.3|16168.3|16175.4|16171.4|16172.3|16168.3|23
1632488330000|2021-09-24 12:58:50|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|74
1632488340000|2021-09-24 12:59:00|||||||||2
1632488350000|2021-09-24 12:59:10|||||||||33
1632488360000|2021-09-24 12:59:20|||||||||4
1632488370000|2021-09-24 12:59:30|||||||||39
1632488380000|2021-09-24 12:59:40|||||||||1
1632488400000|2021-09-24 13:00:00|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|5
1632488410000|2021-09-24 13:00:10|16175.4|16171.4|16172.3|16168.3|16175.4|16171.4|16172.3|16168.3|122
1632488420000|2021-09-24 13:00:20|||||||||7
1632488440000|2021-09-24 13:00:40|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|226
1632488450000|2021-09-24 13:00:50|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16169.2|16165.2|131
1632488460000|2021-09-24 13:01:00|16169.2|16165.2|16172.3|16168.3|16172.3|16168.3|16169.2|16165.2|127
1632488470000|2021-09-24 13:01:10|16169.2|16165.2|16169.2|16165.2|16172.3|16168.3|16169.2|16165.2|51
1632488480000|2021-09-24 13:01:20|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|66
1632488490000|2021-09-24 13:01:30|||||||||21
1632488500000|2021-09-24 13:01:40|||||||||5
1632488520000|2021-09-24 13:02:00|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|163
1632488530000|2021-09-24 13:02:10|||||||||16
1632488570000|2021-09-24 13:02:50|||||||||1
1632488580000|2021-09-24 13:03:00|||||||||8
1632488590000|2021-09-24 13:03:10|16172.3|16168.3|16175.4|16171.4|16175.4|16171.4|16172.3|16168.3|250
1632488610000|2021-09-24 13:03:30|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|30
1632488640000|2021-09-24 13:04:00|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|86
1632488650000|2021-09-24 13:04:10|16172.3|16168.3|16175.4|16171.4|16175.4|16171.4|16172.3|16168.3|79
1632488660000|2021-09-24 13:04:20|16173.9|16169.9|16178.6|16174.6|16178.6|16174.6|16173.9|16169.9|317
1632488670000|2021-09-24 13:04:30|16175.4|16171.4|16178.6|16174.6|16178.6|16174.6|16175.4|16171.4|146
1632488680000|2021-09-24 13:04:40|16175.4|16171.4|16175.4|16171.4|16178.6|16174.6|16175.4|16171.4|62
1632488690000|2021-09-24 13:04:50|16172.3|16168.3|16172.3|16168.3|16175.4|16171.4|16172.3|16168.3|150
1632488700000|2021-09-24 13:05:00|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16172.3|16168.3|67
1632488710000|2021-09-24 13:05:10|16172.3|16168.3|16175.4|16171.4|16175.4|16171.4|16172.3|16168.3|30
1632488720000|2021-09-24 13:05:20|16172.3|16168.3|16175.4|16171.4|16175.4|16171.4|16172.3|16168.3|50
1632488730000|2021-09-24 13:05:30|16178.6|16174.6|16175.4|16171.4|16178.6|16174.6|16175.4|16171.4|107
1632488740000|2021-09-24 13:05:40|16178.6|16174.6|16175.4|16171.4|16178.6|16174.6|16175.4|16171.4|113
1632488760000|2021-09-24 13:06:00|||||||||23
1632488810000|2021-09-24 13:06:50|||||||||3
1632488820000|2021-09-24 13:07:00|16172.3|16168.3|16175.4|16171.4|16175.4|16171.4|16172.3|16168.3|47
1632488830000|2021-09-24 13:07:10|||||||||2
1632488840000|2021-09-24 13:07:20|||||||||43
1632488850000|2021-09-24 13:07:30|||||||||1
1632488860000|2021-09-24 13:07:40|||||||||1
1632488870000|2021-09-24 13:07:50|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|198
1632488890000|2021-09-24 13:08:10|16180.1|16176.1|16178.6|16174.6|16181.7|16177.7|16178.6|16174.6|50
1632488910000|2021-09-24 13:08:30|||||||||1
1632488930000|2021-09-24 13:08:50|||||||||4
1632488940000|2021-09-24 13:09:00|16181.7|16177.7|16178.6|16174.6|16181.7|16177.7|16178.6|16174.6|58
1632488950000|2021-09-24 13:09:10|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|25
1632488960000|2021-09-24 13:09:20|||||||||1
1632488970000|2021-09-24 13:09:30|||||||||22
1632488980000|2021-09-24 13:09:40|||||||||11
1632489000000|2021-09-24 13:10:00|16178.6|16174.6|16181.7|16177.7|16181.7|16177.7|16178.6|16174.6|96
1632489010000|2021-09-24 13:10:10|||||||||4
1632489020000|2021-09-24 13:10:20|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|30
1632489030000|2021-09-24 13:10:30|||||||||8
1632489070000|2021-09-24 13:11:10|||||||||178
1632489080000|2021-09-24 13:11:20|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|48
1632489090000|2021-09-24 13:11:30|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|109
1632489100000|2021-09-24 13:11:40|16175.4|16171.4|16172.3|16168.3|16175.4|16171.4|16172.3|16168.3|186
1632489110000|2021-09-24 13:11:50|||||||||33
1632489120000|2021-09-24 13:12:00|16169.2|16165.2|16169.2|16165.2|16172.3|16168.3|16169.2|16165.2|103
1632489130000|2021-09-24 13:12:10|||||||||1
1632489150000|2021-09-24 13:12:30|||||||||7
1632489170000|2021-09-24 13:12:50|||||||||2
1632489180000|2021-09-24 13:13:00|||||||||8
1632489190000|2021-09-24 13:13:10|||||||||61
1632489200000|2021-09-24 13:13:20|16166.1|16162.1|16172.3|16168.3|16172.3|16168.3|16166.1|16162.1|206
1632489210000|2021-09-24 13:13:30|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16173.9|16169.9|216
1632489220000|2021-09-24 13:13:40|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|8
1632489230000|2021-09-24 13:13:50|||||||||12
1632489240000|2021-09-24 13:14:00|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|250
1632489250000|2021-09-24 13:14:10|16172.3|16168.3|16169.2|16165.2|16172.3|16168.3|16169.2|16165.2|56
1632489280000|2021-09-24 13:14:40|||||||||11
1632489290000|2021-09-24 13:14:50|16166.1|16162.1|16169.2|16165.2|16169.2|16165.2|16166.1|16162.1|44
1632489300000|2021-09-24 13:15:00|16166.1|16162.1|16166.1|16162.1|16169.2|16165.2|16166.1|16162.1|79
1632489310000|2021-09-24 13:15:10|||||||||3
1632489330000|2021-09-24 13:15:30|||||||||1
1632489340000|2021-09-24 13:15:40|||||||||70
1632489350000|2021-09-24 13:15:50|||||||||2
1632489360000|2021-09-24 13:16:00|16162.9|16158.9|16166.1|16162.1|16166.1|16162.1|16162.9|16158.9|88
1632489380000|2021-09-24 13:16:20|||||||||2
1632489390000|2021-09-24 13:16:30|||||||||4
1632489410000|2021-09-24 13:16:50|16162.9|16158.9|16166.1|16162.1|16166.1|16162.1|16162.9|16158.9|18
1632489420000|2021-09-24 13:17:00|||||||||2
1632489430000|2021-09-24 13:17:10|||||||||12
1632489440000|2021-09-24 13:17:20|16162.9|16158.9|16166.1|16162.1|16166.1|16162.1|16162.9|16158.9|29
1632489450000|2021-09-24 13:17:30|16162.9|16158.9|16166.1|16162.1|16166.1|16162.1|16162.9|16158.9|85
1632489460000|2021-09-24 13:17:40|||||||||1
1632489500000|2021-09-24 13:18:20|||||||||2
1632489520000|2021-09-24 13:18:40|16162.9|16158.9|16162.9|16158.9|16166.1|16162.1|16162.9|16158.9|78
1632489530000|2021-09-24 13:18:50|||||||||6
1632489540000|2021-09-24 13:19:00|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|53
1632489550000|2021-09-24 13:19:10|||||||||8
1632489570000|2021-09-24 13:19:30|||||||||13
1632489590000|2021-09-24 13:19:50|||||||||16
1632489600000|2021-09-24 13:20:00|16162.9|16158.9|16166.1|16162.1|16166.1|16162.1|16162.9|16158.9|13
1632489610000|2021-09-24 13:20:10|16162.9|16158.9|16166.1|16162.1|16166.1|16162.1|16162.9|16158.9|20
1632489620000|2021-09-24 13:20:20|16162.9|16158.9|16162.9|16158.9|16166.1|16162.1|16162.9|16158.9|44
1632489630000|2021-09-24 13:20:30|||||||||2
1632489640000|2021-09-24 13:20:40|||||||||4
1632489650000|2021-09-24 13:20:50|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|82
1632489660000|2021-09-24 13:21:00|||||||||1
1632489670000|2021-09-24 13:21:10|||||||||24
1632489680000|2021-09-24 13:21:20|||||||||68
1632489690000|2021-09-24 13:21:30|||||||||3
1632489700000|2021-09-24 13:21:40|||||||||37
1632489710000|2021-09-24 13:21:50|||||||||5
1632489720000|2021-09-24 13:22:00|||||||||541
1632489730000|2021-09-24 13:22:10|||||||||9
1632489740000|2021-09-24 13:22:20|||||||||44
1632489750000|2021-09-24 13:22:30|||||||||36
1632489760000|2021-09-24 13:22:40|||||||||46
1632489770000|2021-09-24 13:22:50|||||||||19
1632489780000|2021-09-24 13:23:00|||||||||33
1632489790000|2021-09-24 13:23:10|16156.7|16152.7|16159.8|16155.8|16159.8|16155.8|16156.7|16152.7|65
1632489800000|2021-09-24 13:23:20|||||||||7
1632489810000|2021-09-24 13:23:30|||||||||25
1632489820000|2021-09-24 13:23:40|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|75
1632489830000|2021-09-24 13:23:50|||||||||5
1632489840000|2021-09-24 13:24:00|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|24
1632489850000|2021-09-24 13:24:10|||||||||181
1632489870000|2021-09-24 13:24:30|||||||||37
1632489880000|2021-09-24 13:24:40|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|166
1632489890000|2021-09-24 13:24:50|16153.6|16149.6|16150.4|16146.4|16153.6|16149.6|16150.4|16146.4|82
1632489900000|2021-09-24 13:25:00|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|37
1632489910000|2021-09-24 13:25:10|16152|16148|16150.4|16146.4|16152|16148|16150.4|16146.4|101
1632489920000|2021-09-24 13:25:20|16147.3|16143.3|16147.3|16143.3|16150.4|16146.4|16147.3|16143.3|133
1632489930000|2021-09-24 13:25:30|||||||||78
1632489940000|2021-09-24 13:25:40|||||||||57
1632489950000|2021-09-24 13:25:50|||||||||23
1632489960000|2021-09-24 13:26:00|||||||||15
1632489970000|2021-09-24 13:26:10|||||||||11
1632489980000|2021-09-24 13:26:20|||||||||9
1632489990000|2021-09-24 13:26:30|||||||||112
1632490000000|2021-09-24 13:26:40|||||||||8
1632490010000|2021-09-24 13:26:50|||||||||33
1632490020000|2021-09-24 13:27:00|||||||||9
1632490030000|2021-09-24 13:27:10|||||||||1
1632490040000|2021-09-24 13:27:20|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|242
1632490050000|2021-09-24 13:27:30|||||||||15
1632490060000|2021-09-24 13:27:40|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|124
1632490070000|2021-09-24 13:27:50|||||||||9
1632490080000|2021-09-24 13:28:00|||||||||69
1632490090000|2021-09-24 13:28:10|16144.2|16140.2|16147.3|16143.3|16147.3|16143.3|16144.2|16140.2|86
1632490100000|2021-09-24 13:28:20|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|69
1632490120000|2021-09-24 13:28:40|||||||||18
1632490130000|2021-09-24 13:28:50|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16144.2|16140.2|107
1632490140000|2021-09-24 13:29:00|||||||||2
1632490160000|2021-09-24 13:29:20|||||||||127
1632490170000|2021-09-24 13:29:30|||||||||1
1632490180000|2021-09-24 13:29:40|||||||||363
1632490190000|2021-09-24 13:29:50|16148.9|16144.9|16147.3|16143.3|16150.4|16146.4|16147.3|16143.3|744
1632490200000|2021-09-24 13:30:00|16150.4|16146.4|16147.3|16143.3|16150.4|16146.4|16147.3|16143.3|155
1632490210000|2021-09-24 13:30:10|||||||||1
1632490220000|2021-09-24 13:30:20|||||||||21
1632490230000|2021-09-24 13:30:30|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|17
1632490240000|2021-09-24 13:30:40|||||||||48
1632490250000|2021-09-24 13:30:50|16147.3|16143.3|16144.2|16140.2|16147.3|16143.3|16144.2|16140.2|55
1632490260000|2021-09-24 13:31:00|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|43
1632490270000|2021-09-24 13:31:10|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|157
1632490280000|2021-09-24 13:31:20|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|23
1632490290000|2021-09-24 13:31:30|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|16141.1|16137.1|99
1632490310000|2021-09-24 13:31:50|||||||||5
1632490320000|2021-09-24 13:32:00|16147.3|16143.3|16147.3|16143.3|16150.4|16146.4|16147.3|16143.3|195
1632490330000|2021-09-24 13:32:10|||||||||91
1632490340000|2021-09-24 13:32:20|||||||||3
1632490350000|2021-09-24 13:32:30|16150.4|16146.4|16147.3|16143.3|16150.4|16146.4|16147.3|16143.3|106
1632490360000|2021-09-24 13:32:40|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|21
1632490370000|2021-09-24 13:32:50|16147.3|16143.3|16144.2|16140.2|16147.3|16143.3|16144.2|16140.2|73
1632490380000|2021-09-24 13:33:00|||||||||160
1632490390000|2021-09-24 13:33:10|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|38
1632490400000|2021-09-24 13:33:20|16144.2|16140.2|16141.1|16137.1|16144.2|16140.2|16141.1|16137.1|96
1632490410000|2021-09-24 13:33:30|16144.2|16140.2|16141.1|16137.1|16144.2|16140.2|16141.1|16137.1|170
1632490420000|2021-09-24 13:33:40|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|145
1632490430000|2021-09-24 13:33:50|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|185
1632490440000|2021-09-24 13:34:00|16137.9|16133.9|16141.1|16137.1|16141.1|16137.1|16137.9|16133.9|199
1632490450000|2021-09-24 13:34:10|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|130
1632490460000|2021-09-24 13:34:20|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|88
1632490470000|2021-09-24 13:34:30|16144.2|16140.2|16141.1|16137.1|16144.2|16140.2|16141.1|16137.1|50
1632490480000|2021-09-24 13:34:40|16144.2|16140.2|16141.1|16137.1|16144.2|16140.2|16141.1|16137.1|127
1632490490000|2021-09-24 13:34:50|16137.9|16133.9|16141.1|16137.1|16141.1|16137.1|16137.9|16133.9|126
1632490500000|2021-09-24 13:35:00|||||||||181
1632490510000|2021-09-24 13:35:10|||||||||36
1632490520000|2021-09-24 13:35:20|16137.9|16133.9|16141.1|16137.1|16141.1|16137.1|16137.9|16133.9|205
1632490530000|2021-09-24 13:35:30|||||||||172
1632490540000|2021-09-24 13:35:40|||||||||7
1632490550000|2021-09-24 13:35:50|||||||||9
1632490570000|2021-09-24 13:36:10|||||||||1
1632490580000|2021-09-24 13:36:20|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|119
1632490590000|2021-09-24 13:36:30|16147.3|16143.3|16144.2|16140.2|16147.3|16143.3|16144.2|16140.2|99
1632490600000|2021-09-24 13:36:40|||||||||127
1632490610000|2021-09-24 13:36:50|||||||||70
1632490620000|2021-09-24 13:37:00|||||||||30
1632490630000|2021-09-24 13:37:10|||||||||1
1632490640000|2021-09-24 13:37:20|||||||||5
1632490650000|2021-09-24 13:37:30|||||||||6
1632490660000|2021-09-24 13:37:40|||||||||2
1632490670000|2021-09-24 13:37:50|||||||||46
1632490680000|2021-09-24 13:38:00|16141.1|16137.1|16141.1|16137.1|16144.2|16140.2|16141.1|16137.1|96
1632490690000|2021-09-24 13:38:10|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|63
1632490700000|2021-09-24 13:38:20|16134.8|16130.8|16137.9|16133.9|16137.9|16133.9|16134.8|16130.8|389
1632490710000|2021-09-24 13:38:30|16134.8|16130.8|16137.9|16133.9|16137.9|16133.9|16134.8|16130.8|170
1632490720000|2021-09-24 13:38:40|16134.8|16130.8|16137.9|16133.9|16137.9|16133.9|16134.8|16130.8|70
1632490730000|2021-09-24 13:38:50|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|494
1632490740000|2021-09-24 13:39:00|||||||||29
1632490750000|2021-09-24 13:39:10|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|57
1632490760000|2021-09-24 13:39:20|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|70
1632490770000|2021-09-24 13:39:30|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|91
1632490780000|2021-09-24 13:39:40|||||||||30
1632490790000|2021-09-24 13:39:50|16130.1|16126.1|16128.6|16124.6|16130.1|16126.1|16128.6|16124.6|523
1632490800000|2021-09-24 13:40:00|||||||||294
1632490810000|2021-09-24 13:40:10|||||||||22
1632490820000|2021-09-24 13:40:20|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|18
1632490830000|2021-09-24 13:40:30|||||||||43
1632490840000|2021-09-24 13:40:40|||||||||89
1632490850000|2021-09-24 13:40:50|16128.6|16124.6|16128.6|16124.6|16131.7|16127.7|16128.6|16124.6|290
1632490860000|2021-09-24 13:41:00|||||||||36
1632490870000|2021-09-24 13:41:10|||||||||21
1632490880000|2021-09-24 13:41:20|||||||||7
1632490890000|2021-09-24 13:41:30|16125.4|16121.4|16128.6|16124.6|16128.6|16124.6|16125.4|16121.4|192
1632490900000|2021-09-24 13:41:40|16125.4|16121.4|16125.4|16121.4|16128.6|16124.6|16125.4|16121.4|167
1632490910000|2021-09-24 13:41:50|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|120
1632490920000|2021-09-24 13:42:00|||||||||74
1632490930000|2021-09-24 13:42:10|16125.4|16121.4|16125.4|16121.4|16128.6|16124.6|16125.4|16121.4|143
1632490940000|2021-09-24 13:42:20|||||||||80
1632490950000|2021-09-24 13:42:30|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16125.4|16121.4|192
1632490960000|2021-09-24 13:42:40|16125.4|16121.4|16125.4|16121.4|16127|16123|16125.4|16121.4|188
1632490970000|2021-09-24 13:42:50|16128.6|16124.6|16125.4|16121.4|16128.6|16124.6|16125.4|16121.4|213
1632490980000|2021-09-24 13:43:00|16122.3|16118.3|16125.4|16121.4|16125.4|16121.4|16122.3|16118.3|794
1632490990000|2021-09-24 13:43:10|16122.3|16118.3|16125.4|16121.4|16125.4|16121.4|16122.3|16118.3|77
1632491000000|2021-09-24 13:43:20|16123.9|16119.9|16122.3|16118.3|16125.4|16121.4|16122.3|16118.3|81
1632491010000|2021-09-24 13:43:30|16125.4|16121.4|16122.3|16118.3|16125.4|16121.4|16122.3|16118.3|288
1632491020000|2021-09-24 13:43:40|||||||||34
1632491030000|2021-09-24 13:43:50|||||||||18
1632491040000|2021-09-24 13:44:00|||||||||240
1632491050000|2021-09-24 13:44:10|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16122.3|16118.3|417
1632491060000|2021-09-24 13:44:20|16122.3|16118.3|16128.6|16124.6|16128.6|16124.6|16122.3|16118.3|239
1632491070000|2021-09-24 13:44:30|16125.4|16121.4|16125.4|16121.4|16128.6|16124.6|16125.4|16121.4|178
1632491080000|2021-09-24 13:44:40|16128.6|16124.6|16125.4|16121.4|16128.6|16124.6|16125.4|16121.4|33
1632491090000|2021-09-24 13:44:50|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16125.4|16121.4|113
1632491100000|2021-09-24 13:45:00|16125.4|16121.4|16128.6|16124.6|16128.6|16124.6|16125.4|16121.4|160
1632491110000|2021-09-24 13:45:10|16127|16123|16128.6|16124.6|16128.6|16124.6|16127|16123|198
1632491120000|2021-09-24 13:45:20|16125.4|16121.4|16128.6|16124.6|16128.6|16124.6|16125.4|16121.4|770
1632491130000|2021-09-24 13:45:30|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|25
1632491140000|2021-09-24 13:45:40|||||||||4
1632491160000|2021-09-24 13:46:00|||||||||2
1632491170000|2021-09-24 13:46:10|||||||||126
1632491180000|2021-09-24 13:46:20|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|48
1632491190000|2021-09-24 13:46:30|||||||||1
1632491200000|2021-09-24 13:46:40|16131.7|16127.7|16128.6|16124.6|16131.7|16127.7|16128.6|16124.6|265
1632491210000|2021-09-24 13:46:50|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|124
1632491220000|2021-09-24 13:47:00|||||||||3
1632491230000|2021-09-24 13:47:10|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|108
1632491240000|2021-09-24 13:47:20|||||||||173
1632491250000|2021-09-24 13:47:30|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|106
1632491260000|2021-09-24 13:47:40|16125.4|16121.4|16122.3|16118.3|16125.4|16121.4|16122.3|16118.3|534
1632491270000|2021-09-24 13:47:50|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|159
1632491280000|2021-09-24 13:48:00|16122.3|16118.3|16122.3|16118.3|16125.4|16121.4|16122.3|16118.3|313
1632491290000|2021-09-24 13:48:10|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|62
1632491300000|2021-09-24 13:48:20|16122.3|16118.3|16119.2|16115.2|16122.3|16118.3|16119.2|16115.2|262
1632491310000|2021-09-24 13:48:30|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16119.2|16115.2|34
1632491320000|2021-09-24 13:48:40|16125.4|16121.4|16122.3|16118.3|16125.4|16121.4|16122.3|16118.3|41
1632491330000|2021-09-24 13:48:50|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|47
1632491340000|2021-09-24 13:49:00|||||||||15
1632491360000|2021-09-24 13:49:20|||||||||153
1632491370000|2021-09-24 13:49:30|||||||||19
1632491390000|2021-09-24 13:49:50|||||||||3
1632491400000|2021-09-24 13:50:00|16122.3|16118.3|16125.4|16121.4|16125.4|16121.4|16122.3|16118.3|88
1632491410000|2021-09-24 13:50:10|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|87
1632491420000|2021-09-24 13:50:20|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|62
1632491430000|2021-09-24 13:50:30|||||||||17
1632491440000|2021-09-24 13:50:40|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|26
1632491450000|2021-09-24 13:50:50|16125.4|16121.4|16122.3|16118.3|16125.4|16121.4|16122.3|16118.3|107
1632491460000|2021-09-24 13:51:00|16125.4|16121.4|16122.3|16118.3|16125.4|16121.4|16122.3|16118.3|85
1632491470000|2021-09-24 13:51:10|||||||||4
1632491480000|2021-09-24 13:51:20|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|24
1632491500000|2021-09-24 13:51:40|||||||||40
1632491510000|2021-09-24 13:51:50|||||||||25
1632491520000|2021-09-24 13:52:00|||||||||12
1632491530000|2021-09-24 13:52:10|||||||||6
1632491540000|2021-09-24 13:52:20|||||||||3
1632491550000|2021-09-24 13:52:30|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|12
1632491560000|2021-09-24 13:52:40|||||||||39
1632491570000|2021-09-24 13:52:50|16131.7|16127.7|16131.7|16127.7|16134.8|16130.8|16131.7|16127.7|259
1632491580000|2021-09-24 13:53:00|||||||||5
1632491590000|2021-09-24 13:53:10|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|246
1632491600000|2021-09-24 13:53:20|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|58
1632491610000|2021-09-24 13:53:30|16128.6|16124.6|16131.7|16127.7|16131.7|16127.7|16128.6|16124.6|115
1632491620000|2021-09-24 13:53:40|||||||||1
1632491630000|2021-09-24 13:53:50|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|339
1632491640000|2021-09-24 13:54:00|||||||||11
1632491650000|2021-09-24 13:54:10|||||||||114
1632491660000|2021-09-24 13:54:20|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|412
1632491670000|2021-09-24 13:54:30|||||||||3
1632491680000|2021-09-24 13:54:40|||||||||7
1632491690000|2021-09-24 13:54:50|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|32
1632491700000|2021-09-24 13:55:00|||||||||1
1632491710000|2021-09-24 13:55:10|||||||||90
1632491720000|2021-09-24 13:55:20|||||||||2
1632491730000|2021-09-24 13:55:30|||||||||50
1632491740000|2021-09-24 13:55:40|||||||||2
1632491760000|2021-09-24 13:56:00|||||||||11
1632491770000|2021-09-24 13:56:10|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|108
1632491790000|2021-09-24 13:56:30|||||||||8
1632491800000|2021-09-24 13:56:40|||||||||25
1632491810000|2021-09-24 13:56:50|||||||||10
1632491820000|2021-09-24 13:57:00|||||||||1
1632491830000|2021-09-24 13:57:10|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|63
1632491840000|2021-09-24 13:57:20|16125.4|16121.4|16125.4|16121.4|16128.6|16124.6|16125.4|16121.4|24
1632491850000|2021-09-24 13:57:30|||||||||2
1632491860000|2021-09-24 13:57:40|||||||||4
1632491870000|2021-09-24 13:57:50|16128.6|16124.6|16125.4|16121.4|16128.6|16124.6|16125.4|16121.4|28
1632491880000|2021-09-24 13:58:00|||||||||65
1632491900000|2021-09-24 13:58:20|||||||||5
1632491910000|2021-09-24 13:58:30|||||||||1
1632491920000|2021-09-24 13:58:40|||||||||1
1632491940000|2021-09-24 13:59:00|||||||||17
1632491950000|2021-09-24 13:59:10|||||||||8
1632491960000|2021-09-24 13:59:20|||||||||5
1632491970000|2021-09-24 13:59:30|||||||||26
1632491980000|2021-09-24 13:59:40|||||||||43
1632491990000|2021-09-24 13:59:50|||||||||33
1632492000000|2021-09-24 14:00:00|||||||||28
1632492010000|2021-09-24 14:00:10|||||||||2
1632492020000|2021-09-24 14:00:20|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|28
1632492030000|2021-09-24 14:00:30|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|50
1632492040000|2021-09-24 14:00:40|16128.6|16124.6|16128.6|16124.6|16131.7|16127.7|16128.6|16124.6|215
1632492050000|2021-09-24 14:00:50|16131.7|16127.7|16128.6|16124.6|16131.7|16127.7|16128.6|16124.6|82
1632492060000|2021-09-24 14:01:00|16131.7|16127.7|16128.6|16124.6|16131.7|16127.7|16128.6|16124.6|58
1632492070000|2021-09-24 14:01:10|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|41
1632492080000|2021-09-24 14:01:20|16128.6|16124.6|16131.7|16127.7|16131.7|16127.7|16128.6|16124.6|31
1632492090000|2021-09-24 14:01:30|16128.6|16124.6|16128.6|16124.6|16131.7|16127.7|16128.6|16124.6|33
1632492110000|2021-09-24 14:01:50|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|46
1632492120000|2021-09-24 14:02:00|16128.6|16124.6|16128.6|16124.6|16131.7|16127.7|16128.6|16124.6|87
1632492130000|2021-09-24 14:02:10|16131.7|16127.7|16128.6|16124.6|16131.7|16127.7|16128.6|16124.6|31
1632492140000|2021-09-24 14:02:20|||||||||173
1632492150000|2021-09-24 14:02:30|||||||||27
1632492160000|2021-09-24 14:02:40|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16128.6|16124.6|119
1632492170000|2021-09-24 14:02:50|||||||||1
1632492180000|2021-09-24 14:03:00|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|68
1632492190000|2021-09-24 14:03:10|16131.7|16127.7|16134.8|16130.8|16134.8|16130.8|16131.7|16127.7|45
1632492200000|2021-09-24 14:03:20|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|120
1632492210000|2021-09-24 14:03:30|||||||||4
1632492220000|2021-09-24 14:03:40|16141.1|16137.1|16137.9|16133.9|16141.1|16137.1|16137.9|16133.9|42
1632492230000|2021-09-24 14:03:50|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|16137.9|16133.9|175
1632492240000|2021-09-24 14:04:00|||||||||92
1632492250000|2021-09-24 14:04:10|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|126
1632492260000|2021-09-24 14:04:20|16141.1|16137.1|16141.1|16137.1|16144.2|16140.2|16141.1|16137.1|72
1632492270000|2021-09-24 14:04:30|16144.2|16140.2|16147.3|16143.3|16147.3|16143.3|16144.2|16140.2|68
1632492280000|2021-09-24 14:04:40|16144.2|16140.2|16144.2|16140.2|16147.3|16143.3|16144.2|16140.2|347
1632492290000|2021-09-24 14:04:50|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|148
1632492300000|2021-09-24 14:05:00|||||||||50
1632492310000|2021-09-24 14:05:10|||||||||118
1632492320000|2021-09-24 14:05:20|16144.2|16140.2|16144.2|16140.2|16147.3|16143.3|16144.2|16140.2|280
1632492330000|2021-09-24 14:05:30|16141.1|16137.1|16144.2|16140.2|16144.2|16140.2|16141.1|16137.1|180
1632492340000|2021-09-24 14:05:40|||||||||14
1632492350000|2021-09-24 14:05:50|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|145
1632492360000|2021-09-24 14:06:00|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|216
1632492370000|2021-09-24 14:06:10|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|35
1632492380000|2021-09-24 14:06:20|16137.9|16133.9|16134.8|16130.8|16137.9|16133.9|16134.8|16130.8|68
1632492390000|2021-09-24 14:06:30|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|18
1632492400000|2021-09-24 14:06:40|||||||||6
1632492410000|2021-09-24 14:06:50|16134.8|16130.8|16137.9|16133.9|16137.9|16133.9|16134.8|16130.8|143
1632492420000|2021-09-24 14:07:00|16134.8|16130.8|16131.7|16127.7|16134.8|16130.8|16131.7|16127.7|175
1632492430000|2021-09-24 14:07:10|16128.6|16124.6|16128.6|16124.6|16131.7|16127.7|16128.6|16124.6|80
1632492440000|2021-09-24 14:07:20|||||||||67
1632492450000|2021-09-24 14:07:30|||||||||10
1632492460000|2021-09-24 14:07:40|||||||||26
1632492470000|2021-09-24 14:07:50|16125.4|16121.4|16125.4|16121.4|16128.6|16124.6|16125.4|16121.4|274
1632492480000|2021-09-24 14:08:00|16128.6|16124.6|16125.4|16121.4|16128.6|16124.6|16125.4|16121.4|161
1632492490000|2021-09-24 14:08:10|16128.6|16124.6|16125.4|16121.4|16128.6|16124.6|16125.4|16121.4|77
1632492500000|2021-09-24 14:08:20|||||||||9
1632492510000|2021-09-24 14:08:30|||||||||9
1632492520000|2021-09-24 14:08:40|16128.6|16124.6|16125.4|16121.4|16128.6|16124.6|16125.4|16121.4|47
1632492530000|2021-09-24 14:08:50|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|209
1632492540000|2021-09-24 14:09:00|16125.4|16121.4|16128.6|16124.6|16128.6|16124.6|16125.4|16121.4|60
1632492550000|2021-09-24 14:09:10|16125.4|16121.4|16125.4|16121.4|16128.6|16124.6|16125.4|16121.4|47
1632492560000|2021-09-24 14:09:20|||||||||1
1632492570000|2021-09-24 14:09:30|16122.3|16118.3|16125.4|16121.4|16125.4|16121.4|16122.3|16118.3|22
1632492580000|2021-09-24 14:09:40|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|59
1632492590000|2021-09-24 14:09:50|||||||||7
1632492600000|2021-09-24 14:10:00|||||||||34
1632492610000|2021-09-24 14:10:10|||||||||15
1632492620000|2021-09-24 14:10:20|||||||||28
1632492630000|2021-09-24 14:10:30|||||||||181
1632492640000|2021-09-24 14:10:40|||||||||6
1632492650000|2021-09-24 14:10:50|||||||||96
1632492660000|2021-09-24 14:11:00|16125.4|16121.4|16122.3|16118.3|16125.4|16121.4|16122.3|16118.3|318
1632492670000|2021-09-24 14:11:10|||||||||7
1632492680000|2021-09-24 14:11:20|||||||||10
1632492690000|2021-09-24 14:11:30|||||||||9
1632492700000|2021-09-24 14:11:40|||||||||109
1632492710000|2021-09-24 14:11:50|16125.4|16121.4|16122.3|16118.3|16125.4|16121.4|16122.3|16118.3|75
1632492730000|2021-09-24 14:12:10|||||||||16
1632492740000|2021-09-24 14:12:20|||||||||102
1632492760000|2021-09-24 14:12:40|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|34
1632492770000|2021-09-24 14:12:50|16122.3|16118.3|16125.4|16121.4|16125.4|16121.4|16122.3|16118.3|45
1632492780000|2021-09-24 14:13:00|||||||||2
1632492790000|2021-09-24 14:13:10|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|100
1632492800000|2021-09-24 14:13:20|||||||||2
1632492810000|2021-09-24 14:13:30|16131.7|16127.7|16128.6|16124.6|16131.7|16127.7|16128.6|16124.6|121
1632492820000|2021-09-24 14:13:40|||||||||87
1632492830000|2021-09-24 14:13:50|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16128.6|16124.6|102
1632492840000|2021-09-24 14:14:00|||||||||34
1632492850000|2021-09-24 14:14:10|16128.6|16124.6|16131.7|16127.7|16131.7|16127.7|16128.6|16124.6|102
1632492860000|2021-09-24 14:14:20|||||||||59
1632492880000|2021-09-24 14:14:40|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|57
1632492890000|2021-09-24 14:14:50|||||||||28
1632492900000|2021-09-24 14:15:00|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|297
1632492920000|2021-09-24 14:15:20|||||||||53
1632492930000|2021-09-24 14:15:30|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|11
1632492940000|2021-09-24 14:15:40|||||||||17
1632492950000|2021-09-24 14:15:50|||||||||208
1632492960000|2021-09-24 14:16:00|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|24
1632492970000|2021-09-24 14:16:10|||||||||8
1632492980000|2021-09-24 14:16:20|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|42
1632492990000|2021-09-24 14:16:30|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|422
1632493000000|2021-09-24 14:16:40|||||||||287
1632493010000|2021-09-24 14:16:50|16116.1|16112.1|16119.2|16115.2|16119.2|16115.2|16116.1|16112.1|252
1632493020000|2021-09-24 14:17:00|16116.1|16112.1|16119.2|16115.2|16119.2|16115.2|16116.1|16112.1|241
1632493030000|2021-09-24 14:17:10|||||||||105
1632493050000|2021-09-24 14:17:30|||||||||3
1632493060000|2021-09-24 14:17:40|||||||||84
1632493070000|2021-09-24 14:17:50|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|6
1632493080000|2021-09-24 14:18:00|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|43
1632493100000|2021-09-24 14:18:20|||||||||4
1632493110000|2021-09-24 14:18:30|16122.3|16118.3|16119.2|16115.2|16122.3|16118.3|16119.2|16115.2|236
1632493120000|2021-09-24 14:18:40|16116.1|16112.1|16116.1|16112.1|16119.2|16115.2|16116.1|16112.1|214
1632493130000|2021-09-24 14:18:50|||||||||3
1632493150000|2021-09-24 14:19:10|||||||||6
1632493160000|2021-09-24 14:19:20|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|43
1632493170000|2021-09-24 14:19:30|||||||||1
1632493180000|2021-09-24 14:19:40|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|224
1632493190000|2021-09-24 14:19:50|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16116.1|16112.1|64
1632493200000|2021-09-24 14:20:00|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|127
1632493210000|2021-09-24 14:20:10|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|33
1632493220000|2021-09-24 14:20:20|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|41
1632493230000|2021-09-24 14:20:30|16119.2|16115.2|16122.3|16118.3|16122.3|16118.3|16116.1|16112.1|321
1632493240000|2021-09-24 14:20:40|16119.2|16115.2|16119.2|16115.2|16122.3|16118.3|16119.2|16115.2|47
1632493250000|2021-09-24 14:20:50|||||||||3
1632493260000|2021-09-24 14:21:00|||||||||108
1632493270000|2021-09-24 14:21:10|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|10
1632493280000|2021-09-24 14:21:20|||||||||41
1632493290000|2021-09-24 14:21:30|||||||||1
1632493310000|2021-09-24 14:21:50|||||||||13
1632493320000|2021-09-24 14:22:00|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16116.1|16112.1|341
1632493330000|2021-09-24 14:22:10|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|120
1632493340000|2021-09-24 14:22:20|16117.6|16113.6|16119.2|16115.2|16119.2|16115.2|16117.6|16113.6|46
1632493350000|2021-09-24 14:22:30|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|239
1632493360000|2021-09-24 14:22:40|||||||||1
1632493380000|2021-09-24 14:23:00|||||||||104
1632493390000|2021-09-24 14:23:10|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|257
1632493400000|2021-09-24 14:23:20|||||||||138
1632493410000|2021-09-24 14:23:30|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|166
1632493420000|2021-09-24 14:23:40|||||||||6
1632493430000|2021-09-24 14:23:50|||||||||1
1632493440000|2021-09-24 14:24:00|||||||||21
1632493450000|2021-09-24 14:24:10|||||||||108
1632493460000|2021-09-24 14:24:20|||||||||34
1632493480000|2021-09-24 14:24:40|||||||||52
1632493490000|2021-09-24 14:24:50|16125.4|16121.4|16128.6|16124.6|16128.6|16124.6|16125.4|16121.4|186
1632493500000|2021-09-24 14:25:00|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|96
1632493510000|2021-09-24 14:25:10|||||||||27
1632493520000|2021-09-24 14:25:20|16122.3|16118.3|16125.4|16121.4|16125.4|16121.4|16122.3|16118.3|98
1632493530000|2021-09-24 14:25:30|16122.3|16118.3|16128.6|16124.6|16128.6|16124.6|16122.3|16118.3|27
1632493550000|2021-09-24 14:25:50|||||||||175
1632493560000|2021-09-24 14:26:00|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16128.6|16124.6|385
1632493570000|2021-09-24 14:26:10|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|304
1632493580000|2021-09-24 14:26:20|||||||||3
1632493590000|2021-09-24 14:26:30|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|49
1632493600000|2021-09-24 14:26:40|||||||||6
1632493610000|2021-09-24 14:26:50|||||||||4
1632493620000|2021-09-24 14:27:00|||||||||4
1632493630000|2021-09-24 14:27:10|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|17
1632493640000|2021-09-24 14:27:20|16125.4|16121.4|16128.6|16124.6|16128.6|16124.6|16125.4|16121.4|39
1632493650000|2021-09-24 14:27:30|16125.4|16121.4|16128.6|16124.6|16128.6|16124.6|16125.4|16121.4|164
1632493660000|2021-09-24 14:27:40|16127|16123|16128.6|16124.6|16128.6|16124.6|16125.4|16121.4|126
1632493670000|2021-09-24 14:27:50|16125.4|16121.4|16128.6|16124.6|16128.6|16124.6|16125.4|16121.4|142
1632493680000|2021-09-24 14:28:00|16125.4|16121.4|16128.6|16124.6|16128.6|16124.6|16125.4|16121.4|217
1632493690000|2021-09-24 14:28:10|16125.4|16121.4|16125.4|16121.4|16128.6|16124.6|16125.4|16121.4|85
1632493700000|2021-09-24 14:28:20|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|64
1632493710000|2021-09-24 14:28:30|16125.4|16121.4|16128.6|16124.6|16128.6|16124.6|16125.4|16121.4|263
1632493720000|2021-09-24 14:28:40|16125.4|16121.4|16128.6|16124.6|16128.6|16124.6|16125.4|16121.4|77
1632493730000|2021-09-24 14:28:50|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16122.3|16118.3|104
1632493740000|2021-09-24 14:29:00|||||||||2
1632493750000|2021-09-24 14:29:10|||||||||14
1632493760000|2021-09-24 14:29:20|||||||||16
1632493770000|2021-09-24 14:29:30|||||||||31
1632493780000|2021-09-24 14:29:40|||||||||3
1632493790000|2021-09-24 14:29:50|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|184
1632493800000|2021-09-24 14:30:00|16125.4|16121.4|16125.4|16121.4|16128.6|16124.6|16125.4|16121.4|186
1632493810000|2021-09-24 14:30:10|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|8
1632493820000|2021-09-24 14:30:20|||||||||2
1632493830000|2021-09-24 14:30:30|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|14
1632493840000|2021-09-24 14:30:40|||||||||3
1632493860000|2021-09-24 14:31:00|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|86
1632493870000|2021-09-24 14:31:10|||||||||2
1632493880000|2021-09-24 14:31:20|||||||||2
1632493890000|2021-09-24 14:31:30|||||||||12
1632493900000|2021-09-24 14:31:40|||||||||2
1632493920000|2021-09-24 14:32:00|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16122.3|16118.3|410
1632493930000|2021-09-24 14:32:10|16122.3|16118.3|16122.3|16118.3|16125.4|16121.4|16122.3|16118.3|162
1632493950000|2021-09-24 14:32:30|||||||||1
1632493960000|2021-09-24 14:32:40|||||||||296
1632493970000|2021-09-24 14:32:50|||||||||273
1632493980000|2021-09-24 14:33:00|16119.2|16115.2|16122.3|16118.3|16122.3|16118.3|16119.2|16115.2|48
1632494000000|2021-09-24 14:33:20|||||||||1
1632494020000|2021-09-24 14:33:40|||||||||9
1632494050000|2021-09-24 14:34:10|||||||||3
1632494060000|2021-09-24 14:34:20|||||||||34
1632494070000|2021-09-24 14:34:30|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16122.3|16118.3|252
1632494080000|2021-09-24 14:34:40|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|147
1632494090000|2021-09-24 14:34:50|16125.4|16121.4|16122.3|16118.3|16125.4|16121.4|16122.3|16118.3|106
1632494100000|2021-09-24 14:35:00|16125.4|16121.4|16122.3|16118.3|16125.4|16121.4|16122.3|16118.3|167
1632494110000|2021-09-24 14:35:10|16125.4|16121.4|16122.3|16118.3|16125.4|16121.4|16122.3|16118.3|26
1632494120000|2021-09-24 14:35:20|||||||||2
1632494130000|2021-09-24 14:35:30|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|91
1632494140000|2021-09-24 14:35:40|16122.3|16118.3|16119.2|16115.2|16122.3|16118.3|16119.2|16115.2|88
1632494150000|2021-09-24 14:35:50|16122.3|16118.3|16119.2|16115.2|16122.3|16118.3|16119.2|16115.2|9
1632494160000|2021-09-24 14:36:00|16122.3|16118.3|16119.2|16115.2|16122.3|16118.3|16119.2|16115.2|180
1632494170000|2021-09-24 14:36:10|||||||||25
1632494180000|2021-09-24 14:36:20|||||||||25
1632494190000|2021-09-24 14:36:30|||||||||16
1632494200000|2021-09-24 14:36:40|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|17
1632494210000|2021-09-24 14:36:50|||||||||135
1632494220000|2021-09-24 14:37:00|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|23
1632494230000|2021-09-24 14:37:10|||||||||5
1632494280000|2021-09-24 14:38:00|||||||||44
1632494290000|2021-09-24 14:38:10|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|66
1632494300000|2021-09-24 14:38:20|16119.2|16115.2|16122.3|16118.3|16122.3|16118.3|16119.2|16115.2|80
1632494310000|2021-09-24 14:38:30|||||||||10
1632494320000|2021-09-24 14:38:40|||||||||58
1632494330000|2021-09-24 14:38:50|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16
1632494340000|2021-09-24 14:39:00|||||||||18
1632494350000|2021-09-24 14:39:10|||||||||4
1632494370000|2021-09-24 14:39:30|||||||||12
1632494380000|2021-09-24 14:39:40|||||||||42
1632494390000|2021-09-24 14:39:50|||||||||66
1632494400000|2021-09-24 14:40:00|||||||||48
1632494410000|2021-09-24 14:40:10|||||||||2
1632494430000|2021-09-24 14:40:30|||||||||63
1632494440000|2021-09-24 14:40:40|||||||||10
1632494450000|2021-09-24 14:40:50|16122.3|16118.3|16119.2|16115.2|16122.3|16118.3|16119.2|16115.2|291
1632494460000|2021-09-24 14:41:00|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|115
1632494470000|2021-09-24 14:41:10|||||||||110
1632494480000|2021-09-24 14:41:20|||||||||19
1632494490000|2021-09-24 14:41:30|||||||||2
1632494500000|2021-09-24 14:41:40|||||||||1
1632494510000|2021-09-24 14:41:50|||||||||9
1632494520000|2021-09-24 14:42:00|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|219
1632494530000|2021-09-24 14:42:10|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|198
1632494540000|2021-09-24 14:42:20|||||||||8
1632494560000|2021-09-24 14:42:40|16120.8|16116.8|16119.2|16115.2|16120.8|16116.8|16119.2|16115.2|77
1632494570000|2021-09-24 14:42:50|||||||||4
1632494580000|2021-09-24 14:43:00|||||||||1
1632494590000|2021-09-24 14:43:10|||||||||12
1632494600000|2021-09-24 14:43:20|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|24
1632494610000|2021-09-24 14:43:30|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|69
1632494620000|2021-09-24 14:43:40|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|148
1632494660000|2021-09-24 14:44:20|||||||||39
1632494670000|2021-09-24 14:44:30|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|56
1632494690000|2021-09-24 14:44:50|||||||||1
1632494700000|2021-09-24 14:45:00|||||||||49
1632494710000|2021-09-24 14:45:10|||||||||110
1632494720000|2021-09-24 14:45:20|16120.8|16116.8|16122.3|16118.3|16122.3|16118.3|16120.8|16116.8|42
1632494730000|2021-09-24 14:45:30|16120.8|16116.8|16119.2|16115.2|16120.8|16116.8|16119.2|16115.2|262
1632494740000|2021-09-24 14:45:40|||||||||9
1632494750000|2021-09-24 14:45:50|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|20
1632494760000|2021-09-24 14:46:00|||||||||110
1632494770000|2021-09-24 14:46:10|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|35
1632494780000|2021-09-24 14:46:20|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|81
1632494790000|2021-09-24 14:46:30|16112.9|16108.9|16116.1|16112.1|16116.1|16112.1|16112.9|16108.9|123
1632494810000|2021-09-24 14:46:50|||||||||1
1632494820000|2021-09-24 14:47:00|||||||||25
1632494830000|2021-09-24 14:47:10|||||||||7
1632494840000|2021-09-24 14:47:20|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|441
1632494850000|2021-09-24 14:47:30|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|239
1632494900000|2021-09-24 14:48:20|||||||||3
1632494920000|2021-09-24 14:48:40|||||||||4
1632494930000|2021-09-24 14:48:50|||||||||1
1632494940000|2021-09-24 14:49:00|||||||||19
1632494950000|2021-09-24 14:49:10|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|699
1632494960000|2021-09-24 14:49:20|16109.8|16105.8|16112.9|16108.9|16112.9|16108.9|16109.8|16105.8|127
1632494970000|2021-09-24 14:49:30|||||||||22
1632494980000|2021-09-24 14:49:40|16109.8|16105.8|16112.9|16108.9|16112.9|16108.9|16109.8|16105.8|159
1632494990000|2021-09-24 14:49:50|||||||||14
1632495000000|2021-09-24 14:50:00|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|54
1632495010000|2021-09-24 14:50:10|||||||||6
1632495020000|2021-09-24 14:50:20|||||||||7
1632495030000|2021-09-24 14:50:30|||||||||5
1632495040000|2021-09-24 14:50:40|||||||||6
1632495050000|2021-09-24 14:50:50|||||||||2
1632495060000|2021-09-24 14:51:00|||||||||53
1632495070000|2021-09-24 14:51:10|||||||||3
1632495080000|2021-09-24 14:51:20|||||||||8
1632495090000|2021-09-24 14:51:30|||||||||1
1632495100000|2021-09-24 14:51:40|||||||||24
1632495110000|2021-09-24 14:51:50|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|195
1632495120000|2021-09-24 14:52:00|||||||||68
1632495130000|2021-09-24 14:52:10|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|240
1632495150000|2021-09-24 14:52:30|||||||||20
1632495160000|2021-09-24 14:52:40|||||||||30
1632495170000|2021-09-24 14:52:50|||||||||4
1632495180000|2021-09-24 14:53:00|16106.7|16102.7|16109.8|16105.8|16109.8|16105.8|16106.7|16102.7|356
1632495190000|2021-09-24 14:53:10|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|215
1632495200000|2021-09-24 14:53:20|||||||||5
1632495210000|2021-09-24 14:53:30|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16100.4|16096.4|104
1632495220000|2021-09-24 14:53:40|16100.4|16096.4|16103.6|16099.6|16103.6|16099.6|16100.4|16096.4|58
1632495230000|2021-09-24 14:53:50|16106.7|16102.7|16103.6|16099.6|16106.7|16102.7|16103.6|16099.6|407
1632495240000|2021-09-24 14:54:00|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|233
1632495250000|2021-09-24 14:54:10|||||||||3
1632495260000|2021-09-24 14:54:20|||||||||5
1632495270000|2021-09-24 14:54:30|||||||||20
1632495280000|2021-09-24 14:54:40|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|859
1632495290000|2021-09-24 14:54:50|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|166
1632495300000|2021-09-24 14:55:00|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|55
1632495310000|2021-09-24 14:55:10|16106.7|16102.7|16106.7|16102.7|16109.8|16105.8|16106.7|16102.7|51
1632495320000|2021-09-24 14:55:20|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|176
1632495330000|2021-09-24 14:55:30|||||||||16
1632495340000|2021-09-24 14:55:40|||||||||2
1632495350000|2021-09-24 14:55:50|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|307
1632495360000|2021-09-24 14:56:00|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|133
1632495370000|2021-09-24 14:56:10|||||||||11
1632495380000|2021-09-24 14:56:20|16112.9|16108.9|16109.8|16105.8|16112.9|16108.9|16109.8|16105.8|77
1632495390000|2021-09-24 14:56:30|||||||||3
1632495400000|2021-09-24 14:56:40|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|72
1632495420000|2021-09-24 14:57:00|||||||||100
1632495430000|2021-09-24 14:57:10|||||||||1
1632495440000|2021-09-24 14:57:20|||||||||1
1632495450000|2021-09-24 14:57:30|16116.1|16112.1|16112.9|16108.9|16116.1|16112.1|16112.9|16108.9|161
1632495460000|2021-09-24 14:57:40|||||||||29
1632495470000|2021-09-24 14:57:50|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|8
1632495480000|2021-09-24 14:58:00|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16116.1|16112.1|117
1632495490000|2021-09-24 14:58:10|||||||||6
1632495510000|2021-09-24 14:58:30|||||||||5
1632495530000|2021-09-24 14:58:50|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|115
1632495540000|2021-09-24 14:59:00|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|18
1632495550000|2021-09-24 14:59:10|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|74
1632495560000|2021-09-24 14:59:20|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|109
1632495570000|2021-09-24 14:59:30|||||||||9
1632495580000|2021-09-24 14:59:40|16116.1|16112.1|16119.2|16115.2|16119.2|16115.2|16116.1|16112.1|220
1632495590000|2021-09-24 14:59:50|||||||||2
1632495600000|2021-09-24 15:00:00|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|146
1632495610000|2021-09-24 15:00:10|||||||||4
1632495620000|2021-09-24 15:00:20|||||||||2
1632495630000|2021-09-24 15:00:30|||||||||8
1632495640000|2021-09-24 15:00:40|||||||||28
1632495650000|2021-09-24 15:00:50|||||||||5
1632495660000|2021-09-24 15:01:00|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|6
1632495680000|2021-09-24 15:01:20|||||||||31
1632495690000|2021-09-24 15:01:30|||||||||25
1632495700000|2021-09-24 15:01:40|16116.1|16112.1|16119.2|16115.2|16119.2|16115.2|16116.1|16112.1|194
1632495720000|2021-09-24 15:02:00|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|89
1632495730000|2021-09-24 15:02:10|||||||||6
1632495740000|2021-09-24 15:02:20|||||||||2
1632495750000|2021-09-24 15:02:30|||||||||15
1632495760000|2021-09-24 15:02:40|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|40
1632495770000|2021-09-24 15:02:50|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16119.2|16115.2|127
1632495780000|2021-09-24 15:03:00|||||||||2
1632495790000|2021-09-24 15:03:10|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|8
1632495810000|2021-09-24 15:03:30|||||||||4
1632495820000|2021-09-24 15:03:40|||||||||3
1632495830000|2021-09-24 15:03:50|||||||||178
1632495840000|2021-09-24 15:04:00|||||||||4
1632495850000|2021-09-24 15:04:10|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|290
1632495860000|2021-09-24 15:04:20|16125.4|16121.4|16128.6|16124.6|16128.6|16124.6|16125.4|16121.4|306
1632495870000|2021-09-24 15:04:30|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|314
1632495880000|2021-09-24 15:04:40|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16125.4|16121.4|87
1632495890000|2021-09-24 15:04:50|||||||||1
1632495900000|2021-09-24 15:05:00|||||||||170
1632495910000|2021-09-24 15:05:10|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|178
1632495920000|2021-09-24 15:05:20|||||||||2
1632495930000|2021-09-24 15:05:30|16128.6|16124.6|16125.4|16121.4|16128.6|16124.6|16125.4|16121.4|126
1632495950000|2021-09-24 15:05:50|||||||||53
1632495960000|2021-09-24 15:06:00|||||||||20
1632495990000|2021-09-24 15:06:30|||||||||5
1632496000000|2021-09-24 15:06:40|||||||||2
1632496010000|2021-09-24 15:06:50|||||||||47
1632496020000|2021-09-24 15:07:00|16128.6|16124.6|16125.4|16121.4|16128.6|16124.6|16125.4|16121.4|88
1632496030000|2021-09-24 15:07:10|||||||||64
1632496040000|2021-09-24 15:07:20|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|6
1632496050000|2021-09-24 15:07:30|||||||||38
1632496060000|2021-09-24 15:07:40|16125.4|16121.4|16128.6|16124.6|16128.6|16124.6|16125.4|16121.4|44
1632496070000|2021-09-24 15:07:50|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|76
1632496090000|2021-09-24 15:08:10|||||||||452
1632496100000|2021-09-24 15:08:20|||||||||1
1632496110000|2021-09-24 15:08:30|16122.3|16118.3|16125.4|16121.4|16125.4|16121.4|16122.3|16118.3|240
1632496120000|2021-09-24 15:08:40|||||||||1
1632496130000|2021-09-24 15:08:50|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|81
1632496140000|2021-09-24 15:09:00|16125.4|16121.4|16122.3|16118.3|16125.4|16121.4|16122.3|16118.3|68
1632496150000|2021-09-24 15:09:10|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|137
1632496160000|2021-09-24 15:09:20|16122.3|16118.3|16119.2|16115.2|16122.3|16118.3|16119.2|16115.2|47
1632496170000|2021-09-24 15:09:30|||||||||2
1632496180000|2021-09-24 15:09:40|||||||||11
1632496190000|2021-09-24 15:09:50|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16119.2|16115.2|111
1632496200000|2021-09-24 15:10:00|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|30
1632496220000|2021-09-24 15:10:20|||||||||6
1632496230000|2021-09-24 15:10:30|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|184
1632496240000|2021-09-24 15:10:40|||||||||34
1632496250000|2021-09-24 15:10:50|||||||||18
1632496260000|2021-09-24 15:11:00|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|57
1632496270000|2021-09-24 15:11:10|16116.1|16112.1|16119.2|16115.2|16119.2|16115.2|16116.1|16112.1|64
1632496280000|2021-09-24 15:11:20|||||||||3
1632496290000|2021-09-24 15:11:30|||||||||4
1632496300000|2021-09-24 15:11:40|||||||||2
1632496310000|2021-09-24 15:11:50|||||||||44
1632496320000|2021-09-24 15:12:00|||||||||15
1632496330000|2021-09-24 15:12:10|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|44
1632496340000|2021-09-24 15:12:20|||||||||20
1632496350000|2021-09-24 15:12:30|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|14
1632496380000|2021-09-24 15:13:00|||||||||50
1632496390000|2021-09-24 15:13:10|||||||||31
1632496410000|2021-09-24 15:13:30|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16119.2|16115.2|96
1632496420000|2021-09-24 15:13:40|16120.8|16116.8|16122.3|16118.3|16122.3|16118.3|16119.2|16115.2|56
1632496430000|2021-09-24 15:13:50|16119.2|16115.2|16122.3|16118.3|16122.3|16118.3|16119.2|16115.2|105
1632496440000|2021-09-24 15:14:00|||||||||22
1632496450000|2021-09-24 15:14:10|16119.2|16115.2|16122.3|16118.3|16122.3|16118.3|16119.2|16115.2|55
1632496460000|2021-09-24 15:14:20|||||||||50
1632496480000|2021-09-24 15:14:40|||||||||80
1632496490000|2021-09-24 15:14:50|||||||||7
1632496500000|2021-09-24 15:15:00|||||||||28
1632496510000|2021-09-24 15:15:10|||||||||7
1632496520000|2021-09-24 15:15:20|16119.2|16115.2|16122.3|16118.3|16122.3|16118.3|16119.2|16115.2|71
1632496530000|2021-09-24 15:15:30|16119.2|16115.2|16122.3|16118.3|16122.3|16118.3|16119.2|16115.2|131
1632496550000|2021-09-24 15:15:50|||||||||17
1632496570000|2021-09-24 15:16:10|||||||||1
1632496590000|2021-09-24 15:16:30|||||||||31
1632496600000|2021-09-24 15:16:40|||||||||8
1632496610000|2021-09-24 15:16:50|||||||||50
1632496630000|2021-09-24 15:17:10|||||||||1
1632496650000|2021-09-24 15:17:30|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|55
1632496670000|2021-09-24 15:17:50|||||||||9
1632496680000|2021-09-24 15:18:00|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16125.4|16121.4|141
1632496690000|2021-09-24 15:18:10|||||||||13
1632496700000|2021-09-24 15:18:20|||||||||14
1632496710000|2021-09-24 15:18:30|||||||||51
1632496720000|2021-09-24 15:18:40|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16128.6|16124.6|212
1632496730000|2021-09-24 15:18:50|16128.6|16124.6|16128.6|16124.6|16131.7|16127.7|16128.6|16124.6|83
1632496740000|2021-09-24 15:19:00|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|63
1632496750000|2021-09-24 15:19:10|16128.6|16124.6|16131.7|16127.7|16131.7|16127.7|16128.6|16124.6|26
1632496760000|2021-09-24 15:19:20|||||||||12
1632496770000|2021-09-24 15:19:30|||||||||8
1632496780000|2021-09-24 15:19:40|16128.6|16124.6|16128.6|16124.6|16130.1|16126.1|16128.6|16124.6|81
1632496790000|2021-09-24 15:19:50|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|15
1632496820000|2021-09-24 15:20:20|||||||||25
1632496840000|2021-09-24 15:20:40|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|122
1632496850000|2021-09-24 15:20:50|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|53
1632496860000|2021-09-24 15:21:00|16128.6|16124.6|16131.7|16127.7|16131.7|16127.7|16128.6|16124.6|49
1632496880000|2021-09-24 15:21:20|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|89
1632496890000|2021-09-24 15:21:30|||||||||133
1632496900000|2021-09-24 15:21:40|||||||||22
1632496920000|2021-09-24 15:22:00|||||||||2
1632496930000|2021-09-24 15:22:10|||||||||51
1632496950000|2021-09-24 15:22:30|||||||||92
1632496960000|2021-09-24 15:22:40|16131.7|16127.7|16128.6|16124.6|16131.7|16127.7|16128.6|16124.6|46
1632496970000|2021-09-24 15:22:50|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|11
1632496980000|2021-09-24 15:23:00|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|70
1632497010000|2021-09-24 15:23:30|||||||||6
1632497050000|2021-09-24 15:24:10|||||||||4
1632497080000|2021-09-24 15:24:40|||||||||1
1632497100000|2021-09-24 15:25:00|||||||||19
1632497110000|2021-09-24 15:25:10|||||||||2
1632497120000|2021-09-24 15:25:20|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|6
1632497130000|2021-09-24 15:25:30|||||||||2
1632497140000|2021-09-24 15:25:40|||||||||1
1632497150000|2021-09-24 15:25:50|||||||||1
1632497160000|2021-09-24 15:26:00|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|37
1632497200000|2021-09-24 15:26:40|||||||||1
1632497230000|2021-09-24 15:27:10|||||||||3
1632497240000|2021-09-24 15:27:20|||||||||92
1632497250000|2021-09-24 15:27:30|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16122.3|16118.3|103
1632497260000|2021-09-24 15:27:40|||||||||3
1632497280000|2021-09-24 15:28:00|||||||||4
1632497290000|2021-09-24 15:28:10|||||||||100
1632497310000|2021-09-24 15:28:30|||||||||7
1632497320000|2021-09-24 15:28:40|||||||||1
1632497330000|2021-09-24 15:28:50|||||||||63
1632497340000|2021-09-24 15:29:00|||||||||50
1632497370000|2021-09-24 15:29:30|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|57
1632497380000|2021-09-24 15:29:40|||||||||2
1632497390000|2021-09-24 15:29:50|||||||||1
1632497400000|2021-09-24 15:30:00|16120.8|16116.8|16119.2|16115.2|16120.8|16116.8|16119.2|16115.2|19
1632497410000|2021-09-24 15:30:10|16122.3|16118.3|16119.2|16115.2|16122.3|16118.3|16119.2|16115.2|98
1632497420000|2021-09-24 15:30:20|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|106
1632497460000|2021-09-24 15:31:00|||||||||2
1632497490000|2021-09-24 15:31:30|||||||||41
1632497510000|2021-09-24 15:31:50|||||||||30
1632497520000|2021-09-24 15:32:00|||||||||1
1632497540000|2021-09-24 15:32:20|||||||||511
1632497550000|2021-09-24 15:32:30|16119.2|16115.2|16119.2|16115.2|16122.3|16118.3|16119.2|16115.2|144
1632497560000|2021-09-24 15:32:40|||||||||23
1632497570000|2021-09-24 15:32:50|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|6
1632497580000|2021-09-24 15:33:00|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|87
1632497590000|2021-09-24 15:33:10|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16119.2|16115.2|67
1632497600000|2021-09-24 15:33:20|||||||||4
1632497610000|2021-09-24 15:33:30|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|3
1632497620000|2021-09-24 15:33:40|||||||||3
1632497650000|2021-09-24 15:34:10|||||||||15
1632497660000|2021-09-24 15:34:20|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|53
1632497670000|2021-09-24 15:34:30|16119.2|16115.2|16116.1|16112.1|16119.2|16115.2|16116.1|16112.1|568
1632497680000|2021-09-24 15:34:40|||||||||14
1632497690000|2021-09-24 15:34:50|||||||||7
1632497710000|2021-09-24 15:35:10|||||||||2
1632497740000|2021-09-24 15:35:40|||||||||50
1632497750000|2021-09-24 15:35:50|||||||||12
1632497770000|2021-09-24 15:36:10|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|20
1632497790000|2021-09-24 15:36:30|||||||||8
1632497800000|2021-09-24 15:36:40|||||||||112
1632497810000|2021-09-24 15:36:50|||||||||4
1632497820000|2021-09-24 15:37:00|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|189
1632497850000|2021-09-24 15:37:30|||||||||3
1632497870000|2021-09-24 15:37:50|||||||||3
1632497880000|2021-09-24 15:38:00|||||||||3
1632497920000|2021-09-24 15:38:40|||||||||3
1632497960000|2021-09-24 15:39:20|||||||||1
1632497970000|2021-09-24 15:39:30|||||||||1
1632497980000|2021-09-24 15:39:40|||||||||1
1632497990000|2021-09-24 15:39:50|||||||||82
1632498000000|2021-09-24 15:40:00|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|189
1632498010000|2021-09-24 15:40:10|||||||||34
1632498020000|2021-09-24 15:40:20|16123.9|16119.9|16125.4|16121.4|16125.4|16121.4|16123.9|16119.9|2
1632498040000|2021-09-24 15:40:40|||||||||100
1632498050000|2021-09-24 15:40:50|||||||||2
1632498060000|2021-09-24 15:41:00|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|85
1632498080000|2021-09-24 15:41:20|||||||||1
1632498090000|2021-09-24 15:41:30|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|29
1632498100000|2021-09-24 15:41:40|||||||||1
1632498110000|2021-09-24 15:41:50|||||||||4
1632498120000|2021-09-24 15:42:00|||||||||1
1632498130000|2021-09-24 15:42:10|||||||||2
1632498140000|2021-09-24 15:42:20|||||||||1
1632498150000|2021-09-24 15:42:30|||||||||3
1632498160000|2021-09-24 15:42:40|||||||||2
1632498170000|2021-09-24 15:42:50|||||||||83
1632498180000|2021-09-24 15:43:00|||||||||1
1632498190000|2021-09-24 15:43:10|||||||||1
1632498200000|2021-09-24 15:43:20|||||||||1
1632498210000|2021-09-24 15:43:30|||||||||1
1632498230000|2021-09-24 15:43:50|||||||||23
1632498240000|2021-09-24 15:44:00|||||||||28
1632498250000|2021-09-24 15:44:10|||||||||2
1632498260000|2021-09-24 15:44:20|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16119.2|16115.2|140
1632498270000|2021-09-24 15:44:30|||||||||5
1632498280000|2021-09-24 15:44:40|||||||||1
1632498290000|2021-09-24 15:44:50|||||||||11
1632498310000|2021-09-24 15:45:10|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|9
1632498340000|2021-09-24 15:45:40|||||||||20
1632498350000|2021-09-24 15:45:50|||||||||19
1632498360000|2021-09-24 15:46:00|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|242
1632498370000|2021-09-24 15:46:10|16119.2|16115.2|16116.1|16112.1|16119.2|16115.2|16116.1|16112.1|97
1632498390000|2021-09-24 15:46:30|||||||||7
1632498400000|2021-09-24 15:46:40|||||||||18
1632498420000|2021-09-24 15:47:00|||||||||198
1632498430000|2021-09-24 15:47:10|||||||||1
1632498440000|2021-09-24 15:47:20|||||||||167
1632498450000|2021-09-24 15:47:30|||||||||1
1632498470000|2021-09-24 15:47:50|||||||||13
1632498480000|2021-09-24 15:48:00|||||||||15
1632498490000|2021-09-24 15:48:10|||||||||2
1632498500000|2021-09-24 15:48:20|||||||||9
1632498510000|2021-09-24 15:48:30|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|62
1632498520000|2021-09-24 15:48:40|||||||||20
1632498540000|2021-09-24 15:49:00|||||||||2
1632498550000|2021-09-24 15:49:10|16116.1|16112.1|16112.9|16108.9|16116.1|16112.1|16112.9|16108.9|21
1632498560000|2021-09-24 15:49:20|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16112.9|16108.9|42
1632498570000|2021-09-24 15:49:30|||||||||8
1632498580000|2021-09-24 15:49:40|||||||||5
1632498590000|2021-09-24 15:49:50|||||||||29
1632498600000|2021-09-24 15:50:00|||||||||1
1632498610000|2021-09-24 15:50:10|||||||||5
1632498630000|2021-09-24 15:50:30|||||||||1
1632498650000|2021-09-24 15:50:50|||||||||3
1632498660000|2021-09-24 15:51:00|||||||||2
1632498680000|2021-09-24 15:51:20|||||||||1
1632498690000|2021-09-24 15:51:30|||||||||18
1632498710000|2021-09-24 15:51:50|||||||||23
1632498720000|2021-09-24 15:52:00|||||||||49
1632498740000|2021-09-24 15:52:20|||||||||2
1632498760000|2021-09-24 15:52:40|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|770
1632498780000|2021-09-24 15:53:00|||||||||6
1632498800000|2021-09-24 15:53:20|16122.3|16118.3|16119.2|16115.2|16122.3|16118.3|16119.2|16115.2|160
1632498810000|2021-09-24 15:53:30|||||||||2
1632498830000|2021-09-24 15:53:50|||||||||2
1632498840000|2021-09-24 15:54:00|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16119.2|16115.2|191
1632498850000|2021-09-24 15:54:10|16119.2|16115.2|16122.3|16118.3|16122.3|16118.3|16119.2|16115.2|38
1632498860000|2021-09-24 15:54:20|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|3
1632498900000|2021-09-24 15:55:00|||||||||9
1632498910000|2021-09-24 15:55:10|16117.6|16113.6|16119.2|16115.2|16119.2|16115.2|16117.6|16113.6|127
1632498920000|2021-09-24 15:55:20|||||||||3
1632498930000|2021-09-24 15:55:30|16117.6|16113.6|16119.2|16115.2|16119.2|16115.2|16116.1|16112.1|56
1632498940000|2021-09-24 15:55:40|16116.1|16112.1|16119.2|16115.2|16119.2|16115.2|16116.1|16112.1|81
1632498950000|2021-09-24 15:55:50|16116.1|16112.1|16119.2|16115.2|16119.2|16115.2|16116.1|16112.1|25
1632498960000|2021-09-24 15:56:00|||||||||1
1632498970000|2021-09-24 15:56:10|||||||||1
1632499000000|2021-09-24 15:56:40|||||||||8
1632499010000|2021-09-24 15:56:50|||||||||1
1632499020000|2021-09-24 15:57:00|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|544
1632499040000|2021-09-24 15:57:20|||||||||1
1632499050000|2021-09-24 15:57:30|||||||||1
1632499060000|2021-09-24 15:57:40|||||||||15
1632499090000|2021-09-24 15:58:10|16120.8|16116.8|16122.3|16118.3|16122.3|16118.3|16119.2|16115.2|70
1632499100000|2021-09-24 15:58:20|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|13
1632499130000|2021-09-24 15:58:50|||||||||34
1632499140000|2021-09-24 15:59:00|||||||||4
1632499150000|2021-09-24 15:59:10|||||||||10
1632499160000|2021-09-24 15:59:20|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|416
1632499170000|2021-09-24 15:59:30|||||||||23
1632499180000|2021-09-24 15:59:40|||||||||2
1632499200000|2021-09-24 16:00:00|||||||||18
1632499230000|2021-09-24 16:00:30|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|22
1632499240000|2021-09-24 16:00:40|||||||||1
1632499250000|2021-09-24 16:00:50|||||||||1
1632499270000|2021-09-24 16:01:10|||||||||1
1632499280000|2021-09-24 16:01:20|||||||||10
1632499300000|2021-09-24 16:01:40|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|54
1632499310000|2021-09-24 16:01:50|||||||||20
1632499320000|2021-09-24 16:02:00|||||||||1
1632499330000|2021-09-24 16:02:10|||||||||9
1632499340000|2021-09-24 16:02:20|||||||||6
1632499350000|2021-09-24 16:02:30|||||||||12
1632499360000|2021-09-24 16:02:40|||||||||2
1632499370000|2021-09-24 16:02:50|||||||||82
1632499380000|2021-09-24 16:03:00|||||||||2
1632499390000|2021-09-24 16:03:10|||||||||5
1632499400000|2021-09-24 16:03:20|||||||||12
1632499410000|2021-09-24 16:03:30|||||||||8
1632499430000|2021-09-24 16:03:50|||||||||1
1632499440000|2021-09-24 16:04:00|||||||||22
1632499450000|2021-09-24 16:04:10|||||||||209
1632499460000|2021-09-24 16:04:20|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|14
1632499470000|2021-09-24 16:04:30|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|76
1632499480000|2021-09-24 16:04:40|||||||||1
1632499490000|2021-09-24 16:04:50|||||||||2
1632499500000|2021-09-24 16:05:00|||||||||35
1632499510000|2021-09-24 16:05:10|||||||||200
1632499520000|2021-09-24 16:05:20|||||||||6
1632499530000|2021-09-24 16:05:30|||||||||9
1632499540000|2021-09-24 16:05:40|||||||||6
1632499550000|2021-09-24 16:05:50|||||||||23
1632499560000|2021-09-24 16:06:00|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|23
1632499570000|2021-09-24 16:06:10|16122.3|16118.3|16122.3|16118.3|16125.4|16121.4|16122.3|16118.3|87
1632499580000|2021-09-24 16:06:20|||||||||5
1632499590000|2021-09-24 16:06:30|16125.4|16121.4|16122.3|16118.3|16125.4|16121.4|16122.3|16118.3|185
1632499600000|2021-09-24 16:06:40|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16122.3|16118.3|73
1632499610000|2021-09-24 16:06:50|||||||||12
1632499650000|2021-09-24 16:07:30|||||||||13
1632499670000|2021-09-24 16:07:50|||||||||100
1632499680000|2021-09-24 16:08:00|||||||||1
1632499690000|2021-09-24 16:08:10|||||||||55
1632499700000|2021-09-24 16:08:20|||||||||2
1632499710000|2021-09-24 16:08:30|||||||||165
1632499740000|2021-09-24 16:09:00|||||||||1
1632499760000|2021-09-24 16:09:20|||||||||2
1632499770000|2021-09-24 16:09:30|||||||||16
1632499780000|2021-09-24 16:09:40|||||||||19
1632499800000|2021-09-24 16:10:00|||||||||2
1632499810000|2021-09-24 16:10:10|||||||||1
1632499820000|2021-09-24 16:10:20|||||||||3
1632499830000|2021-09-24 16:10:30|||||||||1
1632499840000|2021-09-24 16:10:40|16122.3|16118.3|16125.4|16121.4|16125.4|16121.4|16122.3|16118.3|223
1632499850000|2021-09-24 16:10:50|||||||||1
1632499860000|2021-09-24 16:11:00|||||||||1
1632499880000|2021-09-24 16:11:20|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|35
1632499890000|2021-09-24 16:11:30|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|30
1632499910000|2021-09-24 16:11:50|||||||||2
1632499920000|2021-09-24 16:12:00|||||||||1
1632499930000|2021-09-24 16:12:10|||||||||2
1632499960000|2021-09-24 16:12:40|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|7
1632499970000|2021-09-24 16:12:50|16125.4|16121.4|16128.6|16124.6|16128.6|16124.6|16125.4|16121.4|99
1632500000000|2021-09-24 16:13:20|||||||||22
1632500010000|2021-09-24 16:13:30|||||||||14
1632500020000|2021-09-24 16:13:40|||||||||1
1632500030000|2021-09-24 16:13:50|||||||||6
1632500050000|2021-09-24 16:14:10|||||||||2
1632500060000|2021-09-24 16:14:20|||||||||10
1632500070000|2021-09-24 16:14:30|||||||||7
1632500080000|2021-09-24 16:14:40|||||||||100
1632500090000|2021-09-24 16:14:50|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|352
1632500100000|2021-09-24 16:15:00|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|14
1632500110000|2021-09-24 16:15:10|||||||||1
1632500130000|2021-09-24 16:15:30|||||||||4
1632500140000|2021-09-24 16:15:40|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|32
1632500150000|2021-09-24 16:15:50|16134.8|16130.8|16131.7|16127.7|16134.8|16130.8|16131.7|16127.7|29
1632500160000|2021-09-24 16:16:00|||||||||10
1632500170000|2021-09-24 16:16:10|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|70
1632500180000|2021-09-24 16:16:20|16131.7|16127.7|16134.8|16130.8|16134.8|16130.8|16131.7|16127.7|310
1632500190000|2021-09-24 16:16:30|||||||||27
1632500200000|2021-09-24 16:16:40|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|84
1632500210000|2021-09-24 16:16:50|||||||||3
1632500220000|2021-09-24 16:17:00|||||||||29
1632500230000|2021-09-24 16:17:10|||||||||1
1632500240000|2021-09-24 16:17:20|||||||||1
1632500260000|2021-09-24 16:17:40|||||||||1
1632500270000|2021-09-24 16:17:50|||||||||6
1632500280000|2021-09-24 16:18:00|||||||||5
1632500290000|2021-09-24 16:18:10|||||||||2
1632500320000|2021-09-24 16:18:40|||||||||85
1632500330000|2021-09-24 16:18:50|||||||||1
1632500340000|2021-09-24 16:19:00|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|60
1632500350000|2021-09-24 16:19:10|||||||||27
1632500360000|2021-09-24 16:19:20|||||||||12
1632500370000|2021-09-24 16:19:30|||||||||5
1632500390000|2021-09-24 16:19:50|||||||||1
1632500400000|2021-09-24 16:20:00|||||||||114
1632500410000|2021-09-24 16:20:10|||||||||15
1632500420000|2021-09-24 16:20:20|||||||||18
1632500430000|2021-09-24 16:20:30|||||||||38
1632500440000|2021-09-24 16:20:40|16131.7|16127.7|16134.8|16130.8|16134.8|16130.8|16131.7|16127.7|55
1632500450000|2021-09-24 16:20:50|||||||||14
1632500460000|2021-09-24 16:21:00|||||||||47
1632500480000|2021-09-24 16:21:20|||||||||15
1632500490000|2021-09-24 16:21:30|16137.9|16133.9|16134.8|16130.8|16137.9|16133.9|16134.8|16130.8|107
1632500530000|2021-09-24 16:22:10|||||||||1
1632500560000|2021-09-24 16:22:40|16131.7|16127.7|16134.8|16130.8|16134.8|16130.8|16131.7|16127.7|26
1632500570000|2021-09-24 16:22:50|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|124
1632500590000|2021-09-24 16:23:10|||||||||2
1632500600000|2021-09-24 16:23:20|||||||||9
1632500610000|2021-09-24 16:23:30|||||||||7
1632500620000|2021-09-24 16:23:40|||||||||34
1632500660000|2021-09-24 16:24:20|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|31
1632500670000|2021-09-24 16:24:30|||||||||59
1632500680000|2021-09-24 16:24:40|||||||||3
1632500720000|2021-09-24 16:25:20|||||||||1
1632500760000|2021-09-24 16:26:00|||||||||1
1632500770000|2021-09-24 16:26:10|||||||||4
1632500780000|2021-09-24 16:26:20|||||||||58
1632500790000|2021-09-24 16:26:30|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|35
1632500800000|2021-09-24 16:26:40|16127|16123|16128.6|16124.6|16128.6|16124.6|16127|16123|99
1632500810000|2021-09-24 16:26:50|||||||||10
1632500820000|2021-09-24 16:27:00|||||||||24
1632500830000|2021-09-24 16:27:10|||||||||7
1632500840000|2021-09-24 16:27:20|||||||||2
1632500850000|2021-09-24 16:27:30|||||||||6
1632500900000|2021-09-24 16:28:20|||||||||3
1632500940000|2021-09-24 16:29:00|||||||||411
1632500950000|2021-09-24 16:29:10|16125.4|16121.4|16128.6|16124.6|16128.6|16124.6|16125.4|16121.4|54
1632500990000|2021-09-24 16:29:50|||||||||81
1632501000000|2021-09-24 16:30:00|16125.4|16121.4|16128.6|16124.6|16128.6|16124.6|16125.4|16121.4|84
1632501010000|2021-09-24 16:30:10|||||||||19
1632501020000|2021-09-24 16:30:20|||||||||1
1632501030000|2021-09-24 16:30:30|||||||||4
1632501040000|2021-09-24 16:30:40|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|5
1632501050000|2021-09-24 16:30:50|||||||||2
1632501060000|2021-09-24 16:31:00|||||||||1
1632501070000|2021-09-24 16:31:10|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|30
1632501080000|2021-09-24 16:31:20|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|44
1632501110000|2021-09-24 16:31:50|||||||||11
1632501130000|2021-09-24 16:32:10|||||||||288
1632501170000|2021-09-24 16:32:50|||||||||26
1632501210000|2021-09-24 16:33:30|||||||||7
1632501230000|2021-09-24 16:33:50|||||||||11
1632501250000|2021-09-24 16:34:10|||||||||1
1632501260000|2021-09-24 16:34:20|||||||||7
1632501270000|2021-09-24 16:34:30|||||||||14
1632501280000|2021-09-24 16:34:40|||||||||10
1632501290000|2021-09-24 16:34:50|||||||||4
1632501310000|2021-09-24 16:35:10|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|67
1632501330000|2021-09-24 16:35:30|||||||||6
1632501340000|2021-09-24 16:35:40|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|10
1632501350000|2021-09-24 16:35:50|||||||||6
1632501360000|2021-09-24 16:36:00|||||||||10
1632501370000|2021-09-24 16:36:10|||||||||12
1632501390000|2021-09-24 16:36:30|||||||||4
1632501430000|2021-09-24 16:37:10|||||||||1
1632501440000|2021-09-24 16:37:20|||||||||5
1632501480000|2021-09-24 16:38:00|||||||||45
1632501490000|2021-09-24 16:38:10|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|37
1632501530000|2021-09-24 16:38:50|||||||||15
1632501540000|2021-09-24 16:39:00|||||||||121
1632501550000|2021-09-24 16:39:10|||||||||59
1632501560000|2021-09-24 16:39:20|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|26
1632501590000|2021-09-24 16:39:50|||||||||106
1632501600000|2021-09-24 16:40:00|||||||||8
1632501630000|2021-09-24 16:40:30|||||||||2
1632501670000|2021-09-24 16:41:10|||||||||4
1632501690000|2021-09-24 16:41:30|||||||||3
1632501700000|2021-09-24 16:41:40|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|176
1632501750000|2021-09-24 16:42:30|||||||||14
1632501760000|2021-09-24 16:42:40|||||||||3
1632501770000|2021-09-24 16:42:50|||||||||19
1632501780000|2021-09-24 16:43:00|||||||||5
1632501790000|2021-09-24 16:43:10|16119.2|16115.2|16116.1|16112.1|16119.2|16115.2|16116.1|16112.1|264
1632501800000|2021-09-24 16:43:20|16119.2|16115.2|16116.1|16112.1|16119.2|16115.2|16116.1|16112.1|122
1632501810000|2021-09-24 16:43:30|||||||||2
1632501830000|2021-09-24 16:43:50|||||||||9
1632501840000|2021-09-24 16:44:00|16119.2|16115.2|16116.1|16112.1|16119.2|16115.2|16116.1|16112.1|99
1632501880000|2021-09-24 16:44:40|||||||||5
1632501900000|2021-09-24 16:45:00|||||||||5
1632501920000|2021-09-24 16:45:20|||||||||8
1632501930000|2021-09-24 16:45:30|||||||||2
1632501980000|2021-09-24 16:46:20|||||||||49
1632501990000|2021-09-24 16:46:30|||||||||42
1632502000000|2021-09-24 16:46:40|||||||||7
1632502010000|2021-09-24 16:46:50|||||||||5
1632502020000|2021-09-24 16:47:00|||||||||30
1632502030000|2021-09-24 16:47:10|||||||||2
1632502040000|2021-09-24 16:47:20|16119.2|16115.2|16116.1|16112.1|16119.2|16115.2|16116.1|16112.1|88
1632502050000|2021-09-24 16:47:30|16119.2|16115.2|16116.1|16112.1|16119.2|16115.2|16116.1|16112.1|38
1632502070000|2021-09-24 16:47:50|||||||||7
1632502080000|2021-09-24 16:48:00|||||||||10
1632502090000|2021-09-24 16:48:10|||||||||12
1632502120000|2021-09-24 16:48:40|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|43
1632502130000|2021-09-24 16:48:50|||||||||25
1632502140000|2021-09-24 16:49:00|||||||||14
1632502150000|2021-09-24 16:49:10|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|7
1632502200000|2021-09-24 16:50:00|||||||||2
1632502210000|2021-09-24 16:50:10|||||||||7
1632502220000|2021-09-24 16:50:20|||||||||4
1632502230000|2021-09-24 16:50:30|||||||||21
1632502240000|2021-09-24 16:50:40|||||||||5
1632502260000|2021-09-24 16:51:00|||||||||2
1632502270000|2021-09-24 16:51:10|||||||||1
1632502290000|2021-09-24 16:51:30|||||||||1
1632502350000|2021-09-24 16:52:30|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|22
1632502370000|2021-09-24 16:52:50|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|5
1632502390000|2021-09-24 16:53:10|||||||||67
1632502400000|2021-09-24 16:53:20|||||||||17
1632502410000|2021-09-24 16:53:30|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|2
1632502430000|2021-09-24 16:53:50|||||||||9
1632502440000|2021-09-24 16:54:00|||||||||7
1632502530000|2021-09-24 16:55:30|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|24
1632502590000|2021-09-24 16:56:30|||||||||19
1632502640000|2021-09-24 16:57:20|||||||||1
1632502650000|2021-09-24 16:57:30|||||||||50
1632502680000|2021-09-24 16:58:00|||||||||2
1632502690000|2021-09-24 16:58:10|||||||||8
1632502710000|2021-09-24 16:58:30|||||||||13
1632502740000|2021-09-24 16:59:00|||||||||2
1632502750000|2021-09-24 16:59:10|||||||||1
1632502780000|2021-09-24 16:59:40|||||||||17
1632502790000|2021-09-24 16:59:50|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|69
1632502800000|2021-09-24 17:00:00|||||||||146
1632502810000|2021-09-24 17:00:10|||||||||2
1632502820000|2021-09-24 17:00:20|||||||||10
1632502850000|2021-09-24 17:00:50|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|35
1632502860000|2021-09-24 17:01:00|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16116.1|16112.1|239
1632502870000|2021-09-24 17:01:10|||||||||1
1632502880000|2021-09-24 17:01:20|||||||||1
1632502900000|2021-09-24 17:01:40|||||||||18
1632502910000|2021-09-24 17:01:50|||||||||2
1632502940000|2021-09-24 17:02:20|||||||||17
1632502950000|2021-09-24 17:02:30|||||||||97
1632502960000|2021-09-24 17:02:40|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|210
1632502970000|2021-09-24 17:02:50|||||||||3
1632502980000|2021-09-24 17:03:00|||||||||5
1632503000000|2021-09-24 17:03:20|||||||||2
1632503010000|2021-09-24 17:03:30|||||||||15
1632503020000|2021-09-24 17:03:40|||||||||3
1632503040000|2021-09-24 17:04:00|||||||||1
1632503050000|2021-09-24 17:04:10|||||||||1
1632503060000|2021-09-24 17:04:20|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|367
1632503070000|2021-09-24 17:04:30|||||||||1
1632503080000|2021-09-24 17:04:40|||||||||1
1632503090000|2021-09-24 17:04:50|16109.8|16105.8|16112.9|16108.9|16112.9|16108.9|16109.8|16105.8|264
1632503100000|2021-09-24 17:05:00|||||||||2
1632503130000|2021-09-24 17:05:30|||||||||1
1632503170000|2021-09-24 17:06:10|||||||||44
1632503180000|2021-09-24 17:06:20|||||||||5
1632503190000|2021-09-24 17:06:30|||||||||13
1632503200000|2021-09-24 17:06:40|||||||||104
1632503210000|2021-09-24 17:06:50|||||||||7
1632503220000|2021-09-24 17:07:00|||||||||3
1632503240000|2021-09-24 17:07:20|||||||||117
1632503260000|2021-09-24 17:07:40|||||||||1
1632503270000|2021-09-24 17:07:50|||||||||16
1632503280000|2021-09-24 17:08:00|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|301
1632503290000|2021-09-24 17:08:10|||||||||1
1632503310000|2021-09-24 17:08:30|||||||||3
1632503330000|2021-09-24 17:08:50|16112.9|16108.9|16116.1|16112.1|16116.1|16112.1|16112.9|16108.9|68
1632503350000|2021-09-24 17:09:10|16112.9|16108.9|16112.9|16108.9|16114.5|16110.5|16112.9|16108.9|46
1632503360000|2021-09-24 17:09:20|||||||||34
1632503390000|2021-09-24 17:09:50|||||||||1
1632503400000|2021-09-24 17:10:00|||||||||10
1632503410000|2021-09-24 17:10:10|||||||||19
1632503430000|2021-09-24 17:10:30|||||||||1
1632503440000|2021-09-24 17:10:40|||||||||13
1632503470000|2021-09-24 17:11:10|||||||||4
1632503500000|2021-09-24 17:11:40|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16112.9|16108.9|163
1632503520000|2021-09-24 17:12:00|||||||||29
1632503560000|2021-09-24 17:12:40|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|33
1632503570000|2021-09-24 17:12:50|||||||||84
1632503580000|2021-09-24 17:13:00|||||||||1
1632503590000|2021-09-24 17:13:10|||||||||1
1632503600000|2021-09-24 17:13:20|||||||||50
1632503630000|2021-09-24 17:13:50|||||||||10
1632503640000|2021-09-24 17:14:00|||||||||11
1632503650000|2021-09-24 17:14:10|||||||||10
1632503660000|2021-09-24 17:14:20|||||||||10
1632503670000|2021-09-24 17:14:30|||||||||11
1632503680000|2021-09-24 17:14:40|||||||||4
1632503690000|2021-09-24 17:14:50|||||||||2
1632503700000|2021-09-24 17:15:00|||||||||276
1632503710000|2021-09-24 17:15:10|||||||||1
1632503750000|2021-09-24 17:15:50|||||||||2
1632503760000|2021-09-24 17:16:00|||||||||9
1632503770000|2021-09-24 17:16:10|16109.8|16105.8|16112.9|16108.9|16112.9|16108.9|16109.8|16105.8|144
1632503780000|2021-09-24 17:16:20|||||||||23
1632503790000|2021-09-24 17:16:30|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|36
1632503800000|2021-09-24 17:16:40|||||||||356
1632503810000|2021-09-24 17:16:50|||||||||11
1632503820000|2021-09-24 17:17:00|||||||||8
1632503830000|2021-09-24 17:17:10|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|17
1632503840000|2021-09-24 17:17:20|||||||||1
1632503850000|2021-09-24 17:17:30|||||||||84
1632503870000|2021-09-24 17:17:50|16109.8|16105.8|16106.7|16102.7|16109.8|16105.8|16106.7|16102.7|195
1632503880000|2021-09-24 17:18:00|||||||||129
1632503890000|2021-09-24 17:18:10|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|14
1632503900000|2021-09-24 17:18:20|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|265
1632503910000|2021-09-24 17:18:30|||||||||25
1632503930000|2021-09-24 17:18:50|||||||||1
1632503970000|2021-09-24 17:19:30|||||||||1
1632503990000|2021-09-24 17:19:50|||||||||8
1632504020000|2021-09-24 17:20:20|||||||||3
1632504030000|2021-09-24 17:20:30|||||||||2
1632504060000|2021-09-24 17:21:00|||||||||1
1632504070000|2021-09-24 17:21:10|||||||||2
1632504100000|2021-09-24 17:21:40|||||||||1
1632504110000|2021-09-24 17:21:50|||||||||1
1632504120000|2021-09-24 17:22:00|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|18
1632504130000|2021-09-24 17:22:10|||||||||1
1632504150000|2021-09-24 17:22:30|||||||||216
1632504160000|2021-09-24 17:22:40|||||||||13
1632504210000|2021-09-24 17:23:30|||||||||1
1632504230000|2021-09-24 17:23:50|||||||||1
1632504260000|2021-09-24 17:24:20|||||||||2
1632504290000|2021-09-24 17:24:50|||||||||2
1632504300000|2021-09-24 17:25:00|||||||||1
1632504320000|2021-09-24 17:25:20|||||||||43
1632504340000|2021-09-24 17:25:40|||||||||1
1632504350000|2021-09-24 17:25:50|||||||||3
1632504360000|2021-09-24 17:26:00|||||||||2
1632504370000|2021-09-24 17:26:10|||||||||2
1632504380000|2021-09-24 17:26:20|||||||||1
1632504390000|2021-09-24 17:26:30|||||||||2
1632504410000|2021-09-24 17:26:50|||||||||3
1632504420000|2021-09-24 17:27:00|||||||||3
1632504430000|2021-09-24 17:27:10|||||||||2
1632504440000|2021-09-24 17:27:20|||||||||3
1632504460000|2021-09-24 17:27:40|||||||||2
1632504470000|2021-09-24 17:27:50|||||||||2
1632504480000|2021-09-24 17:28:00|||||||||3
1632504490000|2021-09-24 17:28:10|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|66
1632504500000|2021-09-24 17:28:20|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16112.9|16108.9|43
1632504540000|2021-09-24 17:29:00|||||||||40
1632504550000|2021-09-24 17:29:10|||||||||16
1632504560000|2021-09-24 17:29:20|||||||||1
1632504570000|2021-09-24 17:29:30|||||||||38
1632504580000|2021-09-24 17:29:40|||||||||1
1632504590000|2021-09-24 17:29:50|||||||||1
1632504600000|2021-09-24 17:30:00|||||||||2
1632504610000|2021-09-24 17:30:10|||||||||4
1632504620000|2021-09-24 17:30:20|||||||||1
1632504630000|2021-09-24 17:30:30|||||||||3
1632504640000|2021-09-24 17:30:40|||||||||1
1632504650000|2021-09-24 17:30:50|||||||||6
1632504660000|2021-09-24 17:31:00|||||||||5
1632504670000|2021-09-24 17:31:10|||||||||2
1632504710000|2021-09-24 17:31:50|||||||||1
1632504740000|2021-09-24 17:32:20|||||||||1
1632504760000|2021-09-24 17:32:40|||||||||1
1632504790000|2021-09-24 17:33:10|||||||||20
1632504800000|2021-09-24 17:33:20|||||||||72
1632504810000|2021-09-24 17:33:30|||||||||1
1632504830000|2021-09-24 17:33:50|||||||||21
1632504840000|2021-09-24 17:34:00|||||||||1
1632504860000|2021-09-24 17:34:20|||||||||1
1632504880000|2021-09-24 17:34:40|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|40
1632504890000|2021-09-24 17:34:50|||||||||36
1632504930000|2021-09-24 17:35:30|||||||||140
1632504950000|2021-09-24 17:35:50|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|153
1632504960000|2021-09-24 17:36:00|||||||||1
1632504990000|2021-09-24 17:36:30|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|15
1632505030000|2021-09-24 17:37:10|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|29
1632505040000|2021-09-24 17:37:20|||||||||40
1632505050000|2021-09-24 17:37:30|16112.9|16108.9|16116.1|16112.1|16116.1|16112.1|16112.9|16108.9|117
1632505060000|2021-09-24 17:37:40|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|37
1632505070000|2021-09-24 17:37:50|||||||||5
1632505120000|2021-09-24 17:38:40|||||||||1
1632505150000|2021-09-24 17:39:10|||||||||1
1632505160000|2021-09-24 17:39:20|||||||||1
1632505170000|2021-09-24 17:39:30|||||||||1
1632505180000|2021-09-24 17:39:40|||||||||1
1632505210000|2021-09-24 17:40:10|||||||||1
1632505220000|2021-09-24 17:40:20|||||||||2
1632505240000|2021-09-24 17:40:40|||||||||4
1632505250000|2021-09-24 17:40:50|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|114
1632505270000|2021-09-24 17:41:10|||||||||75
1632505280000|2021-09-24 17:41:20|||||||||13
1632505290000|2021-09-24 17:41:30|||||||||1
1632505310000|2021-09-24 17:41:50|||||||||2
1632505340000|2021-09-24 17:42:20|||||||||25
1632505350000|2021-09-24 17:42:30|||||||||3
1632505380000|2021-09-24 17:43:00|||||||||1
1632505400000|2021-09-24 17:43:20|||||||||4
1632505410000|2021-09-24 17:43:30|||||||||6
1632505440000|2021-09-24 17:44:00|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|239
1632505450000|2021-09-24 17:44:10|||||||||6
1632505460000|2021-09-24 17:44:20|||||||||6
1632505470000|2021-09-24 17:44:30|16103.6|16099.6|16106.7|16102.7|16106.7|16102.7|16103.6|16099.6|79
1632505480000|2021-09-24 17:44:40|||||||||3
1632505490000|2021-09-24 17:44:50|16103.6|16099.6|16106.7|16102.7|16106.7|16102.7|16103.6|16099.6|102
1632505500000|2021-09-24 17:45:00|||||||||10
1632505510000|2021-09-24 17:45:10|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|45
1632505520000|2021-09-24 17:45:20|||||||||50
1632505530000|2021-09-24 17:45:30|16105.1|16101.1|16106.7|16102.7|16106.7|16102.7|16105.1|16101.1|312
1632505540000|2021-09-24 17:45:40|||||||||6
1632505560000|2021-09-24 17:46:00|||||||||104
1632505570000|2021-09-24 17:46:10|||||||||1
1632505590000|2021-09-24 17:46:30|||||||||5
1632505600000|2021-09-24 17:46:40|||||||||24
1632505610000|2021-09-24 17:46:50|||||||||4
1632505620000|2021-09-24 17:47:00|||||||||25
1632505630000|2021-09-24 17:47:10|16103.6|16099.6|16103.6|16099.6|16106.7|16102.7|16103.6|16099.6|42
1632505640000|2021-09-24 17:47:20|||||||||16
1632505650000|2021-09-24 17:47:30|||||||||55
1632505660000|2021-09-24 17:47:40|||||||||5
1632505670000|2021-09-24 17:47:50|||||||||9
1632505680000|2021-09-24 17:48:00|16106.7|16102.7|16103.6|16099.6|16106.7|16102.7|16103.6|16099.6|42
1632505690000|2021-09-24 17:48:10|16105.1|16101.1|16106.7|16102.7|16106.7|16102.7|16105.1|16101.1|34
1632505700000|2021-09-24 17:48:20|||||||||10
1632505710000|2021-09-24 17:48:30|16103.6|16099.6|16106.7|16102.7|16106.7|16102.7|16103.6|16099.6|206
1632505720000|2021-09-24 17:48:40|||||||||7
1632505730000|2021-09-24 17:48:50|||||||||2
1632505740000|2021-09-24 17:49:00|||||||||13
1632505750000|2021-09-24 17:49:10|||||||||1
1632505760000|2021-09-24 17:49:20|16103.6|16099.6|16106.7|16102.7|16106.7|16102.7|16103.6|16099.6|44
1632505770000|2021-09-24 17:49:30|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|31
1632505800000|2021-09-24 17:50:00|||||||||1
1632505840000|2021-09-24 17:50:40|||||||||105
1632505850000|2021-09-24 17:50:50|||||||||1
1632505860000|2021-09-24 17:51:00|||||||||8
1632505880000|2021-09-24 17:51:20|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|63
1632505890000|2021-09-24 17:51:30|||||||||1
1632505900000|2021-09-24 17:51:40|||||||||2
1632505910000|2021-09-24 17:51:50|||||||||2
1632505960000|2021-09-24 17:52:40|||||||||1
1632505970000|2021-09-24 17:52:50|||||||||100
1632505980000|2021-09-24 17:53:00|||||||||1
1632505990000|2021-09-24 17:53:10|||||||||1
1632506040000|2021-09-24 17:54:00|||||||||2
1632506070000|2021-09-24 17:54:30|||||||||21
1632506090000|2021-09-24 17:54:50|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|51
1632506100000|2021-09-24 17:55:00|||||||||1
1632506110000|2021-09-24 17:55:10|||||||||10
1632506130000|2021-09-24 17:55:30|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|372
1632506150000|2021-09-24 17:55:50|||||||||226
1632506160000|2021-09-24 17:56:00|||||||||1
1632506180000|2021-09-24 17:56:20|||||||||1
1632506200000|2021-09-24 17:56:40|||||||||1
1632506210000|2021-09-24 17:56:50|||||||||112
1632506230000|2021-09-24 17:57:10|||||||||302
1632506240000|2021-09-24 17:57:20|||||||||1
1632506250000|2021-09-24 17:57:30|||||||||3
1632506260000|2021-09-24 17:57:40|||||||||2
1632506270000|2021-09-24 17:57:50|||||||||158
1632506280000|2021-09-24 17:58:00|||||||||1
1632506320000|2021-09-24 17:58:40|||||||||1
1632506340000|2021-09-24 17:59:00|||||||||2
1632506350000|2021-09-24 17:59:10|||||||||5
1632506360000|2021-09-24 17:59:20|16097.3|16093.3|16100.4|16096.4|16100.4|16096.4|16097.3|16093.3|153
1632506390000|2021-09-24 17:59:50|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|27
1632506400000|2021-09-24 18:00:00|||||||||4
1632506410000|2021-09-24 18:00:10|||||||||22
1632506420000|2021-09-24 18:00:20|||||||||4
1632506450000|2021-09-24 18:00:50|||||||||19
1632506460000|2021-09-24 18:01:00|||||||||20
1632506490000|2021-09-24 18:01:30|||||||||50
1632506530000|2021-09-24 18:02:10|||||||||25
1632506550000|2021-09-24 18:02:30|||||||||4
1632506560000|2021-09-24 18:02:40|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|38
1632506580000|2021-09-24 18:03:00|||||||||28
1632506590000|2021-09-24 18:03:10|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|34
1632506600000|2021-09-24 18:03:20|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|12
1632506610000|2021-09-24 18:03:30|||||||||5
1632506620000|2021-09-24 18:03:40|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|9
1632506630000|2021-09-24 18:03:50|||||||||27
1632506640000|2021-09-24 18:04:00|16094.2|16090.2|16094.2|16090.2|16097.3|16093.3|16094.2|16090.2|550
1632506650000|2021-09-24 18:04:10|16097.3|16093.3|16094.2|16090.2|16097.3|16093.3|16094.2|16090.2|23
1632506680000|2021-09-24 18:04:40|||||||||3
1632506730000|2021-09-24 18:05:30|||||||||1
1632506740000|2021-09-24 18:05:40|||||||||1
1632506780000|2021-09-24 18:06:20|||||||||40
1632506790000|2021-09-24 18:06:30|||||||||153
1632506800000|2021-09-24 18:06:40|||||||||20
1632506850000|2021-09-24 18:07:30|||||||||1
1632506870000|2021-09-24 18:07:50|||||||||29
1632506890000|2021-09-24 18:08:10|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|909
1632506900000|2021-09-24 18:08:20|16094.2|16090.2|16091.1|16087.1|16094.2|16090.2|16091.1|16087.1|239
1632506910000|2021-09-24 18:08:30|||||||||1
1632506920000|2021-09-24 18:08:40|||||||||422
1632506940000|2021-09-24 18:09:00|||||||||20
1632506980000|2021-09-24 18:09:40|||||||||1
1632506990000|2021-09-24 18:09:50|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|210
1632507000000|2021-09-24 18:10:00|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|525
1632507010000|2021-09-24 18:10:10|||||||||28
1632507020000|2021-09-24 18:10:20|||||||||100
1632507040000|2021-09-24 18:10:40|||||||||8
1632507060000|2021-09-24 18:11:00|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|84
1632507070000|2021-09-24 18:11:10|||||||||22
1632507090000|2021-09-24 18:11:30|||||||||100
1632507100000|2021-09-24 18:11:40|||||||||31
1632507110000|2021-09-24 18:11:50|||||||||5
1632507120000|2021-09-24 18:12:00|||||||||25
1632507130000|2021-09-24 18:12:10|||||||||1
1632507140000|2021-09-24 18:12:20|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|82
1632507150000|2021-09-24 18:12:30|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|193
1632507160000|2021-09-24 18:12:40|16103.6|16099.6|16100.4|16096.4|16103.6|16099.6|16100.4|16096.4|25
1632507170000|2021-09-24 18:12:50|||||||||19
1632507180000|2021-09-24 18:13:00|||||||||5
1632507190000|2021-09-24 18:13:10|||||||||7
1632507200000|2021-09-24 18:13:20|||||||||6
1632507210000|2021-09-24 18:13:30|||||||||3
1632507220000|2021-09-24 18:13:40|||||||||27
1632507230000|2021-09-24 18:13:50|||||||||14
1632507250000|2021-09-24 18:14:10|||||||||1
1632507260000|2021-09-24 18:14:20|||||||||12
1632507280000|2021-09-24 18:14:40|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|252
1632507340000|2021-09-24 18:15:40|||||||||11
1632507360000|2021-09-24 18:16:00|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|237
1632507380000|2021-09-24 18:16:20|||||||||2
1632507420000|2021-09-24 18:17:00|||||||||25
1632507440000|2021-09-24 18:17:20|||||||||391
1632507460000|2021-09-24 18:17:40|||||||||51
1632507470000|2021-09-24 18:17:50|||||||||2
1632507480000|2021-09-24 18:18:00|||||||||40
1632507490000|2021-09-24 18:18:10|||||||||5
1632507500000|2021-09-24 18:18:20|||||||||51
1632507510000|2021-09-24 18:18:30|||||||||3
1632507520000|2021-09-24 18:18:40|||||||||2
1632507530000|2021-09-24 18:18:50|||||||||3
1632507540000|2021-09-24 18:19:00|||||||||2
1632507550000|2021-09-24 18:19:10|||||||||4
1632507560000|2021-09-24 18:19:20|||||||||3
1632507570000|2021-09-24 18:19:30|||||||||19
1632507580000|2021-09-24 18:19:40|||||||||22
1632507590000|2021-09-24 18:19:50|||||||||2
1632507600000|2021-09-24 18:20:00|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|106
1632507610000|2021-09-24 18:20:10|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|60
1632507620000|2021-09-24 18:20:20|16097.3|16093.3|16094.2|16090.2|16097.3|16093.3|16094.2|16090.2|63
1632507630000|2021-09-24 18:20:30|16097.3|16093.3|16094.2|16090.2|16097.3|16093.3|16094.2|16090.2|20
1632507640000|2021-09-24 18:20:40|||||||||153
1632507650000|2021-09-24 18:20:50|||||||||4
1632507660000|2021-09-24 18:21:00|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|77
1632507680000|2021-09-24 18:21:20|||||||||1
1632507700000|2021-09-24 18:21:40|||||||||2
1632507710000|2021-09-24 18:21:50|||||||||9
1632507720000|2021-09-24 18:22:00|||||||||1
1632507730000|2021-09-24 18:22:10|||||||||3
1632507740000|2021-09-24 18:22:20|||||||||6
1632507750000|2021-09-24 18:22:30|||||||||2
1632507760000|2021-09-24 18:22:40|||||||||2
1632507770000|2021-09-24 18:22:50|||||||||1
1632507780000|2021-09-24 18:23:00|||||||||2
1632507790000|2021-09-24 18:23:10|||||||||51
1632507800000|2021-09-24 18:23:20|||||||||18
1632507810000|2021-09-24 18:23:30|||||||||18
1632507820000|2021-09-24 18:23:40|||||||||101
1632507830000|2021-09-24 18:23:50|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|15
1632507840000|2021-09-24 18:24:00|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|55
1632507850000|2021-09-24 18:24:10|||||||||3
1632507860000|2021-09-24 18:24:20|||||||||3
1632507870000|2021-09-24 18:24:30|||||||||2
1632507880000|2021-09-24 18:24:40|||||||||3
1632507890000|2021-09-24 18:24:50|||||||||4
1632507920000|2021-09-24 18:25:20|||||||||3
1632507930000|2021-09-24 18:25:30|||||||||2
1632507950000|2021-09-24 18:25:50|||||||||5
1632507960000|2021-09-24 18:26:00|||||||||2
1632507970000|2021-09-24 18:26:10|||||||||4
1632507980000|2021-09-24 18:26:20|||||||||11
1632507990000|2021-09-24 18:26:30|||||||||1
1632508000000|2021-09-24 18:26:40|||||||||1
1632508020000|2021-09-24 18:27:00|||||||||3
1632508060000|2021-09-24 18:27:40|||||||||5
1632508070000|2021-09-24 18:27:50|||||||||11
1632508080000|2021-09-24 18:28:00|||||||||2
1632508090000|2021-09-24 18:28:10|||||||||9
1632508110000|2021-09-24 18:28:30|||||||||1
1632508120000|2021-09-24 18:28:40|||||||||11
1632508130000|2021-09-24 18:28:50|||||||||12
1632508140000|2021-09-24 18:29:00|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|163
1632508150000|2021-09-24 18:29:10|||||||||1
1632508160000|2021-09-24 18:29:20|16097.3|16093.3|16097.3|16093.3|16100.4|16096.4|16097.3|16093.3|117
1632508170000|2021-09-24 18:29:30|||||||||10
1632508180000|2021-09-24 18:29:40|||||||||29
1632508190000|2021-09-24 18:29:50|||||||||156
1632508200000|2021-09-24 18:30:00|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|4
1632508220000|2021-09-24 18:30:20|||||||||9
1632508230000|2021-09-24 18:30:30|||||||||31
1632508240000|2021-09-24 18:30:40|||||||||11
1632508260000|2021-09-24 18:31:00|||||||||13
1632508270000|2021-09-24 18:31:10|16097.3|16093.3|16100.4|16096.4|16100.4|16096.4|16097.3|16093.3|154
1632508280000|2021-09-24 18:31:20|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|75
1632508290000|2021-09-24 18:31:30|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|79
1632508300000|2021-09-24 18:31:40|||||||||4
1632508310000|2021-09-24 18:31:50|||||||||9
1632508320000|2021-09-24 18:32:00|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|81
1632508330000|2021-09-24 18:32:10|||||||||3
1632508350000|2021-09-24 18:32:30|||||||||17
1632508360000|2021-09-24 18:32:40|||||||||102
1632508370000|2021-09-24 18:32:50|||||||||8
1632508390000|2021-09-24 18:33:10|||||||||30
1632508400000|2021-09-24 18:33:20|||||||||3
1632508410000|2021-09-24 18:33:30|||||||||2
1632508420000|2021-09-24 18:33:40|||||||||4
1632508430000|2021-09-24 18:33:50|||||||||2
1632508440000|2021-09-24 18:34:00|||||||||18
1632508450000|2021-09-24 18:34:10|||||||||2
1632508460000|2021-09-24 18:34:20|||||||||6
1632508470000|2021-09-24 18:34:30|||||||||5
1632508480000|2021-09-24 18:34:40|16094.2|16090.2|16094.2|16090.2|16097.3|16093.3|16094.2|16090.2|142
1632508490000|2021-09-24 18:34:50|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|60
1632508500000|2021-09-24 18:35:00|||||||||1
1632508510000|2021-09-24 18:35:10|||||||||3
1632508520000|2021-09-24 18:35:20|||||||||89
1632508530000|2021-09-24 18:35:30|||||||||4
1632508540000|2021-09-24 18:35:40|||||||||53
1632508550000|2021-09-24 18:35:50|||||||||215
1632508560000|2021-09-24 18:36:00|||||||||5
1632508570000|2021-09-24 18:36:10|||||||||2
1632508580000|2021-09-24 18:36:20|||||||||3
1632508590000|2021-09-24 18:36:30|||||||||1
1632508600000|2021-09-24 18:36:40|||||||||4
1632508610000|2021-09-24 18:36:50|||||||||2
1632508620000|2021-09-24 18:37:00|||||||||4
1632508630000|2021-09-24 18:37:10|||||||||1
1632508640000|2021-09-24 18:37:20|||||||||5
1632508650000|2021-09-24 18:37:30|||||||||3
1632508660000|2021-09-24 18:37:40|||||||||4
1632508670000|2021-09-24 18:37:50|||||||||5
1632508680000|2021-09-24 18:38:00|||||||||10
1632508690000|2021-09-24 18:38:10|||||||||1
1632508700000|2021-09-24 18:38:20|||||||||5
1632508710000|2021-09-24 18:38:30|||||||||2
1632508720000|2021-09-24 18:38:40|||||||||3
1632508730000|2021-09-24 18:38:50|||||||||6
1632508740000|2021-09-24 18:39:00|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|129
1632508750000|2021-09-24 18:39:10|||||||||36
1632508760000|2021-09-24 18:39:20|||||||||6
1632508770000|2021-09-24 18:39:30|||||||||13
1632508780000|2021-09-24 18:39:40|||||||||16
1632508790000|2021-09-24 18:39:50|||||||||156
1632508800000|2021-09-24 18:40:00|||||||||8
1632508810000|2021-09-24 18:40:10|||||||||3
1632508840000|2021-09-24 18:40:40|||||||||2
1632508850000|2021-09-24 18:40:50|||||||||2
1632508870000|2021-09-24 18:41:10|||||||||1
1632508890000|2021-09-24 18:41:30|||||||||47
1632508920000|2021-09-24 18:42:00|||||||||1
1632508930000|2021-09-24 18:42:10|||||||||1
1632508940000|2021-09-24 18:42:20|||||||||3
1632508960000|2021-09-24 18:42:40|||||||||2
1632508990000|2021-09-24 18:43:10|||||||||62
1632509000000|2021-09-24 18:43:20|||||||||1
1632509010000|2021-09-24 18:43:30|||||||||2
1632509020000|2021-09-24 18:43:40|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|15
1632509030000|2021-09-24 18:43:50|||||||||5
1632509040000|2021-09-24 18:44:00|||||||||66
1632509050000|2021-09-24 18:44:10|||||||||4
1632509060000|2021-09-24 18:44:20|||||||||1
1632509070000|2021-09-24 18:44:30|||||||||14
1632509080000|2021-09-24 18:44:40|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|5
1632509090000|2021-09-24 18:44:50|||||||||9
1632509130000|2021-09-24 18:45:30|||||||||25
1632509140000|2021-09-24 18:45:40|||||||||5
1632509150000|2021-09-24 18:45:50|||||||||8
1632509160000|2021-09-24 18:46:00|||||||||7
1632509170000|2021-09-24 18:46:10|||||||||1
1632509190000|2021-09-24 18:46:30|||||||||1
1632509200000|2021-09-24 18:46:40|||||||||2
1632509210000|2021-09-24 18:46:50|||||||||1
1632509220000|2021-09-24 18:47:00|||||||||1
1632509230000|2021-09-24 18:47:10|||||||||9
1632509240000|2021-09-24 18:47:20|||||||||1
1632509250000|2021-09-24 18:47:30|||||||||3
1632509260000|2021-09-24 18:47:40|||||||||5
1632509270000|2021-09-24 18:47:50|||||||||1
1632509280000|2021-09-24 18:48:00|||||||||1
1632509290000|2021-09-24 18:48:10|||||||||3
1632509300000|2021-09-24 18:48:20|||||||||1
1632509310000|2021-09-24 18:48:30|||||||||151
1632509320000|2021-09-24 18:48:40|||||||||5
1632509330000|2021-09-24 18:48:50|||||||||5
1632509340000|2021-09-24 18:49:00|||||||||13
1632509350000|2021-09-24 18:49:10|||||||||101
1632509360000|2021-09-24 18:49:20|||||||||7
1632509370000|2021-09-24 18:49:30|||||||||2
1632509400000|2021-09-24 18:50:00|||||||||4
1632509410000|2021-09-24 18:50:10|||||||||1
1632509420000|2021-09-24 18:50:20|||||||||2
1632509430000|2021-09-24 18:50:30|||||||||2
1632509440000|2021-09-24 18:50:40|||||||||2
1632509450000|2021-09-24 18:50:50|||||||||6
1632509460000|2021-09-24 18:51:00|||||||||4
1632509470000|2021-09-24 18:51:10|||||||||2
1632509480000|2021-09-24 18:51:20|||||||||3
1632509490000|2021-09-24 18:51:30|||||||||1
1632509500000|2021-09-24 18:51:40|||||||||2
1632509510000|2021-09-24 18:51:50|||||||||2
1632509520000|2021-09-24 18:52:00|||||||||4
1632509530000|2021-09-24 18:52:10|||||||||2
1632509540000|2021-09-24 18:52:20|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|86
1632509550000|2021-09-24 18:52:30|||||||||5
1632509560000|2021-09-24 18:52:40|||||||||1
1632509570000|2021-09-24 18:52:50|||||||||2
1632509580000|2021-09-24 18:53:00|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16103.6|16099.6|28
1632509590000|2021-09-24 18:53:10|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|3
1632509600000|2021-09-24 18:53:20|||||||||2
1632509610000|2021-09-24 18:53:30|||||||||1
1632509620000|2021-09-24 18:53:40|||||||||4
1632509630000|2021-09-24 18:53:50|||||||||1
1632509640000|2021-09-24 18:54:00|||||||||1
1632509650000|2021-09-24 18:54:10|||||||||2
1632509660000|2021-09-24 18:54:20|||||||||4
1632509670000|2021-09-24 18:54:30|||||||||6
1632509680000|2021-09-24 18:54:40|||||||||1
1632509690000|2021-09-24 18:54:50|16100.4|16096.4|16103.6|16099.6|16103.6|16099.6|16100.4|16096.4|148
1632509700000|2021-09-24 18:55:00|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16
1632509710000|2021-09-24 18:55:10|||||||||36
1632509720000|2021-09-24 18:55:20|||||||||29
1632509730000|2021-09-24 18:55:30|||||||||14
1632509740000|2021-09-24 18:55:40|||||||||231
1632509750000|2021-09-24 18:55:50|||||||||80
1632509760000|2021-09-24 18:56:00|||||||||62
1632509770000|2021-09-24 18:56:10|||||||||11
1632509790000|2021-09-24 18:56:30|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|31
1632509800000|2021-09-24 18:56:40|16100.4|16096.4|16097.3|16093.3|16100.4|16096.4|16097.3|16093.3|373
1632509810000|2021-09-24 18:56:50|||||||||4
1632509830000|2021-09-24 18:57:10|||||||||2
1632509840000|2021-09-24 18:57:20|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|547
1632509850000|2021-09-24 18:57:30|||||||||16
1632509860000|2021-09-24 18:57:40|||||||||427
1632509870000|2021-09-24 18:57:50|||||||||1
1632509880000|2021-09-24 18:58:00|||||||||5
1632509900000|2021-09-24 18:58:20|||||||||4
1632509920000|2021-09-24 18:58:40|||||||||13
1632509930000|2021-09-24 18:58:50|||||||||17
1632509940000|2021-09-24 18:59:00|||||||||36
1632509950000|2021-09-24 18:59:10|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|63
1632509960000|2021-09-24 18:59:20|16100.4|16096.4|16097.3|16093.3|16100.4|16096.4|16097.3|16093.3|309
1632509970000|2021-09-24 18:59:30|||||||||433
1632509980000|2021-09-24 18:59:40|||||||||437
1632509990000|2021-09-24 18:59:50|16100.4|16096.4|16097.3|16093.3|16100.4|16096.4|16097.3|16093.3|280
1632510000000|2021-09-24 19:00:00|||||||||339
1632510010000|2021-09-24 19:00:10|||||||||143
1632510020000|2021-09-24 19:00:20|||||||||1
1632510030000|2021-09-24 19:00:30|||||||||32
1632510040000|2021-09-24 19:00:40|||||||||108
1632510050000|2021-09-24 19:00:50|||||||||2
1632510060000|2021-09-24 19:01:00|||||||||205
1632510070000|2021-09-24 19:01:10|||||||||7
1632510080000|2021-09-24 19:01:20|||||||||102
1632510090000|2021-09-24 19:01:30|||||||||1
1632510100000|2021-09-24 19:01:40|||||||||52
1632510110000|2021-09-24 19:01:50|||||||||20
1632510120000|2021-09-24 19:02:00|||||||||12
1632510140000|2021-09-24 19:02:20|||||||||1
1632510150000|2021-09-24 19:02:30|||||||||1
1632510170000|2021-09-24 19:02:50|||||||||1
1632510180000|2021-09-24 19:03:00|||||||||36
1632510190000|2021-09-24 19:03:10|||||||||108
1632510200000|2021-09-24 19:03:20|||||||||2
1632510210000|2021-09-24 19:03:30|||||||||2
1632510220000|2021-09-24 19:03:40|||||||||2
1632510230000|2021-09-24 19:03:50|||||||||3
1632510240000|2021-09-24 19:04:00|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|155
1632510250000|2021-09-24 19:04:10|||||||||276
1632510260000|2021-09-24 19:04:20|||||||||3
1632510270000|2021-09-24 19:04:30|||||||||12
1632510290000|2021-09-24 19:04:50|||||||||1
1632510300000|2021-09-24 19:05:00|||||||||245
1632510310000|2021-09-24 19:05:10|||||||||1
1632510340000|2021-09-24 19:05:40|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|6
1632510350000|2021-09-24 19:05:50|||||||||27
1632510360000|2021-09-24 19:06:00|||||||||2
1632510390000|2021-09-24 19:06:30|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|21
1632510400000|2021-09-24 19:06:40|16097.3|16093.3|16094.2|16090.2|16097.3|16093.3|16094.2|16090.2|229
1632510410000|2021-09-24 19:06:50|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|60
1632510450000|2021-09-24 19:07:30|||||||||18
1632510460000|2021-09-24 19:07:40|||||||||200
1632510470000|2021-09-24 19:07:50|||||||||200
1632510550000|2021-09-24 19:09:10|||||||||10
1632510620000|2021-09-24 19:10:20|||||||||1
1632510640000|2021-09-24 19:10:40|||||||||1
1632510650000|2021-09-24 19:10:50|||||||||2
1632510660000|2021-09-24 19:11:00|||||||||5
1632510670000|2021-09-24 19:11:10|||||||||1
1632510700000|2021-09-24 19:11:40|||||||||27
1632510710000|2021-09-24 19:11:50|||||||||1
1632510720000|2021-09-24 19:12:00|||||||||11
1632510750000|2021-09-24 19:12:30|||||||||3
1632510760000|2021-09-24 19:12:40|16094.2|16090.2|16097.3|16093.3|16097.3|16093.3|16094.2|16090.2|302
1632510780000|2021-09-24 19:13:00|||||||||4
1632510790000|2021-09-24 19:13:10|||||||||76
1632510800000|2021-09-24 19:13:20|||||||||26
1632510810000|2021-09-24 19:13:30|||||||||7
1632510820000|2021-09-24 19:13:40|||||||||13
1632510830000|2021-09-24 19:13:50|||||||||19
1632510840000|2021-09-24 19:14:00|||||||||12
1632510850000|2021-09-24 19:14:10|||||||||9
1632510860000|2021-09-24 19:14:20|||||||||3
1632510920000|2021-09-24 19:15:20|||||||||9
1632510930000|2021-09-24 19:15:30|||||||||24
1632510940000|2021-09-24 19:15:40|||||||||83
1632510960000|2021-09-24 19:16:00|||||||||251
1632510990000|2021-09-24 19:16:30|||||||||8
1632511000000|2021-09-24 19:16:40|||||||||1
1632511010000|2021-09-24 19:16:50|||||||||1
1632511050000|2021-09-24 19:17:30|||||||||35
1632511060000|2021-09-24 19:17:40|||||||||2
1632511070000|2021-09-24 19:17:50|||||||||2
1632511080000|2021-09-24 19:18:00|||||||||5
1632511100000|2021-09-24 19:18:20|||||||||1
1632511110000|2021-09-24 19:18:30|||||||||101
1632511130000|2021-09-24 19:18:50|||||||||7
1632511160000|2021-09-24 19:19:20|||||||||1
1632511170000|2021-09-24 19:19:30|||||||||60
1632511180000|2021-09-24 19:19:40|||||||||8
1632511200000|2021-09-24 19:20:00|||||||||3
1632511210000|2021-09-24 19:20:10|||||||||48
1632511220000|2021-09-24 19:20:20|||||||||67
1632511230000|2021-09-24 19:20:30|||||||||37
1632511240000|2021-09-24 19:20:40|||||||||2
1632511250000|2021-09-24 19:20:50|||||||||1
1632511260000|2021-09-24 19:21:00|||||||||1
1632511270000|2021-09-24 19:21:10|||||||||11
1632511280000|2021-09-24 19:21:20|||||||||231
1632511290000|2021-09-24 19:21:30|||||||||10
1632511300000|2021-09-24 19:21:40|||||||||7
1632511310000|2021-09-24 19:21:50|||||||||81
1632511330000|2021-09-24 19:22:10|||||||||1
1632511340000|2021-09-24 19:22:20|||||||||50
1632511350000|2021-09-24 19:22:30|||||||||15
1632511370000|2021-09-24 19:22:50|||||||||3
1632511400000|2021-09-24 19:23:20|16094.2|16090.2|16097.3|16093.3|16097.3|16093.3|16094.2|16090.2|156
1632511410000|2021-09-24 19:23:30|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|263
1632511420000|2021-09-24 19:23:40|||||||||5
1632511430000|2021-09-24 19:23:50|||||||||7
1632511440000|2021-09-24 19:24:00|||||||||10
1632511450000|2021-09-24 19:24:10|||||||||7
1632511470000|2021-09-24 19:24:30|||||||||7
1632511490000|2021-09-24 19:24:50|||||||||10
1632511500000|2021-09-24 19:25:00|||||||||13
1632511510000|2021-09-24 19:25:10|||||||||16
1632511520000|2021-09-24 19:25:20|||||||||7
1632511530000|2021-09-24 19:25:30|||||||||3
1632511540000|2021-09-24 19:25:40|||||||||7
1632511550000|2021-09-24 19:25:50|||||||||1
1632511560000|2021-09-24 19:26:00|||||||||9
1632511580000|2021-09-24 19:26:20|||||||||9
1632511600000|2021-09-24 19:26:40|||||||||8
1632511620000|2021-09-24 19:27:00|||||||||7
1632511630000|2021-09-24 19:27:10|||||||||7
1632511650000|2021-09-24 19:27:30|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|35
1632511660000|2021-09-24 19:27:40|||||||||86
1632511670000|2021-09-24 19:27:50|||||||||23
1632511680000|2021-09-24 19:28:00|||||||||208
1632511690000|2021-09-24 19:28:10|||||||||259
1632511700000|2021-09-24 19:28:20|||||||||210
1632511710000|2021-09-24 19:28:30|||||||||76
1632511720000|2021-09-24 19:28:40|||||||||17
1632511730000|2021-09-24 19:28:50|||||||||21
1632511740000|2021-09-24 19:29:00|||||||||17
1632511750000|2021-09-24 19:29:10|||||||||9
1632511760000|2021-09-24 19:29:20|||||||||8
1632511770000|2021-09-24 19:29:30|||||||||6
1632511780000|2021-09-24 19:29:40|||||||||10
1632511790000|2021-09-24 19:29:50|||||||||10
1632511800000|2021-09-24 19:30:00|||||||||24
1632511810000|2021-09-24 19:30:10|||||||||13
1632511820000|2021-09-24 19:30:20|||||||||2
1632511830000|2021-09-24 19:30:30|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|133
1632511840000|2021-09-24 19:30:40|||||||||29
1632511850000|2021-09-24 19:30:50|||||||||14
1632511860000|2021-09-24 19:31:00|||||||||14
1632511870000|2021-09-24 19:31:10|||||||||7
1632511880000|2021-09-24 19:31:20|||||||||14
1632511890000|2021-09-24 19:31:30|||||||||9
1632511900000|2021-09-24 19:31:40|||||||||12
1632511920000|2021-09-24 19:32:00|||||||||15
1632511930000|2021-09-24 19:32:10|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|30
1632511960000|2021-09-24 19:32:40|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|55
1632511970000|2021-09-24 19:32:50|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|102
1632512000000|2021-09-24 19:33:20|||||||||8
1632512020000|2021-09-24 19:33:40|||||||||6
1632512030000|2021-09-24 19:33:50|||||||||20
1632512050000|2021-09-24 19:34:10|||||||||4
1632512070000|2021-09-24 19:34:30|||||||||2
1632512090000|2021-09-24 19:34:50|||||||||1
1632512110000|2021-09-24 19:35:10|||||||||1
1632512120000|2021-09-24 19:35:20|||||||||1
1632512140000|2021-09-24 19:35:40|||||||||65
1632512150000|2021-09-24 19:35:50|||||||||3
1632512170000|2021-09-24 19:36:10|||||||||1
1632512240000|2021-09-24 19:37:20|||||||||1
1632512260000|2021-09-24 19:37:40|||||||||120
1632512270000|2021-09-24 19:37:50|||||||||3
1632512280000|2021-09-24 19:38:00|||||||||1
1632512290000|2021-09-24 19:38:10|||||||||39
1632512300000|2021-09-24 19:38:20|||||||||9
1632512320000|2021-09-24 19:38:40|||||||||6
1632512330000|2021-09-24 19:38:50|||||||||16
1632512350000|2021-09-24 19:39:10|||||||||2
1632512370000|2021-09-24 19:39:30|||||||||6
1632512380000|2021-09-24 19:39:40|||||||||1
1632512400000|2021-09-24 19:40:00|||||||||43
1632512410000|2021-09-24 19:40:10|||||||||1
1632512420000|2021-09-24 19:40:20|||||||||1
1632512430000|2021-09-24 19:40:30|||||||||2
1632512440000|2021-09-24 19:40:40|||||||||1
1632512460000|2021-09-24 19:41:00|||||||||2
1632512470000|2021-09-24 19:41:10|||||||||25
1632512480000|2021-09-24 19:41:20|||||||||8
1632512490000|2021-09-24 19:41:30|||||||||2
1632512500000|2021-09-24 19:41:40|||||||||66
1632512510000|2021-09-24 19:41:50|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|89
1632512520000|2021-09-24 19:42:00|||||||||8
1632512530000|2021-09-24 19:42:10|||||||||26
1632512540000|2021-09-24 19:42:20|||||||||1
1632512550000|2021-09-24 19:42:30|||||||||2
1632512570000|2021-09-24 19:42:50|||||||||35
1632512590000|2021-09-24 19:43:10|||||||||45
1632512600000|2021-09-24 19:43:20|||||||||6
1632512610000|2021-09-24 19:43:30|||||||||3
1632512620000|2021-09-24 19:43:40|||||||||302
1632512630000|2021-09-24 19:43:50|||||||||2
1632512640000|2021-09-24 19:44:00|||||||||2
1632512660000|2021-09-24 19:44:20|||||||||1
1632512690000|2021-09-24 19:44:50|||||||||2
1632512700000|2021-09-24 19:45:00|||||||||14
1632512710000|2021-09-24 19:45:10|||||||||3
1632512720000|2021-09-24 19:45:20|||||||||1
1632512750000|2021-09-24 19:45:50|||||||||4
1632512770000|2021-09-24 19:46:10|||||||||1
1632512780000|2021-09-24 19:46:20|||||||||7
1632512810000|2021-09-24 19:46:50|||||||||1
1632512820000|2021-09-24 19:47:00|||||||||33
1632512830000|2021-09-24 19:47:10|||||||||1
1632512840000|2021-09-24 19:47:20|||||||||3
1632512850000|2021-09-24 19:47:30|||||||||3
1632512860000|2021-09-24 19:47:40|||||||||2
1632512870000|2021-09-24 19:47:50|||||||||6
1632512880000|2021-09-24 19:48:00|||||||||10
1632512890000|2021-09-24 19:48:10|||||||||1
1632512900000|2021-09-24 19:48:20|||||||||2
1632512920000|2021-09-24 19:48:40|||||||||4
1632512930000|2021-09-24 19:48:50|||||||||2
1632512940000|2021-09-24 19:49:00|||||||||1
1632512950000|2021-09-24 19:49:10|||||||||3
1632512960000|2021-09-24 19:49:20|||||||||196
1632512970000|2021-09-24 19:49:30|||||||||8
1632512980000|2021-09-24 19:49:40|||||||||12
1632512990000|2021-09-24 19:49:50|||||||||17
1632513000000|2021-09-24 19:50:00|||||||||19
1632513010000|2021-09-24 19:50:10|||||||||12
1632513020000|2021-09-24 19:50:20|||||||||58
1632513030000|2021-09-24 19:50:30|||||||||103
1632513040000|2021-09-24 19:50:40|||||||||8
1632513050000|2021-09-24 19:50:50|||||||||3
1632513070000|2021-09-24 19:51:10|||||||||2
1632513080000|2021-09-24 19:51:20|||||||||47
1632513090000|2021-09-24 19:51:30|||||||||14
1632513100000|2021-09-24 19:51:40|||||||||2
1632513130000|2021-09-24 19:52:10|||||||||1
1632513140000|2021-09-24 19:52:20|||||||||1
1632513150000|2021-09-24 19:52:30|||||||||1
1632513160000|2021-09-24 19:52:40|||||||||3
1632513170000|2021-09-24 19:52:50|||||||||2
1632513180000|2021-09-24 19:53:00|||||||||3
1632513190000|2021-09-24 19:53:10|||||||||21
1632513200000|2021-09-24 19:53:20|||||||||3
1632513210000|2021-09-24 19:53:30|||||||||4
1632513220000|2021-09-24 19:53:40|||||||||8
1632513230000|2021-09-24 19:53:50|||||||||7
1632513240000|2021-09-24 19:54:00|||||||||3
1632513250000|2021-09-24 19:54:10|||||||||6
1632513260000|2021-09-24 19:54:20|||||||||1
1632513270000|2021-09-24 19:54:30|||||||||103
1632513280000|2021-09-24 19:54:40|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|204
1632513310000|2021-09-24 19:55:10|||||||||33
1632513320000|2021-09-24 19:55:20|||||||||1
1632513330000|2021-09-24 19:55:30|||||||||8
1632513350000|2021-09-24 19:55:50|||||||||1
1632513360000|2021-09-24 19:56:00|||||||||331
1632513370000|2021-09-24 19:56:10|||||||||2
1632513390000|2021-09-24 19:56:30|||||||||63
1632513400000|2021-09-24 19:56:40|||||||||51
1632513410000|2021-09-24 19:56:50|||||||||8
1632513420000|2021-09-24 19:57:00|||||||||1
1632513430000|2021-09-24 19:57:10|||||||||2
1632513450000|2021-09-24 19:57:30|||||||||13
1632513470000|2021-09-24 19:57:50|||||||||20
1632513480000|2021-09-24 19:58:00|||||||||1
1632513490000|2021-09-24 19:58:10|||||||||12
1632513500000|2021-09-24 19:58:20|||||||||12
1632513510000|2021-09-24 19:58:30|||||||||64
1632513520000|2021-09-24 19:58:40|||||||||8
1632513530000|2021-09-24 19:58:50|||||||||56
1632513540000|2021-09-24 19:59:00|||||||||26
1632513550000|2021-09-24 19:59:10|||||||||40
1632513560000|2021-09-24 19:59:20|||||||||9
1632513570000|2021-09-24 19:59:30|||||||||139
1632513580000|2021-09-24 19:59:40|||||||||7
1632513590000|2021-09-24 19:59:50|||||||||351
1632513600000|2021-09-24 20:00:00|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|35
1632513610000|2021-09-24 20:00:10|||||||||30
1632513620000|2021-09-24 20:00:20|||||||||140
1632513630000|2021-09-24 20:00:30|16097.3|16093.3|16097.3|16093.3|16100.4|16096.4|16097.3|16093.3|289
1632513640000|2021-09-24 20:00:40|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|29
1632513650000|2021-09-24 20:00:50|||||||||8
1632513660000|2021-09-24 20:01:00|||||||||54
1632513670000|2021-09-24 20:01:10|||||||||30
1632513680000|2021-09-24 20:01:20|||||||||1
1632513690000|2021-09-24 20:01:30|||||||||1
1632513710000|2021-09-24 20:01:50|||||||||9
1632513730000|2021-09-24 20:02:10|||||||||7
1632513740000|2021-09-24 20:02:20|||||||||30
1632513750000|2021-09-24 20:02:30|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|162
1632513760000|2021-09-24 20:02:40|||||||||100
1632513780000|2021-09-24 20:03:00|||||||||1
1632513790000|2021-09-24 20:03:10|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|234
1632513800000|2021-09-24 20:03:20|16103.6|16099.6|16100.4|16096.4|16103.6|16099.6|16100.4|16096.4|316
1632513810000|2021-09-24 20:03:30|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|10
1632513830000|2021-09-24 20:03:50|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|68
1632513840000|2021-09-24 20:04:00|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16100.4|16096.4|25
1632513850000|2021-09-24 20:04:10|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|34
1632513890000|2021-09-24 20:04:50|||||||||3
1632513900000|2021-09-24 20:05:00|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|248
1632513910000|2021-09-24 20:05:10|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|9
1632513920000|2021-09-24 20:05:20|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|105
1632513930000|2021-09-24 20:05:30|16100.4|16096.4|16103.6|16099.6|16103.6|16099.6|16100.4|16096.4|16
1632514000000|2021-09-24 20:06:40|||||||||1
1632514040000|2021-09-24 20:07:20|||||||||1
1632514050000|2021-09-24 20:07:30|||||||||1
1632514060000|2021-09-24 20:07:40|||||||||11
1632514080000|2021-09-24 20:08:00|||||||||113
1632514120000|2021-09-24 20:08:40|||||||||5
1632514130000|2021-09-24 20:08:50|||||||||13
1632514160000|2021-09-24 20:09:20|||||||||4
1632514210000|2021-09-24 20:10:10|||||||||1
1632514230000|2021-09-24 20:10:30|||||||||1
1632514240000|2021-09-24 20:10:40|||||||||1
1632514250000|2021-09-24 20:10:50|||||||||4
1632514260000|2021-09-24 20:11:00|||||||||5
1632514270000|2021-09-24 20:11:10|||||||||5
1632514290000|2021-09-24 20:11:30|||||||||20
1632514300000|2021-09-24 20:11:40|||||||||1
1632514310000|2021-09-24 20:11:50|||||||||1
1632514340000|2021-09-24 20:12:20|||||||||2
1632514360000|2021-09-24 20:12:40|||||||||73
1632514370000|2021-09-24 20:12:50|||||||||30
1632514380000|2021-09-24 20:13:00|||||||||102
1632514390000|2021-09-24 20:13:10|||||||||3
1632514430000|2021-09-24 20:13:50|||||||||74
1632514440000|2021-09-24 20:14:00|||||||||14
1632514460000|2021-09-24 20:14:20|||||||||16
1632514500000|2021-09-24 20:15:00|||||||||22
1632514520000|2021-09-24 20:15:20|||||||||1
1632514530000|2021-09-24 20:15:30|||||||||14
1632514540000|2021-09-24 20:15:40|||||||||3
1632514550000|2021-09-24 20:15:50|||||||||9
1632514560000|2021-09-24 20:16:00|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|198
1632514590000|2021-09-24 20:16:30|||||||||1
1632514610000|2021-09-24 20:16:50|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|108
1632514620000|2021-09-24 20:17:00|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|38
1632514680000|2021-09-24 20:18:00|||||||||50
1632514750000|2021-09-24 20:19:10|||||||||89
1632514770000|2021-09-24 20:19:30|||||||||4
1632514780000|2021-09-24 20:19:40|||||||||4
1632514800000|2021-09-24 20:20:00|||||||||4
1632514830000|2021-09-24 20:20:30|||||||||4
1632514840000|2021-09-24 20:20:40|||||||||27
1632514900000|2021-09-24 20:21:40|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|719
1632514910000|2021-09-24 20:21:50|||||||||4
1632514920000|2021-09-24 20:22:00|||||||||41
1632514940000|2021-09-24 20:22:20|||||||||190
1632514950000|2021-09-24 20:22:30|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|228
1632514960000|2021-09-24 20:22:40|||||||||14
1632515030000|2021-09-24 20:23:50|||||||||574
1632515080000|2021-09-24 20:24:40|||||||||1
1632515090000|2021-09-24 20:24:50|||||||||1
1632515150000|2021-09-24 20:25:50|||||||||1
1632515160000|2021-09-24 20:26:00|||||||||14
1632515170000|2021-09-24 20:26:10|||||||||5
1632515180000|2021-09-24 20:26:20|||||||||40
1632515280000|2021-09-24 20:28:00|||||||||5
1632515290000|2021-09-24 20:28:10|||||||||1
1632515340000|2021-09-24 20:29:00|||||||||27
1632515360000|2021-09-24 20:29:20|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|117
1632515370000|2021-09-24 20:29:30|||||||||250
1632515390000|2021-09-24 20:29:50|16106.7|16102.7|16106.7|16102.7|16109.8|16105.8|16106.7|16102.7|379
1632515400000|2021-09-24 20:30:00|||||||||1
1632515420000|2021-09-24 20:30:20|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|105
1632515430000|2021-09-24 20:30:30|||||||||50
1632515440000|2021-09-24 20:30:40|||||||||1
1632515460000|2021-09-24 20:31:00|||||||||7
1632515500000|2021-09-24 20:31:40|||||||||50
1632515530000|2021-09-24 20:32:10|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|451
1632515560000|2021-09-24 20:32:40|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|385
1632515580000|2021-09-24 20:33:00|||||||||1
1632515590000|2021-09-24 20:33:10|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|50
1632515610000|2021-09-24 20:33:30|||||||||60
1632515660000|2021-09-24 20:34:20|||||||||10
1632515670000|2021-09-24 20:34:30|||||||||404
1632515680000|2021-09-24 20:34:40|||||||||242
1632515690000|2021-09-24 20:34:50|||||||||4
1632515740000|2021-09-24 20:35:40|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|65
1632515750000|2021-09-24 20:35:50|||||||||3
1632515760000|2021-09-24 20:36:00|||||||||26
1632515770000|2021-09-24 20:36:10|||||||||3
1632515780000|2021-09-24 20:36:20|||||||||62
1632515790000|2021-09-24 20:36:30|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|106
1632515820000|2021-09-24 20:37:00|||||||||4
1632515830000|2021-09-24 20:37:10|||||||||26
1632515870000|2021-09-24 20:37:50|||||||||1
1632515900000|2021-09-24 20:38:20|||||||||1
1632515930000|2021-09-24 20:38:50|||||||||3
1632515940000|2021-09-24 20:39:00|||||||||5
1632515950000|2021-09-24 20:39:10|||||||||50
1632515960000|2021-09-24 20:39:20|||||||||1
1632515970000|2021-09-24 20:39:30|||||||||1
1632516030000|2021-09-24 20:40:30|||||||||175
1632516060000|2021-09-24 20:41:00|||||||||1
1632516130000|2021-09-24 20:42:10|||||||||2
1632516140000|2021-09-24 20:42:20|||||||||233
1632516160000|2021-09-24 20:42:40|||||||||1
1632516170000|2021-09-24 20:42:50|||||||||1
1632516180000|2021-09-24 20:43:00|||||||||2
1632516220000|2021-09-24 20:43:40|||||||||1
1632516240000|2021-09-24 20:44:00|||||||||3
1632516270000|2021-09-24 20:44:30|||||||||2
1632516310000|2021-09-24 20:45:10|||||||||6
1632516340000|2021-09-24 20:45:40|||||||||241
1632516350000|2021-09-24 20:45:50|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|101
1632516360000|2021-09-24 20:46:00|||||||||4
1632516380000|2021-09-24 20:46:20|||||||||1
1632516410000|2021-09-24 20:46:50|||||||||1
1632516430000|2021-09-24 20:47:10|||||||||2
1632516440000|2021-09-24 20:47:20|||||||||1
1632516460000|2021-09-24 20:47:40|||||||||4
1632516470000|2021-09-24 20:47:50|||||||||6
1632516480000|2021-09-24 20:48:00|||||||||10
1632516500000|2021-09-24 20:48:20|||||||||1
1632516510000|2021-09-24 20:48:30|||||||||2
1632516520000|2021-09-24 20:48:40|||||||||1
1632516540000|2021-09-24 20:49:00|||||||||2
1632516550000|2021-09-24 20:49:10|||||||||53
1632516590000|2021-09-24 20:49:50|16106.7|16102.7|16103.6|16099.6|16106.7|16102.7|16103.6|16099.6|442
1632516610000|2021-09-24 20:50:10|||||||||78
1632516630000|2021-09-24 20:50:30|||||||||1
1632516670000|2021-09-24 20:51:10|||||||||6
1632516680000|2021-09-24 20:51:20|||||||||3
1632516700000|2021-09-24 20:51:40|||||||||49
1632516710000|2021-09-24 20:51:50|||||||||17
1632516720000|2021-09-24 20:52:00|||||||||19
1632516740000|2021-09-24 20:52:20|||||||||6
1632516750000|2021-09-24 20:52:30|||||||||16
1632516780000|2021-09-24 20:53:00|||||||||77
1632516810000|2021-09-24 20:53:30|||||||||1
1632516820000|2021-09-24 20:53:40|||||||||24
1632516830000|2021-09-24 20:53:50|||||||||20
1632516840000|2021-09-24 20:54:00|||||||||40
1632516850000|2021-09-24 20:54:10|||||||||1
1632516860000|2021-09-24 20:54:20|||||||||1
1632516890000|2021-09-24 20:54:50|||||||||30
1632516900000|2021-09-24 20:55:00|||||||||10
1632516940000|2021-09-24 20:55:40|||||||||2
1632516950000|2021-09-24 20:55:50|||||||||2
1632516980000|2021-09-24 20:56:20|||||||||11
1632517010000|2021-09-24 20:56:50|||||||||5
1632517020000|2021-09-24 20:57:00|||||||||4
1632517030000|2021-09-24 20:57:10|||||||||1
1632517070000|2021-09-24 20:57:50|||||||||15
1632517080000|2021-09-24 20:58:00|||||||||10
1632517090000|2021-09-24 20:58:10|||||||||37
1632517100000|2021-09-24 20:58:20|||||||||10
1632517110000|2021-09-24 20:58:30|||||||||1
1632517120000|2021-09-24 20:58:40|||||||||59
1632517130000|2021-09-24 20:58:50|||||||||47
1632517140000|2021-09-24 20:59:00|||||||||14
1632517150000|2021-09-24 20:59:10|||||||||2
1632517160000|2021-09-24 20:59:20|||||||||27
1632517170000|2021-09-24 20:59:30|||||||||36
1632517180000|2021-09-24 20:59:40|||||||||13
1632517190000|2021-09-24 20:59:50|||||||||897
1632693600000|2021-09-26 22:00:00|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|43
1632693610000|2021-09-26 22:00:10|16097.3|16093.3|16103.6|16099.6|16103.6|16099.6|16097.3|16093.3|101
1632693620000|2021-09-26 22:00:20|16100.4|16096.4|16100.4|16096.4|16103.6|16099.6|16100.4|16096.4|55
1632693640000|2021-09-26 22:00:40|16097.3|16093.3|16100.4|16096.4|16100.4|16096.4|16097.3|16093.3|50
1632693650000|2021-09-26 22:00:50|||||||||15
1632693660000|2021-09-26 22:01:00|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|78
1632693670000|2021-09-26 22:01:10|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|26
1632693680000|2021-09-26 22:01:20|16098.9|16094.9|16100.4|16096.4|16100.4|16096.4|16098.9|16094.9|9
1632693690000|2021-09-26 22:01:30|16098.9|16094.9|16097.3|16093.3|16098.9|16094.9|16097.3|16093.3|10
1632693700000|2021-09-26 22:01:40|||||||||22
1632693710000|2021-09-26 22:01:50|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|68
1632693720000|2021-09-26 22:02:00|||||||||7
1632693730000|2021-09-26 22:02:10|||||||||3
1632693740000|2021-09-26 22:02:20|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|31
1632693750000|2021-09-26 22:02:30|||||||||3
1632693760000|2021-09-26 22:02:40|||||||||75
1632693770000|2021-09-26 22:02:50|||||||||6
1632693780000|2021-09-26 22:03:00|||||||||1
1632693790000|2021-09-26 22:03:10|||||||||1
1632693800000|2021-09-26 22:03:20|||||||||2
1632693810000|2021-09-26 22:03:30|||||||||1
1632693820000|2021-09-26 22:03:40|||||||||1
1632693830000|2021-09-26 22:03:50|||||||||40
1632693840000|2021-09-26 22:04:00|||||||||3
1632693850000|2021-09-26 22:04:10|||||||||2
1632693870000|2021-09-26 22:04:30|||||||||110
1632693880000|2021-09-26 22:04:40|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16
1632693890000|2021-09-26 22:04:50|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|22
1632693900000|2021-09-26 22:05:00|16105.1|16101.1|16106.7|16102.7|16106.7|16102.7|16105.1|16101.1|15
1632693920000|2021-09-26 22:05:20|16103.6|16099.6|16105.1|16101.1|16105.1|16101.1|16103.6|16099.6|14
1632693930000|2021-09-26 22:05:30|16103.6|16099.6|16103.6|16099.6|16105.1|16101.1|16103.6|16099.6|1
1632693940000|2021-09-26 22:05:40|||||||||4
1632693950000|2021-09-26 22:05:50|||||||||93
1632693960000|2021-09-26 22:06:00|||||||||4
1632693970000|2021-09-26 22:06:10|||||||||10
1632693980000|2021-09-26 22:06:20|||||||||2
1632694010000|2021-09-26 22:06:50|||||||||1
1632694020000|2021-09-26 22:07:00|||||||||1
1632694030000|2021-09-26 22:07:10|||||||||2
1632694060000|2021-09-26 22:07:40|||||||||1
1632694080000|2021-09-26 22:08:00|||||||||4
1632694090000|2021-09-26 22:08:10|||||||||1
1632694110000|2021-09-26 22:08:30|||||||||6
1632694150000|2021-09-26 22:09:10|||||||||47
1632694160000|2021-09-26 22:09:20|16100.4|16096.4|16103.6|16099.6|16103.6|16099.6|16100.4|16096.4|25
1632694170000|2021-09-26 22:09:30|||||||||2
1632694180000|2021-09-26 22:09:40|16102|16098|16100.4|16096.4|16102|16098|16100.4|16096.4|15
1632694190000|2021-09-26 22:09:50|16102|16098|16102|16098|16102|16098|16102|16098|2
1632694200000|2021-09-26 22:10:00|16100.4|16096.4|16103.6|16099.6|16103.6|16099.6|16100.4|16096.4|2
1632694220000|2021-09-26 22:10:20|||||||||10
1632694240000|2021-09-26 22:10:40|||||||||2
1632694280000|2021-09-26 22:11:20|16102|16098|16102|16098|16102|16098|16102|16098|60
1632694290000|2021-09-26 22:11:30|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|1
1632694380000|2021-09-26 22:13:00|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|103
1632694390000|2021-09-26 22:13:10|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|66
1632694400000|2021-09-26 22:13:20|16097.3|16093.3|16098.9|16094.9|16098.9|16094.9|16097.3|16093.3|10
1632694410000|2021-09-26 22:13:30|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|0
1632694420000|2021-09-26 22:13:40|16097.3|16093.3|16100.4|16096.4|16100.4|16096.4|16097.3|16093.3|6
1632694430000|2021-09-26 22:13:50|||||||||15
1632694460000|2021-09-26 22:14:20|16097.3|16093.3|16100.4|16096.4|16100.4|16096.4|16097.3|16093.3|8
1632694470000|2021-09-26 22:14:30|16097.3|16093.3|16100.4|16096.4|16100.4|16096.4|16097.3|16093.3|14
1632694530000|2021-09-26 22:15:30|||||||||2
1632694630000|2021-09-26 22:17:10|||||||||5
1632694730000|2021-09-26 22:18:50|||||||||1
1632694740000|2021-09-26 22:19:00|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|54
1632694780000|2021-09-26 22:19:40|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|50
1632694790000|2021-09-26 22:19:50|||||||||1
1632694810000|2021-09-26 22:20:10|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|35
1632694920000|2021-09-26 22:22:00|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|66
1632695000000|2021-09-26 22:23:20|||||||||2
1632695320000|2021-09-26 22:28:40|||||||||1
1632695390000|2021-09-26 22:29:50|||||||||1
1632695400000|2021-09-26 22:30:00|||||||||42
1632695570000|2021-09-26 22:32:50|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|41
1632695590000|2021-09-26 22:33:10|||||||||10
1632695600000|2021-09-26 22:33:20|||||||||1
1632695610000|2021-09-26 22:33:30|||||||||4
1632695620000|2021-09-26 22:33:40|||||||||7
1632695650000|2021-09-26 22:34:10|||||||||39
1632695660000|2021-09-26 22:34:20|16098.9|16094.9|16100.4|16096.4|16100.4|16096.4|16098.9|16094.9|3
1632695670000|2021-09-26 22:34:30|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|18
1632695680000|2021-09-26 22:34:40|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|33
1632695760000|2021-09-26 22:36:00|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|18
1632695800000|2021-09-26 22:36:40|16100.4|16096.4|16097.3|16093.3|16100.4|16096.4|16097.3|16093.3|32
1632695830000|2021-09-26 22:37:10|||||||||1
1632695860000|2021-09-26 22:37:40|||||||||1
1632695870000|2021-09-26 22:37:50|||||||||1
1632695880000|2021-09-26 22:38:00|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|52
1632695940000|2021-09-26 22:39:00|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|4
1632696010000|2021-09-26 22:40:10|||||||||1
1632696030000|2021-09-26 22:40:30|||||||||26
1632696060000|2021-09-26 22:41:00|||||||||1
1632696120000|2021-09-26 22:42:00|||||||||1
1632696170000|2021-09-26 22:42:50|||||||||25
1632696180000|2021-09-26 22:43:00|||||||||1
1632696230000|2021-09-26 22:43:50|||||||||6
1632696260000|2021-09-26 22:44:20|||||||||1
1632696280000|2021-09-26 22:44:40|||||||||3
1632696290000|2021-09-26 22:44:50|||||||||2
1632696300000|2021-09-26 22:45:00|||||||||1
1632696340000|2021-09-26 22:45:40|||||||||1
1632696360000|2021-09-26 22:46:00|||||||||1
1632696370000|2021-09-26 22:46:10|||||||||8
1632696390000|2021-09-26 22:46:30|||||||||15
1632696420000|2021-09-26 22:47:00|||||||||2
1632696430000|2021-09-26 22:47:10|||||||||1
1632696480000|2021-09-26 22:48:00|||||||||3
1632696490000|2021-09-26 22:48:10|||||||||88
1632696540000|2021-09-26 22:49:00|||||||||4
1632696580000|2021-09-26 22:49:40|||||||||1
1632696600000|2021-09-26 22:50:00|||||||||1
1632696620000|2021-09-26 22:50:20|||||||||3
1632696710000|2021-09-26 22:51:50|||||||||6
1632696720000|2021-09-26 22:52:00|||||||||1
1632696730000|2021-09-26 22:52:10|||||||||3
1632696740000|2021-09-26 22:52:20|||||||||1
1632696780000|2021-09-26 22:53:00|||||||||1
1632696790000|2021-09-26 22:53:10|||||||||5
1632696890000|2021-09-26 22:54:50|||||||||1
1632696900000|2021-09-26 22:55:00|||||||||1
1632696940000|2021-09-26 22:55:40|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|20
1632696970000|2021-09-26 22:56:10|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|43
1632696990000|2021-09-26 22:56:30|||||||||122
1632697010000|2021-09-26 22:56:50|||||||||32
1632697020000|2021-09-26 22:57:00|||||||||1
1632697040000|2021-09-26 22:57:20|||||||||1
1632697060000|2021-09-26 22:57:40|||||||||3
1632697080000|2021-09-26 22:58:00|||||||||1
1632697090000|2021-09-26 22:58:10|||||||||9
1632697120000|2021-09-26 22:58:40|||||||||1
1632697130000|2021-09-26 22:58:50|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|11
1632697140000|2021-09-26 22:59:00|16091.1|16087.1|16087.9|16083.9|16091.1|16087.1|16087.9|16083.9|93
1632697150000|2021-09-26 22:59:10|||||||||9
1632697170000|2021-09-26 22:59:30|||||||||1
1632697200000|2021-09-26 23:00:00|||||||||2
1632697210000|2021-09-26 23:00:10|16084.8|16080.8|16087.9|16083.9|16087.9|16083.9|16084.8|16080.8|107
1632697250000|2021-09-26 23:00:50|16084.8|16080.8|16087.9|16083.9|16087.9|16083.9|16084.8|16080.8|54
1632697260000|2021-09-26 23:01:00|||||||||1
1632697320000|2021-09-26 23:02:00|||||||||1
1632697350000|2021-09-26 23:02:30|||||||||5
1632697370000|2021-09-26 23:02:50|||||||||21
1632697380000|2021-09-26 23:03:00|||||||||11
1632697390000|2021-09-26 23:03:10|||||||||1
1632697410000|2021-09-26 23:03:30|||||||||1
1632697440000|2021-09-26 23:04:00|||||||||2
1632697450000|2021-09-26 23:04:10|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|57
1632697490000|2021-09-26 23:04:50|16081.7|16077.7|16084.8|16080.8|16084.8|16080.8|16081.7|16077.7|50
1632697500000|2021-09-26 23:05:00|16081.7|16077.7|16081.7|16077.7|16083.3|16079.3|16081.7|16077.7|19
1632697530000|2021-09-26 23:05:30|16078.6|16074.6|16075.4|16071.4|16078.6|16074.6|16075.4|16071.4|47
1632697540000|2021-09-26 23:05:40|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16077|16073|73
1632697550000|2021-09-26 23:05:50|16075.4|16071.4|16078.6|16074.6|16078.6|16074.6|16075.4|16071.4|99
1632697560000|2021-09-26 23:06:00|||||||||7
1632697570000|2021-09-26 23:06:10|||||||||131
1632697580000|2021-09-26 23:06:20|||||||||19
1632697610000|2021-09-26 23:06:50|||||||||85
1632697630000|2021-09-26 23:07:10|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|31
1632697680000|2021-09-26 23:08:00|||||||||9
1632697710000|2021-09-26 23:08:30|||||||||1
1632697730000|2021-09-26 23:08:50|16078.6|16074.6|16081.7|16077.7|16081.7|16077.7|16078.6|16074.6|64
1632697740000|2021-09-26 23:09:00|||||||||1
1632697780000|2021-09-26 23:09:40|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|25
1632697790000|2021-09-26 23:09:50|||||||||3
1632697850000|2021-09-26 23:10:50|||||||||1
1632697890000|2021-09-26 23:11:30|||||||||10
1632697900000|2021-09-26 23:11:40|||||||||2
1632697910000|2021-09-26 23:11:50|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|2
1632697920000|2021-09-26 23:12:00|||||||||2
1632697930000|2021-09-26 23:12:10|||||||||26
1632697940000|2021-09-26 23:12:20|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|1
1632697970000|2021-09-26 23:12:50|||||||||1
1632697980000|2021-09-26 23:13:00|||||||||1
1632697990000|2021-09-26 23:13:10|||||||||2
1632698010000|2021-09-26 23:13:30|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|76
1632698020000|2021-09-26 23:13:40|||||||||9
1632698030000|2021-09-26 23:13:50|||||||||52
1632698040000|2021-09-26 23:14:00|||||||||6
1632698080000|2021-09-26 23:14:40|||||||||1
1632698120000|2021-09-26 23:15:20|16078.6|16074.6|16081.7|16077.7|16081.7|16077.7|16078.6|16074.6|12
1632698160000|2021-09-26 23:16:00|||||||||6
1632698170000|2021-09-26 23:16:10|||||||||3
1632698180000|2021-09-26 23:16:20|||||||||4
1632698200000|2021-09-26 23:16:40|||||||||1
1632698210000|2021-09-26 23:16:50|||||||||1
1632698240000|2021-09-26 23:17:20|||||||||1
1632698280000|2021-09-26 23:18:00|||||||||6
1632698320000|2021-09-26 23:18:40|||||||||4
1632698330000|2021-09-26 23:18:50|||||||||1
1632698350000|2021-09-26 23:19:10|||||||||1
1632698380000|2021-09-26 23:19:40|||||||||1
1632698390000|2021-09-26 23:19:50|||||||||1
1632698420000|2021-09-26 23:20:20|||||||||20
1632698440000|2021-09-26 23:20:40|||||||||58
1632698470000|2021-09-26 23:21:10|||||||||1
1632698480000|2021-09-26 23:21:20|||||||||4
1632698530000|2021-09-26 23:22:10|||||||||45
1632698600000|2021-09-26 23:23:20|||||||||1
1632698670000|2021-09-26 23:24:30|||||||||18
1632698680000|2021-09-26 23:24:40|||||||||8
1632698690000|2021-09-26 23:24:50|||||||||2
1632698720000|2021-09-26 23:25:20|||||||||1
1632698730000|2021-09-26 23:25:30|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|4
1632698760000|2021-09-26 23:26:00|||||||||3
1632698780000|2021-09-26 23:26:20|||||||||1
1632698800000|2021-09-26 23:26:40|||||||||3
1632698820000|2021-09-26 23:27:00|||||||||7
1632698840000|2021-09-26 23:27:20|||||||||2
1632698860000|2021-09-26 23:27:40|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|26
1632698900000|2021-09-26 23:28:20|||||||||10
1632698910000|2021-09-26 23:28:30|||||||||2
1632698930000|2021-09-26 23:28:50|16084.8|16080.8|16081.7|16077.7|16084.8|16080.8|16081.7|16077.7|19
1632698940000|2021-09-26 23:29:00|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|2
1632698950000|2021-09-26 23:29:10|||||||||20
1632698960000|2021-09-26 23:29:20|||||||||2
1632698970000|2021-09-26 23:29:30|||||||||8
1632698980000|2021-09-26 23:29:40|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|49
1632698990000|2021-09-26 23:29:50|||||||||43
1632699000000|2021-09-26 23:30:00|16084.8|16080.8|16087.9|16083.9|16087.9|16083.9|16084.8|16080.8|10
1632699030000|2021-09-26 23:30:30|||||||||1
1632699040000|2021-09-26 23:30:40|||||||||1
1632699070000|2021-09-26 23:31:10|||||||||16
1632699080000|2021-09-26 23:31:20|||||||||2
1632699100000|2021-09-26 23:31:40|||||||||10
1632699110000|2021-09-26 23:31:50|||||||||1
1632699150000|2021-09-26 23:32:30|||||||||2
1632699210000|2021-09-26 23:33:30|16089.5|16085.5|16089.5|16085.5|16089.5|16085.5|16089.5|16085.5|24
1632699220000|2021-09-26 23:33:40|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|3
1632699230000|2021-09-26 23:33:50|||||||||17
1632699240000|2021-09-26 23:34:00|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|1
1632699250000|2021-09-26 23:34:10|||||||||82
1632699280000|2021-09-26 23:34:40|||||||||7
1632699290000|2021-09-26 23:34:50|||||||||6
1632699300000|2021-09-26 23:35:00|||||||||15
1632699330000|2021-09-26 23:35:30|16087.9|16083.9|16091.1|16087.1|16091.1|16087.1|16087.9|16083.9|30
1632699340000|2021-09-26 23:35:40|16087.9|16083.9|16091.1|16087.1|16091.1|16087.1|16087.9|16083.9|36
1632699350000|2021-09-26 23:35:50|||||||||1
1632699420000|2021-09-26 23:37:00|||||||||6
1632699430000|2021-09-26 23:37:10|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16
1632699500000|2021-09-26 23:38:20|||||||||7
1632699520000|2021-09-26 23:38:40|||||||||21
1632699590000|2021-09-26 23:39:50|16084.8|16080.8|16084.8|16080.8|16087.9|16083.9|16084.8|16080.8|20
1632699610000|2021-09-26 23:40:10|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|7
1632699660000|2021-09-26 23:41:00|16084.8|16080.8|16087.9|16083.9|16087.9|16083.9|16084.8|16080.8|23
1632699690000|2021-09-26 23:41:30|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|21
1632699720000|2021-09-26 23:42:00|||||||||3
1632699750000|2021-09-26 23:42:30|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|78
1632699760000|2021-09-26 23:42:40|||||||||14
1632699770000|2021-09-26 23:42:50|||||||||18
1632699810000|2021-09-26 23:43:30|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|14
1632699830000|2021-09-26 23:43:50|16083.3|16079.3|16083.3|16079.3|16083.3|16079.3|16083.3|16079.3|2
1632699840000|2021-09-26 23:44:00|16081.7|16077.7|16083.3|16079.3|16083.3|16079.3|16081.7|16077.7|5
1632699850000|2021-09-26 23:44:10|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|0
1632699870000|2021-09-26 23:44:30|||||||||4
1632699900000|2021-09-26 23:45:00|||||||||1
1632699910000|2021-09-26 23:45:10|||||||||4
1632699930000|2021-09-26 23:45:30|||||||||1
1632699960000|2021-09-26 23:46:00|||||||||3
1632700090000|2021-09-26 23:48:10|||||||||1
1632700110000|2021-09-26 23:48:30|||||||||1
1632700150000|2021-09-26 23:49:10|||||||||25
1632700180000|2021-09-26 23:49:40|||||||||1
1632700200000|2021-09-26 23:50:00|||||||||3
1632700210000|2021-09-26 23:50:10|||||||||1
1632700230000|2021-09-26 23:50:30|||||||||2
1632700270000|2021-09-26 23:51:10|||||||||2
1632700300000|2021-09-26 23:51:40|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|46
1632700310000|2021-09-26 23:51:50|||||||||3
1632700320000|2021-09-26 23:52:00|||||||||1
1632700340000|2021-09-26 23:52:20|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|9
1632700350000|2021-09-26 23:52:30|||||||||2
1632700370000|2021-09-26 23:52:50|16081.7|16077.7|16081.7|16077.7|16084.8|16080.8|16081.7|16077.7|13
1632700410000|2021-09-26 23:53:30|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|5
1632700430000|2021-09-26 23:53:50|16083.3|16079.3|16084.8|16080.8|16084.8|16080.8|16083.3|16079.3|2
1632700470000|2021-09-26 23:54:30|||||||||110
1632700480000|2021-09-26 23:54:40|||||||||16
1632700510000|2021-09-26 23:55:10|||||||||1
1632700540000|2021-09-26 23:55:40|||||||||2
1632700590000|2021-09-26 23:56:30|||||||||1
1632700600000|2021-09-26 23:56:40|||||||||65
1632700610000|2021-09-26 23:56:50|||||||||5
1632700630000|2021-09-26 23:57:10|||||||||1
1632700640000|2021-09-26 23:57:20|||||||||25
1632700650000|2021-09-26 23:57:30|||||||||1
1632700680000|2021-09-26 23:58:00|||||||||3
1632700710000|2021-09-26 23:58:30|||||||||1
1632700730000|2021-09-26 23:58:50|||||||||1
1632700770000|2021-09-26 23:59:30|||||||||1
1632700800000|2021-09-27 00:00:00|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|44
1632700810000|2021-09-27 00:00:10|||||||||15
1632700820000|2021-09-27 00:00:20|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16087.9|16083.9|62
1632700830000|2021-09-27 00:00:30|||||||||19
1632700840000|2021-09-27 00:00:40|||||||||3
1632700860000|2021-09-27 00:01:00|||||||||1
1632700890000|2021-09-27 00:01:30|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|3
1632700920000|2021-09-27 00:02:00|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|103
1632700970000|2021-09-27 00:02:50|||||||||2
1632700980000|2021-09-27 00:03:00|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|64
1632701010000|2021-09-27 00:03:30|||||||||1
1632701020000|2021-09-27 00:03:40|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|14
1632701030000|2021-09-27 00:03:50|||||||||32
1632701040000|2021-09-27 00:04:00|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|80
1632701050000|2021-09-27 00:04:10|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|28
1632701060000|2021-09-27 00:04:20|||||||||1
1632701070000|2021-09-27 00:04:30|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|51
1632701120000|2021-09-27 00:05:20|||||||||3
1632701160000|2021-09-27 00:06:00|||||||||131
1632701190000|2021-09-27 00:06:30|16089.5|16085.5|16091.1|16087.1|16091.1|16087.1|16089.5|16085.5|42
1632701220000|2021-09-27 00:07:00|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|4
1632701230000|2021-09-27 00:07:10|||||||||2
1632701260000|2021-09-27 00:07:40|||||||||1
1632701320000|2021-09-27 00:08:40|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|23
1632701340000|2021-09-27 00:09:00|||||||||3
1632701350000|2021-09-27 00:09:10|||||||||2
1632701360000|2021-09-27 00:09:20|||||||||10
1632701370000|2021-09-27 00:09:30|16083.3|16079.3|16081.7|16077.7|16083.3|16079.3|16081.7|16077.7|23
1632701380000|2021-09-27 00:09:40|||||||||20
1632701410000|2021-09-27 00:10:10|||||||||2
1632701420000|2021-09-27 00:10:20|16078.6|16074.6|16078.6|16074.6|16080.1|16076.1|16078.6|16074.6|49
1632701430000|2021-09-27 00:10:30|16081.7|16077.7|16078.6|16074.6|16081.7|16077.7|16078.6|16074.6|15
1632701440000|2021-09-27 00:10:40|16081.7|16077.7|16078.6|16074.6|16081.7|16077.7|16078.6|16074.6|48
1632701450000|2021-09-27 00:10:50|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|19
1632701460000|2021-09-27 00:11:00|16078.6|16074.6|16081.7|16077.7|16081.7|16077.7|16078.6|16074.6|28
1632701510000|2021-09-27 00:11:50|||||||||1
1632701530000|2021-09-27 00:12:10|||||||||12
1632701540000|2021-09-27 00:12:20|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|33
1632701550000|2021-09-27 00:12:30|||||||||33
1632701580000|2021-09-27 00:13:00|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|26
1632701590000|2021-09-27 00:13:10|16083.3|16079.3|16084.8|16080.8|16084.8|16080.8|16081.7|16077.7|9
1632701630000|2021-09-27 00:13:50|||||||||2
1632701640000|2021-09-27 00:14:00|16081.7|16077.7|16084.8|16080.8|16084.8|16080.8|16081.7|16077.7|31
1632701650000|2021-09-27 00:14:10|||||||||3
1632701680000|2021-09-27 00:14:40|16086.4|16082.4|16087.9|16083.9|16087.9|16083.9|16086.4|16082.4|161
1632701700000|2021-09-27 00:15:00|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|48
1632701710000|2021-09-27 00:15:10|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|18
1632701720000|2021-09-27 00:15:20|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|52
1632701730000|2021-09-27 00:15:30|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|94
1632701740000|2021-09-27 00:15:40|16091.1|16087.1|16094.2|16090.2|16094.2|16090.2|16091.1|16087.1|21
1632701750000|2021-09-27 00:15:50|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|49
1632701760000|2021-09-27 00:16:00|||||||||205
1632701770000|2021-09-27 00:16:10|||||||||55
1632701780000|2021-09-27 00:16:20|||||||||24
1632701790000|2021-09-27 00:16:30|||||||||24
1632701800000|2021-09-27 00:16:40|||||||||5
1632701810000|2021-09-27 00:16:50|||||||||108
1632701820000|2021-09-27 00:17:00|||||||||26
1632701830000|2021-09-27 00:17:10|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|71
1632701840000|2021-09-27 00:17:20|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|125
1632701850000|2021-09-27 00:17:30|16098.9|16094.9|16097.3|16093.3|16098.9|16094.9|16097.3|16093.3|12
1632701860000|2021-09-27 00:17:40|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|34
1632701870000|2021-09-27 00:17:50|16098.9|16094.9|16100.4|16096.4|16100.4|16096.4|16097.3|16093.3|98
1632701910000|2021-09-27 00:18:30|||||||||51
1632701930000|2021-09-27 00:18:50|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|30
1632701940000|2021-09-27 00:19:00|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16097.3|16093.3|26
1632701950000|2021-09-27 00:19:10|16098.9|16094.9|16097.3|16093.3|16098.9|16094.9|16097.3|16093.3|6
1632701960000|2021-09-27 00:19:20|||||||||2
1632701970000|2021-09-27 00:19:30|||||||||1
1632702000000|2021-09-27 00:20:00|||||||||7
1632702010000|2021-09-27 00:20:10|||||||||5
1632702020000|2021-09-27 00:20:20|||||||||2
1632702030000|2021-09-27 00:20:30|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|8
1632702040000|2021-09-27 00:20:40|||||||||1
1632702050000|2021-09-27 00:20:50|||||||||8
1632702060000|2021-09-27 00:21:00|||||||||1
1632702070000|2021-09-27 00:21:10|||||||||20
1632702080000|2021-09-27 00:21:20|||||||||8
1632702090000|2021-09-27 00:21:30|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|67
1632702110000|2021-09-27 00:21:50|||||||||40
1632702120000|2021-09-27 00:22:00|16094.2|16090.2|16097.3|16093.3|16097.3|16093.3|16094.2|16090.2|11
1632702130000|2021-09-27 00:22:10|||||||||1
1632702140000|2021-09-27 00:22:20|||||||||10
1632702200000|2021-09-27 00:23:20|||||||||1
1632702210000|2021-09-27 00:23:30|||||||||9
1632702220000|2021-09-27 00:23:40|||||||||1
1632702240000|2021-09-27 00:24:00|||||||||22
1632702250000|2021-09-27 00:24:10|||||||||1
1632702260000|2021-09-27 00:24:20|||||||||6
1632702270000|2021-09-27 00:24:30|||||||||1
1632702330000|2021-09-27 00:25:30|||||||||3
1632702340000|2021-09-27 00:25:40|||||||||1
1632702350000|2021-09-27 00:25:50|||||||||1
1632702360000|2021-09-27 00:26:00|||||||||16
1632702370000|2021-09-27 00:26:10|16094.2|16090.2|16094.2|16090.2|16097.3|16093.3|16094.2|16090.2|82
1632702380000|2021-09-27 00:26:20|||||||||1
1632702390000|2021-09-27 00:26:30|||||||||19
1632702400000|2021-09-27 00:26:40|16097.3|16093.3|16094.2|16090.2|16097.3|16093.3|16094.2|16090.2|43
1632702410000|2021-09-27 00:26:50|||||||||19
1632702420000|2021-09-27 00:27:00|||||||||14
1632702440000|2021-09-27 00:27:20|||||||||19
1632702450000|2021-09-27 00:27:30|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|9
1632702470000|2021-09-27 00:27:50|16094.2|16090.2|16097.3|16093.3|16097.3|16093.3|16094.2|16090.2|25
1632702480000|2021-09-27 00:28:00|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|2
1632702490000|2021-09-27 00:28:10|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|15
1632702530000|2021-09-27 00:28:50|||||||||1
1632702550000|2021-09-27 00:29:10|||||||||2
1632702600000|2021-09-27 00:30:00|||||||||1
1632702620000|2021-09-27 00:30:20|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|9
1632702630000|2021-09-27 00:30:30|16098.9|16094.9|16094.2|16090.2|16098.9|16094.9|16094.2|16090.2|30
1632702640000|2021-09-27 00:30:40|16097.3|16093.3|16094.2|16090.2|16097.3|16093.3|16094.2|16090.2|18
1632702650000|2021-09-27 00:30:50|16097.3|16093.3|16094.2|16090.2|16097.3|16093.3|16094.2|16090.2|9
1632702660000|2021-09-27 00:31:00|16095.8|16091.8|16094.2|16090.2|16097.3|16093.3|16094.2|16090.2|23
1632702670000|2021-09-27 00:31:10|16095.8|16091.8|16097.3|16093.3|16097.3|16093.3|16095.8|16091.8|12
1632702690000|2021-09-27 00:31:30|||||||||2
1632702700000|2021-09-27 00:31:40|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|31
1632702720000|2021-09-27 00:32:00|16091.1|16087.1|16091.1|16087.1|16094.2|16090.2|16091.1|16087.1|13
1632702740000|2021-09-27 00:32:20|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|21
1632702760000|2021-09-27 00:32:40|||||||||11
1632702780000|2021-09-27 00:33:00|||||||||3
1632702790000|2021-09-27 00:33:10|||||||||3
1632702810000|2021-09-27 00:33:30|16092.6|16088.6|16094.2|16090.2|16094.2|16090.2|16092.6|16088.6|3
1632702830000|2021-09-27 00:33:50|||||||||1
1632702840000|2021-09-27 00:34:00|||||||||2
1632702900000|2021-09-27 00:35:00|||||||||1
1632702960000|2021-09-27 00:36:00|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|23
1632702990000|2021-09-27 00:36:30|||||||||3
1632703010000|2021-09-27 00:36:50|||||||||9
1632703030000|2021-09-27 00:37:10|||||||||1
1632703090000|2021-09-27 00:38:10|16100.4|16096.4|16097.3|16093.3|16100.4|16096.4|16097.3|16093.3|12
1632703110000|2021-09-27 00:38:30|||||||||1
1632703180000|2021-09-27 00:39:40|||||||||1
1632703240000|2021-09-27 00:40:40|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|10
1632703280000|2021-09-27 00:41:20|||||||||1
1632703290000|2021-09-27 00:41:30|||||||||3
1632703300000|2021-09-27 00:41:40|||||||||37
1632703310000|2021-09-27 00:41:50|||||||||2
1632703340000|2021-09-27 00:42:20|||||||||5
1632703390000|2021-09-27 00:43:10|||||||||2
1632703410000|2021-09-27 00:43:30|16098.9|16094.9|16098.9|16094.9|16100.4|16096.4|16098.9|16094.9|35
1632703420000|2021-09-27 00:43:40|16097.3|16093.3|16098.9|16094.9|16098.9|16094.9|16097.3|16093.3|1
1632703430000|2021-09-27 00:43:50|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|1
1632703450000|2021-09-27 00:44:10|||||||||4
1632703520000|2021-09-27 00:45:20|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|11
1632703610000|2021-09-27 00:46:50|||||||||2
1632703680000|2021-09-27 00:48:00|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|9
1632703720000|2021-09-27 00:48:40|||||||||1
1632703730000|2021-09-27 00:48:50|||||||||80
1632703750000|2021-09-27 00:49:10|||||||||50
1632703760000|2021-09-27 00:49:20|||||||||28
1632703770000|2021-09-27 00:49:30|||||||||2
1632703780000|2021-09-27 00:49:40|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|23
1632703790000|2021-09-27 00:49:50|||||||||7
1632703810000|2021-09-27 00:50:10|||||||||5
1632703820000|2021-09-27 00:50:20|||||||||12
1632703870000|2021-09-27 00:51:10|||||||||1
1632703890000|2021-09-27 00:51:30|||||||||6
1632703900000|2021-09-27 00:51:40|||||||||2
1632703920000|2021-09-27 00:52:00|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|34
1632703990000|2021-09-27 00:53:10|||||||||6
1632704000000|2021-09-27 00:53:20|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|51
1632704010000|2021-09-27 00:53:30|16100.4|16096.4|16103.6|16099.6|16103.6|16099.6|16100.4|16096.4|86
1632704030000|2021-09-27 00:53:50|16100.4|16096.4|16100.4|16096.4|16102|16098|16100.4|16096.4|26
1632704040000|2021-09-27 00:54:00|16102|16098|16100.4|16096.4|16103.6|16099.6|16100.4|16096.4|20
1632704120000|2021-09-27 00:55:20|||||||||5
1632704130000|2021-09-27 00:55:30|||||||||2
1632704290000|2021-09-27 00:58:10|||||||||9
1632704300000|2021-09-27 00:58:20|||||||||5
1632704330000|2021-09-27 00:58:50|||||||||20
1632704340000|2021-09-27 00:59:00|16103.6|16099.6|16100.4|16096.4|16103.6|16099.6|16100.4|16096.4|4
1632704370000|2021-09-27 00:59:30|||||||||1
1632704380000|2021-09-27 00:59:40|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|6
1632704400000|2021-09-27 01:00:00|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|2
1632704440000|2021-09-27 01:00:40|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|50
1632704490000|2021-09-27 01:01:30|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|33
1632704500000|2021-09-27 01:01:40|||||||||1
1632704510000|2021-09-27 01:01:50|16103.6|16099.6|16100.4|16096.4|16103.6|16099.6|16100.4|16096.4|23
1632704530000|2021-09-27 01:02:10|16103.6|16099.6|16100.4|16096.4|16103.6|16099.6|16100.4|16096.4|7
1632704790000|2021-09-27 01:06:30|||||||||3
1632704810000|2021-09-27 01:06:50|||||||||2
1632704840000|2021-09-27 01:07:20|||||||||11
1632704850000|2021-09-27 01:07:30|||||||||50
1632704980000|2021-09-27 01:09:40|||||||||3
1632705010000|2021-09-27 01:10:10|||||||||11
1632705090000|2021-09-27 01:11:30|||||||||1
1632705110000|2021-09-27 01:11:50|||||||||3
1632705260000|2021-09-27 01:14:20|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|29
1632705270000|2021-09-27 01:14:30|||||||||73
1632705280000|2021-09-27 01:14:40|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|77
1632705290000|2021-09-27 01:14:50|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|56
1632705320000|2021-09-27 01:15:20|||||||||10
1632705340000|2021-09-27 01:15:40|||||||||57
1632705350000|2021-09-27 01:15:50|||||||||3
1632705360000|2021-09-27 01:16:00|||||||||1
1632705380000|2021-09-27 01:16:20|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|37
1632705390000|2021-09-27 01:16:30|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|12
1632705410000|2021-09-27 01:16:50|||||||||7
1632705420000|2021-09-27 01:17:00|||||||||23
1632705520000|2021-09-27 01:18:40|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|2
1632705560000|2021-09-27 01:19:20|||||||||5
1632705600000|2021-09-27 01:20:00|||||||||3
1632705620000|2021-09-27 01:20:20|||||||||17
1632705640000|2021-09-27 01:20:40|||||||||2
1632705650000|2021-09-27 01:20:50|16103.6|16099.6|16106.7|16102.7|16106.7|16102.7|16103.6|16099.6|52
1632705660000|2021-09-27 01:21:00|16103.6|16099.6|16106.7|16102.7|16106.7|16102.7|16103.6|16099.6|56
1632705680000|2021-09-27 01:21:20|||||||||4
1632705690000|2021-09-27 01:21:30|||||||||5
1632705710000|2021-09-27 01:21:50|||||||||2
1632705720000|2021-09-27 01:22:00|||||||||11
1632705770000|2021-09-27 01:22:50|||||||||1
1632705830000|2021-09-27 01:23:50|||||||||5
1632705840000|2021-09-27 01:24:00|||||||||1
1632705890000|2021-09-27 01:24:50|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|335
1632705910000|2021-09-27 01:25:10|||||||||52
1632705930000|2021-09-27 01:25:30|||||||||2
1632705950000|2021-09-27 01:25:50|||||||||8
1632705960000|2021-09-27 01:26:00|16112.9|16108.9|16109.8|16105.8|16112.9|16108.9|16109.8|16105.8|31
1632705970000|2021-09-27 01:26:10|||||||||1
1632706010000|2021-09-27 01:26:50|||||||||26
1632706030000|2021-09-27 01:27:10|||||||||10
1632706070000|2021-09-27 01:27:50|||||||||1
1632706080000|2021-09-27 01:28:00|||||||||24
1632706090000|2021-09-27 01:28:10|||||||||1
1632706100000|2021-09-27 01:28:20|||||||||1
1632706120000|2021-09-27 01:28:40|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|54
1632706130000|2021-09-27 01:28:50|||||||||1
1632706140000|2021-09-27 01:29:00|||||||||1
1632706170000|2021-09-27 01:29:30|||||||||3
1632706200000|2021-09-27 01:30:00|||||||||1
1632706220000|2021-09-27 01:30:20|||||||||1
1632706230000|2021-09-27 01:30:30|||||||||1
1632706250000|2021-09-27 01:30:50|16109.8|16105.8|16108.3|16104.3|16109.8|16105.8|16108.3|16104.3|17
1632706260000|2021-09-27 01:31:00|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16106.7|16102.7|23
1632706270000|2021-09-27 01:31:10|||||||||8
1632706280000|2021-09-27 01:31:20|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|11
1632706290000|2021-09-27 01:31:30|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16
1632706330000|2021-09-27 01:32:10|||||||||10
1632706450000|2021-09-27 01:34:10|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|10
1632706460000|2021-09-27 01:34:20|||||||||2
1632706480000|2021-09-27 01:34:40|16109.8|16105.8|16112.9|16108.9|16112.9|16108.9|16109.8|16105.8|78
1632706520000|2021-09-27 01:35:20|||||||||2
1632706550000|2021-09-27 01:35:50|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|3
1632706560000|2021-09-27 01:36:00|||||||||1
1632706600000|2021-09-27 01:36:40|||||||||15
1632706630000|2021-09-27 01:37:10|||||||||2
1632706640000|2021-09-27 01:37:20|||||||||51
1632706680000|2021-09-27 01:38:00|||||||||1
1632706710000|2021-09-27 01:38:30|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|4
1632706720000|2021-09-27 01:38:40|||||||||11
1632706770000|2021-09-27 01:39:30|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|319
1632706790000|2021-09-27 01:39:50|||||||||2
1632706800000|2021-09-27 01:40:00|||||||||3
1632706820000|2021-09-27 01:40:20|||||||||2
1632706840000|2021-09-27 01:40:40|||||||||1
1632706870000|2021-09-27 01:41:10|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|9
1632706880000|2021-09-27 01:41:20|||||||||51
1632706890000|2021-09-27 01:41:30|16116.1|16112.1|16119.2|16115.2|16119.2|16115.2|16116.1|16112.1|157
1632706900000|2021-09-27 01:41:40|||||||||6
1632706910000|2021-09-27 01:41:50|||||||||31
1632706920000|2021-09-27 01:42:00|||||||||1
1632706950000|2021-09-27 01:42:30|||||||||6
1632706960000|2021-09-27 01:42:40|||||||||50
1632706970000|2021-09-27 01:42:50|||||||||141
1632707010000|2021-09-27 01:43:30|||||||||2
1632707090000|2021-09-27 01:44:50|||||||||1
1632707100000|2021-09-27 01:45:00|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|56
1632707110000|2021-09-27 01:45:10|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16116.1|16112.1|40
1632707120000|2021-09-27 01:45:20|16116.1|16112.1|16119.2|16115.2|16119.2|16115.2|16116.1|16112.1|37
1632707140000|2021-09-27 01:45:40|||||||||4
1632707190000|2021-09-27 01:46:30|||||||||2
1632707200000|2021-09-27 01:46:40|||||||||42
1632707220000|2021-09-27 01:47:00|16116.1|16112.1|16119.2|16115.2|16119.2|16115.2|16116.1|16112.1|46
1632707230000|2021-09-27 01:47:10|||||||||4
1632707240000|2021-09-27 01:47:20|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|10
1632707260000|2021-09-27 01:47:40|||||||||2
1632707320000|2021-09-27 01:48:40|||||||||2
1632707340000|2021-09-27 01:49:00|||||||||1
1632707360000|2021-09-27 01:49:20|||||||||4
1632707370000|2021-09-27 01:49:30|16119.2|16115.2|16116.1|16112.1|16119.2|16115.2|16116.1|16112.1|93
1632707390000|2021-09-27 01:49:50|||||||||2
1632707420000|2021-09-27 01:50:20|||||||||13
1632707430000|2021-09-27 01:50:30|||||||||1
1632707450000|2021-09-27 01:50:50|||||||||1
1632707460000|2021-09-27 01:51:00|||||||||5
1632707510000|2021-09-27 01:51:50|||||||||5
1632707550000|2021-09-27 01:52:30|||||||||103
1632707590000|2021-09-27 01:53:10|||||||||100
1632707670000|2021-09-27 01:54:30|||||||||13
1632707680000|2021-09-27 01:54:40|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|21
1632707690000|2021-09-27 01:54:50|||||||||1
1632707710000|2021-09-27 01:55:10|||||||||2
1632707720000|2021-09-27 01:55:20|||||||||101
1632707740000|2021-09-27 01:55:40|||||||||3
1632707750000|2021-09-27 01:55:50|||||||||80
1632707760000|2021-09-27 01:56:00|||||||||1
1632707790000|2021-09-27 01:56:30|||||||||7
1632707800000|2021-09-27 01:56:40|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|2
1632707820000|2021-09-27 01:57:00|||||||||3
1632707830000|2021-09-27 01:57:10|||||||||44
1632707890000|2021-09-27 01:58:10|||||||||17
1632707990000|2021-09-27 01:59:50|||||||||1
1632708010000|2021-09-27 02:00:10|||||||||2
1632708030000|2021-09-27 02:00:30|||||||||1
1632708040000|2021-09-27 02:00:40|||||||||1
1632708090000|2021-09-27 02:01:30|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|12
1632708100000|2021-09-27 02:01:40|||||||||1
1632708120000|2021-09-27 02:02:00|||||||||1
1632708130000|2021-09-27 02:02:10|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|34
1632708150000|2021-09-27 02:02:30|16114.5|16110.5|16114.5|16110.5|16114.5|16110.5|16114.5|16110.5|35
1632708160000|2021-09-27 02:02:40|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16114.5|16110.5|2
1632708170000|2021-09-27 02:02:50|16112.9|16108.9|16112.9|16108.9|16116.1|16112.1|16112.9|16108.9|70
1632708180000|2021-09-27 02:03:00|||||||||2
1632708300000|2021-09-27 02:05:00|||||||||4
1632708310000|2021-09-27 02:05:10|||||||||1
1632708330000|2021-09-27 02:05:30|||||||||1
1632708350000|2021-09-27 02:05:50|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|28
1632708360000|2021-09-27 02:06:00|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|5
1632708370000|2021-09-27 02:06:10|16116.1|16112.1|16112.9|16108.9|16116.1|16112.1|16112.9|16108.9|27
1632708380000|2021-09-27 02:06:20|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16
1632708390000|2021-09-27 02:06:30|||||||||2
1632708410000|2021-09-27 02:06:50|||||||||151
1632708420000|2021-09-27 02:07:00|||||||||1
1632708450000|2021-09-27 02:07:30|||||||||5
1632708470000|2021-09-27 02:07:50|||||||||1
1632708490000|2021-09-27 02:08:10|||||||||1
1632708510000|2021-09-27 02:08:30|||||||||2
1632708520000|2021-09-27 02:08:40|||||||||104
1632708540000|2021-09-27 02:09:00|||||||||1
1632708550000|2021-09-27 02:09:10|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|80
1632708580000|2021-09-27 02:09:40|16116.1|16112.1|16116.1|16112.1|16117.6|16113.6|16116.1|16112.1|71
1632708590000|2021-09-27 02:09:50|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|8
1632708600000|2021-09-27 02:10:00|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|4
1632708610000|2021-09-27 02:10:10|||||||||17
1632708620000|2021-09-27 02:10:20|16117.6|16113.6|16116.1|16112.1|16117.6|16113.6|16116.1|16112.1|0
1632708680000|2021-09-27 02:11:20|||||||||7
1632708720000|2021-09-27 02:12:00|||||||||1
1632708770000|2021-09-27 02:12:50|||||||||1
1632708810000|2021-09-27 02:13:30|||||||||7
1632708830000|2021-09-27 02:13:50|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|55
1632708840000|2021-09-27 02:14:00|||||||||39
1632708870000|2021-09-27 02:14:30|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16112.9|16108.9|19
1632708880000|2021-09-27 02:14:40|||||||||8
1632708900000|2021-09-27 02:15:00|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|23
1632708930000|2021-09-27 02:15:30|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|20
1632708970000|2021-09-27 02:16:10|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|25
1632709000000|2021-09-27 02:16:40|||||||||4
1632709060000|2021-09-27 02:17:40|||||||||3
1632709070000|2021-09-27 02:17:50|||||||||1
1632709080000|2021-09-27 02:18:00|||||||||1
1632709130000|2021-09-27 02:18:50|||||||||2
1632709140000|2021-09-27 02:19:00|||||||||1
1632709170000|2021-09-27 02:19:30|||||||||1
1632709180000|2021-09-27 02:19:40|||||||||1
1632709200000|2021-09-27 02:20:00|||||||||1
1632709220000|2021-09-27 02:20:20|||||||||49
1632709230000|2021-09-27 02:20:30|16109.8|16105.8|16111.4|16107.4|16112.9|16108.9|16109.8|16105.8|64
1632709240000|2021-09-27 02:20:40|16109.8|16105.8|16109.8|16105.8|16111.4|16107.4|16109.8|16105.8|0
1632709280000|2021-09-27 02:21:20|16111.4|16107.4|16112.9|16108.9|16112.9|16108.9|16109.8|16105.8|33
1632709290000|2021-09-27 02:21:30|16109.8|16105.8|16112.9|16108.9|16112.9|16108.9|16109.8|16105.8|19
1632709300000|2021-09-27 02:21:40|||||||||1
1632709310000|2021-09-27 02:21:50|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|9
1632709320000|2021-09-27 02:22:00|||||||||1
1632709330000|2021-09-27 02:22:10|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|29
1632709350000|2021-09-27 02:22:30|||||||||12
1632709370000|2021-09-27 02:22:50|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|26
1632709460000|2021-09-27 02:24:20|||||||||1
1632709500000|2021-09-27 02:25:00|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|54
1632709510000|2021-09-27 02:25:10|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|28
1632709520000|2021-09-27 02:25:20|||||||||56
1632709530000|2021-09-27 02:25:30|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|1
1632709600000|2021-09-27 02:26:40|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|10
1632709810000|2021-09-27 02:30:10|||||||||94
1632709820000|2021-09-27 02:30:20|||||||||56
1632709830000|2021-09-27 02:30:30|||||||||1
1632710100000|2021-09-27 02:35:00|||||||||1
1632710140000|2021-09-27 02:35:40|||||||||93
1632710150000|2021-09-27 02:35:50|||||||||41
1632710180000|2021-09-27 02:36:20|||||||||19
1632710250000|2021-09-27 02:37:30|||||||||110
1632710270000|2021-09-27 02:37:50|||||||||1
1632710300000|2021-09-27 02:38:20|||||||||1
1632710440000|2021-09-27 02:40:40|||||||||1
1632710470000|2021-09-27 02:41:10|||||||||1
1632710560000|2021-09-27 02:42:40|||||||||2
1632710590000|2021-09-27 02:43:10|||||||||1
1632710600000|2021-09-27 02:43:20|||||||||1
1632710670000|2021-09-27 02:44:30|||||||||1
1632710690000|2021-09-27 02:44:50|||||||||10
1632710840000|2021-09-27 02:47:20|16119.2|16115.2|16116.1|16112.1|16119.2|16115.2|16116.1|16112.1|43
1632710850000|2021-09-27 02:47:30|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|13
1632710880000|2021-09-27 02:48:00|||||||||2
1632710940000|2021-09-27 02:49:00|||||||||3
1632710960000|2021-09-27 02:49:20|||||||||1
1632710970000|2021-09-27 02:49:30|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|10
1632711030000|2021-09-27 02:50:30|||||||||15
1632711040000|2021-09-27 02:50:40|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|24
1632711100000|2021-09-27 02:51:40|||||||||1
1632711130000|2021-09-27 02:52:10|||||||||25
1632711160000|2021-09-27 02:52:40|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|44
1632711170000|2021-09-27 02:52:50|||||||||4
1632711180000|2021-09-27 02:53:00|||||||||9
1632711200000|2021-09-27 02:53:20|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|63
1632711210000|2021-09-27 02:53:30|||||||||13
1632711230000|2021-09-27 02:53:50|16117.6|16113.6|16117.6|16113.6|16117.6|16113.6|16117.6|16113.6|2
1632711240000|2021-09-27 02:54:00|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|0
1632711270000|2021-09-27 02:54:30|16117.6|16113.6|16117.6|16113.6|16117.6|16113.6|16117.6|16113.6|7
1632711290000|2021-09-27 02:54:50|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|0
1632711300000|2021-09-27 02:55:00|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|56
1632711340000|2021-09-27 02:55:40|||||||||16
1632711350000|2021-09-27 02:55:50|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|22
1632711360000|2021-09-27 02:56:00|||||||||1
1632711410000|2021-09-27 02:56:50|||||||||4
1632711420000|2021-09-27 02:57:00|||||||||3
1632711430000|2021-09-27 02:57:10|16117.6|16113.6|16119.2|16115.2|16119.2|16115.2|16117.6|16113.6|2
1632711530000|2021-09-27 02:58:50|||||||||4
1632711590000|2021-09-27 02:59:50|||||||||1
1632711600000|2021-09-27 03:00:00|||||||||1
1632711640000|2021-09-27 03:00:40|||||||||1
1632711710000|2021-09-27 03:01:50|||||||||37
1632711730000|2021-09-27 03:02:10|||||||||1
1632711740000|2021-09-27 03:02:20|||||||||11
1632711750000|2021-09-27 03:02:30|||||||||1
1632711850000|2021-09-27 03:04:10|||||||||1
1632712110000|2021-09-27 03:08:30|||||||||29
1632712140000|2021-09-27 03:09:00|||||||||1
1632712270000|2021-09-27 03:11:10|||||||||1
1632712300000|2021-09-27 03:11:40|||||||||6
1632712310000|2021-09-27 03:11:50|||||||||10
1632712320000|2021-09-27 03:12:00|||||||||1
1632712430000|2021-09-27 03:13:50|||||||||8
1632712560000|2021-09-27 03:16:00|||||||||2
1632712570000|2021-09-27 03:16:10|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|39
1632712740000|2021-09-27 03:19:00|||||||||9
1632712750000|2021-09-27 03:19:10|||||||||1
1632712800000|2021-09-27 03:20:00|||||||||4
1632712830000|2021-09-27 03:20:30|||||||||1
1632712900000|2021-09-27 03:21:40|||||||||30
1632712910000|2021-09-27 03:21:50|||||||||8
1632712940000|2021-09-27 03:22:20|||||||||2
1632712970000|2021-09-27 03:22:50|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|58
1632712980000|2021-09-27 03:23:00|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|10
1632713020000|2021-09-27 03:23:40|16119.2|16115.2|16122.3|16118.3|16122.3|16118.3|16119.2|16115.2|64
1632713040000|2021-09-27 03:24:00|||||||||1
1632713050000|2021-09-27 03:24:10|16120.8|16116.8|16122.3|16118.3|16122.3|16118.3|16120.8|16116.8|9
1632713060000|2021-09-27 03:24:20|16120.8|16116.8|16120.8|16116.8|16120.8|16116.8|16120.8|16116.8|4
1632713070000|2021-09-27 03:24:30|16122.3|16118.3|16119.2|16115.2|16122.3|16118.3|16119.2|16115.2|12
1632713080000|2021-09-27 03:24:40|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|6
1632713160000|2021-09-27 03:26:00|||||||||2
1632713180000|2021-09-27 03:26:20|||||||||1
1632713230000|2021-09-27 03:27:10|||||||||26
1632713240000|2021-09-27 03:27:20|16120.8|16116.8|16122.3|16118.3|16122.3|16118.3|16120.8|16116.8|11
1632713250000|2021-09-27 03:27:30|16120.8|16116.8|16122.3|16118.3|16122.3|16118.3|16120.8|16116.8|5
1632713260000|2021-09-27 03:27:40|16120.8|16116.8|16119.2|16115.2|16120.8|16116.8|16119.2|16115.2|0
1632713310000|2021-09-27 03:28:30|16122.3|16118.3|16120.8|16116.8|16122.3|16118.3|16119.2|16115.2|26
1632713320000|2021-09-27 03:28:40|16122.3|16118.3|16119.2|16115.2|16122.3|16118.3|16119.2|16115.2|3
1632713330000|2021-09-27 03:28:50|16122.3|16118.3|16120.8|16116.8|16122.3|16118.3|16120.8|16116.8|14
1632713340000|2021-09-27 03:29:00|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|51
1632713420000|2021-09-27 03:30:20|||||||||4
1632713430000|2021-09-27 03:30:30|16117.6|16113.6|16119.2|16115.2|16119.2|16115.2|16117.6|16113.6|9
1632713440000|2021-09-27 03:30:40|||||||||1
1632713460000|2021-09-27 03:31:00|16117.6|16113.6|16116.1|16112.1|16117.6|16113.6|16116.1|16112.1|23
1632713470000|2021-09-27 03:31:10|||||||||2
1632713500000|2021-09-27 03:31:40|16119.2|16115.2|16116.1|16112.1|16119.2|16115.2|16116.1|16112.1|7
1632713570000|2021-09-27 03:32:50|||||||||2
1632713670000|2021-09-27 03:34:30|||||||||2
1632713690000|2021-09-27 03:34:50|||||||||1
1632713720000|2021-09-27 03:35:20|||||||||1
1632713750000|2021-09-27 03:35:50|||||||||1
1632713780000|2021-09-27 03:36:20|||||||||1
1632713810000|2021-09-27 03:36:50|||||||||2
1632713820000|2021-09-27 03:37:00|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|108
1632713850000|2021-09-27 03:37:30|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|32
1632713860000|2021-09-27 03:37:40|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|12
1632713880000|2021-09-27 03:38:00|16114.5|16110.5|16112.9|16108.9|16114.5|16110.5|16112.9|16108.9|4
1632713980000|2021-09-27 03:39:40|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|24
1632714010000|2021-09-27 03:40:10|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|10
1632714070000|2021-09-27 03:41:10|||||||||29
1632714090000|2021-09-27 03:41:30|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|11
1632714140000|2021-09-27 03:42:20|||||||||3
1632714200000|2021-09-27 03:43:20|||||||||17
1632714220000|2021-09-27 03:43:40|||||||||1
1632714690000|2021-09-27 03:51:30|||||||||23
1632714700000|2021-09-27 03:51:40|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|24
1632714720000|2021-09-27 03:52:00|||||||||1
1632714730000|2021-09-27 03:52:10|16117.6|16113.6|16119.2|16115.2|16119.2|16115.2|16117.6|16113.6|16
1632714770000|2021-09-27 03:52:50|16116.1|16112.1|16116.1|16112.1|16119.2|16115.2|16116.1|16112.1|18
1632714790000|2021-09-27 03:53:10|16117.6|16113.6|16117.6|16113.6|16117.6|16113.6|16117.6|16113.6|4
1632714800000|2021-09-27 03:53:20|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|0
1632714810000|2021-09-27 03:53:30|||||||||5
1632714820000|2021-09-27 03:53:40|16117.6|16113.6|16117.6|16113.6|16117.6|16113.6|16117.6|16113.6|4
1632714830000|2021-09-27 03:53:50|16119.2|16115.2|16116.1|16112.1|16119.2|16115.2|16116.1|16112.1|3
1632714840000|2021-09-27 03:54:00|16117.6|16113.6|16117.6|16113.6|16117.6|16113.6|16117.6|16113.6|11
1632714850000|2021-09-27 03:54:10|16116.1|16112.1|16117.6|16113.6|16117.6|16113.6|16116.1|16112.1|3
1632714870000|2021-09-27 03:54:30|16116.1|16112.1|16119.2|16115.2|16119.2|16115.2|16116.1|16112.1|7
1632714950000|2021-09-27 03:55:50|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|18
1632715020000|2021-09-27 03:57:00|||||||||1
1632715090000|2021-09-27 03:58:10|||||||||6
1632715100000|2021-09-27 03:58:20|||||||||5
1632715110000|2021-09-27 03:58:30|||||||||29
1632715120000|2021-09-27 03:58:40|||||||||1
1632715180000|2021-09-27 03:59:40|||||||||47
1632715220000|2021-09-27 04:00:20|||||||||1
1632715270000|2021-09-27 04:01:10|||||||||10
1632715290000|2021-09-27 04:01:30|||||||||1
1632715330000|2021-09-27 04:02:10|||||||||62
1632715350000|2021-09-27 04:02:30|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|8
1632715380000|2021-09-27 04:03:00|||||||||1
1632715400000|2021-09-27 04:03:20|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|15
1632715480000|2021-09-27 04:04:40|||||||||16
1632715510000|2021-09-27 04:05:10|||||||||31
1632715640000|2021-09-27 04:07:20|||||||||1
1632715680000|2021-09-27 04:08:00|||||||||17
1632715700000|2021-09-27 04:08:20|||||||||1
1632715800000|2021-09-27 04:10:00|||||||||2
1632715890000|2021-09-27 04:11:30|||||||||1
1632715910000|2021-09-27 04:11:50|||||||||13
1632715970000|2021-09-27 04:12:50|||||||||1
1632716000000|2021-09-27 04:13:20|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|5
1632716010000|2021-09-27 04:13:30|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|42
1632716020000|2021-09-27 04:13:40|||||||||23
1632716090000|2021-09-27 04:14:50|||||||||3
1632716140000|2021-09-27 04:15:40|||||||||2
1632716400000|2021-09-27 04:20:00|||||||||1
1632716520000|2021-09-27 04:22:00|||||||||1
1632716550000|2021-09-27 04:22:30|||||||||1
1632716600000|2021-09-27 04:23:20|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|26
1632716640000|2021-09-27 04:24:00|||||||||2
1632716680000|2021-09-27 04:24:40|||||||||3
1632716700000|2021-09-27 04:25:00|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|31
1632716720000|2021-09-27 04:25:20|||||||||1
1632716880000|2021-09-27 04:28:00|||||||||2
1632717040000|2021-09-27 04:30:40|||||||||11
1632717050000|2021-09-27 04:30:50|||||||||20
1632717070000|2021-09-27 04:31:10|||||||||1
1632717190000|2021-09-27 04:33:10|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|2
1632717210000|2021-09-27 04:33:30|||||||||1
1632717250000|2021-09-27 04:34:10|16122.3|16118.3|16119.2|16115.2|16122.3|16118.3|16119.2|16115.2|11
1632717260000|2021-09-27 04:34:20|||||||||2
1632717420000|2021-09-27 04:37:00|||||||||2
1632717460000|2021-09-27 04:37:40|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|9
1632717470000|2021-09-27 04:37:50|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|83
1632717650000|2021-09-27 04:40:50|||||||||121
1632717750000|2021-09-27 04:42:30|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|33
1632717770000|2021-09-27 04:42:50|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|22
1632717830000|2021-09-27 04:43:50|||||||||1
1632717840000|2021-09-27 04:44:00|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|39
1632717880000|2021-09-27 04:44:40|||||||||25
1632717890000|2021-09-27 04:44:50|||||||||1
1632717900000|2021-09-27 04:45:00|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|25
1632717960000|2021-09-27 04:46:00|||||||||2
1632717990000|2021-09-27 04:46:30|||||||||23
1632718030000|2021-09-27 04:47:10|||||||||1
1632718080000|2021-09-27 04:48:00|||||||||1
1632718460000|2021-09-27 04:54:20|||||||||15
1632718470000|2021-09-27 04:54:30|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|11
1632718480000|2021-09-27 04:54:40|||||||||2
1632718490000|2021-09-27 04:54:50|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|15
1632718750000|2021-09-27 04:59:10|||||||||1
1632718820000|2021-09-27 05:00:20|||||||||1
1632718830000|2021-09-27 05:00:30|||||||||1
1632718860000|2021-09-27 05:01:00|16117.6|16113.6|16119.2|16115.2|16119.2|16115.2|16116.1|16112.1|14
1632718920000|2021-09-27 05:02:00|||||||||4
1632718990000|2021-09-27 05:03:10|||||||||1
1632719020000|2021-09-27 05:03:40|||||||||1
1632719030000|2021-09-27 05:03:50|||||||||2
1632719040000|2021-09-27 05:04:00|||||||||4
1632719060000|2021-09-27 05:04:20|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|14
1632719070000|2021-09-27 05:04:30|||||||||2
1632719120000|2021-09-27 05:05:20|||||||||1
1632719130000|2021-09-27 05:05:30|||||||||1
1632719180000|2021-09-27 05:06:20|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|2
1632719220000|2021-09-27 05:07:00|||||||||1
1632719230000|2021-09-27 05:07:10|||||||||1
1632719280000|2021-09-27 05:08:00|||||||||1
1632719340000|2021-09-27 05:09:00|||||||||1
1632719350000|2021-09-27 05:09:10|||||||||3
1632719370000|2021-09-27 05:09:30|||||||||5
1632719400000|2021-09-27 05:10:00|16117.6|16113.6|16116.1|16112.1|16117.6|16113.6|16116.1|16112.1|3
1632719420000|2021-09-27 05:10:20|||||||||2
1632719430000|2021-09-27 05:10:30|||||||||1
1632719440000|2021-09-27 05:10:40|||||||||1
1632719490000|2021-09-27 05:11:30|||||||||2
1632719500000|2021-09-27 05:11:40|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|15
1632719520000|2021-09-27 05:12:00|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16
1632719530000|2021-09-27 05:12:10|16119.2|16115.2|16116.1|16112.1|16119.2|16115.2|16116.1|16112.1|21
1632719540000|2021-09-27 05:12:20|16119.2|16115.2|16116.1|16112.1|16119.2|16115.2|16116.1|16112.1|13
1632719550000|2021-09-27 05:12:30|16119.2|16115.2|16116.1|16112.1|16119.2|16115.2|16116.1|16112.1|19
1632719580000|2021-09-27 05:13:00|||||||||1
1632719600000|2021-09-27 05:13:20|||||||||1
1632719710000|2021-09-27 05:15:10|||||||||50
1632719800000|2021-09-27 05:16:40|||||||||1
1632719820000|2021-09-27 05:17:00|||||||||2
1632719830000|2021-09-27 05:17:10|||||||||1
1632719840000|2021-09-27 05:17:20|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|6
1632719850000|2021-09-27 05:17:30|||||||||2
1632719860000|2021-09-27 05:17:40|||||||||4
1632719880000|2021-09-27 05:18:00|||||||||1
1632719890000|2021-09-27 05:18:10|||||||||1
1632719910000|2021-09-27 05:18:30|||||||||1
1632719930000|2021-09-27 05:18:50|||||||||1
1632719980000|2021-09-27 05:19:40|||||||||1
1632719990000|2021-09-27 05:19:50|||||||||12
1632720000000|2021-09-27 05:20:00|||||||||8
1632720020000|2021-09-27 05:20:20|||||||||1
1632720030000|2021-09-27 05:20:30|||||||||60
1632720040000|2021-09-27 05:20:40|||||||||1
1632720080000|2021-09-27 05:21:20|||||||||1
1632720100000|2021-09-27 05:21:40|||||||||1
1632720130000|2021-09-27 05:22:10|||||||||1
1632720150000|2021-09-27 05:22:30|||||||||1
1632720160000|2021-09-27 05:22:40|||||||||1
1632720170000|2021-09-27 05:22:50|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|39
1632720180000|2021-09-27 05:23:00|||||||||2
1632720190000|2021-09-27 05:23:10|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16111.4|16107.4|43
1632720430000|2021-09-27 05:27:10|||||||||1
1632720450000|2021-09-27 05:27:30|||||||||1
1632720460000|2021-09-27 05:27:40|||||||||1
1632720480000|2021-09-27 05:28:00|||||||||3
1632720490000|2021-09-27 05:28:10|||||||||2
1632720520000|2021-09-27 05:28:40|||||||||1
1632720540000|2021-09-27 05:29:00|||||||||3
1632720570000|2021-09-27 05:29:30|||||||||1
1632720590000|2021-09-27 05:29:50|||||||||1
1632720610000|2021-09-27 05:30:10|||||||||1
1632720620000|2021-09-27 05:30:20|||||||||20
1632720630000|2021-09-27 05:30:30|||||||||1
1632720640000|2021-09-27 05:30:40|||||||||1
1632720670000|2021-09-27 05:31:10|||||||||1
1632720700000|2021-09-27 05:31:40|||||||||1
1632720740000|2021-09-27 05:32:20|||||||||1
1632720770000|2021-09-27 05:32:50|||||||||1
1632720790000|2021-09-27 05:33:10|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|39
1632720830000|2021-09-27 05:33:50|||||||||7
1632720840000|2021-09-27 05:34:00|16119.2|16115.2|16116.1|16112.1|16119.2|16115.2|16116.1|16112.1|42
1632720850000|2021-09-27 05:34:10|||||||||1
1632720860000|2021-09-27 05:34:20|||||||||2
1632720900000|2021-09-27 05:35:00|||||||||1
1632720910000|2021-09-27 05:35:10|||||||||50
1632720930000|2021-09-27 05:35:30|||||||||1
1632721000000|2021-09-27 05:36:40|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|48
1632721010000|2021-09-27 05:36:50|||||||||1
1632721080000|2021-09-27 05:38:00|||||||||2
1632721090000|2021-09-27 05:38:10|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|55
1632721120000|2021-09-27 05:38:40|||||||||1
1632721270000|2021-09-27 05:41:10|||||||||1
1632721280000|2021-09-27 05:41:20|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|28
1632721360000|2021-09-27 05:42:40|||||||||8
1632721370000|2021-09-27 05:42:50|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|18
1632721420000|2021-09-27 05:43:40|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|6
1632721440000|2021-09-27 05:44:00|16116.1|16112.1|16116.1|16112.1|16119.2|16115.2|16116.1|16112.1|36
1632721450000|2021-09-27 05:44:10|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|5
1632721460000|2021-09-27 05:44:20|||||||||1
1632721470000|2021-09-27 05:44:30|||||||||1
1632721480000|2021-09-27 05:44:40|||||||||1
1632721490000|2021-09-27 05:44:50|||||||||2
1632721500000|2021-09-27 05:45:00|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|43
1632721800000|2021-09-27 05:50:00|||||||||14
1632721880000|2021-09-27 05:51:20|||||||||80
1632722010000|2021-09-27 05:53:30|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|72
1632722030000|2021-09-27 05:53:50|||||||||1
1632722050000|2021-09-27 05:54:10|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|50
1632722080000|2021-09-27 05:54:40|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|5
1632722090000|2021-09-27 05:54:50|||||||||6
1632722100000|2021-09-27 05:55:00|||||||||3
1632722110000|2021-09-27 05:55:10|||||||||3
1632722160000|2021-09-27 05:56:00|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|19
1632722220000|2021-09-27 05:57:00|||||||||2
1632722310000|2021-09-27 05:58:30|16106.7|16102.7|16109.8|16105.8|16109.8|16105.8|16106.7|16102.7|95
1632722320000|2021-09-27 05:58:40|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|9
1632722330000|2021-09-27 05:58:50|16109.8|16105.8|16106.7|16102.7|16109.8|16105.8|16106.7|16102.7|34
1632722340000|2021-09-27 05:59:00|16109.8|16105.8|16106.7|16102.7|16109.8|16105.8|16106.7|16102.7|47
1632722370000|2021-09-27 05:59:30|||||||||45
1632722380000|2021-09-27 05:59:40|||||||||2
1632722400000|2021-09-27 06:00:00|||||||||57
1632722420000|2021-09-27 06:00:20|||||||||8
1632722430000|2021-09-27 06:00:30|||||||||59
1632722440000|2021-09-27 06:00:40|||||||||7
1632722460000|2021-09-27 06:01:00|||||||||60
1632722470000|2021-09-27 06:01:10|||||||||103
1632722480000|2021-09-27 06:01:20|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|79
1632722490000|2021-09-27 06:01:30|||||||||2
1632722500000|2021-09-27 06:01:40|||||||||1
1632722520000|2021-09-27 06:02:00|||||||||4
1632722530000|2021-09-27 06:02:10|||||||||97
1632722550000|2021-09-27 06:02:30|||||||||3
1632722560000|2021-09-27 06:02:40|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|31
1632722570000|2021-09-27 06:02:50|||||||||2
1632722580000|2021-09-27 06:03:00|||||||||7
1632722670000|2021-09-27 06:04:30|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|92
1632722680000|2021-09-27 06:04:40|||||||||6
1632722700000|2021-09-27 06:05:00|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|14
1632722710000|2021-09-27 06:05:10|||||||||3
1632722730000|2021-09-27 06:05:30|||||||||7
1632722740000|2021-09-27 06:05:40|||||||||2
1632722750000|2021-09-27 06:05:50|||||||||1
1632722760000|2021-09-27 06:06:00|||||||||8
1632722770000|2021-09-27 06:06:10|||||||||2
1632722780000|2021-09-27 06:06:20|||||||||10
1632722830000|2021-09-27 06:07:10|||||||||6
1632722860000|2021-09-27 06:07:40|||||||||8
1632722880000|2021-09-27 06:08:00|||||||||2
1632722890000|2021-09-27 06:08:10|||||||||1
1632722910000|2021-09-27 06:08:30|||||||||5
1632722920000|2021-09-27 06:08:40|||||||||1
1632722930000|2021-09-27 06:08:50|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|60
1632722960000|2021-09-27 06:09:20|||||||||15
1632722970000|2021-09-27 06:09:30|||||||||51
1632722980000|2021-09-27 06:09:40|||||||||1
1632723000000|2021-09-27 06:10:00|||||||||7
1632723020000|2021-09-27 06:10:20|||||||||1
1632723030000|2021-09-27 06:10:30|||||||||3
1632723040000|2021-09-27 06:10:40|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|191
1632723050000|2021-09-27 06:10:50|||||||||3
1632723060000|2021-09-27 06:11:00|||||||||15
1632723070000|2021-09-27 06:11:10|||||||||5
1632723080000|2021-09-27 06:11:20|||||||||1
1632723110000|2021-09-27 06:11:50|||||||||10
1632723120000|2021-09-27 06:12:00|16097.3|16093.3|16100.4|16096.4|16100.4|16096.4|16097.3|16093.3|20
1632723170000|2021-09-27 06:12:50|||||||||1
1632723180000|2021-09-27 06:13:00|||||||||9
1632723190000|2021-09-27 06:13:10|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16100.4|16096.4|87
1632723200000|2021-09-27 06:13:20|||||||||26
1632723210000|2021-09-27 06:13:30|||||||||2
1632723250000|2021-09-27 06:14:10|||||||||1
1632723270000|2021-09-27 06:14:30|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|155
1632723280000|2021-09-27 06:14:40|||||||||4
1632723290000|2021-09-27 06:14:50|||||||||1
1632723300000|2021-09-27 06:15:00|||||||||22
1632723320000|2021-09-27 06:15:20|16103.6|16099.6|16106.7|16102.7|16106.7|16102.7|16103.6|16099.6|34
1632723330000|2021-09-27 06:15:30|16103.6|16099.6|16106.7|16102.7|16106.7|16102.7|16103.6|16099.6|115
1632723340000|2021-09-27 06:15:40|16103.6|16099.6|16106.7|16102.7|16106.7|16102.7|16103.6|16099.6|50
1632723360000|2021-09-27 06:16:00|||||||||10
1632723370000|2021-09-27 06:16:10|||||||||7
1632723400000|2021-09-27 06:16:40|||||||||1
1632723420000|2021-09-27 06:17:00|||||||||8
1632723430000|2021-09-27 06:17:10|||||||||5
1632723460000|2021-09-27 06:17:40|||||||||4
1632723480000|2021-09-27 06:18:00|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|19
1632723500000|2021-09-27 06:18:20|||||||||6
1632723510000|2021-09-27 06:18:30|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|12
1632723520000|2021-09-27 06:18:40|||||||||3
1632723540000|2021-09-27 06:19:00|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|9
1632723550000|2021-09-27 06:19:10|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|36
1632723580000|2021-09-27 06:19:40|||||||||10
1632723590000|2021-09-27 06:19:50|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|58
1632723640000|2021-09-27 06:20:40|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|51
1632723650000|2021-09-27 06:20:50|||||||||8
1632723660000|2021-09-27 06:21:00|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|10
1632723730000|2021-09-27 06:22:10|||||||||6
1632723740000|2021-09-27 06:22:20|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|81
1632723760000|2021-09-27 06:22:40|||||||||3
1632723780000|2021-09-27 06:23:00|||||||||36
1632723790000|2021-09-27 06:23:10|||||||||11
1632723810000|2021-09-27 06:23:30|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|21
1632723820000|2021-09-27 06:23:40|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|33
1632723840000|2021-09-27 06:24:00|||||||||1
1632723850000|2021-09-27 06:24:10|||||||||4
1632723860000|2021-09-27 06:24:20|||||||||4
1632723890000|2021-09-27 06:24:50|||||||||1
1632723920000|2021-09-27 06:25:20|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|73
1632723930000|2021-09-27 06:25:30|||||||||3
1632723950000|2021-09-27 06:25:50|16111.4|16107.4|16109.8|16105.8|16111.4|16107.4|16109.8|16105.8|25
1632723960000|2021-09-27 06:26:00|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16109.8|16105.8|54
1632723980000|2021-09-27 06:26:20|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|15
1632723990000|2021-09-27 06:26:30|16106.7|16102.7|16103.6|16099.6|16106.7|16102.7|16103.6|16099.6|138
1632724000000|2021-09-27 06:26:40|||||||||12
1632724010000|2021-09-27 06:26:50|||||||||17
1632724030000|2021-09-27 06:27:10|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16103.6|16099.6|81
1632724100000|2021-09-27 06:28:20|16109.8|16105.8|16106.7|16102.7|16109.8|16105.8|16106.7|16102.7|54
1632724150000|2021-09-27 06:29:10|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|268
1632724190000|2021-09-27 06:29:50|||||||||33
1632724200000|2021-09-27 06:30:00|||||||||28
1632724210000|2021-09-27 06:30:10|||||||||33
1632724220000|2021-09-27 06:30:20|||||||||200
1632724310000|2021-09-27 06:31:50|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|40
1632724330000|2021-09-27 06:32:10|||||||||1
1632724360000|2021-09-27 06:32:40|||||||||4
1632724370000|2021-09-27 06:32:50|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16106.7|16102.7|61
1632724380000|2021-09-27 06:33:00|||||||||63
1632724390000|2021-09-27 06:33:10|||||||||3
1632724400000|2021-09-27 06:33:20|||||||||8
1632724410000|2021-09-27 06:33:30|||||||||30
1632724420000|2021-09-27 06:33:40|16108.3|16104.3|16109.8|16105.8|16109.8|16105.8|16106.7|16102.7|60
1632724430000|2021-09-27 06:33:50|16106.7|16102.7|16106.7|16102.7|16109.8|16105.8|16106.7|16102.7|25
1632724440000|2021-09-27 06:34:00|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16108.3|16104.3|80
1632724450000|2021-09-27 06:34:10|||||||||2
1632724460000|2021-09-27 06:34:20|||||||||1
1632724470000|2021-09-27 06:34:30|||||||||5
1632724490000|2021-09-27 06:34:50|||||||||5
1632724530000|2021-09-27 06:35:30|16112.9|16108.9|16109.8|16105.8|16112.9|16108.9|16109.8|16105.8|27
1632724540000|2021-09-27 06:35:40|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|18
1632724560000|2021-09-27 06:36:00|||||||||12
1632724620000|2021-09-27 06:37:00|16109.8|16105.8|16111.4|16107.4|16111.4|16107.4|16109.8|16105.8|22
1632724630000|2021-09-27 06:37:10|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|2
1632724670000|2021-09-27 06:37:50|16112.9|16108.9|16109.8|16105.8|16112.9|16108.9|16109.8|16105.8|19
1632724680000|2021-09-27 06:38:00|16112.9|16108.9|16109.8|16105.8|16112.9|16108.9|16109.8|16105.8|33
1632724690000|2021-09-27 06:38:10|16112.9|16108.9|16109.8|16105.8|16112.9|16108.9|16109.8|16105.8|16
1632724700000|2021-09-27 06:38:20|||||||||8
1632724710000|2021-09-27 06:38:30|||||||||1
1632724720000|2021-09-27 06:38:40|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|21
1632724730000|2021-09-27 06:38:50|||||||||43
1632724750000|2021-09-27 06:39:10|||||||||1
1632724780000|2021-09-27 06:39:40|||||||||2
1632724800000|2021-09-27 06:40:00|16116.1|16112.1|16112.9|16108.9|16116.1|16112.1|16112.9|16108.9|39
1632724830000|2021-09-27 06:40:30|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|15
1632724840000|2021-09-27 06:40:40|||||||||5
1632724850000|2021-09-27 06:40:50|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|62
1632724890000|2021-09-27 06:41:30|16116.1|16112.1|16112.9|16108.9|16116.1|16112.1|16112.9|16108.9|208
1632724910000|2021-09-27 06:41:50|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|9
1632724920000|2021-09-27 06:42:00|16112.9|16108.9|16112.9|16108.9|16116.1|16112.1|16112.9|16108.9|96
1632724930000|2021-09-27 06:42:10|16116.1|16112.1|16112.9|16108.9|16116.1|16112.1|16112.9|16108.9|13
1632724940000|2021-09-27 06:42:20|16116.1|16112.1|16112.9|16108.9|16116.1|16112.1|16112.9|16108.9|31
1632724990000|2021-09-27 06:43:10|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|32
1632725010000|2021-09-27 06:43:30|||||||||1
1632725020000|2021-09-27 06:43:40|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|23
1632725030000|2021-09-27 06:43:50|16116.1|16112.1|16119.2|16115.2|16119.2|16115.2|16116.1|16112.1|27
1632725040000|2021-09-27 06:44:00|16116.1|16112.1|16116.1|16112.1|16117.6|16113.6|16116.1|16112.1|28
1632725050000|2021-09-27 06:44:10|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16
1632725060000|2021-09-27 06:44:20|16116.1|16112.1|16119.2|16115.2|16119.2|16115.2|16116.1|16112.1|22
1632725080000|2021-09-27 06:44:40|16116.1|16112.1|16119.2|16115.2|16119.2|16115.2|16116.1|16112.1|57
1632725090000|2021-09-27 06:44:50|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|17
1632725100000|2021-09-27 06:45:00|||||||||15
1632725110000|2021-09-27 06:45:10|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|0
1632725130000|2021-09-27 06:45:30|||||||||11
1632725150000|2021-09-27 06:45:50|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|36
1632725170000|2021-09-27 06:46:10|16112.9|16108.9|16109.8|16105.8|16112.9|16108.9|16109.8|16105.8|31
1632725190000|2021-09-27 06:46:30|||||||||12
1632725210000|2021-09-27 06:46:50|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|35
1632725260000|2021-09-27 06:47:40|16111.4|16107.4|16112.9|16108.9|16112.9|16108.9|16111.4|16107.4|32
1632725270000|2021-09-27 06:47:50|||||||||19
1632725280000|2021-09-27 06:48:00|||||||||2
1632725320000|2021-09-27 06:48:40|16116.1|16112.1|16112.9|16108.9|16116.1|16112.1|16112.9|16108.9|55
1632725420000|2021-09-27 06:50:20|||||||||8
1632725430000|2021-09-27 06:50:30|||||||||20
1632725450000|2021-09-27 06:50:50|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|30
1632725460000|2021-09-27 06:51:00|||||||||54
1632725480000|2021-09-27 06:51:20|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|57
1632725530000|2021-09-27 06:52:10|||||||||1
1632725550000|2021-09-27 06:52:30|||||||||2
1632725560000|2021-09-27 06:52:40|||||||||1
1632725570000|2021-09-27 06:52:50|16116.1|16112.1|16119.2|16115.2|16119.2|16115.2|16116.1|16112.1|67
1632725580000|2021-09-27 06:53:00|16116.1|16112.1|16116.1|16112.1|16119.2|16115.2|16116.1|16112.1|28
1632725620000|2021-09-27 06:53:40|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|2
1632725630000|2021-09-27 06:53:50|16116.1|16112.1|16119.2|16115.2|16119.2|16115.2|16116.1|16112.1|66
1632725640000|2021-09-27 06:54:00|16116.1|16112.1|16116.1|16112.1|16119.2|16115.2|16116.1|16112.1|37
1632725650000|2021-09-27 06:54:10|16119.2|16115.2|16116.1|16112.1|16119.2|16115.2|16116.1|16112.1|41
1632725670000|2021-09-27 06:54:30|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|45
1632725690000|2021-09-27 06:54:50|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|25
1632725700000|2021-09-27 06:55:00|||||||||200
1632725710000|2021-09-27 06:55:10|16112.9|16108.9|16116.1|16112.1|16116.1|16112.1|16112.9|16108.9|66
1632725720000|2021-09-27 06:55:20|16112.9|16108.9|16116.1|16112.1|16116.1|16112.1|16112.9|16108.9|31
1632725740000|2021-09-27 06:55:40|||||||||1
1632725750000|2021-09-27 06:55:50|||||||||200
1632725760000|2021-09-27 06:56:00|16119.2|16115.2|16116.1|16112.1|16119.2|16115.2|16116.1|16112.1|163
1632725770000|2021-09-27 06:56:10|||||||||1
1632725800000|2021-09-27 06:56:40|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|28
1632725810000|2021-09-27 06:56:50|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|25
1632725830000|2021-09-27 06:57:10|16114.5|16110.5|16116.1|16112.1|16116.1|16112.1|16114.5|16110.5|16
1632725880000|2021-09-27 06:58:00|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|25
1632725890000|2021-09-27 06:58:10|||||||||36
1632725910000|2021-09-27 06:58:30|16109.8|16105.8|16112.9|16108.9|16112.9|16108.9|16109.8|16105.8|168
1632725920000|2021-09-27 06:58:40|||||||||10
1632725930000|2021-09-27 06:58:50|||||||||1
1632725940000|2021-09-27 06:59:00|||||||||26
1632725990000|2021-09-27 06:59:50|||||||||2
1632726000000|2021-09-27 07:00:00|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16106.7|16102.7|175
1632726010000|2021-09-27 07:00:10|||||||||39
1632726030000|2021-09-27 07:00:30|16106.7|16102.7|16106.7|16102.7|16109.8|16105.8|16106.7|16102.7|19
1632726040000|2021-09-27 07:00:40|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|57
1632726050000|2021-09-27 07:00:50|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|107
1632726060000|2021-09-27 07:01:00|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|44
1632726070000|2021-09-27 07:01:10|16112.9|16108.9|16111.4|16107.4|16112.9|16108.9|16109.8|16105.8|80
1632726080000|2021-09-27 07:01:20|16109.8|16105.8|16112.9|16108.9|16112.9|16108.9|16109.8|16105.8|4
1632726090000|2021-09-27 07:01:30|||||||||3
1632726100000|2021-09-27 07:01:40|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|53
1632726110000|2021-09-27 07:01:50|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|11
1632726120000|2021-09-27 07:02:00|16116.1|16112.1|16112.9|16108.9|16116.1|16112.1|16112.9|16108.9|41
1632726130000|2021-09-27 07:02:10|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|70
1632726140000|2021-09-27 07:02:20|16112.9|16108.9|16109.8|16105.8|16112.9|16108.9|16109.8|16105.8|98
1632726170000|2021-09-27 07:02:50|||||||||29
1632726180000|2021-09-27 07:03:00|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|17
1632726240000|2021-09-27 07:04:00|||||||||13
1632726260000|2021-09-27 07:04:20|||||||||4
1632726270000|2021-09-27 07:04:30|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|72
1632726280000|2021-09-27 07:04:40|||||||||27
1632726300000|2021-09-27 07:05:00|16112.9|16108.9|16116.1|16112.1|16116.1|16112.1|16112.9|16108.9|37
1632726340000|2021-09-27 07:05:40|||||||||2
1632726400000|2021-09-27 07:06:40|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16116.1|16112.1|80
1632726410000|2021-09-27 07:06:50|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|34
1632726420000|2021-09-27 07:07:00|16117.6|16113.6|16119.2|16115.2|16119.2|16115.2|16116.1|16112.1|28
1632726430000|2021-09-27 07:07:10|16116.1|16112.1|16116.1|16112.1|16119.2|16115.2|16116.1|16112.1|68
1632726440000|2021-09-27 07:07:20|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16116.1|16112.1|14
1632726460000|2021-09-27 07:07:40|||||||||10
1632726470000|2021-09-27 07:07:50|||||||||1
1632726480000|2021-09-27 07:08:00|||||||||15
1632726490000|2021-09-27 07:08:10|||||||||10
1632726510000|2021-09-27 07:08:30|||||||||2
1632726540000|2021-09-27 07:09:00|16116.1|16112.1|16112.9|16108.9|16116.1|16112.1|16112.9|16108.9|43
1632726550000|2021-09-27 07:09:10|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|13
1632726560000|2021-09-27 07:09:20|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|8
1632726570000|2021-09-27 07:09:30|||||||||1
1632726600000|2021-09-27 07:10:00|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|25
1632726610000|2021-09-27 07:10:10|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|29
1632726630000|2021-09-27 07:10:30|16116.1|16112.1|16112.9|16108.9|16116.1|16112.1|16112.9|16108.9|42
1632726670000|2021-09-27 07:11:10|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|21
1632726690000|2021-09-27 07:11:30|||||||||62
1632726700000|2021-09-27 07:11:40|16112.9|16108.9|16116.1|16112.1|16116.1|16112.1|16112.9|16108.9|9
1632726710000|2021-09-27 07:11:50|16112.9|16108.9|16116.1|16112.1|16116.1|16112.1|16112.9|16108.9|52
1632726720000|2021-09-27 07:12:00|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|12
1632726750000|2021-09-27 07:12:30|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|21
1632726770000|2021-09-27 07:12:50|||||||||60
1632726780000|2021-09-27 07:13:00|||||||||2
1632726800000|2021-09-27 07:13:20|||||||||5
1632726830000|2021-09-27 07:13:50|||||||||11
1632726840000|2021-09-27 07:14:00|||||||||12
1632726850000|2021-09-27 07:14:10|||||||||49
1632726860000|2021-09-27 07:14:20|||||||||2
1632726870000|2021-09-27 07:14:30|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16116.1|16112.1|20
1632726910000|2021-09-27 07:15:10|||||||||11
1632726920000|2021-09-27 07:15:20|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|24
1632726930000|2021-09-27 07:15:30|||||||||21
1632726950000|2021-09-27 07:15:50|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16122.3|16118.3|112
1632726960000|2021-09-27 07:16:00|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|18
1632726970000|2021-09-27 07:16:10|16125.4|16121.4|16122.3|16118.3|16125.4|16121.4|16122.3|16118.3|36
1632726980000|2021-09-27 07:16:20|16125.4|16121.4|16122.3|16118.3|16125.4|16121.4|16122.3|16118.3|30
1632726990000|2021-09-27 07:16:30|16125.4|16121.4|16122.3|16118.3|16125.4|16121.4|16122.3|16118.3|21
1632727000000|2021-09-27 07:16:40|||||||||3
1632727010000|2021-09-27 07:16:50|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|77
1632727020000|2021-09-27 07:17:00|16123.9|16119.9|16125.4|16121.4|16125.4|16121.4|16122.3|16118.3|63
1632727030000|2021-09-27 07:17:10|||||||||11
1632727050000|2021-09-27 07:17:30|||||||||4
1632727070000|2021-09-27 07:17:50|||||||||3
1632727100000|2021-09-27 07:18:20|||||||||40
1632727110000|2021-09-27 07:18:30|||||||||28
1632727140000|2021-09-27 07:19:00|||||||||65
1632727150000|2021-09-27 07:19:10|||||||||10
1632727160000|2021-09-27 07:19:20|||||||||67
1632727170000|2021-09-27 07:19:30|16128.6|16124.6|16125.4|16121.4|16128.6|16124.6|16125.4|16121.4|49
1632727180000|2021-09-27 07:19:40|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|44
1632727190000|2021-09-27 07:19:50|||||||||24
1632727200000|2021-09-27 07:20:00|||||||||29
1632727230000|2021-09-27 07:20:30|16125.4|16121.4|16122.3|16118.3|16125.4|16121.4|16122.3|16118.3|80
1632727240000|2021-09-27 07:20:40|16125.4|16121.4|16122.3|16118.3|16125.4|16121.4|16122.3|16118.3|24
1632727250000|2021-09-27 07:20:50|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16122.3|16118.3|62
1632727260000|2021-09-27 07:21:00|16122.3|16118.3|16125.4|16121.4|16125.4|16121.4|16122.3|16118.3|46
1632727270000|2021-09-27 07:21:10|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|115
1632727280000|2021-09-27 07:21:20|16125.4|16121.4|16128.6|16124.6|16128.6|16124.6|16125.4|16121.4|42
1632727300000|2021-09-27 07:21:40|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|14
1632727320000|2021-09-27 07:22:00|||||||||1
1632727330000|2021-09-27 07:22:10|||||||||6
1632727360000|2021-09-27 07:22:40|||||||||2
1632727370000|2021-09-27 07:22:50|||||||||1
1632727380000|2021-09-27 07:23:00|||||||||13
1632727390000|2021-09-27 07:23:10|16122.3|16118.3|16125.4|16121.4|16125.4|16121.4|16122.3|16118.3|88
1632727400000|2021-09-27 07:23:20|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|6
1632727440000|2021-09-27 07:24:00|||||||||7
1632727490000|2021-09-27 07:24:50|||||||||67
1632727510000|2021-09-27 07:25:10|||||||||40
1632727560000|2021-09-27 07:26:00|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|14
1632727570000|2021-09-27 07:26:10|||||||||1
1632727580000|2021-09-27 07:26:20|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|163
1632727590000|2021-09-27 07:26:30|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|23
1632727610000|2021-09-27 07:26:50|||||||||2
1632727620000|2021-09-27 07:27:00|||||||||1
1632727640000|2021-09-27 07:27:20|||||||||54
1632727680000|2021-09-27 07:28:00|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|17
1632727690000|2021-09-27 07:28:10|||||||||2
1632727700000|2021-09-27 07:28:20|16119.2|16115.2|16119.2|16115.2|16122.3|16118.3|16119.2|16115.2|54
1632727730000|2021-09-27 07:28:50|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|141
1632727740000|2021-09-27 07:29:00|16119.2|16115.2|16119.2|16115.2|16122.3|16118.3|16119.2|16115.2|18
1632727750000|2021-09-27 07:29:10|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16119.2|16115.2|9
1632727760000|2021-09-27 07:29:20|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|3
1632727790000|2021-09-27 07:29:50|16122.3|16118.3|16119.2|16115.2|16122.3|16118.3|16119.2|16115.2|28
1632727800000|2021-09-27 07:30:00|16122.3|16118.3|16119.2|16115.2|16122.3|16118.3|16119.2|16115.2|270
1632727820000|2021-09-27 07:30:20|||||||||3
1632727830000|2021-09-27 07:30:30|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|18
1632727840000|2021-09-27 07:30:40|||||||||7
1632727860000|2021-09-27 07:31:00|16120.8|16116.8|16122.3|16118.3|16122.3|16118.3|16119.2|16115.2|18
1632727870000|2021-09-27 07:31:10|16119.2|16115.2|16116.1|16112.1|16119.2|16115.2|16116.1|16112.1|40
1632727880000|2021-09-27 07:31:20|||||||||7
1632727890000|2021-09-27 07:31:30|||||||||8
1632727900000|2021-09-27 07:31:40|||||||||2
1632727920000|2021-09-27 07:32:00|||||||||1
1632727930000|2021-09-27 07:32:10|||||||||1
1632727940000|2021-09-27 07:32:20|16112.9|16108.9|16112.9|16108.9|16116.1|16112.1|16112.9|16108.9|85
1632727950000|2021-09-27 07:32:30|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|22
1632727960000|2021-09-27 07:32:40|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|52
1632727980000|2021-09-27 07:33:00|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|15
1632727990000|2021-09-27 07:33:10|16112.9|16108.9|16116.1|16112.1|16116.1|16112.1|16112.9|16108.9|98
1632728020000|2021-09-27 07:33:40|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|87
1632728030000|2021-09-27 07:33:50|||||||||15
1632728060000|2021-09-27 07:34:20|16116.1|16112.1|16117.6|16113.6|16119.2|16115.2|16116.1|16112.1|88
1632728070000|2021-09-27 07:34:30|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|507
1632728120000|2021-09-27 07:35:20|||||||||167
1632728130000|2021-09-27 07:35:30|16112.9|16108.9|16116.1|16112.1|16116.1|16112.1|16112.9|16108.9|25
1632728150000|2021-09-27 07:35:50|||||||||20
1632728160000|2021-09-27 07:36:00|||||||||1
1632728200000|2021-09-27 07:36:40|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|33
1632728210000|2021-09-27 07:36:50|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|26
1632728220000|2021-09-27 07:37:00|16117.6|16113.6|16116.1|16112.1|16119.2|16115.2|16116.1|16112.1|20
1632728230000|2021-09-27 07:37:10|16117.6|16113.6|16116.1|16112.1|16119.2|16115.2|16116.1|16112.1|57
1632728240000|2021-09-27 07:37:20|16119.2|16115.2|16116.1|16112.1|16119.2|16115.2|16116.1|16112.1|18
1632728250000|2021-09-27 07:37:30|16119.2|16115.2|16116.1|16112.1|16119.2|16115.2|16116.1|16112.1|7
1632728260000|2021-09-27 07:37:40|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16116.1|16112.1|42
1632728270000|2021-09-27 07:37:50|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|3
1632728290000|2021-09-27 07:38:10|||||||||88
1632728300000|2021-09-27 07:38:20|||||||||25
1632728350000|2021-09-27 07:39:10|||||||||9
1632728370000|2021-09-27 07:39:30|16119.2|16115.2|16116.1|16112.1|16119.2|16115.2|16116.1|16112.1|48
1632728380000|2021-09-27 07:39:40|||||||||1
1632728400000|2021-09-27 07:40:00|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|4
1632728410000|2021-09-27 07:40:10|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|23
1632728420000|2021-09-27 07:40:20|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|36
1632728440000|2021-09-27 07:40:40|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|20
1632728450000|2021-09-27 07:40:50|||||||||2
1632728460000|2021-09-27 07:41:00|||||||||31
1632728510000|2021-09-27 07:41:50|||||||||4
1632728520000|2021-09-27 07:42:00|16120.8|16116.8|16119.2|16115.2|16120.8|16116.8|16119.2|16115.2|32
1632728540000|2021-09-27 07:42:20|||||||||2
1632728550000|2021-09-27 07:42:30|||||||||4
1632728570000|2021-09-27 07:42:50|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|36
1632728580000|2021-09-27 07:43:00|16119.2|16115.2|16122.3|16118.3|16122.3|16118.3|16119.2|16115.2|23
1632728630000|2021-09-27 07:43:50|||||||||28
1632728640000|2021-09-27 07:44:00|||||||||21
1632728660000|2021-09-27 07:44:20|||||||||2
1632728670000|2021-09-27 07:44:30|||||||||21
1632728680000|2021-09-27 07:44:40|||||||||11
1632728690000|2021-09-27 07:44:50|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|7
1632728700000|2021-09-27 07:45:00|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|22
1632728720000|2021-09-27 07:45:20|16119.2|16115.2|16120.8|16116.8|16120.8|16116.8|16119.2|16115.2|17
1632728730000|2021-09-27 07:45:30|16119.2|16115.2|16122.3|16118.3|16122.3|16118.3|16119.2|16115.2|31
1632728740000|2021-09-27 07:45:40|||||||||7
1632728760000|2021-09-27 07:46:00|||||||||3
1632728770000|2021-09-27 07:46:10|||||||||1
1632728780000|2021-09-27 07:46:20|||||||||4
1632728790000|2021-09-27 07:46:30|||||||||18
1632728810000|2021-09-27 07:46:50|||||||||1
1632728870000|2021-09-27 07:47:50|||||||||2
1632728880000|2021-09-27 07:48:00|16119.2|16115.2|16116.1|16112.1|16119.2|16115.2|16116.1|16112.1|40
1632728900000|2021-09-27 07:48:20|||||||||2
1632728920000|2021-09-27 07:48:40|||||||||1
1632728930000|2021-09-27 07:48:50|16114.5|16110.5|16112.9|16108.9|16116.1|16112.1|16112.9|16108.9|10
1632728970000|2021-09-27 07:49:30|||||||||18
1632729000000|2021-09-27 07:50:00|||||||||11
1632729010000|2021-09-27 07:50:10|||||||||24
1632729070000|2021-09-27 07:51:10|16109.8|16105.8|16109.8|16105.8|16112.9|16108.9|16109.8|16105.8|44
1632729080000|2021-09-27 07:51:20|||||||||2
1632729110000|2021-09-27 07:51:50|||||||||17
1632729120000|2021-09-27 07:52:00|16112.9|16108.9|16109.8|16105.8|16112.9|16108.9|16109.8|16105.8|75
1632729160000|2021-09-27 07:52:40|||||||||4
1632729170000|2021-09-27 07:52:50|16112.9|16108.9|16109.8|16105.8|16112.9|16108.9|16109.8|16105.8|253
1632729180000|2021-09-27 07:53:00|16112.9|16108.9|16109.8|16105.8|16112.9|16108.9|16109.8|16105.8|41
1632729190000|2021-09-27 07:53:10|||||||||11
1632729200000|2021-09-27 07:53:20|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|43
1632729210000|2021-09-27 07:53:30|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|2
1632729220000|2021-09-27 07:53:40|||||||||41
1632729240000|2021-09-27 07:54:00|||||||||105
1632729250000|2021-09-27 07:54:10|||||||||2
1632729260000|2021-09-27 07:54:20|||||||||33
1632729300000|2021-09-27 07:55:00|||||||||1
1632729320000|2021-09-27 07:55:20|||||||||2
1632729330000|2021-09-27 07:55:30|||||||||75
1632729350000|2021-09-27 07:55:50|||||||||1
1632729360000|2021-09-27 07:56:00|||||||||34
1632729400000|2021-09-27 07:56:40|||||||||1
1632729410000|2021-09-27 07:56:50|16106.7|16102.7|16109.8|16105.8|16109.8|16105.8|16106.7|16102.7|87
1632729420000|2021-09-27 07:57:00|||||||||6
1632729470000|2021-09-27 07:57:50|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|23
1632729480000|2021-09-27 07:58:00|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|13
1632729500000|2021-09-27 07:58:20|||||||||1
1632729520000|2021-09-27 07:58:40|||||||||104
1632729530000|2021-09-27 07:58:50|||||||||13
1632729540000|2021-09-27 07:59:00|16106.7|16102.7|16103.6|16099.6|16106.7|16102.7|16103.6|16099.6|75
1632729550000|2021-09-27 07:59:10|||||||||4
1632729560000|2021-09-27 07:59:20|16106.7|16102.7|16103.6|16099.6|16106.7|16102.7|16103.6|16099.6|24
1632729600000|2021-09-27 08:00:00|16105.1|16101.1|16103.6|16099.6|16106.7|16102.7|16103.6|16099.6|91
1632729610000|2021-09-27 08:00:10|||||||||152
1632729620000|2021-09-27 08:00:20|||||||||1
1632729640000|2021-09-27 08:00:40|||||||||3
1632729650000|2021-09-27 08:00:50|16100.4|16096.4|16100.4|16096.4|16103.6|16099.6|16100.4|16096.4|70
1632729660000|2021-09-27 08:01:00|16103.6|16099.6|16100.4|16096.4|16103.6|16099.6|16100.4|16096.4|56
1632729670000|2021-09-27 08:01:10|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|42
1632729690000|2021-09-27 08:01:30|||||||||7
1632729710000|2021-09-27 08:01:50|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|125
1632729720000|2021-09-27 08:02:00|16103.6|16099.6|16100.4|16096.4|16103.6|16099.6|16100.4|16096.4|43
1632729730000|2021-09-27 08:02:10|||||||||48
1632729740000|2021-09-27 08:02:20|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|20
1632729750000|2021-09-27 08:02:30|||||||||1
1632729760000|2021-09-27 08:02:40|||||||||13
1632729770000|2021-09-27 08:02:50|||||||||14
1632729780000|2021-09-27 08:03:00|||||||||8
1632729790000|2021-09-27 08:03:10|||||||||2
1632729800000|2021-09-27 08:03:20|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|20
1632729810000|2021-09-27 08:03:30|||||||||6
1632729840000|2021-09-27 08:04:00|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|20
1632729850000|2021-09-27 08:04:10|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|17
1632729880000|2021-09-27 08:04:40|16103.6|16099.6|16103.6|16099.6|16106.7|16102.7|16103.6|16099.6|94
1632729890000|2021-09-27 08:04:50|16106.7|16102.7|16103.6|16099.6|16106.7|16102.7|16103.6|16099.6|91
1632729910000|2021-09-27 08:05:10|||||||||17
1632729930000|2021-09-27 08:05:30|||||||||11
1632729940000|2021-09-27 08:05:40|||||||||39
1632729950000|2021-09-27 08:05:50|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|28
1632729960000|2021-09-27 08:06:00|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|69
1632729970000|2021-09-27 08:06:10|||||||||60
1632729980000|2021-09-27 08:06:20|||||||||26
1632730010000|2021-09-27 08:06:50|||||||||5
1632730040000|2021-09-27 08:07:20|||||||||15
1632730070000|2021-09-27 08:07:50|||||||||7
1632730090000|2021-09-27 08:08:10|||||||||3
1632730110000|2021-09-27 08:08:30|||||||||1
1632730130000|2021-09-27 08:08:50|||||||||1
1632730160000|2021-09-27 08:09:20|||||||||5
1632730180000|2021-09-27 08:09:40|||||||||1
1632730190000|2021-09-27 08:09:50|||||||||23
1632730200000|2021-09-27 08:10:00|16102|16098|16103.6|16099.6|16103.6|16099.6|16102|16098|32
1632730210000|2021-09-27 08:10:10|||||||||3
1632730220000|2021-09-27 08:10:20|||||||||1
1632730240000|2021-09-27 08:10:40|||||||||1
1632730250000|2021-09-27 08:10:50|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|3
1632730260000|2021-09-27 08:11:00|||||||||1
1632730280000|2021-09-27 08:11:20|||||||||35
1632730290000|2021-09-27 08:11:30|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|3
1632730310000|2021-09-27 08:11:50|||||||||2
1632730320000|2021-09-27 08:12:00|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|46
1632730340000|2021-09-27 08:12:20|||||||||29
1632730350000|2021-09-27 08:12:30|||||||||49
1632730360000|2021-09-27 08:12:40|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16100.4|16096.4|40
1632730370000|2021-09-27 08:12:50|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|31
1632730380000|2021-09-27 08:13:00|16097.3|16093.3|16100.4|16096.4|16100.4|16096.4|16097.3|16093.3|51
1632730390000|2021-09-27 08:13:10|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|67
1632730430000|2021-09-27 08:13:50|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|57
1632730440000|2021-09-27 08:14:00|16097.3|16093.3|16097.3|16093.3|16100.4|16096.4|16097.3|16093.3|23
1632730460000|2021-09-27 08:14:20|||||||||258
1632730470000|2021-09-27 08:14:30|||||||||23
1632730480000|2021-09-27 08:14:40|||||||||2
1632730500000|2021-09-27 08:15:00|16094.2|16090.2|16094.2|16090.2|16097.3|16093.3|16094.2|16090.2|499
1632730510000|2021-09-27 08:15:10|||||||||40
1632730520000|2021-09-27 08:15:20|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16087.9|16083.9|366
1632730530000|2021-09-27 08:15:30|||||||||30
1632730550000|2021-09-27 08:15:50|||||||||2
1632730560000|2021-09-27 08:16:00|||||||||20
1632730570000|2021-09-27 08:16:10|||||||||3
1632730580000|2021-09-27 08:16:20|||||||||34
1632730590000|2021-09-27 08:16:30|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|23
1632730600000|2021-09-27 08:16:40|||||||||2
1632730610000|2021-09-27 08:16:50|||||||||16
1632730620000|2021-09-27 08:17:00|||||||||5
1632730630000|2021-09-27 08:17:10|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|106
1632730640000|2021-09-27 08:17:20|||||||||27
1632730660000|2021-09-27 08:17:40|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|30
1632730680000|2021-09-27 08:18:00|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|28
1632730690000|2021-09-27 08:18:10|16089.5|16085.5|16091.1|16087.1|16091.1|16087.1|16087.9|16083.9|94
1632730700000|2021-09-27 08:18:20|||||||||31
1632730710000|2021-09-27 08:18:30|16087.9|16083.9|16091.1|16087.1|16091.1|16087.1|16087.9|16083.9|54
1632730720000|2021-09-27 08:18:40|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16084.8|16080.8|150
1632730730000|2021-09-27 08:18:50|16084.8|16080.8|16087.9|16083.9|16087.9|16083.9|16084.8|16080.8|112
1632730740000|2021-09-27 08:19:00|16084.8|16080.8|16087.9|16083.9|16087.9|16083.9|16084.8|16080.8|32
1632730750000|2021-09-27 08:19:10|||||||||1
1632730770000|2021-09-27 08:19:30|||||||||76
1632730780000|2021-09-27 08:19:40|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|63
1632730790000|2021-09-27 08:19:50|||||||||40
1632730800000|2021-09-27 08:20:00|||||||||13
1632730810000|2021-09-27 08:20:10|||||||||4
1632730820000|2021-09-27 08:20:20|||||||||2
1632730830000|2021-09-27 08:20:30|16087.9|16083.9|16084.8|16080.8|16087.9|16083.9|16084.8|16080.8|48
1632730850000|2021-09-27 08:20:50|||||||||8
1632730860000|2021-09-27 08:21:00|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|45
1632730870000|2021-09-27 08:21:10|||||||||125
1632730880000|2021-09-27 08:21:20|16083.3|16079.3|16081.7|16077.7|16084.8|16080.8|16081.7|16077.7|61
1632730890000|2021-09-27 08:21:30|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|27
1632730900000|2021-09-27 08:21:40|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|65
1632730910000|2021-09-27 08:21:50|||||||||74
1632730920000|2021-09-27 08:22:00|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16081.7|16077.7|96
1632730930000|2021-09-27 08:22:10|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|66
1632730940000|2021-09-27 08:22:20|||||||||3
1632730950000|2021-09-27 08:22:30|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|35
1632730960000|2021-09-27 08:22:40|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|12
1632730970000|2021-09-27 08:22:50|||||||||66
1632731000000|2021-09-27 08:23:20|||||||||4
1632731010000|2021-09-27 08:23:30|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16075.4|16071.4|162
1632731020000|2021-09-27 08:23:40|||||||||35
1632731030000|2021-09-27 08:23:50|||||||||1
1632731040000|2021-09-27 08:24:00|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|23
1632731050000|2021-09-27 08:24:10|16078.6|16074.6|16075.4|16071.4|16078.6|16074.6|16075.4|16071.4|96
1632731060000|2021-09-27 08:24:20|||||||||65
1632731070000|2021-09-27 08:24:30|||||||||3
1632731100000|2021-09-27 08:25:00|||||||||3
1632731110000|2021-09-27 08:25:10|||||||||2
1632731120000|2021-09-27 08:25:20|||||||||4
1632731130000|2021-09-27 08:25:30|||||||||5
1632731150000|2021-09-27 08:25:50|||||||||2
1632731160000|2021-09-27 08:26:00|||||||||2
1632731170000|2021-09-27 08:26:10|16072.3|16068.3|16075.4|16071.4|16075.4|16071.4|16072.3|16068.3|58
1632731180000|2021-09-27 08:26:20|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|21
1632731190000|2021-09-27 08:26:30|16075.4|16071.4|16072.3|16068.3|16075.4|16071.4|16072.3|16068.3|48
1632731200000|2021-09-27 08:26:40|||||||||5
1632731230000|2021-09-27 08:27:10|||||||||54
1632731240000|2021-09-27 08:27:20|16073.9|16069.9|16072.3|16068.3|16075.4|16071.4|16072.3|16068.3|121
1632731250000|2021-09-27 08:27:30|||||||||17
1632731260000|2021-09-27 08:27:40|||||||||1
1632731280000|2021-09-27 08:28:00|||||||||3
1632731290000|2021-09-27 08:28:10|||||||||15
1632731300000|2021-09-27 08:28:20|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|20
1632731310000|2021-09-27 08:28:30|16070.8|16066.8|16069.2|16065.2|16072.3|16068.3|16069.2|16065.2|125
1632731320000|2021-09-27 08:28:40|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|104
1632731350000|2021-09-27 08:29:10|||||||||123
1632731360000|2021-09-27 08:29:20|||||||||18
1632731370000|2021-09-27 08:29:30|16075.4|16071.4|16072.3|16068.3|16075.4|16071.4|16072.3|16068.3|19
1632731380000|2021-09-27 08:29:40|16073.9|16069.9|16075.4|16071.4|16075.4|16071.4|16073.9|16069.9|113
1632731390000|2021-09-27 08:29:50|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16075.4|16071.4|294
1632731400000|2021-09-27 08:30:00|||||||||27
1632731420000|2021-09-27 08:30:20|||||||||24
1632731430000|2021-09-27 08:30:30|16075.4|16071.4|16075.4|16071.4|16078.6|16074.6|16075.4|16071.4|162
1632731440000|2021-09-27 08:30:40|16078.6|16074.6|16075.4|16071.4|16078.6|16074.6|16075.4|16071.4|73
1632731450000|2021-09-27 08:30:50|||||||||15
1632731460000|2021-09-27 08:31:00|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|27
1632731470000|2021-09-27 08:31:10|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|40
1632731500000|2021-09-27 08:31:40|||||||||16
1632731510000|2021-09-27 08:31:50|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|5
1632731520000|2021-09-27 08:32:00|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|47
1632731530000|2021-09-27 08:32:10|||||||||3
1632731550000|2021-09-27 08:32:30|||||||||15
1632731560000|2021-09-27 08:32:40|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|26
1632731580000|2021-09-27 08:33:00|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|26
1632731600000|2021-09-27 08:33:20|||||||||7
1632731660000|2021-09-27 08:34:20|16078.6|16074.6|16075.4|16071.4|16078.6|16074.6|16075.4|16071.4|141
1632731670000|2021-09-27 08:34:30|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16075.4|16071.4|68
1632731680000|2021-09-27 08:34:40|16075.4|16071.4|16075.4|16071.4|16077|16073|16075.4|16071.4|81
1632731690000|2021-09-27 08:34:50|||||||||93
1632731710000|2021-09-27 08:35:10|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|82
1632731720000|2021-09-27 08:35:20|||||||||23
1632731730000|2021-09-27 08:35:30|||||||||1
1632731740000|2021-09-27 08:35:40|||||||||1
1632731750000|2021-09-27 08:35:50|||||||||51
1632731760000|2021-09-27 08:36:00|16075.4|16071.4|16072.3|16068.3|16075.4|16071.4|16072.3|16068.3|60
1632731770000|2021-09-27 08:36:10|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|40
1632731780000|2021-09-27 08:36:20|||||||||10
1632731800000|2021-09-27 08:36:40|16072.3|16068.3|16075.4|16071.4|16075.4|16071.4|16072.3|16068.3|58
1632731810000|2021-09-27 08:36:50|||||||||55
1632731830000|2021-09-27 08:37:10|||||||||53
1632731840000|2021-09-27 08:37:20|||||||||8
1632731850000|2021-09-27 08:37:30|16072.3|16068.3|16069.2|16065.2|16072.3|16068.3|16069.2|16065.2|158
1632731860000|2021-09-27 08:37:40|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|108
1632731870000|2021-09-27 08:37:50|||||||||58
1632731920000|2021-09-27 08:38:40|||||||||91
1632731930000|2021-09-27 08:38:50|16069.2|16065.2|16069.2|16065.2|16072.3|16068.3|16069.2|16065.2|95
1632731940000|2021-09-27 08:39:00|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16069.2|16065.2|46
1632731950000|2021-09-27 08:39:10|16069.2|16065.2|16072.3|16068.3|16072.3|16068.3|16069.2|16065.2|19
1632731960000|2021-09-27 08:39:20|||||||||8
1632732000000|2021-09-27 08:40:00|16070.8|16066.8|16069.2|16065.2|16072.3|16068.3|16069.2|16065.2|125
1632732030000|2021-09-27 08:40:30|||||||||4
1632732040000|2021-09-27 08:40:40|||||||||13
1632732050000|2021-09-27 08:40:50|||||||||6
1632732060000|2021-09-27 08:41:00|||||||||1
1632732070000|2021-09-27 08:41:10|16066.1|16062.1|16069.2|16065.2|16069.2|16065.2|16066.1|16062.1|311
1632732080000|2021-09-27 08:41:20|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|34
1632732090000|2021-09-27 08:41:30|16069.2|16065.2|16066.1|16062.1|16069.2|16065.2|16066.1|16062.1|81
1632732100000|2021-09-27 08:41:40|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|13
1632732110000|2021-09-27 08:41:50|||||||||9
1632732120000|2021-09-27 08:42:00|||||||||4
1632732130000|2021-09-27 08:42:10|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|38
1632732140000|2021-09-27 08:42:20|||||||||42
1632732150000|2021-09-27 08:42:30|16062.9|16058.9|16062.9|16058.9|16066.1|16062.1|16062.9|16058.9|51
1632732160000|2021-09-27 08:42:40|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|47
1632732170000|2021-09-27 08:42:50|||||||||2
1632732180000|2021-09-27 08:43:00|||||||||11
1632732190000|2021-09-27 08:43:10|16062.9|16058.9|16062.9|16058.9|16066.1|16062.1|16062.9|16058.9|167
1632732200000|2021-09-27 08:43:20|||||||||18
1632732210000|2021-09-27 08:43:30|||||||||3
1632732220000|2021-09-27 08:43:40|||||||||18
1632732240000|2021-09-27 08:44:00|||||||||38
1632732250000|2021-09-27 08:44:10|||||||||81
1632732260000|2021-09-27 08:44:20|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16062.9|16058.9|56
1632732270000|2021-09-27 08:44:30|||||||||9
1632732280000|2021-09-27 08:44:40|16062.9|16058.9|16066.1|16062.1|16066.1|16062.1|16062.9|16058.9|27
1632732300000|2021-09-27 08:45:00|16067.6|16063.6|16066.1|16062.1|16067.6|16063.6|16066.1|16062.1|50
1632732310000|2021-09-27 08:45:10|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|74
1632732320000|2021-09-27 08:45:20|||||||||10
1632732340000|2021-09-27 08:45:40|||||||||2
1632732350000|2021-09-27 08:45:50|16066.1|16062.1|16064.5|16060.5|16069.2|16065.2|16064.5|16060.5|273
1632732360000|2021-09-27 08:46:00|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|27
1632732370000|2021-09-27 08:46:10|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|3
1632732380000|2021-09-27 08:46:20|||||||||7
1632732410000|2021-09-27 08:46:50|||||||||8
1632732420000|2021-09-27 08:47:00|||||||||4
1632732430000|2021-09-27 08:47:10|||||||||15
1632732450000|2021-09-27 08:47:30|||||||||4
1632732460000|2021-09-27 08:47:40|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|31
1632732470000|2021-09-27 08:47:50|||||||||15
1632732480000|2021-09-27 08:48:00|||||||||12
1632732490000|2021-09-27 08:48:10|||||||||2
1632732500000|2021-09-27 08:48:20|||||||||2
1632732510000|2021-09-27 08:48:30|||||||||29
1632732520000|2021-09-27 08:48:40|||||||||24
1632732530000|2021-09-27 08:48:50|16062.9|16058.9|16066.1|16062.1|16066.1|16062.1|16062.9|16058.9|43
1632732540000|2021-09-27 08:49:00|16062.9|16058.9|16062.9|16058.9|16066.1|16062.1|16062.9|16058.9|66
1632732570000|2021-09-27 08:49:30|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|258
1632732590000|2021-09-27 08:49:50|||||||||3
1632732600000|2021-09-27 08:50:00|||||||||7
1632732630000|2021-09-27 08:50:30|||||||||18
1632732640000|2021-09-27 08:50:40|||||||||3
1632732650000|2021-09-27 08:50:50|||||||||3
1632732660000|2021-09-27 08:51:00|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|13
1632732670000|2021-09-27 08:51:10|||||||||78
1632732680000|2021-09-27 08:51:20|16066.1|16062.1|16062.9|16058.9|16066.1|16062.1|16062.9|16058.9|71
1632732690000|2021-09-27 08:51:30|||||||||30
1632732700000|2021-09-27 08:51:40|||||||||4
1632732730000|2021-09-27 08:52:10|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16062.9|16058.9|86
1632732740000|2021-09-27 08:52:20|||||||||11
1632732750000|2021-09-27 08:52:30|16062.9|16058.9|16062.9|16058.9|16066.1|16062.1|16062.9|16058.9|37
1632732760000|2021-09-27 08:52:40|16064.5|16060.5|16062.9|16058.9|16066.1|16062.1|16062.9|16058.9|62
1632732770000|2021-09-27 08:52:50|16066.1|16062.1|16062.9|16058.9|16066.1|16062.1|16062.9|16058.9|21
1632732780000|2021-09-27 08:53:00|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|11
1632732830000|2021-09-27 08:53:50|||||||||1
1632732840000|2021-09-27 08:54:00|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|57
1632732850000|2021-09-27 08:54:10|||||||||1
1632732860000|2021-09-27 08:54:20|16064.5|16060.5|16066.1|16062.1|16066.1|16062.1|16062.9|16058.9|45
1632732870000|2021-09-27 08:54:30|16062.9|16058.9|16066.1|16062.1|16066.1|16062.1|16062.9|16058.9|57
1632732890000|2021-09-27 08:54:50|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|37
1632732900000|2021-09-27 08:55:00|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|55
1632732920000|2021-09-27 08:55:20|||||||||13
1632732930000|2021-09-27 08:55:30|16069.2|16065.2|16072.3|16068.3|16072.3|16068.3|16069.2|16065.2|40
1632732940000|2021-09-27 08:55:40|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|9
1632732950000|2021-09-27 08:55:50|16072.3|16068.3|16069.2|16065.2|16072.3|16068.3|16069.2|16065.2|53
1632732960000|2021-09-27 08:56:00|||||||||1
1632732990000|2021-09-27 08:56:30|||||||||1
1632733000000|2021-09-27 08:56:40|||||||||19
1632733010000|2021-09-27 08:56:50|||||||||24
1632733020000|2021-09-27 08:57:00|16066.1|16062.1|16069.2|16065.2|16069.2|16065.2|16066.1|16062.1|12
1632733070000|2021-09-27 08:57:50|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|17
1632733080000|2021-09-27 08:58:00|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|63
1632733090000|2021-09-27 08:58:10|||||||||10
1632733100000|2021-09-27 08:58:20|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|64
1632733140000|2021-09-27 08:59:00|||||||||2
1632733150000|2021-09-27 08:59:10|||||||||8
1632733170000|2021-09-27 08:59:30|16075.4|16071.4|16072.3|16068.3|16075.4|16071.4|16072.3|16068.3|45
1632733180000|2021-09-27 08:59:40|||||||||2
1632733230000|2021-09-27 09:00:30|||||||||11
1632733240000|2021-09-27 09:00:40|||||||||24
1632733250000|2021-09-27 09:00:50|||||||||2
1632733260000|2021-09-27 09:01:00|||||||||4
1632733270000|2021-09-27 09:01:10|||||||||2
1632733280000|2021-09-27 09:01:20|||||||||1
1632733290000|2021-09-27 09:01:30|||||||||1
1632733310000|2021-09-27 09:01:50|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|150
1632733320000|2021-09-27 09:02:00|||||||||1
1632733330000|2021-09-27 09:02:10|||||||||1
1632733340000|2021-09-27 09:02:20|||||||||3
1632733350000|2021-09-27 09:02:30|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16
1632733360000|2021-09-27 09:02:40|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|13
1632733390000|2021-09-27 09:03:10|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|54
1632733410000|2021-09-27 09:03:30|16069.2|16065.2|16066.1|16062.1|16069.2|16065.2|16066.1|16062.1|30
1632733420000|2021-09-27 09:03:40|16069.2|16065.2|16066.1|16062.1|16069.2|16065.2|16066.1|16062.1|88
1632733430000|2021-09-27 09:03:50|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|3
1632733440000|2021-09-27 09:04:00|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|8
1632733450000|2021-09-27 09:04:10|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|29
1632733460000|2021-09-27 09:04:20|||||||||35
1632733480000|2021-09-27 09:04:40|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16062.9|16058.9|112
1632733490000|2021-09-27 09:04:50|16062.9|16058.9|16066.1|16062.1|16066.1|16062.1|16062.9|16058.9|84
1632733500000|2021-09-27 09:05:00|||||||||167
1632733510000|2021-09-27 09:05:10|16062.9|16058.9|16066.1|16062.1|16066.1|16062.1|16062.9|16058.9|58
1632733520000|2021-09-27 09:05:20|||||||||12
1632733530000|2021-09-27 09:05:30|||||||||2
1632733540000|2021-09-27 09:05:40|||||||||25
1632733570000|2021-09-27 09:06:10|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|67
1632733580000|2021-09-27 09:06:20|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|38
1632733590000|2021-09-27 09:06:30|||||||||109
1632733600000|2021-09-27 09:06:40|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|23
1632733610000|2021-09-27 09:06:50|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|32
1632733620000|2021-09-27 09:07:00|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|13
1632733630000|2021-09-27 09:07:10|16066.1|16062.1|16069.2|16065.2|16069.2|16065.2|16066.1|16062.1|22
1632733650000|2021-09-27 09:07:30|||||||||19
1632733670000|2021-09-27 09:07:50|||||||||10
1632733690000|2021-09-27 09:08:10|||||||||9
1632733710000|2021-09-27 09:08:30|||||||||7
1632733720000|2021-09-27 09:08:40|||||||||34
1632733730000|2021-09-27 09:08:50|16072.3|16068.3|16069.2|16065.2|16072.3|16068.3|16069.2|16065.2|73
1632733740000|2021-09-27 09:09:00|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|145
1632733760000|2021-09-27 09:09:20|||||||||58
1632733770000|2021-09-27 09:09:30|||||||||22
1632733790000|2021-09-27 09:09:50|||||||||5
1632733800000|2021-09-27 09:10:00|||||||||8
1632733810000|2021-09-27 09:10:10|16069.2|16065.2|16066.1|16062.1|16069.2|16065.2|16066.1|16062.1|120
1632733820000|2021-09-27 09:10:20|||||||||1
1632733840000|2021-09-27 09:10:40|||||||||10
1632733870000|2021-09-27 09:11:10|||||||||3
1632733900000|2021-09-27 09:11:40|||||||||7
1632733940000|2021-09-27 09:12:20|||||||||1
1632733990000|2021-09-27 09:13:10|||||||||1
1632734000000|2021-09-27 09:13:20|||||||||3
1632734020000|2021-09-27 09:13:40|||||||||7
1632734030000|2021-09-27 09:13:50|||||||||1
1632734040000|2021-09-27 09:14:00|||||||||1
1632734050000|2021-09-27 09:14:10|||||||||5
1632734070000|2021-09-27 09:14:30|||||||||6
1632734080000|2021-09-27 09:14:40|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|13
1632734160000|2021-09-27 09:16:00|||||||||3
1632734180000|2021-09-27 09:16:20|||||||||1
1632734190000|2021-09-27 09:16:30|||||||||1
1632734200000|2021-09-27 09:16:40|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|22
1632734210000|2021-09-27 09:16:50|||||||||1
1632734220000|2021-09-27 09:17:00|||||||||5
1632734230000|2021-09-27 09:17:10|||||||||1
1632734240000|2021-09-27 09:17:20|||||||||5
1632734260000|2021-09-27 09:17:40|||||||||7
1632734270000|2021-09-27 09:17:50|||||||||11
1632734280000|2021-09-27 09:18:00|||||||||49
1632734290000|2021-09-27 09:18:10|||||||||11
1632734300000|2021-09-27 09:18:20|||||||||9
1632734310000|2021-09-27 09:18:30|||||||||59
1632734320000|2021-09-27 09:18:40|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|20
1632734330000|2021-09-27 09:18:50|||||||||6
1632734340000|2021-09-27 09:19:00|||||||||20
1632734350000|2021-09-27 09:19:10|||||||||6
1632734360000|2021-09-27 09:19:20|||||||||9
1632734370000|2021-09-27 09:19:30|||||||||10
1632734380000|2021-09-27 09:19:40|||||||||12
1632734400000|2021-09-27 09:20:00|||||||||9
1632734410000|2021-09-27 09:20:10|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|7
1632734430000|2021-09-27 09:20:30|||||||||30
1632734440000|2021-09-27 09:20:40|||||||||4
1632734450000|2021-09-27 09:20:50|||||||||4
1632734460000|2021-09-27 09:21:00|||||||||1
1632734470000|2021-09-27 09:21:10|||||||||5
1632734480000|2021-09-27 09:21:20|||||||||5
1632734490000|2021-09-27 09:21:30|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|13
1632734510000|2021-09-27 09:21:50|||||||||53
1632734520000|2021-09-27 09:22:00|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16069.2|16065.2|94
1632734540000|2021-09-27 09:22:20|||||||||5
1632734550000|2021-09-27 09:22:30|16069.2|16065.2|16072.3|16068.3|16072.3|16068.3|16069.2|16065.2|67
1632734560000|2021-09-27 09:22:40|16069.2|16065.2|16072.3|16068.3|16072.3|16068.3|16069.2|16065.2|26
1632734570000|2021-09-27 09:22:50|||||||||5
1632734580000|2021-09-27 09:23:00|||||||||4
1632734590000|2021-09-27 09:23:10|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|12
1632734610000|2021-09-27 09:23:30|||||||||5
1632734620000|2021-09-27 09:23:40|||||||||4
1632734630000|2021-09-27 09:23:50|||||||||5
1632734640000|2021-09-27 09:24:00|||||||||1
1632734650000|2021-09-27 09:24:10|||||||||34
1632734660000|2021-09-27 09:24:20|16066.1|16062.1|16069.2|16065.2|16069.2|16065.2|16066.1|16062.1|26
1632734670000|2021-09-27 09:24:30|||||||||22
1632734680000|2021-09-27 09:24:40|||||||||16
1632734700000|2021-09-27 09:25:00|16067.6|16063.6|16069.2|16065.2|16069.2|16065.2|16066.1|16062.1|44
1632734720000|2021-09-27 09:25:20|||||||||2
1632734730000|2021-09-27 09:25:30|||||||||1
1632734740000|2021-09-27 09:25:40|||||||||2
1632734760000|2021-09-27 09:26:00|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|108
1632734770000|2021-09-27 09:26:10|||||||||1
1632734780000|2021-09-27 09:26:20|||||||||42
1632734810000|2021-09-27 09:26:50|||||||||74
1632734820000|2021-09-27 09:27:00|16064.5|16060.5|16062.9|16058.9|16064.5|16060.5|16062.9|16058.9|6
1632734830000|2021-09-27 09:27:10|16066.1|16062.1|16062.9|16058.9|16066.1|16062.1|16062.9|16058.9|64
1632734850000|2021-09-27 09:27:30|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16062.9|16058.9|79
1632734880000|2021-09-27 09:28:00|16062.9|16058.9|16059.8|16055.8|16062.9|16058.9|16059.8|16055.8|68
1632734890000|2021-09-27 09:28:10|16062.9|16058.9|16059.8|16055.8|16062.9|16058.9|16059.8|16055.8|50
1632734900000|2021-09-27 09:28:20|||||||||21
1632734910000|2021-09-27 09:28:30|16061.4|16057.4|16059.8|16055.8|16061.4|16057.4|16059.8|16055.8|10
1632734920000|2021-09-27 09:28:40|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|15
1632734940000|2021-09-27 09:29:00|16059.8|16055.8|16056.7|16052.7|16062.9|16058.9|16056.7|16052.7|63
1632734950000|2021-09-27 09:29:10|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16056.7|16052.7|81
1632734960000|2021-09-27 09:29:20|||||||||63
1632734980000|2021-09-27 09:29:40|||||||||19
1632734990000|2021-09-27 09:29:50|16056.7|16052.7|16059.8|16055.8|16059.8|16055.8|16056.7|16052.7|30
1632735000000|2021-09-27 09:30:00|16056.7|16052.7|16056.7|16052.7|16059.8|16055.8|16056.7|16052.7|125
1632735010000|2021-09-27 09:30:10|||||||||14
1632735020000|2021-09-27 09:30:20|16059.8|16055.8|16056.7|16052.7|16059.8|16055.8|16056.7|16052.7|66
1632735030000|2021-09-27 09:30:30|16059.8|16055.8|16056.7|16052.7|16059.8|16055.8|16056.7|16052.7|29
1632735040000|2021-09-27 09:30:40|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|72
1632735050000|2021-09-27 09:30:50|||||||||159
1632735060000|2021-09-27 09:31:00|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|115
1632735080000|2021-09-27 09:31:20|16047.3|16043.3|16050.4|16046.4|16050.4|16046.4|16047.3|16043.3|111
1632735090000|2021-09-27 09:31:30|||||||||3
1632735100000|2021-09-27 09:31:40|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16050.4|16046.4|133
1632735110000|2021-09-27 09:31:50|||||||||33
1632735120000|2021-09-27 09:32:00|||||||||121
1632735130000|2021-09-27 09:32:10|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16053.6|16049.6|87
1632735140000|2021-09-27 09:32:20|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|5
1632735150000|2021-09-27 09:32:30|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|74
1632735160000|2021-09-27 09:32:40|||||||||11
1632735170000|2021-09-27 09:32:50|||||||||20
1632735190000|2021-09-27 09:33:10|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|27
1632735200000|2021-09-27 09:33:20|||||||||6
1632735220000|2021-09-27 09:33:40|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|224
1632735230000|2021-09-27 09:33:50|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|103
1632735240000|2021-09-27 09:34:00|16050.4|16046.4|16047.3|16043.3|16050.4|16046.4|16047.3|16043.3|120
1632735250000|2021-09-27 09:34:10|16050.4|16046.4|16053.6|16049.6|16053.6|16049.6|16050.4|16046.4|114
1632735260000|2021-09-27 09:34:20|16050.4|16046.4|16053.6|16049.6|16053.6|16049.6|16050.4|16046.4|50
1632735270000|2021-09-27 09:34:30|||||||||10
1632735280000|2021-09-27 09:34:40|16050.4|16046.4|16053.6|16049.6|16053.6|16049.6|16050.4|16046.4|32
1632735290000|2021-09-27 09:34:50|16052|16048|16053.6|16049.6|16053.6|16049.6|16050.4|16046.4|7
1632735300000|2021-09-27 09:35:00|16056.7|16052.7|16053.6|16049.6|16056.7|16052.7|16053.6|16049.6|100
1632735310000|2021-09-27 09:35:10|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|17
1632735320000|2021-09-27 09:35:20|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|41
1632735350000|2021-09-27 09:35:50|||||||||17
1632735360000|2021-09-27 09:36:00|||||||||1
1632735370000|2021-09-27 09:36:10|||||||||2
1632735390000|2021-09-27 09:36:30|16056.7|16052.7|16059.8|16055.8|16059.8|16055.8|16056.7|16052.7|138
1632735400000|2021-09-27 09:36:40|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|9
1632735410000|2021-09-27 09:36:50|||||||||2
1632735420000|2021-09-27 09:37:00|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|170
1632735430000|2021-09-27 09:37:10|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|35
1632735450000|2021-09-27 09:37:30|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|70
1632735460000|2021-09-27 09:37:40|||||||||21
1632735470000|2021-09-27 09:37:50|||||||||55
1632735480000|2021-09-27 09:38:00|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16059.8|16055.8|26
1632735500000|2021-09-27 09:38:20|16059.8|16055.8|16056.7|16052.7|16059.8|16055.8|16056.7|16052.7|23
1632735510000|2021-09-27 09:38:30|16059.8|16055.8|16056.7|16052.7|16059.8|16055.8|16056.7|16052.7|40
1632735520000|2021-09-27 09:38:40|||||||||2
1632735540000|2021-09-27 09:39:00|||||||||6
1632735550000|2021-09-27 09:39:10|||||||||17
1632735560000|2021-09-27 09:39:20|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16
1632735580000|2021-09-27 09:39:40|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|25
1632735590000|2021-09-27 09:39:50|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|55
1632735600000|2021-09-27 09:40:00|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|46
1632735610000|2021-09-27 09:40:10|||||||||5
1632735640000|2021-09-27 09:40:40|16052|16048|16050.4|16046.4|16053.6|16049.6|16050.4|16046.4|126
1632735650000|2021-09-27 09:40:50|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|45
1632735660000|2021-09-27 09:41:00|16045.8|16041.8|16047.3|16043.3|16047.3|16043.3|16044.2|16040.2|148
1632735700000|2021-09-27 09:41:40|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|61
1632735710000|2021-09-27 09:41:50|||||||||68
1632735720000|2021-09-27 09:42:00|||||||||19
1632735730000|2021-09-27 09:42:10|||||||||5
1632735740000|2021-09-27 09:42:20|||||||||104
1632735750000|2021-09-27 09:42:30|||||||||5
1632735760000|2021-09-27 09:42:40|||||||||40
1632735790000|2021-09-27 09:43:10|16047.3|16043.3|16044.2|16040.2|16047.3|16043.3|16044.2|16040.2|155
1632735800000|2021-09-27 09:43:20|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|10
1632735820000|2021-09-27 09:43:40|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|38
1632735830000|2021-09-27 09:43:50|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|24
1632735850000|2021-09-27 09:44:10|||||||||2
1632735860000|2021-09-27 09:44:20|||||||||34
1632735870000|2021-09-27 09:44:30|||||||||1
1632735900000|2021-09-27 09:45:00|||||||||3
1632735940000|2021-09-27 09:45:40|||||||||38
1632735960000|2021-09-27 09:46:00|16041.1|16037.1|16044.2|16040.2|16044.2|16040.2|16041.1|16037.1|19
1632735970000|2021-09-27 09:46:10|||||||||3
1632735980000|2021-09-27 09:46:20|||||||||117
1632736030000|2021-09-27 09:47:10|||||||||1
1632736050000|2021-09-27 09:47:30|||||||||8
1632736090000|2021-09-27 09:48:10|||||||||10
1632736110000|2021-09-27 09:48:30|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|39
1632736120000|2021-09-27 09:48:40|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|181
1632736130000|2021-09-27 09:48:50|||||||||4
1632736140000|2021-09-27 09:49:00|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|93
1632736150000|2021-09-27 09:49:10|16048.9|16044.9|16050.4|16046.4|16050.4|16046.4|16047.3|16043.3|88
1632736160000|2021-09-27 09:49:20|||||||||3
1632736170000|2021-09-27 09:49:30|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|103
1632736180000|2021-09-27 09:49:40|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|36
1632736190000|2021-09-27 09:49:50|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|43
1632736220000|2021-09-27 09:50:20|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|127
1632736230000|2021-09-27 09:50:30|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|103
1632736250000|2021-09-27 09:50:50|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|40
1632736260000|2021-09-27 09:51:00|16047.3|16043.3|16050.4|16046.4|16050.4|16046.4|16047.3|16043.3|33
1632736290000|2021-09-27 09:51:30|||||||||7
1632736310000|2021-09-27 09:51:50|16047.3|16043.3|16047.3|16043.3|16050.4|16046.4|16047.3|16043.3|35
1632736320000|2021-09-27 09:52:00|||||||||11
1632736330000|2021-09-27 09:52:10|||||||||1
1632736340000|2021-09-27 09:52:20|||||||||1
1632736350000|2021-09-27 09:52:30|||||||||9
1632736370000|2021-09-27 09:52:50|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|76
1632736380000|2021-09-27 09:53:00|||||||||3
1632736390000|2021-09-27 09:53:10|||||||||1
1632736410000|2021-09-27 09:53:30|||||||||1
1632736430000|2021-09-27 09:53:50|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|9
1632736440000|2021-09-27 09:54:00|16044.2|16040.2|16047.3|16043.3|16047.3|16043.3|16044.2|16040.2|26
1632736450000|2021-09-27 09:54:10|16045.8|16041.8|16047.3|16043.3|16047.3|16043.3|16045.8|16041.8|8
1632736460000|2021-09-27 09:54:20|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|57
1632736470000|2021-09-27 09:54:30|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|35
1632736480000|2021-09-27 09:54:40|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|1
1632736500000|2021-09-27 09:55:00|16047.3|16043.3|16045.8|16041.8|16047.3|16043.3|16044.2|16040.2|41
1632736510000|2021-09-27 09:55:10|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|0
1632736520000|2021-09-27 09:55:20|||||||||4
1632736530000|2021-09-27 09:55:30|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|36
1632736540000|2021-09-27 09:55:40|||||||||10
1632736550000|2021-09-27 09:55:50|||||||||9
1632736560000|2021-09-27 09:56:00|||||||||6
1632736570000|2021-09-27 09:56:10|||||||||22
1632736580000|2021-09-27 09:56:20|16042.6|16038.6|16044.2|16040.2|16044.2|16040.2|16041.1|16037.1|39
1632736590000|2021-09-27 09:56:30|16041.1|16037.1|16037.9|16033.9|16041.1|16037.1|16037.9|16033.9|43
1632736600000|2021-09-27 09:56:40|||||||||67
1632736610000|2021-09-27 09:56:50|16034.8|16030.8|16037.9|16033.9|16037.9|16033.9|16034.8|16030.8|307
1632736620000|2021-09-27 09:57:00|16034.8|16030.8|16034.8|16030.8|16037.9|16033.9|16031.7|16027.7|151
1632736630000|2021-09-27 09:57:10|16031.7|16027.7|16034.8|16030.8|16034.8|16030.8|16031.7|16027.7|207
1632736650000|2021-09-27 09:57:30|||||||||3
1632736660000|2021-09-27 09:57:40|||||||||40
1632736670000|2021-09-27 09:57:50|16031.7|16027.7|16034.8|16030.8|16034.8|16030.8|16031.7|16027.7|35
1632736680000|2021-09-27 09:58:00|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|333
1632736690000|2021-09-27 09:58:10|16041.1|16037.1|16037.9|16033.9|16041.1|16037.1|16037.9|16033.9|348
1632736700000|2021-09-27 09:58:20|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16037.9|16033.9|32
1632736720000|2021-09-27 09:58:40|||||||||30
1632736730000|2021-09-27 09:58:50|||||||||68
1632736750000|2021-09-27 09:59:10|||||||||22
1632736760000|2021-09-27 09:59:20|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|57
1632736780000|2021-09-27 09:59:40|||||||||42
1632736790000|2021-09-27 09:59:50|||||||||11
1632736800000|2021-09-27 10:00:00|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|104
1632736810000|2021-09-27 10:00:10|16044.2|16040.2|16047.3|16043.3|16047.3|16043.3|16044.2|16040.2|32
1632736820000|2021-09-27 10:00:20|||||||||18
1632736830000|2021-09-27 10:00:30|||||||||100
1632736840000|2021-09-27 10:00:40|||||||||7
1632736860000|2021-09-27 10:01:00|||||||||1
1632736870000|2021-09-27 10:01:10|||||||||1
1632736880000|2021-09-27 10:01:20|||||||||1
1632736900000|2021-09-27 10:01:40|||||||||25
1632736910000|2021-09-27 10:01:50|||||||||10
1632736920000|2021-09-27 10:02:00|16044.2|16040.2|16044.2|16040.2|16047.3|16043.3|16044.2|16040.2|92
1632736930000|2021-09-27 10:02:10|16047.3|16043.3|16044.2|16040.2|16047.3|16043.3|16044.2|16040.2|30
1632736940000|2021-09-27 10:02:20|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16044.2|16040.2|42
1632736960000|2021-09-27 10:02:40|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|87
1632736970000|2021-09-27 10:02:50|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|12
1632736980000|2021-09-27 10:03:00|||||||||6
1632736990000|2021-09-27 10:03:10|||||||||41
1632737010000|2021-09-27 10:03:30|||||||||2
1632737020000|2021-09-27 10:03:40|16042.6|16038.6|16044.2|16040.2|16044.2|16040.2|16042.6|16038.6|136
1632737030000|2021-09-27 10:03:50|16041.1|16037.1|16044.2|16040.2|16044.2|16040.2|16041.1|16037.1|32
1632737050000|2021-09-27 10:04:10|||||||||30
1632737070000|2021-09-27 10:04:30|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|36
1632737080000|2021-09-27 10:04:40|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|8
1632737100000|2021-09-27 10:05:00|||||||||40
1632737120000|2021-09-27 10:05:20|||||||||9
1632737130000|2021-09-27 10:05:30|||||||||5
1632737140000|2021-09-27 10:05:40|||||||||12
1632737150000|2021-09-27 10:05:50|16041.1|16037.1|16041.1|16037.1|16044.2|16040.2|16041.1|16037.1|69
1632737160000|2021-09-27 10:06:00|16044.2|16040.2|16041.1|16037.1|16044.2|16040.2|16041.1|16037.1|38
1632737170000|2021-09-27 10:06:10|16037.9|16033.9|16041.1|16037.1|16041.1|16037.1|16037.9|16033.9|51
1632737190000|2021-09-27 10:06:30|16039.5|16035.5|16041.1|16037.1|16041.1|16037.1|16039.5|16035.5|59
1632737220000|2021-09-27 10:07:00|||||||||1
1632737230000|2021-09-27 10:07:10|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|76
1632737240000|2021-09-27 10:07:20|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|80
1632737250000|2021-09-27 10:07:30|||||||||1
1632737260000|2021-09-27 10:07:40|16037.9|16033.9|16041.1|16037.1|16041.1|16037.1|16037.9|16033.9|93
1632737270000|2021-09-27 10:07:50|16039.5|16035.5|16039.5|16035.5|16041.1|16037.1|16039.5|16035.5|59
1632737280000|2021-09-27 10:08:00|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|8
1632737300000|2021-09-27 10:08:20|||||||||1
1632737320000|2021-09-27 10:08:40|||||||||4
1632737350000|2021-09-27 10:09:10|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|66
1632737360000|2021-09-27 10:09:20|16041.1|16037.1|16041.1|16037.1|16044.2|16040.2|16041.1|16037.1|66
1632737420000|2021-09-27 10:10:20|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|35
1632737430000|2021-09-27 10:10:30|||||||||2
1632737440000|2021-09-27 10:10:40|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|7
1632737460000|2021-09-27 10:11:00|||||||||2
1632737550000|2021-09-27 10:12:30|||||||||108
1632737580000|2021-09-27 10:13:00|||||||||25
1632737590000|2021-09-27 10:13:10|||||||||12
1632737600000|2021-09-27 10:13:20|16037.9|16033.9|16034.8|16030.8|16037.9|16033.9|16034.8|16030.8|155
1632737620000|2021-09-27 10:13:40|||||||||1
1632737630000|2021-09-27 10:13:50|16037.9|16033.9|16034.8|16030.8|16037.9|16033.9|16034.8|16030.8|76
1632737640000|2021-09-27 10:14:00|16037.9|16033.9|16034.8|16030.8|16037.9|16033.9|16034.8|16030.8|61
1632737650000|2021-09-27 10:14:10|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16
1632737660000|2021-09-27 10:14:20|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|409
1632737690000|2021-09-27 10:14:50|||||||||3
1632737700000|2021-09-27 10:15:00|||||||||9
1632737730000|2021-09-27 10:15:30|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|45
1632737750000|2021-09-27 10:15:50|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|169
1632737760000|2021-09-27 10:16:00|||||||||5
1632737780000|2021-09-27 10:16:20|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|30
1632737790000|2021-09-27 10:16:30|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|178
1632737800000|2021-09-27 10:16:40|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|99
1632737820000|2021-09-27 10:17:00|||||||||6
1632737850000|2021-09-27 10:17:30|||||||||3
1632737870000|2021-09-27 10:17:50|||||||||22
1632737880000|2021-09-27 10:18:00|||||||||6
1632737900000|2021-09-27 10:18:20|||||||||52
1632737910000|2021-09-27 10:18:30|||||||||10
1632737950000|2021-09-27 10:19:10|||||||||11
1632737960000|2021-09-27 10:19:20|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|34
1632737990000|2021-09-27 10:19:50|||||||||55
1632738000000|2021-09-27 10:20:00|||||||||7
1632738020000|2021-09-27 10:20:20|||||||||1
1632738030000|2021-09-27 10:20:30|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|67
1632738040000|2021-09-27 10:20:40|||||||||4
1632738070000|2021-09-27 10:21:10|||||||||26
1632738080000|2021-09-27 10:21:20|16047.3|16043.3|16044.2|16040.2|16047.3|16043.3|16044.2|16040.2|159
1632738090000|2021-09-27 10:21:30|16047.3|16043.3|16044.2|16040.2|16047.3|16043.3|16044.2|16040.2|24
1632738110000|2021-09-27 10:21:50|16047.3|16043.3|16044.2|16040.2|16047.3|16043.3|16044.2|16040.2|23
1632738120000|2021-09-27 10:22:00|||||||||9
1632738130000|2021-09-27 10:22:10|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|57
1632738140000|2021-09-27 10:22:20|16044.2|16040.2|16047.3|16043.3|16047.3|16043.3|16044.2|16040.2|15
1632738160000|2021-09-27 10:22:40|||||||||34
1632738170000|2021-09-27 10:22:50|||||||||1
1632738180000|2021-09-27 10:23:00|||||||||35
1632738220000|2021-09-27 10:23:40|||||||||10
1632738260000|2021-09-27 10:24:20|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|7
1632738270000|2021-09-27 10:24:30|||||||||97
1632738300000|2021-09-27 10:25:00|||||||||52
1632738310000|2021-09-27 10:25:10|||||||||7
1632738320000|2021-09-27 10:25:20|||||||||11
1632738330000|2021-09-27 10:25:30|||||||||1
1632738370000|2021-09-27 10:26:10|||||||||88
1632738380000|2021-09-27 10:26:20|||||||||13
1632738400000|2021-09-27 10:26:40|16048.9|16044.9|16050.4|16046.4|16050.4|16046.4|16047.3|16043.3|79
1632738420000|2021-09-27 10:27:00|16053.6|16049.6|16050.4|16046.4|16053.6|16049.6|16050.4|16046.4|41
1632738460000|2021-09-27 10:27:40|||||||||54
1632738470000|2021-09-27 10:27:50|||||||||1
1632738480000|2021-09-27 10:28:00|||||||||49
1632738490000|2021-09-27 10:28:10|||||||||17
1632738510000|2021-09-27 10:28:30|||||||||2
1632738520000|2021-09-27 10:28:40|16047.3|16043.3|16050.4|16046.4|16050.4|16046.4|16047.3|16043.3|19
1632738540000|2021-09-27 10:29:00|16047.3|16043.3|16050.4|16046.4|16050.4|16046.4|16047.3|16043.3|29
1632738570000|2021-09-27 10:29:30|||||||||1
1632738590000|2021-09-27 10:29:50|||||||||13
1632738620000|2021-09-27 10:30:20|||||||||15
1632738630000|2021-09-27 10:30:30|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16050.4|16046.4|46
1632738660000|2021-09-27 10:31:00|||||||||17
1632738670000|2021-09-27 10:31:10|16050.4|16046.4|16050.4|16046.4|16053.6|16049.6|16050.4|16046.4|36
1632738720000|2021-09-27 10:32:00|16047.3|16043.3|16047.3|16043.3|16050.4|16046.4|16047.3|16043.3|67
1632738740000|2021-09-27 10:32:20|||||||||5
1632738750000|2021-09-27 10:32:30|||||||||218
1632738760000|2021-09-27 10:32:40|||||||||4
1632738770000|2021-09-27 10:32:50|16050.4|16046.4|16047.3|16043.3|16050.4|16046.4|16047.3|16043.3|45
1632738790000|2021-09-27 10:33:10|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|49
1632738800000|2021-09-27 10:33:20|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16044.2|16040.2|61
1632738810000|2021-09-27 10:33:30|||||||||1
1632738820000|2021-09-27 10:33:40|16044.2|16040.2|16047.3|16043.3|16047.3|16043.3|16044.2|16040.2|13
1632738880000|2021-09-27 10:34:40|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|3
1632738890000|2021-09-27 10:34:50|||||||||46
1632738900000|2021-09-27 10:35:00|16047.3|16043.3|16050.4|16046.4|16050.4|16046.4|16047.3|16043.3|70
1632738910000|2021-09-27 10:35:10|16047.3|16043.3|16050.4|16046.4|16050.4|16046.4|16047.3|16043.3|23
1632738930000|2021-09-27 10:35:30|||||||||32
1632738940000|2021-09-27 10:35:40|||||||||2
1632738980000|2021-09-27 10:36:20|||||||||4
1632738990000|2021-09-27 10:36:30|||||||||1
1632739010000|2021-09-27 10:36:50|||||||||58
1632739030000|2021-09-27 10:37:10|||||||||2
1632739080000|2021-09-27 10:38:00|||||||||2
1632739090000|2021-09-27 10:38:10|||||||||51
1632739100000|2021-09-27 10:38:20|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|76
1632739110000|2021-09-27 10:38:30|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|45
1632739120000|2021-09-27 10:38:40|||||||||1
1632739130000|2021-09-27 10:38:50|||||||||16
1632739140000|2021-09-27 10:39:00|16047.3|16043.3|16047.3|16043.3|16050.4|16046.4|16047.3|16043.3|552
1632739160000|2021-09-27 10:39:20|||||||||31
1632739170000|2021-09-27 10:39:30|||||||||5
1632739210000|2021-09-27 10:40:10|||||||||2
1632739220000|2021-09-27 10:40:20|||||||||3
1632739230000|2021-09-27 10:40:30|16050.4|16046.4|16047.3|16043.3|16050.4|16046.4|16047.3|16043.3|256
1632739250000|2021-09-27 10:40:50|||||||||1
1632739270000|2021-09-27 10:41:10|16045.8|16041.8|16044.2|16040.2|16045.8|16041.8|16044.2|16040.2|90
1632739310000|2021-09-27 10:41:50|||||||||14
1632739340000|2021-09-27 10:42:20|||||||||9
1632739390000|2021-09-27 10:43:10|||||||||10
1632739440000|2021-09-27 10:44:00|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|57
1632739450000|2021-09-27 10:44:10|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|1
1632739470000|2021-09-27 10:44:30|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|19
1632739510000|2021-09-27 10:45:10|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|51
1632739540000|2021-09-27 10:45:40|||||||||2
1632739560000|2021-09-27 10:46:00|||||||||1
1632739590000|2021-09-27 10:46:30|||||||||23
1632739600000|2021-09-27 10:46:40|||||||||1
1632739650000|2021-09-27 10:47:30|||||||||1
1632739670000|2021-09-27 10:47:50|||||||||4
1632739690000|2021-09-27 10:48:10|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|39
1632739700000|2021-09-27 10:48:20|16044.2|16040.2|16044.2|16040.2|16047.3|16043.3|16044.2|16040.2|60
1632739710000|2021-09-27 10:48:30|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|19
1632739720000|2021-09-27 10:48:40|16044.2|16040.2|16047.3|16043.3|16047.3|16043.3|16044.2|16040.2|57
1632739730000|2021-09-27 10:48:50|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|13
1632739750000|2021-09-27 10:49:10|||||||||3
1632739760000|2021-09-27 10:49:20|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|29
1632739800000|2021-09-27 10:50:00|16044.2|16040.2|16047.3|16043.3|16047.3|16043.3|16044.2|16040.2|28
1632739810000|2021-09-27 10:50:10|||||||||2
1632739820000|2021-09-27 10:50:20|||||||||28
1632739830000|2021-09-27 10:50:30|||||||||17
1632739860000|2021-09-27 10:51:00|||||||||2
1632739910000|2021-09-27 10:51:50|||||||||2
1632739920000|2021-09-27 10:52:00|16045.8|16041.8|16047.3|16043.3|16047.3|16043.3|16044.2|16040.2|59
1632739950000|2021-09-27 10:52:30|||||||||30
1632739970000|2021-09-27 10:52:50|||||||||1
1632740000000|2021-09-27 10:53:20|||||||||1
1632740030000|2021-09-27 10:53:50|16050.4|16046.4|16047.3|16043.3|16050.4|16046.4|16047.3|16043.3|53
1632740040000|2021-09-27 10:54:00|16050.4|16046.4|16047.3|16043.3|16050.4|16046.4|16047.3|16043.3|40
1632740050000|2021-09-27 10:54:10|||||||||8
1632740110000|2021-09-27 10:55:10|||||||||1
1632740120000|2021-09-27 10:55:20|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|79
1632740160000|2021-09-27 10:56:00|||||||||67
1632740170000|2021-09-27 10:56:10|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|40
1632740180000|2021-09-27 10:56:20|||||||||15
1632740190000|2021-09-27 10:56:30|16056.7|16052.7|16053.6|16049.6|16056.7|16052.7|16053.6|16049.6|112
1632740200000|2021-09-27 10:56:40|||||||||26
1632740210000|2021-09-27 10:56:50|||||||||4
1632740220000|2021-09-27 10:57:00|||||||||14
1632740260000|2021-09-27 10:57:40|||||||||30
1632740270000|2021-09-27 10:57:50|||||||||7
1632740280000|2021-09-27 10:58:00|||||||||21
1632740290000|2021-09-27 10:58:10|||||||||2
1632740300000|2021-09-27 10:58:20|16056.7|16052.7|16053.6|16049.6|16056.7|16052.7|16053.6|16049.6|179
1632740310000|2021-09-27 10:58:30|||||||||22
1632740320000|2021-09-27 10:58:40|||||||||27
1632740330000|2021-09-27 10:58:50|||||||||1
1632740340000|2021-09-27 10:59:00|||||||||9
1632740350000|2021-09-27 10:59:10|||||||||5
1632740370000|2021-09-27 10:59:30|||||||||18
1632740380000|2021-09-27 10:59:40|||||||||5
1632740400000|2021-09-27 11:00:00|||||||||28
1632740410000|2021-09-27 11:00:10|||||||||3
1632740420000|2021-09-27 11:00:20|||||||||37
1632740450000|2021-09-27 11:00:50|||||||||4
1632740500000|2021-09-27 11:01:40|||||||||27
1632740520000|2021-09-27 11:02:00|||||||||9
1632740530000|2021-09-27 11:02:10|||||||||3
1632740540000|2021-09-27 11:02:20|16050.4|16046.4|16050.4|16046.4|16053.6|16049.6|16050.4|16046.4|127
1632740610000|2021-09-27 11:03:30|||||||||1
1632740700000|2021-09-27 11:05:00|||||||||4
1632740720000|2021-09-27 11:05:20|||||||||2
1632740740000|2021-09-27 11:05:40|||||||||1
1632740760000|2021-09-27 11:06:00|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16
1632740770000|2021-09-27 11:06:10|||||||||2
1632740780000|2021-09-27 11:06:20|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|78
1632740790000|2021-09-27 11:06:30|||||||||1
1632740800000|2021-09-27 11:06:40|16047.3|16043.3|16050.4|16046.4|16050.4|16046.4|16047.3|16043.3|37
1632740810000|2021-09-27 11:06:50|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|11
1632740820000|2021-09-27 11:07:00|16050.4|16046.4|16047.3|16043.3|16050.4|16046.4|16047.3|16043.3|123
1632740840000|2021-09-27 11:07:20|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16041.1|16037.1|42
1632740850000|2021-09-27 11:07:30|||||||||5
1632740860000|2021-09-27 11:07:40|||||||||3
1632740890000|2021-09-27 11:08:10|||||||||1
1632740900000|2021-09-27 11:08:20|16042.6|16038.6|16044.2|16040.2|16044.2|16040.2|16042.6|16038.6|12
1632740910000|2021-09-27 11:08:30|||||||||1
1632740920000|2021-09-27 11:08:40|||||||||28
1632740930000|2021-09-27 11:08:50|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16044.2|16040.2|43
1632740940000|2021-09-27 11:09:00|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|13
1632740950000|2021-09-27 11:09:10|16047.3|16043.3|16044.2|16040.2|16047.3|16043.3|16044.2|16040.2|73
1632740980000|2021-09-27 11:09:40|||||||||17
1632741010000|2021-09-27 11:10:10|||||||||4
1632741020000|2021-09-27 11:10:20|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|54
1632741040000|2021-09-27 11:10:40|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|22
1632741090000|2021-09-27 11:11:30|16048.9|16044.9|16047.3|16043.3|16048.9|16044.9|16047.3|16043.3|24
1632741100000|2021-09-27 11:11:40|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16048.9|16044.9|51
1632741110000|2021-09-27 11:11:50|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|73
1632741120000|2021-09-27 11:12:00|||||||||37
1632741130000|2021-09-27 11:12:10|||||||||3
1632741140000|2021-09-27 11:12:20|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|14
1632741180000|2021-09-27 11:13:00|||||||||1
1632741190000|2021-09-27 11:13:10|||||||||5
1632741200000|2021-09-27 11:13:20|16053.6|16049.6|16050.4|16046.4|16053.6|16049.6|16050.4|16046.4|111
1632741210000|2021-09-27 11:13:30|16053.6|16049.6|16050.4|16046.4|16053.6|16049.6|16050.4|16046.4|32
1632741230000|2021-09-27 11:13:50|16053.6|16049.6|16050.4|16046.4|16053.6|16049.6|16050.4|16046.4|75
1632741240000|2021-09-27 11:14:00|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|33
1632741250000|2021-09-27 11:14:10|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|80
1632741260000|2021-09-27 11:14:20|||||||||5
1632741280000|2021-09-27 11:14:40|||||||||1
1632741330000|2021-09-27 11:15:30|||||||||1
1632741370000|2021-09-27 11:16:10|||||||||54
1632741380000|2021-09-27 11:16:20|||||||||11
1632741410000|2021-09-27 11:16:50|||||||||2
1632741440000|2021-09-27 11:17:20|16047.3|16043.3|16047.3|16043.3|16050.4|16046.4|16047.3|16043.3|79
1632741450000|2021-09-27 11:17:30|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16047.3|16043.3|27
1632741470000|2021-09-27 11:17:50|||||||||4
1632741490000|2021-09-27 11:18:10|||||||||79
1632741500000|2021-09-27 11:18:20|16053.6|16049.6|16050.4|16046.4|16053.6|16049.6|16050.4|16046.4|114
1632741510000|2021-09-27 11:18:30|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|9
1632741520000|2021-09-27 11:18:40|||||||||10
1632741530000|2021-09-27 11:18:50|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|23
1632741540000|2021-09-27 11:19:00|16053.6|16049.6|16050.4|16046.4|16053.6|16049.6|16050.4|16046.4|50
1632741560000|2021-09-27 11:19:20|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16050.4|16046.4|46
1632741570000|2021-09-27 11:19:30|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|3
1632741580000|2021-09-27 11:19:40|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16052|16048|12
1632741590000|2021-09-27 11:19:50|16050.4|16046.4|16053.6|16049.6|16053.6|16049.6|16050.4|16046.4|6
1632741600000|2021-09-27 11:20:00|||||||||5
1632741610000|2021-09-27 11:20:10|||||||||3
1632741650000|2021-09-27 11:20:50|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|17
1632741680000|2021-09-27 11:21:20|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|34
1632741690000|2021-09-27 11:21:30|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|7
1632741700000|2021-09-27 11:21:40|16052|16048|16053.6|16049.6|16053.6|16049.6|16052|16048|13
1632741720000|2021-09-27 11:22:00|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|14
1632741730000|2021-09-27 11:22:10|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|7
1632741740000|2021-09-27 11:22:20|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16
1632741750000|2021-09-27 11:22:30|||||||||2
1632741760000|2021-09-27 11:22:40|16047.3|16043.3|16047.3|16043.3|16050.4|16046.4|16047.3|16043.3|85
1632741770000|2021-09-27 11:22:50|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|24
1632741780000|2021-09-27 11:23:00|||||||||2
1632741830000|2021-09-27 11:23:50|||||||||1
1632741880000|2021-09-27 11:24:40|||||||||1
1632741910000|2021-09-27 11:25:10|||||||||1
1632741920000|2021-09-27 11:25:20|||||||||19
1632741930000|2021-09-27 11:25:30|||||||||10
1632741950000|2021-09-27 11:25:50|||||||||1
1632741960000|2021-09-27 11:26:00|||||||||5
1632741980000|2021-09-27 11:26:20|||||||||1
1632742000000|2021-09-27 11:26:40|||||||||1
1632742020000|2021-09-27 11:27:00|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|75
1632742030000|2021-09-27 11:27:10|||||||||4
1632742040000|2021-09-27 11:27:20|||||||||1
1632742080000|2021-09-27 11:28:00|||||||||2
1632742130000|2021-09-27 11:28:50|||||||||1
1632742170000|2021-09-27 11:29:30|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|44
1632742190000|2021-09-27 11:29:50|||||||||200
1632742200000|2021-09-27 11:30:00|||||||||2
1632742210000|2021-09-27 11:30:10|||||||||1
1632742250000|2021-09-27 11:30:50|||||||||2
1632742270000|2021-09-27 11:31:10|||||||||1
1632742280000|2021-09-27 11:31:20|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|114
1632742290000|2021-09-27 11:31:30|16050.4|16046.4|16047.3|16043.3|16050.4|16046.4|16047.3|16043.3|78
1632742300000|2021-09-27 11:31:40|||||||||1
1632742310000|2021-09-27 11:31:50|||||||||1
1632742320000|2021-09-27 11:32:00|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16047.3|16043.3|99
1632742330000|2021-09-27 11:32:10|16047.3|16043.3|16050.4|16046.4|16050.4|16046.4|16047.3|16043.3|42
1632742340000|2021-09-27 11:32:20|||||||||25
1632742350000|2021-09-27 11:32:30|||||||||3
1632742390000|2021-09-27 11:33:10|||||||||29
1632742420000|2021-09-27 11:33:40|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|87
1632742440000|2021-09-27 11:34:00|||||||||4
1632742450000|2021-09-27 11:34:10|||||||||2
1632742460000|2021-09-27 11:34:20|||||||||16
1632742490000|2021-09-27 11:34:50|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|6
1632742500000|2021-09-27 11:35:00|16053.6|16049.6|16056.7|16052.7|16056.7|16052.7|16053.6|16049.6|93
1632742510000|2021-09-27 11:35:10|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|9
1632742520000|2021-09-27 11:35:20|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|64
1632742530000|2021-09-27 11:35:30|||||||||1
1632742540000|2021-09-27 11:35:40|16053.6|16049.6|16053.6|16049.6|16056.7|16052.7|16053.6|16049.6|22
1632742550000|2021-09-27 11:35:50|||||||||8
1632742560000|2021-09-27 11:36:00|16055.1|16051.1|16056.7|16052.7|16056.7|16052.7|16055.1|16051.1|28
1632742620000|2021-09-27 11:37:00|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|7
1632742650000|2021-09-27 11:37:30|16056.7|16052.7|16053.6|16049.6|16056.7|16052.7|16053.6|16049.6|163
1632742680000|2021-09-27 11:38:00|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16053.6|16049.6|25
1632742730000|2021-09-27 11:38:50|||||||||18
1632742740000|2021-09-27 11:39:00|||||||||5
1632742760000|2021-09-27 11:39:20|||||||||98
1632742770000|2021-09-27 11:39:30|||||||||18
1632742780000|2021-09-27 11:39:40|16053.6|16049.6|16056.7|16052.7|16056.7|16052.7|16053.6|16049.6|34
1632742790000|2021-09-27 11:39:50|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|2
1632742800000|2021-09-27 11:40:00|16050.4|16046.4|16053.6|16049.6|16053.6|16049.6|16050.4|16046.4|57
1632742840000|2021-09-27 11:40:40|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|32
1632742850000|2021-09-27 11:40:50|||||||||1
1632742860000|2021-09-27 11:41:00|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|11
1632742890000|2021-09-27 11:41:30|16050.4|16046.4|16053.6|16049.6|16053.6|16049.6|16050.4|16046.4|17
1632742910000|2021-09-27 11:41:50|||||||||2
1632742920000|2021-09-27 11:42:00|||||||||6
1632742930000|2021-09-27 11:42:10|||||||||9
1632742940000|2021-09-27 11:42:20|||||||||5
1632742950000|2021-09-27 11:42:30|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|2
1632742980000|2021-09-27 11:43:00|||||||||28
1632742990000|2021-09-27 11:43:10|||||||||1
1632743000000|2021-09-27 11:43:20|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16050.4|16046.4|56
1632743010000|2021-09-27 11:43:30|||||||||1
1632743020000|2021-09-27 11:43:40|16050.4|16046.4|16050.4|16046.4|16053.6|16049.6|16050.4|16046.4|43
1632743030000|2021-09-27 11:43:50|||||||||3
1632743040000|2021-09-27 11:44:00|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|104
1632743060000|2021-09-27 11:44:20|||||||||31
1632743070000|2021-09-27 11:44:30|||||||||2
1632743100000|2021-09-27 11:45:00|||||||||25
1632743120000|2021-09-27 11:45:20|||||||||22
1632743130000|2021-09-27 11:45:30|||||||||18
1632743160000|2021-09-27 11:46:00|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|14
1632743170000|2021-09-27 11:46:10|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16044.2|16040.2|53
1632743180000|2021-09-27 11:46:20|16044.2|16040.2|16047.3|16043.3|16047.3|16043.3|16044.2|16040.2|61
1632743190000|2021-09-27 11:46:30|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|13
1632743200000|2021-09-27 11:46:40|||||||||11
1632743230000|2021-09-27 11:47:10|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|13
1632743240000|2021-09-27 11:47:20|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|1
1632743250000|2021-09-27 11:47:30|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16044.2|16040.2|39
1632743260000|2021-09-27 11:47:40|16044.2|16040.2|16044.2|16040.2|16047.3|16043.3|16044.2|16040.2|42
1632743320000|2021-09-27 11:48:40|||||||||1
1632743380000|2021-09-27 11:49:40|||||||||14
1632743390000|2021-09-27 11:49:50|||||||||5
1632743400000|2021-09-27 11:50:00|16041.1|16037.1|16044.2|16040.2|16044.2|16040.2|16041.1|16037.1|56
1632743430000|2021-09-27 11:50:30|||||||||1
1632743440000|2021-09-27 11:50:40|||||||||200
1632743450000|2021-09-27 11:50:50|||||||||6
1632743480000|2021-09-27 11:51:20|||||||||4
1632743490000|2021-09-27 11:51:30|||||||||10
1632743500000|2021-09-27 11:51:40|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|47
1632743510000|2021-09-27 11:51:50|||||||||3
1632743520000|2021-09-27 11:52:00|16044.2|16040.2|16041.1|16037.1|16044.2|16040.2|16041.1|16037.1|134
1632743530000|2021-09-27 11:52:10|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16041.1|16037.1|29
1632743550000|2021-09-27 11:52:30|16042.6|16038.6|16041.1|16037.1|16042.6|16038.6|16041.1|16037.1|11
1632743560000|2021-09-27 11:52:40|||||||||3
1632743570000|2021-09-27 11:52:50|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|37
1632743610000|2021-09-27 11:53:30|16047.3|16043.3|16044.2|16040.2|16047.3|16043.3|16044.2|16040.2|82
1632743620000|2021-09-27 11:53:40|16047.3|16043.3|16047.3|16043.3|16050.4|16046.4|16047.3|16043.3|108
1632743650000|2021-09-27 11:54:10|16050.4|16046.4|16047.3|16043.3|16050.4|16046.4|16047.3|16043.3|62
1632743660000|2021-09-27 11:54:20|||||||||3
1632743670000|2021-09-27 11:54:30|||||||||1
1632743680000|2021-09-27 11:54:40|||||||||16
1632743690000|2021-09-27 11:54:50|16050.4|16046.4|16047.3|16043.3|16050.4|16046.4|16047.3|16043.3|259
1632743700000|2021-09-27 11:55:00|||||||||2
1632743710000|2021-09-27 11:55:10|||||||||1
1632743720000|2021-09-27 11:55:20|||||||||22
1632743740000|2021-09-27 11:55:40|16044.2|16040.2|16047.3|16043.3|16047.3|16043.3|16044.2|16040.2|52
1632743750000|2021-09-27 11:55:50|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|40
1632743760000|2021-09-27 11:56:00|||||||||1
1632743770000|2021-09-27 11:56:10|||||||||1
1632743780000|2021-09-27 11:56:20|||||||||25
1632743790000|2021-09-27 11:56:30|||||||||8
1632743800000|2021-09-27 11:56:40|||||||||7
1632743820000|2021-09-27 11:57:00|16047.3|16043.3|16044.2|16040.2|16047.3|16043.3|16044.2|16040.2|28
1632743830000|2021-09-27 11:57:10|||||||||1
1632743840000|2021-09-27 11:57:20|||||||||28
1632743890000|2021-09-27 11:58:10|||||||||4
1632743900000|2021-09-27 11:58:20|||||||||2
1632743910000|2021-09-27 11:58:30|16041.1|16037.1|16041.1|16037.1|16044.2|16040.2|16041.1|16037.1|59
1632743940000|2021-09-27 11:59:00|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|2
1632743950000|2021-09-27 11:59:10|16039.5|16035.5|16037.9|16033.9|16039.5|16035.5|16037.9|16033.9|80
1632743970000|2021-09-27 11:59:30|||||||||205
1632743980000|2021-09-27 11:59:40|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|616
1632744000000|2021-09-27 12:00:00|||||||||249
1632744020000|2021-09-27 12:00:20|16042.6|16038.6|16044.2|16040.2|16047.3|16043.3|16042.6|16038.6|144
1632744030000|2021-09-27 12:00:30|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16044.2|16040.2|77
1632744050000|2021-09-27 12:00:50|||||||||20
1632744060000|2021-09-27 12:01:00|16050.4|16046.4|16047.3|16043.3|16050.4|16046.4|16047.3|16043.3|286
1632744070000|2021-09-27 12:01:10|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|5
1632744090000|2021-09-27 12:01:30|||||||||1
1632744100000|2021-09-27 12:01:40|||||||||4
1632744110000|2021-09-27 12:01:50|||||||||24
1632744120000|2021-09-27 12:02:00|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|24
1632744130000|2021-09-27 12:02:10|16042.6|16038.6|16044.2|16040.2|16044.2|16040.2|16042.6|16038.6|33
1632744150000|2021-09-27 12:02:30|||||||||1
1632744160000|2021-09-27 12:02:40|||||||||2
1632744170000|2021-09-27 12:02:50|16041.1|16037.1|16041.1|16037.1|16044.2|16040.2|16041.1|16037.1|32
1632744180000|2021-09-27 12:03:00|||||||||24
1632744200000|2021-09-27 12:03:20|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|30
1632744210000|2021-09-27 12:03:30|16041.1|16037.1|16044.2|16040.2|16044.2|16040.2|16041.1|16037.1|80
1632744220000|2021-09-27 12:03:40|||||||||14
1632744240000|2021-09-27 12:04:00|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|103
1632744250000|2021-09-27 12:04:10|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|25
1632744260000|2021-09-27 12:04:20|||||||||31
1632744270000|2021-09-27 12:04:30|16047.3|16043.3|16044.2|16040.2|16047.3|16043.3|16044.2|16040.2|184
1632744280000|2021-09-27 12:04:40|16042.6|16038.6|16042.6|16038.6|16042.6|16038.6|16042.6|16038.6|80
1632744290000|2021-09-27 12:04:50|16044.2|16040.2|16041.1|16037.1|16044.2|16040.2|16041.1|16037.1|16
1632744300000|2021-09-27 12:05:00|||||||||45
1632744310000|2021-09-27 12:05:10|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|38
1632744350000|2021-09-27 12:05:50|||||||||24
1632744360000|2021-09-27 12:06:00|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|21
1632744370000|2021-09-27 12:06:10|||||||||33
1632744380000|2021-09-27 12:06:20|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|71
1632744390000|2021-09-27 12:06:30|||||||||29
1632744400000|2021-09-27 12:06:40|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|212
1632744410000|2021-09-27 12:06:50|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|38
1632744420000|2021-09-27 12:07:00|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|42
1632744440000|2021-09-27 12:07:20|||||||||50
1632744450000|2021-09-27 12:07:30|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|54
1632744460000|2021-09-27 12:07:40|16047.3|16043.3|16050.4|16046.4|16050.4|16046.4|16047.3|16043.3|52
1632744470000|2021-09-27 12:07:50|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|52
1632744480000|2021-09-27 12:08:00|||||||||16
1632744510000|2021-09-27 12:08:30|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|35
1632744520000|2021-09-27 12:08:40|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|20
1632744530000|2021-09-27 12:08:50|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|22
1632744540000|2021-09-27 12:09:00|||||||||14
1632744550000|2021-09-27 12:09:10|||||||||5
1632744560000|2021-09-27 12:09:20|16048.9|16044.9|16050.4|16046.4|16050.4|16046.4|16047.3|16043.3|76
1632744570000|2021-09-27 12:09:30|16047.3|16043.3|16048.9|16044.9|16050.4|16046.4|16047.3|16043.3|28
1632744580000|2021-09-27 12:09:40|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|4
1632744590000|2021-09-27 12:09:50|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|10
1632744600000|2021-09-27 12:10:00|||||||||9
1632744620000|2021-09-27 12:10:20|||||||||12
1632744630000|2021-09-27 12:10:30|||||||||161
1632744640000|2021-09-27 12:10:40|||||||||18
1632744650000|2021-09-27 12:10:50|||||||||3
1632744660000|2021-09-27 12:11:00|16053.6|16049.6|16050.4|16046.4|16053.6|16049.6|16050.4|16046.4|144
1632744680000|2021-09-27 12:11:20|||||||||12
1632744690000|2021-09-27 12:11:30|||||||||7
1632744700000|2021-09-27 12:11:40|||||||||4
1632744710000|2021-09-27 12:11:50|||||||||250
1632744720000|2021-09-27 12:12:00|||||||||1
1632744730000|2021-09-27 12:12:10|16047.3|16043.3|16044.2|16040.2|16047.3|16043.3|16044.2|16040.2|60
1632744740000|2021-09-27 12:12:20|||||||||10
1632744750000|2021-09-27 12:12:30|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16044.2|16040.2|126
1632744760000|2021-09-27 12:12:40|||||||||32
1632744770000|2021-09-27 12:12:50|||||||||24
1632744780000|2021-09-27 12:13:00|16045.8|16041.8|16047.3|16043.3|16047.3|16043.3|16044.2|16040.2|89
1632744790000|2021-09-27 12:13:10|||||||||5
1632744800000|2021-09-27 12:13:20|||||||||5
1632744830000|2021-09-27 12:13:50|||||||||1
1632744840000|2021-09-27 12:14:00|||||||||12
1632744850000|2021-09-27 12:14:10|||||||||8
1632744870000|2021-09-27 12:14:30|||||||||6
1632744900000|2021-09-27 12:15:00|16044.2|16040.2|16041.1|16037.1|16044.2|16040.2|16041.1|16037.1|59
1632744910000|2021-09-27 12:15:10|||||||||11
1632744920000|2021-09-27 12:15:20|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|3
1632744930000|2021-09-27 12:15:30|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|52
1632744940000|2021-09-27 12:15:40|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|48
1632744960000|2021-09-27 12:16:00|||||||||223
1632744970000|2021-09-27 12:16:10|16047.3|16043.3|16044.2|16040.2|16047.3|16043.3|16044.2|16040.2|131
1632744980000|2021-09-27 12:16:20|||||||||3
1632745000000|2021-09-27 12:16:40|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|17
1632745010000|2021-09-27 12:16:50|16044.2|16040.2|16047.3|16043.3|16047.3|16043.3|16044.2|16040.2|7
1632745020000|2021-09-27 12:17:00|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|9
1632745030000|2021-09-27 12:17:10|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|13
1632745040000|2021-09-27 12:17:20|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|70
1632745050000|2021-09-27 12:17:30|||||||||10
1632745060000|2021-09-27 12:17:40|||||||||3
1632745070000|2021-09-27 12:17:50|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|53
1632745080000|2021-09-27 12:18:00|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|42
1632745090000|2021-09-27 12:18:10|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|34
1632745100000|2021-09-27 12:18:20|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|4
1632745110000|2021-09-27 12:18:30|16041.1|16037.1|16044.2|16040.2|16044.2|16040.2|16041.1|16037.1|114
1632745120000|2021-09-27 12:18:40|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|26
1632745130000|2021-09-27 12:18:50|||||||||31
1632745140000|2021-09-27 12:19:00|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|66
1632745160000|2021-09-27 12:19:20|||||||||9
1632745170000|2021-09-27 12:19:30|||||||||1
1632745180000|2021-09-27 12:19:40|16034.8|16030.8|16037.9|16033.9|16037.9|16033.9|16034.8|16030.8|99
1632745190000|2021-09-27 12:19:50|16034.8|16030.8|16034.8|16030.8|16037.9|16033.9|16034.8|16030.8|54
1632745200000|2021-09-27 12:20:00|16031.7|16027.7|16031.7|16027.7|16034.8|16030.8|16028.6|16024.6|982
1632745210000|2021-09-27 12:20:10|16034.8|16030.8|16034.8|16030.8|16036.4|16032.4|16034.8|16030.8|39
1632745220000|2021-09-27 12:20:20|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|9
1632745230000|2021-09-27 12:20:30|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|126
1632745240000|2021-09-27 12:20:40|||||||||261
1632745260000|2021-09-27 12:21:00|||||||||153
1632745270000|2021-09-27 12:21:10|||||||||20
1632745280000|2021-09-27 12:21:20|16031.7|16027.7|16031.7|16027.7|16034.8|16030.8|16031.7|16027.7|85
1632745290000|2021-09-27 12:21:30|16034.8|16030.8|16031.7|16027.7|16034.8|16030.8|16031.7|16027.7|60
1632745300000|2021-09-27 12:21:40|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16031.7|16027.7|36
1632745310000|2021-09-27 12:21:50|||||||||109
1632745320000|2021-09-27 12:22:00|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|51
1632745330000|2021-09-27 12:22:10|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|58
1632745340000|2021-09-27 12:22:20|||||||||53
1632745350000|2021-09-27 12:22:30|16031.7|16027.7|16028.6|16024.6|16031.7|16027.7|16028.6|16024.6|92
1632745360000|2021-09-27 12:22:40|16025.4|16021.4|16025.4|16021.4|16028.6|16024.6|16025.4|16021.4|281
1632745370000|2021-09-27 12:22:50|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|99
1632745380000|2021-09-27 12:23:00|||||||||16
1632745390000|2021-09-27 12:23:10|16019.2|16015.2|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|196
1632745400000|2021-09-27 12:23:20|16019.2|16015.2|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|71
1632745410000|2021-09-27 12:23:30|||||||||62
1632745420000|2021-09-27 12:23:40|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|78
1632745430000|2021-09-27 12:23:50|||||||||65
1632745440000|2021-09-27 12:24:00|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|114
1632745450000|2021-09-27 12:24:10|16025.4|16021.4|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|233
1632745460000|2021-09-27 12:24:20|16019.2|16015.2|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|30
1632745470000|2021-09-27 12:24:30|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|72
1632745480000|2021-09-27 12:24:40|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|171
1632745490000|2021-09-27 12:24:50|||||||||30
1632745500000|2021-09-27 12:25:00|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|83
1632745510000|2021-09-27 12:25:10|||||||||50
1632745520000|2021-09-27 12:25:20|||||||||46
1632745530000|2021-09-27 12:25:30|||||||||205
1632745540000|2021-09-27 12:25:40|||||||||100
1632745550000|2021-09-27 12:25:50|||||||||131
1632745560000|2021-09-27 12:26:00|16016.1|16012.1|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|108
1632745570000|2021-09-27 12:26:10|||||||||10
1632745580000|2021-09-27 12:26:20|||||||||20
1632745590000|2021-09-27 12:26:30|||||||||11
1632745600000|2021-09-27 12:26:40|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|178
1632745610000|2021-09-27 12:26:50|||||||||15
1632745620000|2021-09-27 12:27:00|16012.9|16008.9|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|133
1632745630000|2021-09-27 12:27:10|||||||||157
1632745640000|2021-09-27 12:27:20|||||||||14
1632745650000|2021-09-27 12:27:30|||||||||84
1632745660000|2021-09-27 12:27:40|||||||||14
1632745670000|2021-09-27 12:27:50|||||||||16
1632745680000|2021-09-27 12:28:00|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|25
1632745690000|2021-09-27 12:28:10|||||||||12
1632745700000|2021-09-27 12:28:20|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|151
1632745710000|2021-09-27 12:28:30|16012.9|16008.9|16011.4|16007.4|16016.1|16012.1|16009.8|16005.8|218
1632745720000|2021-09-27 12:28:40|16009.8|16005.8|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|66
1632745730000|2021-09-27 12:28:50|16009.8|16005.8|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|59
1632745740000|2021-09-27 12:29:00|16016.1|16012.1|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|43
1632745750000|2021-09-27 12:29:10|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|134
1632745760000|2021-09-27 12:29:20|16012.9|16008.9|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|57
1632745770000|2021-09-27 12:29:30|||||||||3
1632745780000|2021-09-27 12:29:40|||||||||6
1632745790000|2021-09-27 12:29:50|16014.5|16010.5|16012.9|16008.9|16014.5|16010.5|16012.9|16008.9|198
1632745800000|2021-09-27 12:30:00|16011.4|16007.4|16006.7|16002.7|16011.4|16007.4|16006.7|16002.7|258
1632745810000|2021-09-27 12:30:10|16009.8|16005.8|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|261
1632745820000|2021-09-27 12:30:20|16009.8|16005.8|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|216
1632745830000|2021-09-27 12:30:30|16003.6|15999.6|15997.3|15993.3|16003.6|15999.6|15997.3|15993.3|383
1632745840000|2021-09-27 12:30:40|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|168
1632745850000|2021-09-27 12:30:50|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|286
1632745860000|2021-09-27 12:31:00|16006.7|16002.7|16000.4|15996.4|16006.7|16002.7|16000.4|15996.4|333
1632745870000|2021-09-27 12:31:10|15998.9|15994.9|16000.4|15996.4|16003.6|15999.6|15998.9|15994.9|174
1632745880000|2021-09-27 12:31:20|16003.6|15999.6|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|297
1632745890000|2021-09-27 12:31:30|16003.6|15999.6|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|14
1632745900000|2021-09-27 12:31:40|16003.6|15999.6|16000.4|15996.4|16003.6|15999.6|15997.3|15993.3|275
1632745910000|2021-09-27 12:31:50|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|53
1632745920000|2021-09-27 12:32:00|16000.4|15996.4|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|146
1632745930000|2021-09-27 12:32:10|16006.7|16002.7|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|234
1632745940000|2021-09-27 12:32:20|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|165
1632745950000|2021-09-27 12:32:30|16003.6|15999.6|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|94
1632745960000|2021-09-27 12:32:40|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|80
1632745970000|2021-09-27 12:32:50|||||||||9
1632745980000|2021-09-27 12:33:00|16000.4|15996.4|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|152
1632745990000|2021-09-27 12:33:10|||||||||87
1632746000000|2021-09-27 12:33:20|16003.6|15999.6|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|28
1632746010000|2021-09-27 12:33:30|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|45
1632746020000|2021-09-27 12:33:40|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|124
1632746030000|2021-09-27 12:33:50|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|48
1632746040000|2021-09-27 12:34:00|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|244
1632746050000|2021-09-27 12:34:10|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|130
1632746060000|2021-09-27 12:34:20|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|295
1632746070000|2021-09-27 12:34:30|15992.6|15988.6|15994.2|15990.2|15997.3|15993.3|15991.1|15987.1|107
1632746080000|2021-09-27 12:34:40|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|65
1632746090000|2021-09-27 12:34:50|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|159
1632746100000|2021-09-27 12:35:00|15995.8|15991.8|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|232
1632746110000|2021-09-27 12:35:10|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|36
1632746120000|2021-09-27 12:35:20|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|20
1632746130000|2021-09-27 12:35:30|15991.1|15987.1|15984.8|15980.8|15991.1|15987.1|15984.8|15980.8|316
1632746140000|2021-09-27 12:35:40|15987.9|15983.9|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|225
1632746150000|2021-09-27 12:35:50|15991.1|15987.1|15984.8|15980.8|15991.1|15987.1|15984.8|15980.8|116
1632746160000|2021-09-27 12:36:00|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|91
1632746170000|2021-09-27 12:36:10|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|294
1632746180000|2021-09-27 12:36:20|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|36
1632746190000|2021-09-27 12:36:30|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|68
1632746200000|2021-09-27 12:36:40|15994.2|15990.2|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|114
1632746210000|2021-09-27 12:36:50|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|249
1632746220000|2021-09-27 12:37:00|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|220
1632746230000|2021-09-27 12:37:10|15991.1|15987.1|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|88
1632746240000|2021-09-27 12:37:20|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|106
1632746250000|2021-09-27 12:37:30|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|491
1632746260000|2021-09-27 12:37:40|15994.2|15990.2|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|154
1632746270000|2021-09-27 12:37:50|15991.1|15987.1|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|59
1632746280000|2021-09-27 12:38:00|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15991.1|15987.1|271
1632746290000|2021-09-27 12:38:10|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|90
1632746300000|2021-09-27 12:38:20|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|140
1632746310000|2021-09-27 12:38:30|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|128
1632746320000|2021-09-27 12:38:40|15997.3|15993.3|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|90
1632746330000|2021-09-27 12:38:50|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|194
1632746340000|2021-09-27 12:39:00|15997.3|15993.3|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|100
1632746350000|2021-09-27 12:39:10|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|107
1632746360000|2021-09-27 12:39:20|16000.4|15996.4|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|141
1632746370000|2021-09-27 12:39:30|16003.6|15999.6|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|83
1632746380000|2021-09-27 12:39:40|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|78
1632746390000|2021-09-27 12:39:50|||||||||40
1632746400000|2021-09-27 12:40:00|15991.1|15987.1|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|187
1632746410000|2021-09-27 12:40:10|15997.3|15993.3|15987.9|15983.9|15997.3|15993.3|15987.9|15983.9|570
1632746420000|2021-09-27 12:40:20|15991.1|15987.1|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|300
1632746430000|2021-09-27 12:40:30|15994.2|15990.2|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|193
1632746440000|2021-09-27 12:40:40|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|62
1632746450000|2021-09-27 12:40:50|15997.3|15993.3|16000.4|15996.4|16000.4|15996.4|15994.2|15990.2|190
1632746460000|2021-09-27 12:41:00|16003.6|15999.6|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|105
1632746470000|2021-09-27 12:41:10|16002|15998|16006.7|16002.7|16006.7|16002.7|16002|15998|89
1632746480000|2021-09-27 12:41:20|16003.6|15999.6|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|82
1632746490000|2021-09-27 12:41:30|16003.6|15999.6|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|86
1632746500000|2021-09-27 12:41:40|16006.7|16002.7|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|66
1632746510000|2021-09-27 12:41:50|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|39
1632746520000|2021-09-27 12:42:00|16012.9|16008.9|16006.7|16002.7|16012.9|16008.9|16006.7|16002.7|198
1632746530000|2021-09-27 12:42:10|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|117
1632746540000|2021-09-27 12:42:20|16006.7|16002.7|16009.8|16005.8|16009.8|16005.8|16006.7|16002.7|201
1632746550000|2021-09-27 12:42:30|||||||||58
1632746560000|2021-09-27 12:42:40|16012.9|16008.9|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|209
1632746570000|2021-09-27 12:42:50|16006.7|16002.7|16009.8|16005.8|16009.8|16005.8|16006.7|16002.7|28
1632746580000|2021-09-27 12:43:00|16012.9|16008.9|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|23
1632746590000|2021-09-27 12:43:10|||||||||8
1632746600000|2021-09-27 12:43:20|16017.6|16013.6|16019.2|16015.2|16019.2|16015.2|16017.6|16013.6|124
1632746610000|2021-09-27 12:43:30|16016.1|16012.1|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|197
1632746620000|2021-09-27 12:43:40|16022.3|16018.3|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|424
1632746630000|2021-09-27 12:43:50|16022.3|16018.3|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|41
1632746640000|2021-09-27 12:44:00|16016.1|16012.1|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|81
1632746650000|2021-09-27 12:44:10|16016.1|16012.1|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|78
1632746660000|2021-09-27 12:44:20|||||||||43
1632746670000|2021-09-27 12:44:30|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|127
1632746680000|2021-09-27 12:44:40|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|107
1632746690000|2021-09-27 12:44:50|||||||||3
1632746700000|2021-09-27 12:45:00|||||||||40
1632746710000|2021-09-27 12:45:10|16028.6|16024.6|16025.4|16021.4|16031.7|16027.7|16025.4|16021.4|171
1632746720000|2021-09-27 12:45:20|||||||||28
1632746730000|2021-09-27 12:45:30|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16025.4|16021.4|167
1632746740000|2021-09-27 12:45:40|16030.1|16026.1|16028.6|16024.6|16031.7|16027.7|16028.6|16024.6|117
1632746750000|2021-09-27 12:45:50|||||||||2
1632746760000|2021-09-27 12:46:00|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|184
1632746770000|2021-09-27 12:46:10|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16025.4|16021.4|73
1632746780000|2021-09-27 12:46:20|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|13
1632746790000|2021-09-27 12:46:30|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|74
1632746800000|2021-09-27 12:46:40|||||||||53
1632746810000|2021-09-27 12:46:50|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|75
1632746820000|2021-09-27 12:47:00|||||||||59
1632746830000|2021-09-27 12:47:10|16034.8|16030.8|16031.7|16027.7|16034.8|16030.8|16031.7|16027.7|53
1632746840000|2021-09-27 12:47:20|16033.3|16029.3|16034.8|16030.8|16034.8|16030.8|16031.7|16027.7|88
1632746850000|2021-09-27 12:47:30|16037.9|16033.9|16034.8|16030.8|16037.9|16033.9|16034.8|16030.8|113
1632746860000|2021-09-27 12:47:40|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|52
1632746870000|2021-09-27 12:47:50|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|20
1632746880000|2021-09-27 12:48:00|||||||||23
1632746890000|2021-09-27 12:48:10|||||||||5
1632746900000|2021-09-27 12:48:20|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16041.1|16037.1|78
1632746910000|2021-09-27 12:48:30|||||||||39
1632746920000|2021-09-27 12:48:40|||||||||1
1632746930000|2021-09-27 12:48:50|16047.3|16043.3|16044.2|16040.2|16047.3|16043.3|16044.2|16040.2|215
1632746940000|2021-09-27 12:49:00|||||||||116
1632746950000|2021-09-27 12:49:10|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16044.2|16040.2|215
1632746960000|2021-09-27 12:49:20|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16047.3|16043.3|110
1632746970000|2021-09-27 12:49:30|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|42
1632746980000|2021-09-27 12:49:40|16056.7|16052.7|16053.6|16049.6|16056.7|16052.7|16053.6|16049.6|481
1632746990000|2021-09-27 12:49:50|16056.7|16052.7|16059.8|16055.8|16059.8|16055.8|16056.7|16052.7|189
1632747000000|2021-09-27 12:50:00|16056.7|16052.7|16059.8|16055.8|16059.8|16055.8|16056.7|16052.7|202
1632747010000|2021-09-27 12:50:10|16058.3|16054.3|16059.8|16055.8|16059.8|16055.8|16056.7|16052.7|138
1632747020000|2021-09-27 12:50:20|16062.9|16058.9|16062.9|16058.9|16066.1|16062.1|16062.9|16058.9|424
1632747030000|2021-09-27 12:50:30|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16062.9|16058.9|157
1632747040000|2021-09-27 12:50:40|16062.9|16058.9|16056.7|16052.7|16066.1|16062.1|16056.7|16052.7|435
1632747050000|2021-09-27 12:50:50|16059.8|16055.8|16056.7|16052.7|16059.8|16055.8|16056.7|16052.7|94
1632747060000|2021-09-27 12:51:00|16059.8|16055.8|16062.9|16058.9|16062.9|16058.9|16059.8|16055.8|45
1632747070000|2021-09-27 12:51:10|16066.1|16062.1|16062.9|16058.9|16066.1|16062.1|16062.9|16058.9|154
1632747080000|2021-09-27 12:51:20|16066.1|16062.1|16059.8|16055.8|16066.1|16062.1|16059.8|16055.8|246
1632747090000|2021-09-27 12:51:30|16056.7|16052.7|16059.8|16055.8|16059.8|16055.8|16056.7|16052.7|108
1632747100000|2021-09-27 12:51:40|16062.9|16058.9|16059.8|16055.8|16062.9|16058.9|16059.8|16055.8|128
1632747110000|2021-09-27 12:51:50|16062.9|16058.9|16062.9|16058.9|16066.1|16062.1|16062.9|16058.9|222
1632747120000|2021-09-27 12:52:00|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|104
1632747130000|2021-09-27 12:52:10|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16066.1|16062.1|212
1632747140000|2021-09-27 12:52:20|16066.1|16062.1|16062.9|16058.9|16066.1|16062.1|16062.9|16058.9|81
1632747150000|2021-09-27 12:52:30|||||||||6
1632747160000|2021-09-27 12:52:40|16059.8|16055.8|16056.7|16052.7|16059.8|16055.8|16056.7|16052.7|320
1632747170000|2021-09-27 12:52:50|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|52
1632747180000|2021-09-27 12:53:00|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|183
1632747190000|2021-09-27 12:53:10|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|59
1632747200000|2021-09-27 12:53:20|16056.7|16052.7|16053.6|16049.6|16056.7|16052.7|16053.6|16049.6|15
1632747210000|2021-09-27 12:53:30|16056.7|16052.7|16053.6|16049.6|16056.7|16052.7|16053.6|16049.6|26
1632747220000|2021-09-27 12:53:40|||||||||51
1632747230000|2021-09-27 12:53:50|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|31
1632747240000|2021-09-27 12:54:00|16053.6|16049.6|16053.6|16049.6|16056.7|16052.7|16053.6|16049.6|224
1632747250000|2021-09-27 12:54:10|16056.7|16052.7|16053.6|16049.6|16056.7|16052.7|16053.6|16049.6|153
1632747260000|2021-09-27 12:54:20|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|41
1632747270000|2021-09-27 12:54:30|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|274
1632747280000|2021-09-27 12:54:40|16056.7|16052.7|16056.7|16052.7|16059.8|16055.8|16056.7|16052.7|112
1632747290000|2021-09-27 12:54:50|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|23
1632747300000|2021-09-27 12:55:00|||||||||3
1632747310000|2021-09-27 12:55:10|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|122
1632747320000|2021-09-27 12:55:20|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16062.9|16058.9|87
1632747330000|2021-09-27 12:55:30|||||||||113
1632747340000|2021-09-27 12:55:40|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16066.1|16062.1|82
1632747350000|2021-09-27 12:55:50|16066.1|16062.1|16069.2|16065.2|16069.2|16065.2|16066.1|16062.1|116
1632747360000|2021-09-27 12:56:00|16067.6|16063.6|16066.1|16062.1|16069.2|16065.2|16066.1|16062.1|85
1632747370000|2021-09-27 12:56:10|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16066.1|16062.1|96
1632747380000|2021-09-27 12:56:20|||||||||5
1632747400000|2021-09-27 12:56:40|||||||||76
1632747410000|2021-09-27 12:56:50|||||||||55
1632747420000|2021-09-27 12:57:00|||||||||9
1632747430000|2021-09-27 12:57:10|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|98
1632747440000|2021-09-27 12:57:20|16062.9|16058.9|16059.8|16055.8|16062.9|16058.9|16059.8|16055.8|277
1632747450000|2021-09-27 12:57:30|16062.9|16058.9|16059.8|16055.8|16062.9|16058.9|16059.8|16055.8|77
1632747460000|2021-09-27 12:57:40|16056.7|16052.7|16059.8|16055.8|16059.8|16055.8|16056.7|16052.7|131
1632747470000|2021-09-27 12:57:50|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|113
1632747480000|2021-09-27 12:58:00|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|98
1632747490000|2021-09-27 12:58:10|||||||||1
1632747500000|2021-09-27 12:58:20|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16
1632747510000|2021-09-27 12:58:30|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|116
1632747520000|2021-09-27 12:58:40|||||||||4
1632747530000|2021-09-27 12:58:50|||||||||25
1632747540000|2021-09-27 12:59:00|||||||||4
1632747550000|2021-09-27 12:59:10|||||||||42
1632747560000|2021-09-27 12:59:20|16062.9|16058.9|16066.1|16062.1|16066.1|16062.1|16062.9|16058.9|103
1632747570000|2021-09-27 12:59:30|16062.9|16058.9|16066.1|16062.1|16066.1|16062.1|16062.9|16058.9|71
1632747580000|2021-09-27 12:59:40|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|47
1632747590000|2021-09-27 12:59:50|||||||||97
1632747600000|2021-09-27 13:00:00|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|99
1632747610000|2021-09-27 13:00:10|16056.7|16052.7|16059.8|16055.8|16059.8|16055.8|16056.7|16052.7|156
1632747620000|2021-09-27 13:00:20|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|14
1632747630000|2021-09-27 13:00:30|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|94
1632747640000|2021-09-27 13:00:40|||||||||51
1632747660000|2021-09-27 13:01:00|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|155
1632747670000|2021-09-27 13:01:10|||||||||3
1632747680000|2021-09-27 13:01:20|||||||||1
1632747690000|2021-09-27 13:01:30|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|3
1632747700000|2021-09-27 13:01:40|||||||||21
1632747710000|2021-09-27 13:01:50|16056.7|16052.7|16059.8|16055.8|16059.8|16055.8|16056.7|16052.7|297
1632747720000|2021-09-27 13:02:00|||||||||17
1632747730000|2021-09-27 13:02:10|16056.7|16052.7|16050.4|16046.4|16056.7|16052.7|16050.4|16046.4|75
1632747740000|2021-09-27 13:02:20|16047.3|16043.3|16050.4|16046.4|16050.4|16046.4|16047.3|16043.3|133
1632747750000|2021-09-27 13:02:30|16048.9|16044.9|16044.2|16040.2|16050.4|16046.4|16044.2|16040.2|44
1632747760000|2021-09-27 13:02:40|16041.1|16037.1|16041.1|16037.1|16044.2|16040.2|16041.1|16037.1|170
1632747770000|2021-09-27 13:02:50|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|22
1632747780000|2021-09-27 13:03:00|||||||||145
1632747790000|2021-09-27 13:03:10|16047.3|16043.3|16044.2|16040.2|16047.3|16043.3|16044.2|16040.2|318
1632747800000|2021-09-27 13:03:20|16047.3|16043.3|16044.2|16040.2|16047.3|16043.3|16044.2|16040.2|108
1632747810000|2021-09-27 13:03:30|||||||||1
1632747820000|2021-09-27 13:03:40|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|29
1632747830000|2021-09-27 13:03:50|16037.9|16033.9|16041.1|16037.1|16041.1|16037.1|16037.9|16033.9|123
1632747840000|2021-09-27 13:04:00|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|117
1632747850000|2021-09-27 13:04:10|||||||||24
1632747860000|2021-09-27 13:04:20|16042.6|16038.6|16044.2|16040.2|16047.3|16043.3|16042.6|16038.6|286
1632747870000|2021-09-27 13:04:30|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|72
1632747880000|2021-09-27 13:04:40|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|13
1632747890000|2021-09-27 13:04:50|16047.3|16043.3|16044.2|16040.2|16047.3|16043.3|16044.2|16040.2|89
1632747900000|2021-09-27 13:05:00|16047.3|16043.3|16037.9|16033.9|16047.3|16043.3|16037.9|16033.9|812
1632747910000|2021-09-27 13:05:10|||||||||3
1632747920000|2021-09-27 13:05:20|16034.8|16030.8|16034.8|16030.8|16037.9|16033.9|16034.8|16030.8|315
1632747930000|2021-09-27 13:05:30|16037.9|16033.9|16034.8|16030.8|16037.9|16033.9|16034.8|16030.8|116
1632747940000|2021-09-27 13:05:40|||||||||2
1632747950000|2021-09-27 13:05:50|||||||||18
1632747960000|2021-09-27 13:06:00|16031.7|16027.7|16031.7|16027.7|16034.8|16030.8|16031.7|16027.7|180
1632747970000|2021-09-27 13:06:10|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16031.7|16027.7|117
1632747980000|2021-09-27 13:06:20|16031.7|16027.7|16028.6|16024.6|16031.7|16027.7|16028.6|16024.6|98
1632747990000|2021-09-27 13:06:30|16031.7|16027.7|16028.6|16024.6|16031.7|16027.7|16028.6|16024.6|144
1632748000000|2021-09-27 13:06:40|16030.1|16026.1|16031.7|16027.7|16031.7|16027.7|16030.1|16026.1|34
1632748010000|2021-09-27 13:06:50|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|133
1632748020000|2021-09-27 13:07:00|||||||||39
1632748030000|2021-09-27 13:07:10|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|166
1632748040000|2021-09-27 13:07:20|16022.3|16018.3|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|178
1632748050000|2021-09-27 13:07:30|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|52
1632748070000|2021-09-27 13:07:50|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|11
1632748080000|2021-09-27 13:08:00|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|175
1632748090000|2021-09-27 13:08:10|||||||||47
1632748100000|2021-09-27 13:08:20|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|252
1632748110000|2021-09-27 13:08:30|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16031.7|16027.7|112
1632748120000|2021-09-27 13:08:40|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|161
1632748130000|2021-09-27 13:08:50|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|26
1632748150000|2021-09-27 13:09:10|||||||||26
1632748160000|2021-09-27 13:09:20|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|101
1632748170000|2021-09-27 13:09:30|16028.6|16024.6|16025.4|16021.4|16028.6|16024.6|16025.4|16021.4|38
1632748180000|2021-09-27 13:09:40|||||||||27
1632748190000|2021-09-27 13:09:50|16022.3|16018.3|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|99
1632748210000|2021-09-27 13:10:10|||||||||6
1632748220000|2021-09-27 13:10:20|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|65
1632748240000|2021-09-27 13:10:40|16022.3|16018.3|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|81
1632748250000|2021-09-27 13:10:50|||||||||3
1632748260000|2021-09-27 13:11:00|||||||||9
1632748270000|2021-09-27 13:11:10|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|228
1632748280000|2021-09-27 13:11:20|16028.6|16024.6|16025.4|16021.4|16028.6|16024.6|16025.4|16021.4|52
1632748290000|2021-09-27 13:11:30|16022.3|16018.3|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|78
1632748300000|2021-09-27 13:11:40|||||||||173
1632748310000|2021-09-27 13:11:50|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|15
1632748320000|2021-09-27 13:12:00|||||||||45
1632748330000|2021-09-27 13:12:10|||||||||3
1632748340000|2021-09-27 13:12:20|||||||||14
1632748350000|2021-09-27 13:12:30|||||||||17
1632748360000|2021-09-27 13:12:40|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|91
1632748370000|2021-09-27 13:12:50|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|79
1632748380000|2021-09-27 13:13:00|||||||||5
1632748390000|2021-09-27 13:13:10|||||||||18
1632748400000|2021-09-27 13:13:20|16031.7|16027.7|16028.6|16024.6|16031.7|16027.7|16028.6|16024.6|170
1632748410000|2021-09-27 13:13:30|16025.4|16021.4|16028.6|16024.6|16028.6|16024.6|16025.4|16021.4|61
1632748420000|2021-09-27 13:13:40|||||||||36
1632748430000|2021-09-27 13:13:50|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|21
1632748440000|2021-09-27 13:14:00|||||||||49
1632748450000|2021-09-27 13:14:10|||||||||4
1632748460000|2021-09-27 13:14:20|||||||||12
1632748470000|2021-09-27 13:14:30|16034.8|16030.8|16031.7|16027.7|16034.8|16030.8|16031.7|16027.7|69
1632748480000|2021-09-27 13:14:40|16034.8|16030.8|16031.7|16027.7|16034.8|16030.8|16031.7|16027.7|47
1632748490000|2021-09-27 13:14:50|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|31
1632748500000|2021-09-27 13:15:00|||||||||33
1632748510000|2021-09-27 13:15:10|||||||||126
1632748520000|2021-09-27 13:15:20|16031.7|16027.7|16028.6|16024.6|16031.7|16027.7|16028.6|16024.6|61
1632748530000|2021-09-27 13:15:30|16030.1|16026.1|16028.6|16024.6|16030.1|16026.1|16028.6|16024.6|34
1632748540000|2021-09-27 13:15:40|||||||||6
1632748550000|2021-09-27 13:15:50|||||||||3
1632748560000|2021-09-27 13:16:00|||||||||15
1632748570000|2021-09-27 13:16:10|||||||||16
1632748580000|2021-09-27 13:16:20|16031.7|16027.7|16028.6|16024.6|16031.7|16027.7|16028.6|16024.6|58
1632748590000|2021-09-27 13:16:30|16031.7|16027.7|16028.6|16024.6|16031.7|16027.7|16028.6|16024.6|41
1632748600000|2021-09-27 13:16:40|||||||||10
1632748610000|2021-09-27 13:16:50|||||||||7
1632748620000|2021-09-27 13:17:00|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|84
1632748640000|2021-09-27 13:17:20|16028.6|16024.6|16028.6|16024.6|16031.7|16027.7|16028.6|16024.6|103
1632748650000|2021-09-27 13:17:30|16031.7|16027.7|16028.6|16024.6|16031.7|16027.7|16028.6|16024.6|18
1632748660000|2021-09-27 13:17:40|||||||||6
1632748670000|2021-09-27 13:17:50|||||||||93
1632748680000|2021-09-27 13:18:00|||||||||9
1632748690000|2021-09-27 13:18:10|16031.7|16027.7|16034.8|16030.8|16034.8|16030.8|16031.7|16027.7|22
1632748700000|2021-09-27 13:18:20|||||||||37
1632748710000|2021-09-27 13:18:30|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|94
1632748720000|2021-09-27 13:18:40|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|43
1632748730000|2021-09-27 13:18:50|16031.7|16027.7|16031.7|16027.7|16033.3|16029.3|16031.7|16027.7|20
1632748740000|2021-09-27 13:19:00|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|38
1632748750000|2021-09-27 13:19:10|||||||||15
1632748770000|2021-09-27 13:19:30|||||||||1
1632748780000|2021-09-27 13:19:40|||||||||1
1632748790000|2021-09-27 13:19:50|||||||||1
1632748800000|2021-09-27 13:20:00|||||||||12
1632748820000|2021-09-27 13:20:20|||||||||25
1632748840000|2021-09-27 13:20:40|16033.3|16029.3|16033.3|16029.3|16034.8|16030.8|16031.7|16027.7|131
1632748850000|2021-09-27 13:20:50|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|0
1632748860000|2021-09-27 13:21:00|||||||||83
1632748870000|2021-09-27 13:21:10|16037.9|16033.9|16034.8|16030.8|16037.9|16033.9|16034.8|16030.8|57
1632748880000|2021-09-27 13:21:20|||||||||20
1632748890000|2021-09-27 13:21:30|||||||||27
1632748900000|2021-09-27 13:21:40|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|55
1632748910000|2021-09-27 13:21:50|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|19
1632748920000|2021-09-27 13:22:00|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|25
1632748930000|2021-09-27 13:22:10|||||||||5
1632748940000|2021-09-27 13:22:20|16034.8|16030.8|16037.9|16033.9|16037.9|16033.9|16034.8|16030.8|49
1632748950000|2021-09-27 13:22:30|||||||||33
1632748960000|2021-09-27 13:22:40|||||||||5
1632748980000|2021-09-27 13:23:00|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|94
1632748990000|2021-09-27 13:23:10|||||||||65
1632749020000|2021-09-27 13:23:40|||||||||30
1632749040000|2021-09-27 13:24:00|||||||||27
1632749060000|2021-09-27 13:24:20|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|73
1632749070000|2021-09-27 13:24:30|16047.3|16043.3|16044.2|16040.2|16047.3|16043.3|16044.2|16040.2|140
1632749080000|2021-09-27 13:24:40|||||||||4
1632749090000|2021-09-27 13:24:50|||||||||5
1632749110000|2021-09-27 13:25:10|||||||||16
1632749120000|2021-09-27 13:25:20|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|33
1632749130000|2021-09-27 13:25:30|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|28
1632749160000|2021-09-27 13:26:00|||||||||1
1632749170000|2021-09-27 13:26:10|16041.1|16037.1|16044.2|16040.2|16044.2|16040.2|16041.1|16037.1|74
1632749180000|2021-09-27 13:26:20|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|49
1632749190000|2021-09-27 13:26:30|||||||||7
1632749200000|2021-09-27 13:26:40|16037.9|16033.9|16041.1|16037.1|16041.1|16037.1|16037.9|16033.9|32
1632749210000|2021-09-27 13:26:50|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|14
1632749220000|2021-09-27 13:27:00|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|97
1632749230000|2021-09-27 13:27:10|16037.9|16033.9|16034.8|16030.8|16037.9|16033.9|16034.8|16030.8|215
1632749240000|2021-09-27 13:27:20|16036.4|16032.4|16034.8|16030.8|16037.9|16033.9|16034.8|16030.8|245
1632749250000|2021-09-27 13:27:30|16037.9|16033.9|16034.8|16030.8|16037.9|16033.9|16034.8|16030.8|38
1632749260000|2021-09-27 13:27:40|||||||||5
1632749270000|2021-09-27 13:27:50|16036.4|16032.4|16034.8|16030.8|16036.4|16032.4|16034.8|16030.8|53
1632749280000|2021-09-27 13:28:00|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16030.1|16026.1|104
1632749290000|2021-09-27 13:28:10|16030.1|16026.1|16031.7|16027.7|16031.7|16027.7|16030.1|16026.1|7
1632749300000|2021-09-27 13:28:20|||||||||78
1632749310000|2021-09-27 13:28:30|16028.6|16024.6|16031.7|16027.7|16031.7|16027.7|16028.6|16024.6|49
1632749330000|2021-09-27 13:28:50|16028.6|16024.6|16031.7|16027.7|16031.7|16027.7|16028.6|16024.6|34
1632749340000|2021-09-27 13:29:00|||||||||1
1632749350000|2021-09-27 13:29:10|||||||||59
1632749360000|2021-09-27 13:29:20|16028.6|16024.6|16031.7|16027.7|16031.7|16027.7|16028.6|16024.6|28
1632749380000|2021-09-27 13:29:40|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|285
1632749390000|2021-09-27 13:29:50|||||||||34
1632749400000|2021-09-27 13:30:00|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|78
1632749410000|2021-09-27 13:30:10|16028.6|16024.6|16031.7|16027.7|16031.7|16027.7|16028.6|16024.6|83
1632749420000|2021-09-27 13:30:20|||||||||2
1632749440000|2021-09-27 13:30:40|16034.8|16030.8|16041.1|16037.1|16041.1|16037.1|16034.8|16030.8|131
1632749450000|2021-09-27 13:30:50|16037.9|16033.9|16041.1|16037.1|16041.1|16037.1|16037.9|16033.9|181
1632749460000|2021-09-27 13:31:00|16037.9|16033.9|16037.9|16033.9|16041.1|16037.1|16037.9|16033.9|132
1632749470000|2021-09-27 13:31:10|16041.1|16037.1|16037.9|16033.9|16041.1|16037.1|16037.9|16033.9|55
1632749490000|2021-09-27 13:31:30|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16037.9|16033.9|148
1632749500000|2021-09-27 13:31:40|||||||||6
1632749520000|2021-09-27 13:32:00|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16034.8|16030.8|82
1632749530000|2021-09-27 13:32:10|16034.8|16030.8|16031.7|16027.7|16037.9|16033.9|16031.7|16027.7|86
1632749540000|2021-09-27 13:32:20|||||||||1
1632749550000|2021-09-27 13:32:30|16028.6|16024.6|16028.6|16024.6|16031.7|16027.7|16028.6|16024.6|86
1632749560000|2021-09-27 13:32:40|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16028.6|16024.6|82
1632749570000|2021-09-27 13:32:50|||||||||72
1632749580000|2021-09-27 13:33:00|||||||||52
1632749590000|2021-09-27 13:33:10|16034.8|16030.8|16031.7|16027.7|16034.8|16030.8|16031.7|16027.7|12
1632749600000|2021-09-27 13:33:20|16030.1|16026.1|16031.7|16027.7|16031.7|16027.7|16028.6|16024.6|39
1632749610000|2021-09-27 13:33:30|16033.3|16029.3|16034.8|16030.8|16034.8|16030.8|16033.3|16029.3|53
1632749620000|2021-09-27 13:33:40|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|248
1632749630000|2021-09-27 13:33:50|||||||||254
1632749640000|2021-09-27 13:34:00|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|145
1632749650000|2021-09-27 13:34:10|16031.7|16027.7|16034.8|16030.8|16034.8|16030.8|16031.7|16027.7|73
1632749660000|2021-09-27 13:34:20|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|36
1632749670000|2021-09-27 13:34:30|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|34
1632749680000|2021-09-27 13:34:40|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|24
1632749690000|2021-09-27 13:34:50|||||||||62
1632749700000|2021-09-27 13:35:00|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|23
1632749710000|2021-09-27 13:35:10|16031.7|16027.7|16028.6|16024.6|16031.7|16027.7|16028.6|16024.6|76
1632749720000|2021-09-27 13:35:20|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16028.6|16024.6|66
1632749730000|2021-09-27 13:35:30|16028.6|16024.6|16031.7|16027.7|16031.7|16027.7|16028.6|16024.6|43
1632749740000|2021-09-27 13:35:40|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16025.4|16021.4|106
1632749750000|2021-09-27 13:35:50|||||||||205
1632749760000|2021-09-27 13:36:00|16031.7|16027.7|16028.6|16024.6|16031.7|16027.7|16028.6|16024.6|29
1632749770000|2021-09-27 13:36:10|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|24
1632749780000|2021-09-27 13:36:20|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|22
1632749790000|2021-09-27 13:36:30|16031.7|16027.7|16025.4|16021.4|16031.7|16027.7|16025.4|16021.4|69
1632749800000|2021-09-27 13:36:40|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16025.4|16021.4|148
1632749810000|2021-09-27 13:36:50|16025.4|16021.4|16028.6|16024.6|16028.6|16024.6|16025.4|16021.4|132
1632749820000|2021-09-27 13:37:00|16025.4|16021.4|16028.6|16024.6|16028.6|16024.6|16025.4|16021.4|64
1632749830000|2021-09-27 13:37:10|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|139
1632749840000|2021-09-27 13:37:20|||||||||3
1632749850000|2021-09-27 13:37:30|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|40
1632749860000|2021-09-27 13:37:40|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|97
1632749870000|2021-09-27 13:37:50|||||||||1
1632749880000|2021-09-27 13:38:00|||||||||26
1632749890000|2021-09-27 13:38:10|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|74
1632749900000|2021-09-27 13:38:20|||||||||14
1632749910000|2021-09-27 13:38:30|||||||||10
1632749920000|2021-09-27 13:38:40|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16028.6|16024.6|117
1632749930000|2021-09-27 13:38:50|16028.6|16024.6|16031.7|16027.7|16031.7|16027.7|16028.6|16024.6|137
1632749940000|2021-09-27 13:39:00|16028.6|16024.6|16031.7|16027.7|16031.7|16027.7|16028.6|16024.6|27
1632749950000|2021-09-27 13:39:10|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|19
1632749960000|2021-09-27 13:39:20|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|134
1632749970000|2021-09-27 13:39:30|16022.3|16018.3|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|110
1632749980000|2021-09-27 13:39:40|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|21
1632750000000|2021-09-27 13:40:00|||||||||4
1632750010000|2021-09-27 13:40:10|||||||||1
1632750030000|2021-09-27 13:40:30|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|6
1632750040000|2021-09-27 13:40:40|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|96
1632750050000|2021-09-27 13:40:50|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|97
1632750060000|2021-09-27 13:41:00|16034.8|16030.8|16037.9|16033.9|16037.9|16033.9|16034.8|16030.8|257
1632750070000|2021-09-27 13:41:10|||||||||10
1632750080000|2021-09-27 13:41:20|16041.1|16037.1|16037.9|16033.9|16041.1|16037.1|16037.9|16033.9|40
1632750090000|2021-09-27 13:41:30|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|36
1632750100000|2021-09-27 13:41:40|||||||||44
1632750110000|2021-09-27 13:41:50|16031.7|16027.7|16031.7|16027.7|16034.8|16030.8|16031.7|16027.7|140
1632750120000|2021-09-27 13:42:00|||||||||25
1632750130000|2021-09-27 13:42:10|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16031.7|16027.7|121
1632750140000|2021-09-27 13:42:20|16031.7|16027.7|16031.7|16027.7|16034.8|16030.8|16031.7|16027.7|61
1632750150000|2021-09-27 13:42:30|||||||||11
1632750160000|2021-09-27 13:42:40|||||||||1
1632750170000|2021-09-27 13:42:50|||||||||28
1632750180000|2021-09-27 13:43:00|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16031.7|16027.7|84
1632750190000|2021-09-27 13:43:10|16031.7|16027.7|16034.8|16030.8|16034.8|16030.8|16031.7|16027.7|47
1632750200000|2021-09-27 13:43:20|16037.9|16033.9|16034.8|16030.8|16037.9|16033.9|16034.8|16030.8|124
1632750210000|2021-09-27 13:43:30|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|10
1632750220000|2021-09-27 13:43:40|16034.8|16030.8|16031.7|16027.7|16034.8|16030.8|16031.7|16027.7|102
1632750230000|2021-09-27 13:43:50|||||||||23
1632750240000|2021-09-27 13:44:00|||||||||38
1632750250000|2021-09-27 13:44:10|16034.8|16030.8|16031.7|16027.7|16034.8|16030.8|16031.7|16027.7|85
1632750260000|2021-09-27 13:44:20|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|37
1632750270000|2021-09-27 13:44:30|16037.9|16033.9|16034.8|16030.8|16037.9|16033.9|16034.8|16030.8|21
1632750280000|2021-09-27 13:44:40|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16034.8|16030.8|64
1632750290000|2021-09-27 13:44:50|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|69
1632750300000|2021-09-27 13:45:00|16044.2|16040.2|16041.1|16037.1|16044.2|16040.2|16041.1|16037.1|114
1632750310000|2021-09-27 13:45:10|16037.9|16033.9|16041.1|16037.1|16041.1|16037.1|16037.9|16033.9|139
1632750320000|2021-09-27 13:45:20|16037.9|16033.9|16041.1|16037.1|16041.1|16037.1|16037.9|16033.9|33
1632750330000|2021-09-27 13:45:30|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|86
1632750340000|2021-09-27 13:45:40|16041.1|16037.1|16037.9|16033.9|16041.1|16037.1|16037.9|16033.9|84
1632750350000|2021-09-27 13:45:50|||||||||1
1632750360000|2021-09-27 13:46:00|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|106
1632750370000|2021-09-27 13:46:10|16037.9|16033.9|16041.1|16037.1|16041.1|16037.1|16037.9|16033.9|89
1632750390000|2021-09-27 13:46:30|16044.2|16040.2|16041.1|16037.1|16044.2|16040.2|16041.1|16037.1|62
1632750400000|2021-09-27 13:46:40|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16041.1|16037.1|120
1632750410000|2021-09-27 13:46:50|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|92
1632750420000|2021-09-27 13:47:00|||||||||8
1632750430000|2021-09-27 13:47:10|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|79
1632750440000|2021-09-27 13:47:20|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16044.2|16040.2|67
1632750450000|2021-09-27 13:47:30|16044.2|16040.2|16047.3|16043.3|16047.3|16043.3|16044.2|16040.2|51
1632750460000|2021-09-27 13:47:40|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16048.9|16044.9|11
1632750470000|2021-09-27 13:47:50|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|8
1632750480000|2021-09-27 13:48:00|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|143
1632750490000|2021-09-27 13:48:10|||||||||1
1632750500000|2021-09-27 13:48:20|||||||||2
1632750510000|2021-09-27 13:48:30|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|15
1632750520000|2021-09-27 13:48:40|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|56
1632750530000|2021-09-27 13:48:50|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|25
1632750540000|2021-09-27 13:49:00|16056.7|16052.7|16059.8|16055.8|16059.8|16055.8|16056.7|16052.7|266
1632750550000|2021-09-27 13:49:10|16056.7|16052.7|16062.9|16058.9|16062.9|16058.9|16056.7|16052.7|171
1632750560000|2021-09-27 13:49:20|16061.4|16057.4|16059.8|16055.8|16062.9|16058.9|16056.7|16052.7|41
1632750570000|2021-09-27 13:49:30|16056.7|16052.7|16059.8|16055.8|16059.8|16055.8|16056.7|16052.7|123
1632750580000|2021-09-27 13:49:40|||||||||2
1632750590000|2021-09-27 13:49:50|||||||||104
1632750600000|2021-09-27 13:50:00|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|139
1632750610000|2021-09-27 13:50:10|||||||||10
1632750620000|2021-09-27 13:50:20|16066.1|16062.1|16069.2|16065.2|16069.2|16065.2|16066.1|16062.1|175
1632750630000|2021-09-27 13:50:30|16066.1|16062.1|16069.2|16065.2|16069.2|16065.2|16066.1|16062.1|225
1632750640000|2021-09-27 13:50:40|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|85
1632750650000|2021-09-27 13:50:50|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|38
1632750660000|2021-09-27 13:51:00|16066.1|16062.1|16069.2|16065.2|16069.2|16065.2|16066.1|16062.1|158
1632750670000|2021-09-27 13:51:10|16072.3|16068.3|16069.2|16065.2|16072.3|16068.3|16069.2|16065.2|191
1632750680000|2021-09-27 13:51:20|||||||||7
1632750690000|2021-09-27 13:51:30|16066.1|16062.1|16069.2|16065.2|16069.2|16065.2|16066.1|16062.1|119
1632750700000|2021-09-27 13:51:40|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|127
1632750710000|2021-09-27 13:51:50|||||||||62
1632750720000|2021-09-27 13:52:00|||||||||22
1632750730000|2021-09-27 13:52:10|||||||||8
1632750740000|2021-09-27 13:52:20|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|31
1632750750000|2021-09-27 13:52:30|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|14
1632750760000|2021-09-27 13:52:40|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|150
1632750770000|2021-09-27 13:52:50|16066.1|16062.1|16069.2|16065.2|16069.2|16065.2|16066.1|16062.1|144
1632750780000|2021-09-27 13:53:00|16066.1|16062.1|16069.2|16065.2|16069.2|16065.2|16066.1|16062.1|67
1632750810000|2021-09-27 13:53:30|16066.1|16062.1|16069.2|16065.2|16069.2|16065.2|16066.1|16062.1|70
1632750820000|2021-09-27 13:53:40|||||||||179
1632750830000|2021-09-27 13:53:50|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|117
1632750840000|2021-09-27 13:54:00|16069.2|16065.2|16069.2|16065.2|16072.3|16068.3|16069.2|16065.2|83
1632750850000|2021-09-27 13:54:10|||||||||52
1632750860000|2021-09-27 13:54:20|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|78
1632750870000|2021-09-27 13:54:30|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|105
1632750880000|2021-09-27 13:54:40|||||||||3
1632750890000|2021-09-27 13:54:50|||||||||9
1632750900000|2021-09-27 13:55:00|||||||||22
1632750910000|2021-09-27 13:55:10|16059.8|16055.8|16062.9|16058.9|16062.9|16058.9|16059.8|16055.8|96
1632750920000|2021-09-27 13:55:20|||||||||1
1632750930000|2021-09-27 13:55:30|||||||||6
1632750940000|2021-09-27 13:55:40|16059.8|16055.8|16062.9|16058.9|16062.9|16058.9|16059.8|16055.8|138
1632750950000|2021-09-27 13:55:50|||||||||22
1632750960000|2021-09-27 13:56:00|||||||||5
1632750980000|2021-09-27 13:56:20|16066.1|16062.1|16062.9|16058.9|16066.1|16062.1|16062.9|16058.9|50
1632750990000|2021-09-27 13:56:30|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16062.9|16058.9|44
1632751010000|2021-09-27 13:56:50|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|209
1632751020000|2021-09-27 13:57:00|16066.1|16062.1|16069.2|16065.2|16069.2|16065.2|16066.1|16062.1|62
1632751040000|2021-09-27 13:57:20|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|26
1632751050000|2021-09-27 13:57:30|||||||||66
1632751060000|2021-09-27 13:57:40|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|86
1632751070000|2021-09-27 13:57:50|||||||||3
1632751080000|2021-09-27 13:58:00|16066.1|16062.1|16069.2|16065.2|16069.2|16065.2|16066.1|16062.1|194
1632751090000|2021-09-27 13:58:10|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|19
1632751100000|2021-09-27 13:58:20|16069.2|16065.2|16072.3|16068.3|16072.3|16068.3|16069.2|16065.2|405
1632751110000|2021-09-27 13:58:30|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|28
1632751120000|2021-09-27 13:58:40|||||||||46
1632751140000|2021-09-27 13:59:00|16066.1|16062.1|16066.1|16062.1|16069.2|16065.2|16066.1|16062.1|235
1632751150000|2021-09-27 13:59:10|16069.2|16065.2|16072.3|16068.3|16072.3|16068.3|16069.2|16065.2|29
1632751160000|2021-09-27 13:59:20|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|98
1632751170000|2021-09-27 13:59:30|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|73
1632751180000|2021-09-27 13:59:40|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|58
1632751200000|2021-09-27 14:00:00|||||||||39
1632751210000|2021-09-27 14:00:10|||||||||9
1632751220000|2021-09-27 14:00:20|16072.3|16068.3|16075.4|16071.4|16075.4|16071.4|16072.3|16068.3|40
1632751230000|2021-09-27 14:00:30|||||||||41
1632751240000|2021-09-27 14:00:40|||||||||48
1632751250000|2021-09-27 14:00:50|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|108
1632751260000|2021-09-27 14:01:00|||||||||24
1632751280000|2021-09-27 14:01:20|16075.4|16071.4|16072.3|16068.3|16075.4|16071.4|16072.3|16068.3|51
1632751290000|2021-09-27 14:01:30|||||||||2
1632751300000|2021-09-27 14:01:40|||||||||17
1632751310000|2021-09-27 14:01:50|16075.4|16071.4|16072.3|16068.3|16075.4|16071.4|16072.3|16068.3|113
1632751320000|2021-09-27 14:02:00|||||||||209
1632751330000|2021-09-27 14:02:10|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|22
1632751340000|2021-09-27 14:02:20|||||||||12
1632751350000|2021-09-27 14:02:30|||||||||76
1632751360000|2021-09-27 14:02:40|16078.6|16074.6|16075.4|16071.4|16078.6|16074.6|16075.4|16071.4|34
1632751370000|2021-09-27 14:02:50|16078.6|16074.6|16075.4|16071.4|16078.6|16074.6|16075.4|16071.4|26
1632751380000|2021-09-27 14:03:00|||||||||32
1632751390000|2021-09-27 14:03:10|||||||||72
1632751400000|2021-09-27 14:03:20|||||||||1
1632751410000|2021-09-27 14:03:30|||||||||98
1632751420000|2021-09-27 14:03:40|16072.3|16068.3|16075.4|16071.4|16075.4|16071.4|16072.3|16068.3|451
1632751430000|2021-09-27 14:03:50|16072.3|16068.3|16069.2|16065.2|16072.3|16068.3|16069.2|16065.2|124
1632751440000|2021-09-27 14:04:00|16072.3|16068.3|16069.2|16065.2|16072.3|16068.3|16069.2|16065.2|98
1632751450000|2021-09-27 14:04:10|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|15
1632751460000|2021-09-27 14:04:20|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|250
1632751470000|2021-09-27 14:04:30|||||||||14
1632751480000|2021-09-27 14:04:40|||||||||4
1632751500000|2021-09-27 14:05:00|||||||||31
1632751510000|2021-09-27 14:05:10|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|303
1632751520000|2021-09-27 14:05:20|16069.2|16065.2|16072.3|16068.3|16072.3|16068.3|16069.2|16065.2|38
1632751530000|2021-09-27 14:05:30|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|28
1632751540000|2021-09-27 14:05:40|16072.3|16068.3|16069.2|16065.2|16072.3|16068.3|16069.2|16065.2|144
1632751550000|2021-09-27 14:05:50|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16069.2|16065.2|134
1632751560000|2021-09-27 14:06:00|16075.4|16071.4|16072.3|16068.3|16075.4|16071.4|16072.3|16068.3|43
1632751570000|2021-09-27 14:06:10|||||||||15
1632751580000|2021-09-27 14:06:20|||||||||1
1632751590000|2021-09-27 14:06:30|||||||||4
1632751600000|2021-09-27 14:06:40|||||||||2
1632751610000|2021-09-27 14:06:50|||||||||18
1632751620000|2021-09-27 14:07:00|||||||||18
1632751630000|2021-09-27 14:07:10|||||||||46
1632751640000|2021-09-27 14:07:20|||||||||4
1632751650000|2021-09-27 14:07:30|||||||||41
1632751660000|2021-09-27 14:07:40|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|145
1632751670000|2021-09-27 14:07:50|||||||||4
1632751680000|2021-09-27 14:08:00|||||||||3
1632751690000|2021-09-27 14:08:10|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|59
1632751700000|2021-09-27 14:08:20|16075.4|16071.4|16072.3|16068.3|16075.4|16071.4|16072.3|16068.3|58
1632751710000|2021-09-27 14:08:30|||||||||116
1632751720000|2021-09-27 14:08:40|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16072.3|16068.3|103
1632751730000|2021-09-27 14:08:50|||||||||13
1632751750000|2021-09-27 14:09:10|||||||||6
1632751760000|2021-09-27 14:09:20|||||||||23
1632751780000|2021-09-27 14:09:40|||||||||3
1632751790000|2021-09-27 14:09:50|||||||||2
1632751810000|2021-09-27 14:10:10|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|12
1632751830000|2021-09-27 14:10:30|||||||||67
1632751850000|2021-09-27 14:10:50|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|13
1632751860000|2021-09-27 14:11:00|16077|16073|16078.6|16074.6|16078.6|16074.6|16077|16073|101
1632751870000|2021-09-27 14:11:10|||||||||87
1632751880000|2021-09-27 14:11:20|||||||||16
1632751890000|2021-09-27 14:11:30|||||||||33
1632751900000|2021-09-27 14:11:40|16075.4|16071.4|16078.6|16074.6|16078.6|16074.6|16075.4|16071.4|560
1632751910000|2021-09-27 14:11:50|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|278
1632751920000|2021-09-27 14:12:00|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|60
1632751930000|2021-09-27 14:12:10|||||||||3
1632751940000|2021-09-27 14:12:20|||||||||11
1632751950000|2021-09-27 14:12:30|||||||||16
1632751960000|2021-09-27 14:12:40|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|149
1632751970000|2021-09-27 14:12:50|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|325
1632751980000|2021-09-27 14:13:00|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|15
1632751990000|2021-09-27 14:13:10|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|107
1632752030000|2021-09-27 14:13:50|||||||||2
1632752040000|2021-09-27 14:14:00|||||||||5
1632752060000|2021-09-27 14:14:20|||||||||4
1632752070000|2021-09-27 14:14:30|||||||||4
1632752080000|2021-09-27 14:14:40|||||||||22
1632752090000|2021-09-27 14:14:50|||||||||5
1632752100000|2021-09-27 14:15:00|||||||||192
1632752110000|2021-09-27 14:15:10|||||||||125
1632752120000|2021-09-27 14:15:20|16075.4|16071.4|16072.3|16068.3|16075.4|16071.4|16072.3|16068.3|484
1632752130000|2021-09-27 14:15:30|||||||||3
1632752140000|2021-09-27 14:15:40|||||||||2
1632752160000|2021-09-27 14:16:00|||||||||11
1632752170000|2021-09-27 14:16:10|||||||||1
1632752180000|2021-09-27 14:16:20|16075.4|16071.4|16069.2|16065.2|16075.4|16071.4|16069.2|16065.2|172
1632752190000|2021-09-27 14:16:30|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|6
1632752200000|2021-09-27 14:16:40|16069.2|16065.2|16069.2|16065.2|16072.3|16068.3|16069.2|16065.2|98
1632752210000|2021-09-27 14:16:50|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|27
1632752220000|2021-09-27 14:17:00|||||||||48
1632752250000|2021-09-27 14:17:30|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|125
1632752260000|2021-09-27 14:17:40|||||||||6
1632752270000|2021-09-27 14:17:50|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|20
1632752280000|2021-09-27 14:18:00|16069.2|16065.2|16069.2|16065.2|16072.3|16068.3|16069.2|16065.2|116
1632752300000|2021-09-27 14:18:20|||||||||37
1632752310000|2021-09-27 14:18:30|||||||||3
1632752320000|2021-09-27 14:18:40|||||||||1
1632752330000|2021-09-27 14:18:50|||||||||16
1632752340000|2021-09-27 14:19:00|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|92
1632752350000|2021-09-27 14:19:10|||||||||33
1632752370000|2021-09-27 14:19:30|||||||||10
1632752380000|2021-09-27 14:19:40|||||||||29
1632752390000|2021-09-27 14:19:50|||||||||31
1632752400000|2021-09-27 14:20:00|||||||||17
1632752410000|2021-09-27 14:20:10|16075.4|16071.4|16078.6|16074.6|16081.7|16077.7|16075.4|16071.4|350
1632752420000|2021-09-27 14:20:20|||||||||7
1632752430000|2021-09-27 14:20:30|||||||||11
1632752440000|2021-09-27 14:20:40|||||||||6
1632752450000|2021-09-27 14:20:50|||||||||1
1632752470000|2021-09-27 14:21:10|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|99
1632752490000|2021-09-27 14:21:30|16078.6|16074.6|16075.4|16071.4|16078.6|16074.6|16075.4|16071.4|53
1632752500000|2021-09-27 14:21:40|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|181
1632752510000|2021-09-27 14:21:50|||||||||1
1632752520000|2021-09-27 14:22:00|||||||||2
1632752530000|2021-09-27 14:22:10|16075.4|16071.4|16072.3|16068.3|16075.4|16071.4|16072.3|16068.3|256
1632752540000|2021-09-27 14:22:20|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|38
1632752550000|2021-09-27 14:22:30|||||||||5
1632752570000|2021-09-27 14:22:50|||||||||5
1632752580000|2021-09-27 14:23:00|16072.3|16068.3|16075.4|16071.4|16075.4|16071.4|16072.3|16068.3|32
1632752590000|2021-09-27 14:23:10|||||||||4
1632752600000|2021-09-27 14:23:20|16073.9|16069.9|16075.4|16071.4|16075.4|16071.4|16072.3|16068.3|65
1632752610000|2021-09-27 14:23:30|||||||||9
1632752620000|2021-09-27 14:23:40|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|97
1632752630000|2021-09-27 14:23:50|16075.4|16071.4|16072.3|16068.3|16075.4|16071.4|16072.3|16068.3|115
1632752640000|2021-09-27 14:24:00|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16072.3|16068.3|41
1632752650000|2021-09-27 14:24:10|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|38
1632752660000|2021-09-27 14:24:20|||||||||84
1632752670000|2021-09-27 14:24:30|16069.2|16065.2|16069.2|16065.2|16072.3|16068.3|16069.2|16065.2|74
1632752680000|2021-09-27 14:24:40|||||||||20
1632752690000|2021-09-27 14:24:50|||||||||100
1632752700000|2021-09-27 14:25:00|||||||||8
1632752720000|2021-09-27 14:25:20|||||||||24
1632752730000|2021-09-27 14:25:30|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|104
1632752740000|2021-09-27 14:25:40|16075.4|16071.4|16072.3|16068.3|16075.4|16071.4|16072.3|16068.3|262
1632752750000|2021-09-27 14:25:50|16075.4|16071.4|16072.3|16068.3|16075.4|16071.4|16072.3|16068.3|51
1632752760000|2021-09-27 14:26:00|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|43
1632752770000|2021-09-27 14:26:10|||||||||32
1632752790000|2021-09-27 14:26:30|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|74
1632752800000|2021-09-27 14:26:40|||||||||2
1632752810000|2021-09-27 14:26:50|||||||||53
1632752820000|2021-09-27 14:27:00|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|122
1632752840000|2021-09-27 14:27:20|||||||||14
1632752850000|2021-09-27 14:27:30|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|4
1632752860000|2021-09-27 14:27:40|||||||||2
1632752880000|2021-09-27 14:28:00|||||||||417
1632752890000|2021-09-27 14:28:10|16081.7|16077.7|16078.6|16074.6|16081.7|16077.7|16078.6|16074.6|185
1632752900000|2021-09-27 14:28:20|16081.7|16077.7|16078.6|16074.6|16081.7|16077.7|16078.6|16074.6|126
1632752910000|2021-09-27 14:28:30|16081.7|16077.7|16078.6|16074.6|16081.7|16077.7|16078.6|16074.6|62
1632752920000|2021-09-27 14:28:40|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|25
1632752930000|2021-09-27 14:28:50|||||||||16
1632752940000|2021-09-27 14:29:00|||||||||21
1632752950000|2021-09-27 14:29:10|||||||||110
1632752960000|2021-09-27 14:29:20|||||||||85
1632752970000|2021-09-27 14:29:30|16078.6|16074.6|16081.7|16077.7|16081.7|16077.7|16078.6|16074.6|138
1632752980000|2021-09-27 14:29:40|16078.6|16074.6|16078.6|16074.6|16081.7|16077.7|16078.6|16074.6|152
1632752990000|2021-09-27 14:29:50|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|421
1632753000000|2021-09-27 14:30:00|||||||||25
1632753010000|2021-09-27 14:30:10|||||||||6
1632753020000|2021-09-27 14:30:20|16078.6|16074.6|16075.4|16071.4|16078.6|16074.6|16075.4|16071.4|26
1632753030000|2021-09-27 14:30:30|16078.6|16074.6|16075.4|16071.4|16078.6|16074.6|16075.4|16071.4|41
1632753040000|2021-09-27 14:30:40|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|91
1632753050000|2021-09-27 14:30:50|||||||||212
1632753060000|2021-09-27 14:31:00|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|152
1632753070000|2021-09-27 14:31:10|||||||||8
1632753090000|2021-09-27 14:31:30|16078.6|16074.6|16075.4|16071.4|16078.6|16074.6|16075.4|16071.4|337
1632753120000|2021-09-27 14:32:00|16072.3|16068.3|16075.4|16071.4|16075.4|16071.4|16072.3|16068.3|153
1632753130000|2021-09-27 14:32:10|16072.3|16068.3|16072.3|16068.3|16075.4|16071.4|16072.3|16068.3|65
1632753140000|2021-09-27 14:32:20|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16072.3|16068.3|307
1632753150000|2021-09-27 14:32:30|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|160
1632753160000|2021-09-27 14:32:40|||||||||13
1632753170000|2021-09-27 14:32:50|16069.2|16065.2|16072.3|16068.3|16072.3|16068.3|16069.2|16065.2|118
1632753180000|2021-09-27 14:33:00|||||||||1
1632753190000|2021-09-27 14:33:10|||||||||6
1632753200000|2021-09-27 14:33:20|||||||||8
1632753210000|2021-09-27 14:33:30|||||||||12
1632753220000|2021-09-27 14:33:40|||||||||14
1632753230000|2021-09-27 14:33:50|||||||||14
1632753240000|2021-09-27 14:34:00|||||||||13
1632753250000|2021-09-27 14:34:10|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|54
1632753260000|2021-09-27 14:34:20|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16069.2|16065.2|71
1632753270000|2021-09-27 14:34:30|||||||||62
1632753280000|2021-09-27 14:34:40|16069.2|16065.2|16072.3|16068.3|16072.3|16068.3|16069.2|16065.2|44
1632753290000|2021-09-27 14:34:50|||||||||65
1632753300000|2021-09-27 14:35:00|||||||||5
1632753310000|2021-09-27 14:35:10|||||||||149
1632753320000|2021-09-27 14:35:20|||||||||7
1632753330000|2021-09-27 14:35:30|||||||||3
1632753340000|2021-09-27 14:35:40|16069.2|16065.2|16072.3|16068.3|16072.3|16068.3|16069.2|16065.2|135
1632753350000|2021-09-27 14:35:50|||||||||6
1632753360000|2021-09-27 14:36:00|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|409
1632753370000|2021-09-27 14:36:10|||||||||7
1632753380000|2021-09-27 14:36:20|16066.1|16062.1|16062.9|16058.9|16066.1|16062.1|16062.9|16058.9|132
1632753390000|2021-09-27 14:36:30|||||||||157
1632753400000|2021-09-27 14:36:40|||||||||10
1632753410000|2021-09-27 14:36:50|||||||||8
1632753420000|2021-09-27 14:37:00|16064.5|16060.5|16066.1|16062.1|16066.1|16062.1|16062.9|16058.9|341
1632753430000|2021-09-27 14:37:10|16062.9|16058.9|16066.1|16062.1|16066.1|16062.1|16062.9|16058.9|103
1632753440000|2021-09-27 14:37:20|16062.9|16058.9|16059.8|16055.8|16062.9|16058.9|16059.8|16055.8|196
1632753450000|2021-09-27 14:37:30|||||||||7
1632753460000|2021-09-27 14:37:40|||||||||2
1632753470000|2021-09-27 14:37:50|||||||||17
1632753480000|2021-09-27 14:38:00|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|21
1632753490000|2021-09-27 14:38:10|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|32
1632753500000|2021-09-27 14:38:20|||||||||14
1632753510000|2021-09-27 14:38:30|||||||||54
1632753530000|2021-09-27 14:38:50|||||||||14
1632753540000|2021-09-27 14:39:00|||||||||23
1632753550000|2021-09-27 14:39:10|||||||||13
1632753560000|2021-09-27 14:39:20|||||||||77
1632753570000|2021-09-27 14:39:30|||||||||1
1632753580000|2021-09-27 14:39:40|||||||||3
1632753600000|2021-09-27 14:40:00|16061.4|16057.4|16059.8|16055.8|16061.4|16057.4|16059.8|16055.8|360
1632753610000|2021-09-27 14:40:10|||||||||2
1632753640000|2021-09-27 14:40:40|||||||||3
1632753660000|2021-09-27 14:41:00|||||||||1
1632753680000|2021-09-27 14:41:20|||||||||1
1632753690000|2021-09-27 14:41:30|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|15
1632753710000|2021-09-27 14:41:50|16053.6|16049.6|16056.7|16052.7|16056.7|16052.7|16053.6|16049.6|7
1632753720000|2021-09-27 14:42:00|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|25
1632753730000|2021-09-27 14:42:10|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|67
1632753740000|2021-09-27 14:42:20|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|21
1632753750000|2021-09-27 14:42:30|||||||||13
1632753770000|2021-09-27 14:42:50|||||||||38
1632753780000|2021-09-27 14:43:00|16056.7|16052.7|16053.6|16049.6|16056.7|16052.7|16053.6|16049.6|271
1632753790000|2021-09-27 14:43:10|16056.7|16052.7|16053.6|16049.6|16056.7|16052.7|16053.6|16049.6|72
1632753800000|2021-09-27 14:43:20|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|17
1632753810000|2021-09-27 14:43:30|||||||||150
1632753820000|2021-09-27 14:43:40|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|112
1632753830000|2021-09-27 14:43:50|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|128
1632753860000|2021-09-27 14:44:20|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|164
1632753870000|2021-09-27 14:44:30|||||||||1
1632753880000|2021-09-27 14:44:40|||||||||1
1632753890000|2021-09-27 14:44:50|16062.9|16058.9|16059.8|16055.8|16062.9|16058.9|16059.8|16055.8|124
1632753900000|2021-09-27 14:45:00|||||||||5
1632753910000|2021-09-27 14:45:10|||||||||2
1632753920000|2021-09-27 14:45:20|||||||||2
1632753930000|2021-09-27 14:45:30|||||||||3
1632753940000|2021-09-27 14:45:40|||||||||2
1632753950000|2021-09-27 14:45:50|||||||||3
1632753960000|2021-09-27 14:46:00|||||||||70
1632753970000|2021-09-27 14:46:10|||||||||2
1632753980000|2021-09-27 14:46:20|||||||||24
1632753990000|2021-09-27 14:46:30|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|7
1632754010000|2021-09-27 14:46:50|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|24
1632754020000|2021-09-27 14:47:00|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|218
1632754030000|2021-09-27 14:47:10|16059.8|16055.8|16062.9|16058.9|16062.9|16058.9|16059.8|16055.8|70
1632754040000|2021-09-27 14:47:20|16059.8|16055.8|16062.9|16058.9|16062.9|16058.9|16059.8|16055.8|94
1632754070000|2021-09-27 14:47:50|||||||||1
1632754080000|2021-09-27 14:48:00|16059.8|16055.8|16059.8|16055.8|16062.9|16058.9|16059.8|16055.8|24
1632754090000|2021-09-27 14:48:10|16056.7|16052.7|16059.8|16055.8|16059.8|16055.8|16056.7|16052.7|57
1632754100000|2021-09-27 14:48:20|||||||||4
1632754110000|2021-09-27 14:48:30|||||||||25
1632754150000|2021-09-27 14:49:10|||||||||34
1632754170000|2021-09-27 14:49:30|||||||||12
1632754180000|2021-09-27 14:49:40|16062.9|16058.9|16059.8|16055.8|16062.9|16058.9|16059.8|16055.8|109
1632754190000|2021-09-27 14:49:50|16056.7|16052.7|16059.8|16055.8|16059.8|16055.8|16056.7|16052.7|71
1632754210000|2021-09-27 14:50:10|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|51
1632754220000|2021-09-27 14:50:20|||||||||1
1632754230000|2021-09-27 14:50:30|16059.8|16055.8|16059.8|16055.8|16062.9|16058.9|16059.8|16055.8|82
1632754250000|2021-09-27 14:50:50|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16059.8|16055.8|157
1632754260000|2021-09-27 14:51:00|||||||||4
1632754270000|2021-09-27 14:51:10|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|38
1632754280000|2021-09-27 14:51:20|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|12
1632754290000|2021-09-27 14:51:30|||||||||17
1632754310000|2021-09-27 14:51:50|||||||||18
1632754320000|2021-09-27 14:52:00|||||||||16
1632754340000|2021-09-27 14:52:20|||||||||62
1632754360000|2021-09-27 14:52:40|||||||||1
1632754370000|2021-09-27 14:52:50|||||||||13
1632754380000|2021-09-27 14:53:00|||||||||17
1632754390000|2021-09-27 14:53:10|||||||||2
1632754400000|2021-09-27 14:53:20|||||||||1
1632754430000|2021-09-27 14:53:50|||||||||212
1632754440000|2021-09-27 14:54:00|||||||||2
1632754460000|2021-09-27 14:54:20|||||||||235
1632754470000|2021-09-27 14:54:30|||||||||10
1632754480000|2021-09-27 14:54:40|16066.1|16062.1|16062.9|16058.9|16066.1|16062.1|16062.9|16058.9|354
1632754490000|2021-09-27 14:54:50|||||||||3
1632754500000|2021-09-27 14:55:00|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|107
1632754510000|2021-09-27 14:55:10|||||||||1
1632754520000|2021-09-27 14:55:20|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|5
1632754530000|2021-09-27 14:55:30|16066.1|16062.1|16062.9|16058.9|16066.1|16062.1|16062.9|16058.9|37
1632754540000|2021-09-27 14:55:40|||||||||8
1632754560000|2021-09-27 14:56:00|||||||||17
1632754570000|2021-09-27 14:56:10|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|269
1632754580000|2021-09-27 14:56:20|||||||||12
1632754590000|2021-09-27 14:56:30|||||||||13
1632754600000|2021-09-27 14:56:40|||||||||2
1632754610000|2021-09-27 14:56:50|||||||||2
1632754630000|2021-09-27 14:57:10|||||||||1
1632754650000|2021-09-27 14:57:30|16056.7|16052.7|16056.7|16052.7|16059.8|16055.8|16056.7|16052.7|49
1632754660000|2021-09-27 14:57:40|16059.8|16055.8|16056.7|16052.7|16059.8|16055.8|16056.7|16052.7|150
1632754680000|2021-09-27 14:58:00|||||||||2
1632754690000|2021-09-27 14:58:10|||||||||43
1632754700000|2021-09-27 14:58:20|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|65
1632754720000|2021-09-27 14:58:40|||||||||105
1632754730000|2021-09-27 14:58:50|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|99
1632754740000|2021-09-27 14:59:00|||||||||77
1632754750000|2021-09-27 14:59:10|16053.6|16049.6|16050.4|16046.4|16053.6|16049.6|16050.4|16046.4|130
1632754760000|2021-09-27 14:59:20|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|42
1632754770000|2021-09-27 14:59:30|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|23
1632754780000|2021-09-27 14:59:40|||||||||100
1632754790000|2021-09-27 14:59:50|16047.3|16043.3|16050.4|16046.4|16050.4|16046.4|16047.3|16043.3|112
1632754800000|2021-09-27 15:00:00|||||||||21
1632754810000|2021-09-27 15:00:10|||||||||175
1632754820000|2021-09-27 15:00:20|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|21
1632754830000|2021-09-27 15:00:30|||||||||106
1632754840000|2021-09-27 15:00:40|16056.7|16052.7|16062.9|16058.9|16062.9|16058.9|16056.7|16052.7|159
1632754850000|2021-09-27 15:00:50|16059.8|16055.8|16062.9|16058.9|16062.9|16058.9|16059.8|16055.8|112
1632754860000|2021-09-27 15:01:00|16059.8|16055.8|16062.9|16058.9|16066.1|16062.1|16059.8|16055.8|200
1632754870000|2021-09-27 15:01:10|16066.1|16062.1|16062.9|16058.9|16066.1|16062.1|16062.9|16058.9|266
1632754890000|2021-09-27 15:01:30|||||||||28
1632754900000|2021-09-27 15:01:40|16061.4|16057.4|16059.8|16055.8|16062.9|16058.9|16059.8|16055.8|77
1632754910000|2021-09-27 15:01:50|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|81
1632754920000|2021-09-27 15:02:00|||||||||22
1632754930000|2021-09-27 15:02:10|16059.8|16055.8|16062.9|16058.9|16062.9|16058.9|16059.8|16055.8|54
1632754940000|2021-09-27 15:02:20|||||||||100
1632754950000|2021-09-27 15:02:30|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|80
1632754960000|2021-09-27 15:02:40|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|40
1632754970000|2021-09-27 15:02:50|||||||||4
1632754980000|2021-09-27 15:03:00|||||||||11
1632754990000|2021-09-27 15:03:10|||||||||135
1632755000000|2021-09-27 15:03:20|||||||||5
1632755010000|2021-09-27 15:03:30|||||||||13
1632755030000|2021-09-27 15:03:50|16066.1|16062.1|16069.2|16065.2|16069.2|16065.2|16066.1|16062.1|185
1632755040000|2021-09-27 15:04:00|16072.3|16068.3|16069.2|16065.2|16072.3|16068.3|16069.2|16065.2|182
1632755050000|2021-09-27 15:04:10|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16069.2|16065.2|87
1632755060000|2021-09-27 15:04:20|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|47
1632755080000|2021-09-27 15:04:40|||||||||1
1632755090000|2021-09-27 15:04:50|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|22
1632755100000|2021-09-27 15:05:00|16069.2|16065.2|16066.1|16062.1|16069.2|16065.2|16066.1|16062.1|160
1632755110000|2021-09-27 15:05:10|||||||||5
1632755120000|2021-09-27 15:05:20|||||||||7
1632755130000|2021-09-27 15:05:30|||||||||38
1632755140000|2021-09-27 15:05:40|||||||||16
1632755150000|2021-09-27 15:05:50|16062.9|16058.9|16066.1|16062.1|16066.1|16062.1|16062.9|16058.9|183
1632755160000|2021-09-27 15:06:00|||||||||96
1632755170000|2021-09-27 15:06:10|16062.9|16058.9|16062.9|16058.9|16066.1|16062.1|16062.9|16058.9|26
1632755180000|2021-09-27 15:06:20|||||||||8
1632755200000|2021-09-27 15:06:40|||||||||118
1632755210000|2021-09-27 15:06:50|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|32
1632755220000|2021-09-27 15:07:00|||||||||22
1632755230000|2021-09-27 15:07:10|||||||||94
1632755240000|2021-09-27 15:07:20|||||||||100
1632755260000|2021-09-27 15:07:40|||||||||43
1632755280000|2021-09-27 15:08:00|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|20
1632755290000|2021-09-27 15:08:10|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|131
1632755300000|2021-09-27 15:08:20|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|50
1632755310000|2021-09-27 15:08:30|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|45
1632755320000|2021-09-27 15:08:40|||||||||66
1632755330000|2021-09-27 15:08:50|||||||||6
1632755350000|2021-09-27 15:09:10|||||||||67
1632755360000|2021-09-27 15:09:20|||||||||3
1632755370000|2021-09-27 15:09:30|||||||||3
1632755380000|2021-09-27 15:09:40|||||||||38
1632755390000|2021-09-27 15:09:50|||||||||6
1632755400000|2021-09-27 15:10:00|16056.7|16052.7|16053.6|16049.6|16056.7|16052.7|16053.6|16049.6|32
1632755410000|2021-09-27 15:10:10|||||||||139
1632755420000|2021-09-27 15:10:20|||||||||6
1632755430000|2021-09-27 15:10:30|||||||||58
1632755440000|2021-09-27 15:10:40|||||||||10
1632755450000|2021-09-27 15:10:50|||||||||9
1632755480000|2021-09-27 15:11:20|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|119
1632755490000|2021-09-27 15:11:30|16059.8|16055.8|16056.7|16052.7|16059.8|16055.8|16056.7|16052.7|92
1632755500000|2021-09-27 15:11:40|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|109
1632755520000|2021-09-27 15:12:00|||||||||1
1632755530000|2021-09-27 15:12:10|||||||||8
1632755550000|2021-09-27 15:12:30|||||||||10
1632755560000|2021-09-27 15:12:40|||||||||5
1632755570000|2021-09-27 15:12:50|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|20
1632755580000|2021-09-27 15:13:00|16066.1|16062.1|16062.9|16058.9|16066.1|16062.1|16062.9|16058.9|68
1632755590000|2021-09-27 15:13:10|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16062.9|16058.9|251
1632755600000|2021-09-27 15:13:20|16062.9|16058.9|16066.1|16062.1|16066.1|16062.1|16062.9|16058.9|51
1632755610000|2021-09-27 15:13:30|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|143
1632755620000|2021-09-27 15:13:40|||||||||5
1632755630000|2021-09-27 15:13:50|||||||||9
1632755650000|2021-09-27 15:14:10|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|42
1632755660000|2021-09-27 15:14:20|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|36
1632755670000|2021-09-27 15:14:30|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|34
1632755680000|2021-09-27 15:14:40|16069.2|16065.2|16066.1|16062.1|16069.2|16065.2|16066.1|16062.1|66
1632755700000|2021-09-27 15:15:00|16069.2|16065.2|16066.1|16062.1|16069.2|16065.2|16066.1|16062.1|102
1632755710000|2021-09-27 15:15:10|||||||||9
1632755730000|2021-09-27 15:15:30|||||||||2
1632755740000|2021-09-27 15:15:40|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|8
1632755750000|2021-09-27 15:15:50|||||||||49
1632755760000|2021-09-27 15:16:00|||||||||60
1632755770000|2021-09-27 15:16:10|16066.1|16062.1|16069.2|16065.2|16069.2|16065.2|16066.1|16062.1|46
1632755790000|2021-09-27 15:16:30|||||||||1
1632755800000|2021-09-27 15:16:40|||||||||2
1632755840000|2021-09-27 15:17:20|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|18
1632755850000|2021-09-27 15:17:30|||||||||5
1632755890000|2021-09-27 15:18:10|||||||||1
1632755900000|2021-09-27 15:18:20|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|92
1632755910000|2021-09-27 15:18:30|||||||||11
1632755920000|2021-09-27 15:18:40|||||||||63
1632755940000|2021-09-27 15:19:00|||||||||10
1632755950000|2021-09-27 15:19:10|||||||||71
1632755960000|2021-09-27 15:19:20|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|32
1632755970000|2021-09-27 15:19:30|||||||||4
1632755980000|2021-09-27 15:19:40|||||||||1
1632755990000|2021-09-27 15:19:50|||||||||33
1632756020000|2021-09-27 15:20:20|||||||||91
1632756030000|2021-09-27 15:20:30|||||||||4
1632756060000|2021-09-27 15:21:00|||||||||1
1632756070000|2021-09-27 15:21:10|16070.8|16066.8|16072.3|16068.3|16072.3|16068.3|16070.8|16066.8|34
1632756080000|2021-09-27 15:21:20|||||||||2
1632756090000|2021-09-27 15:21:30|||||||||1
1632756100000|2021-09-27 15:21:40|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|55
1632756110000|2021-09-27 15:21:50|||||||||4
1632756120000|2021-09-27 15:22:00|||||||||1
1632756140000|2021-09-27 15:22:20|||||||||82
1632756150000|2021-09-27 15:22:30|||||||||10
1632756160000|2021-09-27 15:22:40|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|103
1632756170000|2021-09-27 15:22:50|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16066.1|16062.1|100
1632756180000|2021-09-27 15:23:00|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|3
1632756190000|2021-09-27 15:23:10|||||||||65
1632756200000|2021-09-27 15:23:20|||||||||14
1632756210000|2021-09-27 15:23:30|16069.2|16065.2|16066.1|16062.1|16069.2|16065.2|16066.1|16062.1|61
1632756220000|2021-09-27 15:23:40|||||||||5
1632756230000|2021-09-27 15:23:50|||||||||1
1632756260000|2021-09-27 15:24:20|||||||||9
1632756310000|2021-09-27 15:25:10|||||||||5
1632756320000|2021-09-27 15:25:20|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|39
1632756330000|2021-09-27 15:25:30|16066.1|16062.1|16069.2|16065.2|16069.2|16065.2|16066.1|16062.1|65
1632756360000|2021-09-27 15:26:00|||||||||26
1632756370000|2021-09-27 15:26:10|||||||||12
1632756380000|2021-09-27 15:26:20|||||||||27
1632756390000|2021-09-27 15:26:30|||||||||75
1632756410000|2021-09-27 15:26:50|||||||||23
1632756420000|2021-09-27 15:27:00|16066.1|16062.1|16066.1|16062.1|16069.2|16065.2|16066.1|16062.1|46
1632756430000|2021-09-27 15:27:10|||||||||13
1632756440000|2021-09-27 15:27:20|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|40
1632756450000|2021-09-27 15:27:30|||||||||20
1632756460000|2021-09-27 15:27:40|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|73
1632756480000|2021-09-27 15:28:00|||||||||71
1632756490000|2021-09-27 15:28:10|||||||||15
1632756500000|2021-09-27 15:28:20|||||||||14
1632756530000|2021-09-27 15:28:50|||||||||22
1632756540000|2021-09-27 15:29:00|||||||||21
1632756550000|2021-09-27 15:29:10|||||||||107
1632756560000|2021-09-27 15:29:20|||||||||23
1632756570000|2021-09-27 15:29:30|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|27
1632756580000|2021-09-27 15:29:40|||||||||8
1632756590000|2021-09-27 15:29:50|16066.1|16062.1|16066.1|16062.1|16069.2|16065.2|16066.1|16062.1|307
1632756600000|2021-09-27 15:30:00|16067.6|16063.6|16069.2|16065.2|16069.2|16065.2|16067.6|16063.6|110
1632756610000|2021-09-27 15:30:10|||||||||145
1632756620000|2021-09-27 15:30:20|16072.3|16068.3|16069.2|16065.2|16072.3|16068.3|16069.2|16065.2|80
1632756630000|2021-09-27 15:30:30|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|45
1632756640000|2021-09-27 15:30:40|||||||||6
1632756650000|2021-09-27 15:30:50|||||||||42
1632756660000|2021-09-27 15:31:00|||||||||12
1632756670000|2021-09-27 15:31:10|||||||||8
1632756680000|2021-09-27 15:31:20|||||||||6
1632756730000|2021-09-27 15:32:10|16075.4|16071.4|16066.1|16062.1|16075.4|16071.4|16059.8|16055.8|428
1632756740000|2021-09-27 15:32:20|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|455
1632756750000|2021-09-27 15:32:30|16059.8|16055.8|16062.9|16058.9|16062.9|16058.9|16059.8|16055.8|33
1632756760000|2021-09-27 15:32:40|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|53
1632756770000|2021-09-27 15:32:50|||||||||4
1632756780000|2021-09-27 15:33:00|16069.2|16065.2|16066.1|16062.1|16069.2|16065.2|16066.1|16062.1|276
1632756790000|2021-09-27 15:33:10|||||||||13
1632756800000|2021-09-27 15:33:20|||||||||59
1632756810000|2021-09-27 15:33:30|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|30
1632756820000|2021-09-27 15:33:40|||||||||4
1632756830000|2021-09-27 15:33:50|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|28
1632756840000|2021-09-27 15:34:00|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|276
1632756850000|2021-09-27 15:34:10|16066.1|16062.1|16062.9|16058.9|16066.1|16062.1|16062.9|16058.9|141
1632756870000|2021-09-27 15:34:30|16066.1|16062.1|16062.9|16058.9|16066.1|16062.1|16062.9|16058.9|64
1632756880000|2021-09-27 15:34:40|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|19
1632756890000|2021-09-27 15:34:50|16069.2|16065.2|16066.1|16062.1|16069.2|16065.2|16066.1|16062.1|53
1632756910000|2021-09-27 15:35:10|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|46
1632756920000|2021-09-27 15:35:20|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|6
1632756930000|2021-09-27 15:35:30|16069.2|16065.2|16066.1|16062.1|16069.2|16065.2|16066.1|16062.1|67
1632756950000|2021-09-27 15:35:50|||||||||10
1632756960000|2021-09-27 15:36:00|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|49
1632756990000|2021-09-27 15:36:30|16066.1|16062.1|16062.9|16058.9|16066.1|16062.1|16062.9|16058.9|41
1632757000000|2021-09-27 15:36:40|||||||||9
1632757030000|2021-09-27 15:37:10|||||||||33
1632757040000|2021-09-27 15:37:20|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16056.7|16052.7|121
1632757050000|2021-09-27 15:37:30|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|88
1632757060000|2021-09-27 15:37:40|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|97
1632757070000|2021-09-27 15:37:50|||||||||9
1632757080000|2021-09-27 15:38:00|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16059.8|16055.8|1232
1632757090000|2021-09-27 15:38:10|16059.8|16055.8|16062.9|16058.9|16062.9|16058.9|16059.8|16055.8|168
1632757110000|2021-09-27 15:38:30|16061.4|16057.4|16059.8|16055.8|16062.9|16058.9|16059.8|16055.8|30
1632757120000|2021-09-27 15:38:40|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|48
1632757140000|2021-09-27 15:39:00|||||||||32
1632757150000|2021-09-27 15:39:10|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|56
1632757160000|2021-09-27 15:39:20|||||||||10
1632757170000|2021-09-27 15:39:30|||||||||3
1632757180000|2021-09-27 15:39:40|||||||||5
1632757190000|2021-09-27 15:39:50|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|29
1632757200000|2021-09-27 15:40:00|||||||||13
1632757220000|2021-09-27 15:40:20|16066.1|16062.1|16062.9|16058.9|16066.1|16062.1|16062.9|16058.9|74
1632757230000|2021-09-27 15:40:30|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|9
1632757240000|2021-09-27 15:40:40|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16066.1|16062.1|218
1632757250000|2021-09-27 15:40:50|||||||||15
1632757260000|2021-09-27 15:41:00|||||||||57
1632757270000|2021-09-27 15:41:10|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|76
1632757280000|2021-09-27 15:41:20|||||||||37
1632757290000|2021-09-27 15:41:30|16069.2|16065.2|16069.2|16065.2|16072.3|16068.3|16069.2|16065.2|35
1632757300000|2021-09-27 15:41:40|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16069.2|16065.2|47
1632757310000|2021-09-27 15:41:50|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|4
1632757330000|2021-09-27 15:42:10|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|20
1632757340000|2021-09-27 15:42:20|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|48
1632757350000|2021-09-27 15:42:30|16072.3|16068.3|16075.4|16071.4|16075.4|16071.4|16072.3|16068.3|23
1632757370000|2021-09-27 15:42:50|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|22
1632757380000|2021-09-27 15:43:00|||||||||8
1632757390000|2021-09-27 15:43:10|||||||||92
1632757400000|2021-09-27 15:43:20|||||||||92
1632757410000|2021-09-27 15:43:30|||||||||95
1632757420000|2021-09-27 15:43:40|||||||||34
1632757430000|2021-09-27 15:43:50|||||||||67
1632757440000|2021-09-27 15:44:00|||||||||25
1632757450000|2021-09-27 15:44:10|||||||||46
1632757460000|2021-09-27 15:44:20|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|33
1632757470000|2021-09-27 15:44:30|||||||||49
1632757480000|2021-09-27 15:44:40|||||||||31
1632757490000|2021-09-27 15:44:50|||||||||19
1632757500000|2021-09-27 15:45:00|16066.1|16062.1|16072.3|16068.3|16072.3|16068.3|16066.1|16062.1|218
1632757530000|2021-09-27 15:45:30|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|27
1632757540000|2021-09-27 15:45:40|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|33
1632757550000|2021-09-27 15:45:50|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|5
1632757560000|2021-09-27 15:46:00|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|82
1632757570000|2021-09-27 15:46:10|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|105
1632757580000|2021-09-27 15:46:20|||||||||3
1632757590000|2021-09-27 15:46:30|||||||||2
1632757610000|2021-09-27 15:46:50|||||||||17
1632757620000|2021-09-27 15:47:00|||||||||1
1632757630000|2021-09-27 15:47:10|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16069.2|16065.2|38
1632757640000|2021-09-27 15:47:20|||||||||27
1632757670000|2021-09-27 15:47:50|||||||||18
1632757680000|2021-09-27 15:48:00|||||||||7
1632757690000|2021-09-27 15:48:10|||||||||27
1632757700000|2021-09-27 15:48:20|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|31
1632757720000|2021-09-27 15:48:40|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|57
1632757730000|2021-09-27 15:48:50|||||||||2
1632757740000|2021-09-27 15:49:00|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|38
1632757750000|2021-09-27 15:49:10|||||||||1
1632757760000|2021-09-27 15:49:20|||||||||3
1632757780000|2021-09-27 15:49:40|||||||||3
1632757790000|2021-09-27 15:49:50|||||||||18
1632757800000|2021-09-27 15:50:00|||||||||24
1632757810000|2021-09-27 15:50:10|16070.8|16066.8|16069.2|16065.2|16070.8|16066.8|16069.2|16065.2|20
1632757820000|2021-09-27 15:50:20|||||||||14
1632757830000|2021-09-27 15:50:30|||||||||4
1632757840000|2021-09-27 15:50:40|||||||||8
1632757850000|2021-09-27 15:50:50|||||||||4
1632757880000|2021-09-27 15:51:20|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|2
1632757900000|2021-09-27 15:51:40|||||||||9
1632757920000|2021-09-27 15:52:00|||||||||1
1632757990000|2021-09-27 15:53:10|||||||||6
1632758000000|2021-09-27 15:53:20|||||||||14
1632758020000|2021-09-27 15:53:40|||||||||11
1632758040000|2021-09-27 15:54:00|||||||||10
1632758050000|2021-09-27 15:54:10|||||||||1
1632758070000|2021-09-27 15:54:30|||||||||20
1632758080000|2021-09-27 15:54:40|16075.4|16071.4|16072.3|16068.3|16075.4|16071.4|16072.3|16068.3|74
1632758090000|2021-09-27 15:54:50|||||||||2
1632758100000|2021-09-27 15:55:00|||||||||50
1632758120000|2021-09-27 15:55:20|||||||||4
1632758140000|2021-09-27 15:55:40|||||||||4
1632758170000|2021-09-27 15:56:10|||||||||29
1632758210000|2021-09-27 15:56:50|||||||||170
1632758220000|2021-09-27 15:57:00|||||||||25
1632758280000|2021-09-27 15:58:00|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|12
1632758300000|2021-09-27 15:58:20|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|39
1632758310000|2021-09-27 15:58:30|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|10
1632758320000|2021-09-27 15:58:40|||||||||11
1632758330000|2021-09-27 15:58:50|||||||||41
1632758350000|2021-09-27 15:59:10|||||||||22
1632758360000|2021-09-27 15:59:20|16072.3|16068.3|16072.3|16068.3|16075.4|16071.4|16072.3|16068.3|71
1632758380000|2021-09-27 15:59:40|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|99
1632758400000|2021-09-27 16:00:00|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|140
1632758410000|2021-09-27 16:00:10|16069.2|16065.2|16069.2|16065.2|16072.3|16068.3|16069.2|16065.2|74
1632758420000|2021-09-27 16:00:20|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|35
1632758430000|2021-09-27 16:00:30|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16
1632758440000|2021-09-27 16:00:40|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|48
1632758450000|2021-09-27 16:00:50|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|79
1632758460000|2021-09-27 16:01:00|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16069.2|16065.2|59
1632758470000|2021-09-27 16:01:10|||||||||1
1632758490000|2021-09-27 16:01:30|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|3
1632758500000|2021-09-27 16:01:40|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|53
1632758510000|2021-09-27 16:01:50|||||||||40
1632758520000|2021-09-27 16:02:00|||||||||9
1632758530000|2021-09-27 16:02:10|||||||||11
1632758540000|2021-09-27 16:02:20|||||||||5
1632758550000|2021-09-27 16:02:30|||||||||10
1632758570000|2021-09-27 16:02:50|16075.4|16071.4|16072.3|16068.3|16075.4|16071.4|16072.3|16068.3|134
1632758600000|2021-09-27 16:03:20|||||||||1
1632758610000|2021-09-27 16:03:30|||||||||2
1632758620000|2021-09-27 16:03:40|16069.2|16065.2|16072.3|16068.3|16072.3|16068.3|16069.2|16065.2|199
1632758630000|2021-09-27 16:03:50|||||||||2
1632758640000|2021-09-27 16:04:00|16069.2|16065.2|16069.2|16065.2|16070.8|16066.8|16069.2|16065.2|97
1632758650000|2021-09-27 16:04:10|||||||||1
1632758660000|2021-09-27 16:04:20|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16069.2|16065.2|126
1632758670000|2021-09-27 16:04:30|||||||||63
1632758680000|2021-09-27 16:04:40|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|14
1632758690000|2021-09-27 16:04:50|||||||||1
1632758710000|2021-09-27 16:05:10|||||||||2
1632758780000|2021-09-27 16:06:20|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|19
1632758790000|2021-09-27 16:06:30|16069.2|16065.2|16066.1|16062.1|16069.2|16065.2|16066.1|16062.1|132
1632758830000|2021-09-27 16:07:10|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16066.1|16062.1|45
1632758840000|2021-09-27 16:07:20|||||||||22
1632758860000|2021-09-27 16:07:40|16066.1|16062.1|16066.1|16062.1|16069.2|16065.2|16066.1|16062.1|75
1632758870000|2021-09-27 16:07:50|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|44
1632758880000|2021-09-27 16:08:00|||||||||5
1632758940000|2021-09-27 16:09:00|||||||||2
1632758950000|2021-09-27 16:09:10|16066.1|16062.1|16066.1|16062.1|16069.2|16065.2|16066.1|16062.1|116
1632759020000|2021-09-27 16:10:20|||||||||26
1632759040000|2021-09-27 16:10:40|||||||||122
1632759050000|2021-09-27 16:10:50|||||||||1
1632759090000|2021-09-27 16:11:30|||||||||2
1632759120000|2021-09-27 16:12:00|||||||||1
1632759130000|2021-09-27 16:12:10|||||||||1
1632759140000|2021-09-27 16:12:20|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|9
1632759150000|2021-09-27 16:12:30|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|10
1632759160000|2021-09-27 16:12:40|||||||||1
1632759170000|2021-09-27 16:12:50|||||||||3
1632759180000|2021-09-27 16:13:00|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|50
1632759190000|2021-09-27 16:13:10|||||||||11
1632759200000|2021-09-27 16:13:20|16066.1|16062.1|16062.9|16058.9|16066.1|16062.1|16062.9|16058.9|17
1632759210000|2021-09-27 16:13:30|||||||||4
1632759280000|2021-09-27 16:14:40|||||||||5
1632759300000|2021-09-27 16:15:00|||||||||9
1632759310000|2021-09-27 16:15:10|||||||||22
1632759320000|2021-09-27 16:15:20|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|10
1632759330000|2021-09-27 16:15:30|||||||||45
1632759340000|2021-09-27 16:15:40|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|41
1632759370000|2021-09-27 16:16:10|||||||||5
1632759450000|2021-09-27 16:17:30|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|14
1632759470000|2021-09-27 16:17:50|||||||||1
1632759490000|2021-09-27 16:18:10|||||||||23
1632759500000|2021-09-27 16:18:20|||||||||9
1632759510000|2021-09-27 16:18:30|||||||||1
1632759520000|2021-09-27 16:18:40|||||||||50
1632759530000|2021-09-27 16:18:50|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|17
1632759540000|2021-09-27 16:19:00|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|106
1632759550000|2021-09-27 16:19:10|||||||||1
1632759560000|2021-09-27 16:19:20|||||||||16
1632759570000|2021-09-27 16:19:30|16062.9|16058.9|16066.1|16062.1|16066.1|16062.1|16062.9|16058.9|56
1632759590000|2021-09-27 16:19:50|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|46
1632759620000|2021-09-27 16:20:20|||||||||7
1632759630000|2021-09-27 16:20:30|||||||||12
1632759640000|2021-09-27 16:20:40|||||||||7
1632759650000|2021-09-27 16:20:50|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|20
1632759660000|2021-09-27 16:21:00|||||||||13
1632759670000|2021-09-27 16:21:10|||||||||4
1632759680000|2021-09-27 16:21:20|||||||||11
1632759690000|2021-09-27 16:21:30|||||||||26
1632759700000|2021-09-27 16:21:40|||||||||7
1632759710000|2021-09-27 16:21:50|||||||||4
1632759720000|2021-09-27 16:22:00|||||||||7
1632759730000|2021-09-27 16:22:10|||||||||6
1632759740000|2021-09-27 16:22:20|||||||||24
1632759750000|2021-09-27 16:22:30|||||||||8
1632759780000|2021-09-27 16:23:00|||||||||1
1632759820000|2021-09-27 16:23:40|||||||||3
1632759840000|2021-09-27 16:24:00|||||||||2
1632759860000|2021-09-27 16:24:20|||||||||1
1632759880000|2021-09-27 16:24:40|||||||||9
1632759890000|2021-09-27 16:24:50|||||||||1
1632759900000|2021-09-27 16:25:00|||||||||1
1632759910000|2021-09-27 16:25:10|||||||||1
1632759920000|2021-09-27 16:25:20|||||||||74
1632759930000|2021-09-27 16:25:30|||||||||2
1632759940000|2021-09-27 16:25:40|||||||||1
1632759950000|2021-09-27 16:25:50|||||||||6
1632759960000|2021-09-27 16:26:00|||||||||10
1632759970000|2021-09-27 16:26:10|||||||||2
1632759980000|2021-09-27 16:26:20|16069.2|16065.2|16072.3|16068.3|16072.3|16068.3|16069.2|16065.2|53
1632759990000|2021-09-27 16:26:30|||||||||6
1632760000000|2021-09-27 16:26:40|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|21
1632760010000|2021-09-27 16:26:50|||||||||1
1632760020000|2021-09-27 16:27:00|16072.3|16068.3|16069.2|16065.2|16072.3|16068.3|16069.2|16065.2|55
1632760060000|2021-09-27 16:27:40|||||||||1
1632760080000|2021-09-27 16:28:00|||||||||6
1632760090000|2021-09-27 16:28:10|||||||||1
1632760140000|2021-09-27 16:29:00|||||||||4
1632760170000|2021-09-27 16:29:30|||||||||5
1632760180000|2021-09-27 16:29:40|||||||||50
1632760190000|2021-09-27 16:29:50|||||||||2
1632760200000|2021-09-27 16:30:00|||||||||5
1632760250000|2021-09-27 16:30:50|||||||||285
1632760260000|2021-09-27 16:31:00|||||||||1
1632760270000|2021-09-27 16:31:10|||||||||28
1632760280000|2021-09-27 16:31:20|||||||||15
1632760290000|2021-09-27 16:31:30|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|24
1632760300000|2021-09-27 16:31:40|||||||||3
1632760310000|2021-09-27 16:31:50|||||||||7
1632760320000|2021-09-27 16:32:00|||||||||19
1632760330000|2021-09-27 16:32:10|||||||||14
1632760340000|2021-09-27 16:32:20|||||||||10
1632760350000|2021-09-27 16:32:30|||||||||9
1632760360000|2021-09-27 16:32:40|||||||||8
1632760370000|2021-09-27 16:32:50|||||||||11
1632760380000|2021-09-27 16:33:00|||||||||10
1632760390000|2021-09-27 16:33:10|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|246
1632760400000|2021-09-27 16:33:20|||||||||1
1632760410000|2021-09-27 16:33:30|||||||||50
1632760430000|2021-09-27 16:33:50|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|30
1632760440000|2021-09-27 16:34:00|||||||||5
1632760470000|2021-09-27 16:34:30|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|6
1632760480000|2021-09-27 16:34:40|||||||||1
1632760490000|2021-09-27 16:34:50|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|41
1632760500000|2021-09-27 16:35:00|||||||||2
1632760520000|2021-09-27 16:35:20|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|52
1632760530000|2021-09-27 16:35:30|||||||||33
1632760540000|2021-09-27 16:35:40|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|23
1632760550000|2021-09-27 16:35:50|||||||||2
1632760560000|2021-09-27 16:36:00|||||||||2
1632760570000|2021-09-27 16:36:10|||||||||22
1632760580000|2021-09-27 16:36:20|||||||||2
1632760590000|2021-09-27 16:36:30|||||||||1
1632760610000|2021-09-27 16:36:50|||||||||3
1632760620000|2021-09-27 16:37:00|||||||||5
1632760630000|2021-09-27 16:37:10|||||||||2
1632760650000|2021-09-27 16:37:30|||||||||1
1632760680000|2021-09-27 16:38:00|||||||||1
1632760740000|2021-09-27 16:39:00|||||||||2
1632760750000|2021-09-27 16:39:10|||||||||4
1632760760000|2021-09-27 16:39:20|||||||||2
1632760770000|2021-09-27 16:39:30|||||||||3
1632760790000|2021-09-27 16:39:50|||||||||17
1632760800000|2021-09-27 16:40:00|||||||||2
1632760820000|2021-09-27 16:40:20|||||||||16
1632760830000|2021-09-27 16:40:30|||||||||1
1632760840000|2021-09-27 16:40:40|16075.4|16071.4|16072.3|16068.3|16075.4|16071.4|16072.3|16068.3|214
1632760850000|2021-09-27 16:40:50|||||||||68
1632760860000|2021-09-27 16:41:00|||||||||1
1632760870000|2021-09-27 16:41:10|||||||||4
1632760900000|2021-09-27 16:41:40|||||||||2
1632760910000|2021-09-27 16:41:50|||||||||1
1632760920000|2021-09-27 16:42:00|||||||||1
1632760930000|2021-09-27 16:42:10|||||||||2
1632760940000|2021-09-27 16:42:20|||||||||2
1632760950000|2021-09-27 16:42:30|||||||||8
1632760960000|2021-09-27 16:42:40|||||||||1
1632760970000|2021-09-27 16:42:50|||||||||12
1632760980000|2021-09-27 16:43:00|||||||||3
1632760990000|2021-09-27 16:43:10|||||||||1
1632761000000|2021-09-27 16:43:20|||||||||2
1632761010000|2021-09-27 16:43:30|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|110
1632761020000|2021-09-27 16:43:40|||||||||6
1632761030000|2021-09-27 16:43:50|||||||||1
1632761040000|2021-09-27 16:44:00|||||||||1
1632761050000|2021-09-27 16:44:10|||||||||2
1632761060000|2021-09-27 16:44:20|||||||||3
1632761070000|2021-09-27 16:44:30|||||||||1
1632761080000|2021-09-27 16:44:40|||||||||1
1632761090000|2021-09-27 16:44:50|||||||||1
1632761100000|2021-09-27 16:45:00|||||||||1
1632761110000|2021-09-27 16:45:10|||||||||2
1632761120000|2021-09-27 16:45:20|||||||||95
1632761130000|2021-09-27 16:45:30|||||||||3
1632761140000|2021-09-27 16:45:40|||||||||1
1632761150000|2021-09-27 16:45:50|||||||||2
1632761160000|2021-09-27 16:46:00|||||||||1
1632761170000|2021-09-27 16:46:10|||||||||2
1632761180000|2021-09-27 16:46:20|||||||||14
1632761190000|2021-09-27 16:46:30|||||||||2
1632761200000|2021-09-27 16:46:40|||||||||2
1632761210000|2021-09-27 16:46:50|||||||||1
1632761220000|2021-09-27 16:47:00|||||||||2
1632761230000|2021-09-27 16:47:10|||||||||1
1632761240000|2021-09-27 16:47:20|||||||||6
1632761270000|2021-09-27 16:47:50|||||||||1
1632761310000|2021-09-27 16:48:30|||||||||1
1632761320000|2021-09-27 16:48:40|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|10
1632761330000|2021-09-27 16:48:50|||||||||1
1632761340000|2021-09-27 16:49:00|||||||||11
1632761350000|2021-09-27 16:49:10|16069.2|16065.2|16072.3|16068.3|16072.3|16068.3|16069.2|16065.2|59
1632761360000|2021-09-27 16:49:20|16069.2|16065.2|16069.2|16065.2|16072.3|16068.3|16069.2|16065.2|118
1632761370000|2021-09-27 16:49:30|||||||||10
1632761380000|2021-09-27 16:49:40|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16069.2|16065.2|81
1632761390000|2021-09-27 16:49:50|16069.2|16065.2|16072.3|16068.3|16072.3|16068.3|16069.2|16065.2|52
1632761400000|2021-09-27 16:50:00|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|15
1632761410000|2021-09-27 16:50:10|||||||||60
1632761420000|2021-09-27 16:50:20|||||||||2
1632761430000|2021-09-27 16:50:30|||||||||1
1632761440000|2021-09-27 16:50:40|||||||||2
1632761460000|2021-09-27 16:51:00|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|4
1632761470000|2021-09-27 16:51:10|||||||||20
1632761480000|2021-09-27 16:51:20|||||||||15
1632761490000|2021-09-27 16:51:30|||||||||2
1632761500000|2021-09-27 16:51:40|16062.9|16058.9|16066.1|16062.1|16066.1|16062.1|16062.9|16058.9|79
1632761520000|2021-09-27 16:52:00|||||||||13
1632761530000|2021-09-27 16:52:10|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|46
1632761540000|2021-09-27 16:52:20|16066.1|16062.1|16062.9|16058.9|16066.1|16062.1|16062.9|16058.9|71
1632761550000|2021-09-27 16:52:30|||||||||2
1632761560000|2021-09-27 16:52:40|||||||||2
1632761570000|2021-09-27 16:52:50|||||||||11
1632761580000|2021-09-27 16:53:00|||||||||2
1632761600000|2021-09-27 16:53:20|||||||||10
1632761620000|2021-09-27 16:53:40|||||||||12
1632761630000|2021-09-27 16:53:50|16059.8|16055.8|16059.8|16055.8|16062.9|16058.9|16059.8|16055.8|143
1632761650000|2021-09-27 16:54:10|||||||||29
1632761660000|2021-09-27 16:54:20|||||||||4
1632761670000|2021-09-27 16:54:30|||||||||53
1632761680000|2021-09-27 16:54:40|||||||||6
1632761690000|2021-09-27 16:54:50|||||||||44
1632761700000|2021-09-27 16:55:00|||||||||4
1632761710000|2021-09-27 16:55:10|||||||||18
1632761720000|2021-09-27 16:55:20|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|40
1632761730000|2021-09-27 16:55:30|||||||||9
1632761740000|2021-09-27 16:55:40|||||||||1
1632761750000|2021-09-27 16:55:50|||||||||20
1632761760000|2021-09-27 16:56:00|||||||||13
1632761770000|2021-09-27 16:56:10|||||||||9
1632761780000|2021-09-27 16:56:20|||||||||27
1632761790000|2021-09-27 16:56:30|||||||||2
1632761800000|2021-09-27 16:56:40|||||||||2
1632761810000|2021-09-27 16:56:50|||||||||13
1632761820000|2021-09-27 16:57:00|||||||||4
1632761830000|2021-09-27 16:57:10|||||||||9
1632761850000|2021-09-27 16:57:30|||||||||3
1632761860000|2021-09-27 16:57:40|||||||||36
1632761870000|2021-09-27 16:57:50|||||||||10
1632761880000|2021-09-27 16:58:00|||||||||2
1632761890000|2021-09-27 16:58:10|||||||||1
1632761900000|2021-09-27 16:58:20|||||||||9
1632761910000|2021-09-27 16:58:30|||||||||2
1632761920000|2021-09-27 16:58:40|||||||||2
1632761930000|2021-09-27 16:58:50|||||||||48
1632761940000|2021-09-27 16:59:00|||||||||8
1632761950000|2021-09-27 16:59:10|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16062.9|16058.9|94
1632761960000|2021-09-27 16:59:20|||||||||11
1632761970000|2021-09-27 16:59:30|||||||||5
1632761990000|2021-09-27 16:59:50|||||||||20
1632762000000|2021-09-27 17:00:00|16069.2|16065.2|16072.3|16068.3|16072.3|16068.3|16069.2|16065.2|135
1632762010000|2021-09-27 17:00:10|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|15
1632762020000|2021-09-27 17:00:20|||||||||2
1632762030000|2021-09-27 17:00:30|||||||||2
1632762040000|2021-09-27 17:00:40|||||||||3
1632762050000|2021-09-27 17:00:50|||||||||3
1632762060000|2021-09-27 17:01:00|||||||||5
1632762070000|2021-09-27 17:01:10|||||||||2
1632762080000|2021-09-27 17:01:20|||||||||40
1632762090000|2021-09-27 17:01:30|||||||||2
1632762100000|2021-09-27 17:01:40|16072.3|16068.3|16069.2|16065.2|16072.3|16068.3|16069.2|16065.2|97
1632762110000|2021-09-27 17:01:50|16070.8|16066.8|16069.2|16065.2|16072.3|16068.3|16069.2|16065.2|22
1632762130000|2021-09-27 17:02:10|16070.8|16066.8|16072.3|16068.3|16072.3|16068.3|16070.8|16066.8|13
1632762140000|2021-09-27 17:02:20|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|192
1632762150000|2021-09-27 17:02:30|16073.9|16069.9|16075.4|16071.4|16075.4|16071.4|16073.9|16069.9|113
1632762160000|2021-09-27 17:02:40|16069.2|16065.2|16072.3|16068.3|16072.3|16068.3|16069.2|16065.2|158
1632762170000|2021-09-27 17:02:50|||||||||4
1632762180000|2021-09-27 17:03:00|||||||||10
1632762190000|2021-09-27 17:03:10|||||||||2
1632762200000|2021-09-27 17:03:20|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|106
1632762210000|2021-09-27 17:03:30|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|40
1632762220000|2021-09-27 17:03:40|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16072.3|16068.3|414
1632762230000|2021-09-27 17:03:50|||||||||1
1632762240000|2021-09-27 17:04:00|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|25
1632762250000|2021-09-27 17:04:10|||||||||77
1632762260000|2021-09-27 17:04:20|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|90
1632762270000|2021-09-27 17:04:30|16072.3|16068.3|16075.4|16071.4|16075.4|16071.4|16072.3|16068.3|24
1632762280000|2021-09-27 17:04:40|||||||||7
1632762290000|2021-09-27 17:04:50|||||||||23
1632762310000|2021-09-27 17:05:10|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|27
1632762320000|2021-09-27 17:05:20|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|57
1632762330000|2021-09-27 17:05:30|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|13
1632762340000|2021-09-27 17:05:40|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|53
1632762350000|2021-09-27 17:05:50|||||||||121
1632762360000|2021-09-27 17:06:00|||||||||33
1632762370000|2021-09-27 17:06:10|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|96
1632762390000|2021-09-27 17:06:30|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|21
1632762410000|2021-09-27 17:06:50|||||||||115
1632762420000|2021-09-27 17:07:00|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|28
1632762430000|2021-09-27 17:07:10|||||||||15
1632762440000|2021-09-27 17:07:20|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|18
1632762450000|2021-09-27 17:07:30|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|233
1632762460000|2021-09-27 17:07:40|||||||||1
1632762470000|2021-09-27 17:07:50|||||||||4
1632762480000|2021-09-27 17:08:00|||||||||2
1632762490000|2021-09-27 17:08:10|||||||||2
1632762500000|2021-09-27 17:08:20|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|113
1632762510000|2021-09-27 17:08:30|||||||||20
1632762520000|2021-09-27 17:08:40|||||||||1
1632762530000|2021-09-27 17:08:50|||||||||8
1632762540000|2021-09-27 17:09:00|||||||||3
1632762550000|2021-09-27 17:09:10|||||||||11
1632762560000|2021-09-27 17:09:20|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|73
1632762570000|2021-09-27 17:09:30|||||||||3
1632762590000|2021-09-27 17:09:50|||||||||1
1632762600000|2021-09-27 17:10:00|||||||||6
1632762610000|2021-09-27 17:10:10|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|98
1632762620000|2021-09-27 17:10:20|||||||||15
1632762630000|2021-09-27 17:10:30|16084.8|16080.8|16078.6|16074.6|16084.8|16080.8|16078.6|16074.6|27
1632762640000|2021-09-27 17:10:40|||||||||4
1632762650000|2021-09-27 17:10:50|16081.7|16077.7|16078.6|16074.6|16081.7|16077.7|16078.6|16074.6|56
1632762660000|2021-09-27 17:11:00|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|33
1632762670000|2021-09-27 17:11:10|||||||||2
1632762680000|2021-09-27 17:11:20|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|22
1632762690000|2021-09-27 17:11:30|||||||||10
1632762700000|2021-09-27 17:11:40|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|46
1632762710000|2021-09-27 17:11:50|||||||||127
1632762720000|2021-09-27 17:12:00|||||||||13
1632762730000|2021-09-27 17:12:10|||||||||33
1632762740000|2021-09-27 17:12:20|||||||||10
1632762750000|2021-09-27 17:12:30|||||||||1
1632762760000|2021-09-27 17:12:40|16073.9|16069.9|16072.3|16068.3|16073.9|16069.9|16072.3|16068.3|198
1632762770000|2021-09-27 17:12:50|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|35
1632762780000|2021-09-27 17:13:00|||||||||10
1632762790000|2021-09-27 17:13:10|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|13
1632762810000|2021-09-27 17:13:30|||||||||2
1632762820000|2021-09-27 17:13:40|||||||||2
1632762840000|2021-09-27 17:14:00|||||||||3
1632762850000|2021-09-27 17:14:10|||||||||4
1632762860000|2021-09-27 17:14:20|||||||||7
1632762870000|2021-09-27 17:14:30|||||||||9
1632762880000|2021-09-27 17:14:40|||||||||11
1632762890000|2021-09-27 17:14:50|||||||||29
1632762900000|2021-09-27 17:15:00|||||||||6
1632762910000|2021-09-27 17:15:10|||||||||8
1632762930000|2021-09-27 17:15:30|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|68
1632762940000|2021-09-27 17:15:40|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|35
1632762950000|2021-09-27 17:15:50|||||||||1
1632763000000|2021-09-27 17:16:40|16075.4|16071.4|16078.6|16074.6|16078.6|16074.6|16075.4|16071.4|15
1632763010000|2021-09-27 17:16:50|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|23
1632763080000|2021-09-27 17:18:00|||||||||15
1632763100000|2021-09-27 17:18:20|||||||||35
1632763120000|2021-09-27 17:18:40|16072.3|16068.3|16075.4|16071.4|16075.4|16071.4|16072.3|16068.3|98
1632763130000|2021-09-27 17:18:50|||||||||12
1632763180000|2021-09-27 17:19:40|||||||||103
1632763200000|2021-09-27 17:20:00|||||||||1
1632763220000|2021-09-27 17:20:20|||||||||11
1632763240000|2021-09-27 17:20:40|||||||||3
1632763260000|2021-09-27 17:21:00|||||||||8
1632763270000|2021-09-27 17:21:10|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|115
1632763280000|2021-09-27 17:21:20|||||||||6
1632763290000|2021-09-27 17:21:30|||||||||68
1632763300000|2021-09-27 17:21:40|||||||||1
1632763320000|2021-09-27 17:22:00|||||||||4
1632763330000|2021-09-27 17:22:10|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|2
1632763340000|2021-09-27 17:22:20|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|50
1632763360000|2021-09-27 17:22:40|||||||||1
1632763380000|2021-09-27 17:23:00|||||||||1
1632763420000|2021-09-27 17:23:40|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|10
1632763460000|2021-09-27 17:24:20|||||||||2
1632763490000|2021-09-27 17:24:50|||||||||1
1632763540000|2021-09-27 17:25:40|16078.6|16074.6|16075.4|16071.4|16078.6|16074.6|16075.4|16071.4|37
1632763560000|2021-09-27 17:26:00|||||||||29
1632763580000|2021-09-27 17:26:20|||||||||4
1632763610000|2021-09-27 17:26:50|||||||||3
1632763620000|2021-09-27 17:27:00|||||||||65
1632763630000|2021-09-27 17:27:10|||||||||143
1632763650000|2021-09-27 17:27:30|16072.3|16068.3|16075.4|16071.4|16075.4|16071.4|16072.3|16068.3|30
1632763660000|2021-09-27 17:27:40|16072.3|16068.3|16075.4|16071.4|16075.4|16071.4|16072.3|16068.3|43
1632763670000|2021-09-27 17:27:50|||||||||140
1632763690000|2021-09-27 17:28:10|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|11
1632763700000|2021-09-27 17:28:20|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|104
1632763730000|2021-09-27 17:28:50|||||||||2
1632763760000|2021-09-27 17:29:20|||||||||13
1632763790000|2021-09-27 17:29:50|||||||||1
1632763800000|2021-09-27 17:30:00|||||||||9
1632763820000|2021-09-27 17:30:20|||||||||54
1632763870000|2021-09-27 17:31:10|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|37
1632763880000|2021-09-27 17:31:20|16075.4|16071.4|16078.6|16074.6|16078.6|16074.6|16075.4|16071.4|52
1632763890000|2021-09-27 17:31:30|||||||||2
1632763910000|2021-09-27 17:31:50|||||||||20
1632763930000|2021-09-27 17:32:10|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|57
1632763940000|2021-09-27 17:32:20|||||||||8
1632763960000|2021-09-27 17:32:40|||||||||4
1632763990000|2021-09-27 17:33:10|16078.6|16074.6|16075.4|16071.4|16078.6|16074.6|16075.4|16071.4|35
1632764040000|2021-09-27 17:34:00|||||||||59
1632764050000|2021-09-27 17:34:10|16077|16073|16075.4|16071.4|16077|16073|16075.4|16071.4|112
1632764080000|2021-09-27 17:34:40|||||||||8
1632764100000|2021-09-27 17:35:00|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|34
1632764160000|2021-09-27 17:36:00|||||||||1
1632764170000|2021-09-27 17:36:10|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|2
1632764180000|2021-09-27 17:36:20|||||||||10
1632764200000|2021-09-27 17:36:40|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|10
1632764210000|2021-09-27 17:36:50|||||||||1
1632764230000|2021-09-27 17:37:10|||||||||1
1632764280000|2021-09-27 17:38:00|16075.4|16071.4|16078.6|16074.6|16078.6|16074.6|16075.4|16071.4|46
1632764290000|2021-09-27 17:38:10|16075.4|16071.4|16075.4|16071.4|16078.6|16074.6|16075.4|16071.4|51
1632764310000|2021-09-27 17:38:30|||||||||2
1632764330000|2021-09-27 17:38:50|||||||||2
1632764400000|2021-09-27 17:40:00|||||||||32
1632764430000|2021-09-27 17:40:30|||||||||3
1632764440000|2021-09-27 17:40:40|||||||||5
1632764460000|2021-09-27 17:41:00|16078.6|16074.6|16075.4|16071.4|16078.6|16074.6|16075.4|16071.4|18
1632764470000|2021-09-27 17:41:10|||||||||65
1632764480000|2021-09-27 17:41:20|||||||||10
1632764490000|2021-09-27 17:41:30|||||||||2
1632764510000|2021-09-27 17:41:50|||||||||4
1632764540000|2021-09-27 17:42:20|||||||||8
1632764570000|2021-09-27 17:42:50|||||||||16
1632764600000|2021-09-27 17:43:20|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|11
1632764640000|2021-09-27 17:44:00|||||||||2
1632764660000|2021-09-27 17:44:20|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|7
1632764720000|2021-09-27 17:45:20|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|88
1632764740000|2021-09-27 17:45:40|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|44
1632764750000|2021-09-27 17:45:50|||||||||64
1632764760000|2021-09-27 17:46:00|16080.1|16076.1|16081.7|16077.7|16081.7|16077.7|16078.6|16074.6|52
1632764770000|2021-09-27 17:46:10|16078.6|16074.6|16081.7|16077.7|16081.7|16077.7|16078.6|16074.6|21
1632764800000|2021-09-27 17:46:40|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|22
1632764840000|2021-09-27 17:47:20|||||||||10
1632764880000|2021-09-27 17:48:00|||||||||23
1632764920000|2021-09-27 17:48:40|||||||||4
1632764930000|2021-09-27 17:48:50|16075.4|16071.4|16075.4|16071.4|16078.6|16074.6|16075.4|16071.4|35
1632764940000|2021-09-27 17:49:00|||||||||1
1632764950000|2021-09-27 17:49:10|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|55
1632764970000|2021-09-27 17:49:30|||||||||1
1632764980000|2021-09-27 17:49:40|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|40
1632764990000|2021-09-27 17:49:50|||||||||13
1632765000000|2021-09-27 17:50:00|16078.6|16074.6|16075.4|16071.4|16078.6|16074.6|16075.4|16071.4|46
1632765030000|2021-09-27 17:50:30|||||||||19
1632765040000|2021-09-27 17:50:40|||||||||4
1632765050000|2021-09-27 17:50:50|||||||||7
1632765070000|2021-09-27 17:51:10|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|22
1632765100000|2021-09-27 17:51:40|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|38
1632765110000|2021-09-27 17:51:50|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|87
1632765120000|2021-09-27 17:52:00|||||||||2
1632765130000|2021-09-27 17:52:10|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|46
1632765160000|2021-09-27 17:52:40|||||||||114
1632765180000|2021-09-27 17:53:00|||||||||37
1632765270000|2021-09-27 17:54:30|||||||||5
1632765280000|2021-09-27 17:54:40|||||||||2
1632765290000|2021-09-27 17:54:50|||||||||4
1632765300000|2021-09-27 17:55:00|||||||||28
1632765310000|2021-09-27 17:55:10|||||||||8
1632765320000|2021-09-27 17:55:20|||||||||34
1632765330000|2021-09-27 17:55:30|||||||||2
1632765340000|2021-09-27 17:55:40|||||||||2
1632765350000|2021-09-27 17:55:50|||||||||22
1632765360000|2021-09-27 17:56:00|||||||||8
1632765380000|2021-09-27 17:56:20|||||||||28
1632765410000|2021-09-27 17:56:50|||||||||1
1632765450000|2021-09-27 17:57:30|||||||||67
1632765460000|2021-09-27 17:57:40|||||||||16
1632765490000|2021-09-27 17:58:10|16078.6|16074.6|16075.4|16071.4|16078.6|16074.6|16075.4|16071.4|70
1632765510000|2021-09-27 17:58:30|||||||||50
1632765600000|2021-09-27 18:00:00|||||||||108
1632765720000|2021-09-27 18:02:00|||||||||9
1632765730000|2021-09-27 18:02:10|||||||||2
1632765750000|2021-09-27 18:02:30|||||||||3
1632765760000|2021-09-27 18:02:40|||||||||30
1632765770000|2021-09-27 18:02:50|16078.6|16074.6|16075.4|16071.4|16078.6|16074.6|16075.4|16071.4|74
1632765780000|2021-09-27 18:03:00|||||||||4
1632765790000|2021-09-27 18:03:10|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|8
1632765800000|2021-09-27 18:03:20|||||||||21
1632765810000|2021-09-27 18:03:30|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|76
1632765820000|2021-09-27 18:03:40|16078.6|16074.6|16075.4|16071.4|16078.6|16074.6|16075.4|16071.4|68
1632765830000|2021-09-27 18:03:50|16078.6|16074.6|16075.4|16071.4|16078.6|16074.6|16075.4|16071.4|45
1632765840000|2021-09-27 18:04:00|16078.6|16074.6|16075.4|16071.4|16078.6|16074.6|16075.4|16071.4|194
1632765850000|2021-09-27 18:04:10|||||||||5
1632765860000|2021-09-27 18:04:20|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|18
1632765870000|2021-09-27 18:04:30|16075.4|16071.4|16075.4|16071.4|16078.6|16074.6|16075.4|16071.4|39
1632765880000|2021-09-27 18:04:40|||||||||4
1632765890000|2021-09-27 18:04:50|||||||||6
1632765930000|2021-09-27 18:05:30|||||||||2
1632765980000|2021-09-27 18:06:20|||||||||1
1632765990000|2021-09-27 18:06:30|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|70
1632766000000|2021-09-27 18:06:40|||||||||3
1632766010000|2021-09-27 18:06:50|||||||||83
1632766020000|2021-09-27 18:07:00|||||||||8
1632766030000|2021-09-27 18:07:10|||||||||21
1632766060000|2021-09-27 18:07:40|||||||||1
1632766100000|2021-09-27 18:08:20|||||||||1
1632766110000|2021-09-27 18:08:30|||||||||17
1632766120000|2021-09-27 18:08:40|||||||||100
1632766130000|2021-09-27 18:08:50|||||||||25
1632766190000|2021-09-27 18:09:50|||||||||3
1632766200000|2021-09-27 18:10:00|||||||||4
1632766220000|2021-09-27 18:10:20|||||||||1
1632766230000|2021-09-27 18:10:30|||||||||1
1632766240000|2021-09-27 18:10:40|||||||||2
1632766250000|2021-09-27 18:10:50|||||||||1
1632766270000|2021-09-27 18:11:10|||||||||2
1632766280000|2021-09-27 18:11:20|||||||||2
1632766290000|2021-09-27 18:11:30|||||||||1
1632766300000|2021-09-27 18:11:40|||||||||8
1632766310000|2021-09-27 18:11:50|||||||||2
1632766320000|2021-09-27 18:12:00|||||||||7
1632766330000|2021-09-27 18:12:10|||||||||3
1632766340000|2021-09-27 18:12:20|||||||||1
1632766350000|2021-09-27 18:12:30|||||||||5
1632766360000|2021-09-27 18:12:40|||||||||4
1632766370000|2021-09-27 18:12:50|||||||||2
1632766380000|2021-09-27 18:13:00|||||||||3
1632766390000|2021-09-27 18:13:10|||||||||2
1632766400000|2021-09-27 18:13:20|||||||||1
1632766410000|2021-09-27 18:13:30|||||||||29
1632766420000|2021-09-27 18:13:40|||||||||1
1632766430000|2021-09-27 18:13:50|||||||||31
1632766440000|2021-09-27 18:14:00|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16078.6|16074.6|104
1632766450000|2021-09-27 18:14:10|||||||||44
1632766470000|2021-09-27 18:14:30|||||||||2
1632766480000|2021-09-27 18:14:40|||||||||3
1632766490000|2021-09-27 18:14:50|||||||||70
1632766500000|2021-09-27 18:15:00|||||||||5
1632766510000|2021-09-27 18:15:10|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|11
1632766530000|2021-09-27 18:15:30|||||||||67
1632766540000|2021-09-27 18:15:40|||||||||3
1632766550000|2021-09-27 18:15:50|||||||||1
1632766560000|2021-09-27 18:16:00|||||||||2
1632766590000|2021-09-27 18:16:30|||||||||18
1632766610000|2021-09-27 18:16:50|||||||||27
1632766620000|2021-09-27 18:17:00|||||||||1
1632766640000|2021-09-27 18:17:20|||||||||9
1632766650000|2021-09-27 18:17:30|||||||||2
1632766660000|2021-09-27 18:17:40|||||||||5
1632766670000|2021-09-27 18:17:50|||||||||36
1632766680000|2021-09-27 18:18:00|||||||||25
1632766690000|2021-09-27 18:18:10|||||||||8
1632766700000|2021-09-27 18:18:20|||||||||8
1632766710000|2021-09-27 18:18:30|||||||||87
1632766720000|2021-09-27 18:18:40|||||||||8
1632766730000|2021-09-27 18:18:50|||||||||3
1632766740000|2021-09-27 18:19:00|||||||||3
1632766750000|2021-09-27 18:19:10|||||||||3
1632766760000|2021-09-27 18:19:20|||||||||131
1632766770000|2021-09-27 18:19:30|||||||||3
1632766780000|2021-09-27 18:19:40|||||||||3
1632766790000|2021-09-27 18:19:50|||||||||16
1632766800000|2021-09-27 18:20:00|||||||||1
1632766820000|2021-09-27 18:20:20|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|6
1632766830000|2021-09-27 18:20:30|||||||||60
1632766840000|2021-09-27 18:20:40|||||||||60
1632766890000|2021-09-27 18:21:30|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|5
1632766920000|2021-09-27 18:22:00|||||||||2
1632766930000|2021-09-27 18:22:10|||||||||83
1632766940000|2021-09-27 18:22:20|||||||||20
1632766950000|2021-09-27 18:22:30|||||||||2
1632766980000|2021-09-27 18:23:00|||||||||3
1632766990000|2021-09-27 18:23:10|||||||||2
1632767030000|2021-09-27 18:23:50|||||||||3
1632767040000|2021-09-27 18:24:00|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|150
1632767050000|2021-09-27 18:24:10|||||||||3
1632767060000|2021-09-27 18:24:20|||||||||9
1632767070000|2021-09-27 18:24:30|16078.6|16074.6|16081.7|16077.7|16081.7|16077.7|16078.6|16074.6|123
1632767080000|2021-09-27 18:24:40|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|34
1632767090000|2021-09-27 18:24:50|||||||||5
1632767110000|2021-09-27 18:25:10|||||||||1
1632767130000|2021-09-27 18:25:30|||||||||3
1632767150000|2021-09-27 18:25:50|||||||||1
1632767160000|2021-09-27 18:26:00|||||||||2
1632767250000|2021-09-27 18:27:30|||||||||1
1632767270000|2021-09-27 18:27:50|||||||||3
1632767280000|2021-09-27 18:28:00|||||||||4
1632767310000|2021-09-27 18:28:30|||||||||4
1632767340000|2021-09-27 18:29:00|||||||||1
1632767350000|2021-09-27 18:29:10|||||||||4
1632767360000|2021-09-27 18:29:20|||||||||3
1632767370000|2021-09-27 18:29:30|||||||||10
1632767380000|2021-09-27 18:29:40|||||||||2
1632767400000|2021-09-27 18:30:00|||||||||20
1632767410000|2021-09-27 18:30:10|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16078.6|16074.6|85
1632767450000|2021-09-27 18:30:50|||||||||7
1632767460000|2021-09-27 18:31:00|||||||||9
1632767480000|2021-09-27 18:31:20|||||||||15
1632767490000|2021-09-27 18:31:30|||||||||13
1632767500000|2021-09-27 18:31:40|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|92
1632767570000|2021-09-27 18:32:50|||||||||1
1632767590000|2021-09-27 18:33:10|||||||||1
1632767640000|2021-09-27 18:34:00|||||||||3
1632767650000|2021-09-27 18:34:10|||||||||5
1632767690000|2021-09-27 18:34:50|||||||||1
1632767700000|2021-09-27 18:35:00|||||||||3
1632767750000|2021-09-27 18:35:50|||||||||34
1632767760000|2021-09-27 18:36:00|||||||||36
1632767770000|2021-09-27 18:36:10|16075.4|16071.4|16078.6|16074.6|16078.6|16074.6|16075.4|16071.4|59
1632767780000|2021-09-27 18:36:20|||||||||7
1632767790000|2021-09-27 18:36:30|||||||||5
1632767800000|2021-09-27 18:36:40|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|31
1632767830000|2021-09-27 18:37:10|||||||||1
1632767880000|2021-09-27 18:38:00|||||||||3
1632767910000|2021-09-27 18:38:30|||||||||1
1632767920000|2021-09-27 18:38:40|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16
1632767950000|2021-09-27 18:39:10|||||||||1
1632767970000|2021-09-27 18:39:30|||||||||3
1632767990000|2021-09-27 18:39:50|||||||||3
1632768000000|2021-09-27 18:40:00|||||||||1
1632768010000|2021-09-27 18:40:10|||||||||6
1632768030000|2021-09-27 18:40:30|||||||||6
1632768040000|2021-09-27 18:40:40|||||||||1
1632768050000|2021-09-27 18:40:50|||||||||7
1632768060000|2021-09-27 18:41:00|||||||||2
1632768070000|2021-09-27 18:41:10|||||||||7
1632768080000|2021-09-27 18:41:20|||||||||2
1632768090000|2021-09-27 18:41:30|16081.7|16077.7|16078.6|16074.6|16081.7|16077.7|16078.6|16074.6|116
1632768100000|2021-09-27 18:41:40|||||||||2
1632768110000|2021-09-27 18:41:50|||||||||11
1632768120000|2021-09-27 18:42:00|||||||||1
1632768130000|2021-09-27 18:42:10|||||||||2
1632768140000|2021-09-27 18:42:20|||||||||8
1632768150000|2021-09-27 18:42:30|||||||||2
1632768160000|2021-09-27 18:42:40|||||||||7
1632768170000|2021-09-27 18:42:50|||||||||2
1632768180000|2021-09-27 18:43:00|||||||||7
1632768190000|2021-09-27 18:43:10|||||||||3
1632768200000|2021-09-27 18:43:20|||||||||8
1632768210000|2021-09-27 18:43:30|||||||||3
1632768220000|2021-09-27 18:43:40|||||||||13
1632768230000|2021-09-27 18:43:50|||||||||1
1632768240000|2021-09-27 18:44:00|||||||||14
1632768250000|2021-09-27 18:44:10|||||||||3
1632768260000|2021-09-27 18:44:20|||||||||9
1632768270000|2021-09-27 18:44:30|||||||||1
1632768280000|2021-09-27 18:44:40|||||||||9
1632768290000|2021-09-27 18:44:50|||||||||3
1632768310000|2021-09-27 18:45:10|||||||||7
1632768330000|2021-09-27 18:45:30|||||||||7
1632768340000|2021-09-27 18:45:40|||||||||1
1632768350000|2021-09-27 18:45:50|||||||||7
1632768360000|2021-09-27 18:46:00|||||||||2
1632768370000|2021-09-27 18:46:10|||||||||7
1632768380000|2021-09-27 18:46:20|||||||||1
1632768390000|2021-09-27 18:46:30|||||||||8
1632768400000|2021-09-27 18:46:40|||||||||1
1632768410000|2021-09-27 18:46:50|||||||||9
1632768420000|2021-09-27 18:47:00|||||||||2
1632768430000|2021-09-27 18:47:10|||||||||9
1632768440000|2021-09-27 18:47:20|||||||||3
1632768450000|2021-09-27 18:47:30|||||||||8
1632768460000|2021-09-27 18:47:40|||||||||2
1632768470000|2021-09-27 18:47:50|||||||||8
1632768480000|2021-09-27 18:48:00|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|8
1632768490000|2021-09-27 18:48:10|||||||||3
1632768500000|2021-09-27 18:48:20|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|136
1632768510000|2021-09-27 18:48:30|||||||||1
1632768520000|2021-09-27 18:48:40|||||||||6
1632768530000|2021-09-27 18:48:50|||||||||7
1632768540000|2021-09-27 18:49:00|||||||||7
1632768550000|2021-09-27 18:49:10|||||||||5
1632768560000|2021-09-27 18:49:20|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|14
1632768570000|2021-09-27 18:49:30|||||||||4
1632768580000|2021-09-27 18:49:40|||||||||1
1632768590000|2021-09-27 18:49:50|||||||||31
1632768600000|2021-09-27 18:50:00|||||||||23
1632768610000|2021-09-27 18:50:10|||||||||9
1632768620000|2021-09-27 18:50:20|||||||||1
1632768630000|2021-09-27 18:50:30|||||||||2
1632768640000|2021-09-27 18:50:40|||||||||27
1632768650000|2021-09-27 18:50:50|16077|16073|16078.6|16074.6|16078.6|16074.6|16077|16073|98
1632768660000|2021-09-27 18:51:00|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|90
1632768670000|2021-09-27 18:51:10|||||||||1
1632768680000|2021-09-27 18:51:20|16078.6|16074.6|16075.4|16071.4|16078.6|16074.6|16075.4|16071.4|73
1632768690000|2021-09-27 18:51:30|||||||||4
1632768700000|2021-09-27 18:51:40|||||||||59
1632768710000|2021-09-27 18:51:50|||||||||10
1632768720000|2021-09-27 18:52:00|||||||||8
1632768730000|2021-09-27 18:52:10|||||||||2
1632768740000|2021-09-27 18:52:20|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|12
1632768750000|2021-09-27 18:52:30|||||||||147
1632768760000|2021-09-27 18:52:40|||||||||9
1632768770000|2021-09-27 18:52:50|||||||||9
1632768780000|2021-09-27 18:53:00|||||||||8
1632768790000|2021-09-27 18:53:10|||||||||1
1632768800000|2021-09-27 18:53:20|||||||||33
1632768810000|2021-09-27 18:53:30|||||||||9
1632768830000|2021-09-27 18:53:50|||||||||9
1632768840000|2021-09-27 18:54:00|||||||||16
1632768860000|2021-09-27 18:54:20|||||||||9
1632768870000|2021-09-27 18:54:30|||||||||8
1632768880000|2021-09-27 18:54:40|||||||||12
1632768890000|2021-09-27 18:54:50|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|9
1632768900000|2021-09-27 18:55:00|||||||||9
1632768910000|2021-09-27 18:55:10|||||||||22
1632768920000|2021-09-27 18:55:20|||||||||2
1632768930000|2021-09-27 18:55:30|||||||||10
1632768940000|2021-09-27 18:55:40|||||||||302
1632768950000|2021-09-27 18:55:50|||||||||11
1632768960000|2021-09-27 18:56:00|||||||||3
1632768970000|2021-09-27 18:56:10|||||||||13
1632768980000|2021-09-27 18:56:20|||||||||32
1632768990000|2021-09-27 18:56:30|||||||||4
1632769000000|2021-09-27 18:56:40|||||||||10
1632769010000|2021-09-27 18:56:50|||||||||12
1632769020000|2021-09-27 18:57:00|||||||||9
1632769030000|2021-09-27 18:57:10|||||||||12
1632769040000|2021-09-27 18:57:20|||||||||168
1632769050000|2021-09-27 18:57:30|||||||||22
1632769060000|2021-09-27 18:57:40|||||||||55
1632769070000|2021-09-27 18:57:50|||||||||17
1632769080000|2021-09-27 18:58:00|||||||||11
1632769090000|2021-09-27 18:58:10|||||||||21
1632769100000|2021-09-27 18:58:20|||||||||3
1632769110000|2021-09-27 18:58:30|||||||||14
1632769120000|2021-09-27 18:58:40|16069.2|16065.2|16069.2|16065.2|16072.3|16068.3|16069.2|16065.2|93
1632769130000|2021-09-27 18:58:50|||||||||10
1632769140000|2021-09-27 18:59:00|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|339
1632769150000|2021-09-27 18:59:10|||||||||27
1632769160000|2021-09-27 18:59:20|||||||||8
1632769170000|2021-09-27 18:59:30|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|232
1632769180000|2021-09-27 18:59:40|||||||||144
1632769190000|2021-09-27 18:59:50|16072.3|16068.3|16069.2|16065.2|16072.3|16068.3|16069.2|16065.2|251
1632769200000|2021-09-27 19:00:00|16066.1|16062.1|16069.2|16065.2|16069.2|16065.2|16066.1|16062.1|186
1632769210000|2021-09-27 19:00:10|||||||||72
1632769220000|2021-09-27 19:00:20|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|28
1632769230000|2021-09-27 19:00:30|16070.8|16066.8|16069.2|16065.2|16070.8|16066.8|16069.2|16065.2|12
1632769240000|2021-09-27 19:00:40|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|28
1632769250000|2021-09-27 19:00:50|||||||||7
1632769260000|2021-09-27 19:01:00|||||||||1
1632769270000|2021-09-27 19:01:10|||||||||2
1632769280000|2021-09-27 19:01:20|||||||||3
1632769290000|2021-09-27 19:01:30|||||||||4
1632769300000|2021-09-27 19:01:40|||||||||2
1632769310000|2021-09-27 19:01:50|||||||||2
1632769320000|2021-09-27 19:02:00|||||||||1
1632769330000|2021-09-27 19:02:10|||||||||2
1632769340000|2021-09-27 19:02:20|||||||||4
1632769350000|2021-09-27 19:02:30|||||||||37
1632769360000|2021-09-27 19:02:40|||||||||243
1632769370000|2021-09-27 19:02:50|||||||||48
1632769380000|2021-09-27 19:03:00|||||||||9
1632769390000|2021-09-27 19:03:10|||||||||146
1632769400000|2021-09-27 19:03:20|||||||||6
1632769410000|2021-09-27 19:03:30|||||||||6
1632769420000|2021-09-27 19:03:40|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|8
1632769430000|2021-09-27 19:03:50|||||||||25
1632769440000|2021-09-27 19:04:00|||||||||25
1632769450000|2021-09-27 19:04:10|||||||||25
1632769460000|2021-09-27 19:04:20|||||||||41
1632769470000|2021-09-27 19:04:30|||||||||3
1632769480000|2021-09-27 19:04:40|||||||||39
1632769490000|2021-09-27 19:04:50|||||||||4
1632769510000|2021-09-27 19:05:10|||||||||1
1632769520000|2021-09-27 19:05:20|||||||||5
1632769530000|2021-09-27 19:05:30|||||||||2
1632769540000|2021-09-27 19:05:40|||||||||1
1632769560000|2021-09-27 19:06:00|||||||||6
1632769570000|2021-09-27 19:06:10|||||||||19
1632769580000|2021-09-27 19:06:20|16078.6|16074.6|16075.4|16071.4|16078.6|16074.6|16075.4|16071.4|72
1632769590000|2021-09-27 19:06:30|||||||||1
1632769600000|2021-09-27 19:06:40|||||||||5
1632769610000|2021-09-27 19:06:50|||||||||5
1632769620000|2021-09-27 19:07:00|||||||||5
1632769640000|2021-09-27 19:07:20|||||||||1
1632769670000|2021-09-27 19:07:50|||||||||1
1632769690000|2021-09-27 19:08:10|||||||||2
1632769740000|2021-09-27 19:09:00|||||||||16
1632769750000|2021-09-27 19:09:10|||||||||11
1632769760000|2021-09-27 19:09:20|||||||||5
1632769770000|2021-09-27 19:09:30|||||||||4
1632769780000|2021-09-27 19:09:40|||||||||31
1632769790000|2021-09-27 19:09:50|||||||||8
1632769820000|2021-09-27 19:10:20|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|34
1632769830000|2021-09-27 19:10:30|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16072.3|16068.3|49
1632769840000|2021-09-27 19:10:40|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|67
1632769850000|2021-09-27 19:10:50|||||||||13
1632769870000|2021-09-27 19:11:10|||||||||1
1632769880000|2021-09-27 19:11:20|16075.4|16071.4|16072.3|16068.3|16075.4|16071.4|16072.3|16068.3|111
1632769930000|2021-09-27 19:12:10|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|117
1632769940000|2021-09-27 19:12:20|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|114
1632769960000|2021-09-27 19:12:40|||||||||2
1632770020000|2021-09-27 19:13:40|||||||||2
1632770050000|2021-09-27 19:14:10|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|5
1632770080000|2021-09-27 19:14:40|||||||||3
1632770100000|2021-09-27 19:15:00|||||||||1
1632770110000|2021-09-27 19:15:10|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|10
1632770150000|2021-09-27 19:15:50|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|177
1632770220000|2021-09-27 19:17:00|||||||||30
1632770230000|2021-09-27 19:17:10|||||||||2
1632770240000|2021-09-27 19:17:20|||||||||4
1632770260000|2021-09-27 19:17:40|||||||||1
1632770310000|2021-09-27 19:18:30|||||||||1
1632770330000|2021-09-27 19:18:50|||||||||7
1632770340000|2021-09-27 19:19:00|||||||||13
1632770350000|2021-09-27 19:19:10|||||||||7
1632770360000|2021-09-27 19:19:20|||||||||10
1632770370000|2021-09-27 19:19:30|||||||||4
1632770380000|2021-09-27 19:19:40|||||||||8
1632770390000|2021-09-27 19:19:50|||||||||7
1632770410000|2021-09-27 19:20:10|||||||||101
1632770420000|2021-09-27 19:20:20|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|20
1632770430000|2021-09-27 19:20:30|||||||||16
1632770450000|2021-09-27 19:20:50|||||||||76
1632770470000|2021-09-27 19:21:10|||||||||57
1632770490000|2021-09-27 19:21:30|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|65
1632770500000|2021-09-27 19:21:40|||||||||1
1632770560000|2021-09-27 19:22:40|||||||||116
1632770610000|2021-09-27 19:23:30|||||||||4
1632770700000|2021-09-27 19:25:00|||||||||3
1632770710000|2021-09-27 19:25:10|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|29
1632770720000|2021-09-27 19:25:20|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|15
1632770730000|2021-09-27 19:25:30|||||||||5
1632770740000|2021-09-27 19:25:40|||||||||1
1632770750000|2021-09-27 19:25:50|||||||||1
1632770770000|2021-09-27 19:26:10|||||||||2
1632770790000|2021-09-27 19:26:30|||||||||2
1632770800000|2021-09-27 19:26:40|||||||||13
1632770820000|2021-09-27 19:27:00|||||||||2
1632770830000|2021-09-27 19:27:10|||||||||1
1632770900000|2021-09-27 19:28:20|||||||||2
1632770920000|2021-09-27 19:28:40|||||||||8
1632770930000|2021-09-27 19:28:50|||||||||25
1632770940000|2021-09-27 19:29:00|||||||||9
1632770950000|2021-09-27 19:29:10|||||||||5
1632770960000|2021-09-27 19:29:20|||||||||4
1632770970000|2021-09-27 19:29:30|||||||||3
1632770980000|2021-09-27 19:29:40|||||||||1
1632770990000|2021-09-27 19:29:50|||||||||8
1632771000000|2021-09-27 19:30:00|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|71
1632771010000|2021-09-27 19:30:10|||||||||19
1632771030000|2021-09-27 19:30:30|||||||||10
1632771040000|2021-09-27 19:30:40|||||||||31
1632771050000|2021-09-27 19:30:50|||||||||1
1632771070000|2021-09-27 19:31:10|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|148
1632771100000|2021-09-27 19:31:40|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|120
1632771110000|2021-09-27 19:31:50|||||||||14
1632771130000|2021-09-27 19:32:10|||||||||74
1632771140000|2021-09-27 19:32:20|||||||||1
1632771150000|2021-09-27 19:32:30|||||||||11
1632771160000|2021-09-27 19:32:40|||||||||198
1632771180000|2021-09-27 19:33:00|||||||||1
1632771190000|2021-09-27 19:33:10|||||||||1
1632771200000|2021-09-27 19:33:20|||||||||1
1632771210000|2021-09-27 19:33:30|||||||||33
1632771220000|2021-09-27 19:33:40|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|13
1632771230000|2021-09-27 19:33:50|||||||||6
1632771260000|2021-09-27 19:34:20|||||||||1
1632771270000|2021-09-27 19:34:30|||||||||10
1632771280000|2021-09-27 19:34:40|||||||||44
1632771290000|2021-09-27 19:34:50|||||||||1
1632771300000|2021-09-27 19:35:00|||||||||9
1632771310000|2021-09-27 19:35:10|||||||||1
1632771320000|2021-09-27 19:35:20|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|147
1632771330000|2021-09-27 19:35:30|||||||||59
1632771340000|2021-09-27 19:35:40|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|38
1632771350000|2021-09-27 19:35:50|||||||||9
1632771360000|2021-09-27 19:36:00|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|118
1632771390000|2021-09-27 19:36:30|||||||||50
1632771410000|2021-09-27 19:36:50|||||||||2
1632771420000|2021-09-27 19:37:00|||||||||2
1632771430000|2021-09-27 19:37:10|||||||||1
1632771440000|2021-09-27 19:37:20|||||||||10
1632771460000|2021-09-27 19:37:40|||||||||1
1632771470000|2021-09-27 19:37:50|||||||||32
1632771480000|2021-09-27 19:38:00|||||||||2
1632771490000|2021-09-27 19:38:10|||||||||1
1632771530000|2021-09-27 19:38:50|||||||||3
1632771540000|2021-09-27 19:39:00|||||||||22
1632771550000|2021-09-27 19:39:10|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|110
1632771560000|2021-09-27 19:39:20|||||||||57
1632771570000|2021-09-27 19:39:30|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|70
1632771580000|2021-09-27 19:39:40|||||||||8
1632771590000|2021-09-27 19:39:50|||||||||19
1632771600000|2021-09-27 19:40:00|||||||||2
1632771610000|2021-09-27 19:40:10|||||||||2
1632771620000|2021-09-27 19:40:20|||||||||2
1632771630000|2021-09-27 19:40:30|||||||||1
1632771640000|2021-09-27 19:40:40|||||||||2
1632771650000|2021-09-27 19:40:50|||||||||4
1632771660000|2021-09-27 19:41:00|||||||||1
1632771670000|2021-09-27 19:41:10|||||||||4
1632771680000|2021-09-27 19:41:20|||||||||1
1632771690000|2021-09-27 19:41:30|||||||||4
1632771700000|2021-09-27 19:41:40|||||||||28
1632771710000|2021-09-27 19:41:50|||||||||1
1632771720000|2021-09-27 19:42:00|||||||||21
1632771740000|2021-09-27 19:42:20|||||||||1
1632771760000|2021-09-27 19:42:40|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|85
1632771780000|2021-09-27 19:43:00|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16062.9|16058.9|48
1632771790000|2021-09-27 19:43:10|16062.9|16058.9|16066.1|16062.1|16066.1|16062.1|16062.9|16058.9|44
1632771810000|2021-09-27 19:43:30|||||||||1
1632771820000|2021-09-27 19:43:40|16062.9|16058.9|16066.1|16062.1|16066.1|16062.1|16062.9|16058.9|247
1632771830000|2021-09-27 19:43:50|||||||||19
1632771870000|2021-09-27 19:44:30|||||||||3
1632771880000|2021-09-27 19:44:40|||||||||2
1632771890000|2021-09-27 19:44:50|||||||||3
1632771900000|2021-09-27 19:45:00|||||||||3
1632771910000|2021-09-27 19:45:10|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|12
1632771930000|2021-09-27 19:45:30|||||||||1
1632771940000|2021-09-27 19:45:40|||||||||1
1632771950000|2021-09-27 19:45:50|||||||||2
1632771970000|2021-09-27 19:46:10|||||||||1
1632771980000|2021-09-27 19:46:20|||||||||10
1632771990000|2021-09-27 19:46:30|||||||||10
1632772010000|2021-09-27 19:46:50|||||||||14
1632772050000|2021-09-27 19:47:30|||||||||1
1632772060000|2021-09-27 19:47:40|||||||||4
1632772080000|2021-09-27 19:48:00|||||||||1
1632772120000|2021-09-27 19:48:40|||||||||1
1632772130000|2021-09-27 19:48:50|||||||||2
1632772140000|2021-09-27 19:49:00|||||||||1
1632772150000|2021-09-27 19:49:10|||||||||4
1632772170000|2021-09-27 19:49:30|||||||||1
1632772180000|2021-09-27 19:49:40|||||||||4
1632772190000|2021-09-27 19:49:50|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|15
1632772200000|2021-09-27 19:50:00|||||||||9
1632772210000|2021-09-27 19:50:10|||||||||107
1632772220000|2021-09-27 19:50:20|||||||||1
1632772230000|2021-09-27 19:50:30|||||||||1
1632772250000|2021-09-27 19:50:50|||||||||1
1632772260000|2021-09-27 19:51:00|||||||||1
1632772270000|2021-09-27 19:51:10|||||||||27
1632772290000|2021-09-27 19:51:30|||||||||7
1632772310000|2021-09-27 19:51:50|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|173
1632772330000|2021-09-27 19:52:10|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|56
1632772340000|2021-09-27 19:52:20|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|18
1632772360000|2021-09-27 19:52:40|||||||||19
1632772370000|2021-09-27 19:52:50|||||||||53
1632772380000|2021-09-27 19:53:00|||||||||11
1632772390000|2021-09-27 19:53:10|||||||||90
1632772400000|2021-09-27 19:53:20|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|285
1632772420000|2021-09-27 19:53:40|||||||||1
1632772440000|2021-09-27 19:54:00|16062.9|16058.9|16059.8|16055.8|16062.9|16058.9|16059.8|16055.8|133
1632772450000|2021-09-27 19:54:10|||||||||10
1632772460000|2021-09-27 19:54:20|||||||||1
1632772470000|2021-09-27 19:54:30|||||||||2
1632772490000|2021-09-27 19:54:50|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|40
1632772500000|2021-09-27 19:55:00|||||||||109
1632772510000|2021-09-27 19:55:10|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|23
1632772520000|2021-09-27 19:55:20|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|4
1632772530000|2021-09-27 19:55:30|||||||||1
1632772540000|2021-09-27 19:55:40|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|98
1632772550000|2021-09-27 19:55:50|||||||||35
1632772560000|2021-09-27 19:56:00|||||||||7
1632772570000|2021-09-27 19:56:10|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|241
1632772580000|2021-09-27 19:56:20|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|69
1632772590000|2021-09-27 19:56:30|||||||||16
1632772600000|2021-09-27 19:56:40|||||||||10
1632772610000|2021-09-27 19:56:50|||||||||17
1632772620000|2021-09-27 19:57:00|16056.7|16052.7|16059.8|16055.8|16059.8|16055.8|16056.7|16052.7|102
1632772630000|2021-09-27 19:57:10|||||||||5
1632772640000|2021-09-27 19:57:20|||||||||17
1632772650000|2021-09-27 19:57:30|||||||||1
1632772660000|2021-09-27 19:57:40|||||||||19
1632772670000|2021-09-27 19:57:50|16056.7|16052.7|16059.8|16055.8|16059.8|16055.8|16056.7|16052.7|150
1632772680000|2021-09-27 19:58:00|||||||||81
1632772690000|2021-09-27 19:58:10|||||||||17
1632772710000|2021-09-27 19:58:30|16056.7|16052.7|16056.7|16052.7|16059.8|16055.8|16056.7|16052.7|165
1632772720000|2021-09-27 19:58:40|||||||||2
1632772740000|2021-09-27 19:59:00|16053.6|16049.6|16053.6|16049.6|16056.7|16052.7|16053.6|16049.6|283
1632772750000|2021-09-27 19:59:10|||||||||253
1632772760000|2021-09-27 19:59:20|||||||||236
1632772770000|2021-09-27 19:59:30|||||||||134
1632772780000|2021-09-27 19:59:40|16056.7|16052.7|16053.6|16049.6|16056.7|16052.7|16053.6|16049.6|307
1632772790000|2021-09-27 19:59:50|16056.7|16052.7|16053.6|16049.6|16056.7|16052.7|16053.6|16049.6|185
1632772800000|2021-09-27 20:00:00|16056.7|16052.7|16053.6|16049.6|16056.7|16052.7|16053.6|16049.6|384
1632772810000|2021-09-27 20:00:10|||||||||140
1632772820000|2021-09-27 20:00:20|16056.7|16052.7|16053.6|16049.6|16056.7|16052.7|16053.6|16049.6|103
1632772830000|2021-09-27 20:00:30|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|329
1632772840000|2021-09-27 20:00:40|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|289
1632772860000|2021-09-27 20:01:00|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16059.8|16055.8|36
1632772870000|2021-09-27 20:01:10|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|32
1632772880000|2021-09-27 20:01:20|||||||||7
1632772890000|2021-09-27 20:01:30|16056.7|16052.7|16059.8|16055.8|16059.8|16055.8|16056.7|16052.7|113
1632772900000|2021-09-27 20:01:40|||||||||47
1632772910000|2021-09-27 20:01:50|16056.7|16052.7|16059.8|16055.8|16059.8|16055.8|16056.7|16052.7|127
1632772920000|2021-09-27 20:02:00|16056.7|16052.7|16059.8|16055.8|16059.8|16055.8|16056.7|16052.7|28
1632772930000|2021-09-27 20:02:10|16056.7|16052.7|16056.7|16052.7|16058.3|16054.3|16056.7|16052.7|25
1632772940000|2021-09-27 20:02:20|||||||||6
1632772960000|2021-09-27 20:02:40|||||||||13
1632772970000|2021-09-27 20:02:50|||||||||3
1632772980000|2021-09-27 20:03:00|16059.8|16055.8|16056.7|16052.7|16059.8|16055.8|16056.7|16052.7|125
1632773000000|2021-09-27 20:03:20|||||||||5
1632773010000|2021-09-27 20:03:30|||||||||2
1632773030000|2021-09-27 20:03:50|||||||||5
1632773040000|2021-09-27 20:04:00|||||||||28
1632773070000|2021-09-27 20:04:30|||||||||50
1632773080000|2021-09-27 20:04:40|||||||||5
1632773090000|2021-09-27 20:04:50|||||||||9
1632773130000|2021-09-27 20:05:30|||||||||2
1632773140000|2021-09-27 20:05:40|||||||||1
1632773150000|2021-09-27 20:05:50|||||||||3
1632773160000|2021-09-27 20:06:00|||||||||48
1632773170000|2021-09-27 20:06:10|||||||||2
1632773180000|2021-09-27 20:06:20|||||||||10
1632773190000|2021-09-27 20:06:30|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|37
1632773200000|2021-09-27 20:06:40|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|57
1632773210000|2021-09-27 20:06:50|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|24
1632773230000|2021-09-27 20:07:10|||||||||5
1632773280000|2021-09-27 20:08:00|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|198
1632773290000|2021-09-27 20:08:10|||||||||3
1632773310000|2021-09-27 20:08:30|||||||||1
1632773340000|2021-09-27 20:09:00|||||||||2
1632773380000|2021-09-27 20:09:40|||||||||1
1632773390000|2021-09-27 20:09:50|||||||||2
1632773400000|2021-09-27 20:10:00|||||||||51
1632773410000|2021-09-27 20:10:10|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|114
1632773450000|2021-09-27 20:10:50|||||||||1
1632773500000|2021-09-27 20:11:40|||||||||5
1632773510000|2021-09-27 20:11:50|||||||||49
1632773520000|2021-09-27 20:12:00|||||||||12
1632773550000|2021-09-27 20:12:30|||||||||23
1632773570000|2021-09-27 20:12:50|||||||||35
1632773580000|2021-09-27 20:13:00|||||||||11
1632773600000|2021-09-27 20:13:20|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16059.8|16055.8|116
1632773610000|2021-09-27 20:13:30|||||||||1
1632773620000|2021-09-27 20:13:40|16061.4|16057.4|16059.8|16055.8|16062.9|16058.9|16059.8|16055.8|59
1632773640000|2021-09-27 20:14:00|||||||||37
1632773730000|2021-09-27 20:15:30|||||||||49
1632773740000|2021-09-27 20:15:40|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|166
1632773770000|2021-09-27 20:16:10|||||||||2
1632773820000|2021-09-27 20:17:00|||||||||4
1632773840000|2021-09-27 20:17:20|||||||||49
1632773850000|2021-09-27 20:17:30|||||||||1
1632773860000|2021-09-27 20:17:40|||||||||10
1632773870000|2021-09-27 20:17:50|||||||||3
1632773880000|2021-09-27 20:18:00|||||||||2
1632773930000|2021-09-27 20:18:50|||||||||1
1632773950000|2021-09-27 20:19:10|||||||||49
1632774000000|2021-09-27 20:20:00|||||||||1
1632774010000|2021-09-27 20:20:10|||||||||3
1632774060000|2021-09-27 20:21:00|||||||||49
1632774100000|2021-09-27 20:21:40|||||||||1
1632774110000|2021-09-27 20:21:50|||||||||55
1632774170000|2021-09-27 20:22:50|||||||||100
1632774200000|2021-09-27 20:23:20|||||||||4
1632774210000|2021-09-27 20:23:30|||||||||4
1632774220000|2021-09-27 20:23:40|||||||||3
1632774300000|2021-09-27 20:25:00|||||||||2
1632774310000|2021-09-27 20:25:10|||||||||2
1632774320000|2021-09-27 20:25:20|||||||||1
1632774360000|2021-09-27 20:26:00|||||||||14
1632774370000|2021-09-27 20:26:10|||||||||7
1632774390000|2021-09-27 20:26:30|||||||||19
1632774400000|2021-09-27 20:26:40|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|18
1632774410000|2021-09-27 20:26:50|||||||||48
1632774450000|2021-09-27 20:27:30|||||||||2
1632774490000|2021-09-27 20:28:10|||||||||1
1632774520000|2021-09-27 20:28:40|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|58
1632774540000|2021-09-27 20:29:00|||||||||17
1632774550000|2021-09-27 20:29:10|||||||||8
1632774600000|2021-09-27 20:30:00|||||||||2
1632774680000|2021-09-27 20:31:20|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|76
1632774690000|2021-09-27 20:31:30|||||||||35
1632774710000|2021-09-27 20:31:50|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|50
1632774740000|2021-09-27 20:32:20|||||||||1
1632774750000|2021-09-27 20:32:30|||||||||8
1632774760000|2021-09-27 20:32:40|||||||||15
1632774770000|2021-09-27 20:32:50|||||||||6
1632774780000|2021-09-27 20:33:00|||||||||11
1632774790000|2021-09-27 20:33:10|||||||||24
1632774800000|2021-09-27 20:33:20|||||||||7
1632774810000|2021-09-27 20:33:30|||||||||5
1632774820000|2021-09-27 20:33:40|||||||||5
1632774830000|2021-09-27 20:33:50|||||||||6
1632774850000|2021-09-27 20:34:10|||||||||2
1632774860000|2021-09-27 20:34:20|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|102
1632774870000|2021-09-27 20:34:30|||||||||2
1632774880000|2021-09-27 20:34:40|||||||||6
1632774900000|2021-09-27 20:35:00|||||||||1
1632774950000|2021-09-27 20:35:50|||||||||73
1632775100000|2021-09-27 20:38:20|||||||||601
1632775120000|2021-09-27 20:38:40|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|133
1632775130000|2021-09-27 20:38:50|||||||||1
1632775160000|2021-09-27 20:39:20|||||||||124
1632775170000|2021-09-27 20:39:30|||||||||1
1632775210000|2021-09-27 20:40:10|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|237
1632775240000|2021-09-27 20:40:40|16055.1|16051.1|16053.6|16049.6|16055.1|16051.1|16053.6|16049.6|5
1632775250000|2021-09-27 20:40:50|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|6
1632775280000|2021-09-27 20:41:20|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|130
1632775290000|2021-09-27 20:41:30|||||||||2
1632775310000|2021-09-27 20:41:50|||||||||1
1632775360000|2021-09-27 20:42:40|||||||||1
1632775390000|2021-09-27 20:43:10|||||||||2
1632775440000|2021-09-27 20:44:00|||||||||47
1632775510000|2021-09-27 20:45:10|||||||||46
1632775530000|2021-09-27 20:45:30|||||||||1
1632775540000|2021-09-27 20:45:40|||||||||2
1632775550000|2021-09-27 20:45:50|||||||||2
1632775570000|2021-09-27 20:46:10|||||||||25
1632775590000|2021-09-27 20:46:30|||||||||1
1632775610000|2021-09-27 20:46:50|||||||||4
1632775630000|2021-09-27 20:47:10|||||||||2
1632775650000|2021-09-27 20:47:30|||||||||5
1632775660000|2021-09-27 20:47:40|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|61
1632775670000|2021-09-27 20:47:50|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|12
1632775680000|2021-09-27 20:48:00|||||||||7
1632775690000|2021-09-27 20:48:10|||||||||3
1632775700000|2021-09-27 20:48:20|||||||||15
1632775710000|2021-09-27 20:48:30|||||||||11
1632775720000|2021-09-27 20:48:40|||||||||2
1632775740000|2021-09-27 20:49:00|||||||||21
1632775750000|2021-09-27 20:49:10|||||||||37
1632775760000|2021-09-27 20:49:20|||||||||9
1632775770000|2021-09-27 20:49:30|||||||||30
1632775780000|2021-09-27 20:49:40|||||||||13
1632775790000|2021-09-27 20:49:50|||||||||1
1632775810000|2021-09-27 20:50:10|||||||||1
1632775850000|2021-09-27 20:50:50|||||||||20
1632775890000|2021-09-27 20:51:30|||||||||1
1632775900000|2021-09-27 20:51:40|||||||||3
1632775950000|2021-09-27 20:52:30|||||||||1
1632775970000|2021-09-27 20:52:50|||||||||20
1632775980000|2021-09-27 20:53:00|||||||||14
1632775990000|2021-09-27 20:53:10|||||||||306
1632776000000|2021-09-27 20:53:20|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|20
1632776010000|2021-09-27 20:53:30|||||||||59
1632776040000|2021-09-27 20:54:00|||||||||25
1632776050000|2021-09-27 20:54:10|||||||||105
1632776060000|2021-09-27 20:54:20|||||||||7
1632776070000|2021-09-27 20:54:30|||||||||382
1632776090000|2021-09-27 20:54:50|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|39
1632776120000|2021-09-27 20:55:20|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|7
1632776130000|2021-09-27 20:55:30|||||||||2
1632776150000|2021-09-27 20:55:50|||||||||20
1632776190000|2021-09-27 20:56:30|||||||||42
1632776200000|2021-09-27 20:56:40|||||||||79
1632776210000|2021-09-27 20:56:50|||||||||37
1632776220000|2021-09-27 20:57:00|||||||||4
1632776240000|2021-09-27 20:57:20|||||||||26
1632776250000|2021-09-27 20:57:30|||||||||105
1632776270000|2021-09-27 20:57:50|||||||||5
1632776280000|2021-09-27 20:58:00|||||||||36
1632776290000|2021-09-27 20:58:10|||||||||17
1632776300000|2021-09-27 20:58:20|||||||||36
1632776310000|2021-09-27 20:58:30|||||||||19
1632776320000|2021-09-27 20:58:40|||||||||4
1632776330000|2021-09-27 20:58:50|||||||||1
1632776340000|2021-09-27 20:59:00|||||||||19
1632776370000|2021-09-27 20:59:30|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|66
1632776380000|2021-09-27 20:59:40|||||||||32
1632776390000|2021-09-27 20:59:50|||||||||56
1632780000000|2021-09-27 22:00:00|16066.1|16062.1|16062.9|16058.9|16066.1|16062.1|16062.9|16058.9|18
1632780010000|2021-09-27 22:00:10|||||||||4
1632780020000|2021-09-27 22:00:20|||||||||1
1632780040000|2021-09-27 22:00:40|||||||||51
1632780060000|2021-09-27 22:01:00|||||||||3
1632780080000|2021-09-27 22:01:20|||||||||1
1632780160000|2021-09-27 22:02:40|||||||||1
1632780180000|2021-09-27 22:03:00|||||||||1
1632780210000|2021-09-27 22:03:30|||||||||1
1632780240000|2021-09-27 22:04:00|||||||||54
1632780270000|2021-09-27 22:04:30|||||||||11
1632780280000|2021-09-27 22:04:40|||||||||2
1632780300000|2021-09-27 22:05:00|||||||||2
1632780390000|2021-09-27 22:06:30|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|27
1632780490000|2021-09-27 22:08:10|||||||||1
1632780510000|2021-09-27 22:08:30|||||||||1
1632780520000|2021-09-27 22:08:40|||||||||1
1632780610000|2021-09-27 22:10:10|||||||||1
1632780620000|2021-09-27 22:10:20|||||||||1
1632780660000|2021-09-27 22:11:00|||||||||50
1632780750000|2021-09-27 22:12:30|||||||||1
1632780900000|2021-09-27 22:15:00|||||||||1
1632780920000|2021-09-27 22:15:20|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|15
1632780930000|2021-09-27 22:15:30|||||||||1
1632780940000|2021-09-27 22:15:40|||||||||6
1632780990000|2021-09-27 22:16:30|||||||||1
1632781020000|2021-09-27 22:17:00|||||||||30
1632781160000|2021-09-27 22:19:20|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|2
1632781220000|2021-09-27 22:20:20|||||||||10
1632781240000|2021-09-27 22:20:40|||||||||3
1632781280000|2021-09-27 22:21:20|||||||||2
1632781320000|2021-09-27 22:22:00|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|2
1632781400000|2021-09-27 22:23:20|||||||||2
1632781420000|2021-09-27 22:23:40|||||||||3
1632781430000|2021-09-27 22:23:50|||||||||10
1632781440000|2021-09-27 22:24:00|||||||||12
1632781450000|2021-09-27 22:24:10|||||||||1
1632781480000|2021-09-27 22:24:40|||||||||2
1632781500000|2021-09-27 22:25:00|||||||||2
1632781520000|2021-09-27 22:25:20|||||||||1
1632781600000|2021-09-27 22:26:40|||||||||13
1632781640000|2021-09-27 22:27:20|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|61
1632781650000|2021-09-27 22:27:30|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|41
1632781760000|2021-09-27 22:29:20|||||||||13
1632781780000|2021-09-27 22:29:40|||||||||27
1632781820000|2021-09-27 22:30:20|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|39
1632781830000|2021-09-27 22:30:30|||||||||1
1632781860000|2021-09-27 22:31:00|||||||||1
1632781910000|2021-09-27 22:31:50|||||||||1
1632781940000|2021-09-27 22:32:20|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|27
1632781970000|2021-09-27 22:32:50|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|96
1632781980000|2021-09-27 22:33:00|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|2
1632782040000|2021-09-27 22:34:00|||||||||1
1632782200000|2021-09-27 22:36:40|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|5
1632782310000|2021-09-27 22:38:30|||||||||1
1632782350000|2021-09-27 22:39:10|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|34
1632782370000|2021-09-27 22:39:30|||||||||21
1632782420000|2021-09-27 22:40:20|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|21
1632782480000|2021-09-27 22:41:20|||||||||1
1632782560000|2021-09-27 22:42:40|||||||||4
1632782610000|2021-09-27 22:43:30|||||||||2
1632782620000|2021-09-27 22:43:40|||||||||1
1632782640000|2021-09-27 22:44:00|||||||||1
1632782650000|2021-09-27 22:44:10|||||||||3
1632782660000|2021-09-27 22:44:20|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|11
1632782670000|2021-09-27 22:44:30|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|27
1632782700000|2021-09-27 22:45:00|16070.8|16066.8|16070.8|16066.8|16070.8|16066.8|16069.2|16065.2|3
1632782720000|2021-09-27 22:45:20|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|0
1632782740000|2021-09-27 22:45:40|16069.2|16065.2|16072.3|16068.3|16072.3|16068.3|16069.2|16065.2|32
1632782800000|2021-09-27 22:46:40|16070.8|16066.8|16070.8|16066.8|16070.8|16066.8|16069.2|16065.2|1
1632782830000|2021-09-27 22:47:10|||||||||1
1632782840000|2021-09-27 22:47:20|16069.2|16065.2|16070.8|16066.8|16070.8|16066.8|16069.2|16065.2|1
1632782850000|2021-09-27 22:47:30|16069.2|16065.2|16069.2|16065.2|16070.8|16066.8|16069.2|16065.2|7
1632782950000|2021-09-27 22:49:10|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|7
1632782990000|2021-09-27 22:49:50|||||||||100
1632783060000|2021-09-27 22:51:00|16069.2|16065.2|16072.3|16068.3|16072.3|16068.3|16069.2|16065.2|63
1632783090000|2021-09-27 22:51:30|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|12
1632783110000|2021-09-27 22:51:50|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|13
1632783130000|2021-09-27 22:52:10|16070.8|16066.8|16070.8|16066.8|16070.8|16066.8|16070.8|16066.8|1
1632783150000|2021-09-27 22:52:30|16069.2|16065.2|16070.8|16066.8|16072.3|16068.3|16069.2|16065.2|19
1632783190000|2021-09-27 22:53:10|16072.3|16068.3|16070.8|16066.8|16072.3|16068.3|16070.8|16066.8|0
1632783210000|2021-09-27 22:53:30|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|0
1632783380000|2021-09-27 22:56:20|||||||||2
1632783480000|2021-09-27 22:58:00|||||||||11
1632783520000|2021-09-27 22:58:40|||||||||1
1632783530000|2021-09-27 22:58:50|||||||||1
1632783570000|2021-09-27 22:59:30|||||||||1
1632783660000|2021-09-27 23:01:00|||||||||26
1632783820000|2021-09-27 23:03:40|||||||||1
1632783860000|2021-09-27 23:04:20|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|57
1632783960000|2021-09-27 23:06:00|||||||||1
1632783980000|2021-09-27 23:06:20|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|38
1632784000000|2021-09-27 23:06:40|||||||||7
1632784030000|2021-09-27 23:07:10|||||||||1
1632784040000|2021-09-27 23:07:20|||||||||5
1632784060000|2021-09-27 23:07:40|||||||||2
1632784070000|2021-09-27 23:07:50|||||||||3
1632784240000|2021-09-27 23:10:40|||||||||1
1632784280000|2021-09-27 23:11:20|||||||||1
1632784310000|2021-09-27 23:11:50|||||||||1
1632784330000|2021-09-27 23:12:10|||||||||4
1632784370000|2021-09-27 23:12:50|||||||||1
1632784380000|2021-09-27 23:13:00|||||||||69
1632784390000|2021-09-27 23:13:10|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|68
1632784400000|2021-09-27 23:13:20|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|63
1632784410000|2021-09-27 23:13:30|||||||||1
1632784420000|2021-09-27 23:13:40|||||||||1
1632784470000|2021-09-27 23:14:30|||||||||1
1632784560000|2021-09-27 23:16:00|||||||||10
1632784580000|2021-09-27 23:16:20|||||||||1
1632784600000|2021-09-27 23:16:40|||||||||1
1632784610000|2021-09-27 23:16:50|||||||||1
1632784660000|2021-09-27 23:17:40|||||||||1
1632784670000|2021-09-27 23:17:50|||||||||1
1632784680000|2021-09-27 23:18:00|||||||||1
1632784690000|2021-09-27 23:18:10|||||||||1
1632784740000|2021-09-27 23:19:00|||||||||1
1632784780000|2021-09-27 23:19:40|||||||||1
1632784800000|2021-09-27 23:20:00|||||||||8
1632784870000|2021-09-27 23:21:10|||||||||1
1632784950000|2021-09-27 23:22:30|||||||||1
1632784980000|2021-09-27 23:23:00|||||||||1
1632784990000|2021-09-27 23:23:10|||||||||1
1632785000000|2021-09-27 23:23:20|||||||||1
1632785020000|2021-09-27 23:23:40|||||||||1
1632785080000|2021-09-27 23:24:40|||||||||1
1632785100000|2021-09-27 23:25:00|||||||||1
1632785240000|2021-09-27 23:27:20|||||||||1
1632785300000|2021-09-27 23:28:20|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|47
1632785330000|2021-09-27 23:28:50|||||||||1
1632785360000|2021-09-27 23:29:20|||||||||1
1632785440000|2021-09-27 23:30:40|||||||||1
1632785470000|2021-09-27 23:31:10|||||||||1
1632785490000|2021-09-27 23:31:30|||||||||1
1632785510000|2021-09-27 23:31:50|||||||||1
1632785530000|2021-09-27 23:32:10|||||||||82
1632785540000|2021-09-27 23:32:20|||||||||3
1632785560000|2021-09-27 23:32:40|||||||||1
1632785580000|2021-09-27 23:33:00|||||||||76
1632785590000|2021-09-27 23:33:10|||||||||1
1632785610000|2021-09-27 23:33:30|||||||||49
1632785800000|2021-09-27 23:36:40|||||||||1
1632785850000|2021-09-27 23:37:30|||||||||3
1632785890000|2021-09-27 23:38:10|||||||||1
1632785900000|2021-09-27 23:38:20|||||||||8
1632785930000|2021-09-27 23:38:50|||||||||9
1632785950000|2021-09-27 23:39:10|||||||||1
1632786060000|2021-09-27 23:41:00|16058.3|16054.3|16056.7|16052.7|16058.3|16054.3|16056.7|16052.7|82
1632786070000|2021-09-27 23:41:10|||||||||1
1632786100000|2021-09-27 23:41:40|||||||||1
1632786130000|2021-09-27 23:42:10|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|52
1632786150000|2021-09-27 23:42:30|||||||||1
1632786300000|2021-09-27 23:45:00|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|15
1632786320000|2021-09-27 23:45:20|||||||||9
1632786330000|2021-09-27 23:45:30|||||||||3
1632786350000|2021-09-27 23:45:50|||||||||27
1632786360000|2021-09-27 23:46:00|||||||||2
1632786610000|2021-09-27 23:50:10|||||||||1
1632786750000|2021-09-27 23:52:30|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|13
1632786780000|2021-09-27 23:53:00|||||||||4
1632786820000|2021-09-27 23:53:40|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|13
1632786900000|2021-09-27 23:55:00|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|62
1632786930000|2021-09-27 23:55:30|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|20
1632786960000|2021-09-27 23:56:00|||||||||2
1632787240000|2021-09-28 00:00:40|||||||||2
1632787250000|2021-09-28 00:00:50|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|77
1632787260000|2021-09-28 00:01:00|16075.4|16071.4|16072.3|16068.3|16075.4|16071.4|16072.3|16068.3|67
1632787270000|2021-09-28 00:01:10|||||||||13
1632787320000|2021-09-28 00:02:00|||||||||2
1632787380000|2021-09-28 00:03:00|||||||||2
1632787410000|2021-09-28 00:03:30|||||||||1
1632787420000|2021-09-28 00:03:40|16069.2|16065.2|16066.1|16062.1|16069.2|16065.2|16066.1|16062.1|33
1632787430000|2021-09-28 00:03:50|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16066.1|16062.1|43
1632787440000|2021-09-28 00:04:00|16066.1|16062.1|16069.2|16065.2|16069.2|16065.2|16066.1|16062.1|17
1632787460000|2021-09-28 00:04:20|16066.1|16062.1|16069.2|16065.2|16069.2|16065.2|16066.1|16062.1|20
1632787500000|2021-09-28 00:05:00|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|46
1632787670000|2021-09-28 00:07:50|||||||||2
1632787720000|2021-09-28 00:08:40|16070.8|16066.8|16070.8|16066.8|16070.8|16066.8|16069.2|16065.2|83
1632787730000|2021-09-28 00:08:50|16069.2|16065.2|16070.8|16066.8|16072.3|16068.3|16069.2|16065.2|6
1632787740000|2021-09-28 00:09:00|16069.2|16065.2|16072.3|16068.3|16072.3|16068.3|16069.2|16065.2|2
1632787780000|2021-09-28 00:09:40|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|12
1632788000000|2021-09-28 00:13:20|||||||||4
1632788020000|2021-09-28 00:13:40|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|26
1632788090000|2021-09-28 00:14:50|||||||||13
1632788100000|2021-09-28 00:15:00|16069.2|16065.2|16072.3|16068.3|16072.3|16068.3|16069.2|16065.2|15
1632788130000|2021-09-28 00:15:30|||||||||1
1632788160000|2021-09-28 00:16:00|||||||||6
1632788180000|2021-09-28 00:16:20|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|8
1632788190000|2021-09-28 00:16:30|||||||||1
1632788210000|2021-09-28 00:16:50|||||||||1
1632788230000|2021-09-28 00:17:10|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|5
1632788250000|2021-09-28 00:17:30|||||||||7
1632788350000|2021-09-28 00:19:10|||||||||1
1632788410000|2021-09-28 00:20:10|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16
1632788430000|2021-09-28 00:20:30|16073.9|16069.9|16075.4|16071.4|16075.4|16071.4|16072.3|16068.3|38
1632788480000|2021-09-28 00:21:20|||||||||1
1632788530000|2021-09-28 00:22:10|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|3
1632788540000|2021-09-28 00:22:20|||||||||10
1632788550000|2021-09-28 00:22:30|||||||||5
1632788560000|2021-09-28 00:22:40|||||||||5
1632788570000|2021-09-28 00:22:50|16077|16073|16075.4|16071.4|16078.6|16074.6|16075.4|16071.4|23
1632788660000|2021-09-28 00:24:20|||||||||1
1632788750000|2021-09-28 00:25:50|16078.6|16074.6|16075.4|16071.4|16078.6|16074.6|16075.4|16071.4|143
1632788760000|2021-09-28 00:26:00|||||||||1
1632788780000|2021-09-28 00:26:20|||||||||3
1632788790000|2021-09-28 00:26:30|16072.3|16068.3|16075.4|16071.4|16075.4|16071.4|16072.3|16068.3|74
1632788820000|2021-09-28 00:27:00|||||||||1
1632788880000|2021-09-28 00:28:00|||||||||1
1632788940000|2021-09-28 00:29:00|||||||||2
1632788970000|2021-09-28 00:29:30|||||||||1
1632788980000|2021-09-28 00:29:40|||||||||4
1632789000000|2021-09-28 00:30:00|||||||||14
1632789020000|2021-09-28 00:30:20|||||||||1
1632789040000|2021-09-28 00:30:40|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|20
1632789050000|2021-09-28 00:30:50|||||||||3
1632789060000|2021-09-28 00:31:00|||||||||1
1632789080000|2021-09-28 00:31:20|||||||||7
1632789100000|2021-09-28 00:31:40|||||||||16
1632789110000|2021-09-28 00:31:50|||||||||1
1632789120000|2021-09-28 00:32:00|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|2
1632789200000|2021-09-28 00:33:20|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|24
1632789290000|2021-09-28 00:34:50|16077|16073|16075.4|16071.4|16078.6|16074.6|16075.4|16071.4|10
1632789410000|2021-09-28 00:36:50|||||||||4
1632789450000|2021-09-28 00:37:30|||||||||2
1632789660000|2021-09-28 00:41:00|||||||||2
1632789710000|2021-09-28 00:41:50|||||||||1
1632789720000|2021-09-28 00:42:00|||||||||2
1632789740000|2021-09-28 00:42:20|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|5
1632789750000|2021-09-28 00:42:30|16077|16073|16078.6|16074.6|16078.6|16074.6|16075.4|16071.4|16
1632789760000|2021-09-28 00:42:40|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|8
1632789810000|2021-09-28 00:43:30|||||||||10
1632789830000|2021-09-28 00:43:50|||||||||1
1632789910000|2021-09-28 00:45:10|||||||||4
1632789920000|2021-09-28 00:45:20|||||||||5
1632790050000|2021-09-28 00:47:30|||||||||1
1632790080000|2021-09-28 00:48:00|||||||||39
1632790090000|2021-09-28 00:48:10|||||||||1
1632790110000|2021-09-28 00:48:30|||||||||1
1632790130000|2021-09-28 00:48:50|||||||||2
1632790160000|2021-09-28 00:49:20|||||||||4
1632790180000|2021-09-28 00:49:40|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|11
1632790200000|2021-09-28 00:50:00|||||||||1
1632790230000|2021-09-28 00:50:30|||||||||4
1632790270000|2021-09-28 00:51:10|||||||||1
1632790280000|2021-09-28 00:51:20|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|12
1632790290000|2021-09-28 00:51:30|||||||||1
1632790300000|2021-09-28 00:51:40|||||||||2
1632790310000|2021-09-28 00:51:50|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|2
1632790320000|2021-09-28 00:52:00|||||||||111
1632790460000|2021-09-28 00:54:20|16069.2|16065.2|16072.3|16068.3|16072.3|16068.3|16069.2|16065.2|68
1632790470000|2021-09-28 00:54:30|16069.2|16065.2|16072.3|16068.3|16072.3|16068.3|16069.2|16065.2|43
1632790480000|2021-09-28 00:54:40|16070.8|16066.8|16069.2|16065.2|16070.8|16066.8|16069.2|16065.2|3
1632790490000|2021-09-28 00:54:50|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|11
1632790530000|2021-09-28 00:55:30|||||||||3
1632790550000|2021-09-28 00:55:50|||||||||1
1632790560000|2021-09-28 00:56:00|||||||||5
1632790580000|2021-09-28 00:56:20|||||||||2
1632790620000|2021-09-28 00:57:00|||||||||2
1632790680000|2021-09-28 00:58:00|||||||||3
1632790730000|2021-09-28 00:58:50|||||||||3
1632790760000|2021-09-28 00:59:20|||||||||8
1632790770000|2021-09-28 00:59:30|||||||||11
1632790780000|2021-09-28 00:59:40|16070.8|16066.8|16069.2|16065.2|16070.8|16066.8|16069.2|16065.2|13
1632790800000|2021-09-28 01:00:00|||||||||1
1632790810000|2021-09-28 01:00:10|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|12
1632790820000|2021-09-28 01:00:20|||||||||2
1632790840000|2021-09-28 01:00:40|16075.4|16071.4|16072.3|16068.3|16075.4|16071.4|16072.3|16068.3|10
1632791040000|2021-09-28 01:04:00|||||||||5
1632791100000|2021-09-28 01:05:00|||||||||2
1632791130000|2021-09-28 01:05:30|||||||||11
1632791260000|2021-09-28 01:07:40|16073.9|16069.9|16073.9|16069.9|16073.9|16069.9|16073.9|16069.9|31
1632791270000|2021-09-28 01:07:50|16075.4|16071.4|16072.3|16068.3|16075.4|16071.4|16072.3|16068.3|8
1632791280000|2021-09-28 01:08:00|16075.4|16071.4|16073.9|16069.9|16075.4|16071.4|16072.3|16068.3|15
1632791300000|2021-09-28 01:08:20|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|1
1632791310000|2021-09-28 01:08:30|||||||||1
1632791340000|2021-09-28 01:09:00|||||||||4
1632791380000|2021-09-28 01:09:40|||||||||50
1632791400000|2021-09-28 01:10:00|||||||||7
1632791430000|2021-09-28 01:10:30|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|21
1632791450000|2021-09-28 01:10:50|||||||||12
1632791460000|2021-09-28 01:11:00|||||||||4
1632791480000|2021-09-28 01:11:20|||||||||5
1632791490000|2021-09-28 01:11:30|||||||||8
1632791500000|2021-09-28 01:11:40|||||||||5
1632791520000|2021-09-28 01:12:00|||||||||10
1632791650000|2021-09-28 01:14:10|||||||||7
1632791700000|2021-09-28 01:15:00|||||||||2
1632791720000|2021-09-28 01:15:20|||||||||1
1632791750000|2021-09-28 01:15:50|||||||||10
1632791770000|2021-09-28 01:16:10|||||||||2
1632791790000|2021-09-28 01:16:30|||||||||1
1632791800000|2021-09-28 01:16:40|||||||||90
1632791810000|2021-09-28 01:16:50|||||||||36
1632791820000|2021-09-28 01:17:00|||||||||15
1632791830000|2021-09-28 01:17:10|||||||||21
1632791870000|2021-09-28 01:17:50|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|48
1632791880000|2021-09-28 01:18:00|||||||||2
1632791900000|2021-09-28 01:18:20|||||||||13
1632791930000|2021-09-28 01:18:50|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|3
1632792030000|2021-09-28 01:20:30|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|91
1632792120000|2021-09-28 01:22:00|||||||||4
1632792130000|2021-09-28 01:22:10|||||||||1
1632792200000|2021-09-28 01:23:20|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|36
1632792210000|2021-09-28 01:23:30|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|33
1632792220000|2021-09-28 01:23:40|||||||||2
1632792240000|2021-09-28 01:24:00|||||||||3
1632792250000|2021-09-28 01:24:10|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|6
1632792260000|2021-09-28 01:24:20|||||||||1
1632792320000|2021-09-28 01:25:20|||||||||6
1632792330000|2021-09-28 01:25:30|16075.4|16071.4|16078.6|16074.6|16078.6|16074.6|16075.4|16071.4|2
1632792380000|2021-09-28 01:26:20|||||||||1
1632792390000|2021-09-28 01:26:30|||||||||5
1632792410000|2021-09-28 01:26:50|||||||||1
1632792450000|2021-09-28 01:27:30|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|7
1632792490000|2021-09-28 01:28:10|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|22
1632792530000|2021-09-28 01:28:50|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|3
1632792580000|2021-09-28 01:29:40|||||||||1
1632792650000|2021-09-28 01:30:50|||||||||10
1632792670000|2021-09-28 01:31:10|||||||||6
1632792700000|2021-09-28 01:31:40|||||||||2
1632792760000|2021-09-28 01:32:40|||||||||1
1632792780000|2021-09-28 01:33:00|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|24
1632792790000|2021-09-28 01:33:10|||||||||1
1632792810000|2021-09-28 01:33:30|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|7
1632792820000|2021-09-28 01:33:40|||||||||20
1632792910000|2021-09-28 01:35:10|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|12
1632793000000|2021-09-28 01:36:40|||||||||1
1632793060000|2021-09-28 01:37:40|||||||||9
1632793070000|2021-09-28 01:37:50|||||||||11
1632793130000|2021-09-28 01:38:50|||||||||4
1632793350000|2021-09-28 01:42:30|||||||||1
1632793360000|2021-09-28 01:42:40|16075.4|16071.4|16072.3|16068.3|16075.4|16071.4|16072.3|16068.3|26
1632793370000|2021-09-28 01:42:50|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|12
1632793480000|2021-09-28 01:44:40|16072.3|16068.3|16075.4|16071.4|16075.4|16071.4|16072.3|16068.3|20
1632793520000|2021-09-28 01:45:20|||||||||7
1632793530000|2021-09-28 01:45:30|||||||||2
1632793540000|2021-09-28 01:45:40|||||||||2
1632793550000|2021-09-28 01:45:50|||||||||1
1632793620000|2021-09-28 01:47:00|||||||||3
1632793710000|2021-09-28 01:48:30|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|44
1632793770000|2021-09-28 01:49:30|||||||||29
1632793780000|2021-09-28 01:49:40|||||||||13
1632793860000|2021-09-28 01:51:00|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|5
1632793870000|2021-09-28 01:51:10|||||||||7
1632793880000|2021-09-28 01:51:20|||||||||2
1632793890000|2021-09-28 01:51:30|||||||||2
1632793900000|2021-09-28 01:51:40|||||||||1
1632793910000|2021-09-28 01:51:50|||||||||2
1632793920000|2021-09-28 01:52:00|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|27
1632794120000|2021-09-28 01:55:20|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|38
1632794130000|2021-09-28 01:55:30|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|0
1632794180000|2021-09-28 01:56:20|||||||||8
1632794250000|2021-09-28 01:57:30|||||||||6
1632794300000|2021-09-28 01:58:20|||||||||1
1632794320000|2021-09-28 01:58:40|||||||||2
1632794340000|2021-09-28 01:59:00|||||||||1
1632794380000|2021-09-28 01:59:40|||||||||2
1632794390000|2021-09-28 01:59:50|||||||||6
1632794520000|2021-09-28 02:02:00|||||||||2
1632794590000|2021-09-28 02:03:10|||||||||12
1632794600000|2021-09-28 02:03:20|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|39
1632794630000|2021-09-28 02:03:50|||||||||2
1632794650000|2021-09-28 02:04:10|||||||||1
1632794680000|2021-09-28 02:04:40|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|14
1632794710000|2021-09-28 02:05:10|16069.2|16065.2|16066.1|16062.1|16069.2|16065.2|16066.1|16062.1|4
1632794720000|2021-09-28 02:05:20|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|23
1632794770000|2021-09-28 02:06:10|||||||||1
1632794860000|2021-09-28 02:07:40|||||||||1
1632794870000|2021-09-28 02:07:50|||||||||11
1632794890000|2021-09-28 02:08:10|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|13
1632794910000|2021-09-28 02:08:30|||||||||2
1632794920000|2021-09-28 02:08:40|||||||||1
1632794930000|2021-09-28 02:08:50|||||||||1
1632794950000|2021-09-28 02:09:10|||||||||2
1632794960000|2021-09-28 02:09:20|||||||||2
1632794970000|2021-09-28 02:09:30|||||||||3
1632794990000|2021-09-28 02:09:50|||||||||2
1632795010000|2021-09-28 02:10:10|||||||||1
1632795020000|2021-09-28 02:10:20|16069.2|16065.2|16070.8|16066.8|16070.8|16066.8|16069.2|16065.2|59
1632795030000|2021-09-28 02:10:30|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|27
1632795040000|2021-09-28 02:10:40|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|1
1632795110000|2021-09-28 02:11:50|||||||||15
1632795160000|2021-09-28 02:12:40|||||||||2
1632795170000|2021-09-28 02:12:50|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|3
1632795180000|2021-09-28 02:13:00|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|8
1632795200000|2021-09-28 02:13:20|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|2
1632795340000|2021-09-28 02:15:40|||||||||2
1632795360000|2021-09-28 02:16:00|||||||||1
1632795370000|2021-09-28 02:16:10|||||||||18
1632795380000|2021-09-28 02:16:20|||||||||1
1632795390000|2021-09-28 02:16:30|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|2
1632795400000|2021-09-28 02:16:40|||||||||1
1632795410000|2021-09-28 02:16:50|||||||||3
1632795420000|2021-09-28 02:17:00|||||||||20
1632795430000|2021-09-28 02:17:10|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|35
1632795470000|2021-09-28 02:17:50|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|40
1632795500000|2021-09-28 02:18:20|||||||||5
1632795520000|2021-09-28 02:18:40|||||||||1
1632795530000|2021-09-28 02:18:50|||||||||1
1632795540000|2021-09-28 02:19:00|||||||||1
1632795570000|2021-09-28 02:19:30|||||||||2
1632795660000|2021-09-28 02:21:00|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|5
1632795670000|2021-09-28 02:21:10|||||||||3
1632795680000|2021-09-28 02:21:20|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|26
1632795790000|2021-09-28 02:23:10|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|4
1632795810000|2021-09-28 02:23:30|||||||||3
1632795840000|2021-09-28 02:24:00|||||||||1
1632795860000|2021-09-28 02:24:20|||||||||1
1632795870000|2021-09-28 02:24:30|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|9
1632795880000|2021-09-28 02:24:40|||||||||13
1632795890000|2021-09-28 02:24:50|16061.4|16057.4|16062.9|16058.9|16062.9|16058.9|16061.4|16057.4|0
1632795900000|2021-09-28 02:25:00|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|8
1632795930000|2021-09-28 02:25:30|16062.9|16058.9|16059.8|16055.8|16062.9|16058.9|16059.8|16055.8|27
1632795970000|2021-09-28 02:26:10|||||||||29
1632796050000|2021-09-28 02:27:30|||||||||2
1632796060000|2021-09-28 02:27:40|||||||||5
1632796070000|2021-09-28 02:27:50|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|15
1632796120000|2021-09-28 02:28:40|||||||||16
1632796130000|2021-09-28 02:28:50|||||||||10
1632796140000|2021-09-28 02:29:00|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|2
1632796160000|2021-09-28 02:29:20|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|11
1632796210000|2021-09-28 02:30:10|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|4
1632796220000|2021-09-28 02:30:20|16055.1|16051.1|16053.6|16049.6|16055.1|16051.1|16053.6|16049.6|12
1632796260000|2021-09-28 02:31:00|||||||||22
1632796290000|2021-09-28 02:31:30|||||||||2
1632796340000|2021-09-28 02:32:20|16052|16048|16050.4|16046.4|16052|16048|16050.4|16046.4|61
1632796360000|2021-09-28 02:32:40|||||||||1
1632796390000|2021-09-28 02:33:10|16053.6|16049.6|16050.4|16046.4|16053.6|16049.6|16050.4|16046.4|57
1632796410000|2021-09-28 02:33:30|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|3
1632796430000|2021-09-28 02:33:50|||||||||11
1632796460000|2021-09-28 02:34:20|||||||||41
1632796520000|2021-09-28 02:35:20|||||||||1
1632796530000|2021-09-28 02:35:30|||||||||1
1632796590000|2021-09-28 02:36:30|||||||||3
1632796640000|2021-09-28 02:37:20|||||||||1
1632796650000|2021-09-28 02:37:30|||||||||1
1632796670000|2021-09-28 02:37:50|||||||||13
1632796680000|2021-09-28 02:38:00|||||||||51
1632796700000|2021-09-28 02:38:20|||||||||1
1632796720000|2021-09-28 02:38:40|||||||||1
1632796750000|2021-09-28 02:39:10|||||||||63
1632796760000|2021-09-28 02:39:20|||||||||2
1632796780000|2021-09-28 02:39:40|||||||||1
1632796790000|2021-09-28 02:39:50|||||||||3
1632796800000|2021-09-28 02:40:00|||||||||14
1632796830000|2021-09-28 02:40:30|||||||||1
1632796850000|2021-09-28 02:40:50|||||||||1
1632796860000|2021-09-28 02:41:00|||||||||1
1632796870000|2021-09-28 02:41:10|||||||||2
1632796890000|2021-09-28 02:41:30|||||||||6
1632796900000|2021-09-28 02:41:40|||||||||1
1632796910000|2021-09-28 02:41:50|||||||||8
1632796920000|2021-09-28 02:42:00|||||||||1
1632796940000|2021-09-28 02:42:20|||||||||1
1632796950000|2021-09-28 02:42:30|||||||||2
1632796960000|2021-09-28 02:42:40|||||||||1
1632796970000|2021-09-28 02:42:50|||||||||22
1632796980000|2021-09-28 02:43:00|||||||||1
1632796990000|2021-09-28 02:43:10|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|27
1632797000000|2021-09-28 02:43:20|||||||||1
1632797030000|2021-09-28 02:43:50|||||||||1
1632797040000|2021-09-28 02:44:00|||||||||1
1632797060000|2021-09-28 02:44:20|||||||||2
1632797080000|2021-09-28 02:44:40|||||||||1
1632797100000|2021-09-28 02:45:00|||||||||9
1632797120000|2021-09-28 02:45:20|||||||||1
1632797160000|2021-09-28 02:46:00|||||||||1
1632797170000|2021-09-28 02:46:10|16041.1|16037.1|16044.2|16040.2|16044.2|16040.2|16041.1|16037.1|30
1632797180000|2021-09-28 02:46:20|16042.6|16038.6|16044.2|16040.2|16044.2|16040.2|16042.6|16038.6|23
1632797190000|2021-09-28 02:46:30|||||||||1
1632797200000|2021-09-28 02:46:40|||||||||1
1632797230000|2021-09-28 02:47:10|||||||||2
1632797240000|2021-09-28 02:47:20|||||||||2
1632797290000|2021-09-28 02:48:10|||||||||1
1632797310000|2021-09-28 02:48:30|||||||||2
1632797320000|2021-09-28 02:48:40|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|9
1632797340000|2021-09-28 02:49:00|||||||||1
1632797370000|2021-09-28 02:49:30|||||||||1
1632797420000|2021-09-28 02:50:20|||||||||3
1632797430000|2021-09-28 02:50:30|||||||||3
1632797460000|2021-09-28 02:51:00|||||||||1
1632797470000|2021-09-28 02:51:10|||||||||5
1632797490000|2021-09-28 02:51:30|||||||||1
1632797520000|2021-09-28 02:52:00|||||||||1
1632797540000|2021-09-28 02:52:20|||||||||1
1632797550000|2021-09-28 02:52:30|||||||||3
1632797560000|2021-09-28 02:52:40|||||||||1
1632797570000|2021-09-28 02:52:50|||||||||9
1632797580000|2021-09-28 02:53:00|||||||||1
1632797620000|2021-09-28 02:53:40|||||||||1
1632797680000|2021-09-28 02:54:40|||||||||52
1632797690000|2021-09-28 02:54:50|||||||||3
1632797700000|2021-09-28 02:55:00|||||||||1
1632797710000|2021-09-28 02:55:10|||||||||1
1632797830000|2021-09-28 02:57:10|16037.9|16033.9|16034.8|16030.8|16037.9|16033.9|16034.8|16030.8|100
1632797880000|2021-09-28 02:58:00|16033.3|16029.3|16034.8|16030.8|16034.8|16030.8|16033.3|16029.3|30
1632797920000|2021-09-28 02:58:40|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|3
1632797930000|2021-09-28 02:58:50|||||||||1
1632797970000|2021-09-28 02:59:30|||||||||2
1632798020000|2021-09-28 03:00:20|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|23
1632798030000|2021-09-28 03:00:30|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|7
1632798050000|2021-09-28 03:00:50|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16031.7|16027.7|37
1632798060000|2021-09-28 03:01:00|||||||||2
1632798100000|2021-09-28 03:01:40|||||||||1
1632798170000|2021-09-28 03:02:50|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|3
1632798180000|2021-09-28 03:03:00|16033.3|16029.3|16031.7|16027.7|16033.3|16029.3|16031.7|16027.7|12
1632798230000|2021-09-28 03:03:50|||||||||2
1632798270000|2021-09-28 03:04:30|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|30
1632798280000|2021-09-28 03:04:40|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|4
1632798290000|2021-09-28 03:04:50|||||||||4
1632798310000|2021-09-28 03:05:10|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|20
1632798320000|2021-09-28 03:05:20|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|1
1632798330000|2021-09-28 03:05:30|16034.8|16030.8|16031.7|16027.7|16034.8|16030.8|16031.7|16027.7|16
1632798340000|2021-09-28 03:05:40|16034.8|16030.8|16031.7|16027.7|16034.8|16030.8|16031.7|16027.7|16
1632798360000|2021-09-28 03:06:00|16033.3|16029.3|16034.8|16030.8|16034.8|16030.8|16033.3|16029.3|13
1632798370000|2021-09-28 03:06:10|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|4
1632798400000|2021-09-28 03:06:40|16034.8|16030.8|16033.3|16029.3|16034.8|16030.8|16033.3|16029.3|22
1632798410000|2021-09-28 03:06:50|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|0
1632798420000|2021-09-28 03:07:00|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|4
1632798430000|2021-09-28 03:07:10|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|0
1632798440000|2021-09-28 03:07:20|16034.8|16030.8|16031.7|16027.7|16034.8|16030.8|16031.7|16027.7|28
1632798470000|2021-09-28 03:07:50|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|4
1632798480000|2021-09-28 03:08:00|16033.3|16029.3|16031.7|16027.7|16033.3|16029.3|16031.7|16027.7|5
1632798520000|2021-09-28 03:08:40|||||||||1
1632798540000|2021-09-28 03:09:00|||||||||8
1632798550000|2021-09-28 03:09:10|||||||||2
1632798690000|2021-09-28 03:11:30|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16033.3|16029.3|38
1632798720000|2021-09-28 03:12:00|||||||||4
1632798790000|2021-09-28 03:13:10|16031.7|16027.7|16034.8|16030.8|16034.8|16030.8|16031.7|16027.7|19
1632798800000|2021-09-28 03:13:20|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|1
1632798810000|2021-09-28 03:13:30|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|38
1632798820000|2021-09-28 03:13:40|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|202
1632798830000|2021-09-28 03:13:50|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|5
1632798840000|2021-09-28 03:14:00|||||||||3
1632798880000|2021-09-28 03:14:40|||||||||5
1632798900000|2021-09-28 03:15:00|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|26
1632798910000|2021-09-28 03:15:10|||||||||18
1632798950000|2021-09-28 03:15:50|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|212
1632799040000|2021-09-28 03:17:20|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|74
1632799050000|2021-09-28 03:17:30|||||||||1
1632799110000|2021-09-28 03:18:30|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|30
1632799120000|2021-09-28 03:18:40|||||||||41
1632799190000|2021-09-28 03:19:50|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|95
1632799260000|2021-09-28 03:21:00|||||||||3
1632799280000|2021-09-28 03:21:20|||||||||10
1632799300000|2021-09-28 03:21:40|||||||||1
1632799310000|2021-09-28 03:21:50|||||||||1
1632799470000|2021-09-28 03:24:30|||||||||1
1632799480000|2021-09-28 03:24:40|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|304
1632799520000|2021-09-28 03:25:20|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|73
1632799550000|2021-09-28 03:25:50|||||||||50
1632799560000|2021-09-28 03:26:00|||||||||1
1632799570000|2021-09-28 03:26:10|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|26
1632799580000|2021-09-28 03:26:20|||||||||1
1632799600000|2021-09-28 03:26:40|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|17
1632799610000|2021-09-28 03:26:50|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|66
1632799620000|2021-09-28 03:27:00|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|14
1632799650000|2021-09-28 03:27:30|||||||||1
1632799710000|2021-09-28 03:28:30|||||||||1
1632799730000|2021-09-28 03:28:50|||||||||8
1632799770000|2021-09-28 03:29:30|||||||||1
1632799800000|2021-09-28 03:30:00|||||||||5
1632799820000|2021-09-28 03:30:20|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|125
1632799840000|2021-09-28 03:30:40|||||||||33
1632799860000|2021-09-28 03:31:00|16017.6|16013.6|16019.2|16015.2|16019.2|16015.2|16017.6|16013.6|67
1632799870000|2021-09-28 03:31:10|16016.1|16012.1|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|39
1632799880000|2021-09-28 03:31:20|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|23
1632799890000|2021-09-28 03:31:30|||||||||4
1632799900000|2021-09-28 03:31:40|16016.1|16012.1|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|16
1632799950000|2021-09-28 03:32:30|||||||||13
1632799960000|2021-09-28 03:32:40|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|20
1632799980000|2021-09-28 03:33:00|||||||||5
1632800060000|2021-09-28 03:34:20|||||||||1
1632800080000|2021-09-28 03:34:40|||||||||1
1632800100000|2021-09-28 03:35:00|||||||||9
1632800110000|2021-09-28 03:35:10|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|1
1632800120000|2021-09-28 03:35:20|||||||||5
1632800170000|2021-09-28 03:36:10|||||||||6
1632800180000|2021-09-28 03:36:20|||||||||2
1632800190000|2021-09-28 03:36:30|||||||||26
1632800200000|2021-09-28 03:36:40|||||||||70
1632800250000|2021-09-28 03:37:30|||||||||30
1632800260000|2021-09-28 03:37:40|||||||||3
1632800280000|2021-09-28 03:38:00|||||||||75
1632800290000|2021-09-28 03:38:10|||||||||30
1632800300000|2021-09-28 03:38:20|||||||||1
1632800310000|2021-09-28 03:38:30|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|104
1632800320000|2021-09-28 03:38:40|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|152
1632800330000|2021-09-28 03:38:50|||||||||11
1632800350000|2021-09-28 03:39:10|||||||||10
1632800360000|2021-09-28 03:39:20|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|21
1632800370000|2021-09-28 03:39:30|||||||||7
1632800380000|2021-09-28 03:39:40|16014.5|16010.5|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|65
1632800400000|2021-09-28 03:40:00|16014.5|16010.5|16012.9|16008.9|16014.5|16010.5|16012.9|16008.9|12
1632800410000|2021-09-28 03:40:10|||||||||7
1632800430000|2021-09-28 03:40:30|||||||||1
1632800440000|2021-09-28 03:40:40|||||||||1
1632800460000|2021-09-28 03:41:00|16014.5|16010.5|16016.1|16012.1|16016.1|16012.1|16014.5|16010.5|74
1632800470000|2021-09-28 03:41:10|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|34
1632800480000|2021-09-28 03:41:20|||||||||1
1632800490000|2021-09-28 03:41:30|||||||||5
1632800500000|2021-09-28 03:41:40|||||||||1
1632800510000|2021-09-28 03:41:50|16009.8|16005.8|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|287
1632800520000|2021-09-28 03:42:00|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|149
1632800530000|2021-09-28 03:42:10|||||||||76
1632800540000|2021-09-28 03:42:20|||||||||16
1632800560000|2021-09-28 03:42:40|||||||||3
1632800570000|2021-09-28 03:42:50|||||||||5
1632800600000|2021-09-28 03:43:20|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16
1632800610000|2021-09-28 03:43:30|16009.8|16005.8|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|200
1632800620000|2021-09-28 03:43:40|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|13
1632800630000|2021-09-28 03:43:50|||||||||213
1632800640000|2021-09-28 03:44:00|16011.4|16007.4|16009.8|16005.8|16011.4|16007.4|16009.8|16005.8|23
1632800670000|2021-09-28 03:44:30|||||||||3
1632800720000|2021-09-28 03:45:20|||||||||30
1632800750000|2021-09-28 03:45:50|16012.9|16008.9|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|6
1632800760000|2021-09-28 03:46:00|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|7
1632800770000|2021-09-28 03:46:10|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|13
1632800780000|2021-09-28 03:46:20|||||||||14
1632800790000|2021-09-28 03:46:30|||||||||1
1632800820000|2021-09-28 03:47:00|||||||||1
1632800830000|2021-09-28 03:47:10|||||||||2
1632800850000|2021-09-28 03:47:30|||||||||1
1632800880000|2021-09-28 03:48:00|||||||||10
1632800890000|2021-09-28 03:48:10|||||||||5
1632800940000|2021-09-28 03:49:00|||||||||5
1632800950000|2021-09-28 03:49:10|||||||||1
1632800960000|2021-09-28 03:49:20|||||||||1
1632800990000|2021-09-28 03:49:50|||||||||1
1632801020000|2021-09-28 03:50:20|||||||||1
1632801030000|2021-09-28 03:50:30|||||||||3
1632801040000|2021-09-28 03:50:40|||||||||2
1632801070000|2021-09-28 03:51:10|||||||||6
1632801080000|2021-09-28 03:51:20|||||||||1
1632801100000|2021-09-28 03:51:40|||||||||1
1632801140000|2021-09-28 03:52:20|||||||||2
1632801170000|2021-09-28 03:52:50|||||||||10
1632801190000|2021-09-28 03:53:10|||||||||2
1632801200000|2021-09-28 03:53:20|||||||||1
1632801210000|2021-09-28 03:53:30|||||||||1
1632801230000|2021-09-28 03:53:50|||||||||1
1632801240000|2021-09-28 03:54:00|||||||||8
1632801260000|2021-09-28 03:54:20|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|14
1632801270000|2021-09-28 03:54:30|||||||||1
1632801290000|2021-09-28 03:54:50|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|22
1632801500000|2021-09-28 03:58:20|||||||||153
1632801510000|2021-09-28 03:58:30|||||||||1
1632801520000|2021-09-28 03:58:40|||||||||144
1632801600000|2021-09-28 04:00:00|||||||||2
1632801690000|2021-09-28 04:01:30|||||||||50
1632801780000|2021-09-28 04:03:00|||||||||5
1632801810000|2021-09-28 04:03:30|||||||||1
1632801840000|2021-09-28 04:04:00|||||||||2
1632801850000|2021-09-28 04:04:10|||||||||1
1632801860000|2021-09-28 04:04:20|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|34
1632801870000|2021-09-28 04:04:30|||||||||1
1632801890000|2021-09-28 04:04:50|||||||||6
1632801970000|2021-09-28 04:06:10|||||||||11
1632801980000|2021-09-28 04:06:20|||||||||2
1632802000000|2021-09-28 04:06:40|||||||||4
1632802040000|2021-09-28 04:07:20|||||||||2
1632802060000|2021-09-28 04:07:40|||||||||15
1632802110000|2021-09-28 04:08:30|||||||||3
1632802150000|2021-09-28 04:09:10|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|24
1632802160000|2021-09-28 04:09:20|||||||||1
1632802180000|2021-09-28 04:09:40|||||||||1
1632802220000|2021-09-28 04:10:20|||||||||1
1632802230000|2021-09-28 04:10:30|||||||||2
1632802250000|2021-09-28 04:10:50|||||||||2
1632802270000|2021-09-28 04:11:10|||||||||1
1632802280000|2021-09-28 04:11:20|||||||||2
1632802310000|2021-09-28 04:11:50|||||||||10
1632802320000|2021-09-28 04:12:00|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|61
1632802410000|2021-09-28 04:13:30|||||||||9
1632802510000|2021-09-28 04:15:10|||||||||21
1632802530000|2021-09-28 04:15:30|||||||||2
1632802560000|2021-09-28 04:16:00|||||||||1
1632802600000|2021-09-28 04:16:40|||||||||1
1632802620000|2021-09-28 04:17:00|||||||||1
1632802680000|2021-09-28 04:18:00|||||||||1
1632802720000|2021-09-28 04:18:40|||||||||1
1632802740000|2021-09-28 04:19:00|||||||||2
1632803000000|2021-09-28 04:23:20|||||||||5
1632803030000|2021-09-28 04:23:50|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|15
1632803050000|2021-09-28 04:24:10|||||||||1
1632803070000|2021-09-28 04:24:30|||||||||1
1632803090000|2021-09-28 04:24:50|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|36
1632803150000|2021-09-28 04:25:50|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|23
1632803300000|2021-09-28 04:28:20|||||||||1
1632803370000|2021-09-28 04:29:30|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|2
1632803380000|2021-09-28 04:29:40|||||||||1
1632803400000|2021-09-28 04:30:00|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|19
1632803410000|2021-09-28 04:30:10|||||||||1
1632803500000|2021-09-28 04:31:40|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|3
1632803510000|2021-09-28 04:31:50|||||||||1
1632803540000|2021-09-28 04:32:20|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16014.5|16010.5|34
1632803550000|2021-09-28 04:32:30|||||||||4
1632803560000|2021-09-28 04:32:40|||||||||1
1632803640000|2021-09-28 04:34:00|||||||||2
1632803850000|2021-09-28 04:37:30|||||||||2
1632803860000|2021-09-28 04:37:40|||||||||2
1632803940000|2021-09-28 04:39:00|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|5
1632804050000|2021-09-28 04:40:50|||||||||1
1632804080000|2021-09-28 04:41:20|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|22
1632804090000|2021-09-28 04:41:30|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|2
1632804110000|2021-09-28 04:41:50|16014.5|16010.5|16014.5|16010.5|16014.5|16010.5|16014.5|16010.5|2
1632804120000|2021-09-28 04:42:00|16012.9|16008.9|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|6
1632804130000|2021-09-28 04:42:10|16014.5|16010.5|16012.9|16008.9|16014.5|16010.5|16012.9|16008.9|1
1632804240000|2021-09-28 04:44:00|||||||||1
1632804280000|2021-09-28 04:44:40|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|7
1632804300000|2021-09-28 04:45:00|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|2
1632804320000|2021-09-28 04:45:20|16014.5|16010.5|16014.5|16010.5|16014.5|16010.5|16014.5|16010.5|0
1632804330000|2021-09-28 04:45:30|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|0
1632804350000|2021-09-28 04:45:50|||||||||1
1632804540000|2021-09-28 04:49:00|||||||||2
1632804600000|2021-09-28 04:50:00|||||||||9
1632804990000|2021-09-28 04:56:30|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|21
1632805070000|2021-09-28 04:57:50|||||||||1
1632805080000|2021-09-28 04:58:00|||||||||3
1632805110000|2021-09-28 04:58:30|||||||||69
1632805120000|2021-09-28 04:58:40|||||||||2
1632805130000|2021-09-28 04:58:50|||||||||1
1632805150000|2021-09-28 04:59:10|||||||||3
1632805160000|2021-09-28 04:59:20|||||||||5
1632805170000|2021-09-28 04:59:30|||||||||5
1632805180000|2021-09-28 04:59:40|||||||||5
1632805190000|2021-09-28 04:59:50|||||||||4
1632805210000|2021-09-28 05:00:10|||||||||112
1632805310000|2021-09-28 05:01:50|16011.4|16007.4|16012.9|16008.9|16012.9|16008.9|16011.4|16007.4|46
1632805320000|2021-09-28 05:02:00|16009.8|16005.8|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|16
1632805340000|2021-09-28 05:02:20|||||||||20
1632805370000|2021-09-28 05:02:50|||||||||1
1632805420000|2021-09-28 05:03:40|||||||||50
1632805440000|2021-09-28 05:04:00|||||||||2
1632805450000|2021-09-28 05:04:10|||||||||4
1632805500000|2021-09-28 05:05:00|||||||||1
1632805510000|2021-09-28 05:05:10|||||||||2
1632805530000|2021-09-28 05:05:30|||||||||1
1632805560000|2021-09-28 05:06:00|16006.7|16002.7|16009.8|16005.8|16009.8|16005.8|16006.7|16002.7|127
1632805580000|2021-09-28 05:06:20|||||||||75
1632805610000|2021-09-28 05:06:50|||||||||1
1632805660000|2021-09-28 05:07:40|||||||||1
1632805680000|2021-09-28 05:08:00|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|42
1632805700000|2021-09-28 05:08:20|||||||||2
1632805720000|2021-09-28 05:08:40|||||||||1
1632805740000|2021-09-28 05:09:00|||||||||1
1632805750000|2021-09-28 05:09:10|||||||||2
1632805780000|2021-09-28 05:09:40|||||||||4
1632805800000|2021-09-28 05:10:00|||||||||10
1632805810000|2021-09-28 05:10:10|||||||||1
1632805860000|2021-09-28 05:11:00|||||||||1
1632805870000|2021-09-28 05:11:10|||||||||1
1632805900000|2021-09-28 05:11:40|||||||||1
1632805920000|2021-09-28 05:12:00|||||||||1
1632805930000|2021-09-28 05:12:10|||||||||1
1632805960000|2021-09-28 05:12:40|||||||||1
1632805990000|2021-09-28 05:13:10|||||||||1
1632806010000|2021-09-28 05:13:30|||||||||424
1632806020000|2021-09-28 05:13:40|||||||||7
1632806030000|2021-09-28 05:13:50|||||||||3
1632806050000|2021-09-28 05:14:10|||||||||1
1632806060000|2021-09-28 05:14:20|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|41
1632806070000|2021-09-28 05:14:30|||||||||56
1632806090000|2021-09-28 05:14:50|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|58
1632806110000|2021-09-28 05:15:10|||||||||5
1632806140000|2021-09-28 05:15:40|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|21
1632806150000|2021-09-28 05:15:50|||||||||5
1632806160000|2021-09-28 05:16:00|||||||||2
1632806270000|2021-09-28 05:17:50|||||||||2
1632806310000|2021-09-28 05:18:30|||||||||1
1632806340000|2021-09-28 05:19:00|||||||||2
1632806360000|2021-09-28 05:19:20|||||||||1
1632806390000|2021-09-28 05:19:50|||||||||1
1632806400000|2021-09-28 05:20:00|||||||||8
1632806420000|2021-09-28 05:20:20|||||||||1
1632806450000|2021-09-28 05:20:50|||||||||1
1632806470000|2021-09-28 05:21:10|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|169
1632806510000|2021-09-28 05:21:50|||||||||12
1632806560000|2021-09-28 05:22:40|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|5
1632806570000|2021-09-28 05:22:50|||||||||3
1632806580000|2021-09-28 05:23:00|||||||||2
1632806660000|2021-09-28 05:24:20|||||||||7
1632806670000|2021-09-28 05:24:30|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|52
1632806680000|2021-09-28 05:24:40|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|11
1632806690000|2021-09-28 05:24:50|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16
1632806720000|2021-09-28 05:25:20|||||||||10
1632806730000|2021-09-28 05:25:30|16003.6|15999.6|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|23
1632806800000|2021-09-28 05:26:40|16003.6|15999.6|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|24
1632806810000|2021-09-28 05:26:50|||||||||3
1632806840000|2021-09-28 05:27:20|||||||||10
1632806900000|2021-09-28 05:28:20|16003.6|15999.6|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|77
1632806910000|2021-09-28 05:28:30|||||||||2
1632806930000|2021-09-28 05:28:50|||||||||10
1632806940000|2021-09-28 05:29:00|||||||||1
1632806950000|2021-09-28 05:29:10|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|26
1632806970000|2021-09-28 05:29:30|||||||||2
1632806990000|2021-09-28 05:29:50|||||||||1
1632807020000|2021-09-28 05:30:20|||||||||1
1632807070000|2021-09-28 05:31:10|||||||||1
1632807090000|2021-09-28 05:31:30|||||||||100
1632807110000|2021-09-28 05:31:50|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|12
1632807130000|2021-09-28 05:32:10|||||||||3
1632807170000|2021-09-28 05:32:50|||||||||1
1632807230000|2021-09-28 05:33:50|||||||||1
1632807240000|2021-09-28 05:34:00|||||||||3
1632807260000|2021-09-28 05:34:20|||||||||2
1632807270000|2021-09-28 05:34:30|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|2
1632807310000|2021-09-28 05:35:10|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16
1632807320000|2021-09-28 05:35:20|||||||||11
1632807330000|2021-09-28 05:35:30|||||||||1
1632807370000|2021-09-28 05:36:10|||||||||1
1632807410000|2021-09-28 05:36:50|||||||||2
1632807430000|2021-09-28 05:37:10|||||||||1
1632807450000|2021-09-28 05:37:30|||||||||2
1632807470000|2021-09-28 05:37:50|||||||||1
1632807550000|2021-09-28 05:39:10|||||||||1
1632807570000|2021-09-28 05:39:30|||||||||1
1632807600000|2021-09-28 05:40:00|||||||||1
1632807630000|2021-09-28 05:40:30|||||||||1
1632807670000|2021-09-28 05:41:10|||||||||1
1632807710000|2021-09-28 05:41:50|||||||||2
1632807730000|2021-09-28 05:42:10|||||||||1
1632807750000|2021-09-28 05:42:30|||||||||2
1632807770000|2021-09-28 05:42:50|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|22
1632807810000|2021-09-28 05:43:30|||||||||1
1632807830000|2021-09-28 05:43:50|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|12
1632807870000|2021-09-28 05:44:30|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|79
1632807880000|2021-09-28 05:44:40|16012.9|16008.9|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|14
1632807890000|2021-09-28 05:44:50|16012.9|16008.9|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|45
1632807900000|2021-09-28 05:45:00|||||||||41
1632807910000|2021-09-28 05:45:10|16009.8|16005.8|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|139
1632807920000|2021-09-28 05:45:20|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|20
1632807930000|2021-09-28 05:45:30|||||||||15
1632808000000|2021-09-28 05:46:40|||||||||3
1632808030000|2021-09-28 05:47:10|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|65
1632808050000|2021-09-28 05:47:30|||||||||38
1632808060000|2021-09-28 05:47:40|||||||||51
1632808100000|2021-09-28 05:48:20|||||||||1
1632808120000|2021-09-28 05:48:40|||||||||1
1632808130000|2021-09-28 05:48:50|||||||||1
1632808140000|2021-09-28 05:49:00|||||||||3
1632808160000|2021-09-28 05:49:20|||||||||1
1632808190000|2021-09-28 05:49:50|||||||||35
1632808200000|2021-09-28 05:50:00|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|2
1632808210000|2021-09-28 05:50:10|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|22
1632808220000|2021-09-28 05:50:20|||||||||4
1632808250000|2021-09-28 05:50:50|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|25
1632808270000|2021-09-28 05:51:10|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|33
1632808280000|2021-09-28 05:51:20|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|15
1632808290000|2021-09-28 05:51:30|||||||||5
1632808320000|2021-09-28 05:52:00|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|2
1632808330000|2021-09-28 05:52:10|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|27
1632808370000|2021-09-28 05:52:50|||||||||2
1632808380000|2021-09-28 05:53:00|||||||||1
1632808390000|2021-09-28 05:53:10|||||||||5
1632808400000|2021-09-28 05:53:20|||||||||1
1632808410000|2021-09-28 05:53:30|||||||||2
1632808440000|2021-09-28 05:54:00|||||||||9
1632808490000|2021-09-28 05:54:50|||||||||331
1632808500000|2021-09-28 05:55:00|||||||||2
1632808510000|2021-09-28 05:55:10|16000.4|15996.4|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|112
1632808520000|2021-09-28 05:55:20|||||||||1
1632808530000|2021-09-28 05:55:30|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|11
1632808540000|2021-09-28 05:55:40|||||||||19
1632808550000|2021-09-28 05:55:50|||||||||10
1632808560000|2021-09-28 05:56:00|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|63
1632808570000|2021-09-28 05:56:10|||||||||11
1632808600000|2021-09-28 05:56:40|||||||||90
1632808610000|2021-09-28 05:56:50|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|32
1632808620000|2021-09-28 05:57:00|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|70
1632808630000|2021-09-28 05:57:10|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|44
1632808640000|2021-09-28 05:57:20|||||||||7
1632808660000|2021-09-28 05:57:40|||||||||1
1632808670000|2021-09-28 05:57:50|||||||||47
1632808700000|2021-09-28 05:58:20|||||||||25
1632808710000|2021-09-28 05:58:30|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|68
1632808720000|2021-09-28 05:58:40|||||||||2
1632808730000|2021-09-28 05:58:50|||||||||1
1632808740000|2021-09-28 05:59:00|||||||||1
1632808750000|2021-09-28 05:59:10|15995.8|15991.8|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|35
1632808760000|2021-09-28 05:59:20|||||||||6
1632808770000|2021-09-28 05:59:30|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|23
1632808800000|2021-09-28 06:00:00|||||||||25
1632808830000|2021-09-28 06:00:30|15991.1|15987.1|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|84
1632808840000|2021-09-28 06:00:40|15992.6|15988.6|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|44
1632808850000|2021-09-28 06:00:50|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|5
1632808860000|2021-09-28 06:01:00|||||||||3
1632808870000|2021-09-28 06:01:10|||||||||39
1632808880000|2021-09-28 06:01:20|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|30
1632808890000|2021-09-28 06:01:30|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|102
1632808900000|2021-09-28 06:01:40|||||||||1
1632808910000|2021-09-28 06:01:50|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|24
1632808920000|2021-09-28 06:02:00|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|254
1632808930000|2021-09-28 06:02:10|||||||||1
1632808950000|2021-09-28 06:02:30|||||||||9
1632808990000|2021-09-28 06:03:10|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|75
1632809000000|2021-09-28 06:03:20|||||||||1
1632809020000|2021-09-28 06:03:40|||||||||1
1632809030000|2021-09-28 06:03:50|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|25
1632809040000|2021-09-28 06:04:00|||||||||6
1632809050000|2021-09-28 06:04:10|||||||||1
1632809060000|2021-09-28 06:04:20|||||||||5
1632809100000|2021-09-28 06:05:00|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|32
1632809110000|2021-09-28 06:05:10|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|24
1632809120000|2021-09-28 06:05:20|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|226
1632809130000|2021-09-28 06:05:30|16000.4|15996.4|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|32
1632809140000|2021-09-28 06:05:40|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|48
1632809150000|2021-09-28 06:05:50|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15
1632809160000|2021-09-28 06:06:00|||||||||10
1632809180000|2021-09-28 06:06:20|||||||||13
1632809190000|2021-09-28 06:06:30|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|25
1632809200000|2021-09-28 06:06:40|||||||||8
1632809210000|2021-09-28 06:06:50|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|19
1632809230000|2021-09-28 06:07:10|||||||||9
1632809240000|2021-09-28 06:07:20|||||||||5
1632809250000|2021-09-28 06:07:30|||||||||1
1632809280000|2021-09-28 06:08:00|16000.4|15996.4|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|79
1632809290000|2021-09-28 06:08:10|16000.4|15996.4|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|9
1632809300000|2021-09-28 06:08:20|||||||||1
1632809310000|2021-09-28 06:08:30|||||||||1
1632809350000|2021-09-28 06:09:10|||||||||2
1632809380000|2021-09-28 06:09:40|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|21
1632809390000|2021-09-28 06:09:50|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|24
1632809400000|2021-09-28 06:10:00|||||||||10
1632809410000|2021-09-28 06:10:10|||||||||5
1632809430000|2021-09-28 06:10:30|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|21
1632809440000|2021-09-28 06:10:40|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|10
1632809470000|2021-09-28 06:11:10|||||||||1
1632809480000|2021-09-28 06:11:20|16000.4|15996.4|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|109
1632809490000|2021-09-28 06:11:30|||||||||26
1632809500000|2021-09-28 06:11:40|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|7
1632809510000|2021-09-28 06:11:50|||||||||27
1632809530000|2021-09-28 06:12:10|||||||||6
1632809550000|2021-09-28 06:12:30|||||||||1
1632809570000|2021-09-28 06:12:50|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|87
1632809590000|2021-09-28 06:13:10|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|40
1632809600000|2021-09-28 06:13:20|15991.1|15987.1|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|53
1632809610000|2021-09-28 06:13:30|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|28
1632809630000|2021-09-28 06:13:50|||||||||1
1632809690000|2021-09-28 06:14:50|||||||||1
1632809750000|2021-09-28 06:15:50|15989.5|15985.5|15987.9|15983.9|15989.5|15985.5|15987.9|15983.9|121
1632809770000|2021-09-28 06:16:10|||||||||31
1632809780000|2021-09-28 06:16:20|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|66
1632809790000|2021-09-28 06:16:30|||||||||1
1632809820000|2021-09-28 06:17:00|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|135
1632809830000|2021-09-28 06:17:10|||||||||48
1632809840000|2021-09-28 06:17:20|15992.6|15988.6|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|36
1632809850000|2021-09-28 06:17:30|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|59
1632809860000|2021-09-28 06:17:40|15991.1|15987.1|15984.8|15980.8|15991.1|15987.1|15984.8|15980.8|100
1632809880000|2021-09-28 06:18:00|15981.7|15977.7|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|97
1632809900000|2021-09-28 06:18:20|||||||||111
1632809920000|2021-09-28 06:18:40|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|20
1632809930000|2021-09-28 06:18:50|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|13
1632809960000|2021-09-28 06:19:20|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|93
1632809970000|2021-09-28 06:19:30|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|78
1632809980000|2021-09-28 06:19:40|||||||||101
1632809990000|2021-09-28 06:19:50|||||||||7
1632810000000|2021-09-28 06:20:00|15983.3|15979.3|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|53
1632810010000|2021-09-28 06:20:10|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|27
1632810020000|2021-09-28 06:20:20|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|14
1632810030000|2021-09-28 06:20:30|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|22
1632810040000|2021-09-28 06:20:40|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|6
1632810050000|2021-09-28 06:20:50|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|21
1632810070000|2021-09-28 06:21:10|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|126
1632810080000|2021-09-28 06:21:20|||||||||8
1632810090000|2021-09-28 06:21:30|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|33
1632810100000|2021-09-28 06:21:40|||||||||32
1632810110000|2021-09-28 06:21:50|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|40
1632810120000|2021-09-28 06:22:00|15981.7|15977.7|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|22
1632810130000|2021-09-28 06:22:10|||||||||37
1632810140000|2021-09-28 06:22:20|||||||||7
1632810150000|2021-09-28 06:22:30|||||||||2
1632810170000|2021-09-28 06:22:50|15981.7|15977.7|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|77
1632810180000|2021-09-28 06:23:00|15983.3|15979.3|15981.7|15977.7|15983.3|15979.3|15981.7|15977.7|18
1632810190000|2021-09-28 06:23:10|||||||||7
1632810220000|2021-09-28 06:23:40|||||||||7
1632810240000|2021-09-28 06:24:00|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|36
1632810250000|2021-09-28 06:24:10|||||||||7
1632810260000|2021-09-28 06:24:20|||||||||25
1632810270000|2021-09-28 06:24:30|15981.7|15977.7|15980.1|15976.1|15981.7|15977.7|15980.1|15976.1|49
1632810280000|2021-09-28 06:24:40|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|0
1632810290000|2021-09-28 06:24:50|15980.1|15976.1|15981.7|15977.7|15981.7|15977.7|15980.1|15976.1|16
1632810300000|2021-09-28 06:25:00|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|24
1632810310000|2021-09-28 06:25:10|||||||||67
1632810320000|2021-09-28 06:25:20|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|24
1632810330000|2021-09-28 06:25:30|||||||||44
1632810340000|2021-09-28 06:25:40|15977|15973|15978.6|15974.6|15978.6|15974.6|15977|15973|35
1632810350000|2021-09-28 06:25:50|15975.4|15971.4|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|88
1632810380000|2021-09-28 06:26:20|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|7
1632810390000|2021-09-28 06:26:30|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|23
1632810400000|2021-09-28 06:26:40|||||||||20
1632810420000|2021-09-28 06:27:00|||||||||30
1632810440000|2021-09-28 06:27:20|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|87
1632810460000|2021-09-28 06:27:40|||||||||10
1632810470000|2021-09-28 06:27:50|||||||||8
1632810490000|2021-09-28 06:28:10|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|163
1632810500000|2021-09-28 06:28:20|||||||||8
1632810510000|2021-09-28 06:28:30|||||||||291
1632810520000|2021-09-28 06:28:40|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|45
1632810530000|2021-09-28 06:28:50|||||||||31
1632810540000|2021-09-28 06:29:00|||||||||14
1632810550000|2021-09-28 06:29:10|15966.1|15962.1|15967.6|15963.6|15967.6|15963.6|15966.1|15962.1|67
1632810560000|2021-09-28 06:29:20|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|6
1632810590000|2021-09-28 06:29:50|||||||||7
1632810600000|2021-09-28 06:30:00|||||||||4
1632810610000|2021-09-28 06:30:10|15967.6|15963.6|15969.2|15965.2|15969.2|15965.2|15967.6|15963.6|72
1632810620000|2021-09-28 06:30:20|||||||||43
1632810630000|2021-09-28 06:30:30|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|178
1632810640000|2021-09-28 06:30:40|||||||||7
1632810650000|2021-09-28 06:30:50|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|12
1632810660000|2021-09-28 06:31:00|15969.2|15965.2|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|72
1632810670000|2021-09-28 06:31:10|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|78
1632810680000|2021-09-28 06:31:20|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|80
1632810690000|2021-09-28 06:31:30|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15964.5|15960.5|67
1632810700000|2021-09-28 06:31:40|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|72
1632810710000|2021-09-28 06:31:50|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|67
1632810720000|2021-09-28 06:32:00|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|55
1632810730000|2021-09-28 06:32:10|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|24
1632810740000|2021-09-28 06:32:20|||||||||1
1632810750000|2021-09-28 06:32:30|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15961.4|15957.4|50
1632810760000|2021-09-28 06:32:40|||||||||2
1632810800000|2021-09-28 06:33:20|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|126
1632810810000|2021-09-28 06:33:30|||||||||16
1632810820000|2021-09-28 06:33:40|||||||||15
1632810840000|2021-09-28 06:34:00|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|90
1632810850000|2021-09-28 06:34:10|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|18
1632810860000|2021-09-28 06:34:20|||||||||1
1632810870000|2021-09-28 06:34:30|||||||||1
1632810880000|2021-09-28 06:34:40|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|52
1632810890000|2021-09-28 06:34:50|15953.6|15949.6|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|150
1632810900000|2021-09-28 06:35:00|15953.6|15949.6|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|63
1632810910000|2021-09-28 06:35:10|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|2
1632810920000|2021-09-28 06:35:20|15959.8|15955.8|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|56
1632810930000|2021-09-28 06:35:30|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|2
1632810960000|2021-09-28 06:36:00|15956.7|15952.7|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|100
1632810970000|2021-09-28 06:36:10|15956.7|15952.7|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|43
1632810980000|2021-09-28 06:36:20|15956.7|15952.7|15953.6|15949.6|15956.7|15952.7|15950.4|15946.4|143
1632810990000|2021-09-28 06:36:30|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|117
1632811000000|2021-09-28 06:36:40|||||||||10
1632811010000|2021-09-28 06:36:50|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|5
1632811020000|2021-09-28 06:37:00|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|103
1632811030000|2021-09-28 06:37:10|||||||||2
1632811040000|2021-09-28 06:37:20|||||||||23
1632811050000|2021-09-28 06:37:30|15959.8|15955.8|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|146
1632811060000|2021-09-28 06:37:40|15959.8|15955.8|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|50
1632811080000|2021-09-28 06:38:00|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|13
1632811090000|2021-09-28 06:38:10|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|39
1632811110000|2021-09-28 06:38:30|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|132
1632811120000|2021-09-28 06:38:40|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|65
1632811130000|2021-09-28 06:38:50|15959.8|15955.8|15953.6|15949.6|15959.8|15955.8|15953.6|15949.6|115
1632811140000|2021-09-28 06:39:00|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|66
1632811150000|2021-09-28 06:39:10|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|17
1632811160000|2021-09-28 06:39:20|||||||||34
1632811170000|2021-09-28 06:39:30|||||||||1
1632811180000|2021-09-28 06:39:40|15950.4|15946.4|15947.3|15943.3|15953.6|15949.6|15947.3|15943.3|126
1632811190000|2021-09-28 06:39:50|||||||||42
1632811200000|2021-09-28 06:40:00|||||||||16
1632811210000|2021-09-28 06:40:10|||||||||17
1632811220000|2021-09-28 06:40:20|||||||||170
1632811230000|2021-09-28 06:40:30|||||||||31
1632811240000|2021-09-28 06:40:40|15944.2|15940.2|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|47
1632811250000|2021-09-28 06:40:50|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|50
1632811260000|2021-09-28 06:41:00|||||||||11
1632811270000|2021-09-28 06:41:10|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|76
1632811280000|2021-09-28 06:41:20|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|41
1632811290000|2021-09-28 06:41:30|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|104
1632811300000|2021-09-28 06:41:40|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|100
1632811310000|2021-09-28 06:41:50|||||||||23
1632811320000|2021-09-28 06:42:00|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|7
1632811330000|2021-09-28 06:42:10|15944.2|15940.2|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|77
1632811340000|2021-09-28 06:42:20|||||||||33
1632811350000|2021-09-28 06:42:30|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|20
1632811370000|2021-09-28 06:42:50|15948.9|15944.9|15947.3|15943.3|15948.9|15944.9|15947.3|15943.3|116
1632811380000|2021-09-28 06:43:00|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|37
1632811390000|2021-09-28 06:43:10|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|17
1632811400000|2021-09-28 06:43:20|||||||||9
1632811410000|2021-09-28 06:43:30|||||||||3
1632811420000|2021-09-28 06:43:40|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|91
1632811430000|2021-09-28 06:43:50|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|7
1632811440000|2021-09-28 06:44:00|15956.7|15952.7|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|53
1632811450000|2021-09-28 06:44:10|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|116
1632811460000|2021-09-28 06:44:20|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|183
1632811470000|2021-09-28 06:44:30|||||||||7
1632811480000|2021-09-28 06:44:40|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|31
1632811500000|2021-09-28 06:45:00|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|32
1632811510000|2021-09-28 06:45:10|||||||||6
1632811530000|2021-09-28 06:45:30|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|88
1632811540000|2021-09-28 06:45:40|||||||||3
1632811550000|2021-09-28 06:45:50|||||||||2
1632811560000|2021-09-28 06:46:00|||||||||100
1632811580000|2021-09-28 06:46:20|||||||||9
1632811590000|2021-09-28 06:46:30|||||||||4
1632811600000|2021-09-28 06:46:40|||||||||16
1632811610000|2021-09-28 06:46:50|15961.4|15957.4|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|100
1632811620000|2021-09-28 06:47:00|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|29
1632811640000|2021-09-28 06:47:20|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|159
1632811650000|2021-09-28 06:47:30|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|22
1632811660000|2021-09-28 06:47:40|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|32
1632811670000|2021-09-28 06:47:50|||||||||24
1632811680000|2021-09-28 06:48:00|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|56
1632811690000|2021-09-28 06:48:10|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|30
1632811700000|2021-09-28 06:48:20|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|14
1632811710000|2021-09-28 06:48:30|||||||||4
1632811720000|2021-09-28 06:48:40|15972.3|15968.3|15970.8|15966.8|15972.3|15968.3|15969.2|15965.2|254
1632811730000|2021-09-28 06:48:50|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|87
1632811750000|2021-09-28 06:49:10|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|48
1632811760000|2021-09-28 06:49:20|15967.6|15963.6|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|45
1632811770000|2021-09-28 06:49:30|15969.2|15965.2|15962.9|15958.9|15969.2|15965.2|15959.8|15955.8|162
1632811780000|2021-09-28 06:49:40|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|3
1632811800000|2021-09-28 06:50:00|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|27
1632811810000|2021-09-28 06:50:10|||||||||7
1632811830000|2021-09-28 06:50:30|15953.6|15949.6|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|46
1632811840000|2021-09-28 06:50:40|15953.6|15949.6|15959.8|15955.8|15959.8|15955.8|15953.6|15949.6|77
1632811850000|2021-09-28 06:50:50|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15956.7|15952.7|71
1632811860000|2021-09-28 06:51:00|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15
1632811870000|2021-09-28 06:51:10|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|23
1632811890000|2021-09-28 06:51:30|||||||||2
1632811900000|2021-09-28 06:51:40|||||||||10
1632811910000|2021-09-28 06:51:50|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|11
1632811920000|2021-09-28 06:52:00|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|25
1632811960000|2021-09-28 06:52:40|||||||||20
1632811970000|2021-09-28 06:52:50|||||||||21
1632811980000|2021-09-28 06:53:00|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|17
1632811990000|2021-09-28 06:53:10|15958.3|15954.3|15956.7|15952.7|15958.3|15954.3|15956.7|15952.7|14
1632812000000|2021-09-28 06:53:20|15953.6|15949.6|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|98
1632812010000|2021-09-28 06:53:30|||||||||110
1632812020000|2021-09-28 06:53:40|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|130
1632812040000|2021-09-28 06:54:00|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|122
1632812050000|2021-09-28 06:54:10|||||||||3
1632812080000|2021-09-28 06:54:40|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|80
1632812090000|2021-09-28 06:54:50|||||||||11
1632812100000|2021-09-28 06:55:00|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|20
1632812110000|2021-09-28 06:55:10|||||||||6
1632812120000|2021-09-28 06:55:20|||||||||9
1632812130000|2021-09-28 06:55:30|||||||||6
1632812140000|2021-09-28 06:55:40|||||||||18
1632812150000|2021-09-28 06:55:50|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|31
1632812160000|2021-09-28 06:56:00|||||||||12
1632812170000|2021-09-28 06:56:10|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|5
1632812180000|2021-09-28 06:56:20|15959.8|15955.8|15953.6|15949.6|15959.8|15955.8|15953.6|15949.6|26
1632812190000|2021-09-28 06:56:30|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|10
1632812200000|2021-09-28 06:56:40|||||||||3
1632812210000|2021-09-28 06:56:50|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|2
1632812230000|2021-09-28 06:57:10|||||||||10
1632812240000|2021-09-28 06:57:20|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|94
1632812250000|2021-09-28 06:57:30|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|24
1632812260000|2021-09-28 06:57:40|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|128
1632812270000|2021-09-28 06:57:50|||||||||20
1632812280000|2021-09-28 06:58:00|||||||||8
1632812300000|2021-09-28 06:58:20|||||||||6
1632812320000|2021-09-28 06:58:40|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|169
1632812330000|2021-09-28 06:58:50|15953.6|15949.6|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|361
1632812340000|2021-09-28 06:59:00|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|14
1632812350000|2021-09-28 06:59:10|15953.6|15949.6|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|29
1632812360000|2021-09-28 06:59:20|15956.7|15952.7|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|38
1632812370000|2021-09-28 06:59:30|||||||||1
1632812380000|2021-09-28 06:59:40|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|20
1632812390000|2021-09-28 06:59:50|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|26
1632812400000|2021-09-28 07:00:00|15956.7|15952.7|15962.9|15958.9|15962.9|15958.9|15956.7|15952.7|133
1632812410000|2021-09-28 07:00:10|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|24
1632812420000|2021-09-28 07:00:20|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|35
1632812430000|2021-09-28 07:00:30|||||||||22
1632812440000|2021-09-28 07:00:40|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|20
1632812450000|2021-09-28 07:00:50|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|65
1632812460000|2021-09-28 07:01:00|15964.5|15960.5|15962.9|15958.9|15964.5|15960.5|15962.9|15958.9|35
1632812470000|2021-09-28 07:01:10|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|41
1632812480000|2021-09-28 07:01:20|15959.8|15955.8|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|95
1632812490000|2021-09-28 07:01:30|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|516
1632812500000|2021-09-28 07:01:40|||||||||1
1632812510000|2021-09-28 07:01:50|||||||||120
1632812520000|2021-09-28 07:02:00|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|27
1632812530000|2021-09-28 07:02:10|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|81
1632812540000|2021-09-28 07:02:20|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|12
1632812550000|2021-09-28 07:02:30|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|24
1632812560000|2021-09-28 07:02:40|||||||||31
1632812570000|2021-09-28 07:02:50|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|62
1632812580000|2021-09-28 07:03:00|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|30
1632812600000|2021-09-28 07:03:20|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|79
1632812610000|2021-09-28 07:03:30|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|53
1632812620000|2021-09-28 07:03:40|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|31
1632812630000|2021-09-28 07:03:50|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|75
1632812640000|2021-09-28 07:04:00|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|66
1632812650000|2021-09-28 07:04:10|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|41
1632812660000|2021-09-28 07:04:20|15959.8|15955.8|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|30
1632812670000|2021-09-28 07:04:30|||||||||1
1632812690000|2021-09-28 07:04:50|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|49
1632812700000|2021-09-28 07:05:00|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|48
1632812710000|2021-09-28 07:05:10|15958.3|15954.3|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|43
1632812720000|2021-09-28 07:05:20|15959.8|15955.8|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|98
1632812730000|2021-09-28 07:05:30|||||||||1
1632812740000|2021-09-28 07:05:40|||||||||72
1632812750000|2021-09-28 07:05:50|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|37
1632812760000|2021-09-28 07:06:00|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15955.1|15951.1|47
1632812770000|2021-09-28 07:06:10|15953.6|15949.6|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|45
1632812790000|2021-09-28 07:06:30|15953.6|15949.6|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|18
1632812810000|2021-09-28 07:06:50|||||||||5
1632812820000|2021-09-28 07:07:00|||||||||21
1632812840000|2021-09-28 07:07:20|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|20
1632812850000|2021-09-28 07:07:30|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|41
1632812860000|2021-09-28 07:07:40|15959.8|15955.8|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|23
1632812870000|2021-09-28 07:07:50|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|33
1632812880000|2021-09-28 07:08:00|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|17
1632812890000|2021-09-28 07:08:10|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|10
1632812900000|2021-09-28 07:08:20|15953.6|15949.6|15950.4|15946.4|15955.1|15951.1|15950.4|15946.4|41
1632812910000|2021-09-28 07:08:30|15953.6|15949.6|15955.1|15951.1|15955.1|15951.1|15953.6|15949.6|53
1632812920000|2021-09-28 07:08:40|15956.7|15952.7|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|21
1632812930000|2021-09-28 07:08:50|15950.4|15946.4|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|69
1632812940000|2021-09-28 07:09:00|15947.3|15943.3|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|27
1632812950000|2021-09-28 07:09:10|||||||||3
1632812960000|2021-09-28 07:09:20|||||||||49
1632812970000|2021-09-28 07:09:30|||||||||4
1632812980000|2021-09-28 07:09:40|15947.3|15943.3|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|94
1632812990000|2021-09-28 07:09:50|||||||||25
1632813000000|2021-09-28 07:10:00|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|72
1632813010000|2021-09-28 07:10:10|15948.9|15944.9|15950.4|15946.4|15950.4|15946.4|15948.9|15944.9|223
1632813020000|2021-09-28 07:10:20|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|24
1632813030000|2021-09-28 07:10:30|15950.4|15946.4|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|31
1632813040000|2021-09-28 07:10:40|15948.9|15944.9|15950.4|15946.4|15950.4|15946.4|15948.9|15944.9|8
1632813050000|2021-09-28 07:10:50|15947.3|15943.3|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|48
1632813060000|2021-09-28 07:11:00|15950.4|15946.4|15947.3|15943.3|15950.4|15946.4|15944.2|15940.2|62
1632813070000|2021-09-28 07:11:10|15945.8|15941.8|15950.4|15946.4|15950.4|15946.4|15945.8|15941.8|89
1632813080000|2021-09-28 07:11:20|||||||||5
1632813100000|2021-09-28 07:11:40|||||||||1
1632813110000|2021-09-28 07:11:50|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15
1632813140000|2021-09-28 07:12:20|15956.7|15952.7|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|87
1632813150000|2021-09-28 07:12:30|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|24
1632813160000|2021-09-28 07:12:40|15959.8|15955.8|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|36
1632813170000|2021-09-28 07:12:50|15958.3|15954.3|15956.7|15952.7|15958.3|15954.3|15956.7|15952.7|9
1632813190000|2021-09-28 07:13:10|||||||||3
1632813200000|2021-09-28 07:13:20|||||||||15
1632813210000|2021-09-28 07:13:30|||||||||4
1632813220000|2021-09-28 07:13:40|15953.6|15949.6|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|43
1632813230000|2021-09-28 07:13:50|15955.1|15951.1|15953.6|15949.6|15955.1|15951.1|15953.6|15949.6|10
1632813240000|2021-09-28 07:14:00|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|13
1632813250000|2021-09-28 07:14:10|15953.6|15949.6|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|84
1632813260000|2021-09-28 07:14:20|15953.6|15949.6|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|39
1632813290000|2021-09-28 07:14:50|15953.6|15949.6|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|25
1632813300000|2021-09-28 07:15:00|15956.7|15952.7|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|72
1632813310000|2021-09-28 07:15:10|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|77
1632813320000|2021-09-28 07:15:20|15953.6|15949.6|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|18
1632813350000|2021-09-28 07:15:50|||||||||16
1632813360000|2021-09-28 07:16:00|||||||||48
1632813370000|2021-09-28 07:16:10|15959.8|15955.8|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|120
1632813380000|2021-09-28 07:16:20|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|90
1632813390000|2021-09-28 07:16:30|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|58
1632813400000|2021-09-28 07:16:40|15953.6|15949.6|15955.1|15951.1|15955.1|15951.1|15953.6|15949.6|17
1632813410000|2021-09-28 07:16:50|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|0
1632813420000|2021-09-28 07:17:00|15956.7|15952.7|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|33
1632813430000|2021-09-28 07:17:10|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|28
1632813440000|2021-09-28 07:17:20|15953.6|15949.6|15959.8|15955.8|15959.8|15955.8|15953.6|15949.6|39
1632813450000|2021-09-28 07:17:30|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|31
1632813460000|2021-09-28 07:17:40|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|25
1632813480000|2021-09-28 07:18:00|15956.7|15952.7|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|28
1632813490000|2021-09-28 07:18:10|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|9
1632813500000|2021-09-28 07:18:20|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|20
1632813520000|2021-09-28 07:18:40|||||||||6
1632813530000|2021-09-28 07:18:50|15956.7|15952.7|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|32
1632813540000|2021-09-28 07:19:00|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|70
1632813550000|2021-09-28 07:19:10|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|76
1632813560000|2021-09-28 07:19:20|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|33
1632813580000|2021-09-28 07:19:40|15953.6|15949.6|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|22
1632813590000|2021-09-28 07:19:50|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|0
1632813600000|2021-09-28 07:20:00|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|46
1632813610000|2021-09-28 07:20:10|15953.6|15949.6|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|52
1632813620000|2021-09-28 07:20:20|15959.8|15955.8|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|68
1632813630000|2021-09-28 07:20:30|15959.8|15955.8|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|62
1632813660000|2021-09-28 07:21:00|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|67
1632813670000|2021-09-28 07:21:10|||||||||21
1632813690000|2021-09-28 07:21:30|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|24
1632813700000|2021-09-28 07:21:40|15950.4|15946.4|15950.4|15946.4|15952|15948|15950.4|15946.4|11
1632813710000|2021-09-28 07:21:50|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|41
1632813720000|2021-09-28 07:22:00|15944.2|15940.2|15944.2|15940.2|15947.3|15943.3|15942.6|15938.6|580
1632813730000|2021-09-28 07:22:10|15947.3|15943.3|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|53
1632813740000|2021-09-28 07:22:20|15945.8|15941.8|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|23
1632813750000|2021-09-28 07:22:30|15945.8|15941.8|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|23
1632813760000|2021-09-28 07:22:40|15947.3|15943.3|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|80
1632813770000|2021-09-28 07:22:50|||||||||1
1632813780000|2021-09-28 07:23:00|15947.3|15943.3|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|58
1632813790000|2021-09-28 07:23:10|||||||||10
1632813800000|2021-09-28 07:23:20|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|62
1632813810000|2021-09-28 07:23:30|||||||||11
1632813820000|2021-09-28 07:23:40|||||||||1
1632813830000|2021-09-28 07:23:50|||||||||23
1632813840000|2021-09-28 07:24:00|||||||||18
1632813850000|2021-09-28 07:24:10|15950.4|15946.4|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|71
1632813860000|2021-09-28 07:24:20|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|66
1632813890000|2021-09-28 07:24:50|||||||||18
1632813900000|2021-09-28 07:25:00|15952|15948|15953.6|15949.6|15953.6|15949.6|15952|15948|31
1632813920000|2021-09-28 07:25:20|||||||||18
1632813930000|2021-09-28 07:25:30|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|52
1632813940000|2021-09-28 07:25:40|||||||||3
1632813950000|2021-09-28 07:25:50|15953.6|15949.6|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|69
1632813960000|2021-09-28 07:26:00|15953.6|15949.6|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|25
1632813970000|2021-09-28 07:26:10|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|51
1632813990000|2021-09-28 07:26:30|15953.6|15949.6|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|6
1632814000000|2021-09-28 07:26:40|||||||||58
1632814010000|2021-09-28 07:26:50|||||||||6
1632814040000|2021-09-28 07:27:20|||||||||3
1632814070000|2021-09-28 07:27:50|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|54
1632814080000|2021-09-28 07:28:00|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15959.8|15955.8|60
1632814090000|2021-09-28 07:28:10|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|9
1632814100000|2021-09-28 07:28:20|15964.5|15960.5|15962.9|15958.9|15964.5|15960.5|15962.9|15958.9|17
1632814120000|2021-09-28 07:28:40|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|73
1632814130000|2021-09-28 07:28:50|15961.4|15957.4|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|36
1632814140000|2021-09-28 07:29:00|||||||||100
1632814160000|2021-09-28 07:29:20|15961.4|15957.4|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|115
1632814170000|2021-09-28 07:29:30|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|62
1632814180000|2021-09-28 07:29:40|15961.4|15957.4|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|6
1632814190000|2021-09-28 07:29:50|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|101
1632814200000|2021-09-28 07:30:00|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|19
1632814210000|2021-09-28 07:30:10|||||||||33
1632814220000|2021-09-28 07:30:20|15959.8|15955.8|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|75
1632814230000|2021-09-28 07:30:30|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|31
1632814240000|2021-09-28 07:30:40|15961.4|15957.4|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|72
1632814250000|2021-09-28 07:30:50|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|11
1632814260000|2021-09-28 07:31:00|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|33
1632814270000|2021-09-28 07:31:10|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|17
1632814280000|2021-09-28 07:31:20|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|24
1632814290000|2021-09-28 07:31:30|15958.3|15954.3|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|32
1632814300000|2021-09-28 07:31:40|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|21
1632814310000|2021-09-28 07:31:50|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|32
1632814330000|2021-09-28 07:32:10|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|63
1632814340000|2021-09-28 07:32:20|15959.8|15955.8|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|10
1632814360000|2021-09-28 07:32:40|15953.6|15949.6|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|69
1632814370000|2021-09-28 07:32:50|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|93
1632814380000|2021-09-28 07:33:00|15947.3|15943.3|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|64
1632814390000|2021-09-28 07:33:10|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|185
1632814400000|2021-09-28 07:33:20|||||||||2
1632814410000|2021-09-28 07:33:30|||||||||105
1632814420000|2021-09-28 07:33:40|||||||||49
1632814430000|2021-09-28 07:33:50|||||||||22
1632814440000|2021-09-28 07:34:00|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|23
1632814450000|2021-09-28 07:34:10|||||||||13
1632814460000|2021-09-28 07:34:20|||||||||19
1632814470000|2021-09-28 07:34:30|||||||||3
1632814490000|2021-09-28 07:34:50|||||||||16
1632814500000|2021-09-28 07:35:00|15956.7|15952.7|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|49
1632814510000|2021-09-28 07:35:10|15956.7|15952.7|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|105
1632814520000|2021-09-28 07:35:20|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|9
1632814530000|2021-09-28 07:35:30|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|73
1632814540000|2021-09-28 07:35:40|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|60
1632814560000|2021-09-28 07:36:00|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|67
1632814570000|2021-09-28 07:36:10|||||||||1
1632814580000|2021-09-28 07:36:20|15953.6|15949.6|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|66
1632814590000|2021-09-28 07:36:30|||||||||1
1632814600000|2021-09-28 07:36:40|15953.6|15949.6|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|18
1632814610000|2021-09-28 07:36:50|15956.7|15952.7|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|13
1632814620000|2021-09-28 07:37:00|15955.1|15951.1|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|16
1632814630000|2021-09-28 07:37:10|15955.1|15951.1|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|15
1632814640000|2021-09-28 07:37:20|||||||||2
1632814650000|2021-09-28 07:37:30|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|55
1632814660000|2021-09-28 07:37:40|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|51
1632814670000|2021-09-28 07:37:50|15953.6|15949.6|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|74
1632814680000|2021-09-28 07:38:00|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|31
1632814690000|2021-09-28 07:38:10|15955.1|15951.1|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|25
1632814700000|2021-09-28 07:38:20|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|25
1632814730000|2021-09-28 07:38:50|||||||||11
1632814740000|2021-09-28 07:39:00|15959.8|15955.8|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|162
1632814750000|2021-09-28 07:39:10|||||||||10
1632814760000|2021-09-28 07:39:20|||||||||1
1632814780000|2021-09-28 07:39:40|||||||||5
1632814790000|2021-09-28 07:39:50|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|21
1632814800000|2021-09-28 07:40:00|||||||||2
1632814820000|2021-09-28 07:40:20|||||||||18
1632814830000|2021-09-28 07:40:30|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|3
1632814840000|2021-09-28 07:40:40|||||||||76
1632814850000|2021-09-28 07:40:50|15959.8|15955.8|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|42
1632814860000|2021-09-28 07:41:00|15959.8|15955.8|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|131
1632814870000|2021-09-28 07:41:10|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|46
1632814880000|2021-09-28 07:41:20|||||||||1
1632814900000|2021-09-28 07:41:40|||||||||175
1632814910000|2021-09-28 07:41:50|||||||||6
1632814920000|2021-09-28 07:42:00|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|138
1632814930000|2021-09-28 07:42:10|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|53
1632814940000|2021-09-28 07:42:20|||||||||2
1632814950000|2021-09-28 07:42:30|||||||||3
1632814960000|2021-09-28 07:42:40|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|65
1632814970000|2021-09-28 07:42:50|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|6
1632814980000|2021-09-28 07:43:00|||||||||9
1632814990000|2021-09-28 07:43:10|15958.3|15954.3|15959.8|15955.8|15959.8|15955.8|15958.3|15954.3|123
1632815000000|2021-09-28 07:43:20|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|48
1632815020000|2021-09-28 07:43:40|15958.3|15954.3|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|65
1632815030000|2021-09-28 07:43:50|15958.3|15954.3|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|17
1632815040000|2021-09-28 07:44:00|15959.8|15955.8|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|22
1632815050000|2021-09-28 07:44:10|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|4
1632815060000|2021-09-28 07:44:20|15956.7|15952.7|15958.3|15954.3|15958.3|15954.3|15956.7|15952.7|19
1632815070000|2021-09-28 07:44:30|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|16
1632815080000|2021-09-28 07:44:40|||||||||25
1632815090000|2021-09-28 07:44:50|||||||||1
1632815110000|2021-09-28 07:45:10|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|17
1632815120000|2021-09-28 07:45:20|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|16
1632815140000|2021-09-28 07:45:40|||||||||4
1632815170000|2021-09-28 07:46:10|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|127
1632815190000|2021-09-28 07:46:30|||||||||25
1632815210000|2021-09-28 07:46:50|||||||||1
1632815230000|2021-09-28 07:47:10|||||||||11
1632815240000|2021-09-28 07:47:20|||||||||1
1632815250000|2021-09-28 07:47:30|||||||||5
1632815260000|2021-09-28 07:47:40|||||||||3
1632815280000|2021-09-28 07:48:00|15958.3|15954.3|15956.7|15952.7|15958.3|15954.3|15956.7|15952.7|102
1632815290000|2021-09-28 07:48:10|15958.3|15954.3|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|9
1632815300000|2021-09-28 07:48:20|||||||||7
1632815310000|2021-09-28 07:48:30|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|23
1632815320000|2021-09-28 07:48:40|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|16
1632815330000|2021-09-28 07:48:50|15955.1|15951.1|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|31
1632815340000|2021-09-28 07:49:00|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|18
1632815350000|2021-09-28 07:49:10|||||||||1
1632815380000|2021-09-28 07:49:40|15953.6|15949.6|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|72
1632815390000|2021-09-28 07:49:50|||||||||17
1632815400000|2021-09-28 07:50:00|15953.6|15949.6|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|21
1632815410000|2021-09-28 07:50:10|15953.6|15949.6|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|13
1632815450000|2021-09-28 07:50:50|||||||||16
1632815460000|2021-09-28 07:51:00|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|21
1632815470000|2021-09-28 07:51:10|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|43
1632815480000|2021-09-28 07:51:20|||||||||41
1632815520000|2021-09-28 07:52:00|||||||||7
1632815540000|2021-09-28 07:52:20|||||||||9
1632815560000|2021-09-28 07:52:40|||||||||26
1632815570000|2021-09-28 07:52:50|||||||||2
1632815590000|2021-09-28 07:53:10|||||||||24
1632815600000|2021-09-28 07:53:20|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|25
1632815610000|2021-09-28 07:53:30|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|8
1632815630000|2021-09-28 07:53:50|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|25
1632815640000|2021-09-28 07:54:00|15956.7|15952.7|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|90
1632815650000|2021-09-28 07:54:10|||||||||3
1632815660000|2021-09-28 07:54:20|||||||||3
1632815670000|2021-09-28 07:54:30|||||||||37
1632815680000|2021-09-28 07:54:40|||||||||9
1632815690000|2021-09-28 07:54:50|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|107
1632815700000|2021-09-28 07:55:00|||||||||48
1632815710000|2021-09-28 07:55:10|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|48
1632815720000|2021-09-28 07:55:20|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|195
1632815730000|2021-09-28 07:55:30|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|28
1632815740000|2021-09-28 07:55:40|||||||||1
1632815750000|2021-09-28 07:55:50|||||||||104
1632815760000|2021-09-28 07:56:00|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|29
1632815770000|2021-09-28 07:56:10|||||||||21
1632815780000|2021-09-28 07:56:20|||||||||26
1632815800000|2021-09-28 07:56:40|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|30
1632815810000|2021-09-28 07:56:50|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|32
1632815820000|2021-09-28 07:57:00|||||||||6
1632815830000|2021-09-28 07:57:10|||||||||34
1632815860000|2021-09-28 07:57:40|||||||||8
1632815880000|2021-09-28 07:58:00|||||||||11
1632815900000|2021-09-28 07:58:20|||||||||1
1632815910000|2021-09-28 07:58:30|||||||||3
1632815920000|2021-09-28 07:58:40|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|16
1632815930000|2021-09-28 07:58:50|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|31
1632815940000|2021-09-28 07:59:00|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|41
1632815950000|2021-09-28 07:59:10|15950.4|15946.4|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|18
1632815970000|2021-09-28 07:59:30|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|34
1632815980000|2021-09-28 07:59:40|||||||||3
1632815990000|2021-09-28 07:59:50|||||||||4
1632816000000|2021-09-28 08:00:00|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|40
1632816020000|2021-09-28 08:00:20|||||||||45
1632816030000|2021-09-28 08:00:30|||||||||11
1632816040000|2021-09-28 08:00:40|||||||||2
1632816050000|2021-09-28 08:00:50|||||||||61
1632816060000|2021-09-28 08:01:00|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|37
1632816070000|2021-09-28 08:01:10|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|51
1632816080000|2021-09-28 08:01:20|15952|15948|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|120
1632816090000|2021-09-28 08:01:30|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|38
1632816100000|2021-09-28 08:01:40|||||||||22
1632816110000|2021-09-28 08:01:50|||||||||25
1632816120000|2021-09-28 08:02:00|||||||||2
1632816130000|2021-09-28 08:02:10|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|45
1632816140000|2021-09-28 08:02:20|15955.1|15951.1|15956.7|15952.7|15956.7|15952.7|15955.1|15951.1|4
1632816150000|2021-09-28 08:02:30|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15
1632816160000|2021-09-28 08:02:40|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|50
1632816170000|2021-09-28 08:02:50|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|43
1632816180000|2021-09-28 08:03:00|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|31
1632816190000|2021-09-28 08:03:10|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|33
1632816220000|2021-09-28 08:03:40|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|26
1632816230000|2021-09-28 08:03:50|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|305
1632816240000|2021-09-28 08:04:00|15952|15948|15950.4|15946.4|15952|15948|15950.4|15946.4|26
1632816260000|2021-09-28 08:04:20|||||||||7
1632816270000|2021-09-28 08:04:30|||||||||12
1632816280000|2021-09-28 08:04:40|||||||||4
1632816300000|2021-09-28 08:05:00|||||||||1
1632816310000|2021-09-28 08:05:10|||||||||6
1632816320000|2021-09-28 08:05:20|||||||||8
1632816330000|2021-09-28 08:05:30|||||||||7
1632816360000|2021-09-28 08:06:00|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|19
1632816390000|2021-09-28 08:06:30|15944.2|15940.2|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|29
1632816400000|2021-09-28 08:06:40|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|23
1632816410000|2021-09-28 08:06:50|15941.1|15937.1|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|123
1632816420000|2021-09-28 08:07:00|15941.1|15937.1|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|35
1632816430000|2021-09-28 08:07:10|||||||||14
1632816440000|2021-09-28 08:07:20|||||||||1
1632816450000|2021-09-28 08:07:30|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|41
1632816460000|2021-09-28 08:07:40|||||||||7
1632816470000|2021-09-28 08:07:50|||||||||26
1632816480000|2021-09-28 08:08:00|15937.9|15933.9|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|278
1632816490000|2021-09-28 08:08:10|15941.1|15937.1|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|37
1632816500000|2021-09-28 08:08:20|15941.1|15937.1|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|33
1632816510000|2021-09-28 08:08:30|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|20
1632816520000|2021-09-28 08:08:40|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|93
1632816530000|2021-09-28 08:08:50|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|102
1632816540000|2021-09-28 08:09:00|||||||||13
1632816550000|2021-09-28 08:09:10|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|35
1632816560000|2021-09-28 08:09:20|||||||||1
1632816580000|2021-09-28 08:09:40|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|36
1632816590000|2021-09-28 08:09:50|15937.9|15933.9|15931.7|15927.7|15937.9|15933.9|15931.7|15927.7|56
1632816600000|2021-09-28 08:10:00|||||||||3
1632816610000|2021-09-28 08:10:10|||||||||257
1632816620000|2021-09-28 08:10:20|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|37
1632816630000|2021-09-28 08:10:30|||||||||65
1632816640000|2021-09-28 08:10:40|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|70
1632816650000|2021-09-28 08:10:50|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|188
1632816660000|2021-09-28 08:11:00|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|366
1632816670000|2021-09-28 08:11:10|15925.4|15921.4|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|152
1632816680000|2021-09-28 08:11:20|15927|15923|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|114
1632816690000|2021-09-28 08:11:30|||||||||2
1632816700000|2021-09-28 08:11:40|||||||||1
1632816710000|2021-09-28 08:11:50|||||||||2
1632816720000|2021-09-28 08:12:00|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|86
1632816740000|2021-09-28 08:12:20|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|13
1632816750000|2021-09-28 08:12:30|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|24
1632816760000|2021-09-28 08:12:40|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|124
1632816790000|2021-09-28 08:13:10|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|68
1632816800000|2021-09-28 08:13:20|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|10
1632816810000|2021-09-28 08:13:30|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|83
1632816820000|2021-09-28 08:13:40|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|71
1632816830000|2021-09-28 08:13:50|15928.6|15924.6|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|62
1632816840000|2021-09-28 08:14:00|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|91
1632816850000|2021-09-28 08:14:10|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|7
1632816860000|2021-09-28 08:14:20|||||||||7
1632816870000|2021-09-28 08:14:30|||||||||1
1632816880000|2021-09-28 08:14:40|||||||||143
1632816890000|2021-09-28 08:14:50|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|32
1632816900000|2021-09-28 08:15:00|||||||||43
1632816910000|2021-09-28 08:15:10|||||||||6
1632816920000|2021-09-28 08:15:20|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|78
1632816930000|2021-09-28 08:15:30|||||||||2
1632816940000|2021-09-28 08:15:40|||||||||38
1632816960000|2021-09-28 08:16:00|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|65
1632816970000|2021-09-28 08:16:10|15934.8|15930.8|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|57
1632816980000|2021-09-28 08:16:20|15936.4|15932.4|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|47
1632816990000|2021-09-28 08:16:30|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|69
1632817000000|2021-09-28 08:16:40|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|18
1632817010000|2021-09-28 08:16:50|||||||||1
1632817020000|2021-09-28 08:17:00|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|17
1632817030000|2021-09-28 08:17:10|||||||||27
1632817060000|2021-09-28 08:17:40|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|51
1632817070000|2021-09-28 08:17:50|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|27
1632817080000|2021-09-28 08:18:00|||||||||8
1632817090000|2021-09-28 08:18:10|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|30
1632817100000|2021-09-28 08:18:20|||||||||4
1632817110000|2021-09-28 08:18:30|||||||||23
1632817120000|2021-09-28 08:18:40|||||||||20
1632817140000|2021-09-28 08:19:00|||||||||4
1632817150000|2021-09-28 08:19:10|||||||||11
1632817170000|2021-09-28 08:19:30|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|40
1632817180000|2021-09-28 08:19:40|||||||||84
1632817190000|2021-09-28 08:19:50|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|31
1632817200000|2021-09-28 08:20:00|15928.6|15924.6|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|82
1632817210000|2021-09-28 08:20:10|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|28
1632817220000|2021-09-28 08:20:20|||||||||13
1632817230000|2021-09-28 08:20:30|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|62
1632817240000|2021-09-28 08:20:40|15930.1|15926.1|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|38
1632817250000|2021-09-28 08:20:50|||||||||17
1632817260000|2021-09-28 08:21:00|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|18
1632817270000|2021-09-28 08:21:10|15928.6|15924.6|15930.1|15926.1|15930.1|15926.1|15928.6|15924.6|58
1632817280000|2021-09-28 08:21:20|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|15
1632817290000|2021-09-28 08:21:30|||||||||28
1632817300000|2021-09-28 08:21:40|||||||||10
1632817320000|2021-09-28 08:22:00|||||||||8
1632817330000|2021-09-28 08:22:10|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|56
1632817340000|2021-09-28 08:22:20|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|73
1632817350000|2021-09-28 08:22:30|||||||||2
1632817360000|2021-09-28 08:22:40|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|31
1632817370000|2021-09-28 08:22:50|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|64
1632817380000|2021-09-28 08:23:00|||||||||4
1632817390000|2021-09-28 08:23:10|15928.6|15924.6|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|80
1632817400000|2021-09-28 08:23:20|15930.1|15926.1|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|22
1632817420000|2021-09-28 08:23:40|||||||||1
1632817430000|2021-09-28 08:23:50|15933.3|15929.3|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|57
1632817440000|2021-09-28 08:24:00|||||||||36
1632817450000|2021-09-28 08:24:10|||||||||26
1632817460000|2021-09-28 08:24:20|||||||||31
1632817480000|2021-09-28 08:24:40|||||||||15
1632817490000|2021-09-28 08:24:50|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|49
1632817500000|2021-09-28 08:25:00|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|131
1632817510000|2021-09-28 08:25:10|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|36
1632817520000|2021-09-28 08:25:20|15936.4|15932.4|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|25
1632817530000|2021-09-28 08:25:30|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|146
1632817540000|2021-09-28 08:25:40|||||||||9
1632817550000|2021-09-28 08:25:50|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|65
1632817560000|2021-09-28 08:26:00|15931.7|15927.7|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|46
1632817570000|2021-09-28 08:26:10|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|26
1632817580000|2021-09-28 08:26:20|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|23
1632817590000|2021-09-28 08:26:30|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|24
1632817600000|2021-09-28 08:26:40|||||||||5
1632817610000|2021-09-28 08:26:50|||||||||2
1632817620000|2021-09-28 08:27:00|||||||||4
1632817630000|2021-09-28 08:27:10|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|27
1632817640000|2021-09-28 08:27:20|||||||||1
1632817650000|2021-09-28 08:27:30|15933.3|15929.3|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|31
1632817660000|2021-09-28 08:27:40|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|44
1632817690000|2021-09-28 08:28:10|||||||||14
1632817720000|2021-09-28 08:28:40|||||||||55
1632817740000|2021-09-28 08:29:00|||||||||18
1632817750000|2021-09-28 08:29:10|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|135
1632817760000|2021-09-28 08:29:20|||||||||11
1632817770000|2021-09-28 08:29:30|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|14
1632817780000|2021-09-28 08:29:40|||||||||2
1632817790000|2021-09-28 08:29:50|15936.4|15932.4|15937.9|15933.9|15937.9|15933.9|15936.4|15932.4|53
1632817800000|2021-09-28 08:30:00|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|11
1632817810000|2021-09-28 08:30:10|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|270
1632817830000|2021-09-28 08:30:30|||||||||16
1632817840000|2021-09-28 08:30:40|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|27
1632817850000|2021-09-28 08:30:50|||||||||77
1632817860000|2021-09-28 08:31:00|||||||||19
1632817870000|2021-09-28 08:31:10|||||||||2
1632817880000|2021-09-28 08:31:20|||||||||25
1632817890000|2021-09-28 08:31:30|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|17
1632817910000|2021-09-28 08:31:50|||||||||21
1632817920000|2021-09-28 08:32:00|||||||||105
1632817930000|2021-09-28 08:32:10|15941.1|15937.1|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|49
1632817950000|2021-09-28 08:32:30|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|93
1632817960000|2021-09-28 08:32:40|||||||||7
1632817970000|2021-09-28 08:32:50|||||||||26
1632817980000|2021-09-28 08:33:00|||||||||6
1632818020000|2021-09-28 08:33:40|||||||||37
1632818070000|2021-09-28 08:34:30|||||||||57
1632818090000|2021-09-28 08:34:50|15945.8|15941.8|15944.2|15940.2|15945.8|15941.8|15944.2|15940.2|51
1632818100000|2021-09-28 08:35:00|15945.8|15941.8|15944.2|15940.2|15945.8|15941.8|15944.2|15940.2|12
1632818130000|2021-09-28 08:35:30|||||||||101
1632818140000|2021-09-28 08:35:40|||||||||10
1632818150000|2021-09-28 08:35:50|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|98
1632818160000|2021-09-28 08:36:00|15945.8|15941.8|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|27
1632818170000|2021-09-28 08:36:10|15944.2|15940.2|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|38
1632818180000|2021-09-28 08:36:20|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|31
1632818210000|2021-09-28 08:36:50|||||||||5
1632818220000|2021-09-28 08:37:00|||||||||2
1632818250000|2021-09-28 08:37:30|15944.2|15940.2|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|40
1632818270000|2021-09-28 08:37:50|||||||||20
1632818290000|2021-09-28 08:38:10|15950.4|15946.4|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|20
1632818300000|2021-09-28 08:38:20|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15948.9|15944.9|25
1632818310000|2021-09-28 08:38:30|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|60
1632818320000|2021-09-28 08:38:40|15947.3|15943.3|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|18
1632818350000|2021-09-28 08:39:10|15948.9|15944.9|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|45
1632818370000|2021-09-28 08:39:30|15948.9|15944.9|15950.4|15946.4|15950.4|15946.4|15948.9|15944.9|14
1632818390000|2021-09-28 08:39:50|||||||||1
1632818400000|2021-09-28 08:40:00|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|41
1632818410000|2021-09-28 08:40:10|||||||||12
1632818420000|2021-09-28 08:40:20|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|93
1632818430000|2021-09-28 08:40:30|15950.4|15946.4|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|168
1632818440000|2021-09-28 08:40:40|||||||||4
1632818460000|2021-09-28 08:41:00|||||||||2
1632818480000|2021-09-28 08:41:20|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|57
1632818490000|2021-09-28 08:41:30|||||||||35
1632818500000|2021-09-28 08:41:40|||||||||14
1632818520000|2021-09-28 08:42:00|15950.4|15946.4|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|39
1632818530000|2021-09-28 08:42:10|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|36
1632818540000|2021-09-28 08:42:20|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|49
1632818560000|2021-09-28 08:42:40|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15
1632818570000|2021-09-28 08:42:50|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|59
1632818600000|2021-09-28 08:43:20|||||||||1
1632818620000|2021-09-28 08:43:40|||||||||1
1632818630000|2021-09-28 08:43:50|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|65
1632818640000|2021-09-28 08:44:00|15950.4|15946.4|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|44
1632818650000|2021-09-28 08:44:10|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|34
1632818660000|2021-09-28 08:44:20|||||||||36
1632818670000|2021-09-28 08:44:30|15956.7|15952.7|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|109
1632818690000|2021-09-28 08:44:50|15956.7|15952.7|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|31
1632818710000|2021-09-28 08:45:10|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|30
1632818720000|2021-09-28 08:45:20|||||||||50
1632818730000|2021-09-28 08:45:30|||||||||160
1632818740000|2021-09-28 08:45:40|15959.8|15955.8|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|95
1632818750000|2021-09-28 08:45:50|||||||||28
1632818770000|2021-09-28 08:46:10|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|33
1632818780000|2021-09-28 08:46:20|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|52
1632818790000|2021-09-28 08:46:30|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|90
1632818800000|2021-09-28 08:46:40|||||||||5
1632818830000|2021-09-28 08:47:10|||||||||11
1632818860000|2021-09-28 08:47:40|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|121
1632818870000|2021-09-28 08:47:50|||||||||2
1632818880000|2021-09-28 08:48:00|||||||||13
1632818910000|2021-09-28 08:48:30|||||||||1
1632818920000|2021-09-28 08:48:40|||||||||1
1632818930000|2021-09-28 08:48:50|15961.4|15957.4|15959.8|15955.8|15961.4|15957.4|15959.8|15955.8|28
1632818940000|2021-09-28 08:49:00|||||||||30
1632818950000|2021-09-28 08:49:10|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|66
1632818960000|2021-09-28 08:49:20|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|23
1632818970000|2021-09-28 08:49:30|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|8
1632818980000|2021-09-28 08:49:40|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|55
1632818990000|2021-09-28 08:49:50|15959.8|15955.8|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|35
1632819000000|2021-09-28 08:50:00|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|49
1632819010000|2021-09-28 08:50:10|||||||||1
1632819020000|2021-09-28 08:50:20|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|28
1632819030000|2021-09-28 08:50:30|15959.8|15955.8|15959.8|15955.8|15961.4|15957.4|15959.8|15955.8|62
1632819040000|2021-09-28 08:50:40|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|16
1632819050000|2021-09-28 08:50:50|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|13
1632819060000|2021-09-28 08:51:00|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|27
1632819090000|2021-09-28 08:51:30|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|11
1632819100000|2021-09-28 08:51:40|||||||||4
1632819120000|2021-09-28 08:52:00|||||||||91
1632819130000|2021-09-28 08:52:10|||||||||42
1632819140000|2021-09-28 08:52:20|||||||||16
1632819150000|2021-09-28 08:52:30|||||||||68
1632819160000|2021-09-28 08:52:40|||||||||11
1632819170000|2021-09-28 08:52:50|||||||||2
1632819180000|2021-09-28 08:53:00|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|224
1632819190000|2021-09-28 08:53:10|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|31
1632819200000|2021-09-28 08:53:20|||||||||3
1632819210000|2021-09-28 08:53:30|||||||||1
1632819220000|2021-09-28 08:53:40|||||||||74
1632819260000|2021-09-28 08:54:20|||||||||4
1632819270000|2021-09-28 08:54:30|||||||||14
1632819280000|2021-09-28 08:54:40|||||||||33
1632819290000|2021-09-28 08:54:50|||||||||25
1632819300000|2021-09-28 08:55:00|||||||||21
1632819310000|2021-09-28 08:55:10|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|10
1632819320000|2021-09-28 08:55:20|||||||||5
1632819330000|2021-09-28 08:55:30|||||||||32
1632819350000|2021-09-28 08:55:50|||||||||1
1632819380000|2021-09-28 08:56:20|15953.6|15949.6|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|51
1632819390000|2021-09-28 08:56:30|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|33
1632819400000|2021-09-28 08:56:40|15956.7|15952.7|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|39
1632819410000|2021-09-28 08:56:50|||||||||1
1632819420000|2021-09-28 08:57:00|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|22
1632819450000|2021-09-28 08:57:30|||||||||57
1632819460000|2021-09-28 08:57:40|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|89
1632819470000|2021-09-28 08:57:50|||||||||157
1632819480000|2021-09-28 08:58:00|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|60
1632819490000|2021-09-28 08:58:10|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|26
1632819500000|2021-09-28 08:58:20|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|23
1632819510000|2021-09-28 08:58:30|||||||||30
1632819520000|2021-09-28 08:58:40|||||||||24
1632819530000|2021-09-28 08:58:50|15964.5|15960.5|15962.9|15958.9|15964.5|15960.5|15962.9|15958.9|33
1632819550000|2021-09-28 08:59:10|||||||||15
1632819580000|2021-09-28 08:59:40|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|39
1632819590000|2021-09-28 08:59:50|||||||||1
1632819600000|2021-09-28 09:00:00|||||||||7
1632819610000|2021-09-28 09:00:10|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|118
1632819620000|2021-09-28 09:00:20|15956.7|15952.7|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|12
1632819630000|2021-09-28 09:00:30|||||||||9
1632819680000|2021-09-28 09:01:20|||||||||5
1632819690000|2021-09-28 09:01:30|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|48
1632819700000|2021-09-28 09:01:40|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15945.8|15941.8|51
1632819740000|2021-09-28 09:02:20|15950.4|15946.4|15948.9|15944.9|15950.4|15946.4|15948.9|15944.9|32
1632819750000|2021-09-28 09:02:30|15950.4|15946.4|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|16
1632819760000|2021-09-28 09:02:40|15950.4|15946.4|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|48
1632819770000|2021-09-28 09:02:50|15948.9|15944.9|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|23
1632819780000|2021-09-28 09:03:00|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|37
1632819790000|2021-09-28 09:03:10|15950.4|15946.4|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|6
1632819800000|2021-09-28 09:03:20|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|11
1632819810000|2021-09-28 09:03:30|15941.1|15937.1|15944.2|15940.2|15944.2|15940.2|15937.9|15933.9|333
1632819820000|2021-09-28 09:03:40|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|19
1632819830000|2021-09-28 09:03:50|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|60
1632819840000|2021-09-28 09:04:00|15941.1|15937.1|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|52
1632819850000|2021-09-28 09:04:10|||||||||4
1632819860000|2021-09-28 09:04:20|||||||||1
1632819870000|2021-09-28 09:04:30|15947.3|15943.3|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|67
1632819890000|2021-09-28 09:04:50|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|9
1632819900000|2021-09-28 09:05:00|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|7
1632819920000|2021-09-28 09:05:20|||||||||1
1632819930000|2021-09-28 09:05:30|||||||||7
1632819950000|2021-09-28 09:05:50|||||||||104
1632819960000|2021-09-28 09:06:00|||||||||18
1632819980000|2021-09-28 09:06:20|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|10
1632820000000|2021-09-28 09:06:40|15944.2|15940.2|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|98
1632820010000|2021-09-28 09:06:50|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|10
1632820030000|2021-09-28 09:07:10|||||||||11
1632820070000|2021-09-28 09:07:50|||||||||32
1632820090000|2021-09-28 09:08:10|||||||||21
1632820100000|2021-09-28 09:08:20|15941.1|15937.1|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|81
1632820110000|2021-09-28 09:08:30|||||||||7
1632820120000|2021-09-28 09:08:40|||||||||6
1632820140000|2021-09-28 09:09:00|||||||||34
1632820150000|2021-09-28 09:09:10|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|76
1632820190000|2021-09-28 09:09:50|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|31
1632820200000|2021-09-28 09:10:00|||||||||34
1632820220000|2021-09-28 09:10:20|||||||||1
1632820230000|2021-09-28 09:10:30|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|58
1632820260000|2021-09-28 09:11:00|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|17
1632820280000|2021-09-28 09:11:20|15956.7|15952.7|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|62
1632820290000|2021-09-28 09:11:30|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|8
1632820320000|2021-09-28 09:12:00|15959.8|15955.8|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|73
1632820330000|2021-09-28 09:12:10|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|3
1632820340000|2021-09-28 09:12:20|||||||||3
1632820350000|2021-09-28 09:12:30|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|32
1632820370000|2021-09-28 09:12:50|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|23
1632820380000|2021-09-28 09:13:00|||||||||27
1632820390000|2021-09-28 09:13:10|||||||||3
1632820400000|2021-09-28 09:13:20|||||||||2
1632820420000|2021-09-28 09:13:40|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|63
1632820430000|2021-09-28 09:13:50|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|28
1632820450000|2021-09-28 09:14:10|||||||||200
1632820480000|2021-09-28 09:14:40|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|76
1632820490000|2021-09-28 09:14:50|15964.5|15960.5|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|36
1632820500000|2021-09-28 09:15:00|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|50
1632820510000|2021-09-28 09:15:10|||||||||5
1632820530000|2021-09-28 09:15:30|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|39
1632820540000|2021-09-28 09:15:40|||||||||25
1632820550000|2021-09-28 09:15:50|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|44
1632820560000|2021-09-28 09:16:00|||||||||7
1632820570000|2021-09-28 09:16:10|||||||||50
1632820600000|2021-09-28 09:16:40|||||||||35
1632820620000|2021-09-28 09:17:00|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|20
1632820630000|2021-09-28 09:17:10|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|26
1632820640000|2021-09-28 09:17:20|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|2
1632820650000|2021-09-28 09:17:30|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|95
1632820660000|2021-09-28 09:17:40|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|105
1632820690000|2021-09-28 09:18:10|||||||||41
1632820700000|2021-09-28 09:18:20|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|52
1632820710000|2021-09-28 09:18:30|||||||||30
1632820720000|2021-09-28 09:18:40|15972.3|15968.3|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|123
1632820730000|2021-09-28 09:18:50|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|75
1632820750000|2021-09-28 09:19:10|15969.2|15965.2|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|61
1632820770000|2021-09-28 09:19:30|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|62
1632820780000|2021-09-28 09:19:40|15969.2|15965.2|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|58
1632820800000|2021-09-28 09:20:00|15969.2|15965.2|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|34
1632820810000|2021-09-28 09:20:10|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|16
1632820830000|2021-09-28 09:20:30|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|18
1632820850000|2021-09-28 09:20:50|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|37
1632820860000|2021-09-28 09:21:00|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|94
1632820870000|2021-09-28 09:21:10|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|55
1632820890000|2021-09-28 09:21:30|15975.4|15971.4|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|83
1632820900000|2021-09-28 09:21:40|||||||||1
1632820910000|2021-09-28 09:21:50|15977|15973|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|130
1632820930000|2021-09-28 09:22:10|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|72
1632820940000|2021-09-28 09:22:20|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|86
1632820950000|2021-09-28 09:22:30|||||||||42
1632820980000|2021-09-28 09:23:00|||||||||1
1632820990000|2021-09-28 09:23:10|||||||||28
1632821040000|2021-09-28 09:24:00|||||||||1
1632821080000|2021-09-28 09:24:40|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|6
1632821090000|2021-09-28 09:24:50|||||||||2
1632821100000|2021-09-28 09:25:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|305
1632821110000|2021-09-28 09:25:10|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|46
1632821120000|2021-09-28 09:25:20|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|12
1632821130000|2021-09-28 09:25:30|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|45
1632821140000|2021-09-28 09:25:40|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|32
1632821150000|2021-09-28 09:25:50|15970.8|15966.8|15972.3|15968.3|15972.3|15968.3|15970.8|15966.8|31
1632821160000|2021-09-28 09:26:00|15969.2|15965.2|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|57
1632821170000|2021-09-28 09:26:10|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|18
1632821180000|2021-09-28 09:26:20|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|58
1632821200000|2021-09-28 09:26:40|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|44
1632821220000|2021-09-28 09:27:00|||||||||7
1632821230000|2021-09-28 09:27:10|15975.4|15971.4|15970.8|15966.8|15975.4|15971.4|15969.2|15965.2|130
1632821240000|2021-09-28 09:27:20|15969.2|15965.2|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|5
1632821250000|2021-09-28 09:27:30|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|18
1632821260000|2021-09-28 09:27:40|||||||||20
1632821280000|2021-09-28 09:28:00|||||||||5
1632821290000|2021-09-28 09:28:10|||||||||3
1632821300000|2021-09-28 09:28:20|15970.8|15966.8|15972.3|15968.3|15972.3|15968.3|15970.8|15966.8|33
1632821320000|2021-09-28 09:28:40|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|56
1632821330000|2021-09-28 09:28:50|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|20
1632821340000|2021-09-28 09:29:00|||||||||2
1632821360000|2021-09-28 09:29:20|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|22
1632821380000|2021-09-28 09:29:40|||||||||17
1632821390000|2021-09-28 09:29:50|15970.8|15966.8|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|65
1632821400000|2021-09-28 09:30:00|||||||||1
1632821410000|2021-09-28 09:30:10|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|87
1632821430000|2021-09-28 09:30:30|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|40
1632821540000|2021-09-28 09:32:20|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|40
1632821550000|2021-09-28 09:32:30|15959.8|15955.8|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|63
1632821560000|2021-09-28 09:32:40|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|118
1632821570000|2021-09-28 09:32:50|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|49
1632821580000|2021-09-28 09:33:00|||||||||36
1632821590000|2021-09-28 09:33:10|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|20
1632821610000|2021-09-28 09:33:30|||||||||7
1632821620000|2021-09-28 09:33:40|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|50
1632821630000|2021-09-28 09:33:50|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|71
1632821640000|2021-09-28 09:34:00|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|24
1632821650000|2021-09-28 09:34:10|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15967.6|15963.6|22
1632821660000|2021-09-28 09:34:20|||||||||2
1632821700000|2021-09-28 09:35:00|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|24
1632821720000|2021-09-28 09:35:20|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|2
1632821740000|2021-09-28 09:35:40|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|13
1632821750000|2021-09-28 09:35:50|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|46
1632821760000|2021-09-28 09:36:00|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|192
1632821770000|2021-09-28 09:36:10|15966.1|15962.1|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|174
1632821780000|2021-09-28 09:36:20|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|33
1632821790000|2021-09-28 09:36:30|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|10
1632821800000|2021-09-28 09:36:40|||||||||13
1632821810000|2021-09-28 09:36:50|||||||||12
1632821820000|2021-09-28 09:37:00|||||||||3
1632821830000|2021-09-28 09:37:10|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|16
1632821840000|2021-09-28 09:37:20|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|14
1632821850000|2021-09-28 09:37:30|||||||||12
1632821860000|2021-09-28 09:37:40|15962.9|15958.9|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|24
1632821870000|2021-09-28 09:37:50|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|42
1632821880000|2021-09-28 09:38:00|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15
1632821890000|2021-09-28 09:38:10|15964.5|15960.5|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|122
1632821920000|2021-09-28 09:38:40|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|100
1632821930000|2021-09-28 09:38:50|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|67
1632821950000|2021-09-28 09:39:10|||||||||6
1632821960000|2021-09-28 09:39:20|||||||||18
1632821970000|2021-09-28 09:39:30|15961.4|15957.4|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|29
1632821980000|2021-09-28 09:39:40|15959.8|15955.8|15959.8|15955.8|15961.4|15957.4|15959.8|15955.8|66
1632822000000|2021-09-28 09:40:00|||||||||7
1632822010000|2021-09-28 09:40:10|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|25
1632822020000|2021-09-28 09:40:20|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|8
1632822030000|2021-09-28 09:40:30|15961.4|15957.4|15962.9|15958.9|15962.9|15958.9|15961.4|15957.4|19
1632822040000|2021-09-28 09:40:40|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|404
1632822050000|2021-09-28 09:40:50|||||||||35
1632822060000|2021-09-28 09:41:00|||||||||5
1632822070000|2021-09-28 09:41:10|||||||||10
1632822080000|2021-09-28 09:41:20|||||||||2
1632822100000|2021-09-28 09:41:40|||||||||4
1632822120000|2021-09-28 09:42:00|||||||||57
1632822140000|2021-09-28 09:42:20|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|46
1632822150000|2021-09-28 09:42:30|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|21
1632822160000|2021-09-28 09:42:40|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|70
1632822170000|2021-09-28 09:42:50|15964.5|15960.5|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|43
1632822180000|2021-09-28 09:43:00|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|21
1632822240000|2021-09-28 09:44:00|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|19
1632822250000|2021-09-28 09:44:10|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|29
1632822260000|2021-09-28 09:44:20|||||||||62
1632822270000|2021-09-28 09:44:30|15962.9|15958.9|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|27
1632822300000|2021-09-28 09:45:00|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|45
1632822320000|2021-09-28 09:45:20|||||||||1
1632822340000|2021-09-28 09:45:40|||||||||5
1632822380000|2021-09-28 09:46:20|||||||||150
1632822390000|2021-09-28 09:46:30|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|21
1632822400000|2021-09-28 09:46:40|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|7
1632822410000|2021-09-28 09:46:50|15966.1|15962.1|15966.1|15962.1|15967.6|15963.6|15966.1|15962.1|44
1632822420000|2021-09-28 09:47:00|15962.9|15958.9|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|57
1632822430000|2021-09-28 09:47:10|15964.5|15960.5|15964.5|15960.5|15964.5|15960.5|15964.5|15960.5|4
1632822440000|2021-09-28 09:47:20|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|0
1632822470000|2021-09-28 09:47:50|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|18
1632822480000|2021-09-28 09:48:00|||||||||4
1632822490000|2021-09-28 09:48:10|||||||||8
1632822500000|2021-09-28 09:48:20|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|69
1632822510000|2021-09-28 09:48:30|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|11
1632822520000|2021-09-28 09:48:40|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|32
1632822530000|2021-09-28 09:48:50|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|20
1632822540000|2021-09-28 09:49:00|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|25
1632822550000|2021-09-28 09:49:10|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|40
1632822560000|2021-09-28 09:49:20|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|24
1632822570000|2021-09-28 09:49:30|15966.1|15962.1|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|50
1632822580000|2021-09-28 09:49:40|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|113
1632822600000|2021-09-28 09:50:00|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|47
1632822620000|2021-09-28 09:50:20|15967.6|15963.6|15966.1|15962.1|15967.6|15963.6|15966.1|15962.1|25
1632822630000|2021-09-28 09:50:30|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|28
1632822640000|2021-09-28 09:50:40|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|48
1632822650000|2021-09-28 09:50:50|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|6
1632822660000|2021-09-28 09:51:00|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|25
1632822680000|2021-09-28 09:51:20|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|51
1632822690000|2021-09-28 09:51:30|15962.9|15958.9|15962.9|15958.9|15964.5|15960.5|15962.9|15958.9|11
1632822700000|2021-09-28 09:51:40|15964.5|15960.5|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|47
1632822760000|2021-09-28 09:52:40|||||||||4
1632822790000|2021-09-28 09:53:10|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|44
1632822800000|2021-09-28 09:53:20|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|41
1632822810000|2021-09-28 09:53:30|||||||||1
1632822820000|2021-09-28 09:53:40|||||||||24
1632822830000|2021-09-28 09:53:50|||||||||4
1632822840000|2021-09-28 09:54:00|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|47
1632822850000|2021-09-28 09:54:10|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|39
1632822860000|2021-09-28 09:54:20|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|18
1632822870000|2021-09-28 09:54:30|||||||||37
1632822880000|2021-09-28 09:54:40|15964.5|15960.5|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|32
1632822890000|2021-09-28 09:54:50|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|47
1632822900000|2021-09-28 09:55:00|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|59
1632822910000|2021-09-28 09:55:10|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|107
1632822920000|2021-09-28 09:55:20|15967.6|15963.6|15969.2|15965.2|15969.2|15965.2|15967.6|15963.6|4
1632822950000|2021-09-28 09:55:50|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|14
1632822960000|2021-09-28 09:56:00|||||||||150
1632822970000|2021-09-28 09:56:10|||||||||26
1632822980000|2021-09-28 09:56:20|||||||||3
1632823000000|2021-09-28 09:56:40|||||||||13
1632823010000|2021-09-28 09:56:50|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|18
1632823030000|2021-09-28 09:57:10|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|10
1632823060000|2021-09-28 09:57:40|||||||||2
1632823080000|2021-09-28 09:58:00|||||||||17
1632823090000|2021-09-28 09:58:10|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|4
1632823100000|2021-09-28 09:58:20|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|37
1632823130000|2021-09-28 09:58:50|||||||||23
1632823140000|2021-09-28 09:59:00|||||||||38
1632823150000|2021-09-28 09:59:10|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|30
1632823160000|2021-09-28 09:59:20|15962.9|15958.9|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|51
1632823170000|2021-09-28 09:59:30|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|4
1632823180000|2021-09-28 09:59:40|||||||||9
1632823190000|2021-09-28 09:59:50|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|10
1632823200000|2021-09-28 10:00:00|||||||||3
1632823210000|2021-09-28 10:00:10|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|22
1632823220000|2021-09-28 10:00:20|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|16
1632823240000|2021-09-28 10:00:40|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|14
1632823250000|2021-09-28 10:00:50|||||||||10
1632823260000|2021-09-28 10:01:00|||||||||2
1632823270000|2021-09-28 10:01:10|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|51
1632823280000|2021-09-28 10:01:20|15966.1|15962.1|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|28
1632823290000|2021-09-28 10:01:30|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15
1632823300000|2021-09-28 10:01:40|||||||||2
1632823310000|2021-09-28 10:01:50|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|16
1632823320000|2021-09-28 10:02:00|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|482
1632823360000|2021-09-28 10:02:40|||||||||8
1632823380000|2021-09-28 10:03:00|||||||||57
1632823390000|2021-09-28 10:03:10|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|13
1632823400000|2021-09-28 10:03:20|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|41
1632823410000|2021-09-28 10:03:30|||||||||3
1632823420000|2021-09-28 10:03:40|||||||||1
1632823430000|2021-09-28 10:03:50|15973.9|15969.9|15973.9|15969.9|15973.9|15969.9|15973.9|15969.9|34
1632823440000|2021-09-28 10:04:00|15972.3|15968.3|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|34
1632823450000|2021-09-28 10:04:10|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|18
1632823460000|2021-09-28 10:04:20|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|54
1632823470000|2021-09-28 10:04:30|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|23
1632823480000|2021-09-28 10:04:40|15972.3|15968.3|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|20
1632823490000|2021-09-28 10:04:50|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|16
1632823500000|2021-09-28 10:05:00|||||||||29
1632823510000|2021-09-28 10:05:10|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|16
1632823520000|2021-09-28 10:05:20|||||||||1
1632823560000|2021-09-28 10:06:00|||||||||1
1632823570000|2021-09-28 10:06:10|||||||||2
1632823580000|2021-09-28 10:06:20|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|51
1632823590000|2021-09-28 10:06:30|15977|15973|15977|15973|15978.6|15974.6|15975.4|15971.4|55
1632823600000|2021-09-28 10:06:40|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|17
1632823610000|2021-09-28 10:06:50|15977|15973|15978.6|15974.6|15978.6|15974.6|15977|15973|6
1632823620000|2021-09-28 10:07:00|||||||||6
1632823630000|2021-09-28 10:07:10|||||||||93
1632823640000|2021-09-28 10:07:20|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|99
1632823650000|2021-09-28 10:07:30|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|38
1632823660000|2021-09-28 10:07:40|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|43
1632823700000|2021-09-28 10:08:20|||||||||7
1632823710000|2021-09-28 10:08:30|||||||||2
1632823770000|2021-09-28 10:09:30|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|63
1632823780000|2021-09-28 10:09:40|||||||||10
1632823810000|2021-09-28 10:10:10|||||||||1
1632823820000|2021-09-28 10:10:20|||||||||3
1632823830000|2021-09-28 10:10:30|||||||||17
1632823850000|2021-09-28 10:10:50|||||||||3
1632823860000|2021-09-28 10:11:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|70
1632823900000|2021-09-28 10:11:40|||||||||2
1632823910000|2021-09-28 10:11:50|||||||||1
1632823930000|2021-09-28 10:12:10|||||||||3
1632823950000|2021-09-28 10:12:30|||||||||1
1632823960000|2021-09-28 10:12:40|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|103
1632823970000|2021-09-28 10:12:50|15969.2|15965.2|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|167
1632823980000|2021-09-28 10:13:00|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|24
1632823990000|2021-09-28 10:13:10|||||||||1
1632824000000|2021-09-28 10:13:20|||||||||1
1632824010000|2021-09-28 10:13:30|||||||||1
1632824020000|2021-09-28 10:13:40|||||||||1
1632824030000|2021-09-28 10:13:50|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|56
1632824060000|2021-09-28 10:14:20|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|140
1632824090000|2021-09-28 10:14:50|||||||||11
1632824100000|2021-09-28 10:15:00|||||||||4
1632824110000|2021-09-28 10:15:10|||||||||50
1632824130000|2021-09-28 10:15:30|||||||||32
1632824180000|2021-09-28 10:16:20|||||||||1
1632824190000|2021-09-28 10:16:30|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|71
1632824200000|2021-09-28 10:16:40|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|24
1632824210000|2021-09-28 10:16:50|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|49
1632824220000|2021-09-28 10:17:00|15969.2|15965.2|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|93
1632824240000|2021-09-28 10:17:20|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|51
1632824250000|2021-09-28 10:17:30|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|13
1632824260000|2021-09-28 10:17:40|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|48
1632824280000|2021-09-28 10:18:00|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|62
1632824290000|2021-09-28 10:18:10|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|34
1632824300000|2021-09-28 10:18:20|||||||||8
1632824340000|2021-09-28 10:19:00|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|24
1632824390000|2021-09-28 10:19:50|||||||||1
1632824400000|2021-09-28 10:20:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|65
1632824410000|2021-09-28 10:20:10|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|49
1632824430000|2021-09-28 10:20:30|||||||||1
1632824440000|2021-09-28 10:20:40|||||||||3
1632824450000|2021-09-28 10:20:50|||||||||1
1632824470000|2021-09-28 10:21:10|||||||||53
1632824510000|2021-09-28 10:21:50|15975.4|15971.4|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|63
1632824520000|2021-09-28 10:22:00|||||||||21
1632824530000|2021-09-28 10:22:10|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|41
1632824540000|2021-09-28 10:22:20|15975.4|15971.4|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|43
1632824570000|2021-09-28 10:22:50|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|28
1632824580000|2021-09-28 10:23:00|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|27
1632824590000|2021-09-28 10:23:10|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|8
1632824620000|2021-09-28 10:23:40|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|20
1632824640000|2021-09-28 10:24:00|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|48
1632824660000|2021-09-28 10:24:20|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|46
1632824670000|2021-09-28 10:24:30|||||||||29
1632824680000|2021-09-28 10:24:40|||||||||2
1632824700000|2021-09-28 10:25:00|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|6
1632824710000|2021-09-28 10:25:10|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|114
1632824720000|2021-09-28 10:25:20|||||||||27
1632824730000|2021-09-28 10:25:30|||||||||24
1632824740000|2021-09-28 10:25:40|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|16
1632824750000|2021-09-28 10:25:50|||||||||8
1632824770000|2021-09-28 10:26:10|||||||||5
1632824790000|2021-09-28 10:26:30|||||||||3
1632824800000|2021-09-28 10:26:40|||||||||2
1632824810000|2021-09-28 10:26:50|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|23
1632824820000|2021-09-28 10:27:00|15975.4|15971.4|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|50
1632824830000|2021-09-28 10:27:10|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|18
1632824840000|2021-09-28 10:27:20|||||||||1
1632824860000|2021-09-28 10:27:40|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|56
1632824870000|2021-09-28 10:27:50|||||||||1
1632824890000|2021-09-28 10:28:10|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|89
1632824900000|2021-09-28 10:28:20|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|11
1632824910000|2021-09-28 10:28:30|||||||||2
1632824940000|2021-09-28 10:29:00|||||||||7
1632824950000|2021-09-28 10:29:10|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|25
1632824960000|2021-09-28 10:29:20|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|29
1632824980000|2021-09-28 10:29:40|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|84
1632825000000|2021-09-28 10:30:00|||||||||6
1632825020000|2021-09-28 10:30:20|||||||||56
1632825030000|2021-09-28 10:30:30|15981.7|15977.7|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|42
1632825070000|2021-09-28 10:31:10|||||||||5
1632825170000|2021-09-28 10:32:50|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|31
1632825180000|2021-09-28 10:33:00|||||||||12
1632825190000|2021-09-28 10:33:10|||||||||15
1632825200000|2021-09-28 10:33:20|15972.3|15968.3|15972.3|15968.3|15975.4|15971.4|15970.8|15966.8|80
1632825210000|2021-09-28 10:33:30|||||||||2
1632825220000|2021-09-28 10:33:40|||||||||9
1632825230000|2021-09-28 10:33:50|||||||||6
1632825240000|2021-09-28 10:34:00|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|4
1632825260000|2021-09-28 10:34:20|||||||||45
1632825270000|2021-09-28 10:34:30|||||||||29
1632825280000|2021-09-28 10:34:40|||||||||1
1632825290000|2021-09-28 10:34:50|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|29
1632825300000|2021-09-28 10:35:00|||||||||33
1632825310000|2021-09-28 10:35:10|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|55
1632825350000|2021-09-28 10:35:50|||||||||18
1632825360000|2021-09-28 10:36:00|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|81
1632825380000|2021-09-28 10:36:20|||||||||65
1632825390000|2021-09-28 10:36:30|||||||||9
1632825400000|2021-09-28 10:36:40|15967.6|15963.6|15969.2|15965.2|15969.2|15965.2|15967.6|15963.6|29
1632825410000|2021-09-28 10:36:50|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|34
1632825450000|2021-09-28 10:37:30|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|14
1632825460000|2021-09-28 10:37:40|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15967.6|15963.6|26
1632825470000|2021-09-28 10:37:50|||||||||11
1632825480000|2021-09-28 10:38:00|15966.1|15962.1|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|24
1632825490000|2021-09-28 10:38:10|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|46
1632825500000|2021-09-28 10:38:20|||||||||1
1632825590000|2021-09-28 10:39:50|||||||||50
1632825620000|2021-09-28 10:40:20|||||||||55
1632825640000|2021-09-28 10:40:40|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|146
1632825650000|2021-09-28 10:40:50|||||||||7
1632825670000|2021-09-28 10:41:10|||||||||58
1632825680000|2021-09-28 10:41:20|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|86
1632825690000|2021-09-28 10:41:30|15966.1|15962.1|15964.5|15960.5|15966.1|15962.1|15964.5|15960.5|149
1632825700000|2021-09-28 10:41:40|15962.9|15958.9|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|16
1632825710000|2021-09-28 10:41:50|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|46
1632825720000|2021-09-28 10:42:00|15964.5|15960.5|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|26
1632825730000|2021-09-28 10:42:10|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|13
1632825740000|2021-09-28 10:42:20|||||||||2
1632825750000|2021-09-28 10:42:30|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|17
1632825760000|2021-09-28 10:42:40|||||||||18
1632825770000|2021-09-28 10:42:50|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|66
1632825780000|2021-09-28 10:43:00|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|12
1632825790000|2021-09-28 10:43:10|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|20
1632825800000|2021-09-28 10:43:20|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|7
1632825810000|2021-09-28 10:43:30|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|45
1632825820000|2021-09-28 10:43:40|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|24
1632825830000|2021-09-28 10:43:50|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|18
1632825850000|2021-09-28 10:44:10|||||||||4
1632825860000|2021-09-28 10:44:20|||||||||1
1632825870000|2021-09-28 10:44:30|||||||||19
1632825890000|2021-09-28 10:44:50|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|33
1632825900000|2021-09-28 10:45:00|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|37
1632825910000|2021-09-28 10:45:10|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|45
1632825920000|2021-09-28 10:45:20|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|48
1632825930000|2021-09-28 10:45:30|||||||||1
1632825950000|2021-09-28 10:45:50|||||||||8
1632825970000|2021-09-28 10:46:10|||||||||7
1632825980000|2021-09-28 10:46:20|||||||||1
1632826000000|2021-09-28 10:46:40|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|53
1632826010000|2021-09-28 10:46:50|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|25
1632826020000|2021-09-28 10:47:00|||||||||1
1632826040000|2021-09-28 10:47:20|||||||||1
1632826050000|2021-09-28 10:47:30|||||||||8
1632826070000|2021-09-28 10:47:50|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|83
1632826080000|2021-09-28 10:48:00|||||||||2
1632826100000|2021-09-28 10:48:20|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|37
1632826150000|2021-09-28 10:49:10|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|34
1632826160000|2021-09-28 10:49:20|||||||||52
1632826170000|2021-09-28 10:49:30|||||||||1
1632826180000|2021-09-28 10:49:40|15966.1|15962.1|15959.8|15955.8|15966.1|15962.1|15959.8|15955.8|120
1632826190000|2021-09-28 10:49:50|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|22
1632826200000|2021-09-28 10:50:00|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|37
1632826210000|2021-09-28 10:50:10|||||||||2
1632826230000|2021-09-28 10:50:30|||||||||6
1632826240000|2021-09-28 10:50:40|||||||||3
1632826250000|2021-09-28 10:50:50|||||||||16
1632826280000|2021-09-28 10:51:20|||||||||30
1632826290000|2021-09-28 10:51:30|||||||||1
1632826320000|2021-09-28 10:52:00|15959.8|15955.8|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|104
1632826330000|2021-09-28 10:52:10|||||||||1
1632826350000|2021-09-28 10:52:30|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|165
1632826360000|2021-09-28 10:52:40|||||||||97
1632826370000|2021-09-28 10:52:50|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|65
1632826380000|2021-09-28 10:53:00|||||||||6
1632826400000|2021-09-28 10:53:20|||||||||7
1632826410000|2021-09-28 10:53:30|||||||||3
1632826430000|2021-09-28 10:53:50|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|5
1632826440000|2021-09-28 10:54:00|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|25
1632826450000|2021-09-28 10:54:10|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|35
1632826460000|2021-09-28 10:54:20|15956.7|15952.7|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|39
1632826470000|2021-09-28 10:54:30|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|32
1632826480000|2021-09-28 10:54:40|||||||||11
1632826490000|2021-09-28 10:54:50|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|86
1632826500000|2021-09-28 10:55:00|||||||||19
1632826520000|2021-09-28 10:55:20|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|10
1632826550000|2021-09-28 10:55:50|||||||||67
1632826560000|2021-09-28 10:56:00|||||||||3
1632826570000|2021-09-28 10:56:10|||||||||65
1632826580000|2021-09-28 10:56:20|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|395
1632826590000|2021-09-28 10:56:30|||||||||8
1632826600000|2021-09-28 10:56:40|15952|15948|15950.4|15946.4|15952|15948|15950.4|15946.4|23
1632826620000|2021-09-28 10:57:00|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|28
1632826640000|2021-09-28 10:57:20|||||||||5
1632826660000|2021-09-28 10:57:40|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|19
1632826670000|2021-09-28 10:57:50|||||||||40
1632826680000|2021-09-28 10:58:00|||||||||1
1632826690000|2021-09-28 10:58:10|||||||||10
1632826710000|2021-09-28 10:58:30|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|7
1632826720000|2021-09-28 10:58:40|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|20
1632826730000|2021-09-28 10:58:50|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|36
1632826740000|2021-09-28 10:59:00|15956.7|15952.7|15956.7|15952.7|15958.3|15954.3|15956.7|15952.7|29
1632826770000|2021-09-28 10:59:30|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|10
1632826780000|2021-09-28 10:59:40|15956.7|15952.7|15956.7|15952.7|15958.3|15954.3|15956.7|15952.7|113
1632826790000|2021-09-28 10:59:50|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|22
1632826800000|2021-09-28 11:00:00|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|92
1632826810000|2021-09-28 11:00:10|||||||||21
1632826820000|2021-09-28 11:00:20|15953.6|15949.6|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|67
1632826830000|2021-09-28 11:00:30|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|36
1632826850000|2021-09-28 11:00:50|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|61
1632826860000|2021-09-28 11:01:00|||||||||6
1632826880000|2021-09-28 11:01:20|||||||||16
1632826890000|2021-09-28 11:01:30|||||||||10
1632826920000|2021-09-28 11:02:00|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|50
1632826930000|2021-09-28 11:02:10|||||||||24
1632826940000|2021-09-28 11:02:20|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|99
1632826950000|2021-09-28 11:02:30|15956.7|15952.7|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|197
1632826960000|2021-09-28 11:02:40|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|41
1632826970000|2021-09-28 11:02:50|||||||||22
1632826980000|2021-09-28 11:03:00|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|11
1632826990000|2021-09-28 11:03:10|||||||||20
1632827010000|2021-09-28 11:03:30|||||||||39
1632827020000|2021-09-28 11:03:40|||||||||16
1632827030000|2021-09-28 11:03:50|15953.6|15949.6|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|128
1632827040000|2021-09-28 11:04:00|||||||||34
1632827070000|2021-09-28 11:04:30|15959.8|15955.8|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|4
1632827080000|2021-09-28 11:04:40|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|10
1632827090000|2021-09-28 11:04:50|||||||||100
1632827100000|2021-09-28 11:05:00|||||||||7
1632827110000|2021-09-28 11:05:10|||||||||4
1632827120000|2021-09-28 11:05:20|||||||||1
1632827130000|2021-09-28 11:05:30|||||||||6
1632827140000|2021-09-28 11:05:40|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|78
1632827160000|2021-09-28 11:06:00|15959.8|15955.8|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|111
1632827170000|2021-09-28 11:06:10|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|78
1632827180000|2021-09-28 11:06:20|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|16
1632827190000|2021-09-28 11:06:30|||||||||4
1632827200000|2021-09-28 11:06:40|||||||||1
1632827210000|2021-09-28 11:06:50|15964.5|15960.5|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|28
1632827220000|2021-09-28 11:07:00|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|26
1632827240000|2021-09-28 11:07:20|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|8
1632827250000|2021-09-28 11:07:30|15962.9|15958.9|15962.9|15958.9|15964.5|15960.5|15962.9|15958.9|35
1632827270000|2021-09-28 11:07:50|||||||||85
1632827280000|2021-09-28 11:08:00|||||||||8
1632827290000|2021-09-28 11:08:10|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|54
1632827310000|2021-09-28 11:08:30|||||||||2
1632827320000|2021-09-28 11:08:40|||||||||1
1632827350000|2021-09-28 11:09:10|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|37
1632827360000|2021-09-28 11:09:20|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|28
1632827370000|2021-09-28 11:09:30|||||||||1
1632827390000|2021-09-28 11:09:50|||||||||1
1632827400000|2021-09-28 11:10:00|||||||||4
1632827410000|2021-09-28 11:10:10|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|189
1632827420000|2021-09-28 11:10:20|15953.6|15949.6|15959.8|15955.8|15959.8|15955.8|15953.6|15949.6|91
1632827430000|2021-09-28 11:10:30|||||||||2
1632827440000|2021-09-28 11:10:40|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|42
1632827460000|2021-09-28 11:11:00|||||||||37
1632827470000|2021-09-28 11:11:10|15959.8|15955.8|15961.4|15957.4|15962.9|15958.9|15959.8|15955.8|37
1632827480000|2021-09-28 11:11:20|15959.8|15955.8|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|35
1632827490000|2021-09-28 11:11:30|||||||||6
1632827520000|2021-09-28 11:12:00|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|27
1632827560000|2021-09-28 11:12:40|||||||||1
1632827580000|2021-09-28 11:13:00|||||||||8
1632827590000|2021-09-28 11:13:10|||||||||9
1632827600000|2021-09-28 11:13:20|||||||||17
1632827610000|2021-09-28 11:13:30|15953.6|15949.6|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|34
1632827620000|2021-09-28 11:13:40|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|16
1632827640000|2021-09-28 11:14:00|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|84
1632827650000|2021-09-28 11:14:10|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|28
1632827680000|2021-09-28 11:14:40|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|35
1632827700000|2021-09-28 11:15:00|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|22
1632827710000|2021-09-28 11:15:10|||||||||2
1632827720000|2021-09-28 11:15:20|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|82
1632827730000|2021-09-28 11:15:30|||||||||4
1632827750000|2021-09-28 11:15:50|||||||||12
1632827760000|2021-09-28 11:16:00|15952|15948|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|17
1632827770000|2021-09-28 11:16:10|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|43
1632827780000|2021-09-28 11:16:20|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|298
1632827790000|2021-09-28 11:16:30|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|114
1632827800000|2021-09-28 11:16:40|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|39
1632827810000|2021-09-28 11:16:50|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|94
1632827820000|2021-09-28 11:17:00|15944.2|15940.2|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|60
1632827830000|2021-09-28 11:17:10|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|28
1632827840000|2021-09-28 11:17:20|||||||||38
1632827850000|2021-09-28 11:17:30|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|108
1632827860000|2021-09-28 11:17:40|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|16
1632827870000|2021-09-28 11:17:50|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|68
1632827880000|2021-09-28 11:18:00|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|10
1632827890000|2021-09-28 11:18:10|||||||||14
1632827900000|2021-09-28 11:18:20|||||||||13
1632827910000|2021-09-28 11:18:30|||||||||6
1632827920000|2021-09-28 11:18:40|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|173
1632827930000|2021-09-28 11:18:50|15934.8|15930.8|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|50
1632827940000|2021-09-28 11:19:00|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|58
1632827950000|2021-09-28 11:19:10|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|19
1632827960000|2021-09-28 11:19:20|||||||||7
1632827970000|2021-09-28 11:19:30|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|138
1632827990000|2021-09-28 11:19:50|||||||||5
1632828000000|2021-09-28 11:20:00|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|46
1632828010000|2021-09-28 11:20:10|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|16
1632828020000|2021-09-28 11:20:20|15931.7|15927.7|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|90
1632828030000|2021-09-28 11:20:30|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|75
1632828040000|2021-09-28 11:20:40|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|100
1632828060000|2021-09-28 11:21:00|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|4
1632828070000|2021-09-28 11:21:10|15939.5|15935.5|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|102
1632828080000|2021-09-28 11:21:20|15941.1|15937.1|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|281
1632828090000|2021-09-28 11:21:30|||||||||5
1632828100000|2021-09-28 11:21:40|||||||||26
1632828110000|2021-09-28 11:21:50|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|112
1632828120000|2021-09-28 11:22:00|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|59
1632828140000|2021-09-28 11:22:20|15948.9|15944.9|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|133
1632828150000|2021-09-28 11:22:30|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|41
1632828160000|2021-09-28 11:22:40|||||||||23
1632828170000|2021-09-28 11:22:50|15947.3|15943.3|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|40
1632828180000|2021-09-28 11:23:00|15950.4|15946.4|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|36
1632828190000|2021-09-28 11:23:10|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|22
1632828200000|2021-09-28 11:23:20|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|123
1632828210000|2021-09-28 11:23:30|||||||||2
1632828220000|2021-09-28 11:23:40|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|43
1632828230000|2021-09-28 11:23:50|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|48
1632828240000|2021-09-28 11:24:00|||||||||15
1632828250000|2021-09-28 11:24:10|15955.1|15951.1|15956.7|15952.7|15956.7|15952.7|15955.1|15951.1|10
1632828270000|2021-09-28 11:24:30|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|50
1632828280000|2021-09-28 11:24:40|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|83
1632828290000|2021-09-28 11:24:50|||||||||31
1632828300000|2021-09-28 11:25:00|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|12
1632828310000|2021-09-28 11:25:10|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|198
1632828330000|2021-09-28 11:25:30|||||||||30
1632828360000|2021-09-28 11:26:00|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|6
1632828370000|2021-09-28 11:26:10|15952|15948|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|59
1632828380000|2021-09-28 11:26:20|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|32
1632828390000|2021-09-28 11:26:30|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|23
1632828400000|2021-09-28 11:26:40|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|50
1632828410000|2021-09-28 11:26:50|||||||||15
1632828420000|2021-09-28 11:27:00|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|79
1632828430000|2021-09-28 11:27:10|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|48
1632828440000|2021-09-28 11:27:20|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|22
1632828460000|2021-09-28 11:27:40|15947.3|15943.3|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|63
1632828470000|2021-09-28 11:27:50|15950.4|15946.4|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|30
1632828480000|2021-09-28 11:28:00|||||||||258
1632828490000|2021-09-28 11:28:10|||||||||4
1632828500000|2021-09-28 11:28:20|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|7
1632828510000|2021-09-28 11:28:30|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|36
1632828520000|2021-09-28 11:28:40|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|105
1632828530000|2021-09-28 11:28:50|||||||||6
1632828540000|2021-09-28 11:29:00|||||||||30
1632828550000|2021-09-28 11:29:10|||||||||26
1632828570000|2021-09-28 11:29:30|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|67
1632828580000|2021-09-28 11:29:40|||||||||1
1632828590000|2021-09-28 11:29:50|||||||||1
1632828600000|2021-09-28 11:30:00|||||||||14
1632828610000|2021-09-28 11:30:10|||||||||1
1632828620000|2021-09-28 11:30:20|||||||||6
1632828640000|2021-09-28 11:30:40|||||||||25
1632828650000|2021-09-28 11:30:50|||||||||6
1632828660000|2021-09-28 11:31:00|||||||||4
1632828670000|2021-09-28 11:31:10|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|35
1632828680000|2021-09-28 11:31:20|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|11
1632828690000|2021-09-28 11:31:30|||||||||28
1632828700000|2021-09-28 11:31:40|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|7
1632828710000|2021-09-28 11:31:50|||||||||1
1632828720000|2021-09-28 11:32:00|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|19
1632828730000|2021-09-28 11:32:10|15944.2|15940.2|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|153
1632828740000|2021-09-28 11:32:20|||||||||33
1632828750000|2021-09-28 11:32:30|15944.2|15940.2|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|75
1632828760000|2021-09-28 11:32:40|15944.2|15940.2|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|35
1632828770000|2021-09-28 11:32:50|||||||||612
1632828780000|2021-09-28 11:33:00|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|7
1632828790000|2021-09-28 11:33:10|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|10
1632828800000|2021-09-28 11:33:20|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|313
1632828810000|2021-09-28 11:33:30|||||||||18
1632828820000|2021-09-28 11:33:40|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|10
1632828860000|2021-09-28 11:34:20|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|37
1632828870000|2021-09-28 11:34:30|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|11
1632828880000|2021-09-28 11:34:40|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|31
1632828890000|2021-09-28 11:34:50|||||||||1
1632828900000|2021-09-28 11:35:00|||||||||1
1632828920000|2021-09-28 11:35:20|||||||||1
1632828930000|2021-09-28 11:35:30|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|46
1632828940000|2021-09-28 11:35:40|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|75
1632828950000|2021-09-28 11:35:50|||||||||2
1632828960000|2021-09-28 11:36:00|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|9
1632828970000|2021-09-28 11:36:10|||||||||31
1632828980000|2021-09-28 11:36:20|||||||||10
1632828990000|2021-09-28 11:36:30|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|25
1632829020000|2021-09-28 11:37:00|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15952|15948|81
1632829040000|2021-09-28 11:37:20|||||||||50
1632829050000|2021-09-28 11:37:30|||||||||43
1632829060000|2021-09-28 11:37:40|15956.7|15952.7|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|31
1632829100000|2021-09-28 11:38:20|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|44
1632829110000|2021-09-28 11:38:30|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|60
1632829120000|2021-09-28 11:38:40|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|5
1632829130000|2021-09-28 11:38:50|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|42
1632829150000|2021-09-28 11:39:10|||||||||26
1632829160000|2021-09-28 11:39:20|||||||||1
1632829170000|2021-09-28 11:39:30|||||||||11
1632829180000|2021-09-28 11:39:40|||||||||87
1632829190000|2021-09-28 11:39:50|||||||||5
1632829200000|2021-09-28 11:40:00|||||||||28
1632829210000|2021-09-28 11:40:10|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|54
1632829220000|2021-09-28 11:40:20|||||||||11
1632829230000|2021-09-28 11:40:30|||||||||1
1632829240000|2021-09-28 11:40:40|||||||||9
1632829250000|2021-09-28 11:40:50|||||||||1
1632829260000|2021-09-28 11:41:00|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|57
1632829270000|2021-09-28 11:41:10|||||||||51
1632829280000|2021-09-28 11:41:20|||||||||47
1632829290000|2021-09-28 11:41:30|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|103
1632829300000|2021-09-28 11:41:40|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|91
1632829320000|2021-09-28 11:42:00|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|49
1632829330000|2021-09-28 11:42:10|||||||||37
1632829340000|2021-09-28 11:42:20|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|39
1632829350000|2021-09-28 11:42:30|||||||||3
1632829360000|2021-09-28 11:42:40|||||||||105
1632829370000|2021-09-28 11:42:50|||||||||5
1632829380000|2021-09-28 11:43:00|||||||||94
1632829390000|2021-09-28 11:43:10|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|93
1632829400000|2021-09-28 11:43:20|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|53
1632829410000|2021-09-28 11:43:30|15961.4|15957.4|15959.8|15955.8|15961.4|15957.4|15959.8|15955.8|88
1632829420000|2021-09-28 11:43:40|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|58
1632829430000|2021-09-28 11:43:50|||||||||8
1632829440000|2021-09-28 11:44:00|||||||||9
1632829460000|2021-09-28 11:44:20|||||||||1
1632829470000|2021-09-28 11:44:30|||||||||2
1632829500000|2021-09-28 11:45:00|||||||||125
1632829510000|2021-09-28 11:45:10|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|138
1632829520000|2021-09-28 11:45:20|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|35
1632829540000|2021-09-28 11:45:40|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|105
1632829550000|2021-09-28 11:45:50|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|357
1632829560000|2021-09-28 11:46:00|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|46
1632829570000|2021-09-28 11:46:10|15964.5|15960.5|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|61
1632829600000|2021-09-28 11:46:40|||||||||5
1632829620000|2021-09-28 11:47:00|||||||||1
1632829640000|2021-09-28 11:47:20|||||||||34
1632829650000|2021-09-28 11:47:30|||||||||581
1632829660000|2021-09-28 11:47:40|||||||||207
1632829690000|2021-09-28 11:48:10|||||||||2
1632829700000|2021-09-28 11:48:20|||||||||3
1632829710000|2021-09-28 11:48:30|||||||||29
1632829730000|2021-09-28 11:48:50|||||||||1
1632829750000|2021-09-28 11:49:10|||||||||79
1632829760000|2021-09-28 11:49:20|||||||||2
1632829780000|2021-09-28 11:49:40|||||||||1
1632829790000|2021-09-28 11:49:50|||||||||11
1632829800000|2021-09-28 11:50:00|||||||||1
1632829810000|2021-09-28 11:50:10|||||||||2
1632829830000|2021-09-28 11:50:30|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|246
1632829840000|2021-09-28 11:50:40|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|33
1632829850000|2021-09-28 11:50:50|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|97
1632829860000|2021-09-28 11:51:00|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|116
1632829870000|2021-09-28 11:51:10|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|191
1632829890000|2021-09-28 11:51:30|||||||||15
1632829900000|2021-09-28 11:51:40|||||||||1
1632829910000|2021-09-28 11:51:50|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|17
1632829920000|2021-09-28 11:52:00|||||||||5
1632829930000|2021-09-28 11:52:10|15969.2|15965.2|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|208
1632829940000|2021-09-28 11:52:20|||||||||9
1632829950000|2021-09-28 11:52:30|||||||||4
1632829960000|2021-09-28 11:52:40|||||||||8
1632829970000|2021-09-28 11:52:50|15969.2|15965.2|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|97
1632829980000|2021-09-28 11:53:00|||||||||1
1632829990000|2021-09-28 11:53:10|||||||||68
1632830000000|2021-09-28 11:53:20|||||||||10
1632830020000|2021-09-28 11:53:40|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|40
1632830030000|2021-09-28 11:53:50|||||||||26
1632830040000|2021-09-28 11:54:00|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|288
1632830050000|2021-09-28 11:54:10|||||||||85
1632830060000|2021-09-28 11:54:20|||||||||21
1632830070000|2021-09-28 11:54:30|||||||||1
1632830080000|2021-09-28 11:54:40|||||||||4
1632830090000|2021-09-28 11:54:50|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|334
1632830100000|2021-09-28 11:55:00|||||||||409
1632830130000|2021-09-28 11:55:30|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|64
1632830140000|2021-09-28 11:55:40|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|122
1632830150000|2021-09-28 11:55:50|15969.2|15965.2|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|42
1632830160000|2021-09-28 11:56:00|||||||||1
1632830170000|2021-09-28 11:56:10|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|46
1632830180000|2021-09-28 11:56:20|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|69
1632830200000|2021-09-28 11:56:40|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|12
1632830210000|2021-09-28 11:56:50|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|42
1632830230000|2021-09-28 11:57:10|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|174
1632830240000|2021-09-28 11:57:20|||||||||29
1632830250000|2021-09-28 11:57:30|||||||||5
1632830280000|2021-09-28 11:58:00|||||||||11
1632830320000|2021-09-28 11:58:40|||||||||9
1632830340000|2021-09-28 11:59:00|||||||||1
1632830370000|2021-09-28 11:59:30|||||||||2
1632830400000|2021-09-28 12:00:00|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|38
1632830410000|2021-09-28 12:00:10|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|5
1632830420000|2021-09-28 12:00:20|||||||||1
1632830430000|2021-09-28 12:00:30|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|69
1632830460000|2021-09-28 12:01:00|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|112
1632830470000|2021-09-28 12:01:10|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|30
1632830490000|2021-09-28 12:01:30|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|67
1632830520000|2021-09-28 12:02:00|15959.8|15955.8|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|184
1632830530000|2021-09-28 12:02:10|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|56
1632830550000|2021-09-28 12:02:30|||||||||1
1632830580000|2021-09-28 12:03:00|15958.3|15954.3|15959.8|15955.8|15959.8|15955.8|15958.3|15954.3|30
1632830590000|2021-09-28 12:03:10|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|42
1632830600000|2021-09-28 12:03:20|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|239
1632830620000|2021-09-28 12:03:40|15958.3|15954.3|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|77
1632830630000|2021-09-28 12:03:50|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|22
1632830640000|2021-09-28 12:04:00|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|64
1632830650000|2021-09-28 12:04:10|15956.7|15952.7|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|87
1632830660000|2021-09-28 12:04:20|||||||||1
1632830670000|2021-09-28 12:04:30|||||||||27
1632830690000|2021-09-28 12:04:50|||||||||2
1632830700000|2021-09-28 12:05:00|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|6
1632830710000|2021-09-28 12:05:10|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|143
1632830720000|2021-09-28 12:05:20|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|65
1632830730000|2021-09-28 12:05:30|||||||||18
1632830740000|2021-09-28 12:05:40|15958.3|15954.3|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|75
1632830750000|2021-09-28 12:05:50|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|11
1632830760000|2021-09-28 12:06:00|15959.8|15955.8|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|126
1632830770000|2021-09-28 12:06:10|15958.3|15954.3|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|57
1632830790000|2021-09-28 12:06:30|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|29
1632830800000|2021-09-28 12:06:40|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|17
1632830810000|2021-09-28 12:06:50|||||||||11
1632830820000|2021-09-28 12:07:00|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|54
1632830830000|2021-09-28 12:07:10|||||||||14
1632830840000|2021-09-28 12:07:20|||||||||27
1632830850000|2021-09-28 12:07:30|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|69
1632830860000|2021-09-28 12:07:40|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|10
1632830870000|2021-09-28 12:07:50|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|129
1632830880000|2021-09-28 12:08:00|||||||||28
1632830890000|2021-09-28 12:08:10|15959.8|15955.8|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|85
1632830900000|2021-09-28 12:08:20|||||||||3
1632830910000|2021-09-28 12:08:30|||||||||21
1632830920000|2021-09-28 12:08:40|||||||||2
1632830930000|2021-09-28 12:08:50|||||||||10
1632830940000|2021-09-28 12:09:00|||||||||54
1632830950000|2021-09-28 12:09:10|15953.6|15949.6|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|70
1632830970000|2021-09-28 12:09:30|15953.6|15949.6|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|95
1632830980000|2021-09-28 12:09:40|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15
1632831000000|2021-09-28 12:10:00|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|99
1632831010000|2021-09-28 12:10:10|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|20
1632831040000|2021-09-28 12:10:40|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|11
1632831050000|2021-09-28 12:10:50|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|52
1632831060000|2021-09-28 12:11:00|||||||||9
1632831070000|2021-09-28 12:11:10|||||||||1
1632831080000|2021-09-28 12:11:20|||||||||137
1632831090000|2021-09-28 12:11:30|15950.4|15946.4|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|40
1632831100000|2021-09-28 12:11:40|15950.4|15946.4|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|147
1632831110000|2021-09-28 12:11:50|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|47
1632831120000|2021-09-28 12:12:00|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|108
1632831150000|2021-09-28 12:12:30|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|34
1632831170000|2021-09-28 12:12:50|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|28
1632831180000|2021-09-28 12:13:00|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|3
1632831190000|2021-09-28 12:13:10|||||||||20
1632831200000|2021-09-28 12:13:20|||||||||1
1632831210000|2021-09-28 12:13:30|||||||||5
1632831220000|2021-09-28 12:13:40|15944.2|15940.2|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|140
1632831230000|2021-09-28 12:13:50|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|70
1632831240000|2021-09-28 12:14:00|||||||||18
1632831250000|2021-09-28 12:14:10|||||||||51
1632831260000|2021-09-28 12:14:20|15947.3|15943.3|15953.6|15949.6|15953.6|15949.6|15947.3|15943.3|61
1632831290000|2021-09-28 12:14:50|15956.7|15952.7|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|79
1632831300000|2021-09-28 12:15:00|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|83
1632831310000|2021-09-28 12:15:10|15953.6|15949.6|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|25
1632831320000|2021-09-28 12:15:20|15953.6|15949.6|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|28
1632831330000|2021-09-28 12:15:30|||||||||4
1632831350000|2021-09-28 12:15:50|15953.6|15949.6|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|142
1632831360000|2021-09-28 12:16:00|||||||||9
1632831370000|2021-09-28 12:16:10|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|31
1632831380000|2021-09-28 12:16:20|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|30
1632831400000|2021-09-28 12:16:40|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|341
1632831410000|2021-09-28 12:16:50|||||||||38
1632831420000|2021-09-28 12:17:00|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|25
1632831440000|2021-09-28 12:17:20|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|211
1632831450000|2021-09-28 12:17:30|||||||||12
1632831460000|2021-09-28 12:17:40|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|61
1632831480000|2021-09-28 12:18:00|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|130
1632831490000|2021-09-28 12:18:10|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|11
1632831500000|2021-09-28 12:18:20|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|74
1632831510000|2021-09-28 12:18:30|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|10
1632831520000|2021-09-28 12:18:40|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|462
1632831540000|2021-09-28 12:19:00|||||||||37
1632831570000|2021-09-28 12:19:30|||||||||1
1632831580000|2021-09-28 12:19:40|15941.1|15937.1|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|239
1632831590000|2021-09-28 12:19:50|||||||||7
1632831600000|2021-09-28 12:20:00|15941.1|15937.1|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|180
1632831610000|2021-09-28 12:20:10|||||||||48
1632831620000|2021-09-28 12:20:20|||||||||11
1632831630000|2021-09-28 12:20:30|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|1207
1632831640000|2021-09-28 12:20:40|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|70
1632831650000|2021-09-28 12:20:50|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|66
1632831660000|2021-09-28 12:21:00|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|18
1632831670000|2021-09-28 12:21:10|||||||||5
1632831680000|2021-09-28 12:21:20|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|46
1632831690000|2021-09-28 12:21:30|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|216
1632831700000|2021-09-28 12:21:40|||||||||3
1632831710000|2021-09-28 12:21:50|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|51
1632831720000|2021-09-28 12:22:00|||||||||1
1632831730000|2021-09-28 12:22:10|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|36
1632831740000|2021-09-28 12:22:20|15947.3|15943.3|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|173
1632831750000|2021-09-28 12:22:30|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|65
1632831760000|2021-09-28 12:22:40|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|122
1632831770000|2021-09-28 12:22:50|||||||||3
1632831780000|2021-09-28 12:23:00|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|123
1632831790000|2021-09-28 12:23:10|||||||||5
1632831820000|2021-09-28 12:23:40|||||||||10
1632831830000|2021-09-28 12:23:50|||||||||7
1632831840000|2021-09-28 12:24:00|||||||||128
1632831850000|2021-09-28 12:24:10|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|125
1632831860000|2021-09-28 12:24:20|15944.2|15940.2|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|87
1632831880000|2021-09-28 12:24:40|15944.2|15940.2|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|224
1632831890000|2021-09-28 12:24:50|15947.3|15943.3|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|229
1632831900000|2021-09-28 12:25:00|15941.1|15937.1|15937.9|15933.9|15941.1|15937.1|15934.8|15930.8|79
1632831910000|2021-09-28 12:25:10|||||||||24
1632831920000|2021-09-28 12:25:20|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|338
1632831930000|2021-09-28 12:25:30|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|79
1632831940000|2021-09-28 12:25:40|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|55
1632831950000|2021-09-28 12:25:50|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|101
1632831960000|2021-09-28 12:26:00|||||||||175
1632831970000|2021-09-28 12:26:10|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|161
1632831980000|2021-09-28 12:26:20|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|117
1632831990000|2021-09-28 12:26:30|15941.1|15937.1|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|92
1632832000000|2021-09-28 12:26:40|||||||||4
1632832020000|2021-09-28 12:27:00|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|20
1632832030000|2021-09-28 12:27:10|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|74
1632832040000|2021-09-28 12:27:20|15941.1|15937.1|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|290
1632832050000|2021-09-28 12:27:30|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|151
1632832060000|2021-09-28 12:27:40|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|223
1632832070000|2021-09-28 12:27:50|||||||||48
1632832080000|2021-09-28 12:28:00|||||||||105
1632832090000|2021-09-28 12:28:10|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|51
1632832100000|2021-09-28 12:28:20|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|92
1632832110000|2021-09-28 12:28:30|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|89
1632832120000|2021-09-28 12:28:40|||||||||3
1632832130000|2021-09-28 12:28:50|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|37
1632832140000|2021-09-28 12:29:00|||||||||1
1632832150000|2021-09-28 12:29:10|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|246
1632832160000|2021-09-28 12:29:20|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|27
1632832170000|2021-09-28 12:29:30|||||||||2
1632832180000|2021-09-28 12:29:40|||||||||22
1632832190000|2021-09-28 12:29:50|||||||||11
1632832200000|2021-09-28 12:30:00|||||||||37
1632832210000|2021-09-28 12:30:10|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|120
1632832220000|2021-09-28 12:30:20|||||||||6
1632832230000|2021-09-28 12:30:30|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|148
1632832240000|2021-09-28 12:30:40|||||||||22
1632832250000|2021-09-28 12:30:50|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|3
1632832260000|2021-09-28 12:31:00|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|149
1632832270000|2021-09-28 12:31:10|||||||||100
1632832280000|2021-09-28 12:31:20|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|77
1632832310000|2021-09-28 12:31:50|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|129
1632832320000|2021-09-28 12:32:00|15941.1|15937.1|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|83
1632832330000|2021-09-28 12:32:10|||||||||2
1632832340000|2021-09-28 12:32:20|||||||||26
1632832350000|2021-09-28 12:32:30|||||||||48
1632832360000|2021-09-28 12:32:40|||||||||39
1632832370000|2021-09-28 12:32:50|||||||||28
1632832380000|2021-09-28 12:33:00|||||||||13
1632832390000|2021-09-28 12:33:10|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|73
1632832400000|2021-09-28 12:33:20|||||||||1
1632832410000|2021-09-28 12:33:30|15944.2|15940.2|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|91
1632832420000|2021-09-28 12:33:40|15944.2|15940.2|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|67
1632832430000|2021-09-28 12:33:50|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|2
1632832440000|2021-09-28 12:34:00|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|513
1632832450000|2021-09-28 12:34:10|15937.9|15933.9|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|75
1632832460000|2021-09-28 12:34:20|15941.1|15937.1|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|76
1632832470000|2021-09-28 12:34:30|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|10
1632832480000|2021-09-28 12:34:40|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|44
1632832490000|2021-09-28 12:34:50|||||||||4
1632832500000|2021-09-28 12:35:00|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|19
1632832510000|2021-09-28 12:35:10|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|78
1632832520000|2021-09-28 12:35:20|15931.7|15927.7|15933.3|15929.3|15934.8|15930.8|15931.7|15927.7|154
1632832530000|2021-09-28 12:35:30|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|154
1632832540000|2021-09-28 12:35:40|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|30
1632832570000|2021-09-28 12:36:10|||||||||81
1632832580000|2021-09-28 12:36:20|||||||||29
1632832590000|2021-09-28 12:36:30|||||||||18
1632832600000|2021-09-28 12:36:40|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|91
1632832610000|2021-09-28 12:36:50|||||||||22
1632832620000|2021-09-28 12:37:00|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|25
1632832640000|2021-09-28 12:37:20|||||||||3
1632832650000|2021-09-28 12:37:30|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|56
1632832660000|2021-09-28 12:37:40|||||||||65
1632832670000|2021-09-28 12:37:50|||||||||8
1632832690000|2021-09-28 12:38:10|15937.9|15933.9|15928.6|15924.6|15937.9|15933.9|15928.6|15924.6|222
1632832700000|2021-09-28 12:38:20|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|98
1632832710000|2021-09-28 12:38:30|||||||||110
1632832730000|2021-09-28 12:38:50|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|85
1632832740000|2021-09-28 12:39:00|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|112
1632832750000|2021-09-28 12:39:10|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|105
1632832760000|2021-09-28 12:39:20|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|12
1632832770000|2021-09-28 12:39:30|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|203
1632832780000|2021-09-28 12:39:40|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|44
1632832790000|2021-09-28 12:39:50|15925.4|15921.4|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|109
1632832800000|2021-09-28 12:40:00|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|130
1632832810000|2021-09-28 12:40:10|||||||||5
1632832820000|2021-09-28 12:40:20|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|80
1632832830000|2021-09-28 12:40:30|||||||||13
1632832840000|2021-09-28 12:40:40|||||||||1
1632832850000|2021-09-28 12:40:50|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|85
1632832860000|2021-09-28 12:41:00|||||||||3
1632832880000|2021-09-28 12:41:20|||||||||33
1632832890000|2021-09-28 12:41:30|15922.3|15918.3|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|179
1632832900000|2021-09-28 12:41:40|15925.4|15921.4|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|59
1632832910000|2021-09-28 12:41:50|||||||||61
1632832920000|2021-09-28 12:42:00|||||||||214
1632832930000|2021-09-28 12:42:10|||||||||14
1632832940000|2021-09-28 12:42:20|||||||||89
1632832950000|2021-09-28 12:42:30|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|93
1632832960000|2021-09-28 12:42:40|||||||||78
1632832980000|2021-09-28 12:43:00|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15
1632832990000|2021-09-28 12:43:10|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|41
1632833000000|2021-09-28 12:43:20|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|19
1632833010000|2021-09-28 12:43:30|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|200
1632833020000|2021-09-28 12:43:40|15925.4|15921.4|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|52
1632833030000|2021-09-28 12:43:50|||||||||2
1632833040000|2021-09-28 12:44:00|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|49
1632833060000|2021-09-28 12:44:20|||||||||17
1632833080000|2021-09-28 12:44:40|||||||||100
1632833090000|2021-09-28 12:44:50|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|65
1632833100000|2021-09-28 12:45:00|15919.2|15915.2|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|301
1632833110000|2021-09-28 12:45:10|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15920.8|15916.8|62
1632833120000|2021-09-28 12:45:20|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|77
1632833130000|2021-09-28 12:45:30|||||||||3
1632833140000|2021-09-28 12:45:40|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|33
1632833150000|2021-09-28 12:45:50|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|69
1632833160000|2021-09-28 12:46:00|||||||||139
1632833170000|2021-09-28 12:46:10|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|67
1632833180000|2021-09-28 12:46:20|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|31
1632833190000|2021-09-28 12:46:30|||||||||4
1632833210000|2021-09-28 12:46:50|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|57
1632833220000|2021-09-28 12:47:00|15928.6|15924.6|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|144
1632833230000|2021-09-28 12:47:10|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|196
1632833240000|2021-09-28 12:47:20|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|210
1632833250000|2021-09-28 12:47:30|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|178
1632833260000|2021-09-28 12:47:40|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|63
1632833270000|2021-09-28 12:47:50|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|56
1632833280000|2021-09-28 12:48:00|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|24
1632833290000|2021-09-28 12:48:10|||||||||1
1632833300000|2021-09-28 12:48:20|||||||||1
1632833310000|2021-09-28 12:48:30|||||||||18
1632833320000|2021-09-28 12:48:40|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|213
1632833340000|2021-09-28 12:49:00|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|29
1632833350000|2021-09-28 12:49:10|||||||||19
1632833360000|2021-09-28 12:49:20|||||||||13
1632833370000|2021-09-28 12:49:30|||||||||2
1632833390000|2021-09-28 12:49:50|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|134
1632833400000|2021-09-28 12:50:00|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|13
1632833410000|2021-09-28 12:50:10|15931.7|15927.7|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|113
1632833420000|2021-09-28 12:50:20|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|127
1632833430000|2021-09-28 12:50:30|||||||||5
1632833440000|2021-09-28 12:50:40|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|111
1632833450000|2021-09-28 12:50:50|||||||||27
1632833470000|2021-09-28 12:51:10|||||||||16
1632833490000|2021-09-28 12:51:30|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|9
1632833500000|2021-09-28 12:51:40|||||||||3
1632833510000|2021-09-28 12:51:50|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|168
1632833520000|2021-09-28 12:52:00|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|53
1632833530000|2021-09-28 12:52:10|||||||||11
1632833540000|2021-09-28 12:52:20|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|23
1632833550000|2021-09-28 12:52:30|||||||||41
1632833560000|2021-09-28 12:52:40|||||||||29
1632833570000|2021-09-28 12:52:50|||||||||2
1632833580000|2021-09-28 12:53:00|||||||||2
1632833590000|2021-09-28 12:53:10|||||||||46
1632833600000|2021-09-28 12:53:20|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|49
1632833610000|2021-09-28 12:53:30|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|277
1632833630000|2021-09-28 12:53:50|||||||||10
1632833640000|2021-09-28 12:54:00|||||||||35
1632833650000|2021-09-28 12:54:10|||||||||7
1632833660000|2021-09-28 12:54:20|||||||||19
1632833670000|2021-09-28 12:54:30|||||||||17
1632833680000|2021-09-28 12:54:40|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|117
1632833690000|2021-09-28 12:54:50|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|136
1632833720000|2021-09-28 12:55:20|||||||||76
1632833730000|2021-09-28 12:55:30|||||||||7
1632833740000|2021-09-28 12:55:40|||||||||6
1632833750000|2021-09-28 12:55:50|||||||||1
1632833760000|2021-09-28 12:56:00|||||||||1
1632833770000|2021-09-28 12:56:10|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|95
1632833780000|2021-09-28 12:56:20|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|169
1632833790000|2021-09-28 12:56:30|15931.7|15927.7|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|170
1632833800000|2021-09-28 12:56:40|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|46
1632833820000|2021-09-28 12:57:00|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|83
1632833830000|2021-09-28 12:57:10|||||||||95
1632833840000|2021-09-28 12:57:20|||||||||15
1632833850000|2021-09-28 12:57:30|||||||||63
1632833860000|2021-09-28 12:57:40|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|49
1632833870000|2021-09-28 12:57:50|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|91
1632833890000|2021-09-28 12:58:10|||||||||11
1632833900000|2021-09-28 12:58:20|||||||||104
1632833920000|2021-09-28 12:58:40|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|21
1632833950000|2021-09-28 12:59:10|||||||||14
1632833960000|2021-09-28 12:59:20|||||||||150
1632833970000|2021-09-28 12:59:30|||||||||101
1632833980000|2021-09-28 12:59:40|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|267
1632834000000|2021-09-28 13:00:00|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|101
1632834010000|2021-09-28 13:00:10|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|25
1632834020000|2021-09-28 13:00:20|||||||||101
1632834030000|2021-09-28 13:00:30|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|125
1632834040000|2021-09-28 13:00:40|||||||||60
1632834050000|2021-09-28 13:00:50|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|51
1632834060000|2021-09-28 13:01:00|15939.5|15935.5|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|112
1632834070000|2021-09-28 13:01:10|||||||||5
1632834080000|2021-09-28 13:01:20|||||||||19
1632834090000|2021-09-28 13:01:30|||||||||49
1632834100000|2021-09-28 13:01:40|||||||||75
1632834110000|2021-09-28 13:01:50|||||||||8
1632834120000|2021-09-28 13:02:00|15941.1|15937.1|15939.5|15935.5|15941.1|15937.1|15939.5|15935.5|82
1632834130000|2021-09-28 13:02:10|15937.9|15933.9|15939.5|15935.5|15941.1|15937.1|15937.9|15933.9|129
1632834140000|2021-09-28 13:02:20|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|115
1632834150000|2021-09-28 13:02:30|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|59
1632834160000|2021-09-28 13:02:40|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|13
1632834170000|2021-09-28 13:02:50|15937.9|15933.9|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|71
1632834180000|2021-09-28 13:03:00|15941.1|15937.1|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|37
1632834190000|2021-09-28 13:03:10|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|79
1632834200000|2021-09-28 13:03:20|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|47
1632834210000|2021-09-28 13:03:30|15934.8|15930.8|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|160
1632834220000|2021-09-28 13:03:40|||||||||13
1632834230000|2021-09-28 13:03:50|||||||||13
1632834240000|2021-09-28 13:04:00|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|104
1632834250000|2021-09-28 13:04:10|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|39
1632834260000|2021-09-28 13:04:20|||||||||36
1632834270000|2021-09-28 13:04:30|||||||||6
1632834280000|2021-09-28 13:04:40|||||||||20
1632834290000|2021-09-28 13:04:50|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|43
1632834300000|2021-09-28 13:05:00|||||||||14
1632834320000|2021-09-28 13:05:20|||||||||16
1632834330000|2021-09-28 13:05:30|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|52
1632834340000|2021-09-28 13:05:40|||||||||223
1632834350000|2021-09-28 13:05:50|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|41
1632834360000|2021-09-28 13:06:00|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|49
1632834370000|2021-09-28 13:06:10|15934.8|15930.8|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|93
1632834380000|2021-09-28 13:06:20|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|14
1632834390000|2021-09-28 13:06:30|||||||||6
1632834400000|2021-09-28 13:06:40|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|57
1632834410000|2021-09-28 13:06:50|15934.8|15930.8|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|162
1632834420000|2021-09-28 13:07:00|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|141
1632834430000|2021-09-28 13:07:10|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|127
1632834440000|2021-09-28 13:07:20|15937.9|15933.9|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|50
1632834450000|2021-09-28 13:07:30|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|64
1632834460000|2021-09-28 13:07:40|15937.9|15933.9|15944.2|15940.2|15944.2|15940.2|15937.9|15933.9|63
1632834470000|2021-09-28 13:07:50|||||||||20
1632834480000|2021-09-28 13:08:00|||||||||6
1632834490000|2021-09-28 13:08:10|||||||||8
1632834500000|2021-09-28 13:08:20|||||||||40
1632834510000|2021-09-28 13:08:30|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|82
1632834520000|2021-09-28 13:08:40|||||||||61
1632834530000|2021-09-28 13:08:50|15947.3|15943.3|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|179
1632834540000|2021-09-28 13:09:00|15947.3|15943.3|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|172
1632834550000|2021-09-28 13:09:10|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|207
1632834560000|2021-09-28 13:09:20|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|199
1632834570000|2021-09-28 13:09:30|||||||||1
1632834580000|2021-09-28 13:09:40|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|50
1632834590000|2021-09-28 13:09:50|||||||||11
1632834600000|2021-09-28 13:10:00|15947.3|15943.3|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|71
1632834610000|2021-09-28 13:10:10|||||||||5
1632834620000|2021-09-28 13:10:20|15941.1|15937.1|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|164
1632834630000|2021-09-28 13:10:30|||||||||308
1632834640000|2021-09-28 13:10:40|||||||||64
1632834650000|2021-09-28 13:10:50|||||||||10
1632834660000|2021-09-28 13:11:00|||||||||27
1632834670000|2021-09-28 13:11:10|||||||||9
1632834680000|2021-09-28 13:11:20|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|116
1632834690000|2021-09-28 13:11:30|15937.9|15933.9|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|65
1632834700000|2021-09-28 13:11:40|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|148
1632834710000|2021-09-28 13:11:50|||||||||2
1632834720000|2021-09-28 13:12:00|15934.8|15930.8|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|34
1632834730000|2021-09-28 13:12:10|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|18
1632834740000|2021-09-28 13:12:20|||||||||16
1632834750000|2021-09-28 13:12:30|||||||||6
1632834760000|2021-09-28 13:12:40|||||||||5
1632834770000|2021-09-28 13:12:50|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|32
1632834780000|2021-09-28 13:13:00|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|44
1632834810000|2021-09-28 13:13:30|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|10
1632834820000|2021-09-28 13:13:40|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|29
1632834830000|2021-09-28 13:13:50|||||||||11
1632834840000|2021-09-28 13:14:00|15941.1|15937.1|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|46
1632834850000|2021-09-28 13:14:10|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|4
1632834860000|2021-09-28 13:14:20|||||||||27
1632834870000|2021-09-28 13:14:30|15941.1|15937.1|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|62
1632834880000|2021-09-28 13:14:40|||||||||23
1632834890000|2021-09-28 13:14:50|||||||||28
1632834900000|2021-09-28 13:15:00|15941.1|15937.1|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|55
1632834910000|2021-09-28 13:15:10|15941.1|15937.1|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|222
1632834930000|2021-09-28 13:15:30|||||||||7
1632834940000|2021-09-28 13:15:40|||||||||21
1632834950000|2021-09-28 13:15:50|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|63
1632834960000|2021-09-28 13:16:00|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|28
1632834980000|2021-09-28 13:16:20|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|112
1632834990000|2021-09-28 13:16:30|||||||||19
1632835030000|2021-09-28 13:17:10|15931.7|15927.7|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|76
1632835040000|2021-09-28 13:17:20|||||||||50
1632835050000|2021-09-28 13:17:30|||||||||33
1632835060000|2021-09-28 13:17:40|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|56
1632835070000|2021-09-28 13:17:50|15936.4|15932.4|15934.8|15930.8|15936.4|15932.4|15934.8|15930.8|28
1632835090000|2021-09-28 13:18:10|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|37
1632835100000|2021-09-28 13:18:20|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|17
1632835110000|2021-09-28 13:18:30|||||||||1
1632835120000|2021-09-28 13:18:40|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|84
1632835150000|2021-09-28 13:19:10|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|82
1632835160000|2021-09-28 13:19:20|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|33
1632835170000|2021-09-28 13:19:30|||||||||15
1632835220000|2021-09-28 13:20:20|||||||||1
1632835240000|2021-09-28 13:20:40|||||||||172
1632835250000|2021-09-28 13:20:50|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|36
1632835260000|2021-09-28 13:21:00|15941.1|15937.1|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|290
1632835270000|2021-09-28 13:21:10|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|66
1632835290000|2021-09-28 13:21:30|15931.7|15927.7|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|173
1632835300000|2021-09-28 13:21:40|||||||||190
1632835310000|2021-09-28 13:21:50|||||||||36
1632835320000|2021-09-28 13:22:00|||||||||10
1632835330000|2021-09-28 13:22:10|15928.6|15924.6|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|134
1632835340000|2021-09-28 13:22:20|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|112
1632835350000|2021-09-28 13:22:30|||||||||5
1632835360000|2021-09-28 13:22:40|||||||||1
1632835370000|2021-09-28 13:22:50|||||||||1
1632835380000|2021-09-28 13:23:00|||||||||47
1632835390000|2021-09-28 13:23:10|||||||||2
1632835400000|2021-09-28 13:23:20|15928.6|15924.6|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|92
1632835410000|2021-09-28 13:23:30|||||||||84
1632835420000|2021-09-28 13:23:40|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|21
1632835430000|2021-09-28 13:23:50|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|123
1632835440000|2021-09-28 13:24:00|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|43
1632835450000|2021-09-28 13:24:10|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|200
1632835460000|2021-09-28 13:24:20|||||||||83
1632835470000|2021-09-28 13:24:30|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|93
1632835480000|2021-09-28 13:24:40|||||||||3
1632835500000|2021-09-28 13:25:00|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|88
1632835520000|2021-09-28 13:25:20|||||||||1
1632835530000|2021-09-28 13:25:30|||||||||3
1632835540000|2021-09-28 13:25:40|||||||||3
1632835550000|2021-09-28 13:25:50|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|104
1632835560000|2021-09-28 13:26:00|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|76
1632835570000|2021-09-28 13:26:10|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|87
1632835590000|2021-09-28 13:26:30|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|93
1632835600000|2021-09-28 13:26:40|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|124
1632835610000|2021-09-28 13:26:50|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|43
1632835620000|2021-09-28 13:27:00|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|64
1632835630000|2021-09-28 13:27:10|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|153
1632835640000|2021-09-28 13:27:20|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|47
1632835650000|2021-09-28 13:27:30|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|87
1632835670000|2021-09-28 13:27:50|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|163
1632835700000|2021-09-28 13:28:20|||||||||9
1632835710000|2021-09-28 13:28:30|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|11
1632835720000|2021-09-28 13:28:40|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|56
1632835730000|2021-09-28 13:28:50|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|39
1632835760000|2021-09-28 13:29:20|||||||||64
1632835770000|2021-09-28 13:29:30|||||||||1
1632835780000|2021-09-28 13:29:40|||||||||8
1632835800000|2021-09-28 13:30:00|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|240
1632835810000|2021-09-28 13:30:10|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|20
1632835820000|2021-09-28 13:30:20|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|109
1632835830000|2021-09-28 13:30:30|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|70
1632835850000|2021-09-28 13:30:50|15925.4|15921.4|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|92
1632835860000|2021-09-28 13:31:00|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|18
1632835870000|2021-09-28 13:31:10|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|70
1632835880000|2021-09-28 13:31:20|15928.6|15924.6|15927|15923|15928.6|15924.6|15925.4|15921.4|144
1632835890000|2021-09-28 13:31:30|15925.4|15921.4|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|12
1632835900000|2021-09-28 13:31:40|||||||||25
1632835910000|2021-09-28 13:31:50|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|23
1632835920000|2021-09-28 13:32:00|||||||||8
1632835930000|2021-09-28 13:32:10|15922.3|15918.3|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|227
1632835940000|2021-09-28 13:32:20|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15923.9|15919.9|152
1632835950000|2021-09-28 13:32:30|||||||||1
1632835960000|2021-09-28 13:32:40|||||||||1
1632835970000|2021-09-28 13:32:50|||||||||1
1632835980000|2021-09-28 13:33:00|15928.6|15924.6|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|135
1632835990000|2021-09-28 13:33:10|||||||||1
1632836000000|2021-09-28 13:33:20|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|46
1632836010000|2021-09-28 13:33:30|15931.7|15927.7|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|54
1632836020000|2021-09-28 13:33:40|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|16
1632836030000|2021-09-28 13:33:50|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|33
1632836040000|2021-09-28 13:34:00|||||||||1
1632836060000|2021-09-28 13:34:20|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|40
1632836070000|2021-09-28 13:34:30|||||||||12
1632836090000|2021-09-28 13:34:50|||||||||1
1632836100000|2021-09-28 13:35:00|||||||||4
1632836110000|2021-09-28 13:35:10|||||||||33
1632836120000|2021-09-28 13:35:20|||||||||172
1632836130000|2021-09-28 13:35:30|||||||||8
1632836140000|2021-09-28 13:35:40|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|11
1632836150000|2021-09-28 13:35:50|||||||||28
1632836160000|2021-09-28 13:36:00|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|132
1632836170000|2021-09-28 13:36:10|||||||||12
1632836180000|2021-09-28 13:36:20|||||||||25
1632836190000|2021-09-28 13:36:30|||||||||3
1632836200000|2021-09-28 13:36:40|||||||||16
1632836210000|2021-09-28 13:36:50|15925.4|15921.4|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|89
1632836220000|2021-09-28 13:37:00|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|120
1632836230000|2021-09-28 13:37:10|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|43
1632836240000|2021-09-28 13:37:20|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|92
1632836250000|2021-09-28 13:37:30|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|60
1632836260000|2021-09-28 13:37:40|15919.2|15915.2|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|65
1632836270000|2021-09-28 13:37:50|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|54
1632836280000|2021-09-28 13:38:00|15919.2|15915.2|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|198
1632836290000|2021-09-28 13:38:10|||||||||4
1632836300000|2021-09-28 13:38:20|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|273
1632836310000|2021-09-28 13:38:30|||||||||37
1632836320000|2021-09-28 13:38:40|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|327
1632836330000|2021-09-28 13:38:50|||||||||183
1632836340000|2021-09-28 13:39:00|||||||||113
1632836350000|2021-09-28 13:39:10|||||||||5
1632836360000|2021-09-28 13:39:20|||||||||13
1632836370000|2021-09-28 13:39:30|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|252
1632836380000|2021-09-28 13:39:40|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|164
1632836390000|2021-09-28 13:39:50|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|65
1632836400000|2021-09-28 13:40:00|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|245
1632836410000|2021-09-28 13:40:10|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|91
1632836420000|2021-09-28 13:40:20|||||||||210
1632836430000|2021-09-28 13:40:30|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|26
1632836440000|2021-09-28 13:40:40|||||||||86
1632836450000|2021-09-28 13:40:50|||||||||49
1632836460000|2021-09-28 13:41:00|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|84
1632836470000|2021-09-28 13:41:10|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|38
1632836480000|2021-09-28 13:41:20|||||||||35
1632836490000|2021-09-28 13:41:30|15905.1|15901.1|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|125
1632836500000|2021-09-28 13:41:40|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|182
1632836510000|2021-09-28 13:41:50|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|44
1632836520000|2021-09-28 13:42:00|||||||||51
1632836530000|2021-09-28 13:42:10|||||||||3
1632836540000|2021-09-28 13:42:20|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|144
1632836550000|2021-09-28 13:42:30|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|365
1632836560000|2021-09-28 13:42:40|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|148
1632836570000|2021-09-28 13:42:50|||||||||61
1632836580000|2021-09-28 13:43:00|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|138
1632836590000|2021-09-28 13:43:10|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|53
1632836600000|2021-09-28 13:43:20|||||||||52
1632836610000|2021-09-28 13:43:30|15897.3|15893.3|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|177
1632836620000|2021-09-28 13:43:40|||||||||18
1632836630000|2021-09-28 13:43:50|15894.2|15890.2|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|287
1632836640000|2021-09-28 13:44:00|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15895.8|15891.8|127
1632836650000|2021-09-28 13:44:10|15894.2|15890.2|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|184
1632836660000|2021-09-28 13:44:20|15898.9|15894.9|15897.3|15893.3|15898.9|15894.9|15897.3|15893.3|252
1632836670000|2021-09-28 13:44:30|||||||||118
1632836680000|2021-09-28 13:44:40|||||||||10
1632836690000|2021-09-28 13:44:50|15894.2|15890.2|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|165
1632836700000|2021-09-28 13:45:00|15894.2|15890.2|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|129
1632836710000|2021-09-28 13:45:10|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|144
1632836720000|2021-09-28 13:45:20|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|216
1632836730000|2021-09-28 13:45:30|15891.1|15887.1|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|207
1632836740000|2021-09-28 13:45:40|||||||||34
1632836750000|2021-09-28 13:45:50|||||||||431
1632836760000|2021-09-28 13:46:00|15894.2|15890.2|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|325
1632836770000|2021-09-28 13:46:10|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|200
1632836780000|2021-09-28 13:46:20|15897.3|15893.3|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|69
1632836790000|2021-09-28 13:46:30|15897.3|15893.3|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|184
1632836800000|2021-09-28 13:46:40|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|366
1632836810000|2021-09-28 13:46:50|||||||||18
1632836820000|2021-09-28 13:47:00|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|103
1632836830000|2021-09-28 13:47:10|||||||||22
1632836840000|2021-09-28 13:47:20|||||||||2
1632836850000|2021-09-28 13:47:30|15891.1|15887.1|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|315
1632836860000|2021-09-28 13:47:40|||||||||22
1632836870000|2021-09-28 13:47:50|||||||||9
1632836880000|2021-09-28 13:48:00|||||||||187
1632836890000|2021-09-28 13:48:10|15891.1|15887.1|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|278
1632836900000|2021-09-28 13:48:20|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|110
1632836910000|2021-09-28 13:48:30|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|16
1632836920000|2021-09-28 13:48:40|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|111
1632836930000|2021-09-28 13:48:50|||||||||4
1632836940000|2021-09-28 13:49:00|||||||||31
1632836950000|2021-09-28 13:49:10|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|27
1632836960000|2021-09-28 13:49:20|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|93
1632836970000|2021-09-28 13:49:30|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|93
1632836980000|2021-09-28 13:49:40|||||||||5
1632836990000|2021-09-28 13:49:50|15887.9|15883.9|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|152
1632837000000|2021-09-28 13:50:00|||||||||24
1632837010000|2021-09-28 13:50:10|||||||||221
1632837020000|2021-09-28 13:50:20|||||||||138
1632837030000|2021-09-28 13:50:30|||||||||23
1632837040000|2021-09-28 13:50:40|||||||||13
1632837050000|2021-09-28 13:50:50|||||||||21
1632837060000|2021-09-28 13:51:00|||||||||19
1632837070000|2021-09-28 13:51:10|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|153
1632837080000|2021-09-28 13:51:20|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|31
1632837090000|2021-09-28 13:51:30|15884.8|15880.8|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|201
1632837100000|2021-09-28 13:51:40|||||||||6
1632837110000|2021-09-28 13:51:50|||||||||50
1632837120000|2021-09-28 13:52:00|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|360
1632837130000|2021-09-28 13:52:10|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|213
1632837140000|2021-09-28 13:52:20|||||||||29
1632837150000|2021-09-28 13:52:30|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|20
1632837160000|2021-09-28 13:52:40|15884.8|15880.8|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|108
1632837170000|2021-09-28 13:52:50|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|177
1632837180000|2021-09-28 13:53:00|||||||||54
1632837190000|2021-09-28 13:53:10|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|300
1632837200000|2021-09-28 13:53:20|||||||||95
1632837210000|2021-09-28 13:53:30|||||||||28
1632837220000|2021-09-28 13:53:40|15891.1|15887.1|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|94
1632837230000|2021-09-28 13:53:50|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|34
1632837240000|2021-09-28 13:54:00|15889.5|15885.5|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|73
1632837250000|2021-09-28 13:54:10|15887.9|15883.9|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|142
1632837260000|2021-09-28 13:54:20|15891.1|15887.1|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|295
1632837270000|2021-09-28 13:54:30|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|33
1632837280000|2021-09-28 13:54:40|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|72
1632837310000|2021-09-28 13:55:10|15887.9|15883.9|15887.9|15883.9|15891.1|15887.1|15884.8|15880.8|126
1632837320000|2021-09-28 13:55:20|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|72
1632837330000|2021-09-28 13:55:30|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|63
1632837340000|2021-09-28 13:55:40|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|237
1632837350000|2021-09-28 13:55:50|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|84
1632837360000|2021-09-28 13:56:00|15894.2|15890.2|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|21
1632837380000|2021-09-28 13:56:20|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|95
1632837390000|2021-09-28 13:56:30|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|33
1632837400000|2021-09-28 13:56:40|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|21
1632837410000|2021-09-28 13:56:50|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|80
1632837420000|2021-09-28 13:57:00|||||||||96
1632837430000|2021-09-28 13:57:10|15900.4|15896.4|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|152
1632837440000|2021-09-28 13:57:20|||||||||15
1632837450000|2021-09-28 13:57:30|||||||||22
1632837460000|2021-09-28 13:57:40|||||||||56
1632837470000|2021-09-28 13:57:50|||||||||48
1632837480000|2021-09-28 13:58:00|||||||||20
1632837500000|2021-09-28 13:58:20|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|21
1632837510000|2021-09-28 13:58:30|||||||||15
1632837520000|2021-09-28 13:58:40|||||||||52
1632837530000|2021-09-28 13:58:50|||||||||202
1632837540000|2021-09-28 13:59:00|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|50
1632837550000|2021-09-28 13:59:10|15894.2|15890.2|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|188
1632837560000|2021-09-28 13:59:20|15894.2|15890.2|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|138
1632837570000|2021-09-28 13:59:30|15895.8|15891.8|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|41
1632837580000|2021-09-28 13:59:40|15894.2|15890.2|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|62
1632837590000|2021-09-28 13:59:50|15894.2|15890.2|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|27
1632837600000|2021-09-28 14:00:00|15895.8|15891.8|15897.3|15893.3|15897.3|15893.3|15895.8|15891.8|172
1632837610000|2021-09-28 14:00:10|||||||||79
1632837620000|2021-09-28 14:00:20|||||||||107
1632837630000|2021-09-28 14:00:30|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|301
1632837640000|2021-09-28 14:00:40|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|37
1632837650000|2021-09-28 14:00:50|15900.4|15896.4|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|124
1632837660000|2021-09-28 14:01:00|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15903.6|15899.6|185
1632837670000|2021-09-28 14:01:10|||||||||175
1632837680000|2021-09-28 14:01:20|15906.7|15902.7|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|72
1632837690000|2021-09-28 14:01:30|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|66
1632837700000|2021-09-28 14:01:40|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|170
1632837710000|2021-09-28 14:01:50|||||||||35
1632837720000|2021-09-28 14:02:00|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|44
1632837730000|2021-09-28 14:02:10|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|16
1632837740000|2021-09-28 14:02:20|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|307
1632837750000|2021-09-28 14:02:30|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|37
1632837760000|2021-09-28 14:02:40|||||||||9
1632837770000|2021-09-28 14:02:50|||||||||69
1632837780000|2021-09-28 14:03:00|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|104
1632837790000|2021-09-28 14:03:10|||||||||3
1632837800000|2021-09-28 14:03:20|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|67
1632837810000|2021-09-28 14:03:30|||||||||10
1632837820000|2021-09-28 14:03:40|15912.9|15908.9|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|159
1632837830000|2021-09-28 14:03:50|||||||||17
1632837840000|2021-09-28 14:04:00|15912.9|15908.9|15919.2|15915.2|15919.2|15915.2|15912.9|15908.9|315
1632837850000|2021-09-28 14:04:10|||||||||22
1632837860000|2021-09-28 14:04:20|||||||||5
1632837870000|2021-09-28 14:04:30|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|95
1632837880000|2021-09-28 14:04:40|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|65
1632837890000|2021-09-28 14:04:50|||||||||5
1632837900000|2021-09-28 14:05:00|||||||||46
1632837910000|2021-09-28 14:05:10|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|92
1632837920000|2021-09-28 14:05:20|||||||||10
1632837930000|2021-09-28 14:05:30|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|162
1632837940000|2021-09-28 14:05:40|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|33
1632837950000|2021-09-28 14:05:50|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|54
1632837960000|2021-09-28 14:06:00|15912.9|15908.9|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|106
1632837970000|2021-09-28 14:06:10|||||||||7
1632837980000|2021-09-28 14:06:20|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|70
1632837990000|2021-09-28 14:06:30|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|72
1632838000000|2021-09-28 14:06:40|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|97
1632838010000|2021-09-28 14:06:50|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|41
1632838020000|2021-09-28 14:07:00|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|573
1632838030000|2021-09-28 14:07:10|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15916.1|15912.1|55
1632838040000|2021-09-28 14:07:20|||||||||11
1632838050000|2021-09-28 14:07:30|||||||||5
1632838060000|2021-09-28 14:07:40|15916.1|15912.1|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|68
1632838070000|2021-09-28 14:07:50|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|79
1632838080000|2021-09-28 14:08:00|15912.9|15908.9|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|107
1632838090000|2021-09-28 14:08:10|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|79
1632838100000|2021-09-28 14:08:20|||||||||3
1632838110000|2021-09-28 14:08:30|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|126
1632838120000|2021-09-28 14:08:40|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|92
1632838130000|2021-09-28 14:08:50|||||||||109
1632838140000|2021-09-28 14:09:00|||||||||16
1632838150000|2021-09-28 14:09:10|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|146
1632838160000|2021-09-28 14:09:20|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|20
1632838170000|2021-09-28 14:09:30|||||||||11
1632838180000|2021-09-28 14:09:40|||||||||53
1632838190000|2021-09-28 14:09:50|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|61
1632838200000|2021-09-28 14:10:00|||||||||32
1632838210000|2021-09-28 14:10:10|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|136
1632838220000|2021-09-28 14:10:20|15916.1|15912.1|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|30
1632838230000|2021-09-28 14:10:30|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|55
1632838240000|2021-09-28 14:10:40|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|353
1632838250000|2021-09-28 14:10:50|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|168
1632838260000|2021-09-28 14:11:00|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|187
1632838270000|2021-09-28 14:11:10|15919.2|15915.2|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|303
1632838280000|2021-09-28 14:11:20|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|356
1632838290000|2021-09-28 14:11:30|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|79
1632838300000|2021-09-28 14:11:40|15920.8|15916.8|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|79
1632838310000|2021-09-28 14:11:50|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|24
1632838320000|2021-09-28 14:12:00|15919.2|15915.2|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|203
1632838330000|2021-09-28 14:12:10|15912.9|15908.9|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|115
1632838340000|2021-09-28 14:12:20|||||||||5
1632838350000|2021-09-28 14:12:30|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|68
1632838360000|2021-09-28 14:12:40|||||||||104
1632838370000|2021-09-28 14:12:50|15916.1|15912.1|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|13
1632838380000|2021-09-28 14:13:00|||||||||38
1632838390000|2021-09-28 14:13:10|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|89
1632838410000|2021-09-28 14:13:30|||||||||24
1632838420000|2021-09-28 14:13:40|15912.9|15908.9|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|110
1632838430000|2021-09-28 14:13:50|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|216
1632838440000|2021-09-28 14:14:00|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|144
1632838450000|2021-09-28 14:14:10|||||||||20
1632838460000|2021-09-28 14:14:20|||||||||24
1632838470000|2021-09-28 14:14:30|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|231
1632838480000|2021-09-28 14:14:40|15919.2|15915.2|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|190
1632838490000|2021-09-28 14:14:50|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|32
1632838500000|2021-09-28 14:15:00|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|102
1632838510000|2021-09-28 14:15:10|15922.3|15918.3|15912.9|15908.9|15925.4|15921.4|15912.9|15908.9|93
1632838520000|2021-09-28 14:15:20|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|168
1632838530000|2021-09-28 14:15:30|15916.1|15912.1|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|160
1632838540000|2021-09-28 14:15:40|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15919.2|15915.2|174
1632838550000|2021-09-28 14:15:50|15922.3|15918.3|15925.4|15921.4|15928.6|15924.6|15922.3|15918.3|191
1632838560000|2021-09-28 14:16:00|15922.3|15918.3|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|203
1632838570000|2021-09-28 14:16:10|||||||||49
1632838580000|2021-09-28 14:16:20|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|202
1632838590000|2021-09-28 14:16:30|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|120
1632838600000|2021-09-28 14:16:40|15920.8|15916.8|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|128
1632838610000|2021-09-28 14:16:50|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|134
1632838620000|2021-09-28 14:17:00|15925.4|15921.4|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|155
1632838630000|2021-09-28 14:17:10|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|20
1632838650000|2021-09-28 14:17:30|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|31
1632838660000|2021-09-28 14:17:40|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|363
1632838670000|2021-09-28 14:17:50|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|130
1632838680000|2021-09-28 14:18:00|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|47
1632838690000|2021-09-28 14:18:10|||||||||42
1632838700000|2021-09-28 14:18:20|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|187
1632838710000|2021-09-28 14:18:30|||||||||10
1632838720000|2021-09-28 14:18:40|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|129
1632838730000|2021-09-28 14:18:50|15925.4|15921.4|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|195
1632838740000|2021-09-28 14:19:00|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|207
1632838750000|2021-09-28 14:19:10|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|101
1632838760000|2021-09-28 14:19:20|15919.2|15915.2|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|64
1632838770000|2021-09-28 14:19:30|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|170
1632838780000|2021-09-28 14:19:40|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|34
1632838790000|2021-09-28 14:19:50|||||||||16
1632838800000|2021-09-28 14:20:00|||||||||11
1632838810000|2021-09-28 14:20:10|15916.1|15912.1|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|112
1632838820000|2021-09-28 14:20:20|15916.1|15912.1|15916.1|15912.1|15917.6|15913.6|15916.1|15912.1|13
1632838830000|2021-09-28 14:20:30|||||||||7
1632838840000|2021-09-28 14:20:40|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|31
1632838850000|2021-09-28 14:20:50|||||||||6
1632838860000|2021-09-28 14:21:00|||||||||18
1632838870000|2021-09-28 14:21:10|||||||||53
1632838880000|2021-09-28 14:21:20|15925.4|15921.4|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|163
1632838890000|2021-09-28 14:21:30|15919.2|15915.2|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|344
1632838900000|2021-09-28 14:21:40|||||||||139
1632838910000|2021-09-28 14:21:50|||||||||24
1632838920000|2021-09-28 14:22:00|15922.3|15918.3|15922.3|15918.3|15923.9|15919.9|15919.2|15915.2|232
1632838930000|2021-09-28 14:22:10|15925.4|15921.4|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|412
1632838940000|2021-09-28 14:22:20|15925.4|15921.4|15931.7|15927.7|15931.7|15927.7|15925.4|15921.4|283
1632838950000|2021-09-28 14:22:30|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|231
1632838960000|2021-09-28 14:22:40|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|244
1632838970000|2021-09-28 14:22:50|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|35
1632838980000|2021-09-28 14:23:00|||||||||38
1632838990000|2021-09-28 14:23:10|||||||||25
1632839000000|2021-09-28 14:23:20|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|158
1632839010000|2021-09-28 14:23:30|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|93
1632839020000|2021-09-28 14:23:40|||||||||23
1632839030000|2021-09-28 14:23:50|||||||||101
1632839040000|2021-09-28 14:24:00|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|114
1632839050000|2021-09-28 14:24:10|15933.3|15929.3|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|63
1632839060000|2021-09-28 14:24:20|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|34
1632839070000|2021-09-28 14:24:30|||||||||9
1632839080000|2021-09-28 14:24:40|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|67
1632839090000|2021-09-28 14:24:50|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|76
1632839100000|2021-09-28 14:25:00|||||||||2
1632839110000|2021-09-28 14:25:10|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|669
1632839120000|2021-09-28 14:25:20|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|36
1632839130000|2021-09-28 14:25:30|||||||||12
1632839140000|2021-09-28 14:25:40|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|10
1632839150000|2021-09-28 14:25:50|||||||||13
1632839160000|2021-09-28 14:26:00|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|120
1632839170000|2021-09-28 14:26:10|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|91
1632839180000|2021-09-28 14:26:20|||||||||2
1632839190000|2021-09-28 14:26:30|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|115
1632839200000|2021-09-28 14:26:40|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|33
1632839210000|2021-09-28 14:26:50|||||||||201
1632839220000|2021-09-28 14:27:00|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|55
1632839230000|2021-09-28 14:27:10|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|78
1632839240000|2021-09-28 14:27:20|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|57
1632839250000|2021-09-28 14:27:30|||||||||7
1632839260000|2021-09-28 14:27:40|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|28
1632839270000|2021-09-28 14:27:50|||||||||19
1632839280000|2021-09-28 14:28:00|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|97
1632839290000|2021-09-28 14:28:10|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|2
1632839300000|2021-09-28 14:28:20|||||||||37
1632839310000|2021-09-28 14:28:30|||||||||49
1632839320000|2021-09-28 14:28:40|15941.1|15937.1|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|353
1632839330000|2021-09-28 14:28:50|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|443
1632839340000|2021-09-28 14:29:00|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|110
1632839350000|2021-09-28 14:29:10|15944.2|15940.2|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|64
1632839360000|2021-09-28 14:29:20|15944.2|15940.2|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|148
1632839370000|2021-09-28 14:29:30|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|89
1632839380000|2021-09-28 14:29:40|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|71
1632839390000|2021-09-28 14:29:50|||||||||15
1632839400000|2021-09-28 14:30:00|15944.2|15940.2|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|191
1632839410000|2021-09-28 14:30:10|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|141
1632839420000|2021-09-28 14:30:20|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|380
1632839430000|2021-09-28 14:30:30|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|101
1632839440000|2021-09-28 14:30:40|15950.4|15946.4|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|17
1632839450000|2021-09-28 14:30:50|15945.8|15941.8|15944.2|15940.2|15945.8|15941.8|15944.2|15940.2|202
1632839460000|2021-09-28 14:31:00|||||||||38
1632839470000|2021-09-28 14:31:10|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|172
1632839480000|2021-09-28 14:31:20|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|44
1632839490000|2021-09-28 14:31:30|||||||||20
1632839500000|2021-09-28 14:31:40|||||||||8
1632839510000|2021-09-28 14:31:50|15941.1|15937.1|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|134
1632839520000|2021-09-28 14:32:00|15944.2|15940.2|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|49
1632839530000|2021-09-28 14:32:10|15944.2|15940.2|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|97
1632839540000|2021-09-28 14:32:20|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|22
1632839550000|2021-09-28 14:32:30|||||||||55
1632839560000|2021-09-28 14:32:40|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|320
1632839570000|2021-09-28 14:32:50|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|156
1632839580000|2021-09-28 14:33:00|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|51
1632839590000|2021-09-28 14:33:10|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|139
1632839600000|2021-09-28 14:33:20|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|351
1632839610000|2021-09-28 14:33:30|||||||||76
1632839620000|2021-09-28 14:33:40|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|57
1632839630000|2021-09-28 14:33:50|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|30
1632839640000|2021-09-28 14:34:00|15944.2|15940.2|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|39
1632839650000|2021-09-28 14:34:10|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|53
1632839660000|2021-09-28 14:34:20|||||||||5
1632839670000|2021-09-28 14:34:30|||||||||5
1632839680000|2021-09-28 14:34:40|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|62
1632839690000|2021-09-28 14:34:50|15944.2|15940.2|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|104
1632839700000|2021-09-28 14:35:00|15944.2|15940.2|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|176
1632839710000|2021-09-28 14:35:10|||||||||85
1632839720000|2021-09-28 14:35:20|15945.8|15941.8|15947.3|15943.3|15947.3|15943.3|15945.8|15941.8|139
1632839730000|2021-09-28 14:35:30|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|123
1632839740000|2021-09-28 14:35:40|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|108
1632839750000|2021-09-28 14:35:50|15948.9|15944.9|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|81
1632839760000|2021-09-28 14:36:00|15944.2|15940.2|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|179
1632839770000|2021-09-28 14:36:10|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|73
1632839780000|2021-09-28 14:36:20|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|61
1632839790000|2021-09-28 14:36:30|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|108
1632839800000|2021-09-28 14:36:40|||||||||14
1632839810000|2021-09-28 14:36:50|||||||||174
1632839820000|2021-09-28 14:37:00|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|31
1632839830000|2021-09-28 14:37:10|15937.9|15933.9|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|225
1632839840000|2021-09-28 14:37:20|||||||||7
1632839850000|2021-09-28 14:37:30|15936.4|15932.4|15934.8|15930.8|15936.4|15932.4|15934.8|15930.8|178
1632839860000|2021-09-28 14:37:40|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|138
1632839870000|2021-09-28 14:37:50|||||||||19
1632839880000|2021-09-28 14:38:00|||||||||6
1632839890000|2021-09-28 14:38:10|15934.8|15930.8|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|186
1632839900000|2021-09-28 14:38:20|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|86
1632839910000|2021-09-28 14:38:30|||||||||18
1632839920000|2021-09-28 14:38:40|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|139
1632839930000|2021-09-28 14:38:50|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|126
1632839940000|2021-09-28 14:39:00|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|303
1632839950000|2021-09-28 14:39:10|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|38
1632839960000|2021-09-28 14:39:20|||||||||46
1632839970000|2021-09-28 14:39:30|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|77
1632839980000|2021-09-28 14:39:40|15931.7|15927.7|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|95
1632839990000|2021-09-28 14:39:50|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|21
1632840000000|2021-09-28 14:40:00|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|64
1632840010000|2021-09-28 14:40:10|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|59
1632840020000|2021-09-28 14:40:20|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|165
1632840030000|2021-09-28 14:40:30|15927|15923|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|141
1632840040000|2021-09-28 14:40:40|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|121
1632840050000|2021-09-28 14:40:50|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|82
1632840060000|2021-09-28 14:41:00|||||||||1
1632840070000|2021-09-28 14:41:10|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|100
1632840080000|2021-09-28 14:41:20|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|27
1632840100000|2021-09-28 14:41:40|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|124
1632840120000|2021-09-28 14:42:00|||||||||6
1632840130000|2021-09-28 14:42:10|||||||||1
1632840140000|2021-09-28 14:42:20|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|8
1632840150000|2021-09-28 14:42:30|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|37
1632840160000|2021-09-28 14:42:40|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|67
1632840170000|2021-09-28 14:42:50|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|86
1632840180000|2021-09-28 14:43:00|||||||||1
1632840190000|2021-09-28 14:43:10|15925.4|15921.4|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|42
1632840200000|2021-09-28 14:43:20|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|25
1632840210000|2021-09-28 14:43:30|15925.4|15921.4|15919.2|15915.2|15925.4|15921.4|15919.2|15915.2|174
1632840220000|2021-09-28 14:43:40|15916.1|15912.1|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|115
1632840230000|2021-09-28 14:43:50|15916.1|15912.1|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|201
1632840240000|2021-09-28 14:44:00|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|8
1632840250000|2021-09-28 14:44:10|||||||||57
1632840260000|2021-09-28 14:44:20|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|58
1632840270000|2021-09-28 14:44:30|15919.2|15915.2|15919.2|15915.2|15920.8|15916.8|15919.2|15915.2|133
1632840280000|2021-09-28 14:44:40|||||||||75
1632840290000|2021-09-28 14:44:50|||||||||8
1632840300000|2021-09-28 14:45:00|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|148
1632840310000|2021-09-28 14:45:10|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|22
1632840320000|2021-09-28 14:45:20|||||||||1
1632840330000|2021-09-28 14:45:30|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|67
1632840340000|2021-09-28 14:45:40|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|16
1632840350000|2021-09-28 14:45:50|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|36
1632840360000|2021-09-28 14:46:00|15919.2|15915.2|15920.8|15916.8|15922.3|15918.3|15919.2|15915.2|96
1632840370000|2021-09-28 14:46:10|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|35
1632840380000|2021-09-28 14:46:20|||||||||4
1632840390000|2021-09-28 14:46:30|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|55
1632840400000|2021-09-28 14:46:40|||||||||50
1632840410000|2021-09-28 14:46:50|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|172
1632840420000|2021-09-28 14:47:00|15916.1|15912.1|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|42
1632840430000|2021-09-28 14:47:10|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|27
1632840440000|2021-09-28 14:47:20|15916.1|15912.1|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|141
1632840450000|2021-09-28 14:47:30|||||||||13
1632840460000|2021-09-28 14:47:40|15916.1|15912.1|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|52
1632840470000|2021-09-28 14:47:50|15916.1|15912.1|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|179
1632840480000|2021-09-28 14:48:00|15916.1|15912.1|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|65
1632840490000|2021-09-28 14:48:10|||||||||31
1632840500000|2021-09-28 14:48:20|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|105
1632840510000|2021-09-28 14:48:30|||||||||80
1632840520000|2021-09-28 14:48:40|||||||||44
1632840530000|2021-09-28 14:48:50|15919.2|15915.2|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|107
1632840540000|2021-09-28 14:49:00|||||||||46
1632840560000|2021-09-28 14:49:20|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|74
1632840570000|2021-09-28 14:49:30|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|14
1632840590000|2021-09-28 14:49:50|||||||||27
1632840600000|2021-09-28 14:50:00|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|207
1632840610000|2021-09-28 14:50:10|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|117
1632840620000|2021-09-28 14:50:20|15922.3|15918.3|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|266
1632840630000|2021-09-28 14:50:30|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|141
1632840640000|2021-09-28 14:50:40|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|89
1632840650000|2021-09-28 14:50:50|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|38
1632840660000|2021-09-28 14:51:00|15922.3|15918.3|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|104
1632840690000|2021-09-28 14:51:30|||||||||73
1632840700000|2021-09-28 14:51:40|15925.4|15921.4|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|223
1632840710000|2021-09-28 14:51:50|15925.4|15921.4|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|165
1632840720000|2021-09-28 14:52:00|15925.4|15921.4|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|87
1632840730000|2021-09-28 14:52:10|||||||||5
1632840750000|2021-09-28 14:52:30|||||||||2
1632840770000|2021-09-28 14:52:50|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|80
1632840780000|2021-09-28 14:53:00|||||||||14
1632840790000|2021-09-28 14:53:10|||||||||26
1632840800000|2021-09-28 14:53:20|||||||||1
1632840810000|2021-09-28 14:53:30|||||||||1
1632840820000|2021-09-28 14:53:40|15925.4|15921.4|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|114
1632840830000|2021-09-28 14:53:50|||||||||2
1632840840000|2021-09-28 14:54:00|||||||||4
1632840860000|2021-09-28 14:54:20|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|141
1632840870000|2021-09-28 14:54:30|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|21
1632840880000|2021-09-28 14:54:40|||||||||17
1632840890000|2021-09-28 14:54:50|15925.4|15921.4|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|36
1632840900000|2021-09-28 14:55:00|15925.4|15921.4|15922.3|15918.3|15925.4|15921.4|15920.8|15916.8|63
1632840910000|2021-09-28 14:55:10|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|105
1632840930000|2021-09-28 14:55:30|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|168
1632840940000|2021-09-28 14:55:40|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|24
1632840950000|2021-09-28 14:55:50|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|35
1632840960000|2021-09-28 14:56:00|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|60
1632840970000|2021-09-28 14:56:10|||||||||10
1632840980000|2021-09-28 14:56:20|15919.2|15915.2|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|111
1632840990000|2021-09-28 14:56:30|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|94
1632841000000|2021-09-28 14:56:40|||||||||36
1632841030000|2021-09-28 14:57:10|||||||||1
1632841040000|2021-09-28 14:57:20|15916.1|15912.1|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|78
1632841050000|2021-09-28 14:57:30|||||||||3
1632841060000|2021-09-28 14:57:40|||||||||1
1632841070000|2021-09-28 14:57:50|15916.1|15912.1|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|59
1632841080000|2021-09-28 14:58:00|||||||||9
1632841090000|2021-09-28 14:58:10|||||||||43
1632841100000|2021-09-28 14:58:20|15916.1|15912.1|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|67
1632841110000|2021-09-28 14:58:30|||||||||15
1632841120000|2021-09-28 14:58:40|15912.9|15908.9|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|113
1632841130000|2021-09-28 14:58:50|15912.9|15908.9|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|212
1632841140000|2021-09-28 14:59:00|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|146
1632841150000|2021-09-28 14:59:10|||||||||153
1632841160000|2021-09-28 14:59:20|||||||||6
1632841170000|2021-09-28 14:59:30|||||||||16
1632841180000|2021-09-28 14:59:40|||||||||33
1632841190000|2021-09-28 14:59:50|||||||||15
1632841200000|2021-09-28 15:00:00|||||||||79
1632841210000|2021-09-28 15:00:10|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|114
1632841220000|2021-09-28 15:00:20|15912.9|15908.9|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|50
1632841230000|2021-09-28 15:00:30|||||||||104
1632841240000|2021-09-28 15:00:40|||||||||306
1632841250000|2021-09-28 15:00:50|||||||||259
1632841260000|2021-09-28 15:01:00|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|77
1632841270000|2021-09-28 15:01:10|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|2
1632841280000|2021-09-28 15:01:20|||||||||2
1632841290000|2021-09-28 15:01:30|||||||||2
1632841300000|2021-09-28 15:01:40|||||||||75
1632841310000|2021-09-28 15:01:50|||||||||2
1632841320000|2021-09-28 15:02:00|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|91
1632841330000|2021-09-28 15:02:10|||||||||8
1632841340000|2021-09-28 15:02:20|||||||||25
1632841350000|2021-09-28 15:02:30|||||||||2
1632841360000|2021-09-28 15:02:40|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|59
1632841370000|2021-09-28 15:02:50|||||||||3
1632841390000|2021-09-28 15:03:10|||||||||13
1632841410000|2021-09-28 15:03:30|||||||||3
1632841420000|2021-09-28 15:03:40|15925.4|15921.4|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|90
1632841430000|2021-09-28 15:03:50|||||||||6
1632841440000|2021-09-28 15:04:00|||||||||11
1632841450000|2021-09-28 15:04:10|||||||||19
1632841460000|2021-09-28 15:04:20|||||||||98
1632841470000|2021-09-28 15:04:30|||||||||4
1632841480000|2021-09-28 15:04:40|||||||||4
1632841490000|2021-09-28 15:04:50|||||||||15
1632841500000|2021-09-28 15:05:00|||||||||129
1632841510000|2021-09-28 15:05:10|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|168
1632841520000|2021-09-28 15:05:20|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|65
1632841530000|2021-09-28 15:05:30|||||||||46
1632841540000|2021-09-28 15:05:40|||||||||1
1632841560000|2021-09-28 15:06:00|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|107
1632841580000|2021-09-28 15:06:20|||||||||1
1632841600000|2021-09-28 15:06:40|||||||||462
1632841630000|2021-09-28 15:07:10|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|13
1632841640000|2021-09-28 15:07:20|||||||||76
1632841650000|2021-09-28 15:07:30|||||||||2
1632841670000|2021-09-28 15:07:50|15927|15923|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|97
1632841680000|2021-09-28 15:08:00|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|38
1632841690000|2021-09-28 15:08:10|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|53
1632841700000|2021-09-28 15:08:20|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|194
1632841710000|2021-09-28 15:08:30|||||||||23
1632841720000|2021-09-28 15:08:40|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|168
1632841730000|2021-09-28 15:08:50|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|31
1632841740000|2021-09-28 15:09:00|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|53
1632841750000|2021-09-28 15:09:10|||||||||22
1632841780000|2021-09-28 15:09:40|||||||||2
1632841790000|2021-09-28 15:09:50|||||||||4
1632841800000|2021-09-28 15:10:00|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|56
1632841810000|2021-09-28 15:10:10|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|132
1632841830000|2021-09-28 15:10:30|||||||||16
1632841840000|2021-09-28 15:10:40|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|51
1632841850000|2021-09-28 15:10:50|15934.8|15930.8|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|122
1632841860000|2021-09-28 15:11:00|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|30
1632841870000|2021-09-28 15:11:10|||||||||111
1632841880000|2021-09-28 15:11:20|||||||||112
1632841890000|2021-09-28 15:11:30|||||||||6
1632841900000|2021-09-28 15:11:40|15934.8|15930.8|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|381
1632841910000|2021-09-28 15:11:50|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|1
1632841920000|2021-09-28 15:12:00|||||||||47
1632841930000|2021-09-28 15:12:10|||||||||30
1632841940000|2021-09-28 15:12:20|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|43
1632841950000|2021-09-28 15:12:30|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|95
1632841960000|2021-09-28 15:12:40|||||||||4
1632841970000|2021-09-28 15:12:50|||||||||94
1632841980000|2021-09-28 15:13:00|15941.1|15937.1|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|168
1632842000000|2021-09-28 15:13:20|15945.8|15941.8|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|124
1632842010000|2021-09-28 15:13:30|15950.4|15946.4|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|132
1632842020000|2021-09-28 15:13:40|15944.2|15940.2|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|120
1632842030000|2021-09-28 15:13:50|15944.2|15940.2|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|31
1632842040000|2021-09-28 15:14:00|||||||||38
1632842050000|2021-09-28 15:14:10|||||||||157
1632842060000|2021-09-28 15:14:20|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|62
1632842070000|2021-09-28 15:14:30|||||||||5
1632842080000|2021-09-28 15:14:40|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|36
1632842090000|2021-09-28 15:14:50|15944.2|15940.2|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|67
1632842100000|2021-09-28 15:15:00|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|116
1632842110000|2021-09-28 15:15:10|||||||||2
1632842120000|2021-09-28 15:15:20|||||||||77
1632842130000|2021-09-28 15:15:30|||||||||51
1632842140000|2021-09-28 15:15:40|||||||||104
1632842160000|2021-09-28 15:16:00|||||||||13
1632842170000|2021-09-28 15:16:10|||||||||10
1632842180000|2021-09-28 15:16:20|||||||||3
1632842190000|2021-09-28 15:16:30|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|38
1632842210000|2021-09-28 15:16:50|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|183
1632842220000|2021-09-28 15:17:00|||||||||3
1632842230000|2021-09-28 15:17:10|||||||||26
1632842240000|2021-09-28 15:17:20|||||||||23
1632842250000|2021-09-28 15:17:30|||||||||5
1632842260000|2021-09-28 15:17:40|15950.4|15946.4|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|49
1632842270000|2021-09-28 15:17:50|||||||||2
1632842280000|2021-09-28 15:18:00|||||||||31
1632842290000|2021-09-28 15:18:10|||||||||1
1632842300000|2021-09-28 15:18:20|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|29
1632842310000|2021-09-28 15:18:30|||||||||202
1632842320000|2021-09-28 15:18:40|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|107
1632842330000|2021-09-28 15:18:50|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|34
1632842340000|2021-09-28 15:19:00|||||||||67
1632842350000|2021-09-28 15:19:10|||||||||97
1632842360000|2021-09-28 15:19:20|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|14
1632842370000|2021-09-28 15:19:30|15941.1|15937.1|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|113
1632842380000|2021-09-28 15:19:40|||||||||5
1632842390000|2021-09-28 15:19:50|||||||||57
1632842400000|2021-09-28 15:20:00|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|34
1632842410000|2021-09-28 15:20:10|||||||||59
1632842420000|2021-09-28 15:20:20|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|68
1632842430000|2021-09-28 15:20:30|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|78
1632842440000|2021-09-28 15:20:40|15944.2|15940.2|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|49
1632842450000|2021-09-28 15:20:50|||||||||2
1632842460000|2021-09-28 15:21:00|||||||||3
1632842470000|2021-09-28 15:21:10|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|100
1632842480000|2021-09-28 15:21:20|||||||||1
1632842490000|2021-09-28 15:21:30|||||||||11
1632842500000|2021-09-28 15:21:40|||||||||23
1632842510000|2021-09-28 15:21:50|||||||||3
1632842520000|2021-09-28 15:22:00|||||||||51
1632842550000|2021-09-28 15:22:30|||||||||114
1632842560000|2021-09-28 15:22:40|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|0
1632842570000|2021-09-28 15:22:50|||||||||127
1632842580000|2021-09-28 15:23:00|15950.4|15946.4|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|217
1632842590000|2021-09-28 15:23:10|||||||||113
1632842600000|2021-09-28 15:23:20|15944.2|15940.2|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|113
1632842610000|2021-09-28 15:23:30|15950.4|15946.4|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|82
1632842620000|2021-09-28 15:23:40|15950.4|15946.4|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|130
1632842640000|2021-09-28 15:24:00|||||||||7
1632842650000|2021-09-28 15:24:10|||||||||2
1632842660000|2021-09-28 15:24:20|||||||||2
1632842680000|2021-09-28 15:24:40|||||||||43
1632842690000|2021-09-28 15:24:50|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|86
1632842700000|2021-09-28 15:25:00|||||||||2
1632842710000|2021-09-28 15:25:10|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|8
1632842720000|2021-09-28 15:25:20|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|149
1632842730000|2021-09-28 15:25:30|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|81
1632842740000|2021-09-28 15:25:40|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|43
1632842750000|2021-09-28 15:25:50|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|23
1632842760000|2021-09-28 15:26:00|||||||||1
1632842770000|2021-09-28 15:26:10|15953.6|15949.6|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|46
1632842780000|2021-09-28 15:26:20|||||||||5
1632842790000|2021-09-28 15:26:30|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|63
1632842800000|2021-09-28 15:26:40|||||||||5
1632842810000|2021-09-28 15:26:50|||||||||4
1632842820000|2021-09-28 15:27:00|||||||||3
1632842830000|2021-09-28 15:27:10|||||||||58
1632842840000|2021-09-28 15:27:20|||||||||6
1632842850000|2021-09-28 15:27:30|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|49
1632842860000|2021-09-28 15:27:40|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|114
1632842870000|2021-09-28 15:27:50|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|69
1632842880000|2021-09-28 15:28:00|||||||||56
1632842890000|2021-09-28 15:28:10|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|115
1632842900000|2021-09-28 15:28:20|||||||||29
1632842910000|2021-09-28 15:28:30|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|68
1632842920000|2021-09-28 15:28:40|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|249
1632842930000|2021-09-28 15:28:50|||||||||6
1632842940000|2021-09-28 15:29:00|||||||||6
1632842950000|2021-09-28 15:29:10|||||||||12
1632842960000|2021-09-28 15:29:20|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|580
1632842970000|2021-09-28 15:29:30|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|64
1632842980000|2021-09-28 15:29:40|||||||||219
1632842990000|2021-09-28 15:29:50|||||||||8
1632843000000|2021-09-28 15:30:00|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|237
1632843010000|2021-09-28 15:30:10|15964.5|15960.5|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|67
1632843030000|2021-09-28 15:30:30|||||||||1
1632843040000|2021-09-28 15:30:40|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|94
1632843050000|2021-09-28 15:30:50|15972.3|15968.3|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|461
1632843060000|2021-09-28 15:31:00|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|227
1632843070000|2021-09-28 15:31:10|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|89
1632843080000|2021-09-28 15:31:20|||||||||50
1632843090000|2021-09-28 15:31:30|||||||||8
1632843110000|2021-09-28 15:31:50|||||||||2
1632843130000|2021-09-28 15:32:10|||||||||301
1632843140000|2021-09-28 15:32:20|||||||||4
1632843150000|2021-09-28 15:32:30|||||||||7
1632843160000|2021-09-28 15:32:40|||||||||6
1632843170000|2021-09-28 15:32:50|||||||||78
1632843180000|2021-09-28 15:33:00|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|24
1632843190000|2021-09-28 15:33:10|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|205
1632843200000|2021-09-28 15:33:20|||||||||37
1632843210000|2021-09-28 15:33:30|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15973.9|15969.9|148
1632843220000|2021-09-28 15:33:40|15972.3|15968.3|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|31
1632843230000|2021-09-28 15:33:50|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|65
1632843240000|2021-09-28 15:34:00|15975.4|15971.4|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|178
1632843250000|2021-09-28 15:34:10|||||||||2
1632843260000|2021-09-28 15:34:20|||||||||34
1632843270000|2021-09-28 15:34:30|||||||||26
1632843280000|2021-09-28 15:34:40|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|63
1632843300000|2021-09-28 15:35:00|||||||||8
1632843310000|2021-09-28 15:35:10|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|85
1632843320000|2021-09-28 15:35:20|||||||||28
1632843330000|2021-09-28 15:35:30|||||||||16
1632843340000|2021-09-28 15:35:40|||||||||53
1632843350000|2021-09-28 15:35:50|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|103
1632843360000|2021-09-28 15:36:00|15972.3|15968.3|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|128
1632843370000|2021-09-28 15:36:10|||||||||60
1632843380000|2021-09-28 15:36:20|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|34
1632843390000|2021-09-28 15:36:30|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|14
1632843400000|2021-09-28 15:36:40|15973.9|15969.9|15975.4|15971.4|15975.4|15971.4|15973.9|15969.9|106
1632843410000|2021-09-28 15:36:50|||||||||6
1632843420000|2021-09-28 15:37:00|||||||||21
1632843430000|2021-09-28 15:37:10|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|183
1632843440000|2021-09-28 15:37:20|15972.3|15968.3|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|60
1632843450000|2021-09-28 15:37:30|15969.2|15965.2|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|136
1632843460000|2021-09-28 15:37:40|||||||||120
1632843470000|2021-09-28 15:37:50|15969.2|15965.2|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|141
1632843480000|2021-09-28 15:38:00|15969.2|15965.2|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|349
1632843490000|2021-09-28 15:38:10|15969.2|15965.2|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|72
1632843500000|2021-09-28 15:38:20|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|81
1632843510000|2021-09-28 15:38:30|||||||||105
1632843520000|2021-09-28 15:38:40|||||||||216
1632843530000|2021-09-28 15:38:50|||||||||1
1632843540000|2021-09-28 15:39:00|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|11
1632843550000|2021-09-28 15:39:10|||||||||52
1632843560000|2021-09-28 15:39:20|||||||||1
1632843580000|2021-09-28 15:39:40|||||||||107
1632843590000|2021-09-28 15:39:50|15969.2|15965.2|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|107
1632843610000|2021-09-28 15:40:10|||||||||2
1632843620000|2021-09-28 15:40:20|||||||||201
1632843630000|2021-09-28 15:40:30|||||||||1
1632843640000|2021-09-28 15:40:40|||||||||12
1632843650000|2021-09-28 15:40:50|15969.2|15965.2|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|84
1632843660000|2021-09-28 15:41:00|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|69
1632843670000|2021-09-28 15:41:10|||||||||9
1632843690000|2021-09-28 15:41:30|||||||||22
1632843710000|2021-09-28 15:41:50|||||||||1
1632843720000|2021-09-28 15:42:00|||||||||2
1632843730000|2021-09-28 15:42:10|||||||||12
1632843740000|2021-09-28 15:42:20|||||||||27
1632843750000|2021-09-28 15:42:30|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|58
1632843780000|2021-09-28 15:43:00|||||||||26
1632843790000|2021-09-28 15:43:10|||||||||1
1632843810000|2021-09-28 15:43:30|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|36
1632843820000|2021-09-28 15:43:40|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|22
1632843830000|2021-09-28 15:43:50|||||||||121
1632843840000|2021-09-28 15:44:00|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|69
1632843850000|2021-09-28 15:44:10|15967.6|15963.6|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|72
1632843860000|2021-09-28 15:44:20|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|16
1632843870000|2021-09-28 15:44:30|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|99
1632843880000|2021-09-28 15:44:40|15959.8|15955.8|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|113
1632843890000|2021-09-28 15:44:50|||||||||7
1632843900000|2021-09-28 15:45:00|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|14
1632843910000|2021-09-28 15:45:10|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|84
1632843930000|2021-09-28 15:45:30|||||||||76
1632843940000|2021-09-28 15:45:40|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|74
1632843950000|2021-09-28 15:45:50|||||||||2
1632843970000|2021-09-28 15:46:10|||||||||24
1632843980000|2021-09-28 15:46:20|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|47
1632843990000|2021-09-28 15:46:30|||||||||4
1632844000000|2021-09-28 15:46:40|15964.5|15960.5|15966.1|15962.1|15966.1|15962.1|15964.5|15960.5|66
1632844010000|2021-09-28 15:46:50|||||||||18
1632844020000|2021-09-28 15:47:00|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|77
1632844030000|2021-09-28 15:47:10|||||||||4
1632844040000|2021-09-28 15:47:20|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|57
1632844050000|2021-09-28 15:47:30|||||||||4
1632844070000|2021-09-28 15:47:50|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|35
1632844080000|2021-09-28 15:48:00|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|42
1632844090000|2021-09-28 15:48:10|||||||||1
1632844100000|2021-09-28 15:48:20|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|10
1632844110000|2021-09-28 15:48:30|||||||||2
1632844130000|2021-09-28 15:48:50|||||||||9
1632844140000|2021-09-28 15:49:00|||||||||11
1632844150000|2021-09-28 15:49:10|||||||||12
1632844160000|2021-09-28 15:49:20|||||||||1
1632844190000|2021-09-28 15:49:50|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|73
1632844200000|2021-09-28 15:50:00|||||||||9
1632844210000|2021-09-28 15:50:10|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|56
1632844220000|2021-09-28 15:50:20|||||||||63
1632844230000|2021-09-28 15:50:30|||||||||1
1632844240000|2021-09-28 15:50:40|||||||||3
1632844250000|2021-09-28 15:50:50|||||||||8
1632844260000|2021-09-28 15:51:00|||||||||1
1632844280000|2021-09-28 15:51:20|||||||||16
1632844300000|2021-09-28 15:51:40|||||||||1
1632844310000|2021-09-28 15:51:50|||||||||196
1632844320000|2021-09-28 15:52:00|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|31
1632844330000|2021-09-28 15:52:10|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|35
1632844340000|2021-09-28 15:52:20|||||||||511
1632844350000|2021-09-28 15:52:30|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|75
1632844360000|2021-09-28 15:52:40|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|12
1632844370000|2021-09-28 15:52:50|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15
1632844380000|2021-09-28 15:53:00|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|61
1632844390000|2021-09-28 15:53:10|||||||||15
1632844400000|2021-09-28 15:53:20|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|95
1632844410000|2021-09-28 15:53:30|||||||||4
1632844420000|2021-09-28 15:53:40|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|98
1632844440000|2021-09-28 15:54:00|15962.9|15958.9|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|86
1632844460000|2021-09-28 15:54:20|||||||||7
1632844480000|2021-09-28 15:54:40|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|104
1632844500000|2021-09-28 15:55:00|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|37
1632844510000|2021-09-28 15:55:10|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|51
1632844530000|2021-09-28 15:55:30|||||||||2
1632844540000|2021-09-28 15:55:40|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|51
1632844560000|2021-09-28 15:56:00|||||||||9
1632844570000|2021-09-28 15:56:10|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|60
1632844580000|2021-09-28 15:56:20|15959.8|15955.8|15953.6|15949.6|15959.8|15955.8|15953.6|15949.6|77
1632844590000|2021-09-28 15:56:30|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|139
1632844600000|2021-09-28 15:56:40|||||||||272
1632844610000|2021-09-28 15:56:50|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|78
1632844630000|2021-09-28 15:57:10|15950.4|15946.4|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|51
1632844640000|2021-09-28 15:57:20|||||||||4
1632844660000|2021-09-28 15:57:40|15952|15948|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|87
1632844670000|2021-09-28 15:57:50|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|11
1632844710000|2021-09-28 15:58:30|||||||||284
1632844720000|2021-09-28 15:58:40|||||||||11
1632844730000|2021-09-28 15:58:50|||||||||13
1632844740000|2021-09-28 15:59:00|||||||||9
1632844750000|2021-09-28 15:59:10|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|1305
1632844760000|2021-09-28 15:59:20|15953.6|15949.6|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|69
1632844770000|2021-09-28 15:59:30|15953.6|15949.6|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|66
1632844780000|2021-09-28 15:59:40|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|32
1632844790000|2021-09-28 15:59:50|15956.7|15952.7|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|12
1632844800000|2021-09-28 16:00:00|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|34
1632844810000|2021-09-28 16:00:10|||||||||1
1632844820000|2021-09-28 16:00:20|||||||||1
1632844860000|2021-09-28 16:01:00|15953.6|15949.6|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|147
1632844870000|2021-09-28 16:01:10|15953.6|15949.6|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|32
1632844890000|2021-09-28 16:01:30|||||||||21
1632844900000|2021-09-28 16:01:40|15958.3|15954.3|15959.8|15955.8|15959.8|15955.8|15958.3|15954.3|58
1632844930000|2021-09-28 16:02:10|||||||||1
1632844940000|2021-09-28 16:02:20|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|30
1632844950000|2021-09-28 16:02:30|||||||||94
1632844960000|2021-09-28 16:02:40|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|116
1632844980000|2021-09-28 16:03:00|||||||||15
1632844990000|2021-09-28 16:03:10|||||||||2
1632845000000|2021-09-28 16:03:20|||||||||18
1632845010000|2021-09-28 16:03:30|||||||||112
1632845040000|2021-09-28 16:04:00|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|1016
1632845050000|2021-09-28 16:04:10|||||||||94
1632845140000|2021-09-28 16:05:40|||||||||54
1632845150000|2021-09-28 16:05:50|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|13
1632845160000|2021-09-28 16:06:00|||||||||2
1632845170000|2021-09-28 16:06:10|||||||||14
1632845180000|2021-09-28 16:06:20|||||||||14
1632845190000|2021-09-28 16:06:30|||||||||9
1632845200000|2021-09-28 16:06:40|||||||||2
1632845210000|2021-09-28 16:06:50|||||||||3
1632845220000|2021-09-28 16:07:00|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|14
1632845230000|2021-09-28 16:07:10|15956.7|15952.7|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|87
1632845250000|2021-09-28 16:07:30|||||||||4
1632845270000|2021-09-28 16:07:50|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|142
1632845290000|2021-09-28 16:08:10|||||||||29
1632845310000|2021-09-28 16:08:30|||||||||50
1632845370000|2021-09-28 16:09:30|||||||||15
1632845380000|2021-09-28 16:09:40|||||||||4
1632845390000|2021-09-28 16:09:50|15953.6|15949.6|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|198
1632845400000|2021-09-28 16:10:00|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|75
1632845410000|2021-09-28 16:10:10|15953.6|15949.6|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|29
1632845420000|2021-09-28 16:10:20|||||||||25
1632845430000|2021-09-28 16:10:30|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|50
1632845440000|2021-09-28 16:10:40|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|24
1632845450000|2021-09-28 16:10:50|||||||||2
1632845460000|2021-09-28 16:11:00|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|179
1632845470000|2021-09-28 16:11:10|||||||||3
1632845480000|2021-09-28 16:11:20|||||||||2
1632845490000|2021-09-28 16:11:30|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|87
1632845500000|2021-09-28 16:11:40|||||||||18
1632845520000|2021-09-28 16:12:00|||||||||2
1632845540000|2021-09-28 16:12:20|||||||||1
1632845580000|2021-09-28 16:13:00|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|143
1632845590000|2021-09-28 16:13:10|||||||||1
1632845600000|2021-09-28 16:13:20|||||||||12
1632845610000|2021-09-28 16:13:30|||||||||23
1632845620000|2021-09-28 16:13:40|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|97
1632845630000|2021-09-28 16:13:50|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|75
1632845640000|2021-09-28 16:14:00|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|75
1632845650000|2021-09-28 16:14:10|||||||||1
1632845670000|2021-09-28 16:14:30|||||||||5
1632845680000|2021-09-28 16:14:40|||||||||19
1632845690000|2021-09-28 16:14:50|||||||||1
1632845700000|2021-09-28 16:15:00|||||||||1
1632845710000|2021-09-28 16:15:10|||||||||13
1632845720000|2021-09-28 16:15:20|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|12
1632845730000|2021-09-28 16:15:30|||||||||1
1632845740000|2021-09-28 16:15:40|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|185
1632845750000|2021-09-28 16:15:50|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|53
1632845800000|2021-09-28 16:16:40|||||||||5
1632845830000|2021-09-28 16:17:10|||||||||1
1632845860000|2021-09-28 16:17:40|||||||||1
1632845870000|2021-09-28 16:17:50|||||||||4
1632845880000|2021-09-28 16:18:00|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|102
1632845920000|2021-09-28 16:18:40|||||||||25
1632845960000|2021-09-28 16:19:20|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|92
1632845970000|2021-09-28 16:19:30|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|62
1632846020000|2021-09-28 16:20:20|||||||||3
1632846040000|2021-09-28 16:20:40|||||||||22
1632846050000|2021-09-28 16:20:50|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|68
1632846060000|2021-09-28 16:21:00|||||||||73
1632846070000|2021-09-28 16:21:10|||||||||2
1632846080000|2021-09-28 16:21:20|||||||||62
1632846090000|2021-09-28 16:21:30|||||||||1
1632846100000|2021-09-28 16:21:40|||||||||65
1632846120000|2021-09-28 16:22:00|||||||||1
1632846140000|2021-09-28 16:22:20|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|98
1632846150000|2021-09-28 16:22:30|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|16
1632846160000|2021-09-28 16:22:40|||||||||4
1632846170000|2021-09-28 16:22:50|||||||||145
1632846180000|2021-09-28 16:23:00|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|198
1632846190000|2021-09-28 16:23:10|||||||||48
1632846210000|2021-09-28 16:23:30|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|53
1632846220000|2021-09-28 16:23:40|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|78
1632846230000|2021-09-28 16:23:50|||||||||1
1632846240000|2021-09-28 16:24:00|||||||||4
1632846250000|2021-09-28 16:24:10|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|109
1632846260000|2021-09-28 16:24:20|||||||||20
1632846270000|2021-09-28 16:24:30|||||||||53
1632846280000|2021-09-28 16:24:40|15962.9|15958.9|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|66
1632846300000|2021-09-28 16:25:00|||||||||133
1632846310000|2021-09-28 16:25:10|||||||||2
1632846320000|2021-09-28 16:25:20|||||||||1
1632846350000|2021-09-28 16:25:50|||||||||4
1632846360000|2021-09-28 16:26:00|||||||||2
1632846390000|2021-09-28 16:26:30|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|147
1632846400000|2021-09-28 16:26:40|||||||||2
1632846420000|2021-09-28 16:27:00|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|157
1632846430000|2021-09-28 16:27:10|15956.7|15952.7|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|147
1632846440000|2021-09-28 16:27:20|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|54
1632846450000|2021-09-28 16:27:30|||||||||3
1632846470000|2021-09-28 16:27:50|||||||||13
1632846540000|2021-09-28 16:29:00|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|75
1632846570000|2021-09-28 16:29:30|||||||||26
1632846580000|2021-09-28 16:29:40|||||||||4
1632846600000|2021-09-28 16:30:00|||||||||4
1632846610000|2021-09-28 16:30:10|||||||||3
1632846620000|2021-09-28 16:30:20|||||||||12
1632846630000|2021-09-28 16:30:30|||||||||2
1632846640000|2021-09-28 16:30:40|||||||||12
1632846650000|2021-09-28 16:30:50|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|82
1632846660000|2021-09-28 16:31:00|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|46
1632846680000|2021-09-28 16:31:20|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|88
1632846690000|2021-09-28 16:31:30|||||||||2
1632846700000|2021-09-28 16:31:40|||||||||6
1632846720000|2021-09-28 16:32:00|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|56
1632846730000|2021-09-28 16:32:10|||||||||23
1632846740000|2021-09-28 16:32:20|||||||||7
1632846750000|2021-09-28 16:32:30|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|57
1632846760000|2021-09-28 16:32:40|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|24
1632846770000|2021-09-28 16:32:50|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|23
1632846780000|2021-09-28 16:33:00|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|48
1632846790000|2021-09-28 16:33:10|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|139
1632846800000|2021-09-28 16:33:20|15959.8|15955.8|15966.1|15962.1|15966.1|15962.1|15959.8|15955.8|42
1632846810000|2021-09-28 16:33:30|||||||||67
1632846850000|2021-09-28 16:34:10|||||||||31
1632846860000|2021-09-28 16:34:20|||||||||9
1632846880000|2021-09-28 16:34:40|||||||||22
1632846900000|2021-09-28 16:35:00|||||||||1
1632846910000|2021-09-28 16:35:10|||||||||11
1632846930000|2021-09-28 16:35:30|||||||||1
1632846950000|2021-09-28 16:35:50|||||||||13
1632846960000|2021-09-28 16:36:00|||||||||2
1632846970000|2021-09-28 16:36:10|||||||||2
1632846980000|2021-09-28 16:36:20|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|75
1632847000000|2021-09-28 16:36:40|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|5
1632847070000|2021-09-28 16:37:50|||||||||20
1632847080000|2021-09-28 16:38:00|||||||||7
1632847090000|2021-09-28 16:38:10|||||||||2
1632847110000|2021-09-28 16:38:30|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|64
1632847120000|2021-09-28 16:38:40|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|159
1632847130000|2021-09-28 16:38:50|||||||||174
1632847140000|2021-09-28 16:39:00|||||||||1
1632847170000|2021-09-28 16:39:30|||||||||3
1632847190000|2021-09-28 16:39:50|||||||||4
1632847200000|2021-09-28 16:40:00|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|115
1632847210000|2021-09-28 16:40:10|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|54
1632847220000|2021-09-28 16:40:20|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|69
1632847230000|2021-09-28 16:40:30|||||||||11
1632847250000|2021-09-28 16:40:50|||||||||1
1632847260000|2021-09-28 16:41:00|||||||||4
1632847290000|2021-09-28 16:41:30|||||||||17
1632847300000|2021-09-28 16:41:40|||||||||12
1632847310000|2021-09-28 16:41:50|||||||||23
1632847320000|2021-09-28 16:42:00|||||||||28
1632847350000|2021-09-28 16:42:30|||||||||9
1632847360000|2021-09-28 16:42:40|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|22
1632847390000|2021-09-28 16:43:10|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|18
1632847400000|2021-09-28 16:43:20|||||||||5
1632847410000|2021-09-28 16:43:30|||||||||4
1632847420000|2021-09-28 16:43:40|||||||||4
1632847430000|2021-09-28 16:43:50|||||||||10
1632847440000|2021-09-28 16:44:00|||||||||83
1632847450000|2021-09-28 16:44:10|||||||||24
1632847460000|2021-09-28 16:44:20|||||||||7
1632847470000|2021-09-28 16:44:30|||||||||4
1632847480000|2021-09-28 16:44:40|||||||||13
1632847490000|2021-09-28 16:44:50|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|38
1632847500000|2021-09-28 16:45:00|15969.2|15965.2|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|25
1632847510000|2021-09-28 16:45:10|||||||||1
1632847520000|2021-09-28 16:45:20|||||||||4
1632847540000|2021-09-28 16:45:40|||||||||30
1632847550000|2021-09-28 16:45:50|||||||||13
1632847580000|2021-09-28 16:46:20|||||||||2
1632847590000|2021-09-28 16:46:30|||||||||2
1632847600000|2021-09-28 16:46:40|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|66
1632847610000|2021-09-28 16:46:50|||||||||10
1632847620000|2021-09-28 16:47:00|||||||||4
1632847630000|2021-09-28 16:47:10|||||||||1
1632847640000|2021-09-28 16:47:20|||||||||1
1632847650000|2021-09-28 16:47:30|||||||||9
1632847670000|2021-09-28 16:47:50|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|6
1632847680000|2021-09-28 16:48:00|||||||||1
1632847690000|2021-09-28 16:48:10|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|19
1632847730000|2021-09-28 16:48:50|||||||||10
1632847750000|2021-09-28 16:49:10|||||||||39
1632847760000|2021-09-28 16:49:20|||||||||8
1632847770000|2021-09-28 16:49:30|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|133
1632847780000|2021-09-28 16:49:40|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|184
1632847790000|2021-09-28 16:49:50|15970.8|15966.8|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|64
1632847800000|2021-09-28 16:50:00|||||||||40
1632847810000|2021-09-28 16:50:10|||||||||3
1632847830000|2021-09-28 16:50:30|||||||||5
1632847840000|2021-09-28 16:50:40|||||||||27
1632847850000|2021-09-28 16:50:50|||||||||4
1632847860000|2021-09-28 16:51:00|||||||||5
1632847870000|2021-09-28 16:51:10|||||||||34
1632847880000|2021-09-28 16:51:20|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|76
1632847890000|2021-09-28 16:51:30|15966.1|15962.1|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|57
1632847920000|2021-09-28 16:52:00|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|47
1632847930000|2021-09-28 16:52:10|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|64
1632847940000|2021-09-28 16:52:20|||||||||1
1632847960000|2021-09-28 16:52:40|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|52
1632847970000|2021-09-28 16:52:50|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|41
1632847980000|2021-09-28 16:53:00|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|150
1632847990000|2021-09-28 16:53:10|||||||||19
1632848000000|2021-09-28 16:53:20|||||||||19
1632848010000|2021-09-28 16:53:30|||||||||2
1632848020000|2021-09-28 16:53:40|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|67
1632848040000|2021-09-28 16:54:00|||||||||4
1632848060000|2021-09-28 16:54:20|||||||||210
1632848080000|2021-09-28 16:54:40|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|54
1632848090000|2021-09-28 16:54:50|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|52
1632848110000|2021-09-28 16:55:10|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|70
1632848120000|2021-09-28 16:55:20|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|16
1632848130000|2021-09-28 16:55:30|||||||||1
1632848140000|2021-09-28 16:55:40|||||||||9
1632848150000|2021-09-28 16:55:50|15962.9|15958.9|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|289
1632848160000|2021-09-28 16:56:00|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|18
1632848170000|2021-09-28 16:56:10|||||||||62
1632848180000|2021-09-28 16:56:20|15956.7|15952.7|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|439
1632848190000|2021-09-28 16:56:30|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|16
1632848200000|2021-09-28 16:56:40|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|488
1632848210000|2021-09-28 16:56:50|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|150
1632848220000|2021-09-28 16:57:00|||||||||3
1632848240000|2021-09-28 16:57:20|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|80
1632848250000|2021-09-28 16:57:30|15959.8|15955.8|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|17
1632848270000|2021-09-28 16:57:50|||||||||52
1632848280000|2021-09-28 16:58:00|||||||||3
1632848290000|2021-09-28 16:58:10|||||||||11
1632848300000|2021-09-28 16:58:20|||||||||4
1632848330000|2021-09-28 16:58:50|||||||||32
1632848340000|2021-09-28 16:59:00|||||||||117
1632848350000|2021-09-28 16:59:10|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|23
1632848360000|2021-09-28 16:59:20|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|120
1632848370000|2021-09-28 16:59:30|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|59
1632848390000|2021-09-28 16:59:50|||||||||5
1632848400000|2021-09-28 17:00:00|||||||||113
1632848410000|2021-09-28 17:00:10|15964.5|15960.5|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|90
1632848420000|2021-09-28 17:00:20|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|2
1632848430000|2021-09-28 17:00:30|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|120
1632848440000|2021-09-28 17:00:40|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|69
1632848460000|2021-09-28 17:01:00|||||||||12
1632848480000|2021-09-28 17:01:20|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|26
1632848490000|2021-09-28 17:01:30|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|58
1632848500000|2021-09-28 17:01:40|||||||||42
1632848510000|2021-09-28 17:01:50|15961.4|15957.4|15959.8|15955.8|15961.4|15957.4|15959.8|15955.8|59
1632848520000|2021-09-28 17:02:00|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|56
1632848530000|2021-09-28 17:02:10|15958.3|15954.3|15956.7|15952.7|15958.3|15954.3|15956.7|15952.7|134
1632848540000|2021-09-28 17:02:20|15953.6|15949.6|15956.7|15952.7|15956.7|15952.7|15950.4|15946.4|286
1632848550000|2021-09-28 17:02:30|15953.6|15949.6|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|78
1632848560000|2021-09-28 17:02:40|15959.8|15955.8|15953.6|15949.6|15959.8|15955.8|15953.6|15949.6|222
1632848570000|2021-09-28 17:02:50|15952|15948|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|133
1632848580000|2021-09-28 17:03:00|||||||||9
1632848590000|2021-09-28 17:03:10|||||||||1
1632848600000|2021-09-28 17:03:20|||||||||2
1632848610000|2021-09-28 17:03:30|||||||||119
1632848620000|2021-09-28 17:03:40|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|63
1632848630000|2021-09-28 17:03:50|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|63
1632848650000|2021-09-28 17:04:10|||||||||3
1632848660000|2021-09-28 17:04:20|15950.4|15946.4|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|67
1632848670000|2021-09-28 17:04:30|||||||||136
1632848680000|2021-09-28 17:04:40|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|29
1632848690000|2021-09-28 17:04:50|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|43
1632848700000|2021-09-28 17:05:00|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|111
1632848710000|2021-09-28 17:05:10|15941.1|15937.1|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|214
1632848720000|2021-09-28 17:05:20|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|75
1632848730000|2021-09-28 17:05:30|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|10
1632848740000|2021-09-28 17:05:40|||||||||22
1632848760000|2021-09-28 17:06:00|||||||||126
1632848770000|2021-09-28 17:06:10|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|4
1632848780000|2021-09-28 17:06:20|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|23
1632848790000|2021-09-28 17:06:30|15942.6|15938.6|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|173
1632848800000|2021-09-28 17:06:40|||||||||2
1632848820000|2021-09-28 17:07:00|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|74
1632848830000|2021-09-28 17:07:10|15941.1|15937.1|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|119
1632848850000|2021-09-28 17:07:30|||||||||1
1632848860000|2021-09-28 17:07:40|||||||||1
1632848870000|2021-09-28 17:07:50|15945.8|15941.8|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|127
1632848880000|2021-09-28 17:08:00|15944.2|15940.2|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|201
1632848890000|2021-09-28 17:08:10|||||||||5
1632848900000|2021-09-28 17:08:20|||||||||57
1632848910000|2021-09-28 17:08:30|||||||||86
1632848920000|2021-09-28 17:08:40|||||||||143
1632848930000|2021-09-28 17:08:50|15944.2|15940.2|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|102
1632848940000|2021-09-28 17:09:00|15947.3|15943.3|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|71
1632848950000|2021-09-28 17:09:10|15947.3|15943.3|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|90
1632848960000|2021-09-28 17:09:20|||||||||40
1632848970000|2021-09-28 17:09:30|15947.3|15943.3|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|24
1632848980000|2021-09-28 17:09:40|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|19
1632848990000|2021-09-28 17:09:50|||||||||2
1632849000000|2021-09-28 17:10:00|||||||||20
1632849010000|2021-09-28 17:10:10|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|14
1632849020000|2021-09-28 17:10:20|15934.8|15930.8|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|94
1632849030000|2021-09-28 17:10:30|||||||||71
1632849040000|2021-09-28 17:10:40|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|76
1632849050000|2021-09-28 17:10:50|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|81
1632849060000|2021-09-28 17:11:00|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|104
1632849070000|2021-09-28 17:11:10|||||||||50
1632849080000|2021-09-28 17:11:20|15939.5|15935.5|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|84
1632849090000|2021-09-28 17:11:30|15937.9|15933.9|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|66
1632849100000|2021-09-28 17:11:40|||||||||19
1632849110000|2021-09-28 17:11:50|||||||||105
1632849120000|2021-09-28 17:12:00|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|7
1632849130000|2021-09-28 17:12:10|||||||||1
1632849140000|2021-09-28 17:12:20|||||||||67
1632849150000|2021-09-28 17:12:30|||||||||26
1632849160000|2021-09-28 17:12:40|15939.5|15935.5|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|88
1632849170000|2021-09-28 17:12:50|||||||||2
1632849180000|2021-09-28 17:13:00|||||||||20
1632849190000|2021-09-28 17:13:10|||||||||27
1632849200000|2021-09-28 17:13:20|||||||||64
1632849210000|2021-09-28 17:13:30|||||||||1
1632849220000|2021-09-28 17:13:40|||||||||2
1632849230000|2021-09-28 17:13:50|||||||||5
1632849240000|2021-09-28 17:14:00|||||||||5
1632849250000|2021-09-28 17:14:10|||||||||104
1632849260000|2021-09-28 17:14:20|||||||||4
1632849270000|2021-09-28 17:14:30|||||||||11
1632849280000|2021-09-28 17:14:40|||||||||84
1632849290000|2021-09-28 17:14:50|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|37
1632849300000|2021-09-28 17:15:00|||||||||13
1632849310000|2021-09-28 17:15:10|||||||||1
1632849320000|2021-09-28 17:15:20|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|69
1632849330000|2021-09-28 17:15:30|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|39
1632849340000|2021-09-28 17:15:40|15936.4|15932.4|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|74
1632849350000|2021-09-28 17:15:50|||||||||1
1632849360000|2021-09-28 17:16:00|||||||||3
1632849380000|2021-09-28 17:16:20|||||||||1
1632849400000|2021-09-28 17:16:40|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|131
1632849420000|2021-09-28 17:17:00|||||||||1
1632849430000|2021-09-28 17:17:10|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|48
1632849440000|2021-09-28 17:17:20|||||||||3
1632849450000|2021-09-28 17:17:30|||||||||17
1632849460000|2021-09-28 17:17:40|||||||||2
1632849490000|2021-09-28 17:18:10|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|18
1632849500000|2021-09-28 17:18:20|||||||||29
1632849520000|2021-09-28 17:18:40|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|37
1632849530000|2021-09-28 17:18:50|15934.8|15930.8|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|92
1632849550000|2021-09-28 17:19:10|||||||||13
1632849570000|2021-09-28 17:19:30|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|19
1632849580000|2021-09-28 17:19:40|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|68
1632849590000|2021-09-28 17:19:50|||||||||29
1632849600000|2021-09-28 17:20:00|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|186
1632849610000|2021-09-28 17:20:10|||||||||3
1632849620000|2021-09-28 17:20:20|||||||||3
1632849630000|2021-09-28 17:20:30|||||||||47
1632849640000|2021-09-28 17:20:40|||||||||49
1632849650000|2021-09-28 17:20:50|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|88
1632849660000|2021-09-28 17:21:00|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|206
1632849680000|2021-09-28 17:21:20|||||||||15
1632849690000|2021-09-28 17:21:30|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|5
1632849700000|2021-09-28 17:21:40|||||||||2
1632849710000|2021-09-28 17:21:50|||||||||12
1632849730000|2021-09-28 17:22:10|||||||||12
1632849760000|2021-09-28 17:22:40|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|73
1632849770000|2021-09-28 17:22:50|||||||||2
1632849790000|2021-09-28 17:23:10|||||||||4
1632849800000|2021-09-28 17:23:20|||||||||43
1632849810000|2021-09-28 17:23:30|15941.1|15937.1|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|37
1632849820000|2021-09-28 17:23:40|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|3
1632849830000|2021-09-28 17:23:50|||||||||4
1632849840000|2021-09-28 17:24:00|||||||||153
1632849850000|2021-09-28 17:24:10|||||||||53
1632849860000|2021-09-28 17:24:20|||||||||2
1632849870000|2021-09-28 17:24:30|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|46
1632849880000|2021-09-28 17:24:40|||||||||1
1632849890000|2021-09-28 17:24:50|||||||||2
1632849900000|2021-09-28 17:25:00|||||||||2
1632849910000|2021-09-28 17:25:10|||||||||6
1632849920000|2021-09-28 17:25:20|||||||||2
1632849930000|2021-09-28 17:25:30|15941.1|15937.1|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|131
1632849950000|2021-09-28 17:25:50|||||||||13
1632849970000|2021-09-28 17:26:10|||||||||2
1632849980000|2021-09-28 17:26:20|||||||||120
1632849990000|2021-09-28 17:26:30|15947.3|15943.3|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|167
1632850010000|2021-09-28 17:26:50|||||||||12
1632850030000|2021-09-28 17:27:10|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|13
1632850040000|2021-09-28 17:27:20|15944.2|15940.2|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|71
1632850050000|2021-09-28 17:27:30|||||||||3
1632850070000|2021-09-28 17:27:50|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|88
1632850080000|2021-09-28 17:28:00|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|38
1632850090000|2021-09-28 17:28:10|||||||||2
1632850100000|2021-09-28 17:28:20|||||||||3
1632850110000|2021-09-28 17:28:30|||||||||16
1632850120000|2021-09-28 17:28:40|||||||||10
1632850130000|2021-09-28 17:28:50|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|97
1632850150000|2021-09-28 17:29:10|||||||||1
1632850160000|2021-09-28 17:29:20|||||||||7
1632850180000|2021-09-28 17:29:40|||||||||1
1632850190000|2021-09-28 17:29:50|||||||||8
1632850200000|2021-09-28 17:30:00|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|169
1632850210000|2021-09-28 17:30:10|||||||||6
1632850220000|2021-09-28 17:30:20|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|247
1632850230000|2021-09-28 17:30:30|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|26
1632850240000|2021-09-28 17:30:40|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|87
1632850260000|2021-09-28 17:31:00|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|92
1632850270000|2021-09-28 17:31:10|||||||||3
1632850280000|2021-09-28 17:31:20|||||||||24
1632850290000|2021-09-28 17:31:30|||||||||50
1632850300000|2021-09-28 17:31:40|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|83
1632850310000|2021-09-28 17:31:50|15953.6|15949.6|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|48
1632850320000|2021-09-28 17:32:00|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|34
1632850330000|2021-09-28 17:32:10|||||||||7
1632850340000|2021-09-28 17:32:20|||||||||2
1632850350000|2021-09-28 17:32:30|||||||||28
1632850360000|2021-09-28 17:32:40|||||||||4
1632850380000|2021-09-28 17:33:00|||||||||2
1632850390000|2021-09-28 17:33:10|||||||||31
1632850400000|2021-09-28 17:33:20|||||||||2
1632850410000|2021-09-28 17:33:30|||||||||108
1632850420000|2021-09-28 17:33:40|||||||||3
1632850430000|2021-09-28 17:33:50|15956.7|15952.7|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|46
1632850440000|2021-09-28 17:34:00|15959.8|15955.8|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|21
1632850450000|2021-09-28 17:34:10|||||||||1
1632850480000|2021-09-28 17:34:40|||||||||19
1632850500000|2021-09-28 17:35:00|15953.6|15949.6|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|99
1632850510000|2021-09-28 17:35:10|15955.1|15951.1|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|73
1632850520000|2021-09-28 17:35:20|15953.6|15949.6|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|66
1632850530000|2021-09-28 17:35:30|||||||||2
1632850540000|2021-09-28 17:35:40|||||||||2
1632850560000|2021-09-28 17:36:00|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|43
1632850580000|2021-09-28 17:36:20|||||||||5
1632850590000|2021-09-28 17:36:30|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|30
1632850600000|2021-09-28 17:36:40|||||||||1
1632850620000|2021-09-28 17:37:00|||||||||16
1632850630000|2021-09-28 17:37:10|||||||||62
1632850640000|2021-09-28 17:37:20|||||||||17
1632850660000|2021-09-28 17:37:40|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|36
1632850670000|2021-09-28 17:37:50|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|27
1632850680000|2021-09-28 17:38:00|15956.7|15952.7|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|64
1632850710000|2021-09-28 17:38:30|||||||||33
1632850720000|2021-09-28 17:38:40|||||||||28
1632850760000|2021-09-28 17:39:20|15955.1|15951.1|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|64
1632850770000|2021-09-28 17:39:30|||||||||24
1632850780000|2021-09-28 17:39:40|||||||||1
1632850840000|2021-09-28 17:40:40|||||||||4
1632850860000|2021-09-28 17:41:00|||||||||1
1632850870000|2021-09-28 17:41:10|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|29
1632850880000|2021-09-28 17:41:20|||||||||10
1632850890000|2021-09-28 17:41:30|||||||||136
1632850950000|2021-09-28 17:42:30|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|35
1632851000000|2021-09-28 17:43:20|||||||||8
1632851010000|2021-09-28 17:43:30|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|13
1632851020000|2021-09-28 17:43:40|||||||||3
1632851050000|2021-09-28 17:44:10|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|9
1632851070000|2021-09-28 17:44:30|||||||||12
1632851080000|2021-09-28 17:44:40|||||||||2
1632851110000|2021-09-28 17:45:10|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|36
1632851150000|2021-09-28 17:45:50|||||||||13
1632851160000|2021-09-28 17:46:00|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|46
1632851170000|2021-09-28 17:46:10|||||||||4
1632851180000|2021-09-28 17:46:20|||||||||1
1632851220000|2021-09-28 17:47:00|||||||||1
1632851230000|2021-09-28 17:47:10|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|84
1632851240000|2021-09-28 17:47:20|||||||||3
1632851270000|2021-09-28 17:47:50|||||||||8
1632851290000|2021-09-28 17:48:10|||||||||1
1632851340000|2021-09-28 17:49:00|||||||||21
1632851350000|2021-09-28 17:49:10|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|47
1632851360000|2021-09-28 17:49:20|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|32
1632851370000|2021-09-28 17:49:30|||||||||12
1632851380000|2021-09-28 17:49:40|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|6
1632851390000|2021-09-28 17:49:50|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|46
1632851400000|2021-09-28 17:50:00|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|5
1632851420000|2021-09-28 17:50:20|||||||||1
1632851500000|2021-09-28 17:51:40|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|45
1632851510000|2021-09-28 17:51:50|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|51
1632851520000|2021-09-28 17:52:00|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|118
1632851530000|2021-09-28 17:52:10|||||||||33
1632851540000|2021-09-28 17:52:20|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|58
1632851550000|2021-09-28 17:52:30|||||||||3
1632851560000|2021-09-28 17:52:40|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|31
1632851590000|2021-09-28 17:53:10|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|29
1632851600000|2021-09-28 17:53:20|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|2
1632851620000|2021-09-28 17:53:40|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|16
1632851650000|2021-09-28 17:54:10|||||||||15
1632851660000|2021-09-28 17:54:20|||||||||72
1632851670000|2021-09-28 17:54:30|||||||||3
1632851690000|2021-09-28 17:54:50|||||||||13
1632851750000|2021-09-28 17:55:50|||||||||11
1632851760000|2021-09-28 17:56:00|||||||||3
1632851790000|2021-09-28 17:56:30|||||||||1
1632851800000|2021-09-28 17:56:40|||||||||33
1632851830000|2021-09-28 17:57:10|||||||||15
1632851840000|2021-09-28 17:57:20|||||||||1
1632851860000|2021-09-28 17:57:40|||||||||2
1632851870000|2021-09-28 17:57:50|||||||||42
1632851880000|2021-09-28 17:58:00|||||||||1
1632851920000|2021-09-28 17:58:40|||||||||165
1632851970000|2021-09-28 17:59:30|||||||||1
1632851980000|2021-09-28 17:59:40|||||||||1
1632852000000|2021-09-28 18:00:00|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|113
1632852010000|2021-09-28 18:00:10|||||||||44
1632852030000|2021-09-28 18:00:30|||||||||2
1632852050000|2021-09-28 18:00:50|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|28
1632852060000|2021-09-28 18:01:00|||||||||1
1632852080000|2021-09-28 18:01:20|||||||||6
1632852090000|2021-09-28 18:01:30|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|154
1632852100000|2021-09-28 18:01:40|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|29
1632852110000|2021-09-28 18:01:50|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|80
1632852120000|2021-09-28 18:02:00|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|41
1632852140000|2021-09-28 18:02:20|15955.1|15951.1|15956.7|15952.7|15956.7|15952.7|15955.1|15951.1|44
1632852160000|2021-09-28 18:02:40|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|16
1632852170000|2021-09-28 18:02:50|||||||||53
1632852180000|2021-09-28 18:03:00|||||||||10
1632852200000|2021-09-28 18:03:20|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|16
1632852210000|2021-09-28 18:03:30|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|45
1632852220000|2021-09-28 18:03:40|||||||||4
1632852230000|2021-09-28 18:03:50|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|29
1632852240000|2021-09-28 18:04:00|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|30
1632852270000|2021-09-28 18:04:30|||||||||6
1632852290000|2021-09-28 18:04:50|||||||||1
1632852320000|2021-09-28 18:05:20|||||||||49
1632852330000|2021-09-28 18:05:30|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|11
1632852350000|2021-09-28 18:05:50|||||||||4
1632852360000|2021-09-28 18:06:00|15952|15948|15953.6|15949.6|15953.6|15949.6|15952|15948|99
1632852370000|2021-09-28 18:06:10|||||||||18
1632852400000|2021-09-28 18:06:40|||||||||7
1632852410000|2021-09-28 18:06:50|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|59
1632852420000|2021-09-28 18:07:00|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|148
1632852430000|2021-09-28 18:07:10|15950.4|15946.4|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|212
1632852440000|2021-09-28 18:07:20|15950.4|15946.4|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|47
1632852450000|2021-09-28 18:07:30|||||||||3
1632852470000|2021-09-28 18:07:50|||||||||21
1632852480000|2021-09-28 18:08:00|||||||||4
1632852490000|2021-09-28 18:08:10|||||||||172
1632852510000|2021-09-28 18:08:30|||||||||1
1632852520000|2021-09-28 18:08:40|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|137
1632852530000|2021-09-28 18:08:50|||||||||5
1632852560000|2021-09-28 18:09:20|||||||||4
1632852590000|2021-09-28 18:09:50|||||||||5
1632852610000|2021-09-28 18:10:10|||||||||134
1632852620000|2021-09-28 18:10:20|||||||||16
1632852640000|2021-09-28 18:10:40|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|138
1632852650000|2021-09-28 18:10:50|||||||||4
1632852680000|2021-09-28 18:11:20|||||||||191
1632852690000|2021-09-28 18:11:30|15956.7|15952.7|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|140
1632852700000|2021-09-28 18:11:40|||||||||66
1632852750000|2021-09-28 18:12:30|||||||||1
1632852760000|2021-09-28 18:12:40|15956.7|15952.7|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|247
1632852770000|2021-09-28 18:12:50|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|57
1632852780000|2021-09-28 18:13:00|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|17
1632852800000|2021-09-28 18:13:20|||||||||2
1632852840000|2021-09-28 18:14:00|15956.7|15952.7|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|140
1632852850000|2021-09-28 18:14:10|||||||||1
1632852880000|2021-09-28 18:14:40|||||||||4
1632852900000|2021-09-28 18:15:00|||||||||19
1632852910000|2021-09-28 18:15:10|||||||||6
1632852920000|2021-09-28 18:15:20|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|40
1632852930000|2021-09-28 18:15:30|||||||||36
1632852940000|2021-09-28 18:15:40|||||||||14
1632852950000|2021-09-28 18:15:50|||||||||38
1632852960000|2021-09-28 18:16:00|||||||||40
1632852970000|2021-09-28 18:16:10|||||||||35
1632852980000|2021-09-28 18:16:20|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|112
1632852990000|2021-09-28 18:16:30|15948.9|15944.9|15947.3|15943.3|15948.9|15944.9|15947.3|15943.3|112
1632853000000|2021-09-28 18:16:40|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|96
1632853010000|2021-09-28 18:16:50|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|68
1632853020000|2021-09-28 18:17:00|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|41
1632853030000|2021-09-28 18:17:10|15950.4|15946.4|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|60
1632853040000|2021-09-28 18:17:20|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|21
1632853060000|2021-09-28 18:17:40|||||||||33
1632853070000|2021-09-28 18:17:50|||||||||33
1632853080000|2021-09-28 18:18:00|||||||||90
1632853090000|2021-09-28 18:18:10|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|38
1632853100000|2021-09-28 18:18:20|||||||||35
1632853110000|2021-09-28 18:18:30|||||||||36
1632853120000|2021-09-28 18:18:40|||||||||35
1632853130000|2021-09-28 18:18:50|15950.4|15946.4|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|480
1632853140000|2021-09-28 18:19:00|||||||||3
1632853150000|2021-09-28 18:19:10|||||||||13
1632853160000|2021-09-28 18:19:20|||||||||39
1632853170000|2021-09-28 18:19:30|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|274
1632853180000|2021-09-28 18:19:40|15947.3|15943.3|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|102
1632853200000|2021-09-28 18:20:00|||||||||110
1632853210000|2021-09-28 18:20:10|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|47
1632853220000|2021-09-28 18:20:20|||||||||38
1632853230000|2021-09-28 18:20:30|||||||||85
1632853240000|2021-09-28 18:20:40|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|64
1632853250000|2021-09-28 18:20:50|15944.2|15940.2|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|214
1632853260000|2021-09-28 18:21:00|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|5
1632853270000|2021-09-28 18:21:10|||||||||74
1632853280000|2021-09-28 18:21:20|||||||||37
1632853290000|2021-09-28 18:21:30|||||||||37
1632853300000|2021-09-28 18:21:40|||||||||36
1632853310000|2021-09-28 18:21:50|||||||||38
1632853320000|2021-09-28 18:22:00|||||||||36
1632853330000|2021-09-28 18:22:10|||||||||51
1632853340000|2021-09-28 18:22:20|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|259
1632853350000|2021-09-28 18:22:30|||||||||1
1632853360000|2021-09-28 18:22:40|||||||||80
1632853370000|2021-09-28 18:22:50|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|35
1632853380000|2021-09-28 18:23:00|||||||||40
1632853390000|2021-09-28 18:23:10|||||||||36
1632853400000|2021-09-28 18:23:20|||||||||34
1632853410000|2021-09-28 18:23:30|||||||||36
1632853420000|2021-09-28 18:23:40|||||||||51
1632853430000|2021-09-28 18:23:50|||||||||35
1632853440000|2021-09-28 18:24:00|||||||||35
1632853450000|2021-09-28 18:24:10|||||||||40
1632853460000|2021-09-28 18:24:20|||||||||37
1632853470000|2021-09-28 18:24:30|||||||||36
1632853480000|2021-09-28 18:24:40|||||||||38
1632853490000|2021-09-28 18:24:50|||||||||35
1632853500000|2021-09-28 18:25:00|||||||||35
1632853510000|2021-09-28 18:25:10|||||||||49
1632853520000|2021-09-28 18:25:20|||||||||38
1632853530000|2021-09-28 18:25:30|||||||||36
1632853540000|2021-09-28 18:25:40|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|50
1632853550000|2021-09-28 18:25:50|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15
1632853560000|2021-09-28 18:26:00|||||||||111
1632853570000|2021-09-28 18:26:10|15947.3|15943.3|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|165
1632853590000|2021-09-28 18:26:30|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|137
1632853600000|2021-09-28 18:26:40|15944.2|15940.2|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|75
1632853610000|2021-09-28 18:26:50|||||||||16
1632853620000|2021-09-28 18:27:00|||||||||8
1632853630000|2021-09-28 18:27:10|||||||||86
1632853640000|2021-09-28 18:27:20|||||||||34
1632853650000|2021-09-28 18:27:30|||||||||77
1632853660000|2021-09-28 18:27:40|15941.1|15937.1|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|73
1632853670000|2021-09-28 18:27:50|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|40
1632853680000|2021-09-28 18:28:00|||||||||35
1632853690000|2021-09-28 18:28:10|||||||||39
1632853700000|2021-09-28 18:28:20|||||||||35
1632853710000|2021-09-28 18:28:30|||||||||135
1632853720000|2021-09-28 18:28:40|||||||||37
1632853730000|2021-09-28 18:28:50|||||||||35
1632853740000|2021-09-28 18:29:00|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|17
1632853750000|2021-09-28 18:29:10|||||||||67
1632853760000|2021-09-28 18:29:20|||||||||26
1632853770000|2021-09-28 18:29:30|15941.1|15937.1|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|103
1632853780000|2021-09-28 18:29:40|||||||||43
1632853790000|2021-09-28 18:29:50|||||||||36
1632853800000|2021-09-28 18:30:00|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|273
1632853810000|2021-09-28 18:30:10|||||||||4
1632853830000|2021-09-28 18:30:30|||||||||145
1632853850000|2021-09-28 18:30:50|15947.3|15943.3|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|567
1632853950000|2021-09-28 18:32:30|||||||||7
1632853960000|2021-09-28 18:32:40|15941.1|15937.1|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|193
1632853970000|2021-09-28 18:32:50|||||||||14
1632853980000|2021-09-28 18:33:00|||||||||7
1632854020000|2021-09-28 18:33:40|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|224
1632854040000|2021-09-28 18:34:00|||||||||34
1632854050000|2021-09-28 18:34:10|||||||||7
1632854060000|2021-09-28 18:34:20|||||||||57
1632854070000|2021-09-28 18:34:30|||||||||77
1632854080000|2021-09-28 18:34:40|||||||||63
1632854090000|2021-09-28 18:34:50|||||||||59
1632854100000|2021-09-28 18:35:00|||||||||203
1632854120000|2021-09-28 18:35:20|||||||||66
1632854130000|2021-09-28 18:35:30|||||||||73
1632854140000|2021-09-28 18:35:40|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|139
1632854150000|2021-09-28 18:35:50|||||||||66
1632854160000|2021-09-28 18:36:00|||||||||93
1632854170000|2021-09-28 18:36:10|||||||||44
1632854180000|2021-09-28 18:36:20|||||||||59
1632854190000|2021-09-28 18:36:30|||||||||72
1632854200000|2021-09-28 18:36:40|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|269
1632854210000|2021-09-28 18:36:50|||||||||114
1632854220000|2021-09-28 18:37:00|||||||||11
1632854230000|2021-09-28 18:37:10|||||||||11
1632854250000|2021-09-28 18:37:30|||||||||47
1632854260000|2021-09-28 18:37:40|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|154
1632854270000|2021-09-28 18:37:50|||||||||23
1632854320000|2021-09-28 18:38:40|||||||||208
1632854330000|2021-09-28 18:38:50|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|206
1632854340000|2021-09-28 18:39:00|||||||||1
1632854350000|2021-09-28 18:39:10|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|32
1632854360000|2021-09-28 18:39:20|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|232
1632854380000|2021-09-28 18:39:40|||||||||6
1632854400000|2021-09-28 18:40:00|||||||||1
1632854410000|2021-09-28 18:40:10|15944.2|15940.2|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|106
1632854420000|2021-09-28 18:40:20|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|74
1632854430000|2021-09-28 18:40:30|15947.3|15943.3|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|59
1632854440000|2021-09-28 18:40:40|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|33
1632854450000|2021-09-28 18:40:50|||||||||100
1632854470000|2021-09-28 18:41:10|||||||||1
1632854490000|2021-09-28 18:41:30|||||||||6
1632854500000|2021-09-28 18:41:40|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|22
1632854580000|2021-09-28 18:43:00|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|57
1632854590000|2021-09-28 18:43:10|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|251
1632854600000|2021-09-28 18:43:20|||||||||5
1632854620000|2021-09-28 18:43:40|||||||||5
1632854640000|2021-09-28 18:44:00|||||||||9
1632854650000|2021-09-28 18:44:10|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|21
1632854660000|2021-09-28 18:44:20|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|110
1632854680000|2021-09-28 18:44:40|||||||||6
1632854690000|2021-09-28 18:44:50|||||||||5
1632854700000|2021-09-28 18:45:00|15947.3|15943.3|15945.8|15941.8|15947.3|15943.3|15945.8|15941.8|134
1632854710000|2021-09-28 18:45:10|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|39
1632854720000|2021-09-28 18:45:20|||||||||18
1632854730000|2021-09-28 18:45:30|15944.2|15940.2|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|96
1632854740000|2021-09-28 18:45:40|||||||||8
1632854780000|2021-09-28 18:46:20|||||||||3
1632854790000|2021-09-28 18:46:30|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|119
1632854840000|2021-09-28 18:47:20|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|212
1632854850000|2021-09-28 18:47:30|||||||||26
1632854860000|2021-09-28 18:47:40|||||||||28
1632854870000|2021-09-28 18:47:50|||||||||3
1632854900000|2021-09-28 18:48:20|||||||||4
1632854910000|2021-09-28 18:48:30|||||||||10
1632854920000|2021-09-28 18:48:40|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|63
1632854930000|2021-09-28 18:48:50|||||||||14
1632854940000|2021-09-28 18:49:00|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|144
1632854960000|2021-09-28 18:49:20|15944.2|15940.2|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|180
1632854970000|2021-09-28 18:49:30|||||||||2
1632854980000|2021-09-28 18:49:40|15944.2|15940.2|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|64
1632855000000|2021-09-28 18:50:00|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|16
1632855020000|2021-09-28 18:50:20|||||||||114
1632855030000|2021-09-28 18:50:30|15941.1|15937.1|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|20
1632855070000|2021-09-28 18:51:10|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|48
1632855100000|2021-09-28 18:51:40|||||||||1
1632855110000|2021-09-28 18:51:50|15944.2|15940.2|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|138
1632855150000|2021-09-28 18:52:30|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|187
1632855160000|2021-09-28 18:52:40|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|13
1632855170000|2021-09-28 18:52:50|15941.1|15937.1|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|86
1632855200000|2021-09-28 18:53:20|||||||||8
1632855210000|2021-09-28 18:53:30|||||||||47
1632855220000|2021-09-28 18:53:40|||||||||2
1632855230000|2021-09-28 18:53:50|15941.1|15937.1|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|68
1632855240000|2021-09-28 18:54:00|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|21
1632855250000|2021-09-28 18:54:10|||||||||11
1632855260000|2021-09-28 18:54:20|15939.5|15935.5|15941.1|15937.1|15941.1|15937.1|15939.5|15935.5|54
1632855280000|2021-09-28 18:54:40|||||||||4
1632855300000|2021-09-28 18:55:00|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|58
1632855310000|2021-09-28 18:55:10|||||||||18
1632855320000|2021-09-28 18:55:20|||||||||41
1632855330000|2021-09-28 18:55:30|||||||||22
1632855340000|2021-09-28 18:55:40|||||||||37
1632855350000|2021-09-28 18:55:50|||||||||14
1632855360000|2021-09-28 18:56:00|||||||||35
1632855370000|2021-09-28 18:56:10|||||||||51
1632855380000|2021-09-28 18:56:20|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|89
1632855390000|2021-09-28 18:56:30|||||||||166
1632855400000|2021-09-28 18:56:40|||||||||49
1632855410000|2021-09-28 18:56:50|||||||||14
1632855420000|2021-09-28 18:57:00|||||||||2
1632855430000|2021-09-28 18:57:10|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|121
1632855440000|2021-09-28 18:57:20|||||||||13
1632855450000|2021-09-28 18:57:30|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|65
1632855460000|2021-09-28 18:57:40|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|95
1632855480000|2021-09-28 18:58:00|||||||||23
1632855490000|2021-09-28 18:58:10|||||||||2
1632855500000|2021-09-28 18:58:20|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|167
1632855510000|2021-09-28 18:58:30|||||||||1
1632855520000|2021-09-28 18:58:40|||||||||60
1632855530000|2021-09-28 18:58:50|||||||||4
1632855540000|2021-09-28 18:59:00|||||||||136
1632855550000|2021-09-28 18:59:10|||||||||69
1632855560000|2021-09-28 18:59:20|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|79
1632855570000|2021-09-28 18:59:30|||||||||232
1632855580000|2021-09-28 18:59:40|||||||||369
1632855590000|2021-09-28 18:59:50|||||||||232
1632855600000|2021-09-28 19:00:00|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|458
1632855610000|2021-09-28 19:00:10|||||||||38
1632855620000|2021-09-28 19:00:20|||||||||34
1632855630000|2021-09-28 19:00:30|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|126
1632855650000|2021-09-28 19:00:50|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|116
1632855660000|2021-09-28 19:01:00|||||||||213
1632855670000|2021-09-28 19:01:10|||||||||44
1632855690000|2021-09-28 19:01:30|||||||||269
1632855700000|2021-09-28 19:01:40|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|153
1632855710000|2021-09-28 19:01:50|||||||||1
1632855720000|2021-09-28 19:02:00|||||||||1
1632855730000|2021-09-28 19:02:10|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|126
1632855740000|2021-09-28 19:02:20|||||||||36
1632855760000|2021-09-28 19:02:40|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|194
1632855780000|2021-09-28 19:03:00|||||||||7
1632855790000|2021-09-28 19:03:10|||||||||6
1632855800000|2021-09-28 19:03:20|||||||||42
1632855820000|2021-09-28 19:03:40|||||||||60
1632855830000|2021-09-28 19:03:50|||||||||2
1632855840000|2021-09-28 19:04:00|||||||||44
1632855850000|2021-09-28 19:04:10|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|33
1632855860000|2021-09-28 19:04:20|||||||||1
1632855870000|2021-09-28 19:04:30|||||||||1
1632855880000|2021-09-28 19:04:40|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|113
1632855890000|2021-09-28 19:04:50|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|160
1632855900000|2021-09-28 19:05:00|||||||||12
1632855910000|2021-09-28 19:05:10|||||||||7
1632855920000|2021-09-28 19:05:20|||||||||6
1632855960000|2021-09-28 19:06:00|||||||||61
1632855980000|2021-09-28 19:06:20|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|110
1632856010000|2021-09-28 19:06:50|||||||||26
1632856040000|2021-09-28 19:07:20|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|10
1632856050000|2021-09-28 19:07:30|||||||||3
1632856060000|2021-09-28 19:07:40|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|95
1632856070000|2021-09-28 19:07:50|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|16
1632856090000|2021-09-28 19:08:10|||||||||207
1632856100000|2021-09-28 19:08:20|||||||||56
1632856110000|2021-09-28 19:08:30|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|44
1632856130000|2021-09-28 19:08:50|||||||||58
1632856140000|2021-09-28 19:09:00|||||||||62
1632856150000|2021-09-28 19:09:10|||||||||5
1632856170000|2021-09-28 19:09:30|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|92
1632856180000|2021-09-28 19:09:40|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|255
1632856190000|2021-09-28 19:09:50|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|31
1632856200000|2021-09-28 19:10:00|||||||||36
1632856210000|2021-09-28 19:10:10|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|22
1632856220000|2021-09-28 19:10:20|||||||||5
1632856240000|2021-09-28 19:10:40|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|91
1632856260000|2021-09-28 19:11:00|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|17
1632856280000|2021-09-28 19:11:20|||||||||1
1632856300000|2021-09-28 19:11:40|||||||||1
1632856310000|2021-09-28 19:11:50|||||||||23
1632856320000|2021-09-28 19:12:00|||||||||32
1632856340000|2021-09-28 19:12:20|||||||||1
1632856360000|2021-09-28 19:12:40|||||||||4
1632856370000|2021-09-28 19:12:50|||||||||2
1632856390000|2021-09-28 19:13:10|||||||||1
1632856400000|2021-09-28 19:13:20|||||||||3
1632856410000|2021-09-28 19:13:30|||||||||4
1632856420000|2021-09-28 19:13:40|||||||||6
1632856430000|2021-09-28 19:13:50|||||||||37
1632856440000|2021-09-28 19:14:00|||||||||9
1632856450000|2021-09-28 19:14:10|||||||||20
1632856460000|2021-09-28 19:14:20|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|149
1632856470000|2021-09-28 19:14:30|||||||||4
1632856480000|2021-09-28 19:14:40|||||||||80
1632856490000|2021-09-28 19:14:50|||||||||7
1632856500000|2021-09-28 19:15:00|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|372
1632856520000|2021-09-28 19:15:20|||||||||2
1632856530000|2021-09-28 19:15:30|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|152
1632856540000|2021-09-28 19:15:40|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|49
1632856570000|2021-09-28 19:16:10|||||||||3
1632856580000|2021-09-28 19:16:20|||||||||28
1632856600000|2021-09-28 19:16:40|||||||||2
1632856630000|2021-09-28 19:17:10|||||||||5
1632856660000|2021-09-28 19:17:40|||||||||208
1632856670000|2021-09-28 19:17:50|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|39
1632856680000|2021-09-28 19:18:00|||||||||2
1632856690000|2021-09-28 19:18:10|||||||||73
1632856710000|2021-09-28 19:18:30|||||||||3
1632856730000|2021-09-28 19:18:50|||||||||1
1632856740000|2021-09-28 19:19:00|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|54
1632856760000|2021-09-28 19:19:20|||||||||13
1632856770000|2021-09-28 19:19:30|||||||||9
1632856790000|2021-09-28 19:19:50|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|7
1632856810000|2021-09-28 19:20:10|||||||||56
1632856820000|2021-09-28 19:20:20|||||||||319
1632856830000|2021-09-28 19:20:30|||||||||32
1632856860000|2021-09-28 19:21:00|||||||||6
1632856870000|2021-09-28 19:21:10|||||||||16
1632856900000|2021-09-28 19:21:40|||||||||7
1632856910000|2021-09-28 19:21:50|||||||||1
1632856920000|2021-09-28 19:22:00|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|59
1632856930000|2021-09-28 19:22:10|||||||||1
1632856950000|2021-09-28 19:22:30|||||||||3
1632856960000|2021-09-28 19:22:40|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|27
1632856970000|2021-09-28 19:22:50|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|154
1632856980000|2021-09-28 19:23:00|||||||||25
1632856990000|2021-09-28 19:23:10|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|26
1632857040000|2021-09-28 19:24:00|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|73
1632857060000|2021-09-28 19:24:20|||||||||1
1632857080000|2021-09-28 19:24:40|||||||||4
1632857090000|2021-09-28 19:24:50|||||||||761
1632857100000|2021-09-28 19:25:00|||||||||25
1632857160000|2021-09-28 19:26:00|||||||||1
1632857180000|2021-09-28 19:26:20|||||||||1
1632857200000|2021-09-28 19:26:40|||||||||1
1632857210000|2021-09-28 19:26:50|||||||||1
1632857230000|2021-09-28 19:27:10|||||||||45
1632857260000|2021-09-28 19:27:40|||||||||1
1632857270000|2021-09-28 19:27:50|||||||||3
1632857280000|2021-09-28 19:28:00|||||||||5
1632857290000|2021-09-28 19:28:10|||||||||3
1632857300000|2021-09-28 19:28:20|||||||||16
1632857310000|2021-09-28 19:28:30|||||||||8
1632857320000|2021-09-28 19:28:40|||||||||14
1632857330000|2021-09-28 19:28:50|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|25
1632857340000|2021-09-28 19:29:00|||||||||9
1632857350000|2021-09-28 19:29:10|||||||||3
1632857360000|2021-09-28 19:29:20|||||||||11
1632857370000|2021-09-28 19:29:30|||||||||5
1632857380000|2021-09-28 19:29:40|||||||||8
1632857390000|2021-09-28 19:29:50|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|140
1632857400000|2021-09-28 19:30:00|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|117
1632857410000|2021-09-28 19:30:10|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|93
1632857420000|2021-09-28 19:30:20|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|16
1632857430000|2021-09-28 19:30:30|||||||||1
1632857440000|2021-09-28 19:30:40|||||||||4
1632857450000|2021-09-28 19:30:50|||||||||26
1632857460000|2021-09-28 19:31:00|||||||||1
1632857470000|2021-09-28 19:31:10|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|126
1632857480000|2021-09-28 19:31:20|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|76
1632857490000|2021-09-28 19:31:30|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|136
1632857500000|2021-09-28 19:31:40|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|88
1632857550000|2021-09-28 19:32:30|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|38
1632857570000|2021-09-28 19:32:50|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|83
1632857580000|2021-09-28 19:33:00|||||||||10
1632857600000|2021-09-28 19:33:20|||||||||1
1632857610000|2021-09-28 19:33:30|||||||||4
1632857620000|2021-09-28 19:33:40|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|3
1632857630000|2021-09-28 19:33:50|||||||||1
1632857650000|2021-09-28 19:34:10|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|75
1632857660000|2021-09-28 19:34:20|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|80
1632857670000|2021-09-28 19:34:30|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|66
1632857680000|2021-09-28 19:34:40|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|12
1632857690000|2021-09-28 19:34:50|||||||||1
1632857700000|2021-09-28 19:35:00|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|136
1632857710000|2021-09-28 19:35:10|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|147
1632857720000|2021-09-28 19:35:20|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|67
1632857730000|2021-09-28 19:35:30|||||||||30
1632857740000|2021-09-28 19:35:40|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|19
1632857770000|2021-09-28 19:36:10|||||||||1
1632857790000|2021-09-28 19:36:30|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|13
1632857800000|2021-09-28 19:36:40|||||||||55
1632857810000|2021-09-28 19:36:50|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|28
1632857830000|2021-09-28 19:37:10|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|71
1632857840000|2021-09-28 19:37:20|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|27
1632857890000|2021-09-28 19:38:10|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|51
1632857910000|2021-09-28 19:38:30|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|74
1632857920000|2021-09-28 19:38:40|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|0
1632857940000|2021-09-28 19:39:00|||||||||230
1632857950000|2021-09-28 19:39:10|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|235
1632857960000|2021-09-28 19:39:20|||||||||2
1632857970000|2021-09-28 19:39:30|||||||||2
1632857980000|2021-09-28 19:39:40|||||||||5
1632857990000|2021-09-28 19:39:50|||||||||4
1632858000000|2021-09-28 19:40:00|||||||||74
1632858020000|2021-09-28 19:40:20|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|23
1632858030000|2021-09-28 19:40:30|||||||||12
1632858040000|2021-09-28 19:40:40|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|73
1632858050000|2021-09-28 19:40:50|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|92
1632858060000|2021-09-28 19:41:00|||||||||7
1632858070000|2021-09-28 19:41:10|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|154
1632858080000|2021-09-28 19:41:20|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|53
1632858090000|2021-09-28 19:41:30|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|97
1632858100000|2021-09-28 19:41:40|||||||||6
1632858110000|2021-09-28 19:41:50|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|34
1632858120000|2021-09-28 19:42:00|||||||||10
1632858130000|2021-09-28 19:42:10|||||||||7
1632858140000|2021-09-28 19:42:20|||||||||52
1632858150000|2021-09-28 19:42:30|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|50
1632858160000|2021-09-28 19:42:40|||||||||3
1632858190000|2021-09-28 19:43:10|||||||||200
1632858200000|2021-09-28 19:43:20|||||||||2
1632858210000|2021-09-28 19:43:30|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|72
1632858220000|2021-09-28 19:43:40|||||||||3
1632858230000|2021-09-28 19:43:50|||||||||62
1632858240000|2021-09-28 19:44:00|||||||||21
1632858270000|2021-09-28 19:44:30|15923.9|15919.9|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|17
1632858280000|2021-09-28 19:44:40|||||||||4
1632858290000|2021-09-28 19:44:50|||||||||14
1632858300000|2021-09-28 19:45:00|||||||||117
1632858310000|2021-09-28 19:45:10|||||||||1
1632858320000|2021-09-28 19:45:20|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|28
1632858330000|2021-09-28 19:45:30|||||||||2
1632858340000|2021-09-28 19:45:40|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|35
1632858350000|2021-09-28 19:45:50|||||||||5
1632858360000|2021-09-28 19:46:00|||||||||3
1632858370000|2021-09-28 19:46:10|||||||||6
1632858380000|2021-09-28 19:46:20|||||||||2
1632858390000|2021-09-28 19:46:30|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|33
1632858400000|2021-09-28 19:46:40|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|149
1632858410000|2021-09-28 19:46:50|||||||||13
1632858420000|2021-09-28 19:47:00|||||||||1
1632858440000|2021-09-28 19:47:20|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|4
1632858450000|2021-09-28 19:47:30|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|16
1632858480000|2021-09-28 19:48:00|||||||||5
1632858490000|2021-09-28 19:48:10|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|54
1632858510000|2021-09-28 19:48:30|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|130
1632858520000|2021-09-28 19:48:40|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|14
1632858540000|2021-09-28 19:49:00|||||||||117
1632858580000|2021-09-28 19:49:40|||||||||1
1632858590000|2021-09-28 19:49:50|15927|15923|15925.4|15921.4|15927|15923|15925.4|15921.4|158
1632858600000|2021-09-28 19:50:00|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|42
1632858610000|2021-09-28 19:50:10|||||||||2
1632858620000|2021-09-28 19:50:20|||||||||4
1632858630000|2021-09-28 19:50:30|||||||||7
1632858640000|2021-09-28 19:50:40|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|12
1632858650000|2021-09-28 19:50:50|||||||||29
1632858660000|2021-09-28 19:51:00|||||||||11
1632858670000|2021-09-28 19:51:10|||||||||7
1632858680000|2021-09-28 19:51:20|||||||||2
1632858690000|2021-09-28 19:51:30|||||||||2
1632858700000|2021-09-28 19:51:40|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|104
1632858710000|2021-09-28 19:51:50|||||||||4
1632858720000|2021-09-28 19:52:00|||||||||13
1632858730000|2021-09-28 19:52:10|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|180
1632858740000|2021-09-28 19:52:20|15919.2|15915.2|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|156
1632858750000|2021-09-28 19:52:30|15919.2|15915.2|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|67
1632858760000|2021-09-28 19:52:40|||||||||117
1632858770000|2021-09-28 19:52:50|||||||||31
1632858780000|2021-09-28 19:53:00|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|57
1632858790000|2021-09-28 19:53:10|||||||||103
1632858800000|2021-09-28 19:53:20|||||||||5
1632858810000|2021-09-28 19:53:30|||||||||3
1632858820000|2021-09-28 19:53:40|||||||||7
1632858830000|2021-09-28 19:53:50|||||||||2
1632858840000|2021-09-28 19:54:00|||||||||5
1632858850000|2021-09-28 19:54:10|||||||||5
1632858860000|2021-09-28 19:54:20|||||||||2
1632858870000|2021-09-28 19:54:30|||||||||21
1632858880000|2021-09-28 19:54:40|||||||||12
1632858890000|2021-09-28 19:54:50|||||||||2
1632858900000|2021-09-28 19:55:00|15916.1|15912.1|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|121
1632858910000|2021-09-28 19:55:10|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|12
1632858920000|2021-09-28 19:55:20|||||||||2
1632858930000|2021-09-28 19:55:30|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|58
1632858940000|2021-09-28 19:55:40|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|61
1632858950000|2021-09-28 19:55:50|||||||||19
1632858960000|2021-09-28 19:56:00|||||||||102
1632858970000|2021-09-28 19:56:10|||||||||12
1632858980000|2021-09-28 19:56:20|||||||||132
1632858990000|2021-09-28 19:56:30|15916.1|15912.1|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|152
1632859000000|2021-09-28 19:56:40|||||||||5
1632859010000|2021-09-28 19:56:50|||||||||203
1632859020000|2021-09-28 19:57:00|15912.9|15908.9|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|59
1632859030000|2021-09-28 19:57:10|15912.9|15908.9|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|108
1632859040000|2021-09-28 19:57:20|||||||||32
1632859050000|2021-09-28 19:57:30|||||||||3
1632859060000|2021-09-28 19:57:40|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|53
1632859070000|2021-09-28 19:57:50|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|9
1632859080000|2021-09-28 19:58:00|||||||||37
1632859090000|2021-09-28 19:58:10|||||||||2
1632859100000|2021-09-28 19:58:20|15919.2|15915.2|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|503
1632859110000|2021-09-28 19:58:30|||||||||21
1632859120000|2021-09-28 19:58:40|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|42
1632859130000|2021-09-28 19:58:50|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|25
1632859140000|2021-09-28 19:59:00|||||||||93
1632859150000|2021-09-28 19:59:10|||||||||12
1632859160000|2021-09-28 19:59:20|||||||||79
1632859170000|2021-09-28 19:59:30|||||||||111
1632859180000|2021-09-28 19:59:40|||||||||150
1632859190000|2021-09-28 19:59:50|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|650
1632859200000|2021-09-28 20:00:00|15916.1|15912.1|15909.8|15905.8|15916.1|15912.1|15909.8|15905.8|553
1632859210000|2021-09-28 20:00:10|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|312
1632859220000|2021-09-28 20:00:20|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|65
1632859230000|2021-09-28 20:00:30|||||||||152
1632859240000|2021-09-28 20:00:40|||||||||4
1632859250000|2021-09-28 20:00:50|||||||||1
1632859260000|2021-09-28 20:01:00|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|10
1632859270000|2021-09-28 20:01:10|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|170
1632859280000|2021-09-28 20:01:20|||||||||40
1632859290000|2021-09-28 20:01:30|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|2
1632859300000|2021-09-28 20:01:40|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|105
1632859310000|2021-09-28 20:01:50|||||||||4
1632859320000|2021-09-28 20:02:00|||||||||40
1632859330000|2021-09-28 20:02:10|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|54
1632859340000|2021-09-28 20:02:20|||||||||10
1632859350000|2021-09-28 20:02:30|||||||||41
1632859360000|2021-09-28 20:02:40|||||||||7
1632859370000|2021-09-28 20:02:50|||||||||25
1632859380000|2021-09-28 20:03:00|||||||||1
1632859410000|2021-09-28 20:03:30|||||||||131
1632859420000|2021-09-28 20:03:40|||||||||1
1632859430000|2021-09-28 20:03:50|||||||||3
1632859440000|2021-09-28 20:04:00|||||||||7
1632859450000|2021-09-28 20:04:10|||||||||4
1632859460000|2021-09-28 20:04:20|||||||||15
1632859480000|2021-09-28 20:04:40|||||||||10
1632859490000|2021-09-28 20:04:50|15908.3|15904.3|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|64
1632859500000|2021-09-28 20:05:00|15906.7|15902.7|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|126
1632859510000|2021-09-28 20:05:10|||||||||54
1632859520000|2021-09-28 20:05:20|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|200
1632859540000|2021-09-28 20:05:40|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|323
1632859570000|2021-09-28 20:06:10|||||||||12
1632859580000|2021-09-28 20:06:20|||||||||2
1632859590000|2021-09-28 20:06:30|||||||||11
1632859600000|2021-09-28 20:06:40|||||||||53
1632859610000|2021-09-28 20:06:50|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|34
1632859620000|2021-09-28 20:07:00|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|54
1632859630000|2021-09-28 20:07:10|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|329
1632859640000|2021-09-28 20:07:20|||||||||4
1632859650000|2021-09-28 20:07:30|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|35
1632859670000|2021-09-28 20:07:50|||||||||406
1632859680000|2021-09-28 20:08:00|||||||||8
1632859690000|2021-09-28 20:08:10|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|71
1632859720000|2021-09-28 20:08:40|||||||||11
1632859730000|2021-09-28 20:08:50|||||||||50
1632859740000|2021-09-28 20:09:00|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|52
1632859750000|2021-09-28 20:09:10|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|52
1632859760000|2021-09-28 20:09:20|||||||||1
1632859770000|2021-09-28 20:09:30|||||||||166
1632859800000|2021-09-28 20:10:00|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|61
1632859830000|2021-09-28 20:10:30|||||||||14
1632859840000|2021-09-28 20:10:40|||||||||1
1632859850000|2021-09-28 20:10:50|||||||||5
1632859860000|2021-09-28 20:11:00|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|127
1632859870000|2021-09-28 20:11:10|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|69
1632859880000|2021-09-28 20:11:20|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|223
1632859890000|2021-09-28 20:11:30|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|135
1632859920000|2021-09-28 20:12:00|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|96
1632859950000|2021-09-28 20:12:30|||||||||32
1632859980000|2021-09-28 20:13:00|||||||||11
1632859990000|2021-09-28 20:13:10|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|57
1632860000000|2021-09-28 20:13:20|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|77
1632860010000|2021-09-28 20:13:30|||||||||27
1632860030000|2021-09-28 20:13:50|||||||||88
1632860040000|2021-09-28 20:14:00|||||||||4
1632860060000|2021-09-28 20:14:20|||||||||10
1632860090000|2021-09-28 20:14:50|||||||||32
1632860110000|2021-09-28 20:15:10|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|34
1632860120000|2021-09-28 20:15:20|||||||||11
1632860130000|2021-09-28 20:15:30|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|42
1632860160000|2021-09-28 20:16:00|||||||||7
1632860170000|2021-09-28 20:16:10|||||||||1
1632860190000|2021-09-28 20:16:30|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|13
1632860200000|2021-09-28 20:16:40|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|18
1632860210000|2021-09-28 20:16:50|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|30
1632860220000|2021-09-28 20:17:00|||||||||12
1632860230000|2021-09-28 20:17:10|||||||||29
1632860240000|2021-09-28 20:17:20|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|266
1632860260000|2021-09-28 20:17:40|||||||||14
1632860270000|2021-09-28 20:17:50|||||||||4
1632860300000|2021-09-28 20:18:20|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|300
1632860310000|2021-09-28 20:18:30|||||||||23
1632860320000|2021-09-28 20:18:40|||||||||8
1632860340000|2021-09-28 20:19:00|||||||||5
1632860350000|2021-09-28 20:19:10|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|17
1632860360000|2021-09-28 20:19:20|||||||||14
1632860370000|2021-09-28 20:19:30|15903.6|15899.6|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|17
1632860380000|2021-09-28 20:19:40|15903.6|15899.6|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|86
1632860390000|2021-09-28 20:19:50|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|9
1632860420000|2021-09-28 20:20:20|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|34
1632860430000|2021-09-28 20:20:30|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|3
1632860440000|2021-09-28 20:20:40|15897.3|15893.3|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|188
1632860450000|2021-09-28 20:20:50|15897.3|15893.3|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|263
1632860460000|2021-09-28 20:21:00|15897.3|15893.3|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|20
1632860470000|2021-09-28 20:21:10|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|184
1632860480000|2021-09-28 20:21:20|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|139
1632860490000|2021-09-28 20:21:30|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|63
1632860500000|2021-09-28 20:21:40|||||||||1
1632860510000|2021-09-28 20:21:50|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|56
1632860520000|2021-09-28 20:22:00|15891.1|15887.1|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|106
1632860530000|2021-09-28 20:22:10|15891.1|15887.1|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|170
1632860540000|2021-09-28 20:22:20|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|79
1632860550000|2021-09-28 20:22:30|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|166
1632860560000|2021-09-28 20:22:40|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|19
1632860570000|2021-09-28 20:22:50|||||||||16
1632860580000|2021-09-28 20:23:00|||||||||111
1632860590000|2021-09-28 20:23:10|||||||||43
1632860610000|2021-09-28 20:23:30|15900.4|15896.4|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|252
1632860620000|2021-09-28 20:23:40|||||||||133
1632860630000|2021-09-28 20:23:50|15894.2|15890.2|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|72
1632860640000|2021-09-28 20:24:00|||||||||6
1632860650000|2021-09-28 20:24:10|15900.4|15896.4|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|199
1632860660000|2021-09-28 20:24:20|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|6
1632860670000|2021-09-28 20:24:30|15897.3|15893.3|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|112
1632860680000|2021-09-28 20:24:40|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|67
1632860690000|2021-09-28 20:24:50|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|51
1632860700000|2021-09-28 20:25:00|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|25
1632860710000|2021-09-28 20:25:10|||||||||5
1632860720000|2021-09-28 20:25:20|15894.2|15890.2|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|65
1632860730000|2021-09-28 20:25:30|15894.2|15890.2|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|67
1632860750000|2021-09-28 20:25:50|||||||||1
1632860760000|2021-09-28 20:26:00|||||||||2
1632860770000|2021-09-28 20:26:10|||||||||29
1632860790000|2021-09-28 20:26:30|||||||||104
1632860800000|2021-09-28 20:26:40|15900.4|15896.4|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|28
1632860830000|2021-09-28 20:27:10|||||||||43
1632860840000|2021-09-28 20:27:20|15894.2|15890.2|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|164
1632860860000|2021-09-28 20:27:40|||||||||13
1632860870000|2021-09-28 20:27:50|15895.8|15891.8|15897.3|15893.3|15897.3|15893.3|15895.8|15891.8|11
1632860950000|2021-09-28 20:29:10|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|47
1632860970000|2021-09-28 20:29:30|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|68
1632860990000|2021-09-28 20:29:50|||||||||10
1632861000000|2021-09-28 20:30:00|||||||||4
1632861010000|2021-09-28 20:30:10|||||||||2
1632861020000|2021-09-28 20:30:20|||||||||23
1632861030000|2021-09-28 20:30:30|||||||||7
1632861040000|2021-09-28 20:30:40|||||||||70
1632861050000|2021-09-28 20:30:50|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|40
1632861060000|2021-09-28 20:31:00|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|1
1632861070000|2021-09-28 20:31:10|||||||||9
1632861100000|2021-09-28 20:31:40|||||||||2
1632861140000|2021-09-28 20:32:20|||||||||1
1632861160000|2021-09-28 20:32:40|||||||||13
1632861180000|2021-09-28 20:33:00|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|169
1632861190000|2021-09-28 20:33:10|||||||||5
1632861200000|2021-09-28 20:33:20|||||||||1
1632861210000|2021-09-28 20:33:30|||||||||1
1632861220000|2021-09-28 20:33:40|15891.1|15887.1|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|540
1632861230000|2021-09-28 20:33:50|||||||||5
1632861240000|2021-09-28 20:34:00|||||||||3
1632861280000|2021-09-28 20:34:40|||||||||311
1632861320000|2021-09-28 20:35:20|||||||||320
1632861330000|2021-09-28 20:35:30|||||||||72
1632861360000|2021-09-28 20:36:00|||||||||3
1632861380000|2021-09-28 20:36:20|||||||||21
1632861390000|2021-09-28 20:36:30|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|29
1632861400000|2021-09-28 20:36:40|||||||||10
1632861420000|2021-09-28 20:37:00|||||||||10
1632861470000|2021-09-28 20:37:50|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|6
1632861600000|2021-09-28 20:40:00|||||||||3
1632861620000|2021-09-28 20:40:20|||||||||1
1632861630000|2021-09-28 20:40:30|||||||||53
1632861640000|2021-09-28 20:40:40|||||||||6
1632861650000|2021-09-28 20:40:50|||||||||18
1632861660000|2021-09-28 20:41:00|||||||||9
1632861680000|2021-09-28 20:41:20|||||||||21
1632861690000|2021-09-28 20:41:30|||||||||1
1632861700000|2021-09-28 20:41:40|||||||||11
1632861750000|2021-09-28 20:42:30|||||||||124
1632861780000|2021-09-28 20:43:00|15897.3|15893.3|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|62
1632861790000|2021-09-28 20:43:10|||||||||2
1632861800000|2021-09-28 20:43:20|||||||||1
1632861810000|2021-09-28 20:43:30|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|2
1632861850000|2021-09-28 20:44:10|||||||||24
1632861870000|2021-09-28 20:44:30|||||||||3
1632861900000|2021-09-28 20:45:00|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|30
1632861910000|2021-09-28 20:45:10|||||||||13
1632861920000|2021-09-28 20:45:20|||||||||5
1632861990000|2021-09-28 20:46:30|||||||||3
1632862050000|2021-09-28 20:47:30|||||||||2
1632862060000|2021-09-28 20:47:40|||||||||2
1632862070000|2021-09-28 20:47:50|||||||||6
1632862090000|2021-09-28 20:48:10|||||||||6
1632862100000|2021-09-28 20:48:20|||||||||1
1632862110000|2021-09-28 20:48:30|||||||||2
1632862130000|2021-09-28 20:48:50|||||||||32
1632862150000|2021-09-28 20:49:10|||||||||2
1632862170000|2021-09-28 20:49:30|||||||||1
1632862210000|2021-09-28 20:50:10|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|7
1632862220000|2021-09-28 20:50:20|||||||||5
1632862240000|2021-09-28 20:50:40|||||||||5
1632862250000|2021-09-28 20:50:50|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|204
1632862260000|2021-09-28 20:51:00|||||||||17
1632862290000|2021-09-28 20:51:30|||||||||5
1632862300000|2021-09-28 20:51:40|||||||||3
1632862320000|2021-09-28 20:52:00|||||||||2
1632862330000|2021-09-28 20:52:10|||||||||3
1632862360000|2021-09-28 20:52:40|||||||||14
1632862370000|2021-09-28 20:52:50|15898.9|15894.9|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|59
1632862380000|2021-09-28 20:53:00|||||||||3
1632862390000|2021-09-28 20:53:10|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|50
1632862410000|2021-09-28 20:53:30|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|51
1632862430000|2021-09-28 20:53:50|||||||||66
1632862440000|2021-09-28 20:54:00|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|16
1632862460000|2021-09-28 20:54:20|||||||||45
1632862470000|2021-09-28 20:54:30|15902|15898|15900.4|15896.4|15902|15898|15900.4|15896.4|9
1632862480000|2021-09-28 20:54:40|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|22
1632862490000|2021-09-28 20:54:50|15900.4|15896.4|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|17
1632862500000|2021-09-28 20:55:00|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|105
1632862520000|2021-09-28 20:55:20|||||||||16
1632862540000|2021-09-28 20:55:40|||||||||1
1632862550000|2021-09-28 20:55:50|||||||||6
1632862580000|2021-09-28 20:56:20|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|596
1632862590000|2021-09-28 20:56:30|||||||||56
1632862610000|2021-09-28 20:56:50|||||||||4
1632862620000|2021-09-28 20:57:00|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|187
1632862630000|2021-09-28 20:57:10|||||||||2
1632862640000|2021-09-28 20:57:20|||||||||155
1632862660000|2021-09-28 20:57:40|||||||||5
1632862670000|2021-09-28 20:57:50|||||||||8
1632862690000|2021-09-28 20:58:10|||||||||4
1632862700000|2021-09-28 20:58:20|||||||||30
1632862720000|2021-09-28 20:58:40|||||||||27
1632862730000|2021-09-28 20:58:50|||||||||5
1632862740000|2021-09-28 20:59:00|||||||||46
1632862750000|2021-09-28 20:59:10|||||||||17
1632862760000|2021-09-28 20:59:20|||||||||19
1632862770000|2021-09-28 20:59:30|||||||||16
1632862780000|2021-09-28 20:59:40|||||||||6
1632862790000|2021-09-28 20:59:50|||||||||277
1632866400000|2021-09-28 22:00:00|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|10
1632866410000|2021-09-28 22:00:10|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|45
1632866460000|2021-09-28 22:01:00|||||||||6
1632866470000|2021-09-28 22:01:10|||||||||19
1632866480000|2021-09-28 22:01:20|||||||||12
1632866500000|2021-09-28 22:01:40|||||||||36
1632866510000|2021-09-28 22:01:50|||||||||1
1632866520000|2021-09-28 22:02:00|||||||||15
1632866550000|2021-09-28 22:02:30|||||||||102
1632866610000|2021-09-28 22:03:30|||||||||2
1632866670000|2021-09-28 22:04:30|||||||||1
1632866730000|2021-09-28 22:05:30|||||||||1
1632866740000|2021-09-28 22:05:40|||||||||4
1632866780000|2021-09-28 22:06:20|||||||||11
1632866850000|2021-09-28 22:07:30|||||||||24
1632866860000|2021-09-28 22:07:40|15905.1|15901.1|15906.7|15902.7|15906.7|15902.7|15905.1|15901.1|20
1632866880000|2021-09-28 22:08:00|||||||||2
1632866890000|2021-09-28 22:08:10|15905.1|15901.1|15905.1|15901.1|15905.1|15901.1|15905.1|15901.1|10
1632866920000|2021-09-28 22:08:40|15903.6|15899.6|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|77
1632866930000|2021-09-28 22:08:50|||||||||17
1632866950000|2021-09-28 22:09:10|||||||||87
1632866960000|2021-09-28 22:09:20|||||||||11
1632866980000|2021-09-28 22:09:40|||||||||10
1632867020000|2021-09-28 22:10:20|||||||||1
1632867050000|2021-09-28 22:10:50|||||||||1
1632867060000|2021-09-28 22:11:00|||||||||31
1632867360000|2021-09-28 22:16:00|||||||||1
1632867390000|2021-09-28 22:16:30|||||||||1
1632867430000|2021-09-28 22:17:10|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|11
1632867440000|2021-09-28 22:17:20|||||||||1
1632867530000|2021-09-28 22:18:50|||||||||1
1632867560000|2021-09-28 22:19:20|||||||||3
1632867580000|2021-09-28 22:19:40|||||||||3
1632867590000|2021-09-28 22:19:50|||||||||58
1632867680000|2021-09-28 22:21:20|||||||||3
1632867770000|2021-09-28 22:22:50|||||||||4
1632867920000|2021-09-28 22:25:20|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|62
1632867930000|2021-09-28 22:25:30|||||||||5
1632867940000|2021-09-28 22:25:40|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|6
1632868050000|2021-09-28 22:27:30|||||||||1
1632868210000|2021-09-28 22:30:10|||||||||7
1632868280000|2021-09-28 22:31:20|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|2
1632868340000|2021-09-28 22:32:20|||||||||8
1632868360000|2021-09-28 22:32:40|||||||||3
1632868460000|2021-09-28 22:34:20|||||||||1
1632868540000|2021-09-28 22:35:40|||||||||1
1632868560000|2021-09-28 22:36:00|||||||||1
1632868610000|2021-09-28 22:36:50|||||||||4
1632868720000|2021-09-28 22:38:40|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|3
1632868760000|2021-09-28 22:39:20|||||||||5
1632868780000|2021-09-28 22:39:40|||||||||1
1632868800000|2021-09-28 22:40:00|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|29
1632868990000|2021-09-28 22:43:10|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|5
1632869020000|2021-09-28 22:43:40|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|27
1632869030000|2021-09-28 22:43:50|||||||||1
1632869060000|2021-09-28 22:44:20|||||||||1
1632869080000|2021-09-28 22:44:40|||||||||1
1632869090000|2021-09-28 22:44:50|||||||||1
1632869140000|2021-09-28 22:45:40|||||||||5
1632869160000|2021-09-28 22:46:00|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|54
1632869210000|2021-09-28 22:46:50|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|95
1632869220000|2021-09-28 22:47:00|||||||||3
1632869240000|2021-09-28 22:47:20|||||||||1
1632869250000|2021-09-28 22:47:30|||||||||1
1632869270000|2021-09-28 22:47:50|||||||||5
1632869380000|2021-09-28 22:49:40|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|11
1632869400000|2021-09-28 22:50:00|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|7
1632869480000|2021-09-28 22:51:20|||||||||7
1632869510000|2021-09-28 22:51:50|||||||||7
1632869590000|2021-09-28 22:53:10|||||||||1
1632869620000|2021-09-28 22:53:40|||||||||4
1632869650000|2021-09-28 22:54:10|||||||||1
1632869690000|2021-09-28 22:54:50|||||||||2
1632869710000|2021-09-28 22:55:10|||||||||4
1632869730000|2021-09-28 22:55:30|||||||||1
1632869760000|2021-09-28 22:56:00|||||||||1
1632869770000|2021-09-28 22:56:10|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|163
1632869810000|2021-09-28 22:56:50|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|7
1632869830000|2021-09-28 22:57:10|||||||||5
1632869870000|2021-09-28 22:57:50|||||||||1
1632869890000|2021-09-28 22:58:10|||||||||2
1632869900000|2021-09-28 22:58:20|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|6
1632869930000|2021-09-28 22:58:50|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|18
1632869940000|2021-09-28 22:59:00|15903.6|15899.6|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|18
1632869980000|2021-09-28 22:59:40|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|1
1632869990000|2021-09-28 22:59:50|||||||||2
1632870000000|2021-09-28 23:00:00|15900.4|15896.4|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|14
1632870010000|2021-09-28 23:00:10|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|10
1632870030000|2021-09-28 23:00:30|||||||||1
1632870050000|2021-09-28 23:00:50|||||||||3
1632870060000|2021-09-28 23:01:00|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|40
1632870100000|2021-09-28 23:01:40|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|26
1632870110000|2021-09-28 23:01:50|15897.3|15893.3|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|9
1632870120000|2021-09-28 23:02:00|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|4
1632870190000|2021-09-28 23:03:10|||||||||6
1632870200000|2021-09-28 23:03:20|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|35
1632870230000|2021-09-28 23:03:50|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|86
1632870240000|2021-09-28 23:04:00|||||||||2
1632870310000|2021-09-28 23:05:10|||||||||2
1632870320000|2021-09-28 23:05:20|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|13
1632870330000|2021-09-28 23:05:30|||||||||25
1632870400000|2021-09-28 23:06:40|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|27
1632870480000|2021-09-28 23:08:00|||||||||2
1632870530000|2021-09-28 23:08:50|||||||||1
1632870540000|2021-09-28 23:09:00|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|22
1632870570000|2021-09-28 23:09:30|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15
1632870600000|2021-09-28 23:10:00|||||||||1
1632870650000|2021-09-28 23:10:50|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|18
1632870680000|2021-09-28 23:11:20|||||||||1
1632870700000|2021-09-28 23:11:40|||||||||5
1632870720000|2021-09-28 23:12:00|||||||||1
1632870860000|2021-09-28 23:14:20|||||||||3
1632870870000|2021-09-28 23:14:30|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|21
1632870940000|2021-09-28 23:15:40|||||||||1
1632870970000|2021-09-28 23:16:10|||||||||1
1632871000000|2021-09-28 23:16:40|||||||||3
1632871010000|2021-09-28 23:16:50|||||||||1
1632871030000|2021-09-28 23:17:10|||||||||6
1632871060000|2021-09-28 23:17:40|15898.9|15894.9|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|62
1632871080000|2021-09-28 23:18:00|15900.4|15896.4|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|10
1632871120000|2021-09-28 23:18:40|||||||||63
1632871250000|2021-09-28 23:20:50|||||||||62
1632871260000|2021-09-28 23:21:00|||||||||5
1632871400000|2021-09-28 23:23:20|||||||||1
1632871460000|2021-09-28 23:24:20|||||||||1
1632871540000|2021-09-28 23:25:40|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|195
1632871560000|2021-09-28 23:26:00|||||||||1
1632871670000|2021-09-28 23:27:50|||||||||2
1632871690000|2021-09-28 23:28:10|||||||||1
1632871710000|2021-09-28 23:28:30|||||||||1
1632871740000|2021-09-28 23:29:00|15891.1|15887.1|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|129
1632871750000|2021-09-28 23:29:10|||||||||2
1632871760000|2021-09-28 23:29:20|||||||||1
1632871770000|2021-09-28 23:29:30|||||||||1
1632871780000|2021-09-28 23:29:40|||||||||3
1632871790000|2021-09-28 23:29:50|||||||||2
1632871800000|2021-09-28 23:30:00|||||||||4
1632871850000|2021-09-28 23:30:50|||||||||5
1632871860000|2021-09-28 23:31:00|||||||||4
1632871870000|2021-09-28 23:31:10|||||||||1
1632871880000|2021-09-28 23:31:20|||||||||1
1632871890000|2021-09-28 23:31:30|||||||||1
1632871900000|2021-09-28 23:31:40|||||||||12
1632871910000|2021-09-28 23:31:50|||||||||9
1632871920000|2021-09-28 23:32:00|15891.1|15887.1|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|23
1632871930000|2021-09-28 23:32:10|||||||||2
1632871950000|2021-09-28 23:32:30|||||||||5
1632871970000|2021-09-28 23:32:50|||||||||5
1632872000000|2021-09-28 23:33:20|||||||||4
1632872010000|2021-09-28 23:33:30|||||||||12
1632872110000|2021-09-28 23:35:10|15897.3|15893.3|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|82
1632872120000|2021-09-28 23:35:20|||||||||4
1632872180000|2021-09-28 23:36:20|||||||||2
1632872190000|2021-09-28 23:36:30|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|18
1632872210000|2021-09-28 23:36:50|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|61
1632872220000|2021-09-28 23:37:00|||||||||7
1632872250000|2021-09-28 23:37:30|||||||||2
1632872290000|2021-09-28 23:38:10|||||||||1
1632872320000|2021-09-28 23:38:40|||||||||13
1632872330000|2021-09-28 23:38:50|||||||||1
1632872340000|2021-09-28 23:39:00|||||||||1
1632872350000|2021-09-28 23:39:10|||||||||3
1632872390000|2021-09-28 23:39:50|||||||||3
1632872400000|2021-09-28 23:40:00|||||||||2
1632872410000|2021-09-28 23:40:10|||||||||2
1632872420000|2021-09-28 23:40:20|||||||||3
1632872430000|2021-09-28 23:40:30|||||||||1
1632872450000|2021-09-28 23:40:50|||||||||3
1632872490000|2021-09-28 23:41:30|||||||||11
1632872560000|2021-09-28 23:42:40|||||||||1
1632872570000|2021-09-28 23:42:50|||||||||1
1632872590000|2021-09-28 23:43:10|||||||||1
1632872600000|2021-09-28 23:43:20|||||||||1
1632872660000|2021-09-28 23:44:20|||||||||53
1632872670000|2021-09-28 23:44:30|15892.6|15888.6|15892.6|15888.6|15892.6|15888.6|15892.6|15888.6|7
1632872680000|2021-09-28 23:44:40|15894.2|15890.2|15892.6|15888.6|15894.2|15890.2|15892.6|15888.6|1
1632872690000|2021-09-28 23:44:50|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|0
1632872700000|2021-09-28 23:45:00|||||||||3
1632872710000|2021-09-28 23:45:10|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|45
1632872720000|2021-09-28 23:45:20|15889.5|15885.5|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|18
1632872730000|2021-09-28 23:45:30|||||||||1
1632872750000|2021-09-28 23:45:50|||||||||2
1632872800000|2021-09-28 23:46:40|||||||||152
1632872810000|2021-09-28 23:46:50|||||||||3
1632872820000|2021-09-28 23:47:00|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|34
1632872830000|2021-09-28 23:47:10|||||||||16
1632872840000|2021-09-28 23:47:20|||||||||16
1632872850000|2021-09-28 23:47:30|||||||||6
1632872860000|2021-09-28 23:47:40|||||||||2
1632872870000|2021-09-28 23:47:50|||||||||2
1632872880000|2021-09-28 23:48:00|||||||||2
1632872890000|2021-09-28 23:48:10|||||||||1
1632872900000|2021-09-28 23:48:20|||||||||1
1632872910000|2021-09-28 23:48:30|||||||||1
1632872920000|2021-09-28 23:48:40|||||||||29
1632872930000|2021-09-28 23:48:50|||||||||1
1632872940000|2021-09-28 23:49:00|||||||||2
1632872950000|2021-09-28 23:49:10|||||||||1
1632872960000|2021-09-28 23:49:20|||||||||1
1632872970000|2021-09-28 23:49:30|||||||||1
1632872980000|2021-09-28 23:49:40|||||||||1
1632872990000|2021-09-28 23:49:50|||||||||1
1632873000000|2021-09-28 23:50:00|||||||||6
1632873010000|2021-09-28 23:50:10|||||||||2
1632873030000|2021-09-28 23:50:30|15891.1|15887.1|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|70
1632873040000|2021-09-28 23:50:40|||||||||1
1632873050000|2021-09-28 23:50:50|||||||||1
1632873060000|2021-09-28 23:51:00|||||||||3
1632873070000|2021-09-28 23:51:10|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|28
1632873080000|2021-09-28 23:51:20|||||||||1
1632873120000|2021-09-28 23:52:00|||||||||1
1632873130000|2021-09-28 23:52:10|||||||||2
1632873150000|2021-09-28 23:52:30|||||||||3
1632873160000|2021-09-28 23:52:40|||||||||2
1632873170000|2021-09-28 23:52:50|||||||||103
1632873180000|2021-09-28 23:53:00|||||||||2
1632873200000|2021-09-28 23:53:20|||||||||40
1632873240000|2021-09-28 23:54:00|||||||||2
1632873250000|2021-09-28 23:54:10|||||||||2
1632873260000|2021-09-28 23:54:20|||||||||51
1632873270000|2021-09-28 23:54:30|||||||||1
1632873300000|2021-09-28 23:55:00|||||||||27
1632873360000|2021-09-28 23:56:00|||||||||5
1632873380000|2021-09-28 23:56:20|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|40
1632873400000|2021-09-28 23:56:40|||||||||14
1632873420000|2021-09-28 23:57:00|||||||||2
1632873440000|2021-09-28 23:57:20|||||||||50
1632873480000|2021-09-28 23:58:00|||||||||3
1632873520000|2021-09-28 23:58:40|||||||||2
1632873570000|2021-09-28 23:59:30|||||||||5
1632873580000|2021-09-28 23:59:40|||||||||5
1632873590000|2021-09-28 23:59:50|||||||||2
1632873600000|2021-09-29 00:00:00|15897.3|15893.3|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|48
1632873610000|2021-09-29 00:00:10|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|38
1632873620000|2021-09-29 00:00:20|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|32
1632873630000|2021-09-29 00:00:30|||||||||2
1632873640000|2021-09-29 00:00:40|||||||||2
1632873660000|2021-09-29 00:01:00|||||||||9
1632873670000|2021-09-29 00:01:10|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|16
1632873690000|2021-09-29 00:01:30|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|10
1632873720000|2021-09-29 00:02:00|||||||||5
1632873730000|2021-09-29 00:02:10|||||||||26
1632873740000|2021-09-29 00:02:20|15897.3|15893.3|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|32
1632873750000|2021-09-29 00:02:30|||||||||51
1632873760000|2021-09-29 00:02:40|||||||||5
1632873770000|2021-09-29 00:02:50|||||||||1
1632873780000|2021-09-29 00:03:00|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|32
1632873820000|2021-09-29 00:03:40|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|21
1632873830000|2021-09-29 00:03:50|||||||||2
1632873840000|2021-09-29 00:04:00|||||||||1
1632873850000|2021-09-29 00:04:10|||||||||2
1632873860000|2021-09-29 00:04:20|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|8
1632873870000|2021-09-29 00:04:30|||||||||11
1632873880000|2021-09-29 00:04:40|||||||||6
1632873900000|2021-09-29 00:05:00|||||||||2
1632873910000|2021-09-29 00:05:10|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|52
1632873920000|2021-09-29 00:05:20|||||||||2
1632873950000|2021-09-29 00:05:50|||||||||9
1632873980000|2021-09-29 00:06:20|||||||||3
1632873990000|2021-09-29 00:06:30|||||||||5
1632874010000|2021-09-29 00:06:50|||||||||2
1632874020000|2021-09-29 00:07:00|||||||||1
1632874030000|2021-09-29 00:07:10|||||||||1
1632874040000|2021-09-29 00:07:20|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|17
1632874050000|2021-09-29 00:07:30|15887.9|15883.9|15887.9|15883.9|15889.5|15885.5|15887.9|15883.9|49
1632874070000|2021-09-29 00:07:50|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|19
1632874080000|2021-09-29 00:08:00|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|142
1632874110000|2021-09-29 00:08:30|15886.4|15882.4|15887.9|15883.9|15887.9|15883.9|15886.4|15882.4|30
1632874120000|2021-09-29 00:08:40|||||||||2
1632874130000|2021-09-29 00:08:50|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|62
1632874140000|2021-09-29 00:09:00|||||||||3
1632874160000|2021-09-29 00:09:20|||||||||2
1632874170000|2021-09-29 00:09:30|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|34
1632874180000|2021-09-29 00:09:40|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|69
1632874190000|2021-09-29 00:09:50|||||||||26
1632874200000|2021-09-29 00:10:00|||||||||1
1632874210000|2021-09-29 00:10:10|||||||||6
1632874220000|2021-09-29 00:10:20|15884.8|15880.8|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|22
1632874230000|2021-09-29 00:10:30|||||||||1
1632874240000|2021-09-29 00:10:40|||||||||3
1632874250000|2021-09-29 00:10:50|||||||||60
1632874260000|2021-09-29 00:11:00|||||||||20
1632874280000|2021-09-29 00:11:20|||||||||1
1632874330000|2021-09-29 00:12:10|||||||||2
1632874340000|2021-09-29 00:12:20|||||||||30
1632874350000|2021-09-29 00:12:30|15883.3|15879.3|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|29
1632874360000|2021-09-29 00:12:40|15883.3|15879.3|15884.8|15880.8|15884.8|15880.8|15883.3|15879.3|0
1632874380000|2021-09-29 00:13:00|||||||||1
1632874400000|2021-09-29 00:13:20|||||||||2
1632874430000|2021-09-29 00:13:50|||||||||3
1632874440000|2021-09-29 00:14:00|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|36
1632874450000|2021-09-29 00:14:10|||||||||23
1632874460000|2021-09-29 00:14:20|||||||||12
1632874490000|2021-09-29 00:14:50|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|70
1632874500000|2021-09-29 00:15:00|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|9
1632874510000|2021-09-29 00:15:10|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|4
1632874520000|2021-09-29 00:15:20|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|23
1632874560000|2021-09-29 00:16:00|||||||||2
1632874580000|2021-09-29 00:16:20|||||||||109
1632874590000|2021-09-29 00:16:30|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|30
1632874600000|2021-09-29 00:16:40|15881.7|15877.7|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|33
1632874610000|2021-09-29 00:16:50|15884.8|15880.8|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|24
1632874620000|2021-09-29 00:17:00|15884.8|15880.8|15883.3|15879.3|15884.8|15880.8|15881.7|15877.7|30
1632874630000|2021-09-29 00:17:10|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|7
1632874640000|2021-09-29 00:17:20|||||||||20
1632874650000|2021-09-29 00:17:30|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|4
1632874660000|2021-09-29 00:17:40|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|8
1632874680000|2021-09-29 00:18:00|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15
1632874740000|2021-09-29 00:19:00|15884.8|15880.8|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|20
1632874750000|2021-09-29 00:19:10|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|26
1632874770000|2021-09-29 00:19:30|||||||||22
1632874860000|2021-09-29 00:21:00|||||||||1
1632874880000|2021-09-29 00:21:20|||||||||1
1632874890000|2021-09-29 00:21:30|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|81
1632874900000|2021-09-29 00:21:40|||||||||15
1632874920000|2021-09-29 00:22:00|||||||||1
1632874930000|2021-09-29 00:22:10|||||||||9
1632874950000|2021-09-29 00:22:30|||||||||1
1632874990000|2021-09-29 00:23:10|||||||||19
1632875000000|2021-09-29 00:23:20|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|23
1632875010000|2021-09-29 00:23:30|15884.8|15880.8|15884.8|15880.8|15886.4|15882.4|15884.8|15880.8|7
1632875020000|2021-09-29 00:23:40|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|60
1632875030000|2021-09-29 00:23:50|||||||||8
1632875040000|2021-09-29 00:24:00|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|82
1632875050000|2021-09-29 00:24:10|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|3
1632875060000|2021-09-29 00:24:20|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|3
1632875080000|2021-09-29 00:24:40|||||||||9
1632875100000|2021-09-29 00:25:00|||||||||52
1632875110000|2021-09-29 00:25:10|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|9
1632875130000|2021-09-29 00:25:30|||||||||1
1632875140000|2021-09-29 00:25:40|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|5
1632875160000|2021-09-29 00:26:00|||||||||2
1632875190000|2021-09-29 00:26:30|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|39
1632875200000|2021-09-29 00:26:40|15884.8|15880.8|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|8
1632875210000|2021-09-29 00:26:50|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|16
1632875220000|2021-09-29 00:27:00|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|14
1632875230000|2021-09-29 00:27:10|||||||||3
1632875280000|2021-09-29 00:28:00|||||||||1
1632875300000|2021-09-29 00:28:20|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|78
1632875330000|2021-09-29 00:28:50|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|29
1632875340000|2021-09-29 00:29:00|||||||||2
1632875360000|2021-09-29 00:29:20|||||||||1
1632875370000|2021-09-29 00:29:30|||||||||1
1632875380000|2021-09-29 00:29:40|||||||||1
1632875400000|2021-09-29 00:30:00|||||||||12
1632875410000|2021-09-29 00:30:10|||||||||3
1632875430000|2021-09-29 00:30:30|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|27
1632875440000|2021-09-29 00:30:40|||||||||1
1632875460000|2021-09-29 00:31:00|||||||||50
1632875490000|2021-09-29 00:31:30|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|105
1632875500000|2021-09-29 00:31:40|||||||||1
1632875510000|2021-09-29 00:31:50|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|45
1632875610000|2021-09-29 00:33:30|||||||||1
1632875640000|2021-09-29 00:34:00|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|58
1632875650000|2021-09-29 00:34:10|||||||||1
1632875660000|2021-09-29 00:34:20|||||||||4
1632875710000|2021-09-29 00:35:10|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|50
1632875740000|2021-09-29 00:35:40|||||||||7
1632875750000|2021-09-29 00:35:50|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|36
1632875760000|2021-09-29 00:36:00|||||||||20
1632875810000|2021-09-29 00:36:50|15881.7|15877.7|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|32
1632875820000|2021-09-29 00:37:00|15880.1|15876.1|15881.7|15877.7|15881.7|15877.7|15880.1|15876.1|71
1632875840000|2021-09-29 00:37:20|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|6
1632875880000|2021-09-29 00:38:00|||||||||3
1632875890000|2021-09-29 00:38:10|||||||||3
1632875910000|2021-09-29 00:38:30|||||||||4
1632875940000|2021-09-29 00:39:00|||||||||2
1632875960000|2021-09-29 00:39:20|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|5
1632875980000|2021-09-29 00:39:40|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|22
1632875990000|2021-09-29 00:39:50|15881.7|15877.7|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|16
1632876000000|2021-09-29 00:40:00|||||||||7
1632876040000|2021-09-29 00:40:40|||||||||2
1632876050000|2021-09-29 00:40:50|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|21
1632876060000|2021-09-29 00:41:00|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|10
1632876120000|2021-09-29 00:42:00|||||||||2
1632876170000|2021-09-29 00:42:50|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|96
1632876180000|2021-09-29 00:43:00|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|75
1632876190000|2021-09-29 00:43:10|15875.4|15871.4|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|16
1632876200000|2021-09-29 00:43:20|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|7
1632876210000|2021-09-29 00:43:30|||||||||50
1632876220000|2021-09-29 00:43:40|||||||||8
1632876250000|2021-09-29 00:44:10|||||||||1
1632876270000|2021-09-29 00:44:30|||||||||2
1632876280000|2021-09-29 00:44:40|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|267
1632876290000|2021-09-29 00:44:50|15872.3|15868.3|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|12
1632876300000|2021-09-29 00:45:00|15873.9|15869.9|15872.3|15868.3|15873.9|15869.9|15872.3|15868.3|12
1632876310000|2021-09-29 00:45:10|||||||||27
1632876330000|2021-09-29 00:45:30|||||||||8
1632876360000|2021-09-29 00:46:00|||||||||2
1632876390000|2021-09-29 00:46:30|||||||||1
1632876420000|2021-09-29 00:47:00|||||||||27
1632876430000|2021-09-29 00:47:10|||||||||56
1632876440000|2021-09-29 00:47:20|||||||||1
1632876450000|2021-09-29 00:47:30|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|8
1632876460000|2021-09-29 00:47:40|||||||||5
1632876480000|2021-09-29 00:48:00|||||||||33
1632876500000|2021-09-29 00:48:20|||||||||1
1632876520000|2021-09-29 00:48:40|||||||||2
1632876550000|2021-09-29 00:49:10|||||||||1
1632876560000|2021-09-29 00:49:20|||||||||4
1632876580000|2021-09-29 00:49:40|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|32
1632876590000|2021-09-29 00:49:50|||||||||5
1632876620000|2021-09-29 00:50:20|||||||||12
1632876630000|2021-09-29 00:50:30|||||||||8
1632876640000|2021-09-29 00:50:40|15881.7|15877.7|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|31
1632876650000|2021-09-29 00:50:50|||||||||7
1632876660000|2021-09-29 00:51:00|||||||||1
1632876670000|2021-09-29 00:51:10|15881.7|15877.7|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|23
1632876710000|2021-09-29 00:51:50|||||||||4
1632876720000|2021-09-29 00:52:00|||||||||12
1632876730000|2021-09-29 00:52:10|||||||||5
1632876790000|2021-09-29 00:53:10|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|19
1632876820000|2021-09-29 00:53:40|||||||||3
1632876840000|2021-09-29 00:54:00|||||||||2
1632876860000|2021-09-29 00:54:20|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|135
1632876900000|2021-09-29 00:55:00|||||||||18
1632876910000|2021-09-29 00:55:10|||||||||39
1632876920000|2021-09-29 00:55:20|||||||||45
1632877040000|2021-09-29 00:57:20|||||||||1
1632877060000|2021-09-29 00:57:40|||||||||4
1632877080000|2021-09-29 00:58:00|||||||||1
1632877090000|2021-09-29 00:58:10|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|32
1632877100000|2021-09-29 00:58:20|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|99
1632877110000|2021-09-29 00:58:30|||||||||21
1632877140000|2021-09-29 00:59:00|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15
1632877160000|2021-09-29 00:59:20|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|13
1632877180000|2021-09-29 00:59:40|||||||||9
1632877200000|2021-09-29 01:00:00|||||||||5
1632877220000|2021-09-29 01:00:20|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|8
1632877260000|2021-09-29 01:01:00|||||||||28
1632877270000|2021-09-29 01:01:10|||||||||4
1632877280000|2021-09-29 01:01:20|||||||||2
1632877300000|2021-09-29 01:01:40|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|39
1632877340000|2021-09-29 01:02:20|||||||||30
1632877360000|2021-09-29 01:02:40|||||||||96
1632877380000|2021-09-29 01:03:00|||||||||3
1632877390000|2021-09-29 01:03:10|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|22
1632877400000|2021-09-29 01:03:20|||||||||1
1632877410000|2021-09-29 01:03:30|||||||||90
1632877470000|2021-09-29 01:04:30|||||||||1
1632877480000|2021-09-29 01:04:40|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|20
1632877490000|2021-09-29 01:04:50|15883.3|15879.3|15884.8|15880.8|15884.8|15880.8|15883.3|15879.3|8
1632877500000|2021-09-29 01:05:00|||||||||1
1632877520000|2021-09-29 01:05:20|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|47
1632877530000|2021-09-29 01:05:30|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|78
1632877540000|2021-09-29 01:05:40|||||||||1
1632877550000|2021-09-29 01:05:50|15883.3|15879.3|15881.7|15877.7|15883.3|15879.3|15881.7|15877.7|1
1632877570000|2021-09-29 01:06:10|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|13
1632877580000|2021-09-29 01:06:20|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|9
1632877620000|2021-09-29 01:07:00|||||||||11
1632877630000|2021-09-29 01:07:10|||||||||5
1632877740000|2021-09-29 01:09:00|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|4
1632877850000|2021-09-29 01:10:50|15883.3|15879.3|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|40
1632877870000|2021-09-29 01:11:10|15883.3|15879.3|15881.7|15877.7|15883.3|15879.3|15881.7|15877.7|7
1632877880000|2021-09-29 01:11:20|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|2
1632877890000|2021-09-29 01:11:30|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|6
1632877900000|2021-09-29 01:11:40|15883.3|15879.3|15884.8|15880.8|15884.8|15880.8|15883.3|15879.3|0
1632877940000|2021-09-29 01:12:20|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|2
1632877950000|2021-09-29 01:12:30|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|7
1632877970000|2021-09-29 01:12:50|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|13
1632877990000|2021-09-29 01:13:10|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|7
1632878020000|2021-09-29 01:13:40|||||||||1
1632878030000|2021-09-29 01:13:50|||||||||1
1632878060000|2021-09-29 01:14:20|||||||||2
1632878090000|2021-09-29 01:14:50|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|22
1632878210000|2021-09-29 01:16:50|15875.4|15871.4|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|4
1632878230000|2021-09-29 01:17:10|||||||||1
1632878240000|2021-09-29 01:17:20|||||||||1
1632878250000|2021-09-29 01:17:30|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|53
1632878260000|2021-09-29 01:17:40|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|32
1632878270000|2021-09-29 01:17:50|||||||||13
1632878280000|2021-09-29 01:18:00|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|24
1632878340000|2021-09-29 01:19:00|||||||||2
1632878350000|2021-09-29 01:19:10|||||||||1
1632878390000|2021-09-29 01:19:50|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|34
1632878410000|2021-09-29 01:20:10|||||||||1
1632878430000|2021-09-29 01:20:30|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|4
1632878440000|2021-09-29 01:20:40|||||||||2
1632878530000|2021-09-29 01:22:10|||||||||5
1632878560000|2021-09-29 01:22:40|||||||||2
1632878610000|2021-09-29 01:23:30|||||||||1
1632878620000|2021-09-29 01:23:40|||||||||1
1632878650000|2021-09-29 01:24:10|15883.3|15879.3|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|10
1632878660000|2021-09-29 01:24:20|15884.8|15880.8|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|17
1632878700000|2021-09-29 01:25:00|||||||||2
1632878730000|2021-09-29 01:25:30|15884.8|15880.8|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|38
1632878760000|2021-09-29 01:26:00|||||||||2
1632878770000|2021-09-29 01:26:10|||||||||11
1632878780000|2021-09-29 01:26:20|||||||||4
1632878790000|2021-09-29 01:26:30|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|6
1632878810000|2021-09-29 01:26:50|||||||||1
1632878860000|2021-09-29 01:27:40|||||||||1
1632878870000|2021-09-29 01:27:50|||||||||1
1632878880000|2021-09-29 01:28:00|||||||||1
1632878890000|2021-09-29 01:28:10|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|96
1632878900000|2021-09-29 01:28:20|||||||||24
1632878910000|2021-09-29 01:28:30|||||||||4
1632878920000|2021-09-29 01:28:40|||||||||71
1632878930000|2021-09-29 01:28:50|||||||||1
1632878940000|2021-09-29 01:29:00|||||||||1
1632878990000|2021-09-29 01:29:50|||||||||1
1632879000000|2021-09-29 01:30:00|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|72
1632879010000|2021-09-29 01:30:10|||||||||1
1632879020000|2021-09-29 01:30:20|||||||||16
1632879030000|2021-09-29 01:30:30|15892.6|15888.6|15894.2|15890.2|15894.2|15890.2|15892.6|15888.6|32
1632879040000|2021-09-29 01:30:40|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|47
1632879050000|2021-09-29 01:30:50|||||||||1
1632879110000|2021-09-29 01:31:50|||||||||14
1632879120000|2021-09-29 01:32:00|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|7
1632879130000|2021-09-29 01:32:10|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|22
1632879160000|2021-09-29 01:32:40|||||||||3
1632879190000|2021-09-29 01:33:10|||||||||3
1632879240000|2021-09-29 01:34:00|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|19
1632879260000|2021-09-29 01:34:20|15891.1|15887.1|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|43
1632879270000|2021-09-29 01:34:30|15894.2|15890.2|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|12
1632879280000|2021-09-29 01:34:40|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|20
1632879290000|2021-09-29 01:34:50|||||||||11
1632879300000|2021-09-29 01:35:00|||||||||33
1632879310000|2021-09-29 01:35:10|||||||||1
1632879330000|2021-09-29 01:35:30|||||||||14
1632879340000|2021-09-29 01:35:40|||||||||34
1632879420000|2021-09-29 01:37:00|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|230
1632879460000|2021-09-29 01:37:40|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|23
1632879470000|2021-09-29 01:37:50|||||||||3
1632879500000|2021-09-29 01:38:20|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|86
1632879510000|2021-09-29 01:38:30|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|13
1632879520000|2021-09-29 01:38:40|||||||||2
1632879530000|2021-09-29 01:38:50|||||||||60
1632879540000|2021-09-29 01:39:00|||||||||16
1632879550000|2021-09-29 01:39:10|||||||||2
1632879570000|2021-09-29 01:39:30|||||||||7
1632879580000|2021-09-29 01:39:40|||||||||5
1632879590000|2021-09-29 01:39:50|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|11
1632879600000|2021-09-29 01:40:00|||||||||41
1632879610000|2021-09-29 01:40:10|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|9
1632879640000|2021-09-29 01:40:40|||||||||1
1632879650000|2021-09-29 01:40:50|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|24
1632879660000|2021-09-29 01:41:00|||||||||54
1632879670000|2021-09-29 01:41:10|||||||||1
1632879690000|2021-09-29 01:41:30|||||||||3
1632879710000|2021-09-29 01:41:50|||||||||2
1632879730000|2021-09-29 01:42:10|||||||||20
1632879760000|2021-09-29 01:42:40|||||||||5
1632879770000|2021-09-29 01:42:50|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|21
1632879830000|2021-09-29 01:43:50|||||||||3
1632879840000|2021-09-29 01:44:00|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|27
1632879890000|2021-09-29 01:44:50|||||||||2
1632879930000|2021-09-29 01:45:30|||||||||20
1632879940000|2021-09-29 01:45:40|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|12
1632879960000|2021-09-29 01:46:00|15897.3|15893.3|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|53
1632880020000|2021-09-29 01:47:00|||||||||21
1632880040000|2021-09-29 01:47:20|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|41
1632880050000|2021-09-29 01:47:30|||||||||8
1632880060000|2021-09-29 01:47:40|||||||||20
1632880070000|2021-09-29 01:47:50|||||||||12
1632880080000|2021-09-29 01:48:00|||||||||55
1632880090000|2021-09-29 01:48:10|||||||||13
1632880100000|2021-09-29 01:48:20|||||||||5
1632880130000|2021-09-29 01:48:50|||||||||41
1632880140000|2021-09-29 01:49:00|||||||||22
1632880160000|2021-09-29 01:49:20|||||||||105
1632880190000|2021-09-29 01:49:50|||||||||54
1632880200000|2021-09-29 01:50:00|||||||||5
1632880210000|2021-09-29 01:50:10|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|8
1632880230000|2021-09-29 01:50:30|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|100
1632880240000|2021-09-29 01:50:40|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|26
1632880250000|2021-09-29 01:50:50|||||||||2
1632880270000|2021-09-29 01:51:10|||||||||1
1632880340000|2021-09-29 01:52:20|||||||||25
1632880380000|2021-09-29 01:53:00|||||||||2
1632880390000|2021-09-29 01:53:10|||||||||1
1632880410000|2021-09-29 01:53:30|||||||||109
1632880420000|2021-09-29 01:53:40|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|3
1632880430000|2021-09-29 01:53:50|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|24
1632880440000|2021-09-29 01:54:00|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|84
1632880450000|2021-09-29 01:54:10|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|29
1632880460000|2021-09-29 01:54:20|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|26
1632880470000|2021-09-29 01:54:30|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|6
1632880480000|2021-09-29 01:54:40|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|16
1632880510000|2021-09-29 01:55:10|||||||||1
1632880530000|2021-09-29 01:55:30|||||||||6
1632880550000|2021-09-29 01:55:50|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|14
1632880560000|2021-09-29 01:56:00|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|99
1632880570000|2021-09-29 01:56:10|||||||||5
1632880580000|2021-09-29 01:56:20|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|35
1632880590000|2021-09-29 01:56:30|||||||||3
1632880600000|2021-09-29 01:56:40|||||||||6
1632880610000|2021-09-29 01:56:50|||||||||2
1632880620000|2021-09-29 01:57:00|||||||||1
1632880630000|2021-09-29 01:57:10|||||||||7
1632880640000|2021-09-29 01:57:20|||||||||17
1632880660000|2021-09-29 01:57:40|||||||||21
1632880670000|2021-09-29 01:57:50|||||||||1
1632880680000|2021-09-29 01:58:00|||||||||1
1632880690000|2021-09-29 01:58:10|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|102
1632880700000|2021-09-29 01:58:20|||||||||10
1632880710000|2021-09-29 01:58:30|||||||||63
1632880720000|2021-09-29 01:58:40|||||||||10
1632880800000|2021-09-29 02:00:00|||||||||3
1632880810000|2021-09-29 02:00:10|||||||||29
1632880870000|2021-09-29 02:01:10|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|32
1632880880000|2021-09-29 02:01:20|15912.9|15908.9|15914.5|15910.5|15916.1|15912.1|15912.9|15908.9|70
1632880890000|2021-09-29 02:01:30|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|53
1632880960000|2021-09-29 02:02:40|||||||||5
1632880990000|2021-09-29 02:03:10|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|75
1632881000000|2021-09-29 02:03:20|||||||||4
1632881010000|2021-09-29 02:03:30|||||||||1
1632881050000|2021-09-29 02:04:10|||||||||5
1632881060000|2021-09-29 02:04:20|||||||||7
1632881070000|2021-09-29 02:04:30|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|35
1632881080000|2021-09-29 02:04:40|||||||||12
1632881090000|2021-09-29 02:04:50|15905.1|15901.1|15903.6|15899.6|15905.1|15901.1|15903.6|15899.6|17
1632881100000|2021-09-29 02:05:00|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|53
1632881110000|2021-09-29 02:05:10|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|24
1632881120000|2021-09-29 02:05:20|||||||||1
1632881170000|2021-09-29 02:06:10|||||||||12
1632881210000|2021-09-29 02:06:50|||||||||9
1632881230000|2021-09-29 02:07:10|||||||||40
1632881240000|2021-09-29 02:07:20|||||||||1
1632881250000|2021-09-29 02:07:30|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|14
1632881260000|2021-09-29 02:07:40|15903.6|15899.6|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|16
1632881280000|2021-09-29 02:08:00|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|10
1632881290000|2021-09-29 02:08:10|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|8
1632881300000|2021-09-29 02:08:20|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|14
1632881410000|2021-09-29 02:10:10|||||||||81
1632881430000|2021-09-29 02:10:30|||||||||1
1632881450000|2021-09-29 02:10:50|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|39
1632881500000|2021-09-29 02:11:40|15905.1|15901.1|15903.6|15899.6|15905.1|15901.1|15903.6|15899.6|82
1632881510000|2021-09-29 02:11:50|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|8
1632881520000|2021-09-29 02:12:00|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|4
1632881570000|2021-09-29 02:12:50|||||||||2
1632881600000|2021-09-29 02:13:20|||||||||1
1632881620000|2021-09-29 02:13:40|||||||||1
1632881630000|2021-09-29 02:13:50|||||||||1
1632881640000|2021-09-29 02:14:00|||||||||1
1632881650000|2021-09-29 02:14:10|||||||||3
1632881660000|2021-09-29 02:14:20|||||||||25
1632881670000|2021-09-29 02:14:30|||||||||1
1632881700000|2021-09-29 02:15:00|||||||||21
1632881710000|2021-09-29 02:15:10|||||||||1
1632881730000|2021-09-29 02:15:30|||||||||1
1632881750000|2021-09-29 02:15:50|||||||||1
1632881760000|2021-09-29 02:16:00|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|13
1632881780000|2021-09-29 02:16:20|||||||||20
1632881830000|2021-09-29 02:17:10|15903.6|15899.6|15903.6|15899.6|15905.1|15901.1|15903.6|15899.6|13
1632881840000|2021-09-29 02:17:20|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|11
1632881850000|2021-09-29 02:17:30|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|0
1632881870000|2021-09-29 02:17:50|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|7
1632881880000|2021-09-29 02:18:00|||||||||1
1632881890000|2021-09-29 02:18:10|||||||||1
1632881920000|2021-09-29 02:18:40|||||||||95
1632881950000|2021-09-29 02:19:10|||||||||1
1632881960000|2021-09-29 02:19:20|||||||||2
1632882030000|2021-09-29 02:20:30|||||||||6
1632882040000|2021-09-29 02:20:40|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|85
1632882050000|2021-09-29 02:20:50|||||||||2
1632882090000|2021-09-29 02:21:30|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|45
1632882110000|2021-09-29 02:21:50|15912.9|15908.9|15911.4|15907.4|15912.9|15908.9|15911.4|15907.4|9
1632882120000|2021-09-29 02:22:00|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|17
1632882170000|2021-09-29 02:22:50|||||||||1
1632882180000|2021-09-29 02:23:00|15916.1|15912.1|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|115
1632882190000|2021-09-29 02:23:10|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15
1632882200000|2021-09-29 02:23:20|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|13
1632882250000|2021-09-29 02:24:10|||||||||16
1632882260000|2021-09-29 02:24:20|15917.6|15913.6|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|12
1632882270000|2021-09-29 02:24:30|||||||||2
1632882280000|2021-09-29 02:24:40|||||||||1
1632882290000|2021-09-29 02:24:50|||||||||3
1632882300000|2021-09-29 02:25:00|||||||||2
1632882310000|2021-09-29 02:25:10|||||||||3
1632882340000|2021-09-29 02:25:40|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|9
1632882360000|2021-09-29 02:26:00|||||||||9
1632882410000|2021-09-29 02:26:50|||||||||1
1632882420000|2021-09-29 02:27:00|||||||||3
1632882430000|2021-09-29 02:27:10|||||||||1
1632882440000|2021-09-29 02:27:20|||||||||2
1632882450000|2021-09-29 02:27:30|15916.1|15912.1|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|42
1632882500000|2021-09-29 02:28:20|||||||||2
1632882510000|2021-09-29 02:28:30|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|17
1632882520000|2021-09-29 02:28:40|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|10
1632882540000|2021-09-29 02:29:00|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|3
1632882550000|2021-09-29 02:29:10|15917.6|15913.6|15919.2|15915.2|15919.2|15915.2|15917.6|15913.6|7
1632882560000|2021-09-29 02:29:20|||||||||1
1632882580000|2021-09-29 02:29:40|15916.1|15912.1|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|6
1632882590000|2021-09-29 02:29:50|||||||||5
1632882600000|2021-09-29 02:30:00|||||||||1
1632882610000|2021-09-29 02:30:10|||||||||2
1632882630000|2021-09-29 02:30:30|||||||||2
1632882640000|2021-09-29 02:30:40|||||||||51
1632882650000|2021-09-29 02:30:50|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|198
1632882660000|2021-09-29 02:31:00|15920.8|15916.8|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|71
1632882670000|2021-09-29 02:31:10|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|0
1632882680000|2021-09-29 02:31:20|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|26
1632882690000|2021-09-29 02:31:30|15920.8|15916.8|15922.3|15918.3|15922.3|15918.3|15920.8|15916.8|0
1632882700000|2021-09-29 02:31:40|||||||||1
1632882710000|2021-09-29 02:31:50|||||||||7
1632882730000|2021-09-29 02:32:10|||||||||2
1632882740000|2021-09-29 02:32:20|||||||||8
1632882760000|2021-09-29 02:32:40|||||||||7
1632882780000|2021-09-29 02:33:00|||||||||20
1632882800000|2021-09-29 02:33:20|||||||||12
1632882850000|2021-09-29 02:34:10|||||||||55
1632882860000|2021-09-29 02:34:20|||||||||6
1632882870000|2021-09-29 02:34:30|||||||||3
1632882880000|2021-09-29 02:34:40|||||||||5
1632882910000|2021-09-29 02:35:10|||||||||24
1632882930000|2021-09-29 02:35:30|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|33
1632882940000|2021-09-29 02:35:40|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|59
1632883000000|2021-09-29 02:36:40|||||||||15
1632883060000|2021-09-29 02:37:40|||||||||117
1632883110000|2021-09-29 02:38:30|||||||||1
1632883130000|2021-09-29 02:38:50|||||||||1
1632883140000|2021-09-29 02:39:00|||||||||1
1632883150000|2021-09-29 02:39:10|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|22
1632883180000|2021-09-29 02:39:40|||||||||1
1632883200000|2021-09-29 02:40:00|||||||||2
1632883270000|2021-09-29 02:41:10|||||||||1
1632883290000|2021-09-29 02:41:30|||||||||1
1632883300000|2021-09-29 02:41:40|||||||||1
1632883320000|2021-09-29 02:42:00|||||||||10
1632883330000|2021-09-29 02:42:10|||||||||58
1632883350000|2021-09-29 02:42:30|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|53
1632883370000|2021-09-29 02:42:50|||||||||1
1632883380000|2021-09-29 02:43:00|||||||||1
1632883400000|2021-09-29 02:43:20|||||||||1
1632883410000|2021-09-29 02:43:30|||||||||4
1632883470000|2021-09-29 02:44:30|||||||||1
1632883500000|2021-09-29 02:45:00|||||||||6
1632883510000|2021-09-29 02:45:10|||||||||12
1632883520000|2021-09-29 02:45:20|15931.7|15927.7|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|59
1632883530000|2021-09-29 02:45:30|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|43
1632883540000|2021-09-29 02:45:40|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|76
1632883550000|2021-09-29 02:45:50|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|37
1632883560000|2021-09-29 02:46:00|||||||||11
1632883570000|2021-09-29 02:46:10|||||||||1
1632883590000|2021-09-29 02:46:30|||||||||8
1632883610000|2021-09-29 02:46:50|||||||||8
1632883630000|2021-09-29 02:47:10|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|69
1632883740000|2021-09-29 02:49:00|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|46
1632883750000|2021-09-29 02:49:10|||||||||2
1632883760000|2021-09-29 02:49:20|||||||||11
1632883780000|2021-09-29 02:49:40|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15
1632883790000|2021-09-29 02:49:50|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|2
1632883800000|2021-09-29 02:50:00|||||||||3
1632883810000|2021-09-29 02:50:10|||||||||275
1632883820000|2021-09-29 02:50:20|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15936.4|15932.4|30
1632883830000|2021-09-29 02:50:30|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|5
1632883860000|2021-09-29 02:51:00|||||||||2
1632883870000|2021-09-29 02:51:10|||||||||16
1632883960000|2021-09-29 02:52:40|||||||||6
1632883980000|2021-09-29 02:53:00|||||||||1
1632884040000|2021-09-29 02:54:00|||||||||2
1632884110000|2021-09-29 02:55:10|||||||||1
1632884120000|2021-09-29 02:55:20|||||||||23
1632884160000|2021-09-29 02:56:00|||||||||2
1632884230000|2021-09-29 02:57:10|||||||||12
1632884250000|2021-09-29 02:57:30|||||||||50
1632884280000|2021-09-29 02:58:00|||||||||1
1632884290000|2021-09-29 02:58:10|||||||||10
1632884310000|2021-09-29 02:58:30|||||||||40
1632884350000|2021-09-29 02:59:10|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|58
1632884380000|2021-09-29 02:59:40|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|19
1632884400000|2021-09-29 03:00:00|15931.7|15927.7|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|24
1632884410000|2021-09-29 03:00:10|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|12
1632884430000|2021-09-29 03:00:30|||||||||5
1632884440000|2021-09-29 03:00:40|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|3
1632884470000|2021-09-29 03:01:10|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|18
1632884490000|2021-09-29 03:01:30|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|18
1632884540000|2021-09-29 03:02:20|||||||||33
1632884570000|2021-09-29 03:02:50|||||||||1
1632884580000|2021-09-29 03:03:00|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|128
1632884600000|2021-09-29 03:03:20|||||||||36
1632884610000|2021-09-29 03:03:30|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|30
1632884620000|2021-09-29 03:03:40|15930.1|15926.1|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|24
1632884630000|2021-09-29 03:03:50|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|14
1632884640000|2021-09-29 03:04:00|||||||||1
1632884650000|2021-09-29 03:04:10|||||||||7
1632884670000|2021-09-29 03:04:30|||||||||9
1632884740000|2021-09-29 03:05:40|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|4
1632884770000|2021-09-29 03:06:10|||||||||10
1632884780000|2021-09-29 03:06:20|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|12
1632884800000|2021-09-29 03:06:40|||||||||1
1632884820000|2021-09-29 03:07:00|15925.4|15921.4|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|82
1632884970000|2021-09-29 03:09:30|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|44
1632884990000|2021-09-29 03:09:50|||||||||1
1632885010000|2021-09-29 03:10:10|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|33
1632885020000|2021-09-29 03:10:20|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|42
1632885090000|2021-09-29 03:11:30|||||||||1
1632885100000|2021-09-29 03:11:40|||||||||21
1632885110000|2021-09-29 03:11:50|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|22
1632885120000|2021-09-29 03:12:00|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|19
1632885140000|2021-09-29 03:12:20|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|3
1632885150000|2021-09-29 03:12:30|||||||||6
1632885160000|2021-09-29 03:12:40|||||||||1
1632885170000|2021-09-29 03:12:50|||||||||2
1632885180000|2021-09-29 03:13:00|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|5
1632885190000|2021-09-29 03:13:10|15920.8|15916.8|15919.2|15915.2|15920.8|15916.8|15919.2|15915.2|0
1632885200000|2021-09-29 03:13:20|||||||||8
1632885220000|2021-09-29 03:13:40|||||||||1
1632885340000|2021-09-29 03:15:40|||||||||9
1632885400000|2021-09-29 03:16:40|||||||||3
1632885410000|2021-09-29 03:16:50|||||||||6
1632885420000|2021-09-29 03:17:00|15922.3|15918.3|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|206
1632885430000|2021-09-29 03:17:10|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15923.9|15919.9|7
1632885440000|2021-09-29 03:17:20|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15
1632885460000|2021-09-29 03:17:40|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|9
1632885490000|2021-09-29 03:18:10|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|38
1632885510000|2021-09-29 03:18:30|||||||||4
1632885530000|2021-09-29 03:18:50|||||||||5
1632885550000|2021-09-29 03:19:10|||||||||5
1632885560000|2021-09-29 03:19:20|||||||||20
1632885640000|2021-09-29 03:20:40|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|41
1632885650000|2021-09-29 03:20:50|||||||||12
1632885660000|2021-09-29 03:21:00|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|25
1632885670000|2021-09-29 03:21:10|||||||||12
1632885730000|2021-09-29 03:22:10|||||||||20
1632885740000|2021-09-29 03:22:20|||||||||2
1632885830000|2021-09-29 03:23:50|||||||||12
1632885870000|2021-09-29 03:24:30|||||||||1
1632885880000|2021-09-29 03:24:40|||||||||1
1632885990000|2021-09-29 03:26:30|||||||||2
1632886180000|2021-09-29 03:29:40|||||||||54
1632886370000|2021-09-29 03:32:50|||||||||1
1632886380000|2021-09-29 03:33:00|||||||||25
1632886390000|2021-09-29 03:33:10|||||||||25
1632886450000|2021-09-29 03:34:10|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|2
1632886460000|2021-09-29 03:34:20|||||||||10
1632886480000|2021-09-29 03:34:40|||||||||14
1632886490000|2021-09-29 03:34:50|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|27
1632886500000|2021-09-29 03:35:00|15930.1|15926.1|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|13
1632886510000|2021-09-29 03:35:10|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|6
1632886520000|2021-09-29 03:35:20|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|44
1632886550000|2021-09-29 03:35:50|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|10
1632886560000|2021-09-29 03:36:00|15930.1|15926.1|15931.7|15927.7|15931.7|15927.7|15930.1|15926.1|9
1632886570000|2021-09-29 03:36:10|||||||||6
1632886660000|2021-09-29 03:37:40|||||||||2
1632886690000|2021-09-29 03:38:10|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|5
1632886700000|2021-09-29 03:38:20|||||||||1
1632886780000|2021-09-29 03:39:40|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|36
1632886790000|2021-09-29 03:39:50|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|44
1632886800000|2021-09-29 03:40:00|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|20
1632886860000|2021-09-29 03:41:00|||||||||1
1632886890000|2021-09-29 03:41:30|||||||||52
1632886950000|2021-09-29 03:42:30|||||||||2
1632886980000|2021-09-29 03:43:00|||||||||1
1632887000000|2021-09-29 03:43:20|||||||||4
1632887040000|2021-09-29 03:44:00|||||||||13
1632887120000|2021-09-29 03:45:20|||||||||22
1632887160000|2021-09-29 03:46:00|||||||||11
1632887190000|2021-09-29 03:46:30|||||||||38
1632887230000|2021-09-29 03:47:10|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|21
1632887250000|2021-09-29 03:47:30|15936.4|15932.4|15937.9|15933.9|15937.9|15933.9|15936.4|15932.4|0
1632887280000|2021-09-29 03:48:00|||||||||3
1632887310000|2021-09-29 03:48:30|||||||||1
1632887400000|2021-09-29 03:50:00|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|9
1632887430000|2021-09-29 03:50:30|||||||||4
1632887520000|2021-09-29 03:52:00|||||||||11
1632887570000|2021-09-29 03:52:50|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|5
1632887640000|2021-09-29 03:54:00|||||||||7
1632887760000|2021-09-29 03:56:00|||||||||1
1632887800000|2021-09-29 03:56:40|||||||||1
1632887810000|2021-09-29 03:56:50|||||||||1
1632887840000|2021-09-29 03:57:20|||||||||4
1632887870000|2021-09-29 03:57:50|||||||||1
1632887880000|2021-09-29 03:58:00|||||||||1
1632887970000|2021-09-29 03:59:30|15933.3|15929.3|15931.7|15927.7|15933.3|15929.3|15931.7|15927.7|9
1632888080000|2021-09-29 04:01:20|||||||||4
1632888100000|2021-09-29 04:01:40|||||||||23
1632888120000|2021-09-29 04:02:00|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|8
1632888130000|2021-09-29 04:02:10|||||||||73
1632888140000|2021-09-29 04:02:20|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|28
1632888150000|2021-09-29 04:02:30|||||||||76
1632888170000|2021-09-29 04:02:50|||||||||16
1632888180000|2021-09-29 04:03:00|||||||||4
1632888270000|2021-09-29 04:04:30|||||||||1
1632888340000|2021-09-29 04:05:40|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|39
1632888360000|2021-09-29 04:06:00|||||||||26
1632888420000|2021-09-29 04:07:00|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|165
1632888460000|2021-09-29 04:07:40|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|73
1632888470000|2021-09-29 04:07:50|15923.9|15919.9|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|45
1632888480000|2021-09-29 04:08:00|||||||||6
1632888490000|2021-09-29 04:08:10|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|10
1632888540000|2021-09-29 04:09:00|||||||||2
1632888550000|2021-09-29 04:09:10|||||||||5
1632888560000|2021-09-29 04:09:20|||||||||1
1632888570000|2021-09-29 04:09:30|||||||||4
1632888610000|2021-09-29 04:10:10|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|187
1632888630000|2021-09-29 04:10:30|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|35
1632888650000|2021-09-29 04:10:50|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|3
1632888700000|2021-09-29 04:11:40|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|70
1632888730000|2021-09-29 04:12:10|||||||||2
1632888770000|2021-09-29 04:12:50|||||||||2
1632888790000|2021-09-29 04:13:10|||||||||1
1632888880000|2021-09-29 04:14:40|||||||||4
1632889000000|2021-09-29 04:16:40|||||||||1
1632889010000|2021-09-29 04:16:50|||||||||1
1632889060000|2021-09-29 04:17:40|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|5
1632889220000|2021-09-29 04:20:20|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|12
1632889240000|2021-09-29 04:20:40|||||||||1
1632889280000|2021-09-29 04:21:20|||||||||5
1632889290000|2021-09-29 04:21:30|||||||||17
1632889310000|2021-09-29 04:21:50|||||||||2
1632889330000|2021-09-29 04:22:10|||||||||90
1632889420000|2021-09-29 04:23:40|15914.5|15910.5|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|95
1632889460000|2021-09-29 04:24:20|||||||||2
1632889470000|2021-09-29 04:24:30|||||||||2
1632889570000|2021-09-29 04:26:10|||||||||1
1632889580000|2021-09-29 04:26:20|||||||||10
1632889590000|2021-09-29 04:26:30|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|170
1632889600000|2021-09-29 04:26:40|15916.1|15912.1|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|34
1632889630000|2021-09-29 04:27:10|||||||||8
1632889640000|2021-09-29 04:27:20|||||||||4
1632889720000|2021-09-29 04:28:40|||||||||10
1632889730000|2021-09-29 04:28:50|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|26
1632889740000|2021-09-29 04:29:00|||||||||3
1632889770000|2021-09-29 04:29:30|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|26
1632889920000|2021-09-29 04:32:00|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|72
1632889960000|2021-09-29 04:32:40|||||||||2
1632889970000|2021-09-29 04:32:50|||||||||10
1632889990000|2021-09-29 04:33:10|||||||||2
1632890110000|2021-09-29 04:35:10|||||||||20
1632890150000|2021-09-29 04:35:50|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|25
1632890190000|2021-09-29 04:36:30|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|55
1632890200000|2021-09-29 04:36:40|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|3
1632890210000|2021-09-29 04:36:50|||||||||3
1632890280000|2021-09-29 04:38:00|||||||||4
1632890300000|2021-09-29 04:38:20|||||||||3
1632890310000|2021-09-29 04:38:30|||||||||1
1632890350000|2021-09-29 04:39:10|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|27
1632890360000|2021-09-29 04:39:20|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|5
1632890390000|2021-09-29 04:39:50|15920.8|15916.8|15920.8|15916.8|15920.8|15916.8|15920.8|15916.8|4
1632890400000|2021-09-29 04:40:00|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|0
1632890440000|2021-09-29 04:40:40|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|6
1632890530000|2021-09-29 04:42:10|||||||||1
1632890540000|2021-09-29 04:42:20|15925.4|15921.4|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|17
1632890550000|2021-09-29 04:42:30|||||||||1
1632890680000|2021-09-29 04:44:40|15925.4|15921.4|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|24
1632890730000|2021-09-29 04:45:30|||||||||3
1632890740000|2021-09-29 04:45:40|15920.8|15916.8|15922.3|15918.3|15922.3|15918.3|15920.8|15916.8|0
1632890800000|2021-09-29 04:46:40|||||||||20
1632890810000|2021-09-29 04:46:50|||||||||2
1632890850000|2021-09-29 04:47:30|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|19
1632890870000|2021-09-29 04:47:50|||||||||1
1632890900000|2021-09-29 04:48:20|||||||||1
1632890980000|2021-09-29 04:49:40|||||||||4
1632891010000|2021-09-29 04:50:10|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|88
1632891060000|2021-09-29 04:51:00|||||||||1
1632891110000|2021-09-29 04:51:50|15927|15923|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|8
1632891220000|2021-09-29 04:53:40|||||||||3
1632891280000|2021-09-29 04:54:40|||||||||4
1632891350000|2021-09-29 04:55:50|||||||||1
1632891360000|2021-09-29 04:56:00|||||||||1
1632891400000|2021-09-29 04:56:40|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|63
1632891430000|2021-09-29 04:57:10|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|2
1632891500000|2021-09-29 04:58:20|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|13
1632891520000|2021-09-29 04:58:40|||||||||3
1632891530000|2021-09-29 04:58:50|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|10
1632891540000|2021-09-29 04:59:00|||||||||11
1632891550000|2021-09-29 04:59:10|15927|15923|15928.6|15924.6|15928.6|15924.6|15927|15923|2
1632891580000|2021-09-29 04:59:40|15927|15923|15925.4|15921.4|15927|15923|15925.4|15921.4|3
1632891590000|2021-09-29 04:59:50|||||||||4
1632891640000|2021-09-29 05:00:40|15928.6|15924.6|15927|15923|15928.6|15924.6|15925.4|15921.4|5
1632891650000|2021-09-29 05:00:50|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|1
1632891680000|2021-09-29 05:01:20|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|19
1632891720000|2021-09-29 05:02:00|||||||||5
1632891740000|2021-09-29 05:02:20|||||||||1
1632891780000|2021-09-29 05:03:00|||||||||5
1632891800000|2021-09-29 05:03:20|||||||||4
1632891830000|2021-09-29 05:03:50|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|26
1632891840000|2021-09-29 05:04:00|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|13
1632891850000|2021-09-29 05:04:10|||||||||1
1632891860000|2021-09-29 05:04:20|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|1
1632891890000|2021-09-29 05:04:50|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|14
1632891900000|2021-09-29 05:05:00|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|27
1632891990000|2021-09-29 05:06:30|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15920.8|15916.8|6
1632892040000|2021-09-29 05:07:20|||||||||50
1632892090000|2021-09-29 05:08:10|||||||||2
1632892110000|2021-09-29 05:08:30|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|6
1632892120000|2021-09-29 05:08:40|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|2
1632892130000|2021-09-29 05:08:50|||||||||4
1632892140000|2021-09-29 05:09:00|||||||||7
1632892170000|2021-09-29 05:09:30|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|31
1632892210000|2021-09-29 05:10:10|||||||||1
1632892250000|2021-09-29 05:10:50|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|14
1632892260000|2021-09-29 05:11:00|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|6
1632892270000|2021-09-29 05:11:10|||||||||13
1632892280000|2021-09-29 05:11:20|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|13
1632892340000|2021-09-29 05:12:20|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|27
1632892380000|2021-09-29 05:13:00|||||||||1
1632892390000|2021-09-29 05:13:10|||||||||1
1632892430000|2021-09-29 05:13:50|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|22
1632892440000|2021-09-29 05:14:00|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|16
1632892450000|2021-09-29 05:14:10|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|57
1632892460000|2021-09-29 05:14:20|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|29
1632892470000|2021-09-29 05:14:30|||||||||2
1632892490000|2021-09-29 05:14:50|||||||||10
1632892500000|2021-09-29 05:15:00|||||||||4
1632892530000|2021-09-29 05:15:30|||||||||1
1632892580000|2021-09-29 05:16:20|||||||||1
1632892590000|2021-09-29 05:16:30|||||||||25
1632892600000|2021-09-29 05:16:40|||||||||3
1632892610000|2021-09-29 05:16:50|||||||||2
1632892620000|2021-09-29 05:17:00|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|9
1632892630000|2021-09-29 05:17:10|||||||||2
1632892640000|2021-09-29 05:17:20|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|41
1632892650000|2021-09-29 05:17:30|15933.3|15929.3|15931.7|15927.7|15933.3|15929.3|15931.7|15927.7|14
1632892670000|2021-09-29 05:17:50|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|14
1632892680000|2021-09-29 05:18:00|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|1
1632892700000|2021-09-29 05:18:20|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|11
1632892710000|2021-09-29 05:18:30|||||||||1
1632892730000|2021-09-29 05:18:50|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|25
1632892740000|2021-09-29 05:19:00|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|14
1632892760000|2021-09-29 05:19:20|||||||||1
1632892770000|2021-09-29 05:19:30|||||||||3
1632892800000|2021-09-29 05:20:00|||||||||1
1632892840000|2021-09-29 05:20:40|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|28
1632892860000|2021-09-29 05:21:00|||||||||5
1632892920000|2021-09-29 05:22:00|||||||||2
1632893000000|2021-09-29 05:23:20|||||||||50
1632893010000|2021-09-29 05:23:30|||||||||1
1632893020000|2021-09-29 05:23:40|15933.3|15929.3|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|20
1632893030000|2021-09-29 05:23:50|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|11
1632893050000|2021-09-29 05:24:10|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|23
1632893070000|2021-09-29 05:24:30|||||||||1
1632893080000|2021-09-29 05:24:40|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|5
1632893100000|2021-09-29 05:25:00|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|32
1632893130000|2021-09-29 05:25:30|15933.3|15929.3|15931.7|15927.7|15933.3|15929.3|15931.7|15927.7|55
1632893140000|2021-09-29 05:25:40|||||||||3
1632893150000|2021-09-29 05:25:50|15933.3|15929.3|15931.7|15927.7|15933.3|15929.3|15931.7|15927.7|3
1632893160000|2021-09-29 05:26:00|||||||||1
1632893190000|2021-09-29 05:26:30|||||||||1
1632893200000|2021-09-29 05:26:40|||||||||4
1632893230000|2021-09-29 05:27:10|||||||||4
1632893240000|2021-09-29 05:27:20|||||||||100
1632893250000|2021-09-29 05:27:30|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|18
1632893270000|2021-09-29 05:27:50|||||||||9
1632893280000|2021-09-29 05:28:00|||||||||9
1632893290000|2021-09-29 05:28:10|||||||||4
1632893300000|2021-09-29 05:28:20|||||||||7
1632893310000|2021-09-29 05:28:30|||||||||4
1632893340000|2021-09-29 05:29:00|||||||||4
1632893360000|2021-09-29 05:29:20|||||||||4
1632893370000|2021-09-29 05:29:30|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|45
1632893380000|2021-09-29 05:29:40|||||||||2
1632893400000|2021-09-29 05:30:00|||||||||32
1632893430000|2021-09-29 05:30:30|||||||||10
1632893450000|2021-09-29 05:30:50|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|5
1632893470000|2021-09-29 05:31:10|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|17
1632893490000|2021-09-29 05:31:30|||||||||1
1632893510000|2021-09-29 05:31:50|||||||||3
1632893530000|2021-09-29 05:32:10|||||||||1
1632893640000|2021-09-29 05:34:00|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|62
1632893660000|2021-09-29 05:34:20|||||||||1
1632893670000|2021-09-29 05:34:30|||||||||2
1632893690000|2021-09-29 05:34:50|||||||||8
1632893700000|2021-09-29 05:35:00|||||||||5
1632893710000|2021-09-29 05:35:10|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|8
1632893740000|2021-09-29 05:35:40|||||||||1
1632893810000|2021-09-29 05:36:50|||||||||84
1632893830000|2021-09-29 05:37:10|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|14
1632893860000|2021-09-29 05:37:40|||||||||205
1632893870000|2021-09-29 05:37:50|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|44
1632893890000|2021-09-29 05:38:10|||||||||10
1632893900000|2021-09-29 05:38:20|||||||||1
1632893940000|2021-09-29 05:39:00|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|20
1632893950000|2021-09-29 05:39:10|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|17
1632893960000|2021-09-29 05:39:20|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|2
1632893970000|2021-09-29 05:39:30|||||||||6
1632894030000|2021-09-29 05:40:30|15930.1|15926.1|15928.6|15924.6|15930.1|15926.1|15928.6|15924.6|11
1632894060000|2021-09-29 05:41:00|||||||||6
1632894090000|2021-09-29 05:41:30|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|22
1632894100000|2021-09-29 05:41:40|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|4
1632894110000|2021-09-29 05:41:50|||||||||3
1632894120000|2021-09-29 05:42:00|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|53
1632894150000|2021-09-29 05:42:30|||||||||1
1632894160000|2021-09-29 05:42:40|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|2
1632894180000|2021-09-29 05:43:00|||||||||4
1632894220000|2021-09-29 05:43:40|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|6
1632894230000|2021-09-29 05:43:50|||||||||3
1632894240000|2021-09-29 05:44:00|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|18
1632894340000|2021-09-29 05:45:40|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|192
1632894350000|2021-09-29 05:45:50|||||||||4
1632894370000|2021-09-29 05:46:10|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|92
1632894380000|2021-09-29 05:46:20|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|14
1632894410000|2021-09-29 05:46:50|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|8
1632894420000|2021-09-29 05:47:00|15930.1|15926.1|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|18
1632894450000|2021-09-29 05:47:30|||||||||7
1632894460000|2021-09-29 05:47:40|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|41
1632894480000|2021-09-29 05:48:00|||||||||10
1632894510000|2021-09-29 05:48:30|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|23
1632894520000|2021-09-29 05:48:40|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|7
1632894530000|2021-09-29 05:48:50|||||||||32
1632894540000|2021-09-29 05:49:00|15930.1|15926.1|15930.1|15926.1|15931.7|15927.7|15930.1|15926.1|3
1632894550000|2021-09-29 05:49:10|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|17
1632894580000|2021-09-29 05:49:40|||||||||31
1632894590000|2021-09-29 05:49:50|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|42
1632894610000|2021-09-29 05:50:10|||||||||2
1632894680000|2021-09-29 05:51:20|||||||||1
1632894700000|2021-09-29 05:51:40|||||||||10
1632894710000|2021-09-29 05:51:50|||||||||1
1632894720000|2021-09-29 05:52:00|||||||||2
1632894780000|2021-09-29 05:53:00|||||||||5
1632894820000|2021-09-29 05:53:40|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|69
1632894830000|2021-09-29 05:53:50|||||||||3
1632894850000|2021-09-29 05:54:10|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|31
1632895000000|2021-09-29 05:56:40|||||||||10
1632895020000|2021-09-29 05:57:00|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|60
1632895030000|2021-09-29 05:57:10|||||||||9
1632895040000|2021-09-29 05:57:20|||||||||3
1632895050000|2021-09-29 05:57:30|||||||||100
1632895080000|2021-09-29 05:58:00|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|41
1632895090000|2021-09-29 05:58:10|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|21
1632895130000|2021-09-29 05:58:50|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|19
1632895140000|2021-09-29 05:59:00|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|47
1632895160000|2021-09-29 05:59:20|||||||||9
1632895170000|2021-09-29 05:59:30|15919.2|15915.2|15919.2|15915.2|15920.8|15916.8|15919.2|15915.2|11
1632895180000|2021-09-29 05:59:40|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|16
1632895190000|2021-09-29 05:59:50|||||||||1
1632895200000|2021-09-29 06:00:00|15919.2|15915.2|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|116
1632895210000|2021-09-29 06:00:10|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|19
1632895220000|2021-09-29 06:00:20|15917.6|15913.6|15919.2|15915.2|15919.2|15915.2|15917.6|15913.6|17
1632895230000|2021-09-29 06:00:30|15916.1|15912.1|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|38
1632895240000|2021-09-29 06:00:40|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|3
1632895250000|2021-09-29 06:00:50|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|43
1632895260000|2021-09-29 06:01:00|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|27
1632895270000|2021-09-29 06:01:10|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|61
1632895280000|2021-09-29 06:01:20|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|22
1632895290000|2021-09-29 06:01:30|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|25
1632895310000|2021-09-29 06:01:50|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|26
1632895320000|2021-09-29 06:02:00|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|2
1632895330000|2021-09-29 06:02:10|||||||||4
1632895340000|2021-09-29 06:02:20|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15
1632895350000|2021-09-29 06:02:30|||||||||25
1632895380000|2021-09-29 06:03:00|||||||||1
1632895400000|2021-09-29 06:03:20|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|49
1632895410000|2021-09-29 06:03:30|||||||||1
1632895420000|2021-09-29 06:03:40|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|120
1632895430000|2021-09-29 06:03:50|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|19
1632895440000|2021-09-29 06:04:00|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|65
1632895450000|2021-09-29 06:04:10|15909.8|15905.8|15909.8|15905.8|15911.4|15907.4|15909.8|15905.8|44
1632895460000|2021-09-29 06:04:20|||||||||6
1632895480000|2021-09-29 06:04:40|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|19
1632895490000|2021-09-29 06:04:50|||||||||1
1632895500000|2021-09-29 06:05:00|||||||||4
1632895530000|2021-09-29 06:05:30|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|19
1632895550000|2021-09-29 06:05:50|||||||||15
1632895560000|2021-09-29 06:06:00|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|21
1632895570000|2021-09-29 06:06:10|||||||||102
1632895580000|2021-09-29 06:06:20|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|46
1632895590000|2021-09-29 06:06:30|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|46
1632895610000|2021-09-29 06:06:50|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|10
1632895620000|2021-09-29 06:07:00|||||||||1
1632895650000|2021-09-29 06:07:30|||||||||1
1632895680000|2021-09-29 06:08:00|15917.6|15913.6|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|25
1632895690000|2021-09-29 06:08:10|||||||||8
1632895700000|2021-09-29 06:08:20|||||||||16
1632895710000|2021-09-29 06:08:30|15912.9|15908.9|15912.9|15908.9|15914.5|15910.5|15912.9|15908.9|25
1632895720000|2021-09-29 06:08:40|15914.5|15910.5|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|8
1632895730000|2021-09-29 06:08:50|||||||||2
1632895740000|2021-09-29 06:09:00|||||||||1
1632895750000|2021-09-29 06:09:10|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|25
1632895760000|2021-09-29 06:09:20|15920.8|15916.8|15920.8|15916.8|15922.3|15918.3|15920.8|15916.8|14
1632895770000|2021-09-29 06:09:30|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|3
1632895800000|2021-09-29 06:10:00|||||||||1
1632895820000|2021-09-29 06:10:20|15925.4|15921.4|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|35
1632895830000|2021-09-29 06:10:30|||||||||1
1632895840000|2021-09-29 06:10:40|||||||||10
1632895850000|2021-09-29 06:10:50|15925.4|15921.4|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|16
1632895860000|2021-09-29 06:11:00|15925.4|15921.4|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|11
1632895890000|2021-09-29 06:11:30|||||||||1
1632895900000|2021-09-29 06:11:40|||||||||60
1632895940000|2021-09-29 06:12:20|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|24
1632895950000|2021-09-29 06:12:30|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|8
1632895960000|2021-09-29 06:12:40|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|25
1632895970000|2021-09-29 06:12:50|||||||||1
1632895990000|2021-09-29 06:13:10|||||||||1
1632896000000|2021-09-29 06:13:20|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|11
1632896010000|2021-09-29 06:13:30|15920.8|15916.8|15920.8|15916.8|15922.3|15918.3|15920.8|15916.8|2
1632896020000|2021-09-29 06:13:40|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|0
1632896040000|2021-09-29 06:14:00|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|16
1632896050000|2021-09-29 06:14:10|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|161
1632896060000|2021-09-29 06:14:20|||||||||5
1632896070000|2021-09-29 06:14:30|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|30
1632896080000|2021-09-29 06:14:40|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15
1632896090000|2021-09-29 06:14:50|15928.6|15924.6|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|56
1632896110000|2021-09-29 06:15:10|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|25
1632896120000|2021-09-29 06:15:20|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|41
1632896130000|2021-09-29 06:15:30|15928.6|15924.6|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|44
1632896140000|2021-09-29 06:15:40|15925.4|15921.4|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|17
1632896150000|2021-09-29 06:15:50|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|6
1632896160000|2021-09-29 06:16:00|||||||||6
1632896170000|2021-09-29 06:16:10|15925.4|15921.4|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|21
1632896180000|2021-09-29 06:16:20|||||||||1
1632896190000|2021-09-29 06:16:30|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|44
1632896200000|2021-09-29 06:16:40|||||||||3
1632896210000|2021-09-29 06:16:50|||||||||2
1632896220000|2021-09-29 06:17:00|15925.4|15921.4|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|135
1632896230000|2021-09-29 06:17:10|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|21
1632896240000|2021-09-29 06:17:20|||||||||1
1632896250000|2021-09-29 06:17:30|||||||||51
1632896260000|2021-09-29 06:17:40|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|76
1632896270000|2021-09-29 06:17:50|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|26
1632896280000|2021-09-29 06:18:00|||||||||7
1632896290000|2021-09-29 06:18:10|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|21
1632896300000|2021-09-29 06:18:20|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|57
1632896310000|2021-09-29 06:18:30|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|38
1632896320000|2021-09-29 06:18:40|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|19
1632896380000|2021-09-29 06:19:40|||||||||2
1632896400000|2021-09-29 06:20:00|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|99
1632896420000|2021-09-29 06:20:20|||||||||3
1632896430000|2021-09-29 06:20:30|15927|15923|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|20
1632896440000|2021-09-29 06:20:40|15927|15923|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|27
1632896450000|2021-09-29 06:20:50|||||||||20
1632896490000|2021-09-29 06:21:30|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|178
1632896500000|2021-09-29 06:21:40|||||||||1
1632896520000|2021-09-29 06:22:00|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|17
1632896530000|2021-09-29 06:22:10|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|84
1632896540000|2021-09-29 06:22:20|15927|15923|15925.4|15921.4|15927|15923|15925.4|15921.4|9
1632896550000|2021-09-29 06:22:30|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|40
1632896570000|2021-09-29 06:22:50|||||||||9
1632896580000|2021-09-29 06:23:00|||||||||1
1632896590000|2021-09-29 06:23:10|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|30
1632896600000|2021-09-29 06:23:20|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|71
1632896610000|2021-09-29 06:23:30|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|12
1632896620000|2021-09-29 06:23:40|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|3
1632896630000|2021-09-29 06:23:50|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|20
1632896650000|2021-09-29 06:24:10|||||||||1
1632896660000|2021-09-29 06:24:20|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|49
1632896670000|2021-09-29 06:24:30|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|110
1632896680000|2021-09-29 06:24:40|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|37
1632896690000|2021-09-29 06:24:50|15920.8|15916.8|15922.3|15918.3|15922.3|15918.3|15920.8|15916.8|5
1632896700000|2021-09-29 06:25:00|15919.2|15915.2|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|37
1632896710000|2021-09-29 06:25:10|15916.1|15912.1|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|12
1632896730000|2021-09-29 06:25:30|||||||||8
1632896760000|2021-09-29 06:26:00|15916.1|15912.1|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|42
1632896770000|2021-09-29 06:26:10|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|80
1632896780000|2021-09-29 06:26:20|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|22
1632896800000|2021-09-29 06:26:40|||||||||6
1632896810000|2021-09-29 06:26:50|15922.3|15918.3|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|33
1632896820000|2021-09-29 06:27:00|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|4
1632896840000|2021-09-29 06:27:20|||||||||52
1632896860000|2021-09-29 06:27:40|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|56
1632896870000|2021-09-29 06:27:50|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|45
1632896880000|2021-09-29 06:28:00|||||||||15
1632896890000|2021-09-29 06:28:10|||||||||2
1632896940000|2021-09-29 06:29:00|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|69
1632896950000|2021-09-29 06:29:10|||||||||52
1632896960000|2021-09-29 06:29:20|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|57
1632896970000|2021-09-29 06:29:30|||||||||12
1632896980000|2021-09-29 06:29:40|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|59
1632897000000|2021-09-29 06:30:00|||||||||7
1632897010000|2021-09-29 06:30:10|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|77
1632897020000|2021-09-29 06:30:20|||||||||94
1632897030000|2021-09-29 06:30:30|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|88
1632897060000|2021-09-29 06:31:00|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|77
1632897080000|2021-09-29 06:31:20|||||||||17
1632897090000|2021-09-29 06:31:30|||||||||1
1632897100000|2021-09-29 06:31:40|||||||||38
1632897110000|2021-09-29 06:31:50|||||||||35
1632897120000|2021-09-29 06:32:00|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|289
1632897130000|2021-09-29 06:32:10|15952|15948|15953.6|15949.6|15953.6|15949.6|15952|15948|21
1632897140000|2021-09-29 06:32:20|15952|15948|15950.4|15946.4|15952|15948|15950.4|15946.4|35
1632897150000|2021-09-29 06:32:30|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|144
1632897170000|2021-09-29 06:32:50|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|169
1632897180000|2021-09-29 06:33:00|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|204
1632897200000|2021-09-29 06:33:20|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|89
1632897210000|2021-09-29 06:33:30|||||||||119
1632897220000|2021-09-29 06:33:40|||||||||1
1632897240000|2021-09-29 06:34:00|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|80
1632897250000|2021-09-29 06:34:10|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|18
1632897260000|2021-09-29 06:34:20|15959.8|15955.8|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|108
1632897270000|2021-09-29 06:34:30|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|66
1632897280000|2021-09-29 06:34:40|||||||||10
1632897290000|2021-09-29 06:34:50|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|35
1632897300000|2021-09-29 06:35:00|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|74
1632897310000|2021-09-29 06:35:10|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|18
1632897320000|2021-09-29 06:35:20|||||||||58
1632897360000|2021-09-29 06:36:00|||||||||2
1632897380000|2021-09-29 06:36:20|||||||||1
1632897390000|2021-09-29 06:36:30|15959.8|15955.8|15958.3|15954.3|15959.8|15955.8|15956.7|15952.7|56
1632897400000|2021-09-29 06:36:40|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|0
1632897420000|2021-09-29 06:37:00|||||||||20
1632897440000|2021-09-29 06:37:20|15955.1|15951.1|15953.6|15949.6|15955.1|15951.1|15953.6|15949.6|42
1632897450000|2021-09-29 06:37:30|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|12
1632897460000|2021-09-29 06:37:40|15953.6|15949.6|15953.6|15949.6|15956.7|15952.7|15950.4|15946.4|126
1632897470000|2021-09-29 06:37:50|||||||||5
1632897480000|2021-09-29 06:38:00|15956.7|15952.7|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|120
1632897490000|2021-09-29 06:38:10|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|6
1632897510000|2021-09-29 06:38:30|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|59
1632897520000|2021-09-29 06:38:40|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|29
1632897530000|2021-09-29 06:38:50|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|6
1632897540000|2021-09-29 06:39:00|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|41
1632897550000|2021-09-29 06:39:10|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|23
1632897560000|2021-09-29 06:39:20|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|64
1632897570000|2021-09-29 06:39:30|15959.8|15955.8|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|37
1632897580000|2021-09-29 06:39:40|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|19
1632897590000|2021-09-29 06:39:50|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|24
1632897600000|2021-09-29 06:40:00|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|28
1632897610000|2021-09-29 06:40:10|||||||||2
1632897620000|2021-09-29 06:40:20|||||||||1
1632897630000|2021-09-29 06:40:30|15961.4|15957.4|15962.9|15958.9|15962.9|15958.9|15961.4|15957.4|8
1632897640000|2021-09-29 06:40:40|||||||||3
1632897650000|2021-09-29 06:40:50|||||||||3
1632897660000|2021-09-29 06:41:00|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|65
1632897670000|2021-09-29 06:41:10|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|43
1632897680000|2021-09-29 06:41:20|15961.4|15957.4|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|20
1632897720000|2021-09-29 06:42:00|||||||||22
1632897730000|2021-09-29 06:42:10|||||||||1
1632897740000|2021-09-29 06:42:20|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|9
1632897750000|2021-09-29 06:42:30|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|7
1632897760000|2021-09-29 06:42:40|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|42
1632897770000|2021-09-29 06:42:50|||||||||4
1632897780000|2021-09-29 06:43:00|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|59
1632897800000|2021-09-29 06:43:20|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|99
1632897810000|2021-09-29 06:43:30|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|19
1632897830000|2021-09-29 06:43:50|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|42
1632897840000|2021-09-29 06:44:00|||||||||4
1632897850000|2021-09-29 06:44:10|||||||||12
1632897860000|2021-09-29 06:44:20|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|22
1632897870000|2021-09-29 06:44:30|15959.8|15955.8|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|30
1632897880000|2021-09-29 06:44:40|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|22
1632897890000|2021-09-29 06:44:50|||||||||4
1632897900000|2021-09-29 06:45:00|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|55
1632897910000|2021-09-29 06:45:10|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|20
1632897920000|2021-09-29 06:45:20|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|45
1632897930000|2021-09-29 06:45:30|||||||||16
1632897940000|2021-09-29 06:45:40|15964.5|15960.5|15962.9|15958.9|15964.5|15960.5|15962.9|15958.9|17
1632898010000|2021-09-29 06:46:50|||||||||3
1632898020000|2021-09-29 06:47:00|||||||||7
1632898030000|2021-09-29 06:47:10|15966.1|15962.1|15964.5|15960.5|15966.1|15962.1|15962.9|15958.9|67
1632898040000|2021-09-29 06:47:20|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|21
1632898050000|2021-09-29 06:47:30|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|32
1632898060000|2021-09-29 06:47:40|15962.9|15958.9|15962.9|15958.9|15964.5|15960.5|15962.9|15958.9|24
1632898080000|2021-09-29 06:48:00|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|12
1632898100000|2021-09-29 06:48:20|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|112
1632898110000|2021-09-29 06:48:30|15967.6|15963.6|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|6
1632898120000|2021-09-29 06:48:40|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|182
1632898130000|2021-09-29 06:48:50|||||||||20
1632898140000|2021-09-29 06:49:00|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|18
1632898150000|2021-09-29 06:49:10|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|56
1632898160000|2021-09-29 06:49:20|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|60
1632898170000|2021-09-29 06:49:30|||||||||1
1632898190000|2021-09-29 06:49:50|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|42
1632898200000|2021-09-29 06:50:00|||||||||79
1632898210000|2021-09-29 06:50:10|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|67
1632898220000|2021-09-29 06:50:20|15969.2|15965.2|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|105
1632898240000|2021-09-29 06:50:40|||||||||2
1632898250000|2021-09-29 06:50:50|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|27
1632898260000|2021-09-29 06:51:00|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|30
1632898270000|2021-09-29 06:51:10|||||||||1
1632898300000|2021-09-29 06:51:40|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|8
1632898320000|2021-09-29 06:52:00|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|6
1632898330000|2021-09-29 06:52:10|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|103
1632898370000|2021-09-29 06:52:50|||||||||11
1632898390000|2021-09-29 06:53:10|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|34
1632898400000|2021-09-29 06:53:20|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|62
1632898410000|2021-09-29 06:53:30|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|86
1632898420000|2021-09-29 06:53:40|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|10
1632898430000|2021-09-29 06:53:50|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|52
1632898440000|2021-09-29 06:54:00|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|38
1632898450000|2021-09-29 06:54:10|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15964.5|15960.5|38
1632898460000|2021-09-29 06:54:20|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|7
1632898470000|2021-09-29 06:54:30|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|10
1632898480000|2021-09-29 06:54:40|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|88
1632898510000|2021-09-29 06:55:10|||||||||2
1632898540000|2021-09-29 06:55:40|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|37
1632898550000|2021-09-29 06:55:50|||||||||19
1632898560000|2021-09-29 06:56:00|||||||||1
1632898570000|2021-09-29 06:56:10|||||||||2
1632898580000|2021-09-29 06:56:20|||||||||8
1632898590000|2021-09-29 06:56:30|||||||||1
1632898600000|2021-09-29 06:56:40|||||||||11
1632898610000|2021-09-29 06:56:50|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|61
1632898620000|2021-09-29 06:57:00|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|40
1632898630000|2021-09-29 06:57:10|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|3
1632898660000|2021-09-29 06:57:40|||||||||1
1632898670000|2021-09-29 06:57:50|||||||||21
1632898680000|2021-09-29 06:58:00|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|40
1632898690000|2021-09-29 06:58:10|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|64
1632898700000|2021-09-29 06:58:20|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|31
1632898710000|2021-09-29 06:58:30|||||||||1
1632898720000|2021-09-29 06:58:40|||||||||2
1632898730000|2021-09-29 06:58:50|||||||||1
1632898740000|2021-09-29 06:59:00|||||||||1
1632898750000|2021-09-29 06:59:10|||||||||30
1632898760000|2021-09-29 06:59:20|||||||||26
1632898770000|2021-09-29 06:59:30|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|90
1632898780000|2021-09-29 06:59:40|||||||||6
1632898790000|2021-09-29 06:59:50|15967.6|15963.6|15972.3|15968.3|15975.4|15971.4|15966.1|15962.1|115
1632898800000|2021-09-29 07:00:00|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|167
1632898810000|2021-09-29 07:00:10|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|110
1632898820000|2021-09-29 07:00:20|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|96
1632898830000|2021-09-29 07:00:30|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|10
1632898840000|2021-09-29 07:00:40|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|48
1632898850000|2021-09-29 07:00:50|15962.9|15958.9|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|75
1632898860000|2021-09-29 07:01:00|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|103
1632898880000|2021-09-29 07:01:20|||||||||18
1632898890000|2021-09-29 07:01:30|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|98
1632898900000|2021-09-29 07:01:40|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|115
1632898910000|2021-09-29 07:01:50|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|14
1632898920000|2021-09-29 07:02:00|||||||||10
1632898940000|2021-09-29 07:02:20|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|13
1632898950000|2021-09-29 07:02:30|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|176
1632898960000|2021-09-29 07:02:40|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|94
1632898970000|2021-09-29 07:02:50|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|42
1632898980000|2021-09-29 07:03:00|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|36
1632898990000|2021-09-29 07:03:10|15981.7|15977.7|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|149
1632899000000|2021-09-29 07:03:20|||||||||61
1632899010000|2021-09-29 07:03:30|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|41
1632899020000|2021-09-29 07:03:40|||||||||32
1632899030000|2021-09-29 07:03:50|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|4
1632899040000|2021-09-29 07:04:00|||||||||78
1632899050000|2021-09-29 07:04:10|15981.7|15977.7|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|144
1632899060000|2021-09-29 07:04:20|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|12
1632899070000|2021-09-29 07:04:30|15980.1|15976.1|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|115
1632899080000|2021-09-29 07:04:40|15981.7|15977.7|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|42
1632899090000|2021-09-29 07:04:50|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|80
1632899100000|2021-09-29 07:05:00|||||||||11
1632899110000|2021-09-29 07:05:10|15980.1|15976.1|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|50
1632899120000|2021-09-29 07:05:20|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|233
1632899130000|2021-09-29 07:05:30|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|149
1632899140000|2021-09-29 07:05:40|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|138
1632899150000|2021-09-29 07:05:50|||||||||27
1632899160000|2021-09-29 07:06:00|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|241
1632899170000|2021-09-29 07:06:10|15978.6|15974.6|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|29
1632899180000|2021-09-29 07:06:20|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|76
1632899190000|2021-09-29 07:06:30|||||||||23
1632899200000|2021-09-29 07:06:40|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|25
1632899230000|2021-09-29 07:07:10|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|42
1632899240000|2021-09-29 07:07:20|15969.2|15965.2|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|48
1632899250000|2021-09-29 07:07:30|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|91
1632899260000|2021-09-29 07:07:40|||||||||2
1632899270000|2021-09-29 07:07:50|||||||||2
1632899280000|2021-09-29 07:08:00|15975.4|15971.4|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|51
1632899290000|2021-09-29 07:08:10|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|54
1632899300000|2021-09-29 07:08:20|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|23
1632899310000|2021-09-29 07:08:30|||||||||1
1632899330000|2021-09-29 07:08:50|15981.7|15977.7|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|102
1632899340000|2021-09-29 07:09:00|15981.7|15977.7|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|21
1632899350000|2021-09-29 07:09:10|||||||||6
1632899360000|2021-09-29 07:09:20|15981.7|15977.7|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|363
1632899370000|2021-09-29 07:09:30|||||||||2
1632899390000|2021-09-29 07:09:50|||||||||3
1632899400000|2021-09-29 07:10:00|15981.7|15977.7|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|115
1632899410000|2021-09-29 07:10:10|||||||||1
1632899420000|2021-09-29 07:10:20|||||||||27
1632899430000|2021-09-29 07:10:30|||||||||31
1632899440000|2021-09-29 07:10:40|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|3
1632899460000|2021-09-29 07:11:00|||||||||24
1632899490000|2021-09-29 07:11:30|||||||||38
1632899510000|2021-09-29 07:11:50|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15
1632899520000|2021-09-29 07:12:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|34
1632899530000|2021-09-29 07:12:10|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|29
1632899540000|2021-09-29 07:12:20|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|49
1632899570000|2021-09-29 07:12:50|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|16
1632899600000|2021-09-29 07:13:20|||||||||2
1632899620000|2021-09-29 07:13:40|||||||||4
1632899640000|2021-09-29 07:14:00|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|42
1632899650000|2021-09-29 07:14:10|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|4
1632899660000|2021-09-29 07:14:20|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|65
1632899670000|2021-09-29 07:14:30|||||||||1
1632899700000|2021-09-29 07:15:00|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|76
1632899710000|2021-09-29 07:15:10|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|35
1632899720000|2021-09-29 07:15:20|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|8
1632899730000|2021-09-29 07:15:30|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|51
1632899740000|2021-09-29 07:15:40|||||||||25
1632899750000|2021-09-29 07:15:50|||||||||14
1632899760000|2021-09-29 07:16:00|||||||||60
1632899780000|2021-09-29 07:16:20|||||||||14
1632899800000|2021-09-29 07:16:40|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|23
1632899820000|2021-09-29 07:17:00|||||||||37
1632899850000|2021-09-29 07:17:30|||||||||19
1632899860000|2021-09-29 07:17:40|15967.6|15963.6|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|57
1632899870000|2021-09-29 07:17:50|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|71
1632899880000|2021-09-29 07:18:00|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|2
1632899890000|2021-09-29 07:18:10|15967.6|15963.6|15966.1|15962.1|15967.6|15963.6|15966.1|15962.1|37
1632899900000|2021-09-29 07:18:20|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|58
1632899930000|2021-09-29 07:18:50|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|50
1632899940000|2021-09-29 07:19:00|15966.1|15962.1|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|24
1632899950000|2021-09-29 07:19:10|||||||||2
1632899960000|2021-09-29 07:19:20|||||||||2
1632899970000|2021-09-29 07:19:30|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|102
1632899980000|2021-09-29 07:19:40|15966.1|15962.1|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|53
1632899990000|2021-09-29 07:19:50|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|9
1632900000000|2021-09-29 07:20:00|15966.1|15962.1|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|84
1632900010000|2021-09-29 07:20:10|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|64
1632900020000|2021-09-29 07:20:20|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|30
1632900030000|2021-09-29 07:20:30|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|16
1632900040000|2021-09-29 07:20:40|15966.1|15962.1|15959.8|15955.8|15966.1|15962.1|15959.8|15955.8|83
1632900050000|2021-09-29 07:20:50|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|41
1632900060000|2021-09-29 07:21:00|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|25
1632900070000|2021-09-29 07:21:10|||||||||6
1632900080000|2021-09-29 07:21:20|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|13
1632900090000|2021-09-29 07:21:30|||||||||27
1632900110000|2021-09-29 07:21:50|15967.6|15963.6|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|73
1632900120000|2021-09-29 07:22:00|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|49
1632900130000|2021-09-29 07:22:10|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|44
1632900140000|2021-09-29 07:22:20|||||||||2
1632900150000|2021-09-29 07:22:30|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|24
1632900160000|2021-09-29 07:22:40|||||||||44
1632900170000|2021-09-29 07:22:50|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|19
1632900190000|2021-09-29 07:23:10|||||||||70
1632900210000|2021-09-29 07:23:30|||||||||5
1632900220000|2021-09-29 07:23:40|||||||||10
1632900230000|2021-09-29 07:23:50|||||||||4
1632900240000|2021-09-29 07:24:00|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|54
1632900260000|2021-09-29 07:24:20|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|13
1632900270000|2021-09-29 07:24:30|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|30
1632900280000|2021-09-29 07:24:40|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|64
1632900290000|2021-09-29 07:24:50|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|21
1632900310000|2021-09-29 07:25:10|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|121
1632900320000|2021-09-29 07:25:20|||||||||2
1632900340000|2021-09-29 07:25:40|||||||||11
1632900350000|2021-09-29 07:25:50|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|26
1632900360000|2021-09-29 07:26:00|15967.6|15963.6|15966.1|15962.1|15967.6|15963.6|15966.1|15962.1|7
1632900370000|2021-09-29 07:26:10|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|39
1632900380000|2021-09-29 07:26:20|15967.6|15963.6|15969.2|15965.2|15969.2|15965.2|15967.6|15963.6|3
1632900390000|2021-09-29 07:26:30|||||||||44
1632900400000|2021-09-29 07:26:40|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|54
1632900440000|2021-09-29 07:27:20|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|24
1632900460000|2021-09-29 07:27:40|||||||||15
1632900480000|2021-09-29 07:28:00|15969.2|15965.2|15975.4|15971.4|15975.4|15971.4|15969.2|15965.2|167
1632900490000|2021-09-29 07:28:10|||||||||24
1632900500000|2021-09-29 07:28:20|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|38
1632900520000|2021-09-29 07:28:40|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|30
1632900530000|2021-09-29 07:28:50|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|11
1632900540000|2021-09-29 07:29:00|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|7
1632900550000|2021-09-29 07:29:10|||||||||1
1632900560000|2021-09-29 07:29:20|||||||||3
1632900570000|2021-09-29 07:29:30|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|65
1632900580000|2021-09-29 07:29:40|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15
1632900590000|2021-09-29 07:29:50|||||||||23
1632900600000|2021-09-29 07:30:00|||||||||1
1632900610000|2021-09-29 07:30:10|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|12
1632900620000|2021-09-29 07:30:20|15972.3|15968.3|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|110
1632900640000|2021-09-29 07:30:40|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|55
1632900660000|2021-09-29 07:31:00|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|102
1632900670000|2021-09-29 07:31:10|||||||||2
1632900680000|2021-09-29 07:31:20|||||||||5
1632900690000|2021-09-29 07:31:30|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|17
1632900700000|2021-09-29 07:31:40|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|15
1632900710000|2021-09-29 07:31:50|||||||||1
1632900720000|2021-09-29 07:32:00|||||||||80
1632900740000|2021-09-29 07:32:20|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|27
1632900750000|2021-09-29 07:32:30|||||||||19
1632900760000|2021-09-29 07:32:40|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|29
1632900770000|2021-09-29 07:32:50|||||||||4
1632900780000|2021-09-29 07:33:00|||||||||1
1632900790000|2021-09-29 07:33:10|||||||||35
1632900800000|2021-09-29 07:33:20|15967.6|15963.6|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|46
1632900810000|2021-09-29 07:33:30|||||||||4
1632900830000|2021-09-29 07:33:50|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|81
1632900840000|2021-09-29 07:34:00|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|10
1632900850000|2021-09-29 07:34:10|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|20
1632900860000|2021-09-29 07:34:20|15966.1|15962.1|15966.1|15962.1|15967.6|15963.6|15966.1|15962.1|24
1632900870000|2021-09-29 07:34:30|||||||||2
1632900880000|2021-09-29 07:34:40|||||||||21
1632900900000|2021-09-29 07:35:00|||||||||7
1632900910000|2021-09-29 07:35:10|||||||||47
1632900940000|2021-09-29 07:35:40|||||||||39
1632900960000|2021-09-29 07:36:00|15969.2|15965.2|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|89
1632900970000|2021-09-29 07:36:10|||||||||18
1632900980000|2021-09-29 07:36:20|||||||||1
1632901010000|2021-09-29 07:36:50|||||||||6
1632901030000|2021-09-29 07:37:10|||||||||16
1632901040000|2021-09-29 07:37:20|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|26
1632901050000|2021-09-29 07:37:30|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|35
1632901070000|2021-09-29 07:37:50|||||||||1
1632901090000|2021-09-29 07:38:10|||||||||4
1632901110000|2021-09-29 07:38:30|||||||||16
1632901120000|2021-09-29 07:38:40|15969.2|15965.2|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|25
1632901150000|2021-09-29 07:39:10|15970.8|15966.8|15972.3|15968.3|15972.3|15968.3|15970.8|15966.8|16
1632901170000|2021-09-29 07:39:30|15969.2|15965.2|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|36
1632901180000|2021-09-29 07:39:40|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|9
1632901190000|2021-09-29 07:39:50|||||||||35
1632901200000|2021-09-29 07:40:00|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|14
1632901210000|2021-09-29 07:40:10|15966.1|15962.1|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|18
1632901220000|2021-09-29 07:40:20|||||||||3
1632901230000|2021-09-29 07:40:30|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|138
1632901240000|2021-09-29 07:40:40|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|29
1632901250000|2021-09-29 07:40:50|||||||||2
1632901260000|2021-09-29 07:41:00|||||||||4
1632901270000|2021-09-29 07:41:10|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|39
1632901280000|2021-09-29 07:41:20|15967.6|15963.6|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|28
1632901290000|2021-09-29 07:41:30|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|15
1632901300000|2021-09-29 07:41:40|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|30
1632901310000|2021-09-29 07:41:50|||||||||3
1632901360000|2021-09-29 07:42:40|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|92
1632901370000|2021-09-29 07:42:50|||||||||1
1632901380000|2021-09-29 07:43:00|15961.4|15957.4|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|10
1632901390000|2021-09-29 07:43:10|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|42
1632901400000|2021-09-29 07:43:20|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|30
1632901410000|2021-09-29 07:43:30|||||||||2
1632901420000|2021-09-29 07:43:40|||||||||7
1632901430000|2021-09-29 07:43:50|||||||||1
1632901440000|2021-09-29 07:44:00|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|116
1632901480000|2021-09-29 07:44:40|15966.1|15962.1|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|28
1632901490000|2021-09-29 07:44:50|||||||||2
1632901500000|2021-09-29 07:45:00|||||||||3
1632901510000|2021-09-29 07:45:10|||||||||9
1632901520000|2021-09-29 07:45:20|||||||||2
1632901530000|2021-09-29 07:45:30|||||||||1
1632901550000|2021-09-29 07:45:50|||||||||1
1632901560000|2021-09-29 07:46:00|||||||||2
1632901570000|2021-09-29 07:46:10|||||||||3
1632901580000|2021-09-29 07:46:20|||||||||1
1632901590000|2021-09-29 07:46:30|||||||||1
1632901610000|2021-09-29 07:46:50|||||||||2
1632901630000|2021-09-29 07:47:10|15969.2|15965.2|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|62
1632901640000|2021-09-29 07:47:20|||||||||6
1632901660000|2021-09-29 07:47:40|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|73
1632901670000|2021-09-29 07:47:50|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|28
1632901680000|2021-09-29 07:48:00|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|36
1632901700000|2021-09-29 07:48:20|||||||||4
1632901720000|2021-09-29 07:48:40|||||||||5
1632901730000|2021-09-29 07:48:50|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|26
1632901740000|2021-09-29 07:49:00|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|21
1632901750000|2021-09-29 07:49:10|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|33
1632901760000|2021-09-29 07:49:20|||||||||2
1632901770000|2021-09-29 07:49:30|||||||||23
1632901790000|2021-09-29 07:49:50|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|3
1632901810000|2021-09-29 07:50:10|||||||||2
1632901830000|2021-09-29 07:50:30|||||||||3
1632901840000|2021-09-29 07:50:40|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|44
1632901850000|2021-09-29 07:50:50|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|88
1632901870000|2021-09-29 07:51:10|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|65
1632901880000|2021-09-29 07:51:20|15959.8|15955.8|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|42
1632901890000|2021-09-29 07:51:30|||||||||1
1632901900000|2021-09-29 07:51:40|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|13
1632901910000|2021-09-29 07:51:50|||||||||2
1632901920000|2021-09-29 07:52:00|||||||||1
1632901930000|2021-09-29 07:52:10|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|93
1632901940000|2021-09-29 07:52:20|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|6
1632901970000|2021-09-29 07:52:50|||||||||2
1632901980000|2021-09-29 07:53:00|15959.8|15955.8|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|54
1632901990000|2021-09-29 07:53:10|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|38
1632902000000|2021-09-29 07:53:20|||||||||50
1632902010000|2021-09-29 07:53:30|||||||||2
1632902020000|2021-09-29 07:53:40|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|32
1632902030000|2021-09-29 07:53:50|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|5
1632902040000|2021-09-29 07:54:00|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|22
1632902050000|2021-09-29 07:54:10|||||||||4
1632902060000|2021-09-29 07:54:20|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|29
1632902070000|2021-09-29 07:54:30|||||||||8
1632902080000|2021-09-29 07:54:40|||||||||4
1632902090000|2021-09-29 07:54:50|||||||||2
1632902110000|2021-09-29 07:55:10|||||||||2
1632902120000|2021-09-29 07:55:20|||||||||2
1632902140000|2021-09-29 07:55:40|||||||||1
1632902150000|2021-09-29 07:55:50|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|82
1632902160000|2021-09-29 07:56:00|||||||||2
1632902180000|2021-09-29 07:56:20|||||||||103
1632902190000|2021-09-29 07:56:30|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|42
1632902220000|2021-09-29 07:57:00|||||||||27
1632902230000|2021-09-29 07:57:10|||||||||1
1632902260000|2021-09-29 07:57:40|||||||||5
1632902270000|2021-09-29 07:57:50|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|237
1632902300000|2021-09-29 07:58:20|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|50
1632902340000|2021-09-29 07:59:00|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|79
1632902350000|2021-09-29 07:59:10|||||||||10
1632902370000|2021-09-29 07:59:30|||||||||41
1632902380000|2021-09-29 07:59:40|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15
1632902400000|2021-09-29 08:00:00|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|39
1632902430000|2021-09-29 08:00:30|||||||||12
1632902460000|2021-09-29 08:01:00|||||||||2
1632902490000|2021-09-29 08:01:30|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|3
1632902510000|2021-09-29 08:01:50|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|51
1632902520000|2021-09-29 08:02:00|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|29
1632902540000|2021-09-29 08:02:20|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|31
1632902550000|2021-09-29 08:02:30|||||||||1
1632902580000|2021-09-29 08:03:00|||||||||8
1632902590000|2021-09-29 08:03:10|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|16
1632902640000|2021-09-29 08:04:00|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|37
1632902660000|2021-09-29 08:04:20|||||||||2
1632902670000|2021-09-29 08:04:30|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|17
1632902690000|2021-09-29 08:04:50|||||||||19
1632902700000|2021-09-29 08:05:00|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|116
1632902710000|2021-09-29 08:05:10|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|94
1632902720000|2021-09-29 08:05:20|||||||||4
1632902730000|2021-09-29 08:05:30|||||||||20
1632902740000|2021-09-29 08:05:40|||||||||6
1632902760000|2021-09-29 08:06:00|||||||||21
1632902780000|2021-09-29 08:06:20|15956.7|15952.7|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|43
1632902790000|2021-09-29 08:06:30|||||||||12
1632902820000|2021-09-29 08:07:00|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|29
1632902840000|2021-09-29 08:07:20|15958.3|15954.3|15956.7|15952.7|15958.3|15954.3|15956.7|15952.7|5
1632902860000|2021-09-29 08:07:40|||||||||208
1632902880000|2021-09-29 08:08:00|||||||||42
1632902890000|2021-09-29 08:08:10|15953.6|15949.6|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|11
1632902910000|2021-09-29 08:08:30|||||||||30
1632902920000|2021-09-29 08:08:40|||||||||65
1632902940000|2021-09-29 08:09:00|15959.8|15955.8|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|60
1632902950000|2021-09-29 08:09:10|15959.8|15955.8|15961.4|15957.4|15962.9|15958.9|15959.8|15955.8|130
1632902960000|2021-09-29 08:09:20|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|42
1632902970000|2021-09-29 08:09:30|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|12
1632902980000|2021-09-29 08:09:40|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|48
1632902990000|2021-09-29 08:09:50|15959.8|15955.8|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|13
1632903000000|2021-09-29 08:10:00|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|3
1632903010000|2021-09-29 08:10:10|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|28
1632903020000|2021-09-29 08:10:20|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|29
1632903050000|2021-09-29 08:10:50|||||||||11
1632903060000|2021-09-29 08:11:00|||||||||50
1632903080000|2021-09-29 08:11:20|||||||||3
1632903090000|2021-09-29 08:11:30|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|158
1632903110000|2021-09-29 08:11:50|||||||||22
1632903120000|2021-09-29 08:12:00|||||||||12
1632903130000|2021-09-29 08:12:10|15962.9|15958.9|15962.9|15958.9|15964.5|15960.5|15962.9|15958.9|12
1632903140000|2021-09-29 08:12:20|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|20
1632903150000|2021-09-29 08:12:30|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|36
1632903180000|2021-09-29 08:13:00|||||||||4
1632903190000|2021-09-29 08:13:10|||||||||5
1632903200000|2021-09-29 08:13:20|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|6
1632903210000|2021-09-29 08:13:30|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|19
1632903220000|2021-09-29 08:13:40|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|34
1632903230000|2021-09-29 08:13:50|||||||||4
1632903240000|2021-09-29 08:14:00|15959.8|15955.8|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|115
1632903250000|2021-09-29 08:14:10|15961.4|15957.4|15961.4|15957.4|15962.9|15958.9|15961.4|15957.4|90
1632903260000|2021-09-29 08:14:20|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|5
1632903280000|2021-09-29 08:14:40|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|44
1632903290000|2021-09-29 08:14:50|||||||||7
1632903300000|2021-09-29 08:15:00|||||||||17
1632903310000|2021-09-29 08:15:10|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15
1632903320000|2021-09-29 08:15:20|||||||||7
1632903350000|2021-09-29 08:15:50|||||||||2
1632903380000|2021-09-29 08:16:20|||||||||8
1632903400000|2021-09-29 08:16:40|||||||||21
1632903410000|2021-09-29 08:16:50|||||||||39
1632903420000|2021-09-29 08:17:00|||||||||45
1632903430000|2021-09-29 08:17:10|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|34
1632903460000|2021-09-29 08:17:40|||||||||4
1632903470000|2021-09-29 08:17:50|||||||||6
1632903480000|2021-09-29 08:18:00|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|66
1632903490000|2021-09-29 08:18:10|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|17
1632903500000|2021-09-29 08:18:20|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|106
1632903510000|2021-09-29 08:18:30|||||||||47
1632903530000|2021-09-29 08:18:50|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|35
1632903540000|2021-09-29 08:19:00|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|22
1632903550000|2021-09-29 08:19:10|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|31
1632903560000|2021-09-29 08:19:20|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|53
1632903570000|2021-09-29 08:19:30|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|38
1632903580000|2021-09-29 08:19:40|||||||||35
1632903600000|2021-09-29 08:20:00|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|9
1632903610000|2021-09-29 08:20:10|||||||||44
1632903620000|2021-09-29 08:20:20|||||||||2
1632903630000|2021-09-29 08:20:30|||||||||304
1632903640000|2021-09-29 08:20:40|||||||||75
1632903650000|2021-09-29 08:20:50|||||||||55
1632903660000|2021-09-29 08:21:00|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|56
1632903670000|2021-09-29 08:21:10|15977|15973|15975.4|15971.4|15977|15973|15975.4|15971.4|22
1632903680000|2021-09-29 08:21:20|||||||||50
1632903690000|2021-09-29 08:21:30|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|100
1632903700000|2021-09-29 08:21:40|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|26
1632903720000|2021-09-29 08:22:00|||||||||10
1632903730000|2021-09-29 08:22:10|||||||||23
1632903750000|2021-09-29 08:22:30|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|5
1632903800000|2021-09-29 08:23:20|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|32
1632903810000|2021-09-29 08:23:30|||||||||9
1632903830000|2021-09-29 08:23:50|||||||||1
1632903850000|2021-09-29 08:24:10|15978.6|15974.6|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|47
1632903870000|2021-09-29 08:24:30|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|57
1632903880000|2021-09-29 08:24:40|||||||||8
1632903890000|2021-09-29 08:24:50|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|137
1632903900000|2021-09-29 08:25:00|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|62
1632903910000|2021-09-29 08:25:10|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|162
1632903920000|2021-09-29 08:25:20|15972.3|15968.3|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|58
1632903930000|2021-09-29 08:25:30|15969.2|15965.2|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|68
1632903940000|2021-09-29 08:25:40|15970.8|15966.8|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|83
1632903950000|2021-09-29 08:25:50|||||||||110
1632903960000|2021-09-29 08:26:00|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|87
1632903970000|2021-09-29 08:26:10|||||||||23
1632903980000|2021-09-29 08:26:20|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|88
1632904010000|2021-09-29 08:26:50|||||||||5
1632904020000|2021-09-29 08:27:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|74
1632904040000|2021-09-29 08:27:20|15972.3|15968.3|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|73
1632904050000|2021-09-29 08:27:30|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|36
1632904060000|2021-09-29 08:27:40|15973.9|15969.9|15973.9|15969.9|15975.4|15971.4|15972.3|15968.3|69
1632904070000|2021-09-29 08:27:50|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|15
1632904080000|2021-09-29 08:28:00|||||||||1
1632904090000|2021-09-29 08:28:10|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|11
1632904120000|2021-09-29 08:28:40|||||||||25
1632904130000|2021-09-29 08:28:50|||||||||2
1632904140000|2021-09-29 08:29:00|||||||||11
1632904160000|2021-09-29 08:29:20|||||||||10
1632904180000|2021-09-29 08:29:40|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|92
1632904190000|2021-09-29 08:29:50|||||||||13
1632904200000|2021-09-29 08:30:00|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|93
1632904220000|2021-09-29 08:30:20|||||||||22
1632904230000|2021-09-29 08:30:30|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|6
1632904240000|2021-09-29 08:30:40|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|31
1632904250000|2021-09-29 08:30:50|15972.3|15968.3|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|10
1632904260000|2021-09-29 08:31:00|||||||||15
1632904270000|2021-09-29 08:31:10|15969.2|15965.2|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|16
1632904280000|2021-09-29 08:31:20|||||||||2
1632904310000|2021-09-29 08:31:50|||||||||16
1632904350000|2021-09-29 08:32:30|||||||||12
1632904390000|2021-09-29 08:33:10|||||||||19
1632904450000|2021-09-29 08:34:10|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|4
1632904460000|2021-09-29 08:34:20|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|76
1632904470000|2021-09-29 08:34:30|15969.2|15965.2|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|48
1632904500000|2021-09-29 08:35:00|||||||||2
1632904510000|2021-09-29 08:35:10|15969.2|15965.2|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|33
1632904520000|2021-09-29 08:35:20|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|180
1632904530000|2021-09-29 08:35:30|||||||||4
1632904540000|2021-09-29 08:35:40|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|331
1632904550000|2021-09-29 08:35:50|||||||||3
1632904590000|2021-09-29 08:36:30|||||||||2
1632904600000|2021-09-29 08:36:40|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15
1632904610000|2021-09-29 08:36:50|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|58
1632904630000|2021-09-29 08:37:10|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|39
1632904640000|2021-09-29 08:37:20|||||||||3
1632904650000|2021-09-29 08:37:30|||||||||104
1632904660000|2021-09-29 08:37:40|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|209
1632904670000|2021-09-29 08:37:50|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|32
1632904730000|2021-09-29 08:38:50|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|70
1632904740000|2021-09-29 08:39:00|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|17
1632904800000|2021-09-29 08:40:00|||||||||12
1632904810000|2021-09-29 08:40:10|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|21
1632904820000|2021-09-29 08:40:20|||||||||10
1632904830000|2021-09-29 08:40:30|||||||||17
1632904840000|2021-09-29 08:40:40|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|5
1632904850000|2021-09-29 08:40:50|||||||||14
1632904870000|2021-09-29 08:41:10|||||||||59
1632904890000|2021-09-29 08:41:30|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|113
1632904900000|2021-09-29 08:41:40|||||||||1
1632904910000|2021-09-29 08:41:50|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|16
1632904920000|2021-09-29 08:42:00|||||||||3
1632904940000|2021-09-29 08:42:20|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|12
1632904960000|2021-09-29 08:42:40|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|36
1632904970000|2021-09-29 08:42:50|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|49
1632904980000|2021-09-29 08:43:00|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|121
1632904990000|2021-09-29 08:43:10|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|21
1632905000000|2021-09-29 08:43:20|15959.8|15955.8|15959.8|15955.8|15961.4|15957.4|15959.8|15955.8|116
1632905010000|2021-09-29 08:43:30|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|133
1632905090000|2021-09-29 08:44:50|||||||||2
1632905100000|2021-09-29 08:45:00|||||||||2
1632905150000|2021-09-29 08:45:50|||||||||2
1632905190000|2021-09-29 08:46:30|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|73
1632905200000|2021-09-29 08:46:40|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|210
1632905220000|2021-09-29 08:47:00|||||||||4
1632905250000|2021-09-29 08:47:30|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|6
1632905260000|2021-09-29 08:47:40|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|40
1632905270000|2021-09-29 08:47:50|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|48
1632905300000|2021-09-29 08:48:20|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|35
1632905310000|2021-09-29 08:48:30|||||||||107
1632905320000|2021-09-29 08:48:40|||||||||1
1632905330000|2021-09-29 08:48:50|||||||||2
1632905340000|2021-09-29 08:49:00|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|71
1632905360000|2021-09-29 08:49:20|||||||||2
1632905400000|2021-09-29 08:50:00|||||||||2
1632905410000|2021-09-29 08:50:10|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|93
1632905440000|2021-09-29 08:50:40|||||||||4
1632905470000|2021-09-29 08:51:10|||||||||2
1632905480000|2021-09-29 08:51:20|||||||||1
1632905550000|2021-09-29 08:52:30|||||||||9
1632905560000|2021-09-29 08:52:40|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|92
1632905570000|2021-09-29 08:52:50|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|13
1632905580000|2021-09-29 08:53:00|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|29
1632905590000|2021-09-29 08:53:10|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|43
1632905680000|2021-09-29 08:54:40|||||||||5
1632905700000|2021-09-29 08:55:00|||||||||1
1632905730000|2021-09-29 08:55:30|||||||||70
1632905750000|2021-09-29 08:55:50|||||||||72
1632905790000|2021-09-29 08:56:30|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|85
1632905850000|2021-09-29 08:57:30|||||||||1
1632905860000|2021-09-29 08:57:40|||||||||9
1632905870000|2021-09-29 08:57:50|||||||||1
1632905880000|2021-09-29 08:58:00|||||||||2
1632905890000|2021-09-29 08:58:10|||||||||1
1632905900000|2021-09-29 08:58:20|||||||||5
1632905910000|2021-09-29 08:58:30|||||||||2
1632905920000|2021-09-29 08:58:40|||||||||3
1632905930000|2021-09-29 08:58:50|||||||||1
1632905940000|2021-09-29 08:59:00|||||||||1
1632905950000|2021-09-29 08:59:10|||||||||2
1632905960000|2021-09-29 08:59:20|||||||||1
1632905970000|2021-09-29 08:59:30|||||||||1
1632905980000|2021-09-29 08:59:40|||||||||2
1632905990000|2021-09-29 08:59:50|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|18
1632906000000|2021-09-29 09:00:00|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|3
1632906020000|2021-09-29 09:00:20|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|47
1632906030000|2021-09-29 09:00:30|||||||||85
1632906040000|2021-09-29 09:00:40|||||||||3
1632906050000|2021-09-29 09:00:50|||||||||1
1632906080000|2021-09-29 09:01:20|||||||||1
1632906100000|2021-09-29 09:01:40|||||||||8
1632906110000|2021-09-29 09:01:50|||||||||22
1632906120000|2021-09-29 09:02:00|||||||||57
1632906130000|2021-09-29 09:02:10|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|47
1632906140000|2021-09-29 09:02:20|||||||||3
1632906150000|2021-09-29 09:02:30|||||||||1
1632906170000|2021-09-29 09:02:50|||||||||1
1632906180000|2021-09-29 09:03:00|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|40
1632906190000|2021-09-29 09:03:10|||||||||9
1632906210000|2021-09-29 09:03:30|||||||||8
1632906220000|2021-09-29 09:03:40|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|91
1632906230000|2021-09-29 09:03:50|||||||||2
1632906240000|2021-09-29 09:04:00|||||||||2
1632906260000|2021-09-29 09:04:20|||||||||1
1632906300000|2021-09-29 09:05:00|||||||||35
1632906310000|2021-09-29 09:05:10|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|7
1632906320000|2021-09-29 09:05:20|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|67
1632906330000|2021-09-29 09:05:30|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15967.6|15963.6|137
1632906340000|2021-09-29 09:05:40|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|26
1632906350000|2021-09-29 09:05:50|||||||||11
1632906360000|2021-09-29 09:06:00|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|12
1632906380000|2021-09-29 09:06:20|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|52
1632906390000|2021-09-29 09:06:30|||||||||28
1632906400000|2021-09-29 09:06:40|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|23
1632906410000|2021-09-29 09:06:50|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|122
1632906420000|2021-09-29 09:07:00|||||||||1
1632906430000|2021-09-29 09:07:10|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|93
1632906450000|2021-09-29 09:07:30|||||||||14
1632906550000|2021-09-29 09:09:10|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|10
1632906560000|2021-09-29 09:09:20|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|42
1632906570000|2021-09-29 09:09:30|||||||||6
1632906580000|2021-09-29 09:09:40|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|16
1632906590000|2021-09-29 09:09:50|||||||||4
1632906610000|2021-09-29 09:10:10|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|49
1632906620000|2021-09-29 09:10:20|||||||||100
1632906640000|2021-09-29 09:10:40|||||||||3
1632906650000|2021-09-29 09:10:50|||||||||1
1632906660000|2021-09-29 09:11:00|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|59
1632906670000|2021-09-29 09:11:10|||||||||1
1632906680000|2021-09-29 09:11:20|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|34
1632906690000|2021-09-29 09:11:30|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|3
1632906710000|2021-09-29 09:11:50|||||||||2
1632906720000|2021-09-29 09:12:00|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|11
1632906730000|2021-09-29 09:12:10|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|14
1632906760000|2021-09-29 09:12:40|||||||||271
1632906770000|2021-09-29 09:12:50|||||||||1
1632906780000|2021-09-29 09:13:00|||||||||5
1632906790000|2021-09-29 09:13:10|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|47
1632906810000|2021-09-29 09:13:30|||||||||30
1632906840000|2021-09-29 09:14:00|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|100
1632906850000|2021-09-29 09:14:10|||||||||34
1632906860000|2021-09-29 09:14:20|||||||||1
1632906880000|2021-09-29 09:14:40|||||||||24
1632906900000|2021-09-29 09:15:00|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|52
1632906910000|2021-09-29 09:15:10|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|27
1632906920000|2021-09-29 09:15:20|||||||||2
1632906930000|2021-09-29 09:15:30|||||||||1
1632906950000|2021-09-29 09:15:50|||||||||1
1632906960000|2021-09-29 09:16:00|||||||||7
1632907070000|2021-09-29 09:17:50|||||||||1
1632907080000|2021-09-29 09:18:00|||||||||6
1632907090000|2021-09-29 09:18:10|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|96
1632907170000|2021-09-29 09:19:30|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|205
1632907180000|2021-09-29 09:19:40|||||||||12
1632907200000|2021-09-29 09:20:00|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|31
1632907210000|2021-09-29 09:20:10|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|28
1632907220000|2021-09-29 09:20:20|15980.1|15976.1|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|45
1632907230000|2021-09-29 09:20:30|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|34
1632907240000|2021-09-29 09:20:40|||||||||9
1632907250000|2021-09-29 09:20:50|||||||||4
1632907260000|2021-09-29 09:21:00|||||||||9
1632907270000|2021-09-29 09:21:10|15981.7|15977.7|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|56
1632907280000|2021-09-29 09:21:20|||||||||39
1632907290000|2021-09-29 09:21:30|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|87
1632907300000|2021-09-29 09:21:40|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|4
1632907320000|2021-09-29 09:22:00|||||||||3
1632907330000|2021-09-29 09:22:10|||||||||97
1632907350000|2021-09-29 09:22:30|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|130
1632907370000|2021-09-29 09:22:50|||||||||7
1632907380000|2021-09-29 09:23:00|||||||||20
1632907390000|2021-09-29 09:23:10|||||||||1
1632907400000|2021-09-29 09:23:20|||||||||8
1632907410000|2021-09-29 09:23:30|||||||||6
1632907420000|2021-09-29 09:23:40|||||||||2
1632907430000|2021-09-29 09:23:50|||||||||1
1632907440000|2021-09-29 09:24:00|||||||||26
1632907450000|2021-09-29 09:24:10|||||||||456
1632907460000|2021-09-29 09:24:20|||||||||1
1632907470000|2021-09-29 09:24:30|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|41
1632907480000|2021-09-29 09:24:40|||||||||49
1632907500000|2021-09-29 09:25:00|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|78
1632907510000|2021-09-29 09:25:10|||||||||1
1632907520000|2021-09-29 09:25:20|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|18
1632907530000|2021-09-29 09:25:30|||||||||1
1632907540000|2021-09-29 09:25:40|||||||||120
1632907550000|2021-09-29 09:25:50|||||||||1
1632907560000|2021-09-29 09:26:00|||||||||2
1632907570000|2021-09-29 09:26:10|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|57
1632907580000|2021-09-29 09:26:20|||||||||2
1632907590000|2021-09-29 09:26:30|||||||||24
1632907600000|2021-09-29 09:26:40|||||||||53
1632907610000|2021-09-29 09:26:50|||||||||18
1632907620000|2021-09-29 09:27:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|137
1632907630000|2021-09-29 09:27:10|||||||||1
1632907640000|2021-09-29 09:27:20|||||||||2
1632907660000|2021-09-29 09:27:40|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|162
1632907700000|2021-09-29 09:28:20|||||||||2
1632907710000|2021-09-29 09:28:30|||||||||1
1632907730000|2021-09-29 09:28:50|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|36
1632907740000|2021-09-29 09:29:00|||||||||8
1632907750000|2021-09-29 09:29:10|||||||||33
1632907760000|2021-09-29 09:29:20|||||||||8
1632907770000|2021-09-29 09:29:30|||||||||15
1632907790000|2021-09-29 09:29:50|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|60
1632907800000|2021-09-29 09:30:00|15975.4|15971.4|15975.4|15971.4|15977|15973|15975.4|15971.4|33
1632907830000|2021-09-29 09:30:30|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|44
1632907840000|2021-09-29 09:30:40|||||||||6
1632907850000|2021-09-29 09:30:50|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|8
1632907860000|2021-09-29 09:31:00|||||||||2
1632907870000|2021-09-29 09:31:10|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|29
1632907880000|2021-09-29 09:31:20|||||||||1
1632907910000|2021-09-29 09:31:50|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|8
1632907970000|2021-09-29 09:32:50|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|73
1632907980000|2021-09-29 09:33:00|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|27
1632907990000|2021-09-29 09:33:10|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|17
1632908000000|2021-09-29 09:33:20|||||||||1
1632908010000|2021-09-29 09:33:30|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|4
1632908050000|2021-09-29 09:34:10|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|36
1632908060000|2021-09-29 09:34:20|15972.3|15968.3|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|50
1632908070000|2021-09-29 09:34:30|||||||||1
1632908090000|2021-09-29 09:34:50|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|22
1632908100000|2021-09-29 09:35:00|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|21
1632908110000|2021-09-29 09:35:10|||||||||3
1632908150000|2021-09-29 09:35:50|||||||||11
1632908180000|2021-09-29 09:36:20|15969.2|15965.2|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|32
1632908210000|2021-09-29 09:36:50|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|29
1632908220000|2021-09-29 09:37:00|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|1
1632908250000|2021-09-29 09:37:30|||||||||62
1632908260000|2021-09-29 09:37:40|||||||||12
1632908270000|2021-09-29 09:37:50|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|49
1632908310000|2021-09-29 09:38:30|||||||||28
1632908320000|2021-09-29 09:38:40|||||||||10
1632908330000|2021-09-29 09:38:50|||||||||3
1632908340000|2021-09-29 09:39:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|11
1632908350000|2021-09-29 09:39:10|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|43
1632908360000|2021-09-29 09:39:20|||||||||25
1632908390000|2021-09-29 09:39:50|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|37
1632908400000|2021-09-29 09:40:00|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|81
1632908410000|2021-09-29 09:40:10|15973.9|15969.9|15975.4|15971.4|15975.4|15971.4|15973.9|15969.9|9
1632908420000|2021-09-29 09:40:20|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|10
1632908440000|2021-09-29 09:40:40|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|25
1632908450000|2021-09-29 09:40:50|||||||||252
1632908460000|2021-09-29 09:41:00|||||||||8
1632908470000|2021-09-29 09:41:10|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|30
1632908480000|2021-09-29 09:41:20|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|26
1632908490000|2021-09-29 09:41:30|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|27
1632908510000|2021-09-29 09:41:50|||||||||1
1632908540000|2021-09-29 09:42:20|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|67
1632908550000|2021-09-29 09:42:30|||||||||15
1632908560000|2021-09-29 09:42:40|15981.7|15977.7|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|44
1632908580000|2021-09-29 09:43:00|||||||||12
1632908600000|2021-09-29 09:43:20|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|302
1632908610000|2021-09-29 09:43:30|||||||||7
1632908670000|2021-09-29 09:44:30|||||||||14
1632908680000|2021-09-29 09:44:40|||||||||7
1632908700000|2021-09-29 09:45:00|||||||||39
1632908710000|2021-09-29 09:45:10|||||||||15
1632908720000|2021-09-29 09:45:20|||||||||5
1632908760000|2021-09-29 09:46:00|||||||||2
1632908770000|2021-09-29 09:46:10|15986.4|15982.4|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|265
1632908780000|2021-09-29 09:46:20|||||||||9
1632908800000|2021-09-29 09:46:40|||||||||1
1632908830000|2021-09-29 09:47:10|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|34
1632908840000|2021-09-29 09:47:20|||||||||65
1632908850000|2021-09-29 09:47:30|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|57
1632908870000|2021-09-29 09:47:50|||||||||1
1632908880000|2021-09-29 09:48:00|||||||||2
1632908920000|2021-09-29 09:48:40|||||||||6
1632908930000|2021-09-29 09:48:50|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|135
1632908940000|2021-09-29 09:49:00|15991.1|15987.1|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|53
1632908950000|2021-09-29 09:49:10|||||||||9
1632908960000|2021-09-29 09:49:20|||||||||1
1632908970000|2021-09-29 09:49:30|||||||||10
1632909020000|2021-09-29 09:50:20|||||||||3
1632909030000|2021-09-29 09:50:30|15991.1|15987.1|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|56
1632909040000|2021-09-29 09:50:40|||||||||6
1632909050000|2021-09-29 09:50:50|||||||||58
1632909060000|2021-09-29 09:51:00|||||||||33
1632909070000|2021-09-29 09:51:10|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|25
1632909080000|2021-09-29 09:51:20|||||||||57
1632909090000|2021-09-29 09:51:30|||||||||23
1632909100000|2021-09-29 09:51:40|||||||||22
1632909110000|2021-09-29 09:51:50|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|3
1632909120000|2021-09-29 09:52:00|||||||||15
1632909130000|2021-09-29 09:52:10|||||||||3
1632909140000|2021-09-29 09:52:20|||||||||1
1632909150000|2021-09-29 09:52:30|||||||||18
1632909160000|2021-09-29 09:52:40|||||||||10
1632909170000|2021-09-29 09:52:50|||||||||13
1632909180000|2021-09-29 09:53:00|||||||||48
1632909190000|2021-09-29 09:53:10|15992.6|15988.6|15991.1|15987.1|15992.6|15988.6|15991.1|15987.1|78
1632909200000|2021-09-29 09:53:20|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|8
1632909210000|2021-09-29 09:53:30|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|97
1632909220000|2021-09-29 09:53:40|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|61
1632909240000|2021-09-29 09:54:00|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|101
1632909260000|2021-09-29 09:54:20|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|39
1632909270000|2021-09-29 09:54:30|||||||||5
1632909280000|2021-09-29 09:54:40|15991.1|15987.1|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|37
1632909300000|2021-09-29 09:55:00|||||||||2
1632909330000|2021-09-29 09:55:30|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|33
1632909400000|2021-09-29 09:56:40|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|33
1632909410000|2021-09-29 09:56:50|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|17
1632909460000|2021-09-29 09:57:40|||||||||2
1632909490000|2021-09-29 09:58:10|15995.8|15991.8|15994.2|15990.2|15995.8|15991.8|15994.2|15990.2|47
1632909500000|2021-09-29 09:58:20|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|43
1632909510000|2021-09-29 09:58:30|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|10
1632909530000|2021-09-29 09:58:50|||||||||1
1632909540000|2021-09-29 09:59:00|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|38
1632909550000|2021-09-29 09:59:10|||||||||5
1632909590000|2021-09-29 09:59:50|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|16
1632909600000|2021-09-29 10:00:00|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|11
1632909610000|2021-09-29 10:00:10|||||||||3
1632909620000|2021-09-29 10:00:20|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|81
1632909630000|2021-09-29 10:00:30|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|27
1632909640000|2021-09-29 10:00:40|||||||||17
1632909660000|2021-09-29 10:01:00|||||||||76
1632909680000|2021-09-29 10:01:20|||||||||1
1632909700000|2021-09-29 10:01:40|||||||||1
1632909710000|2021-09-29 10:01:50|||||||||123
1632909720000|2021-09-29 10:02:00|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|182
1632909730000|2021-09-29 10:02:10|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|108
1632909740000|2021-09-29 10:02:20|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|31
1632909750000|2021-09-29 10:02:30|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|87
1632909760000|2021-09-29 10:02:40|16003.6|15999.6|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|199
1632909770000|2021-09-29 10:02:50|||||||||22
1632909780000|2021-09-29 10:03:00|||||||||1
1632909790000|2021-09-29 10:03:10|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|107
1632909800000|2021-09-29 10:03:20|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|24
1632909810000|2021-09-29 10:03:30|||||||||6
1632909820000|2021-09-29 10:03:40|||||||||5
1632909840000|2021-09-29 10:04:00|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|12
1632909850000|2021-09-29 10:04:10|||||||||8
1632909880000|2021-09-29 10:04:40|||||||||3
1632909900000|2021-09-29 10:05:00|||||||||1
1632909920000|2021-09-29 10:05:20|||||||||8
1632909930000|2021-09-29 10:05:30|||||||||2
1632909940000|2021-09-29 10:05:40|||||||||1
1632909950000|2021-09-29 10:05:50|||||||||1
1632909960000|2021-09-29 10:06:00|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|67
1632909970000|2021-09-29 10:06:10|||||||||22
1632910000000|2021-09-29 10:06:40|||||||||69
1632910050000|2021-09-29 10:07:30|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|31
1632910060000|2021-09-29 10:07:40|15997.3|15993.3|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|40
1632910070000|2021-09-29 10:07:50|15998.9|15994.9|16000.4|15996.4|16000.4|15996.4|15998.9|15994.9|37
1632910080000|2021-09-29 10:08:00|15997.3|15993.3|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|44
1632910090000|2021-09-29 10:08:10|16000.4|15996.4|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|5
1632910100000|2021-09-29 10:08:20|||||||||2
1632910130000|2021-09-29 10:08:50|15995.8|15991.8|15994.2|15990.2|15995.8|15991.8|15994.2|15990.2|66
1632910140000|2021-09-29 10:09:00|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|10
1632910150000|2021-09-29 10:09:10|||||||||3
1632910160000|2021-09-29 10:09:20|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|38
1632910170000|2021-09-29 10:09:30|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|539
1632910180000|2021-09-29 10:09:40|||||||||2
1632910200000|2021-09-29 10:10:00|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|59
1632910210000|2021-09-29 10:10:10|||||||||88
1632910220000|2021-09-29 10:10:20|16000.4|15996.4|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|44
1632910230000|2021-09-29 10:10:30|16003.6|15999.6|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|279
1632910240000|2021-09-29 10:10:40|||||||||5
1632910260000|2021-09-29 10:11:00|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16
1632910270000|2021-09-29 10:11:10|16000.4|15996.4|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|72
1632910280000|2021-09-29 10:11:20|16000.4|15996.4|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|35
1632910330000|2021-09-29 10:12:10|||||||||5
1632910350000|2021-09-29 10:12:30|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|110
1632910370000|2021-09-29 10:12:50|||||||||2
1632910380000|2021-09-29 10:13:00|||||||||3
1632910390000|2021-09-29 10:13:10|||||||||8
1632910400000|2021-09-29 10:13:20|||||||||1
1632910410000|2021-09-29 10:13:30|||||||||8
1632910420000|2021-09-29 10:13:40|||||||||1
1632910430000|2021-09-29 10:13:50|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|14
1632910470000|2021-09-29 10:14:30|||||||||3
1632910480000|2021-09-29 10:14:40|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|333
1632910490000|2021-09-29 10:14:50|16000.4|15996.4|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|271
1632910540000|2021-09-29 10:15:40|||||||||18
1632910630000|2021-09-29 10:17:10|||||||||6
1632910660000|2021-09-29 10:17:40|||||||||5
1632910700000|2021-09-29 10:18:20|16000.4|15996.4|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|222
1632910720000|2021-09-29 10:18:40|||||||||1
1632910730000|2021-09-29 10:18:50|16000.4|15996.4|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|150
1632910740000|2021-09-29 10:19:00|||||||||5
1632910770000|2021-09-29 10:19:30|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|292
1632910780000|2021-09-29 10:19:40|||||||||1
1632910800000|2021-09-29 10:20:00|||||||||4
1632910820000|2021-09-29 10:20:20|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|32
1632910830000|2021-09-29 10:20:30|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|49
1632910840000|2021-09-29 10:20:40|||||||||6
1632910870000|2021-09-29 10:21:10|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|51
1632910880000|2021-09-29 10:21:20|||||||||10
1632910950000|2021-09-29 10:22:30|||||||||6
1632910990000|2021-09-29 10:23:10|||||||||1
1632911020000|2021-09-29 10:23:40|||||||||4
1632911040000|2021-09-29 10:24:00|||||||||4
1632911050000|2021-09-29 10:24:10|||||||||6
1632911060000|2021-09-29 10:24:20|||||||||21
1632911070000|2021-09-29 10:24:30|||||||||1
1632911090000|2021-09-29 10:24:50|||||||||5
1632911100000|2021-09-29 10:25:00|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|5
1632911110000|2021-09-29 10:25:10|||||||||8
1632911120000|2021-09-29 10:25:20|||||||||5
1632911140000|2021-09-29 10:25:40|||||||||7
1632911150000|2021-09-29 10:25:50|||||||||1
1632911170000|2021-09-29 10:26:10|||||||||7
1632911180000|2021-09-29 10:26:20|||||||||4
1632911190000|2021-09-29 10:26:30|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|186
1632911200000|2021-09-29 10:26:40|||||||||7
1632911220000|2021-09-29 10:27:00|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|20
1632911230000|2021-09-29 10:27:10|||||||||1
1632911240000|2021-09-29 10:27:20|||||||||32
1632911270000|2021-09-29 10:27:50|||||||||7
1632911280000|2021-09-29 10:28:00|||||||||24
1632911300000|2021-09-29 10:28:20|||||||||7
1632911310000|2021-09-29 10:28:30|||||||||1
1632911320000|2021-09-29 10:28:40|||||||||4
1632911330000|2021-09-29 10:28:50|||||||||99
1632911340000|2021-09-29 10:29:00|||||||||6
1632911350000|2021-09-29 10:29:10|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|82
1632911360000|2021-09-29 10:29:20|15994.2|15990.2|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|326
1632911370000|2021-09-29 10:29:30|15991.1|15987.1|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|38
1632911380000|2021-09-29 10:29:40|15992.6|15988.6|15991.1|15987.1|15992.6|15988.6|15991.1|15987.1|20
1632911390000|2021-09-29 10:29:50|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|89
1632911400000|2021-09-29 10:30:00|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|27
1632911430000|2021-09-29 10:30:30|||||||||1
1632911440000|2021-09-29 10:30:40|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|96
1632911450000|2021-09-29 10:30:50|||||||||13
1632911460000|2021-09-29 10:31:00|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|182
1632911470000|2021-09-29 10:31:10|||||||||1
1632911480000|2021-09-29 10:31:20|||||||||30
1632911520000|2021-09-29 10:32:00|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|88
1632911530000|2021-09-29 10:32:10|||||||||35
1632911570000|2021-09-29 10:32:50|||||||||20
1632911580000|2021-09-29 10:33:00|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|12
1632911620000|2021-09-29 10:33:40|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|102
1632911630000|2021-09-29 10:33:50|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|59
1632911640000|2021-09-29 10:34:00|||||||||53
1632911650000|2021-09-29 10:34:10|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|34
1632911670000|2021-09-29 10:34:30|||||||||101
1632911710000|2021-09-29 10:35:10|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|28
1632911720000|2021-09-29 10:35:20|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|52
1632911730000|2021-09-29 10:35:30|15995.8|15991.8|15997.3|15993.3|15997.3|15993.3|15995.8|15991.8|47
1632911740000|2021-09-29 10:35:40|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|10
1632911750000|2021-09-29 10:35:50|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|39
1632911760000|2021-09-29 10:36:00|||||||||1
1632911770000|2021-09-29 10:36:10|||||||||7
1632911830000|2021-09-29 10:37:10|||||||||143
1632911850000|2021-09-29 10:37:30|||||||||6
1632911860000|2021-09-29 10:37:40|||||||||1
1632911880000|2021-09-29 10:38:00|||||||||121
1632911900000|2021-09-29 10:38:20|||||||||2
1632911930000|2021-09-29 10:38:50|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|12
1632911940000|2021-09-29 10:39:00|||||||||15
1632911950000|2021-09-29 10:39:10|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|123
1632911960000|2021-09-29 10:39:20|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|61
1632911970000|2021-09-29 10:39:30|15991.1|15987.1|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|79
1632911980000|2021-09-29 10:39:40|||||||||7
1632911990000|2021-09-29 10:39:50|||||||||1
1632912040000|2021-09-29 10:40:40|||||||||6
1632912050000|2021-09-29 10:40:50|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|12
1632912060000|2021-09-29 10:41:00|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|52
1632912080000|2021-09-29 10:41:20|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|110
1632912090000|2021-09-29 10:41:30|||||||||7
1632912100000|2021-09-29 10:41:40|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|190
1632912110000|2021-09-29 10:41:50|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|30
1632912120000|2021-09-29 10:42:00|||||||||1
1632912130000|2021-09-29 10:42:10|||||||||165
1632912140000|2021-09-29 10:42:20|||||||||31
1632912150000|2021-09-29 10:42:30|||||||||8
1632912180000|2021-09-29 10:43:00|||||||||3
1632912190000|2021-09-29 10:43:10|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|27
1632912200000|2021-09-29 10:43:20|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|38
1632912210000|2021-09-29 10:43:30|||||||||27
1632912220000|2021-09-29 10:43:40|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|14
1632912240000|2021-09-29 10:44:00|||||||||61
1632912260000|2021-09-29 10:44:20|||||||||2
1632912280000|2021-09-29 10:44:40|15987.9|15983.9|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|16
1632912350000|2021-09-29 10:45:50|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|278
1632912360000|2021-09-29 10:46:00|||||||||3
1632912370000|2021-09-29 10:46:10|||||||||3
1632912380000|2021-09-29 10:46:20|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|71
1632912390000|2021-09-29 10:46:30|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|12
1632912410000|2021-09-29 10:46:50|||||||||12
1632912420000|2021-09-29 10:47:00|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|11
1632912450000|2021-09-29 10:47:30|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|52
1632912460000|2021-09-29 10:47:40|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|107
1632912470000|2021-09-29 10:47:50|||||||||1
1632912490000|2021-09-29 10:48:10|||||||||1
1632912500000|2021-09-29 10:48:20|15981.7|15977.7|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|72
1632912520000|2021-09-29 10:48:40|||||||||9
1632912530000|2021-09-29 10:48:50|||||||||1
1632912560000|2021-09-29 10:49:20|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|67
1632912640000|2021-09-29 10:50:40|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|40
1632912660000|2021-09-29 10:51:00|||||||||1
1632912670000|2021-09-29 10:51:10|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|78
1632912680000|2021-09-29 10:51:20|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|60
1632912690000|2021-09-29 10:51:30|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|16
1632912700000|2021-09-29 10:51:40|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|18
1632912740000|2021-09-29 10:52:20|||||||||1
1632912770000|2021-09-29 10:52:50|||||||||3
1632912850000|2021-09-29 10:54:10|||||||||4
1632912860000|2021-09-29 10:54:20|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|51
1632912880000|2021-09-29 10:54:40|||||||||3
1632912890000|2021-09-29 10:54:50|||||||||2
1632912900000|2021-09-29 10:55:00|||||||||2
1632912910000|2021-09-29 10:55:10|||||||||14
1632912920000|2021-09-29 10:55:20|||||||||26
1632912930000|2021-09-29 10:55:30|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|47
1632912950000|2021-09-29 10:55:50|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|25
1632912960000|2021-09-29 10:56:00|15991.1|15987.1|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|42
1632912970000|2021-09-29 10:56:10|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|44
1632912980000|2021-09-29 10:56:20|||||||||1
1632913020000|2021-09-29 10:57:00|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|118
1632913060000|2021-09-29 10:57:40|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|4
1632913070000|2021-09-29 10:57:50|||||||||1
1632913120000|2021-09-29 10:58:40|||||||||1
1632913130000|2021-09-29 10:58:50|||||||||11
1632913140000|2021-09-29 10:59:00|||||||||4
1632913150000|2021-09-29 10:59:10|||||||||1
1632913180000|2021-09-29 10:59:40|||||||||8
1632913200000|2021-09-29 11:00:00|||||||||5
1632913210000|2021-09-29 11:00:10|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|45
1632913220000|2021-09-29 11:00:20|||||||||1
1632913310000|2021-09-29 11:01:50|||||||||2
1632913370000|2021-09-29 11:02:50|||||||||8
1632913380000|2021-09-29 11:03:00|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|98
1632913390000|2021-09-29 11:03:10|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|107
1632913400000|2021-09-29 11:03:20|||||||||5
1632913420000|2021-09-29 11:03:40|||||||||2
1632913430000|2021-09-29 11:03:50|||||||||4
1632913440000|2021-09-29 11:04:00|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|69
1632913450000|2021-09-29 11:04:10|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|35
1632913460000|2021-09-29 11:04:20|||||||||11
1632913500000|2021-09-29 11:05:00|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|77
1632913510000|2021-09-29 11:05:10|||||||||3
1632913520000|2021-09-29 11:05:20|||||||||2
1632913540000|2021-09-29 11:05:40|||||||||1
1632913560000|2021-09-29 11:06:00|||||||||8
1632913600000|2021-09-29 11:06:40|||||||||92
1632913620000|2021-09-29 11:07:00|||||||||7
1632913630000|2021-09-29 11:07:10|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|3
1632913640000|2021-09-29 11:07:20|||||||||23
1632913660000|2021-09-29 11:07:40|||||||||4
1632913670000|2021-09-29 11:07:50|||||||||27
1632913680000|2021-09-29 11:08:00|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|73
1632913690000|2021-09-29 11:08:10|15984.8|15980.8|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|33
1632913700000|2021-09-29 11:08:20|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|23
1632913710000|2021-09-29 11:08:30|||||||||4
1632913730000|2021-09-29 11:08:50|||||||||4
1632913740000|2021-09-29 11:09:00|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|16
1632913750000|2021-09-29 11:09:10|15984.8|15980.8|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|105
1632913760000|2021-09-29 11:09:20|||||||||1
1632913770000|2021-09-29 11:09:30|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|10
1632913780000|2021-09-29 11:09:40|||||||||5
1632913790000|2021-09-29 11:09:50|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|5
1632913800000|2021-09-29 11:10:00|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|21
1632913830000|2021-09-29 11:10:30|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|89
1632913850000|2021-09-29 11:10:50|||||||||1
1632913870000|2021-09-29 11:11:10|||||||||5
1632913880000|2021-09-29 11:11:20|||||||||1
1632913910000|2021-09-29 11:11:50|||||||||60
1632913920000|2021-09-29 11:12:00|||||||||60
1632913930000|2021-09-29 11:12:10|||||||||2
1632913940000|2021-09-29 11:12:20|15980.1|15976.1|15978.6|15974.6|15980.1|15976.1|15978.6|15974.6|136
1632913980000|2021-09-29 11:13:00|||||||||16
1632913990000|2021-09-29 11:13:10|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|27
1632914090000|2021-09-29 11:14:50|15978.6|15974.6|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|81
1632914100000|2021-09-29 11:15:00|||||||||8
1632914110000|2021-09-29 11:15:10|||||||||8
1632914120000|2021-09-29 11:15:20|||||||||2
1632914140000|2021-09-29 11:15:40|||||||||11
1632914150000|2021-09-29 11:15:50|15975.4|15971.4|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|31
1632914160000|2021-09-29 11:16:00|||||||||33
1632914170000|2021-09-29 11:16:10|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|71
1632914180000|2021-09-29 11:16:20|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|10
1632914190000|2021-09-29 11:16:30|||||||||34
1632914200000|2021-09-29 11:16:40|||||||||11
1632914210000|2021-09-29 11:16:50|||||||||8
1632914220000|2021-09-29 11:17:00|15975.4|15971.4|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|108
1632914230000|2021-09-29 11:17:10|||||||||4
1632914250000|2021-09-29 11:17:30|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|165
1632914260000|2021-09-29 11:17:40|||||||||16
1632914310000|2021-09-29 11:18:30|||||||||74
1632914320000|2021-09-29 11:18:40|||||||||23
1632914330000|2021-09-29 11:18:50|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|40
1632914340000|2021-09-29 11:19:00|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|13
1632914350000|2021-09-29 11:19:10|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|99
1632914360000|2021-09-29 11:19:20|||||||||2
1632914370000|2021-09-29 11:19:30|||||||||1
1632914380000|2021-09-29 11:19:40|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|57
1632914390000|2021-09-29 11:19:50|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|57
1632914400000|2021-09-29 11:20:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|40
1632914420000|2021-09-29 11:20:20|||||||||2
1632914430000|2021-09-29 11:20:30|||||||||1
1632914440000|2021-09-29 11:20:40|||||||||3
1632914450000|2021-09-29 11:20:50|||||||||22
1632914460000|2021-09-29 11:21:00|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|17
1632914480000|2021-09-29 11:21:20|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|27
1632914490000|2021-09-29 11:21:30|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|45
1632914500000|2021-09-29 11:21:40|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|3
1632914510000|2021-09-29 11:21:50|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|9
1632914520000|2021-09-29 11:22:00|||||||||16
1632914560000|2021-09-29 11:22:40|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|80
1632914570000|2021-09-29 11:22:50|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|11
1632914590000|2021-09-29 11:23:10|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|134
1632914600000|2021-09-29 11:23:20|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|63
1632914610000|2021-09-29 11:23:30|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|27
1632914650000|2021-09-29 11:24:10|||||||||1
1632914660000|2021-09-29 11:24:20|||||||||100
1632914670000|2021-09-29 11:24:30|||||||||1
1632914690000|2021-09-29 11:24:50|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|29
1632914700000|2021-09-29 11:25:00|||||||||60
1632914710000|2021-09-29 11:25:10|||||||||1
1632914720000|2021-09-29 11:25:20|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|103
1632914730000|2021-09-29 11:25:30|||||||||5
1632914750000|2021-09-29 11:25:50|||||||||34
1632914760000|2021-09-29 11:26:00|||||||||1
1632914770000|2021-09-29 11:26:10|||||||||69
1632914780000|2021-09-29 11:26:20|||||||||10
1632914820000|2021-09-29 11:27:00|||||||||1
1632914840000|2021-09-29 11:27:20|||||||||3
1632914850000|2021-09-29 11:27:30|||||||||107
1632914930000|2021-09-29 11:28:50|||||||||7
1632914940000|2021-09-29 11:29:00|||||||||1
1632914950000|2021-09-29 11:29:10|||||||||12
1632914960000|2021-09-29 11:29:20|||||||||220
1632915000000|2021-09-29 11:30:00|15975.4|15971.4|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|349
1632915010000|2021-09-29 11:30:10|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|175
1632915020000|2021-09-29 11:30:20|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|93
1632915030000|2021-09-29 11:30:30|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|90
1632915040000|2021-09-29 11:30:40|||||||||2
1632915060000|2021-09-29 11:31:00|||||||||3
1632915110000|2021-09-29 11:31:50|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|49
1632915130000|2021-09-29 11:32:10|||||||||4
1632915140000|2021-09-29 11:32:20|||||||||6
1632915150000|2021-09-29 11:32:30|||||||||9
1632915160000|2021-09-29 11:32:40|15975.4|15971.4|15978.6|15974.6|15981.7|15977.7|15975.4|15971.4|69
1632915170000|2021-09-29 11:32:50|15980.1|15976.1|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|57
1632915180000|2021-09-29 11:33:00|||||||||4
1632915190000|2021-09-29 11:33:10|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|26
1632915200000|2021-09-29 11:33:20|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|43
1632915210000|2021-09-29 11:33:30|||||||||45
1632915220000|2021-09-29 11:33:40|||||||||3
1632915230000|2021-09-29 11:33:50|||||||||5
1632915240000|2021-09-29 11:34:00|||||||||2
1632915250000|2021-09-29 11:34:10|||||||||2
1632915270000|2021-09-29 11:34:30|15981.7|15977.7|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|226
1632915280000|2021-09-29 11:34:40|||||||||25
1632915290000|2021-09-29 11:34:50|15981.7|15977.7|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|25
1632915300000|2021-09-29 11:35:00|15980.1|15976.1|15981.7|15977.7|15981.7|15977.7|15980.1|15976.1|4
1632915320000|2021-09-29 11:35:20|||||||||50
1632915330000|2021-09-29 11:35:30|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|26
1632915340000|2021-09-29 11:35:40|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|30
1632915350000|2021-09-29 11:35:50|||||||||2
1632915380000|2021-09-29 11:36:20|||||||||100
1632915390000|2021-09-29 11:36:30|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|94
1632915400000|2021-09-29 11:36:40|||||||||2
1632915410000|2021-09-29 11:36:50|15973.9|15969.9|15975.4|15971.4|15975.4|15971.4|15973.9|15969.9|44
1632915420000|2021-09-29 11:37:00|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|141
1632915430000|2021-09-29 11:37:10|||||||||3
1632915450000|2021-09-29 11:37:30|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|30
1632915490000|2021-09-29 11:38:10|||||||||1
1632915500000|2021-09-29 11:38:20|||||||||12
1632915530000|2021-09-29 11:38:50|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|49
1632915540000|2021-09-29 11:39:00|15975.4|15971.4|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|70
1632915550000|2021-09-29 11:39:10|15977|15973|15978.6|15974.6|15978.6|15974.6|15977|15973|51
1632915560000|2021-09-29 11:39:20|||||||||5
1632915570000|2021-09-29 11:39:30|||||||||5
1632915580000|2021-09-29 11:39:40|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|20
1632915590000|2021-09-29 11:39:50|15978.6|15974.6|15978.6|15974.6|15980.1|15976.1|15978.6|15974.6|25
1632915600000|2021-09-29 11:40:00|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|81
1632915610000|2021-09-29 11:40:10|15978.6|15974.6|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|23
1632915620000|2021-09-29 11:40:20|||||||||33
1632915630000|2021-09-29 11:40:30|||||||||9
1632915640000|2021-09-29 11:40:40|||||||||66
1632915650000|2021-09-29 11:40:50|||||||||41
1632915660000|2021-09-29 11:41:00|||||||||6
1632915670000|2021-09-29 11:41:10|||||||||19
1632915680000|2021-09-29 11:41:20|15975.4|15971.4|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|47
1632915690000|2021-09-29 11:41:30|||||||||7
1632915700000|2021-09-29 11:41:40|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|34
1632915730000|2021-09-29 11:42:10|||||||||3
1632915740000|2021-09-29 11:42:20|||||||||1
1632915750000|2021-09-29 11:42:30|||||||||2
1632915780000|2021-09-29 11:43:00|||||||||26
1632915790000|2021-09-29 11:43:10|||||||||17
1632915840000|2021-09-29 11:44:00|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|20
1632915850000|2021-09-29 11:44:10|15975.4|15971.4|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|43
1632915880000|2021-09-29 11:44:40|||||||||6
1632915890000|2021-09-29 11:44:50|||||||||148
1632915910000|2021-09-29 11:45:10|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|89
1632915920000|2021-09-29 11:45:20|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|41
1632915930000|2021-09-29 11:45:30|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|14
1632915940000|2021-09-29 11:45:40|||||||||5
1632915950000|2021-09-29 11:45:50|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|91
1632915960000|2021-09-29 11:46:00|15977|15973|15978.6|15974.6|15978.6|15974.6|15977|15973|24
1632915980000|2021-09-29 11:46:20|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|73
1632915990000|2021-09-29 11:46:30|15972.3|15968.3|15973.9|15969.9|15975.4|15971.4|15972.3|15968.3|64
1632916000000|2021-09-29 11:46:40|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|25
1632916010000|2021-09-29 11:46:50|||||||||15
1632916020000|2021-09-29 11:47:00|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|35
1632916030000|2021-09-29 11:47:10|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|29
1632916040000|2021-09-29 11:47:20|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|21
1632916050000|2021-09-29 11:47:30|||||||||94
1632916070000|2021-09-29 11:47:50|||||||||4
1632916080000|2021-09-29 11:48:00|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|28
1632916090000|2021-09-29 11:48:10|||||||||5
1632916110000|2021-09-29 11:48:30|||||||||58
1632916140000|2021-09-29 11:49:00|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|133
1632916150000|2021-09-29 11:49:10|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|33
1632916180000|2021-09-29 11:49:40|15981.7|15977.7|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|79
1632916190000|2021-09-29 11:49:50|15981.7|15977.7|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|29
1632916200000|2021-09-29 11:50:00|15980.1|15976.1|15978.6|15974.6|15980.1|15976.1|15978.6|15974.6|6
1632916220000|2021-09-29 11:50:20|||||||||111
1632916230000|2021-09-29 11:50:30|||||||||1
1632916260000|2021-09-29 11:51:00|||||||||1
1632916270000|2021-09-29 11:51:10|15981.7|15977.7|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|52
1632916280000|2021-09-29 11:51:20|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|9
1632916310000|2021-09-29 11:51:50|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|32
1632916320000|2021-09-29 11:52:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|29
1632916330000|2021-09-29 11:52:10|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|149
1632916340000|2021-09-29 11:52:20|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|24
1632916350000|2021-09-29 11:52:30|||||||||7
1632916360000|2021-09-29 11:52:40|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|29
1632916370000|2021-09-29 11:52:50|||||||||2
1632916410000|2021-09-29 11:53:30|||||||||29
1632916420000|2021-09-29 11:53:40|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|210
1632916460000|2021-09-29 11:54:20|||||||||20
1632916480000|2021-09-29 11:54:40|||||||||18
1632916490000|2021-09-29 11:54:50|||||||||2
1632916500000|2021-09-29 11:55:00|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|27
1632916510000|2021-09-29 11:55:10|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|27
1632916560000|2021-09-29 11:56:00|||||||||2
1632916570000|2021-09-29 11:56:10|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|13
1632916630000|2021-09-29 11:57:10|||||||||2
1632916640000|2021-09-29 11:57:20|||||||||16
1632916660000|2021-09-29 11:57:40|||||||||4
1632916680000|2021-09-29 11:58:00|||||||||3
1632916690000|2021-09-29 11:58:10|||||||||3
1632916700000|2021-09-29 11:58:20|||||||||3
1632916710000|2021-09-29 11:58:30|||||||||4
1632916720000|2021-09-29 11:58:40|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|8
1632916730000|2021-09-29 11:58:50|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|63
1632916740000|2021-09-29 11:59:00|||||||||5
1632916750000|2021-09-29 11:59:10|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|34
1632916760000|2021-09-29 11:59:20|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|32
1632916770000|2021-09-29 11:59:30|||||||||1
1632916800000|2021-09-29 12:00:00|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|56
1632916810000|2021-09-29 12:00:10|||||||||30
1632916820000|2021-09-29 12:00:20|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|73
1632916830000|2021-09-29 12:00:30|||||||||1
1632916840000|2021-09-29 12:00:40|||||||||20
1632916850000|2021-09-29 12:00:50|15980.1|15976.1|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|15
1632916860000|2021-09-29 12:01:00|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|54
1632916870000|2021-09-29 12:01:10|||||||||75
1632916880000|2021-09-29 12:01:20|||||||||10
1632916900000|2021-09-29 12:01:40|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|31
1632916910000|2021-09-29 12:01:50|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|109
1632916920000|2021-09-29 12:02:00|||||||||12
1632916930000|2021-09-29 12:02:10|||||||||3
1632916940000|2021-09-29 12:02:20|||||||||21
1632916950000|2021-09-29 12:02:30|||||||||25
1632916970000|2021-09-29 12:02:50|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|32
1632916980000|2021-09-29 12:03:00|||||||||37
1632916990000|2021-09-29 12:03:10|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|17
1632917010000|2021-09-29 12:03:30|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|34
1632917020000|2021-09-29 12:03:40|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|45
1632917040000|2021-09-29 12:04:00|||||||||6
1632917050000|2021-09-29 12:04:10|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|73
1632917060000|2021-09-29 12:04:20|||||||||2
1632917070000|2021-09-29 12:04:30|||||||||43
1632917090000|2021-09-29 12:04:50|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|44
1632917100000|2021-09-29 12:05:00|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15
1632917110000|2021-09-29 12:05:10|||||||||16
1632917130000|2021-09-29 12:05:30|||||||||20
1632917140000|2021-09-29 12:05:40|||||||||7
1632917160000|2021-09-29 12:06:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|23
1632917170000|2021-09-29 12:06:10|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|9
1632917180000|2021-09-29 12:06:20|||||||||25
1632917210000|2021-09-29 12:06:50|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|106
1632917220000|2021-09-29 12:07:00|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|5
1632917230000|2021-09-29 12:07:10|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|17
1632917240000|2021-09-29 12:07:20|||||||||32
1632917250000|2021-09-29 12:07:30|||||||||2
1632917270000|2021-09-29 12:07:50|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|81
1632917290000|2021-09-29 12:08:10|||||||||10
1632917300000|2021-09-29 12:08:20|15972.3|15968.3|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|41
1632917310000|2021-09-29 12:08:30|15973.9|15969.9|15975.4|15971.4|15975.4|15971.4|15973.9|15969.9|27
1632917320000|2021-09-29 12:08:40|||||||||6
1632917330000|2021-09-29 12:08:50|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|44
1632917350000|2021-09-29 12:09:10|||||||||99
1632917360000|2021-09-29 12:09:20|||||||||1
1632917370000|2021-09-29 12:09:30|||||||||6
1632917390000|2021-09-29 12:09:50|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|10
1632917400000|2021-09-29 12:10:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|156
1632917410000|2021-09-29 12:10:10|||||||||1
1632917420000|2021-09-29 12:10:20|||||||||4
1632917450000|2021-09-29 12:10:50|||||||||21
1632917460000|2021-09-29 12:11:00|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|14
1632917470000|2021-09-29 12:11:10|||||||||263
1632917480000|2021-09-29 12:11:20|||||||||18
1632917500000|2021-09-29 12:11:40|||||||||28
1632917510000|2021-09-29 12:11:50|||||||||4
1632917520000|2021-09-29 12:12:00|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|12
1632917530000|2021-09-29 12:12:10|||||||||3
1632917550000|2021-09-29 12:12:30|||||||||1
1632917570000|2021-09-29 12:12:50|||||||||7
1632917580000|2021-09-29 12:13:00|||||||||163
1632917590000|2021-09-29 12:13:10|||||||||47
1632917600000|2021-09-29 12:13:20|||||||||103
1632917610000|2021-09-29 12:13:30|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|67
1632917620000|2021-09-29 12:13:40|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|74
1632917630000|2021-09-29 12:13:50|||||||||2
1632917640000|2021-09-29 12:14:00|||||||||5
1632917650000|2021-09-29 12:14:10|||||||||1
1632917660000|2021-09-29 12:14:20|||||||||149
1632917670000|2021-09-29 12:14:30|||||||||7
1632917680000|2021-09-29 12:14:40|||||||||10
1632917690000|2021-09-29 12:14:50|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|48
1632917710000|2021-09-29 12:15:10|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|36
1632917720000|2021-09-29 12:15:20|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|65
1632917730000|2021-09-29 12:15:30|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|70
1632917740000|2021-09-29 12:15:40|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|22
1632917760000|2021-09-29 12:16:00|||||||||4
1632917770000|2021-09-29 12:16:10|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|227
1632917780000|2021-09-29 12:16:20|15956.7|15952.7|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|183
1632917790000|2021-09-29 12:16:30|15956.7|15952.7|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|85
1632917800000|2021-09-29 12:16:40|||||||||23
1632917810000|2021-09-29 12:16:50|15956.7|15952.7|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|135
1632917820000|2021-09-29 12:17:00|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|10
1632917840000|2021-09-29 12:17:20|||||||||50
1632917850000|2021-09-29 12:17:30|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|28
1632917860000|2021-09-29 12:17:40|15953.6|15949.6|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|133
1632917880000|2021-09-29 12:18:00|||||||||10
1632917890000|2021-09-29 12:18:10|||||||||12
1632917900000|2021-09-29 12:18:20|15953.6|15949.6|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|56
1632917910000|2021-09-29 12:18:30|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|92
1632917920000|2021-09-29 12:18:40|||||||||5
1632917930000|2021-09-29 12:18:50|||||||||1
1632917940000|2021-09-29 12:19:00|||||||||64
1632917960000|2021-09-29 12:19:20|||||||||2
1632917970000|2021-09-29 12:19:30|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|111
1632917980000|2021-09-29 12:19:40|15953.6|15949.6|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|53
1632917990000|2021-09-29 12:19:50|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|163
1632918000000|2021-09-29 12:20:00|15950.4|15946.4|15944.2|15940.2|15950.4|15946.4|15944.2|15940.2|89
1632918010000|2021-09-29 12:20:10|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|45
1632918020000|2021-09-29 12:20:20|||||||||100
1632918030000|2021-09-29 12:20:30|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|135
1632918040000|2021-09-29 12:20:40|15950.4|15946.4|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|108
1632918050000|2021-09-29 12:20:50|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|38
1632918060000|2021-09-29 12:21:00|||||||||30
1632918070000|2021-09-29 12:21:10|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|170
1632918080000|2021-09-29 12:21:20|||||||||16
1632918090000|2021-09-29 12:21:30|||||||||3
1632918100000|2021-09-29 12:21:40|15950.4|15946.4|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|71
1632918110000|2021-09-29 12:21:50|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|124
1632918120000|2021-09-29 12:22:00|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|73
1632918130000|2021-09-29 12:22:10|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|22
1632918140000|2021-09-29 12:22:20|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|46
1632918150000|2021-09-29 12:22:30|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|218
1632918160000|2021-09-29 12:22:40|15947.3|15943.3|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|138
1632918180000|2021-09-29 12:23:00|||||||||43
1632918190000|2021-09-29 12:23:10|||||||||43
1632918200000|2021-09-29 12:23:20|||||||||4
1632918210000|2021-09-29 12:23:30|15944.2|15940.2|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|89
1632918220000|2021-09-29 12:23:40|||||||||24
1632918230000|2021-09-29 12:23:50|15947.3|15943.3|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|30
1632918240000|2021-09-29 12:24:00|15945.8|15941.8|15944.2|15940.2|15945.8|15941.8|15944.2|15940.2|38
1632918250000|2021-09-29 12:24:10|||||||||9
1632918260000|2021-09-29 12:24:20|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|31
1632918270000|2021-09-29 12:24:30|||||||||3
1632918280000|2021-09-29 12:24:40|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|137
1632918290000|2021-09-29 12:24:50|||||||||16
1632918300000|2021-09-29 12:25:00|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|59
1632918310000|2021-09-29 12:25:10|||||||||38
1632918320000|2021-09-29 12:25:20|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|89
1632918330000|2021-09-29 12:25:30|15948.9|15944.9|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|120
1632918340000|2021-09-29 12:25:40|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|12
1632918350000|2021-09-29 12:25:50|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|170
1632918360000|2021-09-29 12:26:00|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|52
1632918370000|2021-09-29 12:26:10|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|30
1632918380000|2021-09-29 12:26:20|||||||||5
1632918390000|2021-09-29 12:26:30|15956.7|15952.7|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|369
1632918400000|2021-09-29 12:26:40|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|50
1632918410000|2021-09-29 12:26:50|||||||||7
1632918420000|2021-09-29 12:27:00|||||||||2
1632918430000|2021-09-29 12:27:10|||||||||1
1632918440000|2021-09-29 12:27:20|||||||||32
1632918450000|2021-09-29 12:27:30|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|250
1632918460000|2021-09-29 12:27:40|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|81
1632918470000|2021-09-29 12:27:50|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|78
1632918480000|2021-09-29 12:28:00|15950.4|15946.4|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|241
1632918490000|2021-09-29 12:28:10|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|60
1632918500000|2021-09-29 12:28:20|||||||||2
1632918510000|2021-09-29 12:28:30|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|16
1632918520000|2021-09-29 12:28:40|||||||||2
1632918530000|2021-09-29 12:28:50|||||||||1
1632918540000|2021-09-29 12:29:00|||||||||27
1632918550000|2021-09-29 12:29:10|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|477
1632918560000|2021-09-29 12:29:20|||||||||7
1632918570000|2021-09-29 12:29:30|||||||||2
1632918580000|2021-09-29 12:29:40|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|173
1632918590000|2021-09-29 12:29:50|15950.4|15946.4|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|154
1632918600000|2021-09-29 12:30:00|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|7
1632918610000|2021-09-29 12:30:10|||||||||27
1632918620000|2021-09-29 12:30:20|||||||||238
1632918650000|2021-09-29 12:30:50|||||||||7
1632918660000|2021-09-29 12:31:00|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|12
1632918670000|2021-09-29 12:31:10|||||||||7
1632918680000|2021-09-29 12:31:20|||||||||5
1632918690000|2021-09-29 12:31:30|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|7
1632918700000|2021-09-29 12:31:40|||||||||1
1632918710000|2021-09-29 12:31:50|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|49
1632918720000|2021-09-29 12:32:00|||||||||3
1632918730000|2021-09-29 12:32:10|||||||||4
1632918740000|2021-09-29 12:32:20|||||||||26
1632918750000|2021-09-29 12:32:30|||||||||39
1632918760000|2021-09-29 12:32:40|||||||||99
1632918770000|2021-09-29 12:32:50|||||||||6
1632918780000|2021-09-29 12:33:00|||||||||6
1632918790000|2021-09-29 12:33:10|||||||||10
1632918800000|2021-09-29 12:33:20|||||||||5
1632918810000|2021-09-29 12:33:30|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|45
1632918820000|2021-09-29 12:33:40|||||||||20
1632918830000|2021-09-29 12:33:50|||||||||8
1632918840000|2021-09-29 12:34:00|||||||||6
1632918850000|2021-09-29 12:34:10|||||||||10
1632918860000|2021-09-29 12:34:20|15958.3|15954.3|15959.8|15955.8|15959.8|15955.8|15958.3|15954.3|72
1632918870000|2021-09-29 12:34:30|||||||||7
1632918880000|2021-09-29 12:34:40|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|254
1632918890000|2021-09-29 12:34:50|||||||||16
1632918900000|2021-09-29 12:35:00|||||||||1
1632918910000|2021-09-29 12:35:10|||||||||1
1632918920000|2021-09-29 12:35:20|15961.4|15957.4|15962.9|15958.9|15962.9|15958.9|15961.4|15957.4|348
1632918930000|2021-09-29 12:35:30|||||||||19
1632918940000|2021-09-29 12:35:40|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|747
1632918950000|2021-09-29 12:35:50|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|93
1632918960000|2021-09-29 12:36:00|||||||||52
1632918970000|2021-09-29 12:36:10|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|55
1632918980000|2021-09-29 12:36:20|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15
1632918990000|2021-09-29 12:36:30|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|12
1632919000000|2021-09-29 12:36:40|||||||||115
1632919010000|2021-09-29 12:36:50|||||||||139
1632919020000|2021-09-29 12:37:00|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|131
1632919040000|2021-09-29 12:37:20|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|114
1632919050000|2021-09-29 12:37:30|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|80
1632919060000|2021-09-29 12:37:40|||||||||14
1632919070000|2021-09-29 12:37:50|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|12
1632919080000|2021-09-29 12:38:00|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|134
1632919090000|2021-09-29 12:38:10|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|25
1632919100000|2021-09-29 12:38:20|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|60
1632919110000|2021-09-29 12:38:30|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|25
1632919120000|2021-09-29 12:38:40|||||||||2
1632919150000|2021-09-29 12:39:10|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|11
1632919170000|2021-09-29 12:39:30|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|18
1632919180000|2021-09-29 12:39:40|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|10
1632919190000|2021-09-29 12:39:50|||||||||2
1632919200000|2021-09-29 12:40:00|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|7
1632919210000|2021-09-29 12:40:10|||||||||1
1632919220000|2021-09-29 12:40:20|||||||||24
1632919230000|2021-09-29 12:40:30|||||||||3
1632919300000|2021-09-29 12:41:40|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|85
1632919310000|2021-09-29 12:41:50|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|59
1632919320000|2021-09-29 12:42:00|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|121
1632919370000|2021-09-29 12:42:50|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|42
1632919380000|2021-09-29 12:43:00|15956.7|15952.7|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|111
1632919390000|2021-09-29 12:43:10|||||||||120
1632919400000|2021-09-29 12:43:20|||||||||22
1632919410000|2021-09-29 12:43:30|||||||||29
1632919420000|2021-09-29 12:43:40|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|5
1632919430000|2021-09-29 12:43:50|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|90
1632919440000|2021-09-29 12:44:00|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|19
1632919450000|2021-09-29 12:44:10|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|30
1632919460000|2021-09-29 12:44:20|||||||||10
1632919480000|2021-09-29 12:44:40|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|21
1632919490000|2021-09-29 12:44:50|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|56
1632919500000|2021-09-29 12:45:00|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|16
1632919510000|2021-09-29 12:45:10|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|51
1632919520000|2021-09-29 12:45:20|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|71
1632919530000|2021-09-29 12:45:30|||||||||26
1632919540000|2021-09-29 12:45:40|||||||||5
1632919570000|2021-09-29 12:46:10|||||||||30
1632919580000|2021-09-29 12:46:20|||||||||6
1632919590000|2021-09-29 12:46:30|||||||||4
1632919610000|2021-09-29 12:46:50|||||||||34
1632919620000|2021-09-29 12:47:00|||||||||45
1632919630000|2021-09-29 12:47:10|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|31
1632919640000|2021-09-29 12:47:20|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|19
1632919650000|2021-09-29 12:47:30|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|79
1632919660000|2021-09-29 12:47:40|||||||||7
1632919670000|2021-09-29 12:47:50|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|138
1632919690000|2021-09-29 12:48:10|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|147
1632919710000|2021-09-29 12:48:30|15961.4|15957.4|15959.8|15955.8|15961.4|15957.4|15959.8|15955.8|86
1632919720000|2021-09-29 12:48:40|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|84
1632919740000|2021-09-29 12:49:00|||||||||5
1632919750000|2021-09-29 12:49:10|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|160
1632919760000|2021-09-29 12:49:20|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|143
1632919770000|2021-09-29 12:49:30|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|10
1632919780000|2021-09-29 12:49:40|||||||||8
1632919790000|2021-09-29 12:49:50|||||||||12
1632919800000|2021-09-29 12:50:00|||||||||69
1632919810000|2021-09-29 12:50:10|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|107
1632919820000|2021-09-29 12:50:20|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|8
1632919830000|2021-09-29 12:50:30|||||||||15
1632919850000|2021-09-29 12:50:50|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|99
1632919860000|2021-09-29 12:51:00|||||||||1
1632919870000|2021-09-29 12:51:10|||||||||4
1632919880000|2021-09-29 12:51:20|||||||||74
1632919890000|2021-09-29 12:51:30|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|68
1632919900000|2021-09-29 12:51:40|||||||||3
1632919920000|2021-09-29 12:52:00|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|9
1632919930000|2021-09-29 12:52:10|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|69
1632919940000|2021-09-29 12:52:20|15961.4|15957.4|15962.9|15958.9|15962.9|15958.9|15961.4|15957.4|153
1632919950000|2021-09-29 12:52:30|||||||||8
1632919960000|2021-09-29 12:52:40|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|92
1632919970000|2021-09-29 12:52:50|||||||||3
1632919980000|2021-09-29 12:53:00|||||||||402
1632919990000|2021-09-29 12:53:10|||||||||10
1632920000000|2021-09-29 12:53:20|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|58
1632920030000|2021-09-29 12:53:50|||||||||17
1632920060000|2021-09-29 12:54:20|||||||||2
1632920080000|2021-09-29 12:54:40|||||||||194
1632920090000|2021-09-29 12:54:50|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|3
1632920100000|2021-09-29 12:55:00|||||||||2
1632920110000|2021-09-29 12:55:10|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|48
1632920120000|2021-09-29 12:55:20|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|87
1632920130000|2021-09-29 12:55:30|15961.4|15957.4|15961.4|15957.4|15961.4|15957.4|15961.4|15957.4|17
1632920140000|2021-09-29 12:55:40|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|19
1632920170000|2021-09-29 12:56:10|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15
1632920190000|2021-09-29 12:56:30|||||||||11
1632920200000|2021-09-29 12:56:40|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|122
1632920210000|2021-09-29 12:56:50|||||||||22
1632920220000|2021-09-29 12:57:00|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|123
1632920230000|2021-09-29 12:57:10|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|14
1632920240000|2021-09-29 12:57:20|||||||||8
1632920250000|2021-09-29 12:57:30|15956.7|15952.7|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|33
1632920260000|2021-09-29 12:57:40|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|31
1632920310000|2021-09-29 12:58:30|||||||||1
1632920330000|2021-09-29 12:58:50|||||||||2
1632920340000|2021-09-29 12:59:00|||||||||6
1632920350000|2021-09-29 12:59:10|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|48
1632920360000|2021-09-29 12:59:20|||||||||91
1632920370000|2021-09-29 12:59:30|||||||||4
1632920380000|2021-09-29 12:59:40|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|19
1632920390000|2021-09-29 12:59:50|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|156
1632920400000|2021-09-29 13:00:00|||||||||12
1632920410000|2021-09-29 13:00:10|||||||||58
1632920430000|2021-09-29 13:00:30|||||||||46
1632920440000|2021-09-29 13:00:40|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|45
1632920450000|2021-09-29 13:00:50|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|32
1632920460000|2021-09-29 13:01:00|15956.7|15952.7|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|113
1632920470000|2021-09-29 13:01:10|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|146
1632920480000|2021-09-29 13:01:20|15956.7|15952.7|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|85
1632920490000|2021-09-29 13:01:30|||||||||4
1632920500000|2021-09-29 13:01:40|||||||||74
1632920510000|2021-09-29 13:01:50|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|81
1632920530000|2021-09-29 13:02:10|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|69
1632920540000|2021-09-29 13:02:20|||||||||9
1632920550000|2021-09-29 13:02:30|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|82
1632920560000|2021-09-29 13:02:40|||||||||21
1632920570000|2021-09-29 13:02:50|||||||||51
1632920580000|2021-09-29 13:03:00|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|103
1632920590000|2021-09-29 13:03:10|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|7
1632920600000|2021-09-29 13:03:20|||||||||3
1632920610000|2021-09-29 13:03:30|||||||||44
1632920620000|2021-09-29 13:03:40|||||||||104
1632920640000|2021-09-29 13:04:00|||||||||36
1632920650000|2021-09-29 13:04:10|||||||||1
1632920660000|2021-09-29 13:04:20|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|179
1632920670000|2021-09-29 13:04:30|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|169
1632920680000|2021-09-29 13:04:40|||||||||19
1632920690000|2021-09-29 13:04:50|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|50
1632920700000|2021-09-29 13:05:00|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|21
1632920710000|2021-09-29 13:05:10|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|63
1632920720000|2021-09-29 13:05:20|||||||||27
1632920730000|2021-09-29 13:05:30|15952|15948|15952|15948|15952|15948|15952|15948|39
1632920740000|2021-09-29 13:05:40|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|40
1632920750000|2021-09-29 13:05:50|||||||||1
1632920760000|2021-09-29 13:06:00|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|24
1632920770000|2021-09-29 13:06:10|||||||||19
1632920790000|2021-09-29 13:06:30|||||||||6
1632920800000|2021-09-29 13:06:40|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|32
1632920810000|2021-09-29 13:06:50|||||||||84
1632920820000|2021-09-29 13:07:00|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|82
1632920840000|2021-09-29 13:07:20|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|19
1632920850000|2021-09-29 13:07:30|||||||||2
1632920860000|2021-09-29 13:07:40|15956.7|15952.7|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|124
1632920880000|2021-09-29 13:08:00|||||||||62
1632920890000|2021-09-29 13:08:10|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|21
1632920910000|2021-09-29 13:08:30|||||||||3
1632920920000|2021-09-29 13:08:40|||||||||7
1632920930000|2021-09-29 13:08:50|15953.6|15949.6|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|56
1632920960000|2021-09-29 13:09:20|||||||||29
1632920970000|2021-09-29 13:09:30|||||||||3
1632920980000|2021-09-29 13:09:40|||||||||3
1632920990000|2021-09-29 13:09:50|||||||||13
1632921000000|2021-09-29 13:10:00|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|23
1632921010000|2021-09-29 13:10:10|15953.6|15949.6|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|20
1632921020000|2021-09-29 13:10:20|15953.6|15949.6|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|119
1632921030000|2021-09-29 13:10:30|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|210
1632921040000|2021-09-29 13:10:40|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|404
1632921050000|2021-09-29 13:10:50|||||||||29
1632921060000|2021-09-29 13:11:00|||||||||1
1632921080000|2021-09-29 13:11:20|||||||||5
1632921090000|2021-09-29 13:11:30|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|129
1632921100000|2021-09-29 13:11:40|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|40
1632921110000|2021-09-29 13:11:50|||||||||25
1632921120000|2021-09-29 13:12:00|||||||||2
1632921130000|2021-09-29 13:12:10|||||||||16
1632921150000|2021-09-29 13:12:30|||||||||13
1632921160000|2021-09-29 13:12:40|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|53
1632921170000|2021-09-29 13:12:50|||||||||1
1632921180000|2021-09-29 13:13:00|||||||||5
1632921200000|2021-09-29 13:13:20|||||||||56
1632921210000|2021-09-29 13:13:30|||||||||189
1632921240000|2021-09-29 13:14:00|||||||||32
1632921260000|2021-09-29 13:14:20|||||||||40
1632921300000|2021-09-29 13:15:00|||||||||1
1632921310000|2021-09-29 13:15:10|||||||||5
1632921320000|2021-09-29 13:15:20|||||||||1
1632921330000|2021-09-29 13:15:30|||||||||5
1632921380000|2021-09-29 13:16:20|15959.8|15955.8|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|43
1632921390000|2021-09-29 13:16:30|||||||||1
1632921430000|2021-09-29 13:17:10|||||||||1
1632921440000|2021-09-29 13:17:20|||||||||5
1632921450000|2021-09-29 13:17:30|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|48
1632921460000|2021-09-29 13:17:40|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|119
1632921470000|2021-09-29 13:17:50|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|8
1632921480000|2021-09-29 13:18:00|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|9
1632921490000|2021-09-29 13:18:10|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|18
1632921500000|2021-09-29 13:18:20|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|14
1632921510000|2021-09-29 13:18:30|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|10
1632921520000|2021-09-29 13:18:40|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|18
1632921540000|2021-09-29 13:19:00|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|64
1632921550000|2021-09-29 13:19:10|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|34
1632921560000|2021-09-29 13:19:20|||||||||2
1632921570000|2021-09-29 13:19:30|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|35
1632921590000|2021-09-29 13:19:50|||||||||2
1632921600000|2021-09-29 13:20:00|||||||||56
1632921610000|2021-09-29 13:20:10|||||||||55
1632921630000|2021-09-29 13:20:30|||||||||11
1632921640000|2021-09-29 13:20:40|||||||||9
1632921650000|2021-09-29 13:20:50|||||||||4
1632921660000|2021-09-29 13:21:00|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|23
1632921680000|2021-09-29 13:21:20|||||||||4
1632921690000|2021-09-29 13:21:30|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|67
1632921700000|2021-09-29 13:21:40|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|104
1632921710000|2021-09-29 13:21:50|15966.1|15962.1|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|53
1632921720000|2021-09-29 13:22:00|15964.5|15960.5|15962.9|15958.9|15964.5|15960.5|15962.9|15958.9|46
1632921730000|2021-09-29 13:22:10|15961.4|15957.4|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|47
1632921740000|2021-09-29 13:22:20|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|143
1632921750000|2021-09-29 13:22:30|||||||||8
1632921760000|2021-09-29 13:22:40|||||||||10
1632921770000|2021-09-29 13:22:50|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|60
1632921780000|2021-09-29 13:23:00|||||||||97
1632921790000|2021-09-29 13:23:10|||||||||14
1632921810000|2021-09-29 13:23:30|||||||||4
1632921820000|2021-09-29 13:23:40|||||||||9
1632921830000|2021-09-29 13:23:50|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|118
1632921840000|2021-09-29 13:24:00|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|38
1632921870000|2021-09-29 13:24:30|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|24
1632921880000|2021-09-29 13:24:40|||||||||11
1632921890000|2021-09-29 13:24:50|||||||||1
1632921900000|2021-09-29 13:25:00|||||||||1
1632921920000|2021-09-29 13:25:20|15969.2|15965.2|15962.9|15958.9|15969.2|15965.2|15962.9|15958.9|244
1632921930000|2021-09-29 13:25:30|||||||||18
1632921940000|2021-09-29 13:25:40|15959.8|15955.8|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|50
1632921950000|2021-09-29 13:25:50|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|50
1632921960000|2021-09-29 13:26:00|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|19
1632921970000|2021-09-29 13:26:10|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|16
1632921980000|2021-09-29 13:26:20|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|72
1632921990000|2021-09-29 13:26:30|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|18
1632922010000|2021-09-29 13:26:50|||||||||4
1632922080000|2021-09-29 13:28:00|||||||||20
1632922090000|2021-09-29 13:28:10|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|18
1632922100000|2021-09-29 13:28:20|||||||||1
1632922110000|2021-09-29 13:28:30|||||||||45
1632922120000|2021-09-29 13:28:40|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|35
1632922130000|2021-09-29 13:28:50|||||||||14
1632922140000|2021-09-29 13:29:00|||||||||10
1632922150000|2021-09-29 13:29:10|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|13
1632922160000|2021-09-29 13:29:20|||||||||9
1632922170000|2021-09-29 13:29:30|||||||||1
1632922190000|2021-09-29 13:29:50|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|77
1632922200000|2021-09-29 13:30:00|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|98
1632922210000|2021-09-29 13:30:10|15959.8|15955.8|15969.2|15965.2|15969.2|15965.2|15959.8|15955.8|198
1632922220000|2021-09-29 13:30:20|||||||||128
1632922230000|2021-09-29 13:30:30|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|16
1632922240000|2021-09-29 13:30:40|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|117
1632922250000|2021-09-29 13:30:50|||||||||21
1632922270000|2021-09-29 13:31:10|||||||||1
1632922280000|2021-09-29 13:31:20|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|193
1632922290000|2021-09-29 13:31:30|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|137
1632922300000|2021-09-29 13:31:40|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|125
1632922310000|2021-09-29 13:31:50|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|347
1632922320000|2021-09-29 13:32:00|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|104
1632922330000|2021-09-29 13:32:10|15969.2|15965.2|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|75
1632922340000|2021-09-29 13:32:20|||||||||5
1632922350000|2021-09-29 13:32:30|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|55
1632922360000|2021-09-29 13:32:40|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|12
1632922370000|2021-09-29 13:32:50|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|337
1632922380000|2021-09-29 13:33:00|||||||||155
1632922390000|2021-09-29 13:33:10|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|303
1632922400000|2021-09-29 13:33:20|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|59
1632922410000|2021-09-29 13:33:30|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|732
1632922430000|2021-09-29 13:33:50|||||||||65
1632922440000|2021-09-29 13:34:00|||||||||101
1632922460000|2021-09-29 13:34:20|15969.2|15965.2|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|116
1632922470000|2021-09-29 13:34:30|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|67
1632922480000|2021-09-29 13:34:40|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|70
1632922490000|2021-09-29 13:34:50|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|64
1632922500000|2021-09-29 13:35:00|15977|15973|15978.6|15974.6|15978.6|15974.6|15977|15973|92
1632922510000|2021-09-29 13:35:10|||||||||1
1632922520000|2021-09-29 13:35:20|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|111
1632922530000|2021-09-29 13:35:30|||||||||11
1632922540000|2021-09-29 13:35:40|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|510
1632922550000|2021-09-29 13:35:50|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|101
1632922560000|2021-09-29 13:36:00|15981.7|15977.7|15991.1|15987.1|15991.1|15987.1|15981.7|15977.7|185
1632922570000|2021-09-29 13:36:10|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|202
1632922580000|2021-09-29 13:36:20|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|240
1632922590000|2021-09-29 13:36:30|15986.4|15982.4|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|72
1632922600000|2021-09-29 13:36:40|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|90
1632922610000|2021-09-29 13:36:50|||||||||56
1632922620000|2021-09-29 13:37:00|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|67
1632922630000|2021-09-29 13:37:10|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|82
1632922640000|2021-09-29 13:37:20|||||||||7
1632922650000|2021-09-29 13:37:30|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|105
1632922660000|2021-09-29 13:37:40|15992.6|15988.6|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|158
1632922670000|2021-09-29 13:37:50|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|48
1632922680000|2021-09-29 13:38:00|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|64
1632922690000|2021-09-29 13:38:10|||||||||66
1632922700000|2021-09-29 13:38:20|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|109
1632922710000|2021-09-29 13:38:30|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|28
1632922720000|2021-09-29 13:38:40|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|108
1632922730000|2021-09-29 13:38:50|||||||||22
1632922740000|2021-09-29 13:39:00|||||||||1
1632922750000|2021-09-29 13:39:10|||||||||26
1632922760000|2021-09-29 13:39:20|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|96
1632922770000|2021-09-29 13:39:30|||||||||3
1632922780000|2021-09-29 13:39:40|||||||||2
1632922790000|2021-09-29 13:39:50|||||||||9
1632922800000|2021-09-29 13:40:00|15994.2|15990.2|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|191
1632922810000|2021-09-29 13:40:10|15991.1|15987.1|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|260
1632922820000|2021-09-29 13:40:20|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|222
1632922830000|2021-09-29 13:40:30|15991.1|15987.1|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|203
1632922840000|2021-09-29 13:40:40|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|67
1632922850000|2021-09-29 13:40:50|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|99
1632922860000|2021-09-29 13:41:00|||||||||2
1632922870000|2021-09-29 13:41:10|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|144
1632922880000|2021-09-29 13:41:20|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|188
1632922890000|2021-09-29 13:41:30|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|42
1632922900000|2021-09-29 13:41:40|||||||||2
1632922910000|2021-09-29 13:41:50|||||||||9
1632922920000|2021-09-29 13:42:00|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|149
1632922930000|2021-09-29 13:42:10|||||||||44
1632922950000|2021-09-29 13:42:30|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|313
1632922960000|2021-09-29 13:42:40|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|63
1632922970000|2021-09-29 13:42:50|15991.1|15987.1|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|53
1632922980000|2021-09-29 13:43:00|||||||||47
1632922990000|2021-09-29 13:43:10|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|17
1632923010000|2021-09-29 13:43:30|16000.4|15996.4|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|159
1632923020000|2021-09-29 13:43:40|16000.4|15996.4|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|103
1632923030000|2021-09-29 13:43:50|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|540
1632923040000|2021-09-29 13:44:00|||||||||4
1632923050000|2021-09-29 13:44:10|15997.3|15993.3|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|95
1632923060000|2021-09-29 13:44:20|||||||||17
1632923070000|2021-09-29 13:44:30|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|50
1632923080000|2021-09-29 13:44:40|15995.8|15991.8|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|171
1632923090000|2021-09-29 13:44:50|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|88
1632923100000|2021-09-29 13:45:00|||||||||52
1632923110000|2021-09-29 13:45:10|||||||||56
1632923120000|2021-09-29 13:45:20|16000.4|15996.4|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|44
1632923150000|2021-09-29 13:45:50|||||||||20
1632923160000|2021-09-29 13:46:00|||||||||31
1632923170000|2021-09-29 13:46:10|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|35
1632923180000|2021-09-29 13:46:20|||||||||11
1632923190000|2021-09-29 13:46:30|16000.4|15996.4|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|135
1632923200000|2021-09-29 13:46:40|16000.4|15996.4|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|103
1632923210000|2021-09-29 13:46:50|||||||||3
1632923220000|2021-09-29 13:47:00|||||||||11
1632923230000|2021-09-29 13:47:10|||||||||6
1632923240000|2021-09-29 13:47:20|||||||||94
1632923250000|2021-09-29 13:47:30|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|30
1632923260000|2021-09-29 13:47:40|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|266
1632923270000|2021-09-29 13:47:50|15995.8|15991.8|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|34
1632923280000|2021-09-29 13:48:00|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|97
1632923290000|2021-09-29 13:48:10|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|87
1632923300000|2021-09-29 13:48:20|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|35
1632923310000|2021-09-29 13:48:30|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|185
1632923320000|2021-09-29 13:48:40|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|37
1632923330000|2021-09-29 13:48:50|||||||||2
1632923340000|2021-09-29 13:49:00|||||||||16
1632923350000|2021-09-29 13:49:10|||||||||1
1632923370000|2021-09-29 13:49:30|||||||||4
1632923380000|2021-09-29 13:49:40|||||||||6
1632923390000|2021-09-29 13:49:50|||||||||5
1632923400000|2021-09-29 13:50:00|||||||||12
1632923410000|2021-09-29 13:50:10|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|504
1632923420000|2021-09-29 13:50:20|||||||||33
1632923430000|2021-09-29 13:50:30|16006.7|16002.7|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|459
1632923450000|2021-09-29 13:50:50|16006.7|16002.7|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|160
1632923460000|2021-09-29 13:51:00|16000.4|15996.4|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|105
1632923470000|2021-09-29 13:51:10|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|80
1632923480000|2021-09-29 13:51:20|16006.7|16002.7|16009.8|16005.8|16009.8|16005.8|16006.7|16002.7|74
1632923490000|2021-09-29 13:51:30|||||||||124
1632923500000|2021-09-29 13:51:40|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|40
1632923510000|2021-09-29 13:51:50|||||||||80
1632923520000|2021-09-29 13:52:00|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|62
1632923530000|2021-09-29 13:52:10|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|133
1632923540000|2021-09-29 13:52:20|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|224
1632923550000|2021-09-29 13:52:30|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|313
1632923560000|2021-09-29 13:52:40|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|65
1632923570000|2021-09-29 13:52:50|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|204
1632923590000|2021-09-29 13:53:10|||||||||174
1632923600000|2021-09-29 13:53:20|||||||||112
1632923610000|2021-09-29 13:53:30|||||||||44
1632923620000|2021-09-29 13:53:40|15997.3|15993.3|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|112
1632923630000|2021-09-29 13:53:50|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|252
1632923640000|2021-09-29 13:54:00|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15987.9|15983.9|229
1632923650000|2021-09-29 13:54:10|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|201
1632923660000|2021-09-29 13:54:20|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|7
1632923670000|2021-09-29 13:54:30|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|57
1632923680000|2021-09-29 13:54:40|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|158
1632923690000|2021-09-29 13:54:50|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|17
1632923700000|2021-09-29 13:55:00|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|71
1632923710000|2021-09-29 13:55:10|||||||||33
1632923720000|2021-09-29 13:55:20|15981.7|15977.7|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|474
1632923730000|2021-09-29 13:55:30|||||||||40
1632923740000|2021-09-29 13:55:40|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15
1632923750000|2021-09-29 13:55:50|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|88
1632923760000|2021-09-29 13:56:00|||||||||97
1632923770000|2021-09-29 13:56:10|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|79
1632923780000|2021-09-29 13:56:20|||||||||149
1632923790000|2021-09-29 13:56:30|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|40
1632923800000|2021-09-29 13:56:40|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|33
1632923810000|2021-09-29 13:56:50|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|29
1632923820000|2021-09-29 13:57:00|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|53
1632923850000|2021-09-29 13:57:30|||||||||3
1632923860000|2021-09-29 13:57:40|||||||||80
1632923870000|2021-09-29 13:57:50|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|97
1632923880000|2021-09-29 13:58:00|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|265
1632923890000|2021-09-29 13:58:10|||||||||24
1632923900000|2021-09-29 13:58:20|||||||||43
1632923910000|2021-09-29 13:58:30|||||||||205
1632923920000|2021-09-29 13:58:40|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|120
1632923940000|2021-09-29 13:59:00|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|209
1632923960000|2021-09-29 13:59:20|||||||||5
1632923970000|2021-09-29 13:59:30|15980.1|15976.1|15981.7|15977.7|15981.7|15977.7|15980.1|15976.1|43
1632923980000|2021-09-29 13:59:40|||||||||1
1632923990000|2021-09-29 13:59:50|||||||||14
1632924010000|2021-09-29 14:00:10|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|39
1632924020000|2021-09-29 14:00:20|15981.7|15977.7|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|64
1632924030000|2021-09-29 14:00:30|||||||||14
1632924040000|2021-09-29 14:00:40|15981.7|15977.7|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|58
1632924050000|2021-09-29 14:00:50|15981.7|15977.7|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|188
1632924060000|2021-09-29 14:01:00|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|196
1632924070000|2021-09-29 14:01:10|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|117
1632924080000|2021-09-29 14:01:20|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|93
1632924090000|2021-09-29 14:01:30|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|74
1632924100000|2021-09-29 14:01:40|||||||||77
1632924110000|2021-09-29 14:01:50|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|46
1632924120000|2021-09-29 14:02:00|||||||||16
1632924140000|2021-09-29 14:02:20|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|36
1632924160000|2021-09-29 14:02:40|15981.7|15977.7|15975.4|15971.4|15981.7|15977.7|15975.4|15971.4|120
1632924170000|2021-09-29 14:02:50|15977|15973|15975.4|15971.4|15977|15973|15975.4|15971.4|53
1632924180000|2021-09-29 14:03:00|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|228
1632924190000|2021-09-29 14:03:10|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|68
1632924200000|2021-09-29 14:03:20|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|53
1632924210000|2021-09-29 14:03:30|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|156
1632924220000|2021-09-29 14:03:40|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|10
1632924230000|2021-09-29 14:03:50|||||||||101
1632924240000|2021-09-29 14:04:00|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|354
1632924250000|2021-09-29 14:04:10|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|196
1632924260000|2021-09-29 14:04:20|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|105
1632924280000|2021-09-29 14:04:40|||||||||4
1632924290000|2021-09-29 14:04:50|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|332
1632924300000|2021-09-29 14:05:00|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|176
1632924310000|2021-09-29 14:05:10|||||||||19
1632924320000|2021-09-29 14:05:20|||||||||6
1632924330000|2021-09-29 14:05:30|||||||||5
1632924340000|2021-09-29 14:05:40|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|51
1632924350000|2021-09-29 14:05:50|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|305
1632924370000|2021-09-29 14:06:10|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|192
1632924380000|2021-09-29 14:06:20|15989.5|15985.5|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|22
1632924390000|2021-09-29 14:06:30|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|22
1632924400000|2021-09-29 14:06:40|||||||||4
1632924410000|2021-09-29 14:06:50|||||||||16
1632924420000|2021-09-29 14:07:00|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|44
1632924430000|2021-09-29 14:07:10|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|25
1632924450000|2021-09-29 14:07:30|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|173
1632924460000|2021-09-29 14:07:40|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|122
1632924470000|2021-09-29 14:07:50|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|99
1632924490000|2021-09-29 14:08:10|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|24
1632924510000|2021-09-29 14:08:30|15981.7|15977.7|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|113
1632924520000|2021-09-29 14:08:40|15981.7|15977.7|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|42
1632924530000|2021-09-29 14:08:50|||||||||6
1632924540000|2021-09-29 14:09:00|||||||||41
1632924560000|2021-09-29 14:09:20|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|235
1632924570000|2021-09-29 14:09:30|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|53
1632924590000|2021-09-29 14:09:50|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|102
1632924600000|2021-09-29 14:10:00|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|79
1632924610000|2021-09-29 14:10:10|||||||||3
1632924620000|2021-09-29 14:10:20|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|76
1632924630000|2021-09-29 14:10:30|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|47
1632924640000|2021-09-29 14:10:40|15978.6|15974.6|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|71
1632924650000|2021-09-29 14:10:50|||||||||31
1632924660000|2021-09-29 14:11:00|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|65
1632924670000|2021-09-29 14:11:10|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|70
1632924680000|2021-09-29 14:11:20|||||||||34
1632924690000|2021-09-29 14:11:30|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|40
1632924700000|2021-09-29 14:11:40|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|40
1632924720000|2021-09-29 14:12:00|||||||||12
1632924730000|2021-09-29 14:12:10|||||||||2
1632924740000|2021-09-29 14:12:20|||||||||57
1632924750000|2021-09-29 14:12:30|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|195
1632924760000|2021-09-29 14:12:40|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|160
1632924780000|2021-09-29 14:13:00|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|60
1632924790000|2021-09-29 14:13:10|||||||||50
1632924800000|2021-09-29 14:13:20|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|17
1632924810000|2021-09-29 14:13:30|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|44
1632924820000|2021-09-29 14:13:40|||||||||22
1632924830000|2021-09-29 14:13:50|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|102
1632924840000|2021-09-29 14:14:00|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|22
1632924850000|2021-09-29 14:14:10|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|294
1632924860000|2021-09-29 14:14:20|||||||||1
1632924870000|2021-09-29 14:14:30|15987.9|15983.9|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|150
1632924880000|2021-09-29 14:14:40|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|178
1632924890000|2021-09-29 14:14:50|||||||||53
1632924900000|2021-09-29 14:15:00|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|118
1632924910000|2021-09-29 14:15:10|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|26
1632924920000|2021-09-29 14:15:20|||||||||13
1632924930000|2021-09-29 14:15:30|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15
1632924940000|2021-09-29 14:15:40|||||||||207
1632924950000|2021-09-29 14:15:50|||||||||16
1632924960000|2021-09-29 14:16:00|||||||||608
1632924980000|2021-09-29 14:16:20|||||||||136
1632924990000|2021-09-29 14:16:30|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|147
1632925000000|2021-09-29 14:16:40|||||||||70
1632925010000|2021-09-29 14:16:50|||||||||4
1632925020000|2021-09-29 14:17:00|||||||||2
1632925030000|2021-09-29 14:17:10|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|192
1632925040000|2021-09-29 14:17:20|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|134
1632925070000|2021-09-29 14:17:50|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|81
1632925080000|2021-09-29 14:18:00|||||||||1
1632925090000|2021-09-29 14:18:10|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|40
1632925120000|2021-09-29 14:18:40|||||||||1
1632925140000|2021-09-29 14:19:00|||||||||1
1632925150000|2021-09-29 14:19:10|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|132
1632925190000|2021-09-29 14:19:50|15987.9|15983.9|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|229
1632925200000|2021-09-29 14:20:00|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|662
1632925210000|2021-09-29 14:20:10|||||||||92
1632925220000|2021-09-29 14:20:20|15981.7|15977.7|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|375
1632925240000|2021-09-29 14:20:40|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|245
1632925250000|2021-09-29 14:20:50|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|23
1632925270000|2021-09-29 14:21:10|||||||||2
1632925290000|2021-09-29 14:21:30|||||||||107
1632925300000|2021-09-29 14:21:40|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|722
1632925310000|2021-09-29 14:21:50|||||||||8
1632925320000|2021-09-29 14:22:00|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|99
1632925330000|2021-09-29 14:22:10|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|28
1632925340000|2021-09-29 14:22:20|15983.3|15979.3|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|239
1632925350000|2021-09-29 14:22:30|||||||||20
1632925360000|2021-09-29 14:22:40|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|52
1632925370000|2021-09-29 14:22:50|||||||||3
1632925380000|2021-09-29 14:23:00|||||||||1
1632925390000|2021-09-29 14:23:10|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|115
1632925400000|2021-09-29 14:23:20|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|235
1632925410000|2021-09-29 14:23:30|||||||||119
1632925420000|2021-09-29 14:23:40|||||||||131
1632925430000|2021-09-29 14:23:50|15987.9|15983.9|15981.7|15977.7|15987.9|15983.9|15981.7|15977.7|595
1632925440000|2021-09-29 14:24:00|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|235
1632925500000|2021-09-29 14:25:00|||||||||2
1632925510000|2021-09-29 14:25:10|||||||||8
1632925520000|2021-09-29 14:25:20|||||||||1
1632925530000|2021-09-29 14:25:30|15981.7|15977.7|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|86
1632925540000|2021-09-29 14:25:40|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|99
1632925550000|2021-09-29 14:25:50|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|452
1632925560000|2021-09-29 14:26:00|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|63
1632925620000|2021-09-29 14:27:00|||||||||61
1632925660000|2021-09-29 14:27:40|||||||||145
1632925680000|2021-09-29 14:28:00|||||||||73
1632925690000|2021-09-29 14:28:10|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|96
1632925700000|2021-09-29 14:28:20|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|46
1632925710000|2021-09-29 14:28:30|15981.7|15977.7|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|216
1632925720000|2021-09-29 14:28:40|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|240
1632925730000|2021-09-29 14:28:50|||||||||4
1632925740000|2021-09-29 14:29:00|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|299
1632925750000|2021-09-29 14:29:10|||||||||44
1632925760000|2021-09-29 14:29:20|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|33
1632925770000|2021-09-29 14:29:30|||||||||10
1632925780000|2021-09-29 14:29:40|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|444
1632925790000|2021-09-29 14:29:50|||||||||14
1632925800000|2021-09-29 14:30:00|||||||||336
1632925810000|2021-09-29 14:30:10|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|96
1632925820000|2021-09-29 14:30:20|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|175
1632925830000|2021-09-29 14:30:30|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|80
1632925840000|2021-09-29 14:30:40|||||||||157
1632925850000|2021-09-29 14:30:50|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|37
1632925860000|2021-09-29 14:31:00|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|124
1632925870000|2021-09-29 14:31:10|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|17
1632925880000|2021-09-29 14:31:20|15984.8|15980.8|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|76
1632925890000|2021-09-29 14:31:30|||||||||62
1632925900000|2021-09-29 14:31:40|15981.7|15977.7|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|208
1632925910000|2021-09-29 14:31:50|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|149
1632925920000|2021-09-29 14:32:00|||||||||875
1632925930000|2021-09-29 14:32:10|||||||||10
1632925940000|2021-09-29 14:32:20|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|199
1632925950000|2021-09-29 14:32:30|||||||||24
1632925960000|2021-09-29 14:32:40|15981.7|15977.7|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|115
1632925980000|2021-09-29 14:33:00|||||||||1
1632925990000|2021-09-29 14:33:10|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|122
1632926000000|2021-09-29 14:33:20|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|128
1632926010000|2021-09-29 14:33:30|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|464
1632926020000|2021-09-29 14:33:40|||||||||1
1632926030000|2021-09-29 14:33:50|||||||||5
1632926040000|2021-09-29 14:34:00|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|148
1632926050000|2021-09-29 14:34:10|||||||||1
1632926060000|2021-09-29 14:34:20|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|82
1632926070000|2021-09-29 14:34:30|||||||||16
1632926080000|2021-09-29 14:34:40|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|350
1632926090000|2021-09-29 14:34:50|||||||||1
1632926100000|2021-09-29 14:35:00|||||||||5
1632926110000|2021-09-29 14:35:10|15983.3|15979.3|15981.7|15977.7|15983.3|15979.3|15981.7|15977.7|49
1632926120000|2021-09-29 14:35:20|||||||||36
1632926130000|2021-09-29 14:35:30|15978.6|15974.6|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|95
1632926140000|2021-09-29 14:35:40|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|33
1632926160000|2021-09-29 14:36:00|||||||||28
1632926180000|2021-09-29 14:36:20|||||||||6
1632926200000|2021-09-29 14:36:40|||||||||23
1632926220000|2021-09-29 14:37:00|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|46
1632926230000|2021-09-29 14:37:10|||||||||50
1632926240000|2021-09-29 14:37:20|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|18
1632926250000|2021-09-29 14:37:30|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|211
1632926260000|2021-09-29 14:37:40|15975.4|15971.4|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|290
1632926270000|2021-09-29 14:37:50|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|13
1632926280000|2021-09-29 14:38:00|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|71
1632926290000|2021-09-29 14:38:10|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|18
1632926300000|2021-09-29 14:38:20|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|66
1632926310000|2021-09-29 14:38:30|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|31
1632926320000|2021-09-29 14:38:40|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|166
1632926330000|2021-09-29 14:38:50|15977|15973|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|23
1632926350000|2021-09-29 14:39:10|||||||||71
1632926360000|2021-09-29 14:39:20|||||||||2
1632926370000|2021-09-29 14:39:30|||||||||7
1632926380000|2021-09-29 14:39:40|||||||||8
1632926400000|2021-09-29 14:40:00|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|117
1632926410000|2021-09-29 14:40:10|||||||||3
1632926420000|2021-09-29 14:40:20|||||||||17
1632926430000|2021-09-29 14:40:30|15975.4|15971.4|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|59
1632926440000|2021-09-29 14:40:40|||||||||8
1632926460000|2021-09-29 14:41:00|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|93
1632926470000|2021-09-29 14:41:10|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|42
1632926480000|2021-09-29 14:41:20|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|8
1632926490000|2021-09-29 14:41:30|||||||||60
1632926500000|2021-09-29 14:41:40|||||||||38
1632926510000|2021-09-29 14:41:50|||||||||3
1632926530000|2021-09-29 14:42:10|||||||||2
1632926540000|2021-09-29 14:42:20|||||||||120
1632926550000|2021-09-29 14:42:30|||||||||5
1632926570000|2021-09-29 14:42:50|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|4
1632926580000|2021-09-29 14:43:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|163
1632926590000|2021-09-29 14:43:10|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|106
1632926600000|2021-09-29 14:43:20|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|84
1632926610000|2021-09-29 14:43:30|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|91
1632926640000|2021-09-29 14:44:00|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|53
1632926650000|2021-09-29 14:44:10|||||||||2
1632926660000|2021-09-29 14:44:20|||||||||1
1632926680000|2021-09-29 14:44:40|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|62
1632926690000|2021-09-29 14:44:50|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|157
1632926700000|2021-09-29 14:45:00|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|94
1632926710000|2021-09-29 14:45:10|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|31
1632926720000|2021-09-29 14:45:20|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|2
1632926730000|2021-09-29 14:45:30|||||||||12
1632926740000|2021-09-29 14:45:40|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|95
1632926750000|2021-09-29 14:45:50|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|152
1632926760000|2021-09-29 14:46:00|||||||||4
1632926780000|2021-09-29 14:46:20|||||||||1
1632926790000|2021-09-29 14:46:30|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|74
1632926800000|2021-09-29 14:46:40|||||||||1
1632926810000|2021-09-29 14:46:50|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|81
1632926820000|2021-09-29 14:47:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|244
1632926830000|2021-09-29 14:47:10|||||||||12
1632926840000|2021-09-29 14:47:20|||||||||13
1632926850000|2021-09-29 14:47:30|||||||||2
1632926860000|2021-09-29 14:47:40|15972.3|15968.3|15978.6|15974.6|15978.6|15974.6|15972.3|15968.3|67
1632926870000|2021-09-29 14:47:50|15975.4|15971.4|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|152
1632926880000|2021-09-29 14:48:00|||||||||2
1632926890000|2021-09-29 14:48:10|||||||||185
1632926910000|2021-09-29 14:48:30|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|59
1632926920000|2021-09-29 14:48:40|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|71
1632926940000|2021-09-29 14:49:00|||||||||40
1632926950000|2021-09-29 14:49:10|||||||||17
1632926960000|2021-09-29 14:49:20|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|100
1632926970000|2021-09-29 14:49:30|||||||||10
1632926980000|2021-09-29 14:49:40|||||||||2
1632926990000|2021-09-29 14:49:50|||||||||55
1632927000000|2021-09-29 14:50:00|||||||||9
1632927010000|2021-09-29 14:50:10|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|26
1632927020000|2021-09-29 14:50:20|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|38
1632927030000|2021-09-29 14:50:30|||||||||12
1632927040000|2021-09-29 14:50:40|||||||||3
1632927050000|2021-09-29 14:50:50|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|71
1632927060000|2021-09-29 14:51:00|||||||||79
1632927080000|2021-09-29 14:51:20|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|28
1632927090000|2021-09-29 14:51:30|15966.1|15962.1|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|131
1632927100000|2021-09-29 14:51:40|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|121
1632927110000|2021-09-29 14:51:50|||||||||15
1632927120000|2021-09-29 14:52:00|||||||||5
1632927130000|2021-09-29 14:52:10|15966.1|15962.1|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|80
1632927140000|2021-09-29 14:52:20|||||||||17
1632927150000|2021-09-29 14:52:30|||||||||24
1632927160000|2021-09-29 14:52:40|||||||||63
1632927170000|2021-09-29 14:52:50|||||||||19
1632927180000|2021-09-29 14:53:00|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|9
1632927200000|2021-09-29 14:53:20|||||||||48
1632927210000|2021-09-29 14:53:30|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|134
1632927220000|2021-09-29 14:53:40|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|11
1632927230000|2021-09-29 14:53:50|||||||||12
1632927240000|2021-09-29 14:54:00|15966.1|15962.1|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|178
1632927250000|2021-09-29 14:54:10|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|14
1632927260000|2021-09-29 14:54:20|||||||||18
1632927270000|2021-09-29 14:54:30|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|102
1632927280000|2021-09-29 14:54:40|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|28
1632927290000|2021-09-29 14:54:50|15967.6|15963.6|15966.1|15962.1|15967.6|15963.6|15966.1|15962.1|28
1632927300000|2021-09-29 14:55:00|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|37
1632927310000|2021-09-29 14:55:10|||||||||13
1632927320000|2021-09-29 14:55:20|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|507
1632927330000|2021-09-29 14:55:30|15969.2|15965.2|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|271
1632927340000|2021-09-29 14:55:40|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|96
1632927350000|2021-09-29 14:55:50|||||||||10
1632927360000|2021-09-29 14:56:00|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|87
1632927370000|2021-09-29 14:56:10|||||||||2
1632927380000|2021-09-29 14:56:20|||||||||1
1632927390000|2021-09-29 14:56:30|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|69
1632927400000|2021-09-29 14:56:40|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|25
1632927420000|2021-09-29 14:57:00|||||||||36
1632927430000|2021-09-29 14:57:10|||||||||1
1632927440000|2021-09-29 14:57:20|15966.1|15962.1|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|79
1632927450000|2021-09-29 14:57:30|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|27
1632927460000|2021-09-29 14:57:40|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|32
1632927470000|2021-09-29 14:57:50|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|38
1632927490000|2021-09-29 14:58:10|||||||||64
1632927500000|2021-09-29 14:58:20|||||||||45
1632927510000|2021-09-29 14:58:30|||||||||4
1632927520000|2021-09-29 14:58:40|||||||||8
1632927530000|2021-09-29 14:58:50|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|6
1632927540000|2021-09-29 14:59:00|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|30
1632927570000|2021-09-29 14:59:30|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|86
1632927590000|2021-09-29 14:59:50|||||||||26
1632927600000|2021-09-29 15:00:00|||||||||38
1632927610000|2021-09-29 15:00:10|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|163
1632927630000|2021-09-29 15:00:30|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|76
1632927640000|2021-09-29 15:00:40|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|60
1632927660000|2021-09-29 15:01:00|||||||||48
1632927670000|2021-09-29 15:01:10|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|36
1632927680000|2021-09-29 15:01:20|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|50
1632927690000|2021-09-29 15:01:30|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|27
1632927700000|2021-09-29 15:01:40|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|12
1632927710000|2021-09-29 15:01:50|||||||||2
1632927720000|2021-09-29 15:02:00|||||||||54
1632927730000|2021-09-29 15:02:10|||||||||24
1632927740000|2021-09-29 15:02:20|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|63
1632927750000|2021-09-29 15:02:30|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|3
1632927760000|2021-09-29 15:02:40|||||||||12
1632927780000|2021-09-29 15:03:00|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|113
1632927790000|2021-09-29 15:03:10|||||||||50
1632927800000|2021-09-29 15:03:20|||||||||1
1632927810000|2021-09-29 15:03:30|||||||||17
1632927820000|2021-09-29 15:03:40|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|347
1632927830000|2021-09-29 15:03:50|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|16
1632927840000|2021-09-29 15:04:00|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|162
1632927850000|2021-09-29 15:04:10|||||||||6
1632927860000|2021-09-29 15:04:20|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|68
1632927870000|2021-09-29 15:04:30|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|133
1632927880000|2021-09-29 15:04:40|||||||||66
1632927890000|2021-09-29 15:04:50|15962.9|15958.9|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|71
1632927900000|2021-09-29 15:05:00|||||||||10
1632927910000|2021-09-29 15:05:10|||||||||1
1632927920000|2021-09-29 15:05:20|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|47
1632927930000|2021-09-29 15:05:30|||||||||73
1632927940000|2021-09-29 15:05:40|||||||||2
1632927970000|2021-09-29 15:06:10|||||||||51
1632927990000|2021-09-29 15:06:30|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|31
1632928000000|2021-09-29 15:06:40|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|36
1632928010000|2021-09-29 15:06:50|||||||||16
1632928020000|2021-09-29 15:07:00|||||||||5
1632928030000|2021-09-29 15:07:10|||||||||5
1632928050000|2021-09-29 15:07:30|||||||||78
1632928060000|2021-09-29 15:07:40|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|47
1632928070000|2021-09-29 15:07:50|||||||||33
1632928080000|2021-09-29 15:08:00|||||||||14
1632928100000|2021-09-29 15:08:20|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|181
1632928120000|2021-09-29 15:08:40|||||||||2
1632928130000|2021-09-29 15:08:50|||||||||29
1632928140000|2021-09-29 15:09:00|||||||||23
1632928150000|2021-09-29 15:09:10|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|46
1632928160000|2021-09-29 15:09:20|||||||||18
1632928170000|2021-09-29 15:09:30|||||||||18
1632928180000|2021-09-29 15:09:40|||||||||16
1632928190000|2021-09-29 15:09:50|||||||||88
1632928200000|2021-09-29 15:10:00|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|83
1632928210000|2021-09-29 15:10:10|||||||||33
1632928230000|2021-09-29 15:10:30|||||||||120
1632928240000|2021-09-29 15:10:40|||||||||53
1632928250000|2021-09-29 15:10:50|||||||||1
1632928260000|2021-09-29 15:11:00|||||||||9
1632928270000|2021-09-29 15:11:10|||||||||1
1632928280000|2021-09-29 15:11:20|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|8
1632928310000|2021-09-29 15:11:50|||||||||3
1632928320000|2021-09-29 15:12:00|||||||||46
1632928330000|2021-09-29 15:12:10|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|31
1632928340000|2021-09-29 15:12:20|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|59
1632928350000|2021-09-29 15:12:30|||||||||114
1632928370000|2021-09-29 15:12:50|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|20
1632928380000|2021-09-29 15:13:00|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|90
1632928390000|2021-09-29 15:13:10|||||||||32
1632928400000|2021-09-29 15:13:20|||||||||8
1632928420000|2021-09-29 15:13:40|||||||||3
1632928430000|2021-09-29 15:13:50|||||||||212
1632928440000|2021-09-29 15:14:00|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|90
1632928450000|2021-09-29 15:14:10|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|79
1632928460000|2021-09-29 15:14:20|||||||||1
1632928470000|2021-09-29 15:14:30|||||||||2
1632928480000|2021-09-29 15:14:40|||||||||26
1632928500000|2021-09-29 15:15:00|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|207
1632928510000|2021-09-29 15:15:10|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|11
1632928520000|2021-09-29 15:15:20|||||||||40
1632928530000|2021-09-29 15:15:30|||||||||10
1632928550000|2021-09-29 15:15:50|||||||||4
1632928560000|2021-09-29 15:16:00|||||||||3
1632928570000|2021-09-29 15:16:10|||||||||1
1632928590000|2021-09-29 15:16:30|||||||||2
1632928600000|2021-09-29 15:16:40|||||||||12
1632928610000|2021-09-29 15:16:50|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|36
1632928620000|2021-09-29 15:17:00|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|50
1632928630000|2021-09-29 15:17:10|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|71
1632928640000|2021-09-29 15:17:20|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|13
1632928650000|2021-09-29 15:17:30|||||||||3
1632928660000|2021-09-29 15:17:40|||||||||2
1632928700000|2021-09-29 15:18:20|||||||||52
1632928710000|2021-09-29 15:18:30|||||||||58
1632928730000|2021-09-29 15:18:50|||||||||16
1632928750000|2021-09-29 15:19:10|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|164
1632928770000|2021-09-29 15:19:30|||||||||34
1632928780000|2021-09-29 15:19:40|15958.3|15954.3|15959.8|15955.8|15959.8|15955.8|15958.3|15954.3|75
1632928790000|2021-09-29 15:19:50|||||||||12
1632928800000|2021-09-29 15:20:00|||||||||3
1632928830000|2021-09-29 15:20:30|||||||||1
1632928840000|2021-09-29 15:20:40|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|18
1632928850000|2021-09-29 15:20:50|||||||||1
1632928860000|2021-09-29 15:21:00|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|89
1632928880000|2021-09-29 15:21:20|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|259
1632928890000|2021-09-29 15:21:30|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|120
1632928900000|2021-09-29 15:21:40|||||||||15
1632928910000|2021-09-29 15:21:50|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|60
1632928920000|2021-09-29 15:22:00|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|132
1632928930000|2021-09-29 15:22:10|||||||||6
1632928960000|2021-09-29 15:22:40|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|129
1632928970000|2021-09-29 15:22:50|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|212
1632928980000|2021-09-29 15:23:00|||||||||11
1632929030000|2021-09-29 15:23:50|||||||||1
1632929050000|2021-09-29 15:24:10|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|79
1632929070000|2021-09-29 15:24:30|||||||||10
1632929080000|2021-09-29 15:24:40|||||||||57
1632929090000|2021-09-29 15:24:50|15961.4|15957.4|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|103
1632929100000|2021-09-29 15:25:00|||||||||3
1632929110000|2021-09-29 15:25:10|||||||||1
1632929150000|2021-09-29 15:25:50|||||||||2
1632929160000|2021-09-29 15:26:00|||||||||1
1632929190000|2021-09-29 15:26:30|||||||||217
1632929220000|2021-09-29 15:27:00|||||||||1
1632929230000|2021-09-29 15:27:10|||||||||4
1632929250000|2021-09-29 15:27:30|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|232
1632929260000|2021-09-29 15:27:40|||||||||10
1632929270000|2021-09-29 15:27:50|||||||||98
1632929310000|2021-09-29 15:28:30|||||||||23
1632929320000|2021-09-29 15:28:40|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|42
1632929340000|2021-09-29 15:29:00|||||||||1
1632929350000|2021-09-29 15:29:10|||||||||1
1632929360000|2021-09-29 15:29:20|||||||||1
1632929370000|2021-09-29 15:29:30|||||||||1
1632929380000|2021-09-29 15:29:40|||||||||43
1632929390000|2021-09-29 15:29:50|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|104
1632929400000|2021-09-29 15:30:00|||||||||18
1632929410000|2021-09-29 15:30:10|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|42
1632929420000|2021-09-29 15:30:20|||||||||3
1632929430000|2021-09-29 15:30:30|||||||||80
1632929440000|2021-09-29 15:30:40|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|45
1632929450000|2021-09-29 15:30:50|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|48
1632929460000|2021-09-29 15:31:00|||||||||5
1632929470000|2021-09-29 15:31:10|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|103
1632929480000|2021-09-29 15:31:20|15967.6|15963.6|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|185
1632929490000|2021-09-29 15:31:30|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|113
1632929500000|2021-09-29 15:31:40|||||||||2
1632929510000|2021-09-29 15:31:50|||||||||6
1632929520000|2021-09-29 15:32:00|||||||||65
1632929530000|2021-09-29 15:32:10|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|2
1632929540000|2021-09-29 15:32:20|||||||||424
1632929550000|2021-09-29 15:32:30|||||||||2
1632929560000|2021-09-29 15:32:40|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|375
1632929580000|2021-09-29 15:33:00|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|89
1632929600000|2021-09-29 15:33:20|||||||||18
1632929610000|2021-09-29 15:33:30|||||||||1
1632929620000|2021-09-29 15:33:40|||||||||27
1632929640000|2021-09-29 15:34:00|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|56
1632929660000|2021-09-29 15:34:20|||||||||5
1632929670000|2021-09-29 15:34:30|||||||||1
1632929690000|2021-09-29 15:34:50|||||||||18
1632929700000|2021-09-29 15:35:00|||||||||29
1632929710000|2021-09-29 15:35:10|||||||||12
1632929730000|2021-09-29 15:35:30|15962.9|15958.9|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|69
1632929740000|2021-09-29 15:35:40|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|24
1632929750000|2021-09-29 15:35:50|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|470
1632929760000|2021-09-29 15:36:00|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|72
1632929770000|2021-09-29 15:36:10|||||||||51
1632929780000|2021-09-29 15:36:20|||||||||5
1632929810000|2021-09-29 15:36:50|||||||||3
1632929820000|2021-09-29 15:37:00|||||||||34
1632929850000|2021-09-29 15:37:30|||||||||10
1632929860000|2021-09-29 15:37:40|||||||||11
1632929870000|2021-09-29 15:37:50|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|107
1632929880000|2021-09-29 15:38:00|||||||||14
1632929900000|2021-09-29 15:38:20|||||||||293
1632929910000|2021-09-29 15:38:30|||||||||13
1632929930000|2021-09-29 15:38:50|||||||||4
1632929960000|2021-09-29 15:39:20|||||||||15
1632929980000|2021-09-29 15:39:40|||||||||1
1632930000000|2021-09-29 15:40:00|||||||||6
1632930010000|2021-09-29 15:40:10|||||||||8
1632930020000|2021-09-29 15:40:20|||||||||50
1632930030000|2021-09-29 15:40:30|||||||||1
1632930040000|2021-09-29 15:40:40|||||||||372
1632930060000|2021-09-29 15:41:00|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|378
1632930070000|2021-09-29 15:41:10|||||||||32
1632930080000|2021-09-29 15:41:20|||||||||35
1632930090000|2021-09-29 15:41:30|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|119
1632930100000|2021-09-29 15:41:40|||||||||4
1632930110000|2021-09-29 15:41:50|||||||||8
1632930120000|2021-09-29 15:42:00|||||||||10
1632930130000|2021-09-29 15:42:10|||||||||8
1632930140000|2021-09-29 15:42:20|||||||||3
1632930150000|2021-09-29 15:42:30|||||||||98
1632930170000|2021-09-29 15:42:50|||||||||9
1632930180000|2021-09-29 15:43:00|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|345
1632930190000|2021-09-29 15:43:10|15970.8|15966.8|15969.2|15965.2|15970.8|15966.8|15969.2|15965.2|109
1632930200000|2021-09-29 15:43:20|||||||||345
1632930220000|2021-09-29 15:43:40|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|395
1632930240000|2021-09-29 15:44:00|||||||||1
1632930250000|2021-09-29 15:44:10|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|38
1632930260000|2021-09-29 15:44:20|||||||||3
1632930270000|2021-09-29 15:44:30|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|88
1632930280000|2021-09-29 15:44:40|||||||||8
1632930290000|2021-09-29 15:44:50|||||||||34
1632930310000|2021-09-29 15:45:10|||||||||25
1632930330000|2021-09-29 15:45:30|||||||||16
1632930340000|2021-09-29 15:45:40|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|20
1632930350000|2021-09-29 15:45:50|||||||||25
1632930360000|2021-09-29 15:46:00|||||||||19
1632930370000|2021-09-29 15:46:10|||||||||1
1632930380000|2021-09-29 15:46:20|||||||||22
1632930390000|2021-09-29 15:46:30|||||||||1
1632930400000|2021-09-29 15:46:40|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|70
1632930420000|2021-09-29 15:47:00|||||||||2
1632930430000|2021-09-29 15:47:10|||||||||193
1632930460000|2021-09-29 15:47:40|||||||||261
1632930470000|2021-09-29 15:47:50|||||||||12
1632930490000|2021-09-29 15:48:10|||||||||7
1632930500000|2021-09-29 15:48:20|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|52
1632930510000|2021-09-29 15:48:30|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|3
1632930530000|2021-09-29 15:48:50|||||||||1
1632930550000|2021-09-29 15:49:10|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|7
1632930560000|2021-09-29 15:49:20|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|47
1632930580000|2021-09-29 15:49:40|||||||||1
1632930590000|2021-09-29 15:49:50|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|110
1632930620000|2021-09-29 15:50:20|15969.2|15965.2|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|292
1632930660000|2021-09-29 15:51:00|||||||||1
1632930700000|2021-09-29 15:51:40|||||||||7
1632930710000|2021-09-29 15:51:50|||||||||14
1632930720000|2021-09-29 15:52:00|||||||||1
1632930730000|2021-09-29 15:52:10|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|85
1632930750000|2021-09-29 15:52:30|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|86
1632930760000|2021-09-29 15:52:40|15970.8|15966.8|15972.3|15968.3|15972.3|15968.3|15970.8|15966.8|58
1632930770000|2021-09-29 15:52:50|15969.2|15965.2|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|65
1632930780000|2021-09-29 15:53:00|15969.2|15965.2|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|104
1632930790000|2021-09-29 15:53:10|||||||||3
1632930800000|2021-09-29 15:53:20|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|7
1632930810000|2021-09-29 15:53:30|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|13
1632930830000|2021-09-29 15:53:50|||||||||12
1632930840000|2021-09-29 15:54:00|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|26
1632930860000|2021-09-29 15:54:20|||||||||8
1632930890000|2021-09-29 15:54:50|||||||||16
1632930910000|2021-09-29 15:55:10|||||||||1
1632930970000|2021-09-29 15:56:10|||||||||1
1632931000000|2021-09-29 15:56:40|||||||||1
1632931030000|2021-09-29 15:57:10|||||||||5
1632931040000|2021-09-29 15:57:20|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|159
1632931080000|2021-09-29 15:58:00|||||||||1
1632931090000|2021-09-29 15:58:10|||||||||169
1632931100000|2021-09-29 15:58:20|||||||||16
1632931190000|2021-09-29 15:59:50|||||||||1
1632931240000|2021-09-29 16:00:40|||||||||4
1632931250000|2021-09-29 16:00:50|||||||||10
1632931280000|2021-09-29 16:01:20|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|25
1632931320000|2021-09-29 16:02:00|||||||||4
1632931330000|2021-09-29 16:02:10|||||||||2
1632931340000|2021-09-29 16:02:20|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|164
1632931350000|2021-09-29 16:02:30|||||||||50
1632931420000|2021-09-29 16:03:40|||||||||7
1632931440000|2021-09-29 16:04:00|||||||||3
1632931450000|2021-09-29 16:04:10|||||||||2
1632931460000|2021-09-29 16:04:20|||||||||5
1632931470000|2021-09-29 16:04:30|||||||||4
1632931480000|2021-09-29 16:04:40|||||||||8
1632931490000|2021-09-29 16:04:50|||||||||16
1632931500000|2021-09-29 16:05:00|||||||||12
1632931510000|2021-09-29 16:05:10|||||||||6
1632931530000|2021-09-29 16:05:30|||||||||3
1632931550000|2021-09-29 16:05:50|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|30
1632931560000|2021-09-29 16:06:00|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|71
1632931570000|2021-09-29 16:06:10|||||||||1
1632931580000|2021-09-29 16:06:20|||||||||141
1632931660000|2021-09-29 16:07:40|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|66
1632931740000|2021-09-29 16:09:00|||||||||5
1632931760000|2021-09-29 16:09:20|||||||||6
1632931770000|2021-09-29 16:09:30|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15
1632931810000|2021-09-29 16:10:10|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|16
1632931820000|2021-09-29 16:10:20|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|34
1632931850000|2021-09-29 16:10:50|||||||||114
1632931860000|2021-09-29 16:11:00|||||||||12
1632931890000|2021-09-29 16:11:30|||||||||4
1632931900000|2021-09-29 16:11:40|||||||||8
1632931950000|2021-09-29 16:12:30|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|8
1632931990000|2021-09-29 16:13:10|||||||||1
1632932000000|2021-09-29 16:13:20|||||||||16
1632932010000|2021-09-29 16:13:30|||||||||10
1632932020000|2021-09-29 16:13:40|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|24
1632932030000|2021-09-29 16:13:50|||||||||5
1632932040000|2021-09-29 16:14:00|||||||||8
1632932060000|2021-09-29 16:14:20|||||||||2
1632932070000|2021-09-29 16:14:30|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|104
1632932080000|2021-09-29 16:14:40|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|20
1632932100000|2021-09-29 16:15:00|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|9
1632932120000|2021-09-29 16:15:20|||||||||15
1632932130000|2021-09-29 16:15:30|||||||||36
1632932140000|2021-09-29 16:15:40|||||||||14
1632932150000|2021-09-29 16:15:50|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|9
1632932250000|2021-09-29 16:17:30|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|52
1632932310000|2021-09-29 16:18:30|15969.2|15965.2|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|106
1632932320000|2021-09-29 16:18:40|||||||||2
1632932330000|2021-09-29 16:18:50|15969.2|15965.2|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|104
1632932340000|2021-09-29 16:19:00|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|44
1632932360000|2021-09-29 16:19:20|||||||||1
1632932390000|2021-09-29 16:19:50|||||||||24
1632932400000|2021-09-29 16:20:00|||||||||4
1632932410000|2021-09-29 16:20:10|||||||||3
1632932440000|2021-09-29 16:20:40|||||||||200
1632932450000|2021-09-29 16:20:50|||||||||13
1632932460000|2021-09-29 16:21:00|||||||||35
1632932470000|2021-09-29 16:21:10|||||||||4
1632932480000|2021-09-29 16:21:20|||||||||2
1632932500000|2021-09-29 16:21:40|||||||||5
1632932510000|2021-09-29 16:21:50|||||||||2
1632932540000|2021-09-29 16:22:20|||||||||15
1632932550000|2021-09-29 16:22:30|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|30
1632932560000|2021-09-29 16:22:40|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|17
1632932570000|2021-09-29 16:22:50|||||||||4
1632932580000|2021-09-29 16:23:00|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|57
1632932590000|2021-09-29 16:23:10|||||||||95
1632932600000|2021-09-29 16:23:20|||||||||13
1632932620000|2021-09-29 16:23:40|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|42
1632932630000|2021-09-29 16:23:50|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|111
1632932640000|2021-09-29 16:24:00|15969.2|15965.2|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|46
1632932650000|2021-09-29 16:24:10|||||||||1
1632932660000|2021-09-29 16:24:20|15969.2|15965.2|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|87
1632932670000|2021-09-29 16:24:30|15969.2|15965.2|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|95
1632932690000|2021-09-29 16:24:50|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|149
1632932700000|2021-09-29 16:25:00|||||||||5
1632932710000|2021-09-29 16:25:10|||||||||5
1632932730000|2021-09-29 16:25:30|||||||||5
1632932740000|2021-09-29 16:25:40|||||||||5
1632932750000|2021-09-29 16:25:50|||||||||14
1632932760000|2021-09-29 16:26:00|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|124
1632932770000|2021-09-29 16:26:10|||||||||3
1632932780000|2021-09-29 16:26:20|||||||||8
1632932790000|2021-09-29 16:26:30|||||||||49
1632932800000|2021-09-29 16:26:40|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|56
1632932810000|2021-09-29 16:26:50|||||||||67
1632932820000|2021-09-29 16:27:00|15959.8|15955.8|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|149
1632932840000|2021-09-29 16:27:20|||||||||1
1632932850000|2021-09-29 16:27:30|||||||||2
1632932870000|2021-09-29 16:27:50|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|7
1632932880000|2021-09-29 16:28:00|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|14
1632932890000|2021-09-29 16:28:10|15959.8|15955.8|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|84
1632932900000|2021-09-29 16:28:20|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|29
1632932910000|2021-09-29 16:28:30|15959.8|15955.8|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|74
1632932950000|2021-09-29 16:29:10|||||||||8
1632932960000|2021-09-29 16:29:20|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|43
1632932980000|2021-09-29 16:29:40|||||||||317
1632933000000|2021-09-29 16:30:00|||||||||43
1632933010000|2021-09-29 16:30:10|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|75
1632933020000|2021-09-29 16:30:20|||||||||2
1632933070000|2021-09-29 16:31:10|||||||||5
1632933080000|2021-09-29 16:31:20|||||||||5
1632933090000|2021-09-29 16:31:30|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|14
1632933100000|2021-09-29 16:31:40|||||||||4
1632933110000|2021-09-29 16:31:50|||||||||10
1632933120000|2021-09-29 16:32:00|||||||||20
1632933130000|2021-09-29 16:32:10|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|40
1632933190000|2021-09-29 16:33:10|||||||||4
1632933220000|2021-09-29 16:33:40|||||||||3
1632933230000|2021-09-29 16:33:50|||||||||2
1632933240000|2021-09-29 16:34:00|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|35
1632933250000|2021-09-29 16:34:10|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|24
1632933280000|2021-09-29 16:34:40|||||||||10
1632933290000|2021-09-29 16:34:50|||||||||1
1632933310000|2021-09-29 16:35:10|||||||||82
1632933330000|2021-09-29 16:35:30|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|118
1632933340000|2021-09-29 16:35:40|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|103
1632933350000|2021-09-29 16:35:50|||||||||85
1632933400000|2021-09-29 16:36:40|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|28
1632933430000|2021-09-29 16:37:10|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|60
1632933450000|2021-09-29 16:37:30|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|56
1632933460000|2021-09-29 16:37:40|||||||||11
1632933500000|2021-09-29 16:38:20|||||||||2
1632933510000|2021-09-29 16:38:30|||||||||4
1632933530000|2021-09-29 16:38:50|||||||||2
1632933540000|2021-09-29 16:39:00|||||||||25
1632933550000|2021-09-29 16:39:10|||||||||4
1632933570000|2021-09-29 16:39:30|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|122
1632933580000|2021-09-29 16:39:40|||||||||17
1632933590000|2021-09-29 16:39:50|||||||||21
1632933600000|2021-09-29 16:40:00|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|62
1632933620000|2021-09-29 16:40:20|||||||||6
1632933630000|2021-09-29 16:40:30|||||||||2
1632933640000|2021-09-29 16:40:40|||||||||3
1632933710000|2021-09-29 16:41:50|||||||||1
1632933730000|2021-09-29 16:42:10|||||||||68
1632933760000|2021-09-29 16:42:40|||||||||2
1632933770000|2021-09-29 16:42:50|||||||||1
1632933800000|2021-09-29 16:43:20|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|34
1632933820000|2021-09-29 16:43:40|15953.6|15949.6|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|464
1632933830000|2021-09-29 16:43:50|||||||||544
1632933840000|2021-09-29 16:44:00|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|42
1632933850000|2021-09-29 16:44:10|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|407
1632933860000|2021-09-29 16:44:20|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|8
1632933880000|2021-09-29 16:44:40|||||||||1
1632933910000|2021-09-29 16:45:10|||||||||1
1632933920000|2021-09-29 16:45:20|||||||||78
1632933930000|2021-09-29 16:45:30|||||||||13
1632933980000|2021-09-29 16:46:20|||||||||2
1632933990000|2021-09-29 16:46:30|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|127
1632934000000|2021-09-29 16:46:40|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|48
1632934010000|2021-09-29 16:46:50|||||||||15
1632934020000|2021-09-29 16:47:00|||||||||3
1632934050000|2021-09-29 16:47:30|||||||||11
1632934060000|2021-09-29 16:47:40|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|153
1632934070000|2021-09-29 16:47:50|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15
1632934080000|2021-09-29 16:48:00|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|65
1632934130000|2021-09-29 16:48:50|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|48
1632934150000|2021-09-29 16:49:10|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|87
1632934160000|2021-09-29 16:49:20|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|30
1632934170000|2021-09-29 16:49:30|||||||||10
1632934180000|2021-09-29 16:49:40|||||||||2
1632934200000|2021-09-29 16:50:00|||||||||1
1632934260000|2021-09-29 16:51:00|||||||||11
1632934300000|2021-09-29 16:51:40|||||||||38
1632934310000|2021-09-29 16:51:50|||||||||1
1632934320000|2021-09-29 16:52:00|||||||||6
1632934360000|2021-09-29 16:52:40|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|9
1632934370000|2021-09-29 16:52:50|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|7
1632934380000|2021-09-29 16:53:00|||||||||23
1632934390000|2021-09-29 16:53:10|||||||||141
1632934400000|2021-09-29 16:53:20|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|3
1632934420000|2021-09-29 16:53:40|||||||||1
1632934440000|2021-09-29 16:54:00|||||||||3
1632934450000|2021-09-29 16:54:10|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|74
1632934460000|2021-09-29 16:54:20|||||||||116
1632934480000|2021-09-29 16:54:40|||||||||1
1632934490000|2021-09-29 16:54:50|||||||||17
1632934500000|2021-09-29 16:55:00|||||||||4
1632934540000|2021-09-29 16:55:40|||||||||76
1632934550000|2021-09-29 16:55:50|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|33
1632934560000|2021-09-29 16:56:00|||||||||2
1632934570000|2021-09-29 16:56:10|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|102
1632934580000|2021-09-29 16:56:20|||||||||15
1632934600000|2021-09-29 16:56:40|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|238
1632934610000|2021-09-29 16:56:50|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|162
1632934620000|2021-09-29 16:57:00|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|33
1632934650000|2021-09-29 16:57:30|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|91
1632934680000|2021-09-29 16:58:00|||||||||13
1632934700000|2021-09-29 16:58:20|||||||||7
1632934720000|2021-09-29 16:58:40|||||||||3
1632934740000|2021-09-29 16:59:00|||||||||20
1632934750000|2021-09-29 16:59:10|||||||||1
1632934760000|2021-09-29 16:59:20|||||||||254
1632934770000|2021-09-29 16:59:30|15944.2|15940.2|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|159
1632934780000|2021-09-29 16:59:40|||||||||87
1632934790000|2021-09-29 16:59:50|||||||||2
1632934800000|2021-09-29 17:00:00|||||||||292
1632934810000|2021-09-29 17:00:10|||||||||7
1632934820000|2021-09-29 17:00:20|||||||||253
1632934840000|2021-09-29 17:00:40|||||||||71
1632934850000|2021-09-29 17:00:50|||||||||4
1632934860000|2021-09-29 17:01:00|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|85
1632934880000|2021-09-29 17:01:20|||||||||3
1632934890000|2021-09-29 17:01:30|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|89
1632934900000|2021-09-29 17:01:40|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|52
1632934920000|2021-09-29 17:02:00|||||||||18
1632934960000|2021-09-29 17:02:40|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|61
1632934970000|2021-09-29 17:02:50|||||||||1
1632934980000|2021-09-29 17:03:00|||||||||4
1632935000000|2021-09-29 17:03:20|||||||||44
1632935020000|2021-09-29 17:03:40|||||||||2
1632935030000|2021-09-29 17:03:50|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|26
1632935040000|2021-09-29 17:04:00|15941.1|15937.1|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|49
1632935050000|2021-09-29 17:04:10|||||||||8
1632935060000|2021-09-29 17:04:20|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|9
1632935070000|2021-09-29 17:04:30|||||||||29
1632935080000|2021-09-29 17:04:40|||||||||2
1632935090000|2021-09-29 17:04:50|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|11
1632935100000|2021-09-29 17:05:00|||||||||49
1632935120000|2021-09-29 17:05:20|||||||||4
1632935140000|2021-09-29 17:05:40|||||||||2
1632935150000|2021-09-29 17:05:50|||||||||12
1632935160000|2021-09-29 17:06:00|||||||||16
1632935170000|2021-09-29 17:06:10|||||||||8
1632935180000|2021-09-29 17:06:20|||||||||4
1632935190000|2021-09-29 17:06:30|||||||||18
1632935200000|2021-09-29 17:06:40|||||||||10
1632935210000|2021-09-29 17:06:50|15941.1|15937.1|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|65
1632935220000|2021-09-29 17:07:00|||||||||55
1632935240000|2021-09-29 17:07:20|||||||||2
1632935250000|2021-09-29 17:07:30|||||||||5
1632935260000|2021-09-29 17:07:40|||||||||39
1632935280000|2021-09-29 17:08:00|||||||||65
1632935300000|2021-09-29 17:08:20|||||||||2
1632935320000|2021-09-29 17:08:40|||||||||1
1632935370000|2021-09-29 17:09:30|||||||||29
1632935380000|2021-09-29 17:09:40|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|5
1632935390000|2021-09-29 17:09:50|||||||||7
1632935400000|2021-09-29 17:10:00|||||||||24
1632935410000|2021-09-29 17:10:10|||||||||30
1632935420000|2021-09-29 17:10:20|||||||||2
1632935430000|2021-09-29 17:10:30|||||||||140
1632935440000|2021-09-29 17:10:40|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|30
1632935450000|2021-09-29 17:10:50|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|213
1632935460000|2021-09-29 17:11:00|||||||||130
1632935470000|2021-09-29 17:11:10|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|311
1632935480000|2021-09-29 17:11:20|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|61
1632935500000|2021-09-29 17:11:40|||||||||5
1632935520000|2021-09-29 17:12:00|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|160
1632935530000|2021-09-29 17:12:10|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|316
1632935570000|2021-09-29 17:12:50|||||||||1
1632935590000|2021-09-29 17:13:10|||||||||4
1632935600000|2021-09-29 17:13:20|||||||||96
1632935610000|2021-09-29 17:13:30|||||||||17
1632935620000|2021-09-29 17:13:40|||||||||215
1632935630000|2021-09-29 17:13:50|15941.1|15937.1|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|50
1632935640000|2021-09-29 17:14:00|||||||||20
1632935650000|2021-09-29 17:14:10|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|104
1632935660000|2021-09-29 17:14:20|||||||||14
1632935670000|2021-09-29 17:14:30|||||||||14
1632935680000|2021-09-29 17:14:40|||||||||65
1632935690000|2021-09-29 17:14:50|||||||||1
1632935700000|2021-09-29 17:15:00|||||||||10
1632935710000|2021-09-29 17:15:10|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|26
1632935740000|2021-09-29 17:15:40|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|42
1632935750000|2021-09-29 17:15:50|||||||||34
1632935760000|2021-09-29 17:16:00|15922.3|15918.3|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|228
1632935770000|2021-09-29 17:16:10|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|35
1632935780000|2021-09-29 17:16:20|||||||||2
1632935790000|2021-09-29 17:16:30|||||||||4
1632935800000|2021-09-29 17:16:40|||||||||300
1632935820000|2021-09-29 17:17:00|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|34
1632935840000|2021-09-29 17:17:20|||||||||11
1632935850000|2021-09-29 17:17:30|||||||||5
1632935860000|2021-09-29 17:17:40|||||||||6
1632935870000|2021-09-29 17:17:50|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|153
1632935880000|2021-09-29 17:18:00|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|50
1632935890000|2021-09-29 17:18:10|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|87
1632935900000|2021-09-29 17:18:20|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|120
1632935910000|2021-09-29 17:18:30|||||||||15
1632935920000|2021-09-29 17:18:40|||||||||21
1632935930000|2021-09-29 17:18:50|||||||||58
1632935940000|2021-09-29 17:19:00|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15
1632935950000|2021-09-29 17:19:10|||||||||3
1632935960000|2021-09-29 17:19:20|||||||||2
1632935980000|2021-09-29 17:19:40|||||||||1
1632935990000|2021-09-29 17:19:50|||||||||8
1632936000000|2021-09-29 17:20:00|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|37
1632936020000|2021-09-29 17:20:20|||||||||3
1632936030000|2021-09-29 17:20:30|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|28
1632936040000|2021-09-29 17:20:40|||||||||6
1632936050000|2021-09-29 17:20:50|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|223
1632936060000|2021-09-29 17:21:00|||||||||64
1632936070000|2021-09-29 17:21:10|||||||||10
1632936080000|2021-09-29 17:21:20|||||||||35
1632936090000|2021-09-29 17:21:30|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|61
1632936100000|2021-09-29 17:21:40|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|78
1632936110000|2021-09-29 17:21:50|||||||||5
1632936120000|2021-09-29 17:22:00|||||||||318
1632936140000|2021-09-29 17:22:20|||||||||2
1632936150000|2021-09-29 17:22:30|||||||||59
1632936160000|2021-09-29 17:22:40|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|32
1632936170000|2021-09-29 17:22:50|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|11
1632936180000|2021-09-29 17:23:00|||||||||17
1632936190000|2021-09-29 17:23:10|||||||||8
1632936200000|2021-09-29 17:23:20|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|56
1632936210000|2021-09-29 17:23:30|||||||||1
1632936220000|2021-09-29 17:23:40|||||||||9
1632936230000|2021-09-29 17:23:50|||||||||10
1632936240000|2021-09-29 17:24:00|||||||||4
1632936260000|2021-09-29 17:24:20|||||||||10
1632936270000|2021-09-29 17:24:30|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|18
1632936280000|2021-09-29 17:24:40|||||||||3
1632936290000|2021-09-29 17:24:50|||||||||111
1632936300000|2021-09-29 17:25:00|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|969
1632936310000|2021-09-29 17:25:10|15900.4|15896.4|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|211
1632936320000|2021-09-29 17:25:20|15900.4|15896.4|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|259
1632936330000|2021-09-29 17:25:30|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|39
1632936340000|2021-09-29 17:25:40|||||||||371
1632936350000|2021-09-29 17:25:50|||||||||91
1632936360000|2021-09-29 17:26:00|||||||||203
1632936370000|2021-09-29 17:26:10|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|211
1632936380000|2021-09-29 17:26:20|||||||||8
1632936390000|2021-09-29 17:26:30|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|193
1632936400000|2021-09-29 17:26:40|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|388
1632936410000|2021-09-29 17:26:50|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|89
1632936420000|2021-09-29 17:27:00|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|253
1632936430000|2021-09-29 17:27:10|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|266
1632936440000|2021-09-29 17:27:20|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|39
1632936450000|2021-09-29 17:27:30|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|401
1632936460000|2021-09-29 17:27:40|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|210
1632936470000|2021-09-29 17:27:50|||||||||2
1632936480000|2021-09-29 17:28:00|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|344
1632936490000|2021-09-29 17:28:10|15894.2|15890.2|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|339
1632936500000|2021-09-29 17:28:20|15894.2|15890.2|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|190
1632936510000|2021-09-29 17:28:30|15897.3|15893.3|15894.2|15890.2|15897.3|15893.3|15891.1|15887.1|160
1632936520000|2021-09-29 17:28:40|||||||||4519
1632936530000|2021-09-29 17:28:50|||||||||136
1632936540000|2021-09-29 17:29:00|15897.3|15893.3|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|233
1632936550000|2021-09-29 17:29:10|15903.6|15899.6|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|194
1632936560000|2021-09-29 17:29:20|15902|15898|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|35
1632936570000|2021-09-29 17:29:30|15903.6|15899.6|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|142
1632936580000|2021-09-29 17:29:40|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|16
1632936590000|2021-09-29 17:29:50|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|76
1632936600000|2021-09-29 17:30:00|||||||||57
1632936610000|2021-09-29 17:30:10|||||||||12
1632936620000|2021-09-29 17:30:20|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|67
1632936630000|2021-09-29 17:30:30|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|120
1632936640000|2021-09-29 17:30:40|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|92
1632936650000|2021-09-29 17:30:50|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|268
1632936660000|2021-09-29 17:31:00|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|147
1632936670000|2021-09-29 17:31:10|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|176
1632936680000|2021-09-29 17:31:20|||||||||29
1632936690000|2021-09-29 17:31:30|15903.6|15899.6|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|105
1632936700000|2021-09-29 17:31:40|||||||||70
1632936710000|2021-09-29 17:31:50|||||||||51
1632936730000|2021-09-29 17:32:10|||||||||24
1632936740000|2021-09-29 17:32:20|||||||||19
1632936750000|2021-09-29 17:32:30|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|36
1632936760000|2021-09-29 17:32:40|||||||||14
1632936770000|2021-09-29 17:32:50|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|76
1632936780000|2021-09-29 17:33:00|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|80
1632936790000|2021-09-29 17:33:10|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|23
1632936810000|2021-09-29 17:33:30|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|162
1632936820000|2021-09-29 17:33:40|15897.3|15893.3|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|76
1632936830000|2021-09-29 17:33:50|15897.3|15893.3|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|63
1632936850000|2021-09-29 17:34:10|||||||||10
1632936860000|2021-09-29 17:34:20|15897.3|15893.3|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|192
1632936870000|2021-09-29 17:34:30|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|58
1632936880000|2021-09-29 17:34:40|||||||||6
1632936890000|2021-09-29 17:34:50|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|69
1632936900000|2021-09-29 17:35:00|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|69
1632936910000|2021-09-29 17:35:10|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|62
1632936920000|2021-09-29 17:35:20|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|91
1632936940000|2021-09-29 17:35:40|15900.4|15896.4|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|56
1632936960000|2021-09-29 17:36:00|||||||||4
1632936970000|2021-09-29 17:36:10|||||||||8
1632936980000|2021-09-29 17:36:20|||||||||3
1632936990000|2021-09-29 17:36:30|15900.4|15896.4|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|125
1632937000000|2021-09-29 17:36:40|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|125
1632937010000|2021-09-29 17:36:50|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|8
1632937020000|2021-09-29 17:37:00|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|47
1632937030000|2021-09-29 17:37:10|||||||||5
1632937040000|2021-09-29 17:37:20|||||||||3
1632937050000|2021-09-29 17:37:30|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|93
1632937070000|2021-09-29 17:37:50|||||||||1
1632937080000|2021-09-29 17:38:00|||||||||3
1632937110000|2021-09-29 17:38:30|||||||||50
1632937120000|2021-09-29 17:38:40|||||||||3
1632937130000|2021-09-29 17:38:50|||||||||2
1632937140000|2021-09-29 17:39:00|||||||||142
1632937170000|2021-09-29 17:39:30|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|28
1632937180000|2021-09-29 17:39:40|||||||||1
1632937200000|2021-09-29 17:40:00|15903.6|15899.6|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|83
1632937210000|2021-09-29 17:40:10|15903.6|15899.6|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|59
1632937220000|2021-09-29 17:40:20|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|118
1632937230000|2021-09-29 17:40:30|15906.7|15902.7|15906.7|15902.7|15909.8|15905.8|15903.6|15899.6|371
1632937240000|2021-09-29 17:40:40|||||||||13
1632937250000|2021-09-29 17:40:50|||||||||55
1632937260000|2021-09-29 17:41:00|||||||||3
1632937270000|2021-09-29 17:41:10|||||||||10
1632937280000|2021-09-29 17:41:20|||||||||10
1632937300000|2021-09-29 17:41:40|||||||||2
1632937310000|2021-09-29 17:41:50|||||||||9
1632937320000|2021-09-29 17:42:00|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|350
1632937330000|2021-09-29 17:42:10|||||||||2
1632937340000|2021-09-29 17:42:20|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|193
1632937350000|2021-09-29 17:42:30|15906.7|15902.7|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|89
1632937360000|2021-09-29 17:42:40|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|125
1632937380000|2021-09-29 17:43:00|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|130
1632937390000|2021-09-29 17:43:10|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|144
1632937400000|2021-09-29 17:43:20|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|95
1632937410000|2021-09-29 17:43:30|||||||||7
1632937420000|2021-09-29 17:43:40|||||||||55
1632937430000|2021-09-29 17:43:50|||||||||12
1632937450000|2021-09-29 17:44:10|||||||||3
1632937470000|2021-09-29 17:44:30|||||||||81
1632937480000|2021-09-29 17:44:40|15906.7|15902.7|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|131
1632937510000|2021-09-29 17:45:10|||||||||12
1632937520000|2021-09-29 17:45:20|||||||||4
1632937530000|2021-09-29 17:45:30|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|18
1632937540000|2021-09-29 17:45:40|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|110
1632937550000|2021-09-29 17:45:50|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|37
1632937560000|2021-09-29 17:46:00|||||||||2
1632937580000|2021-09-29 17:46:20|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|174
1632937590000|2021-09-29 17:46:30|||||||||4
1632937600000|2021-09-29 17:46:40|||||||||18
1632937620000|2021-09-29 17:47:00|||||||||1
1632937630000|2021-09-29 17:47:10|||||||||48
1632937650000|2021-09-29 17:47:30|||||||||78
1632937660000|2021-09-29 17:47:40|||||||||11
1632937670000|2021-09-29 17:47:50|||||||||1
1632937690000|2021-09-29 17:48:10|||||||||24
1632937700000|2021-09-29 17:48:20|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|3
1632937710000|2021-09-29 17:48:30|||||||||59
1632937740000|2021-09-29 17:49:00|||||||||4
1632937750000|2021-09-29 17:49:10|15909.8|15905.8|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|445
1632937760000|2021-09-29 17:49:20|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|212
1632937780000|2021-09-29 17:49:40|||||||||100
1632937820000|2021-09-29 17:50:20|||||||||54
1632937830000|2021-09-29 17:50:30|15911.4|15907.4|15912.9|15908.9|15912.9|15908.9|15911.4|15907.4|95
1632937840000|2021-09-29 17:50:40|15909.8|15905.8|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|105
1632937850000|2021-09-29 17:50:50|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|89
1632937870000|2021-09-29 17:51:10|||||||||36
1632937880000|2021-09-29 17:51:20|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|59
1632937890000|2021-09-29 17:51:30|||||||||18
1632937900000|2021-09-29 17:51:40|15914.5|15910.5|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|113
1632937910000|2021-09-29 17:51:50|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|25
1632937920000|2021-09-29 17:52:00|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|27
1632937930000|2021-09-29 17:52:10|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|78
1632937950000|2021-09-29 17:52:30|||||||||7
1632937960000|2021-09-29 17:52:40|||||||||37
1632938020000|2021-09-29 17:53:40|||||||||1
1632938050000|2021-09-29 17:54:10|||||||||47
1632938060000|2021-09-29 17:54:20|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|27
1632938070000|2021-09-29 17:54:30|15906.7|15902.7|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|158
1632938080000|2021-09-29 17:54:40|||||||||1
1632938110000|2021-09-29 17:55:10|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|130
1632938120000|2021-09-29 17:55:20|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|41
1632938130000|2021-09-29 17:55:30|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|14
1632938150000|2021-09-29 17:55:50|||||||||15
1632938190000|2021-09-29 17:56:30|||||||||4
1632938250000|2021-09-29 17:57:30|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|75
1632938260000|2021-09-29 17:57:40|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15
1632938270000|2021-09-29 17:57:50|||||||||1
1632938280000|2021-09-29 17:58:00|||||||||3
1632938290000|2021-09-29 17:58:10|||||||||5
1632938300000|2021-09-29 17:58:20|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|151
1632938320000|2021-09-29 17:58:40|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|51
1632938330000|2021-09-29 17:58:50|||||||||57
1632938350000|2021-09-29 17:59:10|||||||||22
1632938360000|2021-09-29 17:59:20|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|78
1632938370000|2021-09-29 17:59:30|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|81
1632938380000|2021-09-29 17:59:40|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|101
1632938390000|2021-09-29 17:59:50|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|480
1632938400000|2021-09-29 18:00:00|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|151
1632938430000|2021-09-29 18:00:30|||||||||6
1632938440000|2021-09-29 18:00:40|||||||||1
1632938450000|2021-09-29 18:00:50|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|112
1632938470000|2021-09-29 18:01:10|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|295
1632938480000|2021-09-29 18:01:20|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|67
1632938490000|2021-09-29 18:01:30|||||||||1
1632938510000|2021-09-29 18:01:50|||||||||9
1632938520000|2021-09-29 18:02:00|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|14
1632938530000|2021-09-29 18:02:10|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|35
1632938540000|2021-09-29 18:02:20|15909.8|15905.8|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|80
1632938550000|2021-09-29 18:02:30|||||||||162
1632938560000|2021-09-29 18:02:40|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|46
1632938580000|2021-09-29 18:03:00|||||||||10
1632938590000|2021-09-29 18:03:10|||||||||1
1632938600000|2021-09-29 18:03:20|||||||||5
1632938610000|2021-09-29 18:03:30|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|166
1632938620000|2021-09-29 18:03:40|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|38
1632938640000|2021-09-29 18:04:00|||||||||15
1632938650000|2021-09-29 18:04:10|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|27
1632938660000|2021-09-29 18:04:20|||||||||1
1632938670000|2021-09-29 18:04:30|||||||||4
1632938700000|2021-09-29 18:05:00|||||||||3
1632938710000|2021-09-29 18:05:10|||||||||1
1632938720000|2021-09-29 18:05:20|||||||||2
1632938730000|2021-09-29 18:05:30|||||||||39
1632938740000|2021-09-29 18:05:40|||||||||4
1632938750000|2021-09-29 18:05:50|||||||||2
1632938760000|2021-09-29 18:06:00|||||||||1
1632938770000|2021-09-29 18:06:10|||||||||2
1632938780000|2021-09-29 18:06:20|||||||||3
1632938790000|2021-09-29 18:06:30|||||||||15
1632938820000|2021-09-29 18:07:00|||||||||1
1632938830000|2021-09-29 18:07:10|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|3
1632938840000|2021-09-29 18:07:20|||||||||58
1632938850000|2021-09-29 18:07:30|||||||||5
1632938870000|2021-09-29 18:07:50|||||||||1
1632938880000|2021-09-29 18:08:00|||||||||1
1632938900000|2021-09-29 18:08:20|||||||||85
1632938920000|2021-09-29 18:08:40|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|44
1632938930000|2021-09-29 18:08:50|||||||||2
1632938940000|2021-09-29 18:09:00|15912.9|15908.9|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|142
1632938950000|2021-09-29 18:09:10|15912.9|15908.9|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|25
1632938960000|2021-09-29 18:09:20|||||||||1
1632938970000|2021-09-29 18:09:30|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|76
1632938980000|2021-09-29 18:09:40|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|40
1632939000000|2021-09-29 18:10:00|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|159
1632939010000|2021-09-29 18:10:10|||||||||35
1632939020000|2021-09-29 18:10:20|||||||||50
1632939030000|2021-09-29 18:10:30|||||||||4
1632939050000|2021-09-29 18:10:50|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|230
1632939070000|2021-09-29 18:11:10|||||||||107
1632939080000|2021-09-29 18:11:20|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|180
1632939120000|2021-09-29 18:12:00|||||||||11
1632939130000|2021-09-29 18:12:10|||||||||3
1632939150000|2021-09-29 18:12:30|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|6
1632939160000|2021-09-29 18:12:40|||||||||8
1632939170000|2021-09-29 18:12:50|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|19
1632939190000|2021-09-29 18:13:10|||||||||30
1632939200000|2021-09-29 18:13:20|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|251
1632939240000|2021-09-29 18:14:00|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|31
1632939280000|2021-09-29 18:14:40|||||||||2
1632939300000|2021-09-29 18:15:00|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|681
1632939310000|2021-09-29 18:15:10|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|235
1632939320000|2021-09-29 18:15:20|||||||||98
1632939330000|2021-09-29 18:15:30|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|106
1632939340000|2021-09-29 18:15:40|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|22
1632939350000|2021-09-29 18:15:50|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|157
1632939360000|2021-09-29 18:16:00|||||||||23
1632939390000|2021-09-29 18:16:30|||||||||18
1632939420000|2021-09-29 18:17:00|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|6
1632939430000|2021-09-29 18:17:10|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|156
1632939450000|2021-09-29 18:17:30|||||||||12
1632939480000|2021-09-29 18:18:00|15908.3|15904.3|15906.7|15902.7|15908.3|15904.3|15906.7|15902.7|69
1632939490000|2021-09-29 18:18:10|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|78
1632939500000|2021-09-29 18:18:20|||||||||50
1632939510000|2021-09-29 18:18:30|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|144
1632939520000|2021-09-29 18:18:40|15906.7|15902.7|15908.3|15904.3|15908.3|15904.3|15906.7|15902.7|41
1632939530000|2021-09-29 18:18:50|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|29
1632939540000|2021-09-29 18:19:00|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|58
1632939570000|2021-09-29 18:19:30|||||||||112
1632939580000|2021-09-29 18:19:40|||||||||10
1632939590000|2021-09-29 18:19:50|15903.6|15899.6|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|51
1632939600000|2021-09-29 18:20:00|15903.6|15899.6|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|30
1632939610000|2021-09-29 18:20:10|15905.1|15901.1|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|13
1632939640000|2021-09-29 18:20:40|||||||||14
1632939670000|2021-09-29 18:21:10|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|679
1632939680000|2021-09-29 18:21:20|||||||||30
1632939690000|2021-09-29 18:21:30|||||||||92
1632939700000|2021-09-29 18:21:40|||||||||112
1632939710000|2021-09-29 18:21:50|||||||||187
1632939720000|2021-09-29 18:22:00|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|108
1632939730000|2021-09-29 18:22:10|||||||||17
1632939740000|2021-09-29 18:22:20|||||||||2
1632939770000|2021-09-29 18:22:50|||||||||16
1632939780000|2021-09-29 18:23:00|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|50
1632939790000|2021-09-29 18:23:10|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|217
1632939810000|2021-09-29 18:23:30|||||||||14
1632939820000|2021-09-29 18:23:40|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|67
1632939840000|2021-09-29 18:24:00|||||||||7
1632939850000|2021-09-29 18:24:10|||||||||59
1632939860000|2021-09-29 18:24:20|||||||||2
1632939870000|2021-09-29 18:24:30|||||||||2
1632939880000|2021-09-29 18:24:40|||||||||1
1632939900000|2021-09-29 18:25:00|||||||||4
1632939910000|2021-09-29 18:25:10|||||||||1
1632939930000|2021-09-29 18:25:30|||||||||3
1632939940000|2021-09-29 18:25:40|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|6
1632939980000|2021-09-29 18:26:20|||||||||3
1632939990000|2021-09-29 18:26:30|||||||||4
1632940020000|2021-09-29 18:27:00|||||||||1
1632940040000|2021-09-29 18:27:20|||||||||2
1632940050000|2021-09-29 18:27:30|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|55
1632940090000|2021-09-29 18:28:10|||||||||87
1632940100000|2021-09-29 18:28:20|||||||||25
1632940120000|2021-09-29 18:28:40|||||||||50
1632940130000|2021-09-29 18:28:50|||||||||38
1632940150000|2021-09-29 18:29:10|||||||||1
1632940160000|2021-09-29 18:29:20|||||||||3
1632940170000|2021-09-29 18:29:30|||||||||2
1632940180000|2021-09-29 18:29:40|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|5
1632940190000|2021-09-29 18:29:50|||||||||3
1632940210000|2021-09-29 18:30:10|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|83
1632940230000|2021-09-29 18:30:30|||||||||1
1632940240000|2021-09-29 18:30:40|||||||||12
1632940250000|2021-09-29 18:30:50|15900.4|15896.4|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|55
1632940260000|2021-09-29 18:31:00|||||||||1
1632940270000|2021-09-29 18:31:10|||||||||17
1632940340000|2021-09-29 18:32:20|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|27
1632940350000|2021-09-29 18:32:30|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|48
1632940360000|2021-09-29 18:32:40|||||||||1
1632940370000|2021-09-29 18:32:50|||||||||153
1632940380000|2021-09-29 18:33:00|15900.4|15896.4|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|64
1632940390000|2021-09-29 18:33:10|||||||||78
1632940400000|2021-09-29 18:33:20|||||||||3
1632940420000|2021-09-29 18:33:40|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|16
1632940440000|2021-09-29 18:34:00|||||||||40
1632940460000|2021-09-29 18:34:20|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|184
1632940470000|2021-09-29 18:34:30|||||||||55
1632940480000|2021-09-29 18:34:40|||||||||21
1632940490000|2021-09-29 18:34:50|||||||||7
1632940500000|2021-09-29 18:35:00|||||||||10
1632940510000|2021-09-29 18:35:10|||||||||8
1632940520000|2021-09-29 18:35:20|||||||||1
1632940610000|2021-09-29 18:36:50|||||||||52
1632940620000|2021-09-29 18:37:00|||||||||2
1632940630000|2021-09-29 18:37:10|||||||||366
1632940640000|2021-09-29 18:37:20|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|56
1632940650000|2021-09-29 18:37:30|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|64
1632940660000|2021-09-29 18:37:40|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|42
1632940670000|2021-09-29 18:37:50|||||||||12
1632940680000|2021-09-29 18:38:00|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|45
1632940690000|2021-09-29 18:38:10|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|156
1632940700000|2021-09-29 18:38:20|15903.6|15899.6|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|95
1632940730000|2021-09-29 18:38:50|15903.6|15899.6|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|64
1632940760000|2021-09-29 18:39:20|||||||||59
1632940770000|2021-09-29 18:39:30|15903.6|15899.6|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|92
1632940780000|2021-09-29 18:39:40|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|55
1632940790000|2021-09-29 18:39:50|||||||||9
1632940800000|2021-09-29 18:40:00|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|164
1632940810000|2021-09-29 18:40:10|||||||||24
1632940820000|2021-09-29 18:40:20|||||||||12
1632940850000|2021-09-29 18:40:50|||||||||48
1632940860000|2021-09-29 18:41:00|||||||||37
1632940870000|2021-09-29 18:41:10|||||||||120
1632940880000|2021-09-29 18:41:20|||||||||26
1632940890000|2021-09-29 18:41:30|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|62
1632940900000|2021-09-29 18:41:40|||||||||1
1632940910000|2021-09-29 18:41:50|15900.4|15896.4|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|94
1632940920000|2021-09-29 18:42:00|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|139
1632940940000|2021-09-29 18:42:20|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|70
1632940950000|2021-09-29 18:42:30|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|41
1632940960000|2021-09-29 18:42:40|||||||||35
1632940980000|2021-09-29 18:43:00|||||||||1
1632941010000|2021-09-29 18:43:30|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|69
1632941020000|2021-09-29 18:43:40|||||||||58
1632941030000|2021-09-29 18:43:50|||||||||211
1632941040000|2021-09-29 18:44:00|||||||||6
1632941050000|2021-09-29 18:44:10|||||||||30
1632941060000|2021-09-29 18:44:20|||||||||118
1632941080000|2021-09-29 18:44:40|||||||||4
1632941090000|2021-09-29 18:44:50|||||||||1
1632941110000|2021-09-29 18:45:10|||||||||7
1632941120000|2021-09-29 18:45:20|15894.2|15890.2|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|242
1632941130000|2021-09-29 18:45:30|||||||||116
1632941140000|2021-09-29 18:45:40|||||||||74
1632941150000|2021-09-29 18:45:50|||||||||8
1632941160000|2021-09-29 18:46:00|||||||||50
1632941170000|2021-09-29 18:46:10|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15
1632941180000|2021-09-29 18:46:20|||||||||1
1632941190000|2021-09-29 18:46:30|||||||||206
1632941200000|2021-09-29 18:46:40|||||||||41
1632941210000|2021-09-29 18:46:50|||||||||3
1632941240000|2021-09-29 18:47:20|||||||||5
1632941250000|2021-09-29 18:47:30|||||||||1
1632941290000|2021-09-29 18:48:10|||||||||50
1632941310000|2021-09-29 18:48:30|||||||||18
1632941320000|2021-09-29 18:48:40|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|202
1632941330000|2021-09-29 18:48:50|||||||||15
1632941400000|2021-09-29 18:50:00|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|74
1632941410000|2021-09-29 18:50:10|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|102
1632941420000|2021-09-29 18:50:20|15900.4|15896.4|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|148
1632941450000|2021-09-29 18:50:50|||||||||1
1632941490000|2021-09-29 18:51:30|||||||||403
1632941500000|2021-09-29 18:51:40|||||||||3
1632941520000|2021-09-29 18:52:00|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|45
1632941530000|2021-09-29 18:52:10|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|92
1632941560000|2021-09-29 18:52:40|||||||||25
1632941570000|2021-09-29 18:52:50|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|51
1632941580000|2021-09-29 18:53:00|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|231
1632941590000|2021-09-29 18:53:10|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|4
1632941600000|2021-09-29 18:53:20|||||||||10
1632941610000|2021-09-29 18:53:30|||||||||10
1632941640000|2021-09-29 18:54:00|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|37
1632941670000|2021-09-29 18:54:30|||||||||13
1632941680000|2021-09-29 18:54:40|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|147
1632941700000|2021-09-29 18:55:00|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|60
1632941710000|2021-09-29 18:55:10|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|98
1632941720000|2021-09-29 18:55:20|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|201
1632941730000|2021-09-29 18:55:30|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|147
1632941740000|2021-09-29 18:55:40|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|126
1632941750000|2021-09-29 18:55:50|15905.1|15901.1|15906.7|15902.7|15906.7|15902.7|15905.1|15901.1|154
1632941760000|2021-09-29 18:56:00|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|80
1632941770000|2021-09-29 18:56:10|||||||||2
1632941780000|2021-09-29 18:56:20|||||||||2
1632941790000|2021-09-29 18:56:30|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|20
1632941800000|2021-09-29 18:56:40|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|126
1632941810000|2021-09-29 18:56:50|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|11
1632941820000|2021-09-29 18:57:00|||||||||2
1632941830000|2021-09-29 18:57:10|||||||||68
1632941840000|2021-09-29 18:57:20|||||||||2
1632941850000|2021-09-29 18:57:30|||||||||5
1632941860000|2021-09-29 18:57:40|||||||||19
1632941870000|2021-09-29 18:57:50|||||||||4
1632941880000|2021-09-29 18:58:00|||||||||5
1632941890000|2021-09-29 18:58:10|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|416
1632941900000|2021-09-29 18:58:20|||||||||255
1632941910000|2021-09-29 18:58:30|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15911.4|15907.4|198
1632941920000|2021-09-29 18:58:40|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|178
1632941930000|2021-09-29 18:58:50|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|5
1632941940000|2021-09-29 18:59:00|15912.9|15908.9|15912.9|15908.9|15914.5|15910.5|15909.8|15905.8|143
1632941950000|2021-09-29 18:59:10|||||||||40
1632941960000|2021-09-29 18:59:20|||||||||67
1632941970000|2021-09-29 18:59:30|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|175
1632941980000|2021-09-29 18:59:40|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|690
1632941990000|2021-09-29 18:59:50|15909.8|15905.8|15912.9|15908.9|15916.1|15912.1|15909.8|15905.8|2247
1632942000000|2021-09-29 19:00:00|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|246
1632942010000|2021-09-29 19:00:10|||||||||12
1632942020000|2021-09-29 19:00:20|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|108
1632942030000|2021-09-29 19:00:30|||||||||3
1632942040000|2021-09-29 19:00:40|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|242
1632942050000|2021-09-29 19:00:50|||||||||3
1632942060000|2021-09-29 19:01:00|15912.9|15908.9|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|74
1632942070000|2021-09-29 19:01:10|||||||||2
1632942080000|2021-09-29 19:01:20|15912.9|15908.9|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|160
1632942090000|2021-09-29 19:01:30|15912.9|15908.9|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|81
1632942100000|2021-09-29 19:01:40|||||||||22
1632942110000|2021-09-29 19:01:50|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|80
1632942120000|2021-09-29 19:02:00|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|89
1632942130000|2021-09-29 19:02:10|||||||||3
1632942140000|2021-09-29 19:02:20|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|506
1632942150000|2021-09-29 19:02:30|15912.9|15908.9|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|75
1632942160000|2021-09-29 19:02:40|15912.9|15908.9|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|92
1632942170000|2021-09-29 19:02:50|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|112
1632942180000|2021-09-29 19:03:00|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|214
1632942190000|2021-09-29 19:03:10|||||||||36
1632942200000|2021-09-29 19:03:20|||||||||2
1632942210000|2021-09-29 19:03:30|||||||||2
1632942220000|2021-09-29 19:03:40|||||||||33
1632942230000|2021-09-29 19:03:50|||||||||2
1632942240000|2021-09-29 19:04:00|||||||||2
1632942250000|2021-09-29 19:04:10|||||||||59
1632942260000|2021-09-29 19:04:20|||||||||105
1632942270000|2021-09-29 19:04:30|||||||||3
1632942280000|2021-09-29 19:04:40|||||||||2
1632942290000|2021-09-29 19:04:50|||||||||13
1632942300000|2021-09-29 19:05:00|||||||||2
1632942310000|2021-09-29 19:05:10|||||||||3
1632942320000|2021-09-29 19:05:20|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|12
1632942330000|2021-09-29 19:05:30|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|406
1632942340000|2021-09-29 19:05:40|||||||||57
1632942350000|2021-09-29 19:05:50|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|79
1632942360000|2021-09-29 19:06:00|||||||||10
1632942370000|2021-09-29 19:06:10|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|27
1632942390000|2021-09-29 19:06:30|||||||||85
1632942400000|2021-09-29 19:06:40|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|84
1632942440000|2021-09-29 19:07:20|||||||||5
1632942450000|2021-09-29 19:07:30|||||||||12
1632942460000|2021-09-29 19:07:40|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|67
1632942470000|2021-09-29 19:07:50|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|57
1632942510000|2021-09-29 19:08:30|||||||||1
1632942570000|2021-09-29 19:09:30|||||||||33
1632942580000|2021-09-29 19:09:40|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|174
1632942590000|2021-09-29 19:09:50|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15
1632942600000|2021-09-29 19:10:00|||||||||1
1632942610000|2021-09-29 19:10:10|||||||||10
1632942620000|2021-09-29 19:10:20|||||||||2
1632942630000|2021-09-29 19:10:30|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|79
1632942640000|2021-09-29 19:10:40|||||||||22
1632942650000|2021-09-29 19:10:50|||||||||2
1632942690000|2021-09-29 19:11:30|||||||||10
1632942710000|2021-09-29 19:11:50|||||||||3
1632942730000|2021-09-29 19:12:10|||||||||27
1632942760000|2021-09-29 19:12:40|||||||||1
1632942780000|2021-09-29 19:13:00|||||||||5
1632942790000|2021-09-29 19:13:10|||||||||2
1632942810000|2021-09-29 19:13:30|||||||||1
1632942820000|2021-09-29 19:13:40|||||||||3
1632942830000|2021-09-29 19:13:50|||||||||10
1632942880000|2021-09-29 19:14:40|||||||||1
1632942890000|2021-09-29 19:14:50|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|16
1632942900000|2021-09-29 19:15:00|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|56
1632942910000|2021-09-29 19:15:10|||||||||100
1632942920000|2021-09-29 19:15:20|||||||||65
1632942940000|2021-09-29 19:15:40|||||||||64
1632942970000|2021-09-29 19:16:10|||||||||1
1632942980000|2021-09-29 19:16:20|||||||||1
1632943020000|2021-09-29 19:17:00|||||||||2
1632943040000|2021-09-29 19:17:20|||||||||2
1632943050000|2021-09-29 19:17:30|||||||||11
1632943060000|2021-09-29 19:17:40|||||||||25
1632943090000|2021-09-29 19:18:10|||||||||3
1632943100000|2021-09-29 19:18:20|||||||||17
1632943120000|2021-09-29 19:18:40|||||||||72
1632943130000|2021-09-29 19:18:50|||||||||4
1632943180000|2021-09-29 19:19:40|||||||||3
1632943190000|2021-09-29 19:19:50|||||||||3
1632943200000|2021-09-29 19:20:00|||||||||2
1632943210000|2021-09-29 19:20:10|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|156
1632943230000|2021-09-29 19:20:30|15911.4|15907.4|15909.8|15905.8|15911.4|15907.4|15909.8|15905.8|152
1632943240000|2021-09-29 19:20:40|||||||||26
1632943260000|2021-09-29 19:21:00|||||||||9
1632943270000|2021-09-29 19:21:10|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|13
1632943280000|2021-09-29 19:21:20|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|16
1632943330000|2021-09-29 19:22:10|||||||||3
1632943340000|2021-09-29 19:22:20|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|42
1632943380000|2021-09-29 19:23:00|||||||||5
1632943420000|2021-09-29 19:23:40|||||||||1
1632943500000|2021-09-29 19:25:00|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|45
1632943510000|2021-09-29 19:25:10|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|94
1632943520000|2021-09-29 19:25:20|||||||||83
1632943530000|2021-09-29 19:25:30|||||||||161
1632943630000|2021-09-29 19:27:10|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|543
1632943640000|2021-09-29 19:27:20|||||||||79
1632943670000|2021-09-29 19:27:50|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|181
1632943680000|2021-09-29 19:28:00|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|38
1632943690000|2021-09-29 19:28:10|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|44
1632943710000|2021-09-29 19:28:30|||||||||17
1632943720000|2021-09-29 19:28:40|||||||||2
1632943730000|2021-09-29 19:28:50|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|13
1632943740000|2021-09-29 19:29:00|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|49
1632943760000|2021-09-29 19:29:20|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15
1632943770000|2021-09-29 19:29:30|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|111
1632943780000|2021-09-29 19:29:40|||||||||5
1632943790000|2021-09-29 19:29:50|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|125
1632943800000|2021-09-29 19:30:00|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|47
1632943860000|2021-09-29 19:31:00|||||||||7
1632943870000|2021-09-29 19:31:10|||||||||2
1632943890000|2021-09-29 19:31:30|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|104
1632943930000|2021-09-29 19:32:10|||||||||1
1632943950000|2021-09-29 19:32:30|||||||||3
1632943960000|2021-09-29 19:32:40|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|418
1632943970000|2021-09-29 19:32:50|||||||||16
1632943980000|2021-09-29 19:33:00|||||||||5
1632944010000|2021-09-29 19:33:30|||||||||1
1632944040000|2021-09-29 19:34:00|||||||||1
1632944060000|2021-09-29 19:34:20|||||||||65
1632944070000|2021-09-29 19:34:30|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|44
1632944080000|2021-09-29 19:34:40|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|67
1632944100000|2021-09-29 19:35:00|15908.3|15904.3|15906.7|15902.7|15908.3|15904.3|15906.7|15902.7|52
1632944130000|2021-09-29 19:35:30|||||||||68
1632944140000|2021-09-29 19:35:40|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|27
1632944180000|2021-09-29 19:36:20|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|9
1632944190000|2021-09-29 19:36:30|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|208
1632944200000|2021-09-29 19:36:40|||||||||2
1632944210000|2021-09-29 19:36:50|||||||||16
1632944220000|2021-09-29 19:37:00|||||||||5
1632944230000|2021-09-29 19:37:10|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|24
1632944240000|2021-09-29 19:37:20|||||||||61
1632944250000|2021-09-29 19:37:30|||||||||1
1632944260000|2021-09-29 19:37:40|||||||||1
1632944270000|2021-09-29 19:37:50|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|69
1632944320000|2021-09-29 19:38:40|||||||||14
1632944330000|2021-09-29 19:38:50|||||||||2
1632944340000|2021-09-29 19:39:00|||||||||6
1632944350000|2021-09-29 19:39:10|||||||||16
1632944360000|2021-09-29 19:39:20|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|89
1632944380000|2021-09-29 19:39:40|||||||||15
1632944390000|2021-09-29 19:39:50|||||||||16
1632944400000|2021-09-29 19:40:00|||||||||15
1632944420000|2021-09-29 19:40:20|||||||||18
1632944430000|2021-09-29 19:40:30|||||||||16
1632944440000|2021-09-29 19:40:40|||||||||29
1632944450000|2021-09-29 19:40:50|||||||||19
1632944460000|2021-09-29 19:41:00|||||||||17
1632944470000|2021-09-29 19:41:10|||||||||427
1632944480000|2021-09-29 19:41:20|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|148
1632944490000|2021-09-29 19:41:30|||||||||63
1632944500000|2021-09-29 19:41:40|||||||||25
1632944510000|2021-09-29 19:41:50|||||||||9
1632944520000|2021-09-29 19:42:00|||||||||30
1632944530000|2021-09-29 19:42:10|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|10
1632944540000|2021-09-29 19:42:20|||||||||4
1632944550000|2021-09-29 19:42:30|||||||||3
1632944560000|2021-09-29 19:42:40|||||||||12
1632944570000|2021-09-29 19:42:50|||||||||17
1632944580000|2021-09-29 19:43:00|||||||||8
1632944590000|2021-09-29 19:43:10|||||||||27
1632944600000|2021-09-29 19:43:20|||||||||4
1632944610000|2021-09-29 19:43:30|||||||||1
1632944620000|2021-09-29 19:43:40|||||||||2
1632944630000|2021-09-29 19:43:50|||||||||3
1632944660000|2021-09-29 19:44:20|||||||||2
1632944670000|2021-09-29 19:44:30|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|428
1632944680000|2021-09-29 19:44:40|||||||||2
1632944690000|2021-09-29 19:44:50|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|36
1632944700000|2021-09-29 19:45:00|||||||||7
1632944710000|2021-09-29 19:45:10|||||||||7
1632944720000|2021-09-29 19:45:20|||||||||2
1632944730000|2021-09-29 19:45:30|||||||||34
1632944740000|2021-09-29 19:45:40|||||||||38
1632944750000|2021-09-29 19:45:50|15903.6|15899.6|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|26
1632944780000|2021-09-29 19:46:20|||||||||11
1632944790000|2021-09-29 19:46:30|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|48
1632944800000|2021-09-29 19:46:40|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|34
1632944810000|2021-09-29 19:46:50|||||||||27
1632944820000|2021-09-29 19:47:00|15903.6|15899.6|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|100
1632944830000|2021-09-29 19:47:10|||||||||1
1632944840000|2021-09-29 19:47:20|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|6
1632944860000|2021-09-29 19:47:40|||||||||12
1632944870000|2021-09-29 19:47:50|||||||||3
1632944880000|2021-09-29 19:48:00|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|5
1632944890000|2021-09-29 19:48:10|||||||||27
1632944900000|2021-09-29 19:48:20|||||||||2
1632944910000|2021-09-29 19:48:30|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|14
1632944930000|2021-09-29 19:48:50|||||||||20
1632944940000|2021-09-29 19:49:00|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|111
1632944950000|2021-09-29 19:49:10|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|29
1632944960000|2021-09-29 19:49:20|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|53
1632945000000|2021-09-29 19:50:00|||||||||2
1632945010000|2021-09-29 19:50:10|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|32
1632945020000|2021-09-29 19:50:20|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|59
1632945030000|2021-09-29 19:50:30|||||||||50
1632945050000|2021-09-29 19:50:50|||||||||66
1632945060000|2021-09-29 19:51:00|||||||||90
1632945070000|2021-09-29 19:51:10|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|240
1632945080000|2021-09-29 19:51:20|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|92
1632945090000|2021-09-29 19:51:30|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|2
1632945100000|2021-09-29 19:51:40|||||||||2
1632945110000|2021-09-29 19:51:50|||||||||1
1632945130000|2021-09-29 19:52:10|||||||||5
1632945140000|2021-09-29 19:52:20|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|66
1632945160000|2021-09-29 19:52:40|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|11
1632945170000|2021-09-29 19:52:50|||||||||33
1632945180000|2021-09-29 19:53:00|||||||||19
1632945190000|2021-09-29 19:53:10|||||||||1
1632945200000|2021-09-29 19:53:20|||||||||253
1632945210000|2021-09-29 19:53:30|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|10
1632945220000|2021-09-29 19:53:40|||||||||101
1632945230000|2021-09-29 19:53:50|||||||||2
1632945240000|2021-09-29 19:54:00|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|193
1632945260000|2021-09-29 19:54:20|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|41
1632945270000|2021-09-29 19:54:30|||||||||3
1632945290000|2021-09-29 19:54:50|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|6
1632945300000|2021-09-29 19:55:00|||||||||4
1632945310000|2021-09-29 19:55:10|||||||||27
1632945320000|2021-09-29 19:55:20|||||||||50
1632945350000|2021-09-29 19:55:50|15931.7|15927.7|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|72
1632945360000|2021-09-29 19:56:00|||||||||11
1632945370000|2021-09-29 19:56:10|||||||||45
1632945380000|2021-09-29 19:56:20|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|32
1632945390000|2021-09-29 19:56:30|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|7
1632945400000|2021-09-29 19:56:40|||||||||59
1632945410000|2021-09-29 19:56:50|||||||||3
1632945420000|2021-09-29 19:57:00|||||||||44
1632945430000|2021-09-29 19:57:10|||||||||43
1632945440000|2021-09-29 19:57:20|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|97
1632945450000|2021-09-29 19:57:30|||||||||1
1632945460000|2021-09-29 19:57:40|||||||||130
1632945470000|2021-09-29 19:57:50|||||||||41
1632945480000|2021-09-29 19:58:00|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|47
1632945490000|2021-09-29 19:58:10|||||||||53
1632945500000|2021-09-29 19:58:20|||||||||47
1632945510000|2021-09-29 19:58:30|||||||||51
1632945520000|2021-09-29 19:58:40|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|146
1632945530000|2021-09-29 19:58:50|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|257
1632945540000|2021-09-29 19:59:00|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|322
1632945550000|2021-09-29 19:59:10|||||||||112
1632945560000|2021-09-29 19:59:20|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|187
1632945570000|2021-09-29 19:59:30|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|107
1632945580000|2021-09-29 19:59:40|15936.4|15932.4|15941.1|15937.1|15941.1|15937.1|15936.4|15932.4|130
1632945590000|2021-09-29 19:59:50|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|295
1632945600000|2021-09-29 20:00:00|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|1076
1632945610000|2021-09-29 20:00:10|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|103
1632945620000|2021-09-29 20:00:20|||||||||26
1632945630000|2021-09-29 20:00:30|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|142
1632945640000|2021-09-29 20:00:40|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|204
1632945650000|2021-09-29 20:00:50|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|66
1632945660000|2021-09-29 20:01:00|||||||||82
1632945670000|2021-09-29 20:01:10|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|34
1632945680000|2021-09-29 20:01:20|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|123
1632945690000|2021-09-29 20:01:30|||||||||63
1632945700000|2021-09-29 20:01:40|||||||||10
1632945710000|2021-09-29 20:01:50|||||||||31
1632945720000|2021-09-29 20:02:00|||||||||46
1632945730000|2021-09-29 20:02:10|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|89
1632945740000|2021-09-29 20:02:20|15937.9|15933.9|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|80
1632945750000|2021-09-29 20:02:30|||||||||6
1632945760000|2021-09-29 20:02:40|||||||||11
1632945770000|2021-09-29 20:02:50|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|151
1632945790000|2021-09-29 20:03:10|||||||||250
1632945800000|2021-09-29 20:03:20|||||||||5
1632945810000|2021-09-29 20:03:30|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|103
1632945820000|2021-09-29 20:03:40|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|33
1632945830000|2021-09-29 20:03:50|||||||||32
1632945850000|2021-09-29 20:04:10|15928.6|15924.6|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|89
1632945860000|2021-09-29 20:04:20|||||||||6
1632945870000|2021-09-29 20:04:30|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|60
1632945880000|2021-09-29 20:04:40|||||||||56
1632945900000|2021-09-29 20:05:00|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|45
1632945910000|2021-09-29 20:05:10|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|39
1632945930000|2021-09-29 20:05:30|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|243
1632945940000|2021-09-29 20:05:40|||||||||3
1632945950000|2021-09-29 20:05:50|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|250
1632945970000|2021-09-29 20:06:10|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|23
1632946000000|2021-09-29 20:06:40|||||||||3
1632946010000|2021-09-29 20:06:50|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|208
1632946020000|2021-09-29 20:07:00|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|63
1632946040000|2021-09-29 20:07:20|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|108
1632946050000|2021-09-29 20:07:30|||||||||82
1632946060000|2021-09-29 20:07:40|||||||||85
1632946070000|2021-09-29 20:07:50|||||||||9
1632946080000|2021-09-29 20:08:00|||||||||20
1632946090000|2021-09-29 20:08:10|||||||||2
1632946110000|2021-09-29 20:08:30|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|42
1632946140000|2021-09-29 20:09:00|||||||||74
1632946150000|2021-09-29 20:09:10|15925.4|15921.4|15927|15923|15927|15923|15925.4|15921.4|303
1632946160000|2021-09-29 20:09:20|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|11
1632946190000|2021-09-29 20:09:50|||||||||8
1632946200000|2021-09-29 20:10:00|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|76
1632946220000|2021-09-29 20:10:20|||||||||6
1632946230000|2021-09-29 20:10:30|||||||||49
1632946250000|2021-09-29 20:10:50|||||||||1
1632946270000|2021-09-29 20:11:10|||||||||4
1632946300000|2021-09-29 20:11:40|||||||||1
1632946330000|2021-09-29 20:12:10|||||||||5
1632946340000|2021-09-29 20:12:20|||||||||6
1632946350000|2021-09-29 20:12:30|||||||||6
1632946360000|2021-09-29 20:12:40|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15
1632946370000|2021-09-29 20:12:50|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|121
1632946390000|2021-09-29 20:13:10|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|29
1632946400000|2021-09-29 20:13:20|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|10
1632946410000|2021-09-29 20:13:30|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|15
1632946420000|2021-09-29 20:13:40|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15
1632946430000|2021-09-29 20:13:50|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|145
1632946440000|2021-09-29 20:14:00|||||||||1
1632946450000|2021-09-29 20:14:10|||||||||5
1632946460000|2021-09-29 20:14:20|||||||||2
1632946490000|2021-09-29 20:14:50|||||||||102
1632946500000|2021-09-29 20:15:00|||||||||1
1632946510000|2021-09-29 20:15:10|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|55
1632946520000|2021-09-29 20:15:20|||||||||1
1632946540000|2021-09-29 20:15:40|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|170
1632946550000|2021-09-29 20:15:50|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|59
1632946610000|2021-09-29 20:16:50|||||||||3
1632946620000|2021-09-29 20:17:00|||||||||2
1632946640000|2021-09-29 20:17:20|||||||||1
1632946680000|2021-09-29 20:18:00|||||||||14
1632946730000|2021-09-29 20:18:50|||||||||7
1632946740000|2021-09-29 20:19:00|||||||||13
1632946750000|2021-09-29 20:19:10|||||||||2
1632946760000|2021-09-29 20:19:20|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|68
1632946770000|2021-09-29 20:19:30|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|118
1632946800000|2021-09-29 20:20:00|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|608
1632946810000|2021-09-29 20:20:10|||||||||2
1632946830000|2021-09-29 20:20:30|||||||||2
1632946840000|2021-09-29 20:20:40|||||||||77
1632946870000|2021-09-29 20:21:10|||||||||7
1632946910000|2021-09-29 20:21:50|||||||||5
1632946920000|2021-09-29 20:22:00|||||||||5
1632946940000|2021-09-29 20:22:20|||||||||2
1632946950000|2021-09-29 20:22:30|||||||||5
1632946960000|2021-09-29 20:22:40|||||||||2
1632946980000|2021-09-29 20:23:00|||||||||3
1632947000000|2021-09-29 20:23:20|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|8
1632947040000|2021-09-29 20:24:00|||||||||77
1632947050000|2021-09-29 20:24:10|||||||||2
1632947060000|2021-09-29 20:24:20|||||||||105
1632947090000|2021-09-29 20:24:50|||||||||1
1632947100000|2021-09-29 20:25:00|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|471
1632947110000|2021-09-29 20:25:10|||||||||1
1632947130000|2021-09-29 20:25:30|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|72
1632947160000|2021-09-29 20:26:00|||||||||2
1632947170000|2021-09-29 20:26:10|||||||||30
1632947180000|2021-09-29 20:26:20|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|12
1632947220000|2021-09-29 20:27:00|||||||||4
1632947230000|2021-09-29 20:27:10|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|106
1632947240000|2021-09-29 20:27:20|||||||||1
1632947250000|2021-09-29 20:27:30|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|456
1632947260000|2021-09-29 20:27:40|||||||||169
1632947270000|2021-09-29 20:27:50|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|7
1632947290000|2021-09-29 20:28:10|||||||||7
1632947300000|2021-09-29 20:28:20|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|99
1632947320000|2021-09-29 20:28:40|||||||||5
1632947330000|2021-09-29 20:28:50|||||||||5
1632947340000|2021-09-29 20:29:00|||||||||100
1632947350000|2021-09-29 20:29:10|||||||||5
1632947360000|2021-09-29 20:29:20|||||||||5
1632947370000|2021-09-29 20:29:30|||||||||10
1632947390000|2021-09-29 20:29:50|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|34
1632947400000|2021-09-29 20:30:00|15947.3|15943.3|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|40
1632947410000|2021-09-29 20:30:10|||||||||5
1632947420000|2021-09-29 20:30:20|||||||||1
1632947430000|2021-09-29 20:30:30|||||||||5
1632947440000|2021-09-29 20:30:40|||||||||32
1632947450000|2021-09-29 20:30:50|||||||||178
1632947460000|2021-09-29 20:31:00|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|49
1632947470000|2021-09-29 20:31:10|||||||||17
1632947480000|2021-09-29 20:31:20|||||||||25
1632947500000|2021-09-29 20:31:40|||||||||28
1632947550000|2021-09-29 20:32:30|||||||||146
1632947570000|2021-09-29 20:32:50|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|176
1632947580000|2021-09-29 20:33:00|||||||||13
1632947590000|2021-09-29 20:33:10|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|199
1632947600000|2021-09-29 20:33:20|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|17
1632947610000|2021-09-29 20:33:30|||||||||46
1632947620000|2021-09-29 20:33:40|||||||||1
1632947630000|2021-09-29 20:33:50|||||||||2
1632947640000|2021-09-29 20:34:00|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|49
1632947650000|2021-09-29 20:34:10|||||||||8
1632947660000|2021-09-29 20:34:20|||||||||1
1632947700000|2021-09-29 20:35:00|||||||||4
1632947710000|2021-09-29 20:35:10|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|48
1632947720000|2021-09-29 20:35:20|||||||||3
1632947730000|2021-09-29 20:35:30|||||||||1
1632947780000|2021-09-29 20:36:20|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|10
1632947800000|2021-09-29 20:36:40|||||||||2
1632947810000|2021-09-29 20:36:50|||||||||80
1632947830000|2021-09-29 20:37:10|||||||||5
1632947840000|2021-09-29 20:37:20|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|5
1632947850000|2021-09-29 20:37:30|||||||||9
1632947860000|2021-09-29 20:37:40|||||||||70
1632947890000|2021-09-29 20:38:10|||||||||12
1632947900000|2021-09-29 20:38:20|||||||||41
1632947910000|2021-09-29 20:38:30|||||||||20
1632947920000|2021-09-29 20:38:40|||||||||1
1632947950000|2021-09-29 20:39:10|||||||||1
1632947960000|2021-09-29 20:39:20|||||||||1
1632947970000|2021-09-29 20:39:30|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|60
1632947980000|2021-09-29 20:39:40|||||||||2
1632947990000|2021-09-29 20:39:50|||||||||157
1632948000000|2021-09-29 20:40:00|||||||||20
1632948010000|2021-09-29 20:40:10|||||||||31
1632948020000|2021-09-29 20:40:20|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|295
1632948040000|2021-09-29 20:40:40|15950.4|15946.4|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|53
1632948050000|2021-09-29 20:40:50|||||||||2
1632948060000|2021-09-29 20:41:00|||||||||1
1632948080000|2021-09-29 20:41:20|||||||||1
1632948100000|2021-09-29 20:41:40|||||||||2
1632948120000|2021-09-29 20:42:00|||||||||3
1632948150000|2021-09-29 20:42:30|||||||||1
1632948170000|2021-09-29 20:42:50|||||||||2
1632948240000|2021-09-29 20:44:00|||||||||15
1632948280000|2021-09-29 20:44:40|||||||||17
1632948290000|2021-09-29 20:44:50|||||||||26
1632948310000|2021-09-29 20:45:10|||||||||3
1632948320000|2021-09-29 20:45:20|||||||||2
1632948340000|2021-09-29 20:45:40|||||||||6
1632948370000|2021-09-29 20:46:10|||||||||5
1632948390000|2021-09-29 20:46:30|||||||||12
1632948400000|2021-09-29 20:46:40|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|20
1632948410000|2021-09-29 20:46:50|||||||||9
1632948420000|2021-09-29 20:47:00|||||||||59
1632948430000|2021-09-29 20:47:10|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|27
1632948440000|2021-09-29 20:47:20|||||||||1
1632948450000|2021-09-29 20:47:30|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|46
1632948460000|2021-09-29 20:47:40|||||||||32
1632948470000|2021-09-29 20:47:50|||||||||20
1632948480000|2021-09-29 20:48:00|||||||||28
1632948500000|2021-09-29 20:48:20|||||||||6
1632948530000|2021-09-29 20:48:50|||||||||1
1632948540000|2021-09-29 20:49:00|||||||||1
1632948550000|2021-09-29 20:49:10|||||||||9
1632948570000|2021-09-29 20:49:30|||||||||4
1632948580000|2021-09-29 20:49:40|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|31
1632948590000|2021-09-29 20:49:50|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|3
1632948600000|2021-09-29 20:50:00|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|72
1632948610000|2021-09-29 20:50:10|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|25
1632948630000|2021-09-29 20:50:30|||||||||43
1632948640000|2021-09-29 20:50:40|||||||||2
1632948660000|2021-09-29 20:51:00|||||||||38
1632948670000|2021-09-29 20:51:10|||||||||4
1632948690000|2021-09-29 20:51:30|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|74
1632948720000|2021-09-29 20:52:00|||||||||2
1632948740000|2021-09-29 20:52:20|||||||||4
1632948750000|2021-09-29 20:52:30|||||||||110
1632948770000|2021-09-29 20:52:50|15956.7|15952.7|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|333
1632948780000|2021-09-29 20:53:00|||||||||303
1632948800000|2021-09-29 20:53:20|||||||||1
1632948810000|2021-09-29 20:53:30|||||||||3
1632948830000|2021-09-29 20:53:50|||||||||4
1632948860000|2021-09-29 20:54:20|||||||||16
1632948870000|2021-09-29 20:54:30|||||||||61
1632948880000|2021-09-29 20:54:40|||||||||200
1632948900000|2021-09-29 20:55:00|||||||||1
1632948910000|2021-09-29 20:55:10|||||||||1
1632948930000|2021-09-29 20:55:30|||||||||63
1632948940000|2021-09-29 20:55:40|||||||||3
1632948950000|2021-09-29 20:55:50|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|24
1632948960000|2021-09-29 20:56:00|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|2
1632949000000|2021-09-29 20:56:40|||||||||18
1632949030000|2021-09-29 20:57:10|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|77
1632949040000|2021-09-29 20:57:20|||||||||4
1632949070000|2021-09-29 20:57:50|||||||||14
1632949140000|2021-09-29 20:59:00|||||||||34
1632949150000|2021-09-29 20:59:10|||||||||2
1632949170000|2021-09-29 20:59:30|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|192
1632949180000|2021-09-29 20:59:40|||||||||74
1632949190000|2021-09-29 20:59:50|||||||||20
1632952800000|2021-09-29 22:00:00|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|0
1632952810000|2021-09-29 22:00:10|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|99
1632952820000|2021-09-29 22:00:20|||||||||11
1632952850000|2021-09-29 22:00:50|||||||||1
1632952860000|2021-09-29 22:01:00|||||||||31
1632952870000|2021-09-29 22:01:10|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|4
1632952890000|2021-09-29 22:01:30|||||||||1
1632952900000|2021-09-29 22:01:40|||||||||5
1632952910000|2021-09-29 22:01:50|||||||||1
1632952920000|2021-09-29 22:02:00|||||||||1
1632952940000|2021-09-29 22:02:20|||||||||1
1632952950000|2021-09-29 22:02:30|||||||||1
1632952960000|2021-09-29 22:02:40|||||||||1
1632952990000|2021-09-29 22:03:10|||||||||1
1632953020000|2021-09-29 22:03:40|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|37
1632953030000|2021-09-29 22:03:50|||||||||1
1632953110000|2021-09-29 22:05:10|||||||||7
1632953120000|2021-09-29 22:05:20|||||||||2
1632953140000|2021-09-29 22:05:40|||||||||2
1632953150000|2021-09-29 22:05:50|||||||||7
1632953160000|2021-09-29 22:06:00|||||||||1
1632953170000|2021-09-29 22:06:10|||||||||1
1632953180000|2021-09-29 22:06:20|||||||||3
1632953210000|2021-09-29 22:06:50|||||||||12
1632953250000|2021-09-29 22:07:30|||||||||1
1632953260000|2021-09-29 22:07:40|||||||||3
1632953280000|2021-09-29 22:08:00|||||||||7
1632953320000|2021-09-29 22:08:40|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|309
1632953340000|2021-09-29 22:09:00|||||||||1
1632953370000|2021-09-29 22:09:30|||||||||2
1632953380000|2021-09-29 22:09:40|||||||||1
1632953410000|2021-09-29 22:10:10|||||||||4
1632953430000|2021-09-29 22:10:30|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|48
1632953450000|2021-09-29 22:10:50|||||||||9
1632953460000|2021-09-29 22:11:00|||||||||1
1632953510000|2021-09-29 22:11:50|||||||||16
1632953520000|2021-09-29 22:12:00|||||||||2
1632953530000|2021-09-29 22:12:10|||||||||6
1632953540000|2021-09-29 22:12:20|||||||||25
1632953550000|2021-09-29 22:12:30|||||||||10
1632953570000|2021-09-29 22:12:50|||||||||2
1632953580000|2021-09-29 22:13:00|15964.5|15960.5|15962.9|15958.9|15964.5|15960.5|15962.9|15958.9|38
1632953640000|2021-09-29 22:14:00|||||||||13
1632953660000|2021-09-29 22:14:20|||||||||7
1632953670000|2021-09-29 22:14:30|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|93
1632953680000|2021-09-29 22:14:40|||||||||2
1632953690000|2021-09-29 22:14:50|||||||||1
1632953740000|2021-09-29 22:15:40|||||||||1
1632953810000|2021-09-29 22:16:50|||||||||5
1632953880000|2021-09-29 22:18:00|||||||||4
1632953890000|2021-09-29 22:18:10|||||||||7
1632953930000|2021-09-29 22:18:50|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|8
1632953970000|2021-09-29 22:19:30|||||||||2
1632954020000|2021-09-29 22:20:20|||||||||7
1632954110000|2021-09-29 22:21:50|||||||||3
1632954130000|2021-09-29 22:22:10|||||||||7
1632954140000|2021-09-29 22:22:20|||||||||10
1632954150000|2021-09-29 22:22:30|||||||||6
1632954170000|2021-09-29 22:22:50|||||||||9
1632954190000|2021-09-29 22:23:10|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|8
1632954240000|2021-09-29 22:24:00|||||||||1
1632954310000|2021-09-29 22:25:10|||||||||3
1632954350000|2021-09-29 22:25:50|||||||||1
1632954420000|2021-09-29 22:27:00|||||||||2
1632954490000|2021-09-29 22:28:10|||||||||6
1632954550000|2021-09-29 22:29:10|||||||||1
1632954570000|2021-09-29 22:29:30|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|105
1632954590000|2021-09-29 22:29:50|||||||||7
1632954600000|2021-09-29 22:30:00|||||||||1
1632954660000|2021-09-29 22:31:00|||||||||1
1632954690000|2021-09-29 22:31:30|||||||||1
1632954700000|2021-09-29 22:31:40|||||||||3
1632954770000|2021-09-29 22:32:50|||||||||1
1632954800000|2021-09-29 22:33:20|||||||||1
1632954830000|2021-09-29 22:33:50|||||||||10
1632954860000|2021-09-29 22:34:20|||||||||2
1632954930000|2021-09-29 22:35:30|||||||||1
1632954950000|2021-09-29 22:35:50|||||||||1
1632955010000|2021-09-29 22:36:50|||||||||1
1632955020000|2021-09-29 22:37:00|||||||||1
1632955030000|2021-09-29 22:37:10|||||||||15
1632955040000|2021-09-29 22:37:20|||||||||1
1632955070000|2021-09-29 22:37:50|||||||||5
1632955110000|2021-09-29 22:38:30|||||||||1
1632955130000|2021-09-29 22:38:50|||||||||1
1632955150000|2021-09-29 22:39:10|||||||||2
1632955180000|2021-09-29 22:39:40|||||||||1
1632955210000|2021-09-29 22:40:10|||||||||1
1632955220000|2021-09-29 22:40:20|||||||||1
1632955230000|2021-09-29 22:40:30|||||||||1
1632955240000|2021-09-29 22:40:40|||||||||2
1632955250000|2021-09-29 22:40:50|||||||||2
1632955260000|2021-09-29 22:41:00|||||||||2
1632955270000|2021-09-29 22:41:10|||||||||2
1632955290000|2021-09-29 22:41:30|||||||||2
1632955310000|2021-09-29 22:41:50|||||||||1
1632955340000|2021-09-29 22:42:20|||||||||1
1632955350000|2021-09-29 22:42:30|||||||||1
1632955360000|2021-09-29 22:42:40|||||||||3
1632955370000|2021-09-29 22:42:50|||||||||1
1632955390000|2021-09-29 22:43:10|||||||||1
1632955400000|2021-09-29 22:43:20|||||||||2
1632955420000|2021-09-29 22:43:40|||||||||1
1632955450000|2021-09-29 22:44:10|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|3
1632955480000|2021-09-29 22:44:40|||||||||1
1632955540000|2021-09-29 22:45:40|||||||||1
1632955560000|2021-09-29 22:46:00|||||||||2
1632955570000|2021-09-29 22:46:10|||||||||1
1632955590000|2021-09-29 22:46:30|||||||||2
1632955610000|2021-09-29 22:46:50|||||||||1
1632955620000|2021-09-29 22:47:00|||||||||2
1632955650000|2021-09-29 22:47:30|||||||||1
1632955670000|2021-09-29 22:47:50|||||||||2
1632955680000|2021-09-29 22:48:00|||||||||1
1632955710000|2021-09-29 22:48:30|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|30
1632955740000|2021-09-29 22:49:00|||||||||1
1632955770000|2021-09-29 22:49:30|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|2
1632955790000|2021-09-29 22:49:50|||||||||2
1632955820000|2021-09-29 22:50:20|||||||||1
1632955920000|2021-09-29 22:52:00|||||||||2
1632955930000|2021-09-29 22:52:10|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15
1632955970000|2021-09-29 22:52:50|||||||||1
1632955980000|2021-09-29 22:53:00|||||||||2
1632956020000|2021-09-29 22:53:40|||||||||1
1632956040000|2021-09-29 22:54:00|||||||||4
1632956050000|2021-09-29 22:54:10|||||||||1
1632956090000|2021-09-29 22:54:50|||||||||1
1632956100000|2021-09-29 22:55:00|||||||||1
1632956110000|2021-09-29 22:55:10|||||||||1
1632956120000|2021-09-29 22:55:20|||||||||1
1632956130000|2021-09-29 22:55:30|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|31
1632956210000|2021-09-29 22:56:50|||||||||5
1632956280000|2021-09-29 22:58:00|||||||||1
1632956300000|2021-09-29 22:58:20|||||||||3
1632956310000|2021-09-29 22:58:30|||||||||1
1632956330000|2021-09-29 22:58:50|||||||||1
1632956380000|2021-09-29 22:59:40|||||||||1
1632956420000|2021-09-29 23:00:20|||||||||1
1632956430000|2021-09-29 23:00:30|||||||||1
1632956450000|2021-09-29 23:00:50|||||||||1
1632956470000|2021-09-29 23:01:10|||||||||1
1632956480000|2021-09-29 23:01:20|||||||||7
1632956540000|2021-09-29 23:02:20|||||||||1
1632956660000|2021-09-29 23:04:20|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|44
1632956680000|2021-09-29 23:04:40|||||||||25
1632956720000|2021-09-29 23:05:20|||||||||1
1632956840000|2021-09-29 23:07:20|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|58
1632956850000|2021-09-29 23:07:30|||||||||1
1632956900000|2021-09-29 23:08:20|||||||||9
1632956910000|2021-09-29 23:08:30|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|6
1632956950000|2021-09-29 23:09:10|||||||||33
1632957110000|2021-09-29 23:11:50|||||||||2
1632957240000|2021-09-29 23:14:00|||||||||1
1632957290000|2021-09-29 23:14:50|||||||||2
1632957300000|2021-09-29 23:15:00|||||||||1
1632957310000|2021-09-29 23:15:10|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|19
1632957320000|2021-09-29 23:15:20|||||||||1
1632957390000|2021-09-29 23:16:30|||||||||2
1632957400000|2021-09-29 23:16:40|||||||||1
1632957430000|2021-09-29 23:17:10|||||||||1
1632957470000|2021-09-29 23:17:50|||||||||2
1632957500000|2021-09-29 23:18:20|||||||||2
1632957520000|2021-09-29 23:18:40|||||||||5
1632957620000|2021-09-29 23:20:20|||||||||1
1632957650000|2021-09-29 23:20:50|||||||||2
1632957770000|2021-09-29 23:22:50|||||||||5
1632957830000|2021-09-29 23:23:50|||||||||1
1632957920000|2021-09-29 23:25:20|||||||||1
1632957930000|2021-09-29 23:25:30|||||||||10
1632958000000|2021-09-29 23:26:40|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|52
1632958010000|2021-09-29 23:26:50|||||||||3
1632958020000|2021-09-29 23:27:00|||||||||4
1632958080000|2021-09-29 23:28:00|||||||||62
1632958100000|2021-09-29 23:28:20|||||||||2
1632958150000|2021-09-29 23:29:10|||||||||1
1632958190000|2021-09-29 23:29:50|||||||||16
1632958280000|2021-09-29 23:31:20|||||||||1
1632958300000|2021-09-29 23:31:40|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|61
1632958310000|2021-09-29 23:31:50|||||||||13
1632958330000|2021-09-29 23:32:10|||||||||68
1632958340000|2021-09-29 23:32:20|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|49
1632958370000|2021-09-29 23:32:50|||||||||2
1632958380000|2021-09-29 23:33:00|||||||||19
1632958420000|2021-09-29 23:33:40|||||||||2
1632958480000|2021-09-29 23:34:40|||||||||1
1632958540000|2021-09-29 23:35:40|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|78
1632958560000|2021-09-29 23:36:00|||||||||9
1632958570000|2021-09-29 23:36:10|||||||||1
1632958730000|2021-09-29 23:38:50|||||||||2
1632958830000|2021-09-29 23:40:30|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|3
1632958900000|2021-09-29 23:41:40|||||||||2
1632958910000|2021-09-29 23:41:50|||||||||1
1632958950000|2021-09-29 23:42:30|||||||||10
1632958970000|2021-09-29 23:42:50|||||||||2
1632959000000|2021-09-29 23:43:20|||||||||1
1632959010000|2021-09-29 23:43:30|||||||||2
1632959040000|2021-09-29 23:44:00|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|3
1632959090000|2021-09-29 23:44:50|||||||||2
1632959160000|2021-09-29 23:46:00|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|87
1632959170000|2021-09-29 23:46:10|||||||||2
1632959180000|2021-09-29 23:46:20|||||||||2
1632959220000|2021-09-29 23:47:00|||||||||1
1632959230000|2021-09-29 23:47:10|||||||||1
1632959240000|2021-09-29 23:47:20|||||||||1
1632959270000|2021-09-29 23:47:50|||||||||1
1632959290000|2021-09-29 23:48:10|||||||||55
1632959300000|2021-09-29 23:48:20|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|65
1632959310000|2021-09-29 23:48:30|||||||||1
1632959330000|2021-09-29 23:48:50|||||||||4
1632959340000|2021-09-29 23:49:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|4
1632959350000|2021-09-29 23:49:10|||||||||54
1632959360000|2021-09-29 23:49:20|||||||||1
1632959380000|2021-09-29 23:49:40|||||||||2
1632959410000|2021-09-29 23:50:10|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|22
1632959420000|2021-09-29 23:50:20|||||||||22
1632959430000|2021-09-29 23:50:30|||||||||2
1632959460000|2021-09-29 23:51:00|||||||||1
1632959470000|2021-09-29 23:51:10|||||||||2
1632959480000|2021-09-29 23:51:20|||||||||8
1632959490000|2021-09-29 23:51:30|||||||||1
1632959520000|2021-09-29 23:52:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|7
1632959560000|2021-09-29 23:52:40|||||||||1
1632959570000|2021-09-29 23:52:50|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|65
1632959580000|2021-09-29 23:53:00|||||||||1
1632959590000|2021-09-29 23:53:10|||||||||1
1632959610000|2021-09-29 23:53:30|||||||||1
1632959640000|2021-09-29 23:54:00|||||||||1
1632959650000|2021-09-29 23:54:10|||||||||40
1632959710000|2021-09-29 23:55:10|||||||||1
1632959770000|2021-09-29 23:56:10|||||||||35
1632959810000|2021-09-29 23:56:50|||||||||1
1632959870000|2021-09-29 23:57:50|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|7
1632959900000|2021-09-29 23:58:20|||||||||2
1632960050000|2021-09-30 00:00:50|||||||||7
1632960060000|2021-09-30 00:01:00|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|49
1632960070000|2021-09-30 00:01:10|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|5
1632960080000|2021-09-30 00:01:20|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|24
1632960090000|2021-09-30 00:01:30|||||||||5
1632960110000|2021-09-30 00:01:50|15981.7|15977.7|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|107
1632960120000|2021-09-30 00:02:00|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|38
1632960130000|2021-09-30 00:02:10|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|30
1632960140000|2021-09-30 00:02:20|||||||||2
1632960150000|2021-09-30 00:02:30|||||||||2
1632960160000|2021-09-30 00:02:40|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|12
1632960180000|2021-09-30 00:03:00|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|25
1632960190000|2021-09-30 00:03:10|||||||||1
1632960200000|2021-09-30 00:03:20|||||||||4
1632960210000|2021-09-30 00:03:30|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|30
1632960220000|2021-09-30 00:03:40|||||||||1
1632960240000|2021-09-30 00:04:00|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|26
1632960250000|2021-09-30 00:04:10|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|8
1632960260000|2021-09-30 00:04:20|||||||||1
1632960290000|2021-09-30 00:04:50|||||||||1
1632960300000|2021-09-30 00:05:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|26
1632960310000|2021-09-30 00:05:10|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|27
1632960330000|2021-09-30 00:05:30|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|35
1632960360000|2021-09-30 00:06:00|||||||||1
1632960380000|2021-09-30 00:06:20|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|12
1632960430000|2021-09-30 00:07:10|||||||||2
1632960500000|2021-09-30 00:08:20|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|13
1632960550000|2021-09-30 00:09:10|||||||||1
1632960570000|2021-09-30 00:09:30|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|14
1632960630000|2021-09-30 00:10:30|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|38
1632960660000|2021-09-30 00:11:00|||||||||3
1632960670000|2021-09-30 00:11:10|||||||||1
1632960680000|2021-09-30 00:11:20|||||||||1
1632960690000|2021-09-30 00:11:30|||||||||1
1632960700000|2021-09-30 00:11:40|||||||||2
1632960710000|2021-09-30 00:11:50|||||||||2
1632960750000|2021-09-30 00:12:30|||||||||1
1632960780000|2021-09-30 00:13:00|||||||||1
1632960820000|2021-09-30 00:13:40|||||||||1
1632960840000|2021-09-30 00:14:00|||||||||3
1632960850000|2021-09-30 00:14:10|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|11
1632960900000|2021-09-30 00:15:00|||||||||20
1632960950000|2021-09-30 00:15:50|||||||||1
1632961030000|2021-09-30 00:17:10|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|11
1632961090000|2021-09-30 00:18:10|||||||||1
1632961110000|2021-09-30 00:18:30|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|10
1632961120000|2021-09-30 00:18:40|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|4
1632961140000|2021-09-30 00:19:00|||||||||1
1632961150000|2021-09-30 00:19:10|||||||||1
1632961160000|2021-09-30 00:19:20|||||||||4
1632961170000|2021-09-30 00:19:30|||||||||2
1632961180000|2021-09-30 00:19:40|||||||||1
1632961200000|2021-09-30 00:20:00|||||||||2
1632961250000|2021-09-30 00:20:50|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|26
1632961270000|2021-09-30 00:21:10|||||||||26
1632961340000|2021-09-30 00:22:20|||||||||25
1632961380000|2021-09-30 00:23:00|||||||||3
1632961390000|2021-09-30 00:23:10|||||||||7
1632961410000|2021-09-30 00:23:30|||||||||12
1632961420000|2021-09-30 00:23:40|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|9
1632961520000|2021-09-30 00:25:20|||||||||2
1632961600000|2021-09-30 00:26:40|||||||||1
1632961640000|2021-09-30 00:27:20|||||||||3
1632961700000|2021-09-30 00:28:20|||||||||1
1632961740000|2021-09-30 00:29:00|||||||||1
1632961750000|2021-09-30 00:29:10|||||||||1
1632961790000|2021-09-30 00:29:50|||||||||1
1632961870000|2021-09-30 00:31:10|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|7
1632961880000|2021-09-30 00:31:20|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|45
1632961950000|2021-09-30 00:32:30|||||||||2
1632961980000|2021-09-30 00:33:00|||||||||2
1632962060000|2021-09-30 00:34:20|||||||||2
1632962110000|2021-09-30 00:35:10|||||||||1
1632962120000|2021-09-30 00:35:20|15977|15973|15978.6|15974.6|15978.6|15974.6|15977|15973|55
1632962160000|2021-09-30 00:36:00|||||||||21
1632962170000|2021-09-30 00:36:10|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|24
1632962270000|2021-09-30 00:37:50|||||||||2
1632962300000|2021-09-30 00:38:20|||||||||2
1632962320000|2021-09-30 00:38:40|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|46
1632962330000|2021-09-30 00:38:50|15975.4|15971.4|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|34
1632962340000|2021-09-30 00:39:00|15977|15973|15978.6|15974.6|15978.6|15974.6|15977|15973|1
1632962350000|2021-09-30 00:39:10|15977|15973|15977|15973|15977|15973|15977|15973|3
1632962360000|2021-09-30 00:39:20|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|1
1632962410000|2021-09-30 00:40:10|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|24
1632962480000|2021-09-30 00:41:20|||||||||1
1632962500000|2021-09-30 00:41:40|||||||||1
1632962510000|2021-09-30 00:41:50|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|32
1632962590000|2021-09-30 00:43:10|15978.6|15974.6|15977|15973|15978.6|15974.6|15977|15973|13
1632962600000|2021-09-30 00:43:20|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|3
1632962620000|2021-09-30 00:43:40|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|7
1632962630000|2021-09-30 00:43:50|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|5
1632962640000|2021-09-30 00:44:00|||||||||3
1632962670000|2021-09-30 00:44:30|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|214
1632962690000|2021-09-30 00:44:50|||||||||3
1632962700000|2021-09-30 00:45:00|||||||||8
1632962750000|2021-09-30 00:45:50|||||||||2
1632962760000|2021-09-30 00:46:00|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|14
1632962830000|2021-09-30 00:47:10|||||||||79
1632962840000|2021-09-30 00:47:20|15977|15973|15975.4|15971.4|15977|15973|15975.4|15971.4|43
1632962860000|2021-09-30 00:47:40|||||||||17
1632962870000|2021-09-30 00:47:50|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|5
1632962880000|2021-09-30 00:48:00|||||||||2
1632962890000|2021-09-30 00:48:10|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|12
1632962900000|2021-09-30 00:48:20|15977|15973|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|7
1632962910000|2021-09-30 00:48:30|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|22
1632963000000|2021-09-30 00:50:00|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|98
1632963020000|2021-09-30 00:50:20|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|21
1632963030000|2021-09-30 00:50:30|||||||||1
1632963100000|2021-09-30 00:51:40|||||||||21
1632963170000|2021-09-30 00:52:50|||||||||41
1632963200000|2021-09-30 00:53:20|||||||||127
1632963240000|2021-09-30 00:54:00|||||||||17
1632963250000|2021-09-30 00:54:10|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|42
1632963300000|2021-09-30 00:55:00|||||||||1
1632963310000|2021-09-30 00:55:10|||||||||19
1632963410000|2021-09-30 00:56:50|||||||||2
1632963460000|2021-09-30 00:57:40|||||||||1
1632963530000|2021-09-30 00:58:50|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|77
1632963560000|2021-09-30 00:59:20|||||||||1
1632963580000|2021-09-30 00:59:40|||||||||1
1632963590000|2021-09-30 00:59:50|||||||||1
1632963640000|2021-09-30 01:00:40|||||||||4
1632963650000|2021-09-30 01:00:50|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|9
1632963660000|2021-09-30 01:01:00|||||||||10
1632963670000|2021-09-30 01:01:10|||||||||10
1632963680000|2021-09-30 01:01:20|15972.3|15968.3|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|98
1632963730000|2021-09-30 01:02:10|||||||||8
1632963740000|2021-09-30 01:02:20|||||||||1
1632963760000|2021-09-30 01:02:40|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|2
1632963780000|2021-09-30 01:03:00|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|16
1632963790000|2021-09-30 01:03:10|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|21
1632963800000|2021-09-30 01:03:20|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|3
1632963880000|2021-09-30 01:04:40|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|26
1632963910000|2021-09-30 01:05:10|||||||||6
1632963920000|2021-09-30 01:05:20|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|16
1632963990000|2021-09-30 01:06:30|||||||||1
1632964040000|2021-09-30 01:07:20|||||||||1
1632964070000|2021-09-30 01:07:50|||||||||1
1632964120000|2021-09-30 01:08:40|||||||||3
1632964140000|2021-09-30 01:09:00|15973.9|15969.9|15975.4|15971.4|15975.4|15971.4|15973.9|15969.9|10
1632964150000|2021-09-30 01:09:10|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|0
1632964210000|2021-09-30 01:10:10|||||||||2
1632964250000|2021-09-30 01:10:50|||||||||1
1632964260000|2021-09-30 01:11:00|||||||||25
1632964280000|2021-09-30 01:11:20|||||||||1
1632964310000|2021-09-30 01:11:50|||||||||2
1632964330000|2021-09-30 01:12:10|||||||||1
1632964380000|2021-09-30 01:13:00|||||||||1
1632964430000|2021-09-30 01:13:50|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|5
1632964440000|2021-09-30 01:14:00|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|17
1632964460000|2021-09-30 01:14:20|||||||||5
1632964480000|2021-09-30 01:14:40|15973.9|15969.9|15973.9|15969.9|15975.4|15971.4|15972.3|15968.3|14
1632964490000|2021-09-30 01:14:50|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|0
1632964500000|2021-09-30 01:15:00|15973.9|15969.9|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|17
1632964520000|2021-09-30 01:15:20|||||||||1
1632964530000|2021-09-30 01:15:30|||||||||2
1632964540000|2021-09-30 01:15:40|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|19
1632964550000|2021-09-30 01:15:50|||||||||3
1632964640000|2021-09-30 01:17:20|||||||||1
1632964710000|2021-09-30 01:18:30|||||||||1
1632964720000|2021-09-30 01:18:40|||||||||1
1632964730000|2021-09-30 01:18:50|||||||||1
1632964760000|2021-09-30 01:19:20|||||||||2
1632964870000|2021-09-30 01:21:10|15977|15973|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|9
1632964950000|2021-09-30 01:22:30|15981.7|15977.7|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|18
1632964970000|2021-09-30 01:22:50|15981.7|15977.7|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|42
1632964980000|2021-09-30 01:23:00|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|10
1632964990000|2021-09-30 01:23:10|||||||||36
1632965010000|2021-09-30 01:23:30|||||||||1
1632965020000|2021-09-30 01:23:40|||||||||1
1632965050000|2021-09-30 01:24:10|15983.3|15979.3|15981.7|15977.7|15983.3|15979.3|15981.7|15977.7|33
1632965090000|2021-09-30 01:24:50|||||||||2
1632965120000|2021-09-30 01:25:20|||||||||2
1632965220000|2021-09-30 01:27:00|||||||||2
1632965240000|2021-09-30 01:27:20|||||||||4
1632965290000|2021-09-30 01:28:10|||||||||24
1632965300000|2021-09-30 01:28:20|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|3
1632965320000|2021-09-30 01:28:40|15983.3|15979.3|15984.8|15980.8|15984.8|15980.8|15983.3|15979.3|17
1632965330000|2021-09-30 01:28:50|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|2
1632965360000|2021-09-30 01:29:20|||||||||3
1632965370000|2021-09-30 01:29:30|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|33
1632965380000|2021-09-30 01:29:40|||||||||1
1632965400000|2021-09-30 01:30:00|||||||||10
1632965410000|2021-09-30 01:30:10|15975.4|15971.4|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|28
1632965450000|2021-09-30 01:30:50|||||||||13
1632965460000|2021-09-30 01:31:00|||||||||50
1632965520000|2021-09-30 01:32:00|||||||||4
1632965540000|2021-09-30 01:32:20|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|16
1632965550000|2021-09-30 01:32:30|15977|15973|15975.4|15971.4|15977|15973|15975.4|15971.4|10
1632965560000|2021-09-30 01:32:40|15978.6|15974.6|15977|15973|15978.6|15974.6|15977|15973|0
1632965570000|2021-09-30 01:32:50|15975.4|15971.4|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|13
1632965580000|2021-09-30 01:33:00|||||||||2
1632965610000|2021-09-30 01:33:30|||||||||1
1632965670000|2021-09-30 01:34:30|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|4
1632965690000|2021-09-30 01:34:50|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15
1632965700000|2021-09-30 01:35:00|||||||||79
1632965710000|2021-09-30 01:35:10|||||||||4
1632965720000|2021-09-30 01:35:20|||||||||29
1632965740000|2021-09-30 01:35:40|15977|15973|15978.6|15974.6|15978.6|15974.6|15977|15973|4
1632965750000|2021-09-30 01:35:50|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|5
1632965760000|2021-09-30 01:36:00|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|7
1632965790000|2021-09-30 01:36:30|||||||||7
1632965930000|2021-09-30 01:38:50|||||||||2
1632965940000|2021-09-30 01:39:00|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|56
1632965950000|2021-09-30 01:39:10|15975.4|15971.4|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|34
1632965960000|2021-09-30 01:39:20|15977|15973|15975.4|15971.4|15977|15973|15975.4|15971.4|2
1632965970000|2021-09-30 01:39:30|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|1
1632966000000|2021-09-30 01:40:00|||||||||1
1632966040000|2021-09-30 01:40:40|||||||||1
1632966110000|2021-09-30 01:41:50|||||||||2
1632966200000|2021-09-30 01:43:20|||||||||7
1632966230000|2021-09-30 01:43:50|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|18
1632966250000|2021-09-30 01:44:10|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|5
1632966270000|2021-09-30 01:44:30|||||||||7
1632966280000|2021-09-30 01:44:40|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|6
1632966320000|2021-09-30 01:45:20|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|4
1632966330000|2021-09-30 01:45:30|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|14
1632966360000|2021-09-30 01:46:00|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|8
1632966370000|2021-09-30 01:46:10|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|3
1632966390000|2021-09-30 01:46:30|||||||||3
1632966560000|2021-09-30 01:49:20|||||||||1
1632966640000|2021-09-30 01:50:40|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|66
1632966660000|2021-09-30 01:51:00|||||||||11
1632966720000|2021-09-30 01:52:00|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|4
1632966730000|2021-09-30 01:52:10|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15
1632966760000|2021-09-30 01:52:40|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|8
1632966780000|2021-09-30 01:53:00|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|14
1632966790000|2021-09-30 01:53:10|||||||||44
1632966860000|2021-09-30 01:54:20|||||||||5
1632966900000|2021-09-30 01:55:00|||||||||11
1632966920000|2021-09-30 01:55:20|||||||||1
1632966960000|2021-09-30 01:56:00|||||||||1
1632967010000|2021-09-30 01:56:50|||||||||1
1632967100000|2021-09-30 01:58:20|||||||||2
1632967150000|2021-09-30 01:59:10|||||||||1
1632967170000|2021-09-30 01:59:30|||||||||2
1632967200000|2021-09-30 02:00:00|15977|15973|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|19
1632967370000|2021-09-30 02:02:50|||||||||1
1632967380000|2021-09-30 02:03:00|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|12
1632967410000|2021-09-30 02:03:30|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|11
1632967420000|2021-09-30 02:03:40|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|7
1632967430000|2021-09-30 02:03:50|||||||||1
1632967440000|2021-09-30 02:04:00|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|9
1632967490000|2021-09-30 02:04:50|||||||||1
1632967520000|2021-09-30 02:05:20|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|6
1632967530000|2021-09-30 02:05:30|||||||||77
1632967560000|2021-09-30 02:06:00|||||||||3
1632967570000|2021-09-30 02:06:10|||||||||3
1632967580000|2021-09-30 02:06:20|||||||||10
1632967600000|2021-09-30 02:06:40|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|10
1632967610000|2021-09-30 02:06:50|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|2
1632967620000|2021-09-30 02:07:00|15973.9|15969.9|15972.3|15968.3|15973.9|15969.9|15972.3|15968.3|1
1632967640000|2021-09-30 02:07:20|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|4
1632967680000|2021-09-30 02:08:00|||||||||2
1632967770000|2021-09-30 02:09:30|||||||||1
1632967790000|2021-09-30 02:09:50|||||||||1
1632967810000|2021-09-30 02:10:10|||||||||1
1632967850000|2021-09-30 02:10:50|||||||||1
1632967880000|2021-09-30 02:11:20|||||||||2
1632967890000|2021-09-30 02:11:30|||||||||2
1632967910000|2021-09-30 02:11:50|||||||||7
1632967920000|2021-09-30 02:12:00|||||||||1
1632967930000|2021-09-30 02:12:10|||||||||1
1632967950000|2021-09-30 02:12:30|15972.3|15968.3|15972.3|15968.3|15973.9|15969.9|15972.3|15968.3|25
1632967970000|2021-09-30 02:12:50|||||||||1
1632967980000|2021-09-30 02:13:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|11
1632968010000|2021-09-30 02:13:30|||||||||2
1632968020000|2021-09-30 02:13:40|||||||||10
1632968030000|2021-09-30 02:13:50|||||||||1
1632968070000|2021-09-30 02:14:30|||||||||3
1632968090000|2021-09-30 02:14:50|||||||||1
1632968130000|2021-09-30 02:15:30|||||||||1
1632968150000|2021-09-30 02:15:50|||||||||4
1632968160000|2021-09-30 02:16:00|||||||||7
1632968170000|2021-09-30 02:16:10|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|1
1632968180000|2021-09-30 02:16:20|||||||||1
1632968190000|2021-09-30 02:16:30|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|8
1632968210000|2021-09-30 02:16:50|||||||||3
1632968220000|2021-09-30 02:17:00|15973.9|15969.9|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|14
1632968230000|2021-09-30 02:17:10|15973.9|15969.9|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|6
1632968240000|2021-09-30 02:17:20|15973.9|15969.9|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|4
1632968260000|2021-09-30 02:17:40|15973.9|15969.9|15973.9|15969.9|15973.9|15969.9|15973.9|15969.9|6
1632968270000|2021-09-30 02:17:50|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|0
1632968280000|2021-09-30 02:18:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|4
1632968300000|2021-09-30 02:18:20|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|7
1632968380000|2021-09-30 02:19:40|15973.9|15969.9|15972.3|15968.3|15973.9|15969.9|15972.3|15968.3|20
1632968390000|2021-09-30 02:19:50|15973.9|15969.9|15972.3|15968.3|15973.9|15969.9|15972.3|15968.3|2
1632968400000|2021-09-30 02:20:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|10
1632968450000|2021-09-30 02:20:50|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|14
1632968490000|2021-09-30 02:21:30|||||||||1
1632968540000|2021-09-30 02:22:20|||||||||2
1632968570000|2021-09-30 02:22:50|||||||||7
1632968640000|2021-09-30 02:24:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|4
1632968650000|2021-09-30 02:24:10|||||||||8
1632968670000|2021-09-30 02:24:30|||||||||3
1632968760000|2021-09-30 02:26:00|||||||||1
1632968820000|2021-09-30 02:27:00|||||||||1
1632968860000|2021-09-30 02:27:40|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|9
1632968880000|2021-09-30 02:28:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|2
1632969080000|2021-09-30 02:31:20|||||||||2
1632969230000|2021-09-30 02:33:50|||||||||4
1632969260000|2021-09-30 02:34:20|||||||||2
1632969280000|2021-09-30 02:34:40|||||||||1
1632969340000|2021-09-30 02:35:40|||||||||86
1632969350000|2021-09-30 02:35:50|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|6
1632969360000|2021-09-30 02:36:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|7
1632969380000|2021-09-30 02:36:20|15973.9|15969.9|15975.4|15971.4|15975.4|15971.4|15973.9|15969.9|2
1632969620000|2021-09-30 02:40:20|||||||||1
1632969670000|2021-09-30 02:41:10|||||||||1
1632969680000|2021-09-30 02:41:20|||||||||1
1632969690000|2021-09-30 02:41:30|||||||||5
1632969710000|2021-09-30 02:41:50|||||||||2
1632969730000|2021-09-30 02:42:10|||||||||12
1632969750000|2021-09-30 02:42:30|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|40
1632969760000|2021-09-30 02:42:40|||||||||15
1632969810000|2021-09-30 02:43:30|||||||||1
1632969910000|2021-09-30 02:45:10|||||||||1
1632969940000|2021-09-30 02:45:40|||||||||1
1632969980000|2021-09-30 02:46:20|||||||||2
1632969990000|2021-09-30 02:46:30|||||||||1
1632970010000|2021-09-30 02:46:50|||||||||6
1632970160000|2021-09-30 02:49:20|||||||||2
1632970340000|2021-09-30 02:52:20|||||||||2
1632970430000|2021-09-30 02:53:50|||||||||8
1632970480000|2021-09-30 02:54:40|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|3
1632970520000|2021-09-30 02:55:20|||||||||1
1632970610000|2021-09-30 02:56:50|||||||||1
1632970630000|2021-09-30 02:57:10|||||||||20
1632970700000|2021-09-30 02:58:20|||||||||2
1632970710000|2021-09-30 02:58:30|||||||||1
1632970720000|2021-09-30 02:58:40|||||||||5
1632970730000|2021-09-30 02:58:50|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|51
1632970740000|2021-09-30 02:59:00|||||||||4
1632970750000|2021-09-30 02:59:10|||||||||1
1632970790000|2021-09-30 02:59:50|||||||||4
1632970810000|2021-09-30 03:00:10|||||||||2
1632970880000|2021-09-30 03:01:20|||||||||1
1632970900000|2021-09-30 03:01:40|||||||||20
1632970910000|2021-09-30 03:01:50|||||||||6
1632970930000|2021-09-30 03:02:10|||||||||1
1632970970000|2021-09-30 03:02:50|||||||||2
1632971000000|2021-09-30 03:03:20|||||||||1
1632971030000|2021-09-30 03:03:50|||||||||1
1632971060000|2021-09-30 03:04:20|||||||||2
1632971130000|2021-09-30 03:05:30|||||||||1
1632971150000|2021-09-30 03:05:50|||||||||2
1632971170000|2021-09-30 03:06:10|||||||||1
1632971190000|2021-09-30 03:06:30|||||||||1
1632971210000|2021-09-30 03:06:50|||||||||5
1632971230000|2021-09-30 03:07:10|||||||||1
1632971240000|2021-09-30 03:07:20|||||||||2
1632971280000|2021-09-30 03:08:00|||||||||1
1632971390000|2021-09-30 03:09:50|||||||||1
1632971420000|2021-09-30 03:10:20|||||||||1
1632971430000|2021-09-30 03:10:30|||||||||1
1632971440000|2021-09-30 03:10:40|||||||||1
1632971460000|2021-09-30 03:11:00|||||||||11
1632971480000|2021-09-30 03:11:20|||||||||1
1632971510000|2021-09-30 03:11:50|||||||||2
1632971570000|2021-09-30 03:12:50|||||||||4
1632971600000|2021-09-30 03:13:20|||||||||2
1632971620000|2021-09-30 03:13:40|||||||||1
1632971630000|2021-09-30 03:13:50|||||||||1
1632971650000|2021-09-30 03:14:10|||||||||1
1632971680000|2021-09-30 03:14:40|||||||||1
1632971690000|2021-09-30 03:14:50|||||||||2
1632971730000|2021-09-30 03:15:30|||||||||1
1632971740000|2021-09-30 03:15:40|||||||||1
1632971750000|2021-09-30 03:15:50|||||||||1
1632971840000|2021-09-30 03:17:20|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|3
1632971850000|2021-09-30 03:17:30|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|37
1632971870000|2021-09-30 03:17:50|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|37
1632971880000|2021-09-30 03:18:00|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|24
1632971980000|2021-09-30 03:19:40|||||||||1
1632972010000|2021-09-30 03:20:10|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|20
1632972050000|2021-09-30 03:20:50|||||||||2
1632972060000|2021-09-30 03:21:00|||||||||10
1632972100000|2021-09-30 03:21:40|||||||||5
1632972320000|2021-09-30 03:25:20|||||||||2
1632972360000|2021-09-30 03:26:00|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|38
1632972380000|2021-09-30 03:26:20|||||||||8
1632972660000|2021-09-30 03:31:00|||||||||10
1632972680000|2021-09-30 03:31:20|||||||||2
1632972760000|2021-09-30 03:32:40|||||||||4
1632972860000|2021-09-30 03:34:20|||||||||2
1632972890000|2021-09-30 03:34:50|||||||||1
1632973040000|2021-09-30 03:37:20|||||||||1
1632973110000|2021-09-30 03:38:30|||||||||13
1632973130000|2021-09-30 03:38:50|||||||||1
1632973210000|2021-09-30 03:40:10|||||||||3
1632973310000|2021-09-30 03:41:50|||||||||1
1632973400000|2021-09-30 03:43:20|||||||||1
1632973410000|2021-09-30 03:43:30|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|36
1632973420000|2021-09-30 03:43:40|||||||||2
1632973490000|2021-09-30 03:44:50|||||||||2
1632973500000|2021-09-30 03:45:00|||||||||2
1632973580000|2021-09-30 03:46:20|||||||||9
1632973590000|2021-09-30 03:46:30|||||||||14
1632973600000|2021-09-30 03:46:40|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|9
1632973610000|2021-09-30 03:46:50|||||||||2
1632973760000|2021-09-30 03:49:20|||||||||2
1632973910000|2021-09-30 03:51:50|||||||||4
1632973940000|2021-09-30 03:52:20|||||||||2
1632974120000|2021-09-30 03:55:20|||||||||2
1632974210000|2021-09-30 03:56:50|||||||||24
1632974270000|2021-09-30 03:57:50|||||||||3
1632974290000|2021-09-30 03:58:10|||||||||3
1632974300000|2021-09-30 03:58:20|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|179
1632974330000|2021-09-30 03:58:50|||||||||6
1632974370000|2021-09-30 03:59:30|||||||||49
1632974380000|2021-09-30 03:59:40|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|4
1632974410000|2021-09-30 04:00:10|||||||||10
1632974420000|2021-09-30 04:00:20|||||||||3
1632974450000|2021-09-30 04:00:50|||||||||1
1632974460000|2021-09-30 04:01:00|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|108
1632974480000|2021-09-30 04:01:20|||||||||1
1632974570000|2021-09-30 04:02:50|||||||||2
1632974680000|2021-09-30 04:04:40|||||||||1
1632974750000|2021-09-30 04:05:50|||||||||2
1632974780000|2021-09-30 04:06:20|||||||||1
1632974800000|2021-09-30 04:06:40|||||||||2
1632974930000|2021-09-30 04:08:50|||||||||2
1632974960000|2021-09-30 04:09:20|||||||||1
1632975030000|2021-09-30 04:10:30|||||||||1
1632975110000|2021-09-30 04:11:50|||||||||2
1632975170000|2021-09-30 04:12:50|||||||||1
1632975280000|2021-09-30 04:14:40|||||||||1
1632975290000|2021-09-30 04:14:50|||||||||2
1632975310000|2021-09-30 04:15:10|15966.1|15962.1|15967.6|15963.6|15969.2|15965.2|15966.1|15962.1|13
1632975320000|2021-09-30 04:15:20|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|9
1632975330000|2021-09-30 04:15:30|||||||||5
1632975340000|2021-09-30 04:15:40|15967.6|15963.6|15966.1|15962.1|15967.6|15963.6|15966.1|15962.1|2
1632975380000|2021-09-30 04:16:20|||||||||68
1632975400000|2021-09-30 04:16:40|||||||||1
1632975420000|2021-09-30 04:17:00|||||||||2
1632975480000|2021-09-30 04:18:00|||||||||1
1632975490000|2021-09-30 04:18:10|||||||||14
1632975500000|2021-09-30 04:18:20|||||||||1
1632975560000|2021-09-30 04:19:20|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|58
1632975640000|2021-09-30 04:20:40|||||||||41
1632975650000|2021-09-30 04:20:50|||||||||2
1632975670000|2021-09-30 04:21:10|||||||||1
1632975690000|2021-09-30 04:21:30|||||||||1
1632975730000|2021-09-30 04:22:10|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|4
1632975740000|2021-09-30 04:22:20|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|6
1632975750000|2021-09-30 04:22:30|15964.5|15960.5|15966.1|15962.1|15966.1|15962.1|15964.5|15960.5|0
1632975760000|2021-09-30 04:22:40|15964.5|15960.5|15964.5|15960.5|15964.5|15960.5|15964.5|15960.5|4
1632975770000|2021-09-30 04:22:50|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|0
1632975780000|2021-09-30 04:23:00|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|20
1632975790000|2021-09-30 04:23:10|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|4
1632975800000|2021-09-30 04:23:20|15964.5|15960.5|15964.5|15960.5|15964.5|15960.5|15964.5|15960.5|1
1632975830000|2021-09-30 04:23:50|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|0
1632976010000|2021-09-30 04:26:50|||||||||2
1632976120000|2021-09-30 04:28:40|||||||||2
1632976140000|2021-09-30 04:29:00|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|6
1632976210000|2021-09-30 04:30:10|15956.7|15952.7|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|49
1632976230000|2021-09-30 04:30:30|||||||||1
1632976280000|2021-09-30 04:31:20|||||||||2
1632976290000|2021-09-30 04:31:30|||||||||55
1632976370000|2021-09-30 04:32:50|||||||||4
1632976430000|2021-09-30 04:33:50|||||||||1
1632976460000|2021-09-30 04:34:20|||||||||1
1632976480000|2021-09-30 04:34:40|||||||||1
1632976530000|2021-09-30 04:35:30|||||||||1
1632976550000|2021-09-30 04:35:50|||||||||2
1632976640000|2021-09-30 04:37:20|||||||||1
1632976660000|2021-09-30 04:37:40|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|297
1632976710000|2021-09-30 04:38:30|15955.1|15951.1|15956.7|15952.7|15956.7|15952.7|15955.1|15951.1|142
1632976760000|2021-09-30 04:39:20|||||||||1
1632976770000|2021-09-30 04:39:30|||||||||1
1632976910000|2021-09-30 04:41:50|||||||||2
1632976950000|2021-09-30 04:42:30|||||||||1
1632977030000|2021-09-30 04:43:50|||||||||1
1632977070000|2021-09-30 04:44:30|||||||||1
1632977090000|2021-09-30 04:44:50|||||||||1
1632977180000|2021-09-30 04:46:20|||||||||2
1632977210000|2021-09-30 04:46:50|||||||||2
1632977240000|2021-09-30 04:47:20|15958.3|15954.3|15958.3|15954.3|15958.3|15954.3|15958.3|15954.3|69
1632977250000|2021-09-30 04:47:30|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|3
1632977260000|2021-09-30 04:47:40|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|11
1632977270000|2021-09-30 04:47:50|15958.3|15954.3|15956.7|15952.7|15958.3|15954.3|15956.7|15952.7|4
1632977300000|2021-09-30 04:48:20|||||||||1
1632977310000|2021-09-30 04:48:30|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|5
1632977480000|2021-09-30 04:51:20|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|8
1632977510000|2021-09-30 04:51:50|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|94
1632977580000|2021-09-30 04:53:00|||||||||6
1632977590000|2021-09-30 04:53:10|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15
1632977600000|2021-09-30 04:53:20|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|7
1632977640000|2021-09-30 04:54:00|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|3
1632977650000|2021-09-30 04:54:10|||||||||5
1632977670000|2021-09-30 04:54:30|||||||||1
1632977710000|2021-09-30 04:55:10|||||||||11
1632977840000|2021-09-30 04:57:20|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|42
1632977870000|2021-09-30 04:57:50|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|4
1632977910000|2021-09-30 04:58:30|||||||||1
1632977920000|2021-09-30 04:58:40|15961.4|15957.4|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|12
1632977940000|2021-09-30 04:59:00|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|1
1632978020000|2021-09-30 05:00:20|15961.4|15957.4|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|17
1632978030000|2021-09-30 05:00:30|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|4
1632978100000|2021-09-30 05:01:40|||||||||1
1632978160000|2021-09-30 05:02:40|||||||||2
1632978170000|2021-09-30 05:02:50|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|55
1632978180000|2021-09-30 05:03:00|||||||||5
1632978190000|2021-09-30 05:03:10|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|36
1632978280000|2021-09-30 05:04:40|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|86
1632978310000|2021-09-30 05:05:10|||||||||5
1632978320000|2021-09-30 05:05:20|||||||||2
1632978450000|2021-09-30 05:07:30|||||||||1
1632978470000|2021-09-30 05:07:50|||||||||1
1632978480000|2021-09-30 05:08:00|||||||||1
1632978490000|2021-09-30 05:08:10|||||||||1
1632978510000|2021-09-30 05:08:30|||||||||100
1632978550000|2021-09-30 05:09:10|||||||||1
1632978570000|2021-09-30 05:09:30|||||||||1
1632978580000|2021-09-30 05:09:40|||||||||1
1632978590000|2021-09-30 05:09:50|||||||||3
1632978610000|2021-09-30 05:10:10|||||||||1
1632978620000|2021-09-30 05:10:20|||||||||2
1632978640000|2021-09-30 05:10:40|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|26
1632978670000|2021-09-30 05:11:10|15961.4|15957.4|15959.8|15955.8|15961.4|15957.4|15959.8|15955.8|12
1632978710000|2021-09-30 05:11:50|||||||||1
1632978720000|2021-09-30 05:12:00|||||||||1
1632978730000|2021-09-30 05:12:10|||||||||6
1632978770000|2021-09-30 05:12:50|||||||||1
1632978800000|2021-09-30 05:13:20|||||||||2
1632978870000|2021-09-30 05:14:30|||||||||1
1632978890000|2021-09-30 05:14:50|||||||||1
1632978910000|2021-09-30 05:15:10|||||||||21
1632978930000|2021-09-30 05:15:30|||||||||1
1632978950000|2021-09-30 05:15:50|||||||||1
1632978970000|2021-09-30 05:16:10|||||||||1
1632978980000|2021-09-30 05:16:20|||||||||2
1632978990000|2021-09-30 05:16:30|||||||||1
1632979010000|2021-09-30 05:16:50|||||||||3
1632979030000|2021-09-30 05:17:10|||||||||2
1632979040000|2021-09-30 05:17:20|||||||||8
1632979060000|2021-09-30 05:17:40|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|2
1632979070000|2021-09-30 05:17:50|||||||||7
1632979080000|2021-09-30 05:18:00|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|36
1632979090000|2021-09-30 05:18:10|||||||||8
1632979100000|2021-09-30 05:18:20|||||||||2
1632979150000|2021-09-30 05:19:10|||||||||1
1632979170000|2021-09-30 05:19:30|||||||||1
1632979280000|2021-09-30 05:21:20|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|14
1632979290000|2021-09-30 05:21:30|15959.8|15955.8|15959.8|15955.8|15961.4|15957.4|15959.8|15955.8|29
1632979330000|2021-09-30 05:22:10|||||||||1
1632979360000|2021-09-30 05:22:40|||||||||1
1632979390000|2021-09-30 05:23:10|||||||||1
1632979440000|2021-09-30 05:24:00|||||||||1
1632979460000|2021-09-30 05:24:20|||||||||2
1632979480000|2021-09-30 05:24:40|||||||||1
1632979520000|2021-09-30 05:25:20|||||||||1
1632979530000|2021-09-30 05:25:30|||||||||1
1632979540000|2021-09-30 05:25:40|||||||||1
1632979570000|2021-09-30 05:26:10|||||||||1
1632979580000|2021-09-30 05:26:20|||||||||1
1632979590000|2021-09-30 05:26:30|||||||||1
1632979600000|2021-09-30 05:26:40|||||||||1
1632979610000|2021-09-30 05:26:50|||||||||1
1632979620000|2021-09-30 05:27:00|||||||||1
1632979650000|2021-09-30 05:27:30|||||||||2
1632979680000|2021-09-30 05:28:00|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|3
1632979700000|2021-09-30 05:28:20|||||||||1
1632979710000|2021-09-30 05:28:30|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|84
1632979750000|2021-09-30 05:29:10|||||||||1
1632979880000|2021-09-30 05:31:20|||||||||21
1632979920000|2021-09-30 05:32:00|||||||||100
1632979970000|2021-09-30 05:32:50|||||||||4
1632980000000|2021-09-30 05:33:20|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|41
1632980010000|2021-09-30 05:33:30|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|16
1632980250000|2021-09-30 05:37:30|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|23
1632980330000|2021-09-30 05:38:50|||||||||1
1632980350000|2021-09-30 05:39:10|||||||||26
1632980360000|2021-09-30 05:39:20|||||||||1
1632980490000|2021-09-30 05:41:30|||||||||25
1632980510000|2021-09-30 05:41:50|||||||||1
1632980530000|2021-09-30 05:42:10|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|20
1632980540000|2021-09-30 05:42:20|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|3
1632980580000|2021-09-30 05:43:00|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|16
1632980590000|2021-09-30 05:43:10|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|5
1632980690000|2021-09-30 05:44:50|||||||||2
1632980760000|2021-09-30 05:46:00|||||||||3
1632980780000|2021-09-30 05:46:20|||||||||3
1632980820000|2021-09-30 05:47:00|||||||||1
1632980870000|2021-09-30 05:47:50|||||||||2
1632980990000|2021-09-30 05:49:50|||||||||2
1632981000000|2021-09-30 05:50:00|||||||||2
1632981010000|2021-09-30 05:50:10|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|8
1632981050000|2021-09-30 05:50:50|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|21
1632981060000|2021-09-30 05:51:00|||||||||5
1632981070000|2021-09-30 05:51:10|15964.5|15960.5|15962.9|15958.9|15964.5|15960.5|15962.9|15958.9|42
1632981120000|2021-09-30 05:52:00|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|86
1632981130000|2021-09-30 05:52:10|||||||||1
1632981160000|2021-09-30 05:52:40|||||||||3
1632981170000|2021-09-30 05:52:50|||||||||1
1632981220000|2021-09-30 05:53:40|||||||||1
1632981240000|2021-09-30 05:54:00|||||||||16
1632981250000|2021-09-30 05:54:10|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|17
1632981290000|2021-09-30 05:54:50|||||||||7
1632981300000|2021-09-30 05:55:00|||||||||5
1632981320000|2021-09-30 05:55:20|||||||||5
1632981350000|2021-09-30 05:55:50|||||||||2
1632981380000|2021-09-30 05:56:20|||||||||1
1632981410000|2021-09-30 05:56:50|||||||||2
1632981470000|2021-09-30 05:57:50|||||||||1
1632981570000|2021-09-30 05:59:30|||||||||1
1632981590000|2021-09-30 05:59:50|||||||||1
1632981600000|2021-09-30 06:00:00|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|60
1632981610000|2021-09-30 06:00:10|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|10
1632981620000|2021-09-30 06:00:20|||||||||129
1632981630000|2021-09-30 06:00:30|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|73
1632981650000|2021-09-30 06:00:50|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|32
1632981660000|2021-09-30 06:01:00|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|27
1632981670000|2021-09-30 06:01:10|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|38
1632981680000|2021-09-30 06:01:20|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|25
1632981690000|2021-09-30 06:01:30|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|38
1632981700000|2021-09-30 06:01:40|15959.8|15955.8|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|261
1632981710000|2021-09-30 06:01:50|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|29
1632981720000|2021-09-30 06:02:00|||||||||69
1632981730000|2021-09-30 06:02:10|15956.7|15952.7|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|32
1632981750000|2021-09-30 06:02:30|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|81
1632981760000|2021-09-30 06:02:40|15947.3|15943.3|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|159
1632981770000|2021-09-30 06:02:50|15950.4|15946.4|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|12
1632981780000|2021-09-30 06:03:00|15944.2|15940.2|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|87
1632981790000|2021-09-30 06:03:10|15950.4|15946.4|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|44
1632981800000|2021-09-30 06:03:20|||||||||34
1632981810000|2021-09-30 06:03:30|||||||||20
1632981820000|2021-09-30 06:03:40|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|5
1632981830000|2021-09-30 06:03:50|||||||||1
1632981840000|2021-09-30 06:04:00|||||||||2
1632981870000|2021-09-30 06:04:30|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|55
1632981890000|2021-09-30 06:04:50|||||||||1
1632981900000|2021-09-30 06:05:00|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|57
1632981920000|2021-09-30 06:05:20|||||||||2
1632981930000|2021-09-30 06:05:30|||||||||8
1632981970000|2021-09-30 06:06:10|||||||||10
1632982010000|2021-09-30 06:06:50|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|86
1632982020000|2021-09-30 06:07:00|15948.9|15944.9|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|78
1632982030000|2021-09-30 06:07:10|||||||||2
1632982040000|2021-09-30 06:07:20|||||||||14
1632982080000|2021-09-30 06:08:00|||||||||31
1632982110000|2021-09-30 06:08:30|15944.2|15940.2|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|11
1632982130000|2021-09-30 06:08:50|||||||||9
1632982140000|2021-09-30 06:09:00|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|10
1632982170000|2021-09-30 06:09:30|||||||||51
1632982180000|2021-09-30 06:09:40|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|25
1632982190000|2021-09-30 06:09:50|||||||||2
1632982250000|2021-09-30 06:10:50|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|62
1632982260000|2021-09-30 06:11:00|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|2
1632982310000|2021-09-30 06:11:50|||||||||2
1632982330000|2021-09-30 06:12:10|15944.2|15940.2|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|98
1632982340000|2021-09-30 06:12:20|||||||||2
1632982380000|2021-09-30 06:13:00|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|35
1632982390000|2021-09-30 06:13:10|||||||||25
1632982400000|2021-09-30 06:13:20|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|8
1632982410000|2021-09-30 06:13:30|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|9
1632982450000|2021-09-30 06:14:10|||||||||2
1632982460000|2021-09-30 06:14:20|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|48
1632982480000|2021-09-30 06:14:40|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|22
1632982490000|2021-09-30 06:14:50|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|3
1632982500000|2021-09-30 06:15:00|||||||||1
1632982530000|2021-09-30 06:15:30|15941.1|15937.1|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|55
1632982540000|2021-09-30 06:15:40|15941.1|15937.1|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|33
1632982550000|2021-09-30 06:15:50|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|19
1632982560000|2021-09-30 06:16:00|15937.9|15933.9|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|309
1632982570000|2021-09-30 06:16:10|||||||||42
1632982580000|2021-09-30 06:16:20|||||||||25
1632982590000|2021-09-30 06:16:30|||||||||15
1632982600000|2021-09-30 06:16:40|||||||||2
1632982630000|2021-09-30 06:17:10|||||||||3
1632982660000|2021-09-30 06:17:40|||||||||1
1632982670000|2021-09-30 06:17:50|||||||||2
1632982680000|2021-09-30 06:18:00|||||||||2
1632982710000|2021-09-30 06:18:30|||||||||1
1632982730000|2021-09-30 06:18:50|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|51
1632982760000|2021-09-30 06:19:20|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|48
1632982820000|2021-09-30 06:20:20|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|66
1632982830000|2021-09-30 06:20:30|||||||||17
1632982850000|2021-09-30 06:20:50|||||||||5
1632982910000|2021-09-30 06:21:50|||||||||2
1632982920000|2021-09-30 06:22:00|||||||||2
1632982930000|2021-09-30 06:22:10|||||||||49
1632982940000|2021-09-30 06:22:20|||||||||1
1632982950000|2021-09-30 06:22:30|||||||||30
1632982970000|2021-09-30 06:22:50|||||||||25
1632982990000|2021-09-30 06:23:10|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|2
1632983020000|2021-09-30 06:23:40|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|60
1632983040000|2021-09-30 06:24:00|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|11
1632983050000|2021-09-30 06:24:10|||||||||1
1632983100000|2021-09-30 06:25:00|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|53
1632983200000|2021-09-30 06:26:40|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|59
1632983220000|2021-09-30 06:27:00|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|3
1632983270000|2021-09-30 06:27:50|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|61
1632983280000|2021-09-30 06:28:00|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|59
1632983300000|2021-09-30 06:28:20|||||||||3
1632983400000|2021-09-30 06:30:00|||||||||105
1632983420000|2021-09-30 06:30:20|||||||||4
1632983450000|2021-09-30 06:30:50|15934.8|15930.8|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|72
1632983460000|2021-09-30 06:31:00|||||||||36
1632983470000|2021-09-30 06:31:10|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|42
1632983480000|2021-09-30 06:31:20|15936.4|15932.4|15937.9|15933.9|15937.9|15933.9|15936.4|15932.4|21
1632983500000|2021-09-30 06:31:40|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|9
1632983510000|2021-09-30 06:31:50|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|90
1632983520000|2021-09-30 06:32:00|||||||||2
1632983530000|2021-09-30 06:32:10|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|3
1632983550000|2021-09-30 06:32:30|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|85
1632983560000|2021-09-30 06:32:40|||||||||164
1632983580000|2021-09-30 06:33:00|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|21
1632983600000|2021-09-30 06:33:20|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|101
1632983630000|2021-09-30 06:33:50|||||||||5
1632983730000|2021-09-30 06:35:30|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|137
1632983760000|2021-09-30 06:36:00|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|247
1632983770000|2021-09-30 06:36:10|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|47
1632983800000|2021-09-30 06:36:40|||||||||1
1632983830000|2021-09-30 06:37:10|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|40
1632983860000|2021-09-30 06:37:40|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|107
1632983870000|2021-09-30 06:37:50|15931.7|15927.7|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|43
1632983880000|2021-09-30 06:38:00|||||||||44
1632983960000|2021-09-30 06:39:20|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|2
1632983980000|2021-09-30 06:39:40|15930.1|15926.1|15931.7|15927.7|15931.7|15927.7|15930.1|15926.1|215
1632983990000|2021-09-30 06:39:50|15930.1|15926.1|15931.7|15927.7|15931.7|15927.7|15930.1|15926.1|52
1632984000000|2021-09-30 06:40:00|||||||||10
1632984010000|2021-09-30 06:40:10|15933.3|15929.3|15934.8|15930.8|15934.8|15930.8|15933.3|15929.3|373
1632984040000|2021-09-30 06:40:40|||||||||30
1632984060000|2021-09-30 06:41:00|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|26
1632984090000|2021-09-30 06:41:30|||||||||2
1632984110000|2021-09-30 06:41:50|||||||||1
1632984120000|2021-09-30 06:42:00|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|7
1632984130000|2021-09-30 06:42:10|||||||||149
1632984140000|2021-09-30 06:42:20|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|56
1632984150000|2021-09-30 06:42:30|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|2
1632984160000|2021-09-30 06:42:40|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|47
1632984180000|2021-09-30 06:43:00|||||||||4
1632984190000|2021-09-30 06:43:10|||||||||100
1632984210000|2021-09-30 06:43:30|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|7
1632984220000|2021-09-30 06:43:40|||||||||80
1632984240000|2021-09-30 06:44:00|||||||||11
1632984250000|2021-09-30 06:44:10|||||||||106
1632984260000|2021-09-30 06:44:20|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|10
1632984270000|2021-09-30 06:44:30|||||||||50
1632984280000|2021-09-30 06:44:40|||||||||17
1632984290000|2021-09-30 06:44:50|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|59
1632984300000|2021-09-30 06:45:00|||||||||90
1632984320000|2021-09-30 06:45:20|||||||||3
1632984350000|2021-09-30 06:45:50|||||||||13
1632984360000|2021-09-30 06:46:00|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|98
1632984370000|2021-09-30 06:46:10|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|59
1632984390000|2021-09-30 06:46:30|||||||||1
1632984400000|2021-09-30 06:46:40|||||||||3
1632984480000|2021-09-30 06:48:00|||||||||4
1632984510000|2021-09-30 06:48:30|||||||||156
1632984530000|2021-09-30 06:48:50|||||||||2
1632984540000|2021-09-30 06:49:00|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|305
1632984560000|2021-09-30 06:49:20|||||||||38
1632984570000|2021-09-30 06:49:30|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|8
1632984580000|2021-09-30 06:49:40|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|98
1632984590000|2021-09-30 06:49:50|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|149
1632984650000|2021-09-30 06:50:50|||||||||1
1632984660000|2021-09-30 06:51:00|||||||||1
1632984690000|2021-09-30 06:51:30|||||||||2
1632984700000|2021-09-30 06:51:40|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|9
1632984720000|2021-09-30 06:52:00|||||||||4
1632984730000|2021-09-30 06:52:10|||||||||30
1632984750000|2021-09-30 06:52:30|||||||||39
1632984760000|2021-09-30 06:52:40|||||||||8
1632984790000|2021-09-30 06:53:10|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|161
1632984840000|2021-09-30 06:54:00|||||||||3
1632984850000|2021-09-30 06:54:10|||||||||3
1632984890000|2021-09-30 06:54:50|||||||||3
1632984900000|2021-09-30 06:55:00|||||||||18
1632984910000|2021-09-30 06:55:10|||||||||16
1632984920000|2021-09-30 06:55:20|||||||||185
1632984930000|2021-09-30 06:55:30|||||||||17
1632984940000|2021-09-30 06:55:40|||||||||1
1632984950000|2021-09-30 06:55:50|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|24
1632984960000|2021-09-30 06:56:00|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|3
1632984990000|2021-09-30 06:56:30|||||||||1
1632985000000|2021-09-30 06:56:40|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|27
1632985010000|2021-09-30 06:56:50|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|6
1632985020000|2021-09-30 06:57:00|15925.4|15921.4|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|5
1632985040000|2021-09-30 06:57:20|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|23
1632985050000|2021-09-30 06:57:30|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|11
1632985060000|2021-09-30 06:57:40|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|237
1632985080000|2021-09-30 06:58:00|||||||||42
1632985090000|2021-09-30 06:58:10|||||||||1
1632985100000|2021-09-30 06:58:20|15920.8|15916.8|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|56
1632985110000|2021-09-30 06:58:30|||||||||21
1632985120000|2021-09-30 06:58:40|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|17
1632985140000|2021-09-30 06:59:00|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|76
1632985150000|2021-09-30 06:59:10|||||||||55
1632985160000|2021-09-30 06:59:20|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|43
1632985170000|2021-09-30 06:59:30|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|143
1632985180000|2021-09-30 06:59:40|||||||||7
1632985190000|2021-09-30 06:59:50|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|12
1632985200000|2021-09-30 07:00:00|15912.9|15908.9|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|150
1632985210000|2021-09-30 07:00:10|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|202
1632985220000|2021-09-30 07:00:20|||||||||1
1632985260000|2021-09-30 07:01:00|||||||||3
1632985270000|2021-09-30 07:01:10|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|270
1632985280000|2021-09-30 07:01:20|||||||||16
1632985290000|2021-09-30 07:01:30|||||||||22
1632985300000|2021-09-30 07:01:40|||||||||4
1632985310000|2021-09-30 07:01:50|15916.1|15912.1|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|88
1632985320000|2021-09-30 07:02:00|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|10
1632985340000|2021-09-30 07:02:20|15916.1|15912.1|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|211
1632985350000|2021-09-30 07:02:30|||||||||52
1632985360000|2021-09-30 07:02:40|||||||||1
1632985370000|2021-09-30 07:02:50|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|52
1632985380000|2021-09-30 07:03:00|||||||||77
1632985390000|2021-09-30 07:03:10|||||||||29
1632985410000|2021-09-30 07:03:30|15920.8|15916.8|15919.2|15915.2|15920.8|15916.8|15919.2|15915.2|105
1632985420000|2021-09-30 07:03:40|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|121
1632985430000|2021-09-30 07:03:50|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|8
1632985450000|2021-09-30 07:04:10|||||||||1
1632985470000|2021-09-30 07:04:30|||||||||8
1632985480000|2021-09-30 07:04:40|||||||||4
1632985490000|2021-09-30 07:04:50|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|33
1632985500000|2021-09-30 07:05:00|||||||||126
1632985510000|2021-09-30 07:05:10|15919.2|15915.2|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|164
1632985520000|2021-09-30 07:05:20|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|20
1632985530000|2021-09-30 07:05:30|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|94
1632985540000|2021-09-30 07:05:40|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|15
1632985550000|2021-09-30 07:05:50|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|63
1632985560000|2021-09-30 07:06:00|||||||||1
1632985570000|2021-09-30 07:06:10|||||||||3
1632985580000|2021-09-30 07:06:20|||||||||2
1632985590000|2021-09-30 07:06:30|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|7
1632985600000|2021-09-30 07:06:40|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|36
1632985610000|2021-09-30 07:06:50|||||||||1
1632985620000|2021-09-30 07:07:00|||||||||4
1632985630000|2021-09-30 07:07:10|15917.6|15913.6|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|28
1632985640000|2021-09-30 07:07:20|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|26
1632985650000|2021-09-30 07:07:30|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|43
1632985660000|2021-09-30 07:07:40|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|81
1632985670000|2021-09-30 07:07:50|15919.2|15915.2|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|22
1632985680000|2021-09-30 07:08:00|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|25
1632985690000|2021-09-30 07:08:10|||||||||95
1632985700000|2021-09-30 07:08:20|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|170
1632985710000|2021-09-30 07:08:30|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|30
1632985740000|2021-09-30 07:09:00|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|1536
1632985750000|2021-09-30 07:09:10|||||||||38
1632985760000|2021-09-30 07:09:20|15916.1|15912.1|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|57
1632985780000|2021-09-30 07:09:40|||||||||2
1632985800000|2021-09-30 07:10:00|||||||||100
1632985810000|2021-09-30 07:10:10|||||||||70
1632985830000|2021-09-30 07:10:30|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|30
1632985840000|2021-09-30 07:10:40|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|55
1632985850000|2021-09-30 07:10:50|15916.1|15912.1|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|102
1632985880000|2021-09-30 07:11:20|||||||||1
1632985890000|2021-09-30 07:11:30|||||||||139
1632985900000|2021-09-30 07:11:40|||||||||26
1632985920000|2021-09-30 07:12:00|||||||||2
1632985930000|2021-09-30 07:12:10|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|63
1632985940000|2021-09-30 07:12:20|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|39
1632985950000|2021-09-30 07:12:30|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|20
1632985960000|2021-09-30 07:12:40|||||||||36
1632985980000|2021-09-30 07:13:00|15919.2|15915.2|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|115
1632986000000|2021-09-30 07:13:20|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|44
1632986010000|2021-09-30 07:13:30|15919.2|15915.2|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|27
1632986030000|2021-09-30 07:13:50|||||||||1
1632986040000|2021-09-30 07:14:00|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|47
1632986070000|2021-09-30 07:14:30|||||||||474
1632986080000|2021-09-30 07:14:40|||||||||31
1632986090000|2021-09-30 07:14:50|15925.4|15921.4|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|14
1632986110000|2021-09-30 07:15:10|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|99
1632986120000|2021-09-30 07:15:20|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|53
1632986130000|2021-09-30 07:15:30|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|7
1632986150000|2021-09-30 07:15:50|||||||||1
1632986160000|2021-09-30 07:16:00|||||||||4
1632986190000|2021-09-30 07:16:30|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|70
1632986200000|2021-09-30 07:16:40|||||||||12
1632986210000|2021-09-30 07:16:50|||||||||2
1632986220000|2021-09-30 07:17:00|||||||||1
1632986240000|2021-09-30 07:17:20|15925.4|15921.4|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|137
1632986250000|2021-09-30 07:17:30|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|38
1632986260000|2021-09-30 07:17:40|||||||||4
1632986270000|2021-09-30 07:17:50|||||||||5
1632986290000|2021-09-30 07:18:10|||||||||3
1632986300000|2021-09-30 07:18:20|||||||||4
1632986330000|2021-09-30 07:18:50|15922.3|15918.3|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|91
1632986340000|2021-09-30 07:19:00|15923.9|15919.9|15922.3|15918.3|15923.9|15919.9|15922.3|15918.3|46
1632986350000|2021-09-30 07:19:10|15925.4|15921.4|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|45
1632986370000|2021-09-30 07:19:30|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|29
1632986380000|2021-09-30 07:19:40|||||||||1
1632986410000|2021-09-30 07:20:10|||||||||1
1632986420000|2021-09-30 07:20:20|15922.3|15918.3|15923.9|15919.9|15923.9|15919.9|15922.3|15918.3|35
1632986430000|2021-09-30 07:20:30|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15923.9|15919.9|12
1632986450000|2021-09-30 07:20:50|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|8
1632986460000|2021-09-30 07:21:00|15925.4|15921.4|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|19
1632986470000|2021-09-30 07:21:10|15925.4|15921.4|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|30
1632986490000|2021-09-30 07:21:30|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15
1632986500000|2021-09-30 07:21:40|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|76
1632986520000|2021-09-30 07:22:00|||||||||3
1632986530000|2021-09-30 07:22:10|||||||||2
1632986540000|2021-09-30 07:22:20|||||||||103
1632986550000|2021-09-30 07:22:30|||||||||49
1632986570000|2021-09-30 07:22:50|||||||||4
1632986580000|2021-09-30 07:23:00|15916.1|15912.1|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|44
1632986590000|2021-09-30 07:23:10|15919.2|15915.2|15917.6|15913.6|15919.2|15915.2|15916.1|15912.1|28
1632986600000|2021-09-30 07:23:20|15919.2|15915.2|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|16
1632986630000|2021-09-30 07:23:50|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|31
1632986640000|2021-09-30 07:24:00|15917.6|15913.6|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|37
1632986650000|2021-09-30 07:24:10|||||||||25
1632986660000|2021-09-30 07:24:20|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|0
1632986680000|2021-09-30 07:24:40|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|81
1632986690000|2021-09-30 07:24:50|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|17
1632986720000|2021-09-30 07:25:20|||||||||34
1632986730000|2021-09-30 07:25:30|||||||||2
1632986760000|2021-09-30 07:26:00|||||||||4
1632986770000|2021-09-30 07:26:10|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|20
1632986780000|2021-09-30 07:26:20|||||||||1
1632986820000|2021-09-30 07:27:00|||||||||51
1632986830000|2021-09-30 07:27:10|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|101
1632986900000|2021-09-30 07:28:20|||||||||22
1632986910000|2021-09-30 07:28:30|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|29
1632986920000|2021-09-30 07:28:40|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|21
1632986930000|2021-09-30 07:28:50|15927|15923|15925.4|15921.4|15927|15923|15925.4|15921.4|131
1632986940000|2021-09-30 07:29:00|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15
1632987000000|2021-09-30 07:30:00|||||||||27
1632987060000|2021-09-30 07:31:00|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|51
1632987070000|2021-09-30 07:31:10|||||||||6
1632987080000|2021-09-30 07:31:20|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|26
1632987150000|2021-09-30 07:32:30|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|33
1632987160000|2021-09-30 07:32:40|||||||||6
1632987170000|2021-09-30 07:32:50|||||||||4
1632987180000|2021-09-30 07:33:00|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|62
1632987190000|2021-09-30 07:33:10|||||||||1
1632987210000|2021-09-30 07:33:30|15927|15923|15927|15923|15927|15923|15927|15923|12
1632987220000|2021-09-30 07:33:40|15925.4|15921.4|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|66
1632987230000|2021-09-30 07:33:50|||||||||19
1632987240000|2021-09-30 07:34:00|||||||||36
1632987260000|2021-09-30 07:34:20|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|7
1632987270000|2021-09-30 07:34:30|||||||||1
1632987280000|2021-09-30 07:34:40|||||||||1
1632987330000|2021-09-30 07:35:30|||||||||27
1632987360000|2021-09-30 07:36:00|||||||||2
1632987370000|2021-09-30 07:36:10|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|61
1632987400000|2021-09-30 07:36:40|||||||||4
1632987410000|2021-09-30 07:36:50|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|42
1632987430000|2021-09-30 07:37:10|||||||||102
1632987450000|2021-09-30 07:37:30|||||||||2
1632987460000|2021-09-30 07:37:40|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|129
1632987470000|2021-09-30 07:37:50|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|10
1632987480000|2021-09-30 07:38:00|||||||||10
1632987510000|2021-09-30 07:38:30|15928.6|15924.6|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|92
1632987520000|2021-09-30 07:38:40|||||||||4
1632987540000|2021-09-30 07:39:00|||||||||1
1632987570000|2021-09-30 07:39:30|||||||||33
1632987590000|2021-09-30 07:39:50|||||||||35
1632987610000|2021-09-30 07:40:10|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|27
1632987620000|2021-09-30 07:40:20|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|34
1632987630000|2021-09-30 07:40:30|||||||||1
1632987650000|2021-09-30 07:40:50|||||||||1
1632987660000|2021-09-30 07:41:00|||||||||1
1632987670000|2021-09-30 07:41:10|||||||||4
1632987680000|2021-09-30 07:41:20|||||||||10
1632987690000|2021-09-30 07:41:30|||||||||10
1632987710000|2021-09-30 07:41:50|||||||||2
1632987720000|2021-09-30 07:42:00|||||||||1
1632987730000|2021-09-30 07:42:10|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|36
1632987830000|2021-09-30 07:43:50|||||||||50
1632987860000|2021-09-30 07:44:20|||||||||2
1632987870000|2021-09-30 07:44:30|||||||||2
1632987880000|2021-09-30 07:44:40|||||||||7
1632987890000|2021-09-30 07:44:50|||||||||4
1632987900000|2021-09-30 07:45:00|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|24
1632987910000|2021-09-30 07:45:10|||||||||5
1632987920000|2021-09-30 07:45:20|||||||||2
1632987930000|2021-09-30 07:45:30|||||||||1
1632987940000|2021-09-30 07:45:40|||||||||2
1632987950000|2021-09-30 07:45:50|||||||||76
1632987970000|2021-09-30 07:46:10|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|11
1632988020000|2021-09-30 07:47:00|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|54
1632988030000|2021-09-30 07:47:10|||||||||8
1632988070000|2021-09-30 07:47:50|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|2
1632988080000|2021-09-30 07:48:00|||||||||25
1632988110000|2021-09-30 07:48:30|15922.3|15918.3|15922.3|15918.3|15923.9|15919.9|15922.3|15918.3|192
1632988120000|2021-09-30 07:48:40|||||||||5
1632988140000|2021-09-30 07:49:00|||||||||50
1632988150000|2021-09-30 07:49:10|15920.8|15916.8|15922.3|15918.3|15922.3|15918.3|15920.8|15916.8|13
1632988160000|2021-09-30 07:49:20|||||||||19
1632988170000|2021-09-30 07:49:30|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|22
1632988190000|2021-09-30 07:49:50|||||||||49
1632988200000|2021-09-30 07:50:00|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|2
1632988220000|2021-09-30 07:50:20|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|26
1632988260000|2021-09-30 07:51:00|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|94
1632988270000|2021-09-30 07:51:10|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|117
1632988280000|2021-09-30 07:51:20|||||||||19
1632988310000|2021-09-30 07:51:50|||||||||3
1632988350000|2021-09-30 07:52:30|||||||||76
1632988360000|2021-09-30 07:52:40|15923.9|15919.9|15925.4|15921.4|15925.4|15921.4|15923.9|15919.9|132
1632988370000|2021-09-30 07:52:50|||||||||2
1632988410000|2021-09-30 07:53:30|||||||||15
1632988420000|2021-09-30 07:53:40|||||||||33
1632988470000|2021-09-30 07:54:30|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|70
1632988500000|2021-09-30 07:55:00|||||||||461
1632988530000|2021-09-30 07:55:30|15925.4|15921.4|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|318
1632988540000|2021-09-30 07:55:40|15923.9|15919.9|15925.4|15921.4|15925.4|15921.4|15923.9|15919.9|26
1632988610000|2021-09-30 07:56:50|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|121
1632988670000|2021-09-30 07:57:50|15923.9|15919.9|15925.4|15921.4|15925.4|15921.4|15923.9|15919.9|29
1632988680000|2021-09-30 07:58:00|||||||||4
1632988690000|2021-09-30 07:58:10|||||||||2
1632988750000|2021-09-30 07:59:10|||||||||1
1632988760000|2021-09-30 07:59:20|||||||||12
1632988780000|2021-09-30 07:59:40|||||||||1
1632988790000|2021-09-30 07:59:50|||||||||2
1632988810000|2021-09-30 08:00:10|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|55
1632988830000|2021-09-30 08:00:30|||||||||1
1632988840000|2021-09-30 08:00:40|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|72
1632988860000|2021-09-30 08:01:00|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|25
1632988890000|2021-09-30 08:01:30|||||||||5
1632988900000|2021-09-30 08:01:40|||||||||1
1632988910000|2021-09-30 08:01:50|||||||||16
1632988930000|2021-09-30 08:02:10|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|22
1632988940000|2021-09-30 08:02:20|||||||||2
1632988950000|2021-09-30 08:02:30|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|77
1632988970000|2021-09-30 08:02:50|||||||||2
1632988980000|2021-09-30 08:03:00|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|22
1632988990000|2021-09-30 08:03:10|||||||||1
1632989000000|2021-09-30 08:03:20|||||||||64
1632989010000|2021-09-30 08:03:30|||||||||4
1632989020000|2021-09-30 08:03:40|15941.1|15937.1|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|88
1632989030000|2021-09-30 08:03:50|||||||||23
1632989040000|2021-09-30 08:04:00|||||||||29
1632989050000|2021-09-30 08:04:10|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|14
1632989060000|2021-09-30 08:04:20|||||||||6
1632989070000|2021-09-30 08:04:30|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|64
1632989080000|2021-09-30 08:04:40|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|20
1632989090000|2021-09-30 08:04:50|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|400
1632989100000|2021-09-30 08:05:00|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|16
1632989110000|2021-09-30 08:05:10|||||||||2
1632989120000|2021-09-30 08:05:20|||||||||63
1632989160000|2021-09-30 08:06:00|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|93
1632989170000|2021-09-30 08:06:10|||||||||14
1632989180000|2021-09-30 08:06:20|||||||||84
1632989190000|2021-09-30 08:06:30|||||||||10
1632989210000|2021-09-30 08:06:50|15944.2|15940.2|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|28
1632989220000|2021-09-30 08:07:00|||||||||2
1632989230000|2021-09-30 08:07:10|||||||||5
1632989250000|2021-09-30 08:07:30|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|4
1632989270000|2021-09-30 08:07:50|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|4
1632989320000|2021-09-30 08:08:40|||||||||2
1632989340000|2021-09-30 08:09:00|||||||||1
1632989380000|2021-09-30 08:09:40|||||||||38
1632989400000|2021-09-30 08:10:00|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|39
1632989440000|2021-09-30 08:10:40|||||||||53
1632989450000|2021-09-30 08:10:50|||||||||3
1632989510000|2021-09-30 08:11:50|||||||||2
1632989520000|2021-09-30 08:12:00|||||||||2
1632989530000|2021-09-30 08:12:10|||||||||2
1632989550000|2021-09-30 08:12:30|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|17
1632989620000|2021-09-30 08:13:40|15947.3|15943.3|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|76
1632989660000|2021-09-30 08:14:20|||||||||9
1632989670000|2021-09-30 08:14:30|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|13
1632989710000|2021-09-30 08:15:10|||||||||6
1632989740000|2021-09-30 08:15:40|15950.4|15946.4|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|47
1632989750000|2021-09-30 08:15:50|||||||||2
1632989770000|2021-09-30 08:16:10|||||||||52
1632989780000|2021-09-30 08:16:20|15944.2|15940.2|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|53
1632989830000|2021-09-30 08:17:10|||||||||25
1632989860000|2021-09-30 08:17:40|||||||||24
1632989900000|2021-09-30 08:18:20|||||||||5
1632989930000|2021-09-30 08:18:50|||||||||4
1632989960000|2021-09-30 08:19:20|||||||||1
1632989980000|2021-09-30 08:19:40|||||||||17
1632989990000|2021-09-30 08:19:50|||||||||22
1632990000000|2021-09-30 08:20:00|||||||||3
1632990010000|2021-09-30 08:20:10|||||||||3
1632990020000|2021-09-30 08:20:20|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|22
1632990030000|2021-09-30 08:20:30|15948.9|15944.9|15947.3|15943.3|15948.9|15944.9|15947.3|15943.3|3
1632990060000|2021-09-30 08:21:00|||||||||10
1632990070000|2021-09-30 08:21:10|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|35
1632990090000|2021-09-30 08:21:30|||||||||1
1632990160000|2021-09-30 08:22:40|15947.3|15943.3|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|49
1632990180000|2021-09-30 08:23:00|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|19
1632990220000|2021-09-30 08:23:40|||||||||1
1632990240000|2021-09-30 08:24:00|||||||||3
1632990250000|2021-09-30 08:24:10|||||||||113
1632990260000|2021-09-30 08:24:20|||||||||1
1632990300000|2021-09-30 08:25:00|15944.2|15940.2|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|61
1632990310000|2021-09-30 08:25:10|15944.2|15940.2|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|31
1632990340000|2021-09-30 08:25:40|||||||||2
1632990360000|2021-09-30 08:26:00|||||||||26
1632990370000|2021-09-30 08:26:10|||||||||1
1632990390000|2021-09-30 08:26:30|||||||||46
1632990410000|2021-09-30 08:26:50|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|20
1632990480000|2021-09-30 08:28:00|||||||||5
1632990500000|2021-09-30 08:28:20|||||||||1
1632990540000|2021-09-30 08:29:00|||||||||2
1632990550000|2021-09-30 08:29:10|||||||||1
1632990570000|2021-09-30 08:29:30|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|42
1632990590000|2021-09-30 08:29:50|||||||||37
1632990600000|2021-09-30 08:30:00|15950.4|15946.4|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|49
1632990690000|2021-09-30 08:31:30|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|24
1632990700000|2021-09-30 08:31:40|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|2
1632990730000|2021-09-30 08:32:10|15948.9|15944.9|15950.4|15946.4|15950.4|15946.4|15948.9|15944.9|25
1632990750000|2021-09-30 08:32:30|||||||||1
1632990810000|2021-09-30 08:33:30|||||||||6
1632990830000|2021-09-30 08:33:50|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|24
1632990840000|2021-09-30 08:34:00|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|54
1632990860000|2021-09-30 08:34:20|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|8
1632990880000|2021-09-30 08:34:40|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|7
1632990890000|2021-09-30 08:34:50|||||||||15
1632990920000|2021-09-30 08:35:20|||||||||1
1632990950000|2021-09-30 08:35:50|||||||||50
1632990960000|2021-09-30 08:36:00|||||||||5
1632990990000|2021-09-30 08:36:30|15948.9|15944.9|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|64
1632991000000|2021-09-30 08:36:40|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|13
1632991010000|2021-09-30 08:36:50|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|6
1632991020000|2021-09-30 08:37:00|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|4
1632991190000|2021-09-30 08:39:50|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|4
1632991200000|2021-09-30 08:40:00|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|129
1632991210000|2021-09-30 08:40:10|||||||||2
1632991220000|2021-09-30 08:40:20|||||||||3
1632991260000|2021-09-30 08:41:00|||||||||2
1632991280000|2021-09-30 08:41:20|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|16
1632991310000|2021-09-30 08:41:50|||||||||2
1632991320000|2021-09-30 08:42:00|||||||||7
1632991350000|2021-09-30 08:42:30|||||||||15
1632991360000|2021-09-30 08:42:40|||||||||21
1632991370000|2021-09-30 08:42:50|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|49
1632991460000|2021-09-30 08:44:20|||||||||2
1632991480000|2021-09-30 08:44:40|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|73
1632991490000|2021-09-30 08:44:50|||||||||18
1632991500000|2021-09-30 08:45:00|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|24
1632991510000|2021-09-30 08:45:10|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|27
1632991520000|2021-09-30 08:45:20|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|182
1632991570000|2021-09-30 08:46:10|||||||||2
1632991590000|2021-09-30 08:46:30|||||||||1
1632991600000|2021-09-30 08:46:40|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|22
1632991610000|2021-09-30 08:46:50|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|5
1632991620000|2021-09-30 08:47:00|||||||||14
1632991640000|2021-09-30 08:47:20|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|104
1632991650000|2021-09-30 08:47:30|15948.9|15944.9|15950.4|15946.4|15950.4|15946.4|15948.9|15944.9|2
1632991660000|2021-09-30 08:47:40|15947.3|15943.3|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|60
1632991710000|2021-09-30 08:48:30|||||||||8
1632991730000|2021-09-30 08:48:50|||||||||25
1632991740000|2021-09-30 08:49:00|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|49
1632991750000|2021-09-30 08:49:10|||||||||2
1632991760000|2021-09-30 08:49:20|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|33
1632991780000|2021-09-30 08:49:40|||||||||35
1632991820000|2021-09-30 08:50:20|||||||||3
1632991830000|2021-09-30 08:50:30|||||||||4
1632991840000|2021-09-30 08:50:40|||||||||5
1632991850000|2021-09-30 08:50:50|||||||||5
1632991880000|2021-09-30 08:51:20|||||||||4
1632991910000|2021-09-30 08:51:50|||||||||1
1632991920000|2021-09-30 08:52:00|||||||||3
1632991970000|2021-09-30 08:52:50|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|13
1632991990000|2021-09-30 08:53:10|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|90
1632992000000|2021-09-30 08:53:20|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|11
1632992030000|2021-09-30 08:53:50|||||||||2
1632992100000|2021-09-30 08:55:00|||||||||11
1632992160000|2021-09-30 08:56:00|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|2
1632992170000|2021-09-30 08:56:10|||||||||5
1632992180000|2021-09-30 08:56:20|||||||||42
1632992190000|2021-09-30 08:56:30|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|19
1632992210000|2021-09-30 08:56:50|||||||||1
1632992240000|2021-09-30 08:57:20|||||||||1
1632992250000|2021-09-30 08:57:30|||||||||1
1632992290000|2021-09-30 08:58:10|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|32
1632992300000|2021-09-30 08:58:20|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|9
1632992350000|2021-09-30 08:59:10|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|223
1632992360000|2021-09-30 08:59:20|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|290
1632992370000|2021-09-30 08:59:30|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|86
1632992380000|2021-09-30 08:59:40|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|11
1632992390000|2021-09-30 08:59:50|15950.4|15946.4|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|21
1632992400000|2021-09-30 09:00:00|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|29
1632992410000|2021-09-30 09:00:10|||||||||32
1632992420000|2021-09-30 09:00:20|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|11
1632992440000|2021-09-30 09:00:40|||||||||57
1632992460000|2021-09-30 09:01:00|||||||||1
1632992470000|2021-09-30 09:01:10|||||||||1
1632992480000|2021-09-30 09:01:20|||||||||13
1632992500000|2021-09-30 09:01:40|||||||||5
1632992520000|2021-09-30 09:02:00|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|16
1632992570000|2021-09-30 09:02:50|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|35
1632992590000|2021-09-30 09:03:10|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|17
1632992600000|2021-09-30 09:03:20|15952|15948|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|71
1632992620000|2021-09-30 09:03:40|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|10
1632992640000|2021-09-30 09:04:00|||||||||16
1632992670000|2021-09-30 09:04:30|||||||||1
1632992690000|2021-09-30 09:04:50|||||||||6
1632992700000|2021-09-30 09:05:00|||||||||46
1632992710000|2021-09-30 09:05:10|||||||||3
1632992730000|2021-09-30 09:05:30|||||||||10
1632992770000|2021-09-30 09:06:10|15950.4|15946.4|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|78
1632992790000|2021-09-30 09:06:30|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|27
1632992800000|2021-09-30 09:06:40|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|29
1632992820000|2021-09-30 09:07:00|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|31
1632992830000|2021-09-30 09:07:10|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|27
1632992860000|2021-09-30 09:07:40|||||||||50
1632992890000|2021-09-30 09:08:10|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|20
1632992900000|2021-09-30 09:08:20|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|0
1632992950000|2021-09-30 09:09:10|||||||||20
1632993000000|2021-09-30 09:10:00|||||||||106
1632993010000|2021-09-30 09:10:10|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|37
1632993020000|2021-09-30 09:10:20|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|0
1632993100000|2021-09-30 09:11:40|15944.2|15940.2|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|83
1632993110000|2021-09-30 09:11:50|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|7
1632993120000|2021-09-30 09:12:00|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|33
1632993200000|2021-09-30 09:13:20|||||||||2
1632993210000|2021-09-30 09:13:30|||||||||7
1632993280000|2021-09-30 09:14:40|||||||||19
1632993290000|2021-09-30 09:14:50|||||||||83
1632993310000|2021-09-30 09:15:10|||||||||21
1632993320000|2021-09-30 09:15:20|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|50
1632993350000|2021-09-30 09:15:50|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|38
1632993360000|2021-09-30 09:16:00|||||||||44
1632993380000|2021-09-30 09:16:20|||||||||9
1632993420000|2021-09-30 09:17:00|||||||||5
1632993430000|2021-09-30 09:17:10|||||||||3
1632993440000|2021-09-30 09:17:20|15944.2|15940.2|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|26
1632993450000|2021-09-30 09:17:30|15945.8|15941.8|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|21
1632993460000|2021-09-30 09:17:40|||||||||1
1632993480000|2021-09-30 09:18:00|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|62
1632993520000|2021-09-30 09:18:40|||||||||9
1632993540000|2021-09-30 09:19:00|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15
1632993600000|2021-09-30 09:20:00|15950.4|15946.4|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|168
1632993610000|2021-09-30 09:20:10|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|45
1632993620000|2021-09-30 09:20:20|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|36
1632993640000|2021-09-30 09:20:40|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|6
1632993650000|2021-09-30 09:20:50|15948.9|15944.9|15950.4|15946.4|15950.4|15946.4|15948.9|15944.9|13
1632993660000|2021-09-30 09:21:00|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|56
1632993670000|2021-09-30 09:21:10|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|21
1632993690000|2021-09-30 09:21:30|||||||||3
1632993700000|2021-09-30 09:21:40|||||||||1
1632993710000|2021-09-30 09:21:50|||||||||16
1632993720000|2021-09-30 09:22:00|||||||||10
1632993760000|2021-09-30 09:22:40|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|14
1632993810000|2021-09-30 09:23:30|||||||||11
1632993820000|2021-09-30 09:23:40|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|161
1632993850000|2021-09-30 09:24:10|||||||||3
1632993880000|2021-09-30 09:24:40|||||||||4
1632993900000|2021-09-30 09:25:00|||||||||1
1632993910000|2021-09-30 09:25:10|||||||||3
1632993920000|2021-09-30 09:25:20|||||||||1
1632993940000|2021-09-30 09:25:40|||||||||17
1632993950000|2021-09-30 09:25:50|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|11
1632993970000|2021-09-30 09:26:10|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|5
1632994020000|2021-09-30 09:27:00|||||||||1
1632994030000|2021-09-30 09:27:10|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15958.3|15954.3|40
1632994040000|2021-09-30 09:27:20|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|5
1632994050000|2021-09-30 09:27:30|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|6
1632994060000|2021-09-30 09:27:40|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|4
1632994070000|2021-09-30 09:27:50|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|20
1632994160000|2021-09-30 09:29:20|||||||||51
1632994200000|2021-09-30 09:30:00|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|25
1632994240000|2021-09-30 09:30:40|||||||||22
1632994260000|2021-09-30 09:31:00|||||||||20
1632994270000|2021-09-30 09:31:10|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|21
1632994280000|2021-09-30 09:31:20|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|96
1632994290000|2021-09-30 09:31:30|||||||||2
1632994310000|2021-09-30 09:31:50|||||||||2
1632994330000|2021-09-30 09:32:10|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|175
1632994350000|2021-09-30 09:32:30|||||||||2
1632994360000|2021-09-30 09:32:40|||||||||3
1632994370000|2021-09-30 09:32:50|||||||||51
1632994380000|2021-09-30 09:33:00|||||||||3
1632994390000|2021-09-30 09:33:10|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|62
1632994400000|2021-09-30 09:33:20|||||||||16
1632994410000|2021-09-30 09:33:30|||||||||5
1632994420000|2021-09-30 09:33:40|||||||||1
1632994430000|2021-09-30 09:33:50|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|136
1632994440000|2021-09-30 09:34:00|15967.6|15963.6|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|26
1632994470000|2021-09-30 09:34:30|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|36
1632994480000|2021-09-30 09:34:40|15966.1|15962.1|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|47
1632994490000|2021-09-30 09:34:50|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|105
1632994520000|2021-09-30 09:35:20|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|16
1632994530000|2021-09-30 09:35:30|||||||||38
1632994540000|2021-09-30 09:35:40|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|11
1632994560000|2021-09-30 09:36:00|||||||||2
1632994570000|2021-09-30 09:36:10|||||||||2
1632994580000|2021-09-30 09:36:20|15969.2|15965.2|15967.6|15963.6|15969.2|15965.2|15967.6|15963.6|44
1632994590000|2021-09-30 09:36:30|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|16
1632994600000|2021-09-30 09:36:40|||||||||1
1632994610000|2021-09-30 09:36:50|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|86
1632994630000|2021-09-30 09:37:10|||||||||2
1632994640000|2021-09-30 09:37:20|||||||||1
1632994660000|2021-09-30 09:37:40|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|61
1632994670000|2021-09-30 09:37:50|||||||||2
1632994690000|2021-09-30 09:38:10|||||||||1
1632994700000|2021-09-30 09:38:20|||||||||20
1632994770000|2021-09-30 09:39:30|||||||||303
1632994800000|2021-09-30 09:40:00|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|16
1632994810000|2021-09-30 09:40:10|||||||||1
1632994830000|2021-09-30 09:40:30|||||||||2
1632994840000|2021-09-30 09:40:40|||||||||1
1632994850000|2021-09-30 09:40:50|||||||||5
1632994860000|2021-09-30 09:41:00|||||||||19
1632994870000|2021-09-30 09:41:10|||||||||9
1632994900000|2021-09-30 09:41:40|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|136
1632994910000|2021-09-30 09:41:50|15969.2|15965.2|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|50
1632994920000|2021-09-30 09:42:00|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|3
1632994930000|2021-09-30 09:42:10|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|56
1632994940000|2021-09-30 09:42:20|||||||||7
1632994950000|2021-09-30 09:42:30|||||||||50
1632994990000|2021-09-30 09:43:10|||||||||1
1632995000000|2021-09-30 09:43:20|||||||||10
1632995010000|2021-09-30 09:43:30|||||||||15
1632995030000|2021-09-30 09:43:50|||||||||2
1632995040000|2021-09-30 09:44:00|||||||||9
1632995050000|2021-09-30 09:44:10|||||||||3
1632995060000|2021-09-30 09:44:20|||||||||2
1632995070000|2021-09-30 09:44:30|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|8
1632995080000|2021-09-30 09:44:40|||||||||1
1632995090000|2021-09-30 09:44:50|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|68
1632995120000|2021-09-30 09:45:20|||||||||2
1632995130000|2021-09-30 09:45:30|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|29
1632995150000|2021-09-30 09:45:50|||||||||3
1632995160000|2021-09-30 09:46:00|15969.2|15965.2|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|26
1632995170000|2021-09-30 09:46:10|||||||||194
1632995180000|2021-09-30 09:46:20|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|11
1632995200000|2021-09-30 09:46:40|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|7
1632995210000|2021-09-30 09:46:50|||||||||1
1632995230000|2021-09-30 09:47:10|||||||||2
1632995250000|2021-09-30 09:47:30|||||||||2
1632995260000|2021-09-30 09:47:40|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|93
1632995280000|2021-09-30 09:48:00|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|36
1632995290000|2021-09-30 09:48:10|||||||||3
1632995300000|2021-09-30 09:48:20|||||||||13
1632995310000|2021-09-30 09:48:30|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|35
1632995340000|2021-09-30 09:49:00|||||||||1
1632995350000|2021-09-30 09:49:10|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|38
1632995360000|2021-09-30 09:49:20|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|83
1632995370000|2021-09-30 09:49:30|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|31
1632995380000|2021-09-30 09:49:40|||||||||1
1632995390000|2021-09-30 09:49:50|||||||||5
1632995410000|2021-09-30 09:50:10|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|36
1632995430000|2021-09-30 09:50:30|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|7
1632995460000|2021-09-30 09:51:00|||||||||12
1632995480000|2021-09-30 09:51:20|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|70
1632995500000|2021-09-30 09:51:40|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|57
1632995520000|2021-09-30 09:52:00|||||||||26
1632995530000|2021-09-30 09:52:10|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|16
1632995540000|2021-09-30 09:52:20|15967.6|15963.6|15966.1|15962.1|15967.6|15963.6|15966.1|15962.1|26
1632995560000|2021-09-30 09:52:40|||||||||3
1632995570000|2021-09-30 09:52:50|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|186
1632995580000|2021-09-30 09:53:00|||||||||89
1632995590000|2021-09-30 09:53:10|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|16
1632995610000|2021-09-30 09:53:30|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|9
1632995620000|2021-09-30 09:53:40|||||||||1
1632995630000|2021-09-30 09:53:50|||||||||1
1632995640000|2021-09-30 09:54:00|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|22
1632995690000|2021-09-30 09:54:50|||||||||1
1632995700000|2021-09-30 09:55:00|||||||||38
1632995720000|2021-09-30 09:55:20|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|27
1632995730000|2021-09-30 09:55:30|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|79
1632995740000|2021-09-30 09:55:40|||||||||33
1632995770000|2021-09-30 09:56:10|||||||||5
1632995820000|2021-09-30 09:57:00|||||||||3
1632995830000|2021-09-30 09:57:10|||||||||1
1632995860000|2021-09-30 09:57:40|||||||||1
1632995870000|2021-09-30 09:57:50|||||||||2
1632995940000|2021-09-30 09:59:00|||||||||2
1632995950000|2021-09-30 09:59:10|||||||||2
1632995990000|2021-09-30 09:59:50|||||||||1
1632996000000|2021-09-30 10:00:00|||||||||11
1632996010000|2021-09-30 10:00:10|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|38
1632996030000|2021-09-30 10:00:30|||||||||4
1632996070000|2021-09-30 10:01:10|||||||||43
1632996180000|2021-09-30 10:03:00|||||||||1
1632996250000|2021-09-30 10:04:10|||||||||1
1632996260000|2021-09-30 10:04:20|||||||||4
1632996270000|2021-09-30 10:04:30|||||||||72
1632996370000|2021-09-30 10:06:10|||||||||1
1632996380000|2021-09-30 10:06:20|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|47
1632996390000|2021-09-30 10:06:30|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|19
1632996400000|2021-09-30 10:06:40|15964.5|15960.5|15962.9|15958.9|15964.5|15960.5|15962.9|15958.9|73
1632996440000|2021-09-30 10:07:20|||||||||13
1632996450000|2021-09-30 10:07:30|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|96
1632996460000|2021-09-30 10:07:40|15962.9|15958.9|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|41
1632996470000|2021-09-30 10:07:50|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|14
1632996490000|2021-09-30 10:08:10|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|7
1632996500000|2021-09-30 10:08:20|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|38
1632996510000|2021-09-30 10:08:30|||||||||7
1632996520000|2021-09-30 10:08:40|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|1
1632996540000|2021-09-30 10:09:00|||||||||1
1632996600000|2021-09-30 10:10:00|||||||||40
1632996610000|2021-09-30 10:10:10|||||||||1
1632996660000|2021-09-30 10:11:00|||||||||1
1632996670000|2021-09-30 10:11:10|||||||||1
1632996690000|2021-09-30 10:11:30|||||||||1
1632996700000|2021-09-30 10:11:40|||||||||4
1632996710000|2021-09-30 10:11:50|||||||||13
1632996740000|2021-09-30 10:12:20|||||||||1
1632996760000|2021-09-30 10:12:40|||||||||2
1632996770000|2021-09-30 10:12:50|||||||||32
1632996780000|2021-09-30 10:13:00|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|17
1632996800000|2021-09-30 10:13:20|||||||||1
1632996810000|2021-09-30 10:13:30|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|114
1632996830000|2021-09-30 10:13:50|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|48
1632996840000|2021-09-30 10:14:00|||||||||41
1632996850000|2021-09-30 10:14:10|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|10
1632996860000|2021-09-30 10:14:20|||||||||2
1632996880000|2021-09-30 10:14:40|||||||||1
1632996900000|2021-09-30 10:15:00|||||||||1
1632996920000|2021-09-30 10:15:20|||||||||100
1632996930000|2021-09-30 10:15:30|||||||||9
1632996970000|2021-09-30 10:16:10|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|6
1632996980000|2021-09-30 10:16:20|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|40
1632996990000|2021-09-30 10:16:30|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|12
1632997030000|2021-09-30 10:17:10|||||||||3
1632997050000|2021-09-30 10:17:30|||||||||4
1632997060000|2021-09-30 10:17:40|||||||||4
1632997070000|2021-09-30 10:17:50|||||||||42
1632997120000|2021-09-30 10:18:40|||||||||32
1632997130000|2021-09-30 10:18:50|||||||||1
1632997140000|2021-09-30 10:19:00|||||||||3
1632997160000|2021-09-30 10:19:20|||||||||1
1632997170000|2021-09-30 10:19:30|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|11
1632997190000|2021-09-30 10:19:50|||||||||3
1632997250000|2021-09-30 10:20:50|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|55
1632997260000|2021-09-30 10:21:00|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|202
1632997280000|2021-09-30 10:21:20|||||||||39
1632997290000|2021-09-30 10:21:30|||||||||20
1632997310000|2021-09-30 10:21:50|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|42
1632997330000|2021-09-30 10:22:10|||||||||2
1632997340000|2021-09-30 10:22:20|||||||||2
1632997400000|2021-09-30 10:23:20|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|43
1632997410000|2021-09-30 10:23:30|||||||||1
1632997420000|2021-09-30 10:23:40|||||||||8
1632997450000|2021-09-30 10:24:10|||||||||3
1632997480000|2021-09-30 10:24:40|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|74
1632997490000|2021-09-30 10:24:50|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|63
1632997530000|2021-09-30 10:25:30|||||||||10
1632997540000|2021-09-30 10:25:40|||||||||10
1632997550000|2021-09-30 10:25:50|||||||||1
1632997560000|2021-09-30 10:26:00|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|61
1632997600000|2021-09-30 10:26:40|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|18
1632997620000|2021-09-30 10:27:00|||||||||12
1632997670000|2021-09-30 10:27:50|||||||||58
1632997680000|2021-09-30 10:28:00|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|56
1632997710000|2021-09-30 10:28:30|||||||||302
1632997740000|2021-09-30 10:29:00|||||||||14
1632997790000|2021-09-30 10:29:50|||||||||6
1632997810000|2021-09-30 10:30:10|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|37
1632997830000|2021-09-30 10:30:30|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|46
1632997840000|2021-09-30 10:30:40|||||||||9
1632997850000|2021-09-30 10:30:50|||||||||26
1632997860000|2021-09-30 10:31:00|||||||||4
1632997870000|2021-09-30 10:31:10|||||||||25
1632997880000|2021-09-30 10:31:20|||||||||1
1632997890000|2021-09-30 10:31:30|||||||||1
1632997910000|2021-09-30 10:31:50|||||||||130
1632997920000|2021-09-30 10:32:00|||||||||6
1632997930000|2021-09-30 10:32:10|||||||||6
1632997950000|2021-09-30 10:32:30|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|17
1632997970000|2021-09-30 10:32:50|||||||||2
1632997990000|2021-09-30 10:33:10|||||||||34
1632998000000|2021-09-30 10:33:20|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|11
1632998020000|2021-09-30 10:33:40|||||||||5
1632998040000|2021-09-30 10:34:00|||||||||7
1632998050000|2021-09-30 10:34:10|||||||||209
1632998060000|2021-09-30 10:34:20|||||||||3
1632998070000|2021-09-30 10:34:30|||||||||1
1632998100000|2021-09-30 10:35:00|||||||||8
1632998140000|2021-09-30 10:35:40|||||||||1
1632998150000|2021-09-30 10:35:50|||||||||6
1632998160000|2021-09-30 10:36:00|15952|15948|15950.4|15946.4|15952|15948|15950.4|15946.4|32
1632998180000|2021-09-30 10:36:20|||||||||2
1632998200000|2021-09-30 10:36:40|||||||||50
1632998220000|2021-09-30 10:37:00|||||||||1
1632998230000|2021-09-30 10:37:10|||||||||25
1632998290000|2021-09-30 10:38:10|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|58
1632998300000|2021-09-30 10:38:20|15948.9|15944.9|15947.3|15943.3|15948.9|15944.9|15947.3|15943.3|49
1632998310000|2021-09-30 10:38:30|15950.4|15946.4|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|57
1632998340000|2021-09-30 10:39:00|15948.9|15944.9|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|80
1632998350000|2021-09-30 10:39:10|||||||||3
1632998360000|2021-09-30 10:39:20|||||||||3
1632998370000|2021-09-30 10:39:30|||||||||101
1632998380000|2021-09-30 10:39:40|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|14
1632998390000|2021-09-30 10:39:50|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|7
1632998420000|2021-09-30 10:40:20|||||||||144
1632998430000|2021-09-30 10:40:30|||||||||1
1632998450000|2021-09-30 10:40:50|||||||||15
1632998460000|2021-09-30 10:41:00|||||||||33
1632998470000|2021-09-30 10:41:10|||||||||12
1632998490000|2021-09-30 10:41:30|||||||||5
1632998510000|2021-09-30 10:41:50|||||||||1
1632998520000|2021-09-30 10:42:00|15944.2|15940.2|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|19
1632998560000|2021-09-30 10:42:40|||||||||46
1632998580000|2021-09-30 10:43:00|15944.2|15940.2|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|13
1632998610000|2021-09-30 10:43:30|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|6
1632998620000|2021-09-30 10:43:40|||||||||1
1632998630000|2021-09-30 10:43:50|||||||||1
1632998640000|2021-09-30 10:44:00|||||||||8
1632998650000|2021-09-30 10:44:10|||||||||16
1632998660000|2021-09-30 10:44:20|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|75
1632998670000|2021-09-30 10:44:30|||||||||1
1632998690000|2021-09-30 10:44:50|||||||||1
1632998700000|2021-09-30 10:45:00|||||||||12
1632998710000|2021-09-30 10:45:10|||||||||14
1632998720000|2021-09-30 10:45:20|||||||||3
1632998750000|2021-09-30 10:45:50|||||||||3
1632998760000|2021-09-30 10:46:00|||||||||5
1632998790000|2021-09-30 10:46:30|15944.2|15940.2|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|22
1632998800000|2021-09-30 10:46:40|15942.6|15938.6|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|140
1632998810000|2021-09-30 10:46:50|15944.2|15940.2|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|22
1632998820000|2021-09-30 10:47:00|15942.6|15938.6|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|24
1632998830000|2021-09-30 10:47:10|||||||||10
1632998840000|2021-09-30 10:47:20|||||||||1
1632998850000|2021-09-30 10:47:30|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|19
1632998860000|2021-09-30 10:47:40|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|76
1632998960000|2021-09-30 10:49:20|||||||||2
1632998970000|2021-09-30 10:49:30|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|24
1632999000000|2021-09-30 10:50:00|||||||||5
1632999020000|2021-09-30 10:50:20|15941.1|15937.1|15941.1|15937.1|15942.6|15938.6|15941.1|15937.1|110
1632999040000|2021-09-30 10:50:40|||||||||2
1632999050000|2021-09-30 10:50:50|||||||||33
1632999060000|2021-09-30 10:51:00|||||||||6
1632999070000|2021-09-30 10:51:10|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|14
1632999080000|2021-09-30 10:51:20|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|10
1632999090000|2021-09-30 10:51:30|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|8
1632999100000|2021-09-30 10:51:40|||||||||10
1632999110000|2021-09-30 10:51:50|15941.1|15937.1|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|45
1632999150000|2021-09-30 10:52:30|||||||||19
1632999160000|2021-09-30 10:52:40|||||||||2
1632999170000|2021-09-30 10:52:50|||||||||70
1632999190000|2021-09-30 10:53:10|||||||||3
1632999200000|2021-09-30 10:53:20|15941.1|15937.1|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|71
1632999220000|2021-09-30 10:53:40|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|90
1632999240000|2021-09-30 10:54:00|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|39
1632999250000|2021-09-30 10:54:10|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|17
1632999360000|2021-09-30 10:56:00|||||||||35
1632999370000|2021-09-30 10:56:10|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|47
1632999380000|2021-09-30 10:56:20|||||||||13
1632999390000|2021-09-30 10:56:30|15939.5|15935.5|15941.1|15937.1|15941.1|15937.1|15939.5|15935.5|15
1632999410000|2021-09-30 10:56:50|15937.9|15933.9|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|55
1632999420000|2021-09-30 10:57:00|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|71
1632999450000|2021-09-30 10:57:30|||||||||7
1632999460000|2021-09-30 10:57:40|||||||||19
1632999480000|2021-09-30 10:58:00|||||||||5
1632999490000|2021-09-30 10:58:10|||||||||2
1632999510000|2021-09-30 10:58:30|||||||||2
1632999530000|2021-09-30 10:58:50|||||||||1
1632999540000|2021-09-30 10:59:00|||||||||5
1632999590000|2021-09-30 10:59:50|||||||||41
1632999600000|2021-09-30 11:00:00|||||||||21
1632999610000|2021-09-30 11:00:10|||||||||1
1632999620000|2021-09-30 11:00:20|||||||||76
1632999630000|2021-09-30 11:00:30|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|11
1632999640000|2021-09-30 11:00:40|||||||||3
1632999650000|2021-09-30 11:00:50|15937.9|15933.9|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|70
1632999660000|2021-09-30 11:01:00|||||||||8
1632999670000|2021-09-30 11:01:10|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|57
1632999680000|2021-09-30 11:01:20|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|11
1632999690000|2021-09-30 11:01:30|||||||||1
1632999710000|2021-09-30 11:01:50|||||||||1
1632999720000|2021-09-30 11:02:00|15939.5|15935.5|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|150
1632999740000|2021-09-30 11:02:20|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|54
1632999750000|2021-09-30 11:02:30|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|17
1632999760000|2021-09-30 11:02:40|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|17
1632999780000|2021-09-30 11:03:00|||||||||1
1632999790000|2021-09-30 11:03:10|15941.1|15937.1|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|16
1632999800000|2021-09-30 11:03:20|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|69
1632999810000|2021-09-30 11:03:30|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|35
1632999820000|2021-09-30 11:03:40|15937.9|15933.9|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|72
1632999830000|2021-09-30 11:03:50|15939.5|15935.5|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|8
1632999840000|2021-09-30 11:04:00|||||||||12
1632999850000|2021-09-30 11:04:10|||||||||2
1632999950000|2021-09-30 11:05:50|||||||||5
1632999960000|2021-09-30 11:06:00|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|16
1632999970000|2021-09-30 11:06:10|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|14
1633000000000|2021-09-30 11:06:40|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|61
1633000030000|2021-09-30 11:07:10|||||||||2
1633000060000|2021-09-30 11:07:40|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|384
1633000100000|2021-09-30 11:08:20|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|409
1633000120000|2021-09-30 11:08:40|||||||||43
1633000130000|2021-09-30 11:08:50|||||||||6
1633000140000|2021-09-30 11:09:00|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|28
1633000150000|2021-09-30 11:09:10|||||||||2
1633000160000|2021-09-30 11:09:20|15934.8|15930.8|15933.3|15929.3|15934.8|15930.8|15933.3|15929.3|26
1633000170000|2021-09-30 11:09:30|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|8
1633000200000|2021-09-30 11:10:00|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|97
1633000210000|2021-09-30 11:10:10|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|40
1633000220000|2021-09-30 11:10:20|15931.7|15927.7|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|45
1633000300000|2021-09-30 11:11:40|||||||||3
1633000320000|2021-09-30 11:12:00|||||||||1
1633000330000|2021-09-30 11:12:10|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|143
1633000370000|2021-09-30 11:12:50|||||||||91
1633000390000|2021-09-30 11:13:10|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|103
1633000400000|2021-09-30 11:13:20|||||||||109
1633000410000|2021-09-30 11:13:30|||||||||3
1633000490000|2021-09-30 11:14:50|||||||||4
1633000510000|2021-09-30 11:15:10|||||||||6
1633000530000|2021-09-30 11:15:30|||||||||4
1633000540000|2021-09-30 11:15:40|||||||||5
1633000550000|2021-09-30 11:15:50|||||||||25
1633000560000|2021-09-30 11:16:00|||||||||20
1633000580000|2021-09-30 11:16:20|||||||||39
1633000590000|2021-09-30 11:16:30|||||||||6
1633000600000|2021-09-30 11:16:40|||||||||1
1633000620000|2021-09-30 11:17:00|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|23
1633000640000|2021-09-30 11:17:20|||||||||1
1633000660000|2021-09-30 11:17:40|||||||||2
1633000670000|2021-09-30 11:17:50|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|26
1633000680000|2021-09-30 11:18:00|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|29
1633000690000|2021-09-30 11:18:10|15931.7|15927.7|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|55
1633000700000|2021-09-30 11:18:20|15933.3|15929.3|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|100
1633000710000|2021-09-30 11:18:30|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15933.3|15929.3|26
1633000730000|2021-09-30 11:18:50|||||||||48
1633000750000|2021-09-30 11:19:10|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|43
1633000760000|2021-09-30 11:19:20|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|80
1633000770000|2021-09-30 11:19:30|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|43
1633000780000|2021-09-30 11:19:40|||||||||1
1633000820000|2021-09-30 11:20:20|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|37
1633000830000|2021-09-30 11:20:30|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|24
1633000840000|2021-09-30 11:20:40|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|66
1633000850000|2021-09-30 11:20:50|||||||||5
1633000900000|2021-09-30 11:21:40|||||||||100
1633000920000|2021-09-30 11:22:00|||||||||3
1633000960000|2021-09-30 11:22:40|||||||||2
1633000970000|2021-09-30 11:22:50|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|54
1633000980000|2021-09-30 11:23:00|||||||||3
1633000990000|2021-09-30 11:23:10|||||||||37
1633001000000|2021-09-30 11:23:20|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|44
1633001010000|2021-09-30 11:23:30|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|74
1633001050000|2021-09-30 11:24:10|||||||||7
1633001060000|2021-09-30 11:24:20|||||||||2
1633001070000|2021-09-30 11:24:30|||||||||2
1633001100000|2021-09-30 11:25:00|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15936.4|15932.4|97
1633001110000|2021-09-30 11:25:10|15934.8|15930.8|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|47
1633001140000|2021-09-30 11:25:40|||||||||1
1633001170000|2021-09-30 11:26:10|||||||||1
1633001220000|2021-09-30 11:27:00|||||||||1
1633001320000|2021-09-30 11:28:40|||||||||4
1633001350000|2021-09-30 11:29:10|||||||||1
1633001370000|2021-09-30 11:29:30|||||||||1
1633001380000|2021-09-30 11:29:40|||||||||2
1633001430000|2021-09-30 11:30:30|||||||||3
1633001440000|2021-09-30 11:30:40|||||||||3
1633001460000|2021-09-30 11:31:00|||||||||1
1633001490000|2021-09-30 11:31:30|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|226
1633001500000|2021-09-30 11:31:40|||||||||65
1633001520000|2021-09-30 11:32:00|||||||||33
1633001530000|2021-09-30 11:32:10|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|44
1633001550000|2021-09-30 11:32:30|||||||||1
1633001570000|2021-09-30 11:32:50|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|8
1633001590000|2021-09-30 11:33:10|||||||||3
1633001620000|2021-09-30 11:33:40|||||||||20
1633001650000|2021-09-30 11:34:10|||||||||1
1633001690000|2021-09-30 11:34:50|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|20
1633001710000|2021-09-30 11:35:10|||||||||26
1633001800000|2021-09-30 11:36:40|||||||||8
1633001810000|2021-09-30 11:36:50|||||||||3
1633001830000|2021-09-30 11:37:10|||||||||16
1633001850000|2021-09-30 11:37:30|15939.5|15935.5|15937.9|15933.9|15939.5|15935.5|15937.9|15933.9|36
1633001860000|2021-09-30 11:37:40|15941.1|15937.1|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|47
1633001870000|2021-09-30 11:37:50|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|69
1633001880000|2021-09-30 11:38:00|||||||||2
1633001890000|2021-09-30 11:38:10|||||||||4
1633001910000|2021-09-30 11:38:30|||||||||3
1633001920000|2021-09-30 11:38:40|||||||||5
1633001940000|2021-09-30 11:39:00|||||||||63
1633001970000|2021-09-30 11:39:30|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|74
1633001980000|2021-09-30 11:39:40|||||||||265
1633001990000|2021-09-30 11:39:50|15941.1|15937.1|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|166
1633002000000|2021-09-30 11:40:00|15941.1|15937.1|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|31
1633002010000|2021-09-30 11:40:10|||||||||15
1633002020000|2021-09-30 11:40:20|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|28
1633002100000|2021-09-30 11:41:40|||||||||3
1633002110000|2021-09-30 11:41:50|15942.6|15938.6|15944.2|15940.2|15944.2|15940.2|15942.6|15938.6|34
1633002130000|2021-09-30 11:42:10|||||||||102
1633002170000|2021-09-30 11:42:50|||||||||4
1633002180000|2021-09-30 11:43:00|||||||||5
1633002190000|2021-09-30 11:43:10|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|18
1633002210000|2021-09-30 11:43:30|||||||||28
1633002230000|2021-09-30 11:43:50|15948.9|15944.9|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|114
1633002240000|2021-09-30 11:44:00|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|6
1633002290000|2021-09-30 11:44:50|||||||||35
1633002300000|2021-09-30 11:45:00|||||||||1
1633002310000|2021-09-30 11:45:10|||||||||1
1633002380000|2021-09-30 11:46:20|||||||||2
1633002390000|2021-09-30 11:46:30|||||||||2
1633002420000|2021-09-30 11:47:00|||||||||13
1633002440000|2021-09-30 11:47:20|||||||||1
1633002450000|2021-09-30 11:47:30|15950.4|15946.4|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|423
1633002460000|2021-09-30 11:47:40|15948.9|15944.9|15948.9|15944.9|15948.9|15944.9|15948.9|15944.9|66
1633002470000|2021-09-30 11:47:50|15947.3|15943.3|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|46
1633002480000|2021-09-30 11:48:00|||||||||1
1633002510000|2021-09-30 11:48:30|||||||||11
1633002520000|2021-09-30 11:48:40|||||||||3
1633002530000|2021-09-30 11:48:50|||||||||40
1633002550000|2021-09-30 11:49:10|||||||||80
1633002570000|2021-09-30 11:49:30|||||||||4
1633002580000|2021-09-30 11:49:40|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|4
1633002600000|2021-09-30 11:50:00|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|7
1633002610000|2021-09-30 11:50:10|||||||||7
1633002670000|2021-09-30 11:51:10|15944.2|15940.2|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|55
1633002680000|2021-09-30 11:51:20|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|12
1633002690000|2021-09-30 11:51:30|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|13
1633002700000|2021-09-30 11:51:40|||||||||1
1633002720000|2021-09-30 11:52:00|||||||||4
1633002730000|2021-09-30 11:52:10|||||||||1
1633002740000|2021-09-30 11:52:20|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|10
1633002780000|2021-09-30 11:53:00|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|99
1633002790000|2021-09-30 11:53:10|||||||||5
1633002800000|2021-09-30 11:53:20|||||||||3
1633002810000|2021-09-30 11:53:30|||||||||2
1633002850000|2021-09-30 11:54:10|||||||||1
1633002860000|2021-09-30 11:54:20|||||||||25
1633002870000|2021-09-30 11:54:30|||||||||1
1633002880000|2021-09-30 11:54:40|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|6
1633002890000|2021-09-30 11:54:50|15939.5|15935.5|15939.5|15935.5|15939.5|15935.5|15939.5|15935.5|53
1633002900000|2021-09-30 11:55:00|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|9
1633002960000|2021-09-30 11:56:00|||||||||1
1633002990000|2021-09-30 11:56:30|||||||||21
1633003000000|2021-09-30 11:56:40|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|71
1633003010000|2021-09-30 11:56:50|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|53
1633003020000|2021-09-30 11:57:00|15937.9|15933.9|15937.9|15933.9|15939.5|15935.5|15937.9|15933.9|20
1633003060000|2021-09-30 11:57:40|||||||||3
1633003070000|2021-09-30 11:57:50|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|109
1633003080000|2021-09-30 11:58:00|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|85
1633003090000|2021-09-30 11:58:10|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|21
1633003110000|2021-09-30 11:58:30|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|93
1633003130000|2021-09-30 11:58:50|||||||||2
1633003140000|2021-09-30 11:59:00|||||||||25
1633003150000|2021-09-30 11:59:10|||||||||2
1633003170000|2021-09-30 11:59:30|||||||||2
1633003200000|2021-09-30 12:00:00|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|155
1633003210000|2021-09-30 12:00:10|15941.1|15937.1|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|33
1633003220000|2021-09-30 12:00:20|15944.2|15940.2|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|14
1633003230000|2021-09-30 12:00:30|||||||||29
1633003240000|2021-09-30 12:00:40|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|57
1633003250000|2021-09-30 12:00:50|||||||||1
1633003270000|2021-09-30 12:01:10|||||||||54
1633003280000|2021-09-30 12:01:20|||||||||1
1633003320000|2021-09-30 12:02:00|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|145
1633003330000|2021-09-30 12:02:10|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|28
1633003340000|2021-09-30 12:02:20|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|30
1633003350000|2021-09-30 12:02:30|||||||||5
1633003360000|2021-09-30 12:02:40|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|2
1633003370000|2021-09-30 12:02:50|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|14
1633003380000|2021-09-30 12:03:00|||||||||1
1633003410000|2021-09-30 12:03:30|||||||||2
1633003430000|2021-09-30 12:03:50|||||||||67
1633003450000|2021-09-30 12:04:10|||||||||309
1633003460000|2021-09-30 12:04:20|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|26
1633003470000|2021-09-30 12:04:30|15933.3|15929.3|15933.3|15929.3|15934.8|15930.8|15933.3|15929.3|69
1633003480000|2021-09-30 12:04:40|15931.7|15927.7|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|120
1633003490000|2021-09-30 12:04:50|15933.3|15929.3|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|107
1633003500000|2021-09-30 12:05:00|15933.3|15929.3|15931.7|15927.7|15933.3|15929.3|15931.7|15927.7|8
1633003510000|2021-09-30 12:05:10|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|18
1633003520000|2021-09-30 12:05:20|||||||||3
1633003530000|2021-09-30 12:05:30|||||||||8
1633003540000|2021-09-30 12:05:40|||||||||50
1633003580000|2021-09-30 12:06:20|||||||||8
1633003590000|2021-09-30 12:06:30|||||||||1
1633003600000|2021-09-30 12:06:40|||||||||7
1633003610000|2021-09-30 12:06:50|||||||||1
1633003620000|2021-09-30 12:07:00|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|1
1633003650000|2021-09-30 12:07:30|||||||||35
1633003670000|2021-09-30 12:07:50|15941.1|15937.1|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|122
1633003680000|2021-09-30 12:08:00|||||||||4
1633003720000|2021-09-30 12:08:40|||||||||1
1633003750000|2021-09-30 12:09:10|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|25
1633003760000|2021-09-30 12:09:20|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|159
1633003770000|2021-09-30 12:09:30|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|1
1633003800000|2021-09-30 12:10:00|||||||||6
1633003830000|2021-09-30 12:10:30|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|57
1633003840000|2021-09-30 12:10:40|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|16
1633003850000|2021-09-30 12:10:50|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|18
1633003890000|2021-09-30 12:11:30|||||||||1
1633003920000|2021-09-30 12:12:00|||||||||7
1633003930000|2021-09-30 12:12:10|||||||||1
1633003950000|2021-09-30 12:12:30|15931.7|15927.7|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|36
1633003960000|2021-09-30 12:12:40|||||||||1
1633003980000|2021-09-30 12:13:00|||||||||27
1633003990000|2021-09-30 12:13:10|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|65
1633004000000|2021-09-30 12:13:20|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|11
1633004030000|2021-09-30 12:13:50|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|91
1633004040000|2021-09-30 12:14:00|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|177
1633004050000|2021-09-30 12:14:10|||||||||61
1633004060000|2021-09-30 12:14:20|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|25
1633004070000|2021-09-30 12:14:30|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|21
1633004080000|2021-09-30 12:14:40|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|207
1633004100000|2021-09-30 12:15:00|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|50
1633004110000|2021-09-30 12:15:10|||||||||1
1633004120000|2021-09-30 12:15:20|||||||||17
1633004130000|2021-09-30 12:15:30|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|30
1633004150000|2021-09-30 12:15:50|||||||||2
1633004160000|2021-09-30 12:16:00|15925.4|15921.4|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|89
1633004170000|2021-09-30 12:16:10|||||||||1
1633004180000|2021-09-30 12:16:20|||||||||4
1633004190000|2021-09-30 12:16:30|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|25
1633004200000|2021-09-30 12:16:40|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|39
1633004220000|2021-09-30 12:17:00|||||||||2
1633004230000|2021-09-30 12:17:10|||||||||20
1633004270000|2021-09-30 12:17:50|15919.2|15915.2|15925.4|15921.4|15925.4|15921.4|15919.2|15915.2|136
1633004280000|2021-09-30 12:18:00|||||||||6
1633004290000|2021-09-30 12:18:10|||||||||4
1633004300000|2021-09-30 12:18:20|||||||||147
1633004310000|2021-09-30 12:18:30|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|21
1633004340000|2021-09-30 12:19:00|15925.4|15921.4|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|50
1633004350000|2021-09-30 12:19:10|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|23
1633004360000|2021-09-30 12:19:20|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|20
1633004380000|2021-09-30 12:19:40|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|11
1633004390000|2021-09-30 12:19:50|15925.4|15921.4|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|47
1633004400000|2021-09-30 12:20:00|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|448
1633004410000|2021-09-30 12:20:10|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|65
1633004420000|2021-09-30 12:20:20|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|61
1633004440000|2021-09-30 12:20:40|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|76
1633004450000|2021-09-30 12:20:50|||||||||2
1633004460000|2021-09-30 12:21:00|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|28
1633004470000|2021-09-30 12:21:10|||||||||2
1633004480000|2021-09-30 12:21:20|||||||||5
1633004490000|2021-09-30 12:21:30|||||||||152
1633004500000|2021-09-30 12:21:40|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|16
1633004510000|2021-09-30 12:21:50|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|96
1633004520000|2021-09-30 12:22:00|15922.3|15918.3|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|97
1633004530000|2021-09-30 12:22:10|||||||||1
1633004540000|2021-09-30 12:22:20|||||||||2
1633004550000|2021-09-30 12:22:30|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|33
1633004560000|2021-09-30 12:22:40|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|24
1633004570000|2021-09-30 12:22:50|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|78
1633004580000|2021-09-30 12:23:00|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|83
1633004590000|2021-09-30 12:23:10|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|24
1633004600000|2021-09-30 12:23:20|||||||||3
1633004610000|2021-09-30 12:23:30|||||||||17
1633004620000|2021-09-30 12:23:40|||||||||37
1633004630000|2021-09-30 12:23:50|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|127
1633004650000|2021-09-30 12:24:10|||||||||21
1633004660000|2021-09-30 12:24:20|||||||||26
1633004670000|2021-09-30 12:24:30|||||||||1
1633004680000|2021-09-30 12:24:40|||||||||31
1633004690000|2021-09-30 12:24:50|||||||||3
1633004700000|2021-09-30 12:25:00|||||||||11
1633004710000|2021-09-30 12:25:10|||||||||2
1633004720000|2021-09-30 12:25:20|||||||||41
1633004730000|2021-09-30 12:25:30|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|76
1633004740000|2021-09-30 12:25:40|15916.1|15912.1|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|119
1633004750000|2021-09-30 12:25:50|||||||||1
1633004760000|2021-09-30 12:26:00|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|60
1633004770000|2021-09-30 12:26:10|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|42
1633004780000|2021-09-30 12:26:20|||||||||9
1633004790000|2021-09-30 12:26:30|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|13
1633004800000|2021-09-30 12:26:40|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15
1633004820000|2021-09-30 12:27:00|||||||||3
1633004840000|2021-09-30 12:27:20|||||||||23
1633004850000|2021-09-30 12:27:30|||||||||12
1633004860000|2021-09-30 12:27:40|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|9
1633004870000|2021-09-30 12:27:50|||||||||2
1633004880000|2021-09-30 12:28:00|||||||||32
1633004890000|2021-09-30 12:28:10|||||||||21
1633004910000|2021-09-30 12:28:30|||||||||7
1633004920000|2021-09-30 12:28:40|15916.1|15912.1|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|251
1633004930000|2021-09-30 12:28:50|15916.1|15912.1|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|87
1633004940000|2021-09-30 12:29:00|||||||||88
1633004950000|2021-09-30 12:29:10|||||||||4
1633004960000|2021-09-30 12:29:20|||||||||6
1633004970000|2021-09-30 12:29:30|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|76
1633004980000|2021-09-30 12:29:40|||||||||5
1633004990000|2021-09-30 12:29:50|15920.8|15916.8|15920.8|15916.8|15920.8|15916.8|15919.2|15915.2|119
1633005000000|2021-09-30 12:30:00|15919.2|15915.2|15925.4|15921.4|15925.4|15921.4|15919.2|15915.2|97
1633005010000|2021-09-30 12:30:10|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|115
1633005020000|2021-09-30 12:30:20|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|96
1633005030000|2021-09-30 12:30:30|||||||||29
1633005040000|2021-09-30 12:30:40|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|129
1633005050000|2021-09-30 12:30:50|||||||||57
1633005060000|2021-09-30 12:31:00|15923.9|15919.9|15925.4|15921.4|15925.4|15921.4|15923.9|15919.9|26
1633005070000|2021-09-30 12:31:10|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|59
1633005080000|2021-09-30 12:31:20|15927|15923|15928.6|15924.6|15928.6|15924.6|15927|15923|14
1633005090000|2021-09-30 12:31:30|15927|15923|15931.7|15927.7|15931.7|15927.7|15925.4|15921.4|99
1633005100000|2021-09-30 12:31:40|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|61
1633005110000|2021-09-30 12:31:50|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|29
1633005120000|2021-09-30 12:32:00|15928.6|15924.6|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|128
1633005130000|2021-09-30 12:32:10|15930.1|15926.1|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|94
1633005140000|2021-09-30 12:32:20|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|65
1633005160000|2021-09-30 12:32:40|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|60
1633005170000|2021-09-30 12:32:50|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|40
1633005180000|2021-09-30 12:33:00|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|162
1633005190000|2021-09-30 12:33:10|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|51
1633005200000|2021-09-30 12:33:20|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|34
1633005210000|2021-09-30 12:33:30|||||||||27
1633005220000|2021-09-30 12:33:40|15937.9|15933.9|15931.7|15927.7|15937.9|15933.9|15931.7|15927.7|211
1633005230000|2021-09-30 12:33:50|15928.6|15924.6|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|6
1633005240000|2021-09-30 12:34:00|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|9
1633005260000|2021-09-30 12:34:20|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|54
1633005270000|2021-09-30 12:34:30|||||||||27
1633005280000|2021-09-30 12:34:40|||||||||27
1633005290000|2021-09-30 12:34:50|||||||||1
1633005300000|2021-09-30 12:35:00|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|26
1633005310000|2021-09-30 12:35:10|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|57
1633005320000|2021-09-30 12:35:20|||||||||11
1633005350000|2021-09-30 12:35:50|||||||||2
1633005370000|2021-09-30 12:36:10|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|129
1633005380000|2021-09-30 12:36:20|||||||||1
1633005390000|2021-09-30 12:36:30|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|87
1633005410000|2021-09-30 12:36:50|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|162
1633005420000|2021-09-30 12:37:00|||||||||13
1633005430000|2021-09-30 12:37:10|15928.6|15924.6|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|49
1633005440000|2021-09-30 12:37:20|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|31
1633005450000|2021-09-30 12:37:30|15922.3|15918.3|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|66
1633005470000|2021-09-30 12:37:50|||||||||10
1633005480000|2021-09-30 12:38:00|||||||||13
1633005490000|2021-09-30 12:38:10|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|123
1633005500000|2021-09-30 12:38:20|||||||||1
1633005510000|2021-09-30 12:38:30|||||||||13
1633005520000|2021-09-30 12:38:40|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|164
1633005530000|2021-09-30 12:38:50|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|6
1633005540000|2021-09-30 12:39:00|||||||||192
1633005550000|2021-09-30 12:39:10|15916.1|15912.1|15917.6|15913.6|15917.6|15913.6|15916.1|15912.1|78
1633005560000|2021-09-30 12:39:20|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|5
1633005570000|2021-09-30 12:39:30|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|75
1633005580000|2021-09-30 12:39:40|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|32
1633005590000|2021-09-30 12:39:50|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|104
1633005600000|2021-09-30 12:40:00|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|36
1633005610000|2021-09-30 12:40:10|||||||||53
1633005620000|2021-09-30 12:40:20|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|182
1633005630000|2021-09-30 12:40:30|||||||||1
1633005650000|2021-09-30 12:40:50|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|120
1633005670000|2021-09-30 12:41:10|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|134
1633005680000|2021-09-30 12:41:20|||||||||29
1633005710000|2021-09-30 12:41:50|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|81
1633005720000|2021-09-30 12:42:00|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|52
1633005740000|2021-09-30 12:42:20|||||||||1
1633005750000|2021-09-30 12:42:30|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|240
1633005760000|2021-09-30 12:42:40|15930.1|15926.1|15928.6|15924.6|15930.1|15926.1|15928.6|15924.6|124
1633005770000|2021-09-30 12:42:50|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|37
1633005790000|2021-09-30 12:43:10|15934.8|15930.8|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|346
1633005800000|2021-09-30 12:43:20|||||||||33
1633005810000|2021-09-30 12:43:30|||||||||20
1633005820000|2021-09-30 12:43:40|||||||||1
1633005840000|2021-09-30 12:44:00|||||||||27
1633005850000|2021-09-30 12:44:10|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|342
1633005860000|2021-09-30 12:44:20|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|47
1633005870000|2021-09-30 12:44:30|||||||||7
1633005900000|2021-09-30 12:45:00|||||||||3
1633005910000|2021-09-30 12:45:10|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|75
1633005920000|2021-09-30 12:45:20|||||||||9
1633005930000|2021-09-30 12:45:30|||||||||8
1633005950000|2021-09-30 12:45:50|||||||||2
1633005960000|2021-09-30 12:46:00|||||||||30
1633006010000|2021-09-30 12:46:50|||||||||1
1633006020000|2021-09-30 12:47:00|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|141
1633006060000|2021-09-30 12:47:40|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|110
1633006070000|2021-09-30 12:47:50|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|151
1633006080000|2021-09-30 12:48:00|15925.4|15921.4|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|134
1633006090000|2021-09-30 12:48:10|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|30
1633006100000|2021-09-30 12:48:20|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|21
1633006110000|2021-09-30 12:48:30|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|53
1633006120000|2021-09-30 12:48:40|15925.4|15921.4|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|60
1633006130000|2021-09-30 12:48:50|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|45
1633006140000|2021-09-30 12:49:00|||||||||3
1633006150000|2021-09-30 12:49:10|||||||||15
1633006180000|2021-09-30 12:49:40|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|54
1633006190000|2021-09-30 12:49:50|||||||||38
1633006200000|2021-09-30 12:50:00|||||||||69
1633006210000|2021-09-30 12:50:10|||||||||8
1633006220000|2021-09-30 12:50:20|||||||||31
1633006230000|2021-09-30 12:50:30|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|41
1633006240000|2021-09-30 12:50:40|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|23
1633006250000|2021-09-30 12:50:50|||||||||2
1633006260000|2021-09-30 12:51:00|15925.4|15921.4|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|125
1633006270000|2021-09-30 12:51:10|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|23
1633006280000|2021-09-30 12:51:20|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|28
1633006290000|2021-09-30 12:51:30|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|38
1633006300000|2021-09-30 12:51:40|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|129
1633006310000|2021-09-30 12:51:50|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|68
1633006350000|2021-09-30 12:52:30|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|26
1633006360000|2021-09-30 12:52:40|||||||||21
1633006370000|2021-09-30 12:52:50|||||||||1
1633006380000|2021-09-30 12:53:00|||||||||1
1633006390000|2021-09-30 12:53:10|||||||||23
1633006400000|2021-09-30 12:53:20|||||||||1
1633006410000|2021-09-30 12:53:30|||||||||5
1633006420000|2021-09-30 12:53:40|||||||||2
1633006430000|2021-09-30 12:53:50|15925.4|15921.4|15922.3|15918.3|15925.4|15921.4|15919.2|15915.2|425
1633006440000|2021-09-30 12:54:00|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|121
1633006450000|2021-09-30 12:54:10|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|37
1633006460000|2021-09-30 12:54:20|||||||||27
1633006480000|2021-09-30 12:54:40|||||||||1
1633006490000|2021-09-30 12:54:50|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|32
1633006500000|2021-09-30 12:55:00|||||||||5
1633006510000|2021-09-30 12:55:10|||||||||3
1633006520000|2021-09-30 12:55:20|||||||||5
1633006540000|2021-09-30 12:55:40|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|138
1633006550000|2021-09-30 12:55:50|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|204
1633006560000|2021-09-30 12:56:00|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|65
1633006570000|2021-09-30 12:56:10|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|35
1633006580000|2021-09-30 12:56:20|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|31
1633006590000|2021-09-30 12:56:30|||||||||5
1633006610000|2021-09-30 12:56:50|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|44
1633006620000|2021-09-30 12:57:00|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|50
1633006630000|2021-09-30 12:57:10|||||||||23
1633006650000|2021-09-30 12:57:30|||||||||2
1633006660000|2021-09-30 12:57:40|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|30
1633006690000|2021-09-30 12:58:10|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|31
1633006710000|2021-09-30 12:58:30|||||||||4
1633006720000|2021-09-30 12:58:40|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|71
1633006730000|2021-09-30 12:58:50|||||||||5
1633006740000|2021-09-30 12:59:00|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|21
1633006750000|2021-09-30 12:59:10|||||||||34
1633006760000|2021-09-30 12:59:20|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|56
1633006770000|2021-09-30 12:59:30|||||||||2
1633006780000|2021-09-30 12:59:40|15912.9|15908.9|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|102
1633006790000|2021-09-30 12:59:50|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|21
1633006800000|2021-09-30 13:00:00|15912.9|15908.9|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|31
1633006810000|2021-09-30 13:00:10|||||||||23
1633006830000|2021-09-30 13:00:30|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|22
1633006840000|2021-09-30 13:00:40|||||||||58
1633006870000|2021-09-30 13:01:10|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|70
1633006880000|2021-09-30 13:01:20|15906.7|15902.7|15909.8|15905.8|15912.9|15908.9|15906.7|15902.7|91
1633006890000|2021-09-30 13:01:30|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|82
1633006900000|2021-09-30 13:01:40|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|11
1633006910000|2021-09-30 13:01:50|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|159
1633006920000|2021-09-30 13:02:00|||||||||2
1633006940000|2021-09-30 13:02:20|||||||||52
1633006950000|2021-09-30 13:02:30|||||||||21
1633006960000|2021-09-30 13:02:40|||||||||14
1633006970000|2021-09-30 13:02:50|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|13
1633006980000|2021-09-30 13:03:00|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|104
1633007000000|2021-09-30 13:03:20|15906.7|15902.7|15903.6|15899.6|15909.8|15905.8|15903.6|15899.6|111
1633007010000|2021-09-30 13:03:30|15900.4|15896.4|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|386
1633007020000|2021-09-30 13:03:40|||||||||52
1633007030000|2021-09-30 13:03:50|||||||||1
1633007040000|2021-09-30 13:04:00|15897.3|15893.3|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|104
1633007050000|2021-09-30 13:04:10|||||||||18
1633007060000|2021-09-30 13:04:20|15897.3|15893.3|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|169
1633007070000|2021-09-30 13:04:30|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|168
1633007080000|2021-09-30 13:04:40|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|79
1633007090000|2021-09-30 13:04:50|||||||||3
1633007100000|2021-09-30 13:05:00|||||||||10
1633007110000|2021-09-30 13:05:10|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|116
1633007120000|2021-09-30 13:05:20|15894.2|15890.2|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|228
1633007130000|2021-09-30 13:05:30|||||||||227
1633007140000|2021-09-30 13:05:40|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|248
1633007150000|2021-09-30 13:05:50|15895.8|15891.8|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|174
1633007160000|2021-09-30 13:06:00|||||||||54
1633007170000|2021-09-30 13:06:10|15894.2|15890.2|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|104
1633007180000|2021-09-30 13:06:20|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|35
1633007190000|2021-09-30 13:06:30|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|87
1633007200000|2021-09-30 13:06:40|15894.2|15890.2|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|94
1633007210000|2021-09-30 13:06:50|||||||||99
1633007220000|2021-09-30 13:07:00|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|44
1633007230000|2021-09-30 13:07:10|||||||||3
1633007240000|2021-09-30 13:07:20|||||||||8
1633007250000|2021-09-30 13:07:30|15894.2|15890.2|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|91
1633007260000|2021-09-30 13:07:40|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|4
1633007270000|2021-09-30 13:07:50|||||||||3
1633007280000|2021-09-30 13:08:00|||||||||200
1633007290000|2021-09-30 13:08:10|||||||||81
1633007300000|2021-09-30 13:08:20|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|48
1633007310000|2021-09-30 13:08:30|||||||||2
1633007320000|2021-09-30 13:08:40|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|247
1633007330000|2021-09-30 13:08:50|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|34
1633007340000|2021-09-30 13:09:00|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|93
1633007350000|2021-09-30 13:09:10|||||||||1
1633007360000|2021-09-30 13:09:20|||||||||2
1633007370000|2021-09-30 13:09:30|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|90
1633007380000|2021-09-30 13:09:40|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|41
1633007390000|2021-09-30 13:09:50|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|22
1633007400000|2021-09-30 13:10:00|||||||||54
1633007420000|2021-09-30 13:10:20|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|41
1633007430000|2021-09-30 13:10:30|||||||||88
1633007440000|2021-09-30 13:10:40|||||||||15
1633007450000|2021-09-30 13:10:50|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|110
1633007470000|2021-09-30 13:11:10|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|32
1633007480000|2021-09-30 13:11:20|15891.1|15887.1|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|148
1633007490000|2021-09-30 13:11:30|15895.8|15891.8|15897.3|15893.3|15897.3|15893.3|15895.8|15891.8|110
1633007500000|2021-09-30 13:11:40|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|103
1633007510000|2021-09-30 13:11:50|15897.3|15893.3|15894.2|15890.2|15900.4|15896.4|15894.2|15890.2|213
1633007520000|2021-09-30 13:12:00|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|37
1633007530000|2021-09-30 13:12:10|||||||||63
1633007550000|2021-09-30 13:12:30|||||||||20
1633007590000|2021-09-30 13:13:10|||||||||95
1633007600000|2021-09-30 13:13:20|||||||||1
1633007610000|2021-09-30 13:13:30|||||||||1
1633007620000|2021-09-30 13:13:40|||||||||3
1633007640000|2021-09-30 13:14:00|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|201
1633007650000|2021-09-30 13:14:10|||||||||30
1633007660000|2021-09-30 13:14:20|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|47
1633007670000|2021-09-30 13:14:30|15900.4|15896.4|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|269
1633007680000|2021-09-30 13:14:40|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|51
1633007690000|2021-09-30 13:14:50|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|32
1633007710000|2021-09-30 13:15:10|||||||||14
1633007720000|2021-09-30 13:15:20|15900.4|15896.4|15906.7|15902.7|15906.7|15902.7|15900.4|15896.4|232
1633007730000|2021-09-30 13:15:30|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|123
1633007740000|2021-09-30 13:15:40|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|120
1633007750000|2021-09-30 13:15:50|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|79
1633007760000|2021-09-30 13:16:00|15906.7|15902.7|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|211
1633007770000|2021-09-30 13:16:10|||||||||461
1633007780000|2021-09-30 13:16:20|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|29
1633007790000|2021-09-30 13:16:30|15906.7|15902.7|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|68
1633007800000|2021-09-30 13:16:40|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|101
1633007810000|2021-09-30 13:16:50|||||||||83
1633007820000|2021-09-30 13:17:00|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|8
1633007840000|2021-09-30 13:17:20|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|11
1633007860000|2021-09-30 13:17:40|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|24
1633007890000|2021-09-30 13:18:10|||||||||15
1633007910000|2021-09-30 13:18:30|15906.7|15902.7|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|87
1633007920000|2021-09-30 13:18:40|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|51
1633007930000|2021-09-30 13:18:50|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|106
1633007950000|2021-09-30 13:19:10|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|34
1633007960000|2021-09-30 13:19:20|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|55
1633007970000|2021-09-30 13:19:30|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|14
1633007980000|2021-09-30 13:19:40|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|37
1633007990000|2021-09-30 13:19:50|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|74
1633008000000|2021-09-30 13:20:00|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|57
1633008010000|2021-09-30 13:20:10|||||||||5
1633008020000|2021-09-30 13:20:20|||||||||4
1633008060000|2021-09-30 13:21:00|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|36
1633008080000|2021-09-30 13:21:20|||||||||1
1633008090000|2021-09-30 13:21:30|||||||||51
1633008110000|2021-09-30 13:21:50|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|15
1633008130000|2021-09-30 13:22:10|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|97
1633008140000|2021-09-30 13:22:20|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|205
1633008150000|2021-09-30 13:22:30|15919.2|15915.2|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|28
1633008160000|2021-09-30 13:22:40|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15
1633008170000|2021-09-30 13:22:50|||||||||11
1633008180000|2021-09-30 13:23:00|||||||||2
1633008190000|2021-09-30 13:23:10|||||||||5
1633008210000|2021-09-30 13:23:30|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|70
1633008220000|2021-09-30 13:23:40|||||||||3
1633008230000|2021-09-30 13:23:50|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|241
1633008240000|2021-09-30 13:24:00|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|31
1633008250000|2021-09-30 13:24:10|||||||||26
1633008260000|2021-09-30 13:24:20|||||||||9
1633008270000|2021-09-30 13:24:30|||||||||1
1633008280000|2021-09-30 13:24:40|||||||||10
1633008290000|2021-09-30 13:24:50|||||||||11
1633008300000|2021-09-30 13:25:00|||||||||3
1633008310000|2021-09-30 13:25:10|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|48
1633008320000|2021-09-30 13:25:20|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|252
1633008330000|2021-09-30 13:25:30|||||||||7
1633008340000|2021-09-30 13:25:40|||||||||25
1633008350000|2021-09-30 13:25:50|||||||||2
1633008370000|2021-09-30 13:26:10|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|25
1633008390000|2021-09-30 13:26:30|||||||||26
1633008420000|2021-09-30 13:27:00|||||||||145
1633008430000|2021-09-30 13:27:10|||||||||24
1633008440000|2021-09-30 13:27:20|||||||||4
1633008450000|2021-09-30 13:27:30|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|26
1633008460000|2021-09-30 13:27:40|||||||||45
1633008470000|2021-09-30 13:27:50|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|88
1633008480000|2021-09-30 13:28:00|||||||||55
1633008500000|2021-09-30 13:28:20|||||||||32
1633008510000|2021-09-30 13:28:30|||||||||13
1633008520000|2021-09-30 13:28:40|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|53
1633008530000|2021-09-30 13:28:50|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|149
1633008540000|2021-09-30 13:29:00|||||||||98
1633008550000|2021-09-30 13:29:10|15916.1|15912.1|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|151
1633008560000|2021-09-30 13:29:20|15919.2|15915.2|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|151
1633008590000|2021-09-30 13:29:50|||||||||1
1633008600000|2021-09-30 13:30:00|||||||||6
1633008610000|2021-09-30 13:30:10|15919.2|15915.2|15912.9|15908.9|15919.2|15915.2|15912.9|15908.9|97
1633008620000|2021-09-30 13:30:20|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|109
1633008630000|2021-09-30 13:30:30|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|39
1633008650000|2021-09-30 13:30:50|15912.9|15908.9|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|147
1633008660000|2021-09-30 13:31:00|15912.9|15908.9|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|88
1633008670000|2021-09-30 13:31:10|||||||||37
1633008680000|2021-09-30 13:31:20|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|48
1633008690000|2021-09-30 13:31:30|||||||||73
1633008700000|2021-09-30 13:31:40|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|76
1633008710000|2021-09-30 13:31:50|||||||||13
1633008720000|2021-09-30 13:32:00|||||||||5
1633008730000|2021-09-30 13:32:10|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|191
1633008740000|2021-09-30 13:32:20|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|28
1633008750000|2021-09-30 13:32:30|||||||||75
1633008760000|2021-09-30 13:32:40|||||||||13
1633008770000|2021-09-30 13:32:50|||||||||2
1633008780000|2021-09-30 13:33:00|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|20
1633008790000|2021-09-30 13:33:10|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|131
1633008800000|2021-09-30 13:33:20|||||||||24
1633008810000|2021-09-30 13:33:30|||||||||3
1633008820000|2021-09-30 13:33:40|15916.1|15912.1|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|84
1633008830000|2021-09-30 13:33:50|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|40
1633008840000|2021-09-30 13:34:00|||||||||14
1633008860000|2021-09-30 13:34:20|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|135
1633008870000|2021-09-30 13:34:30|||||||||214
1633008880000|2021-09-30 13:34:40|||||||||1
1633008890000|2021-09-30 13:34:50|15916.1|15912.1|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|149
1633008900000|2021-09-30 13:35:00|15919.2|15915.2|15912.9|15908.9|15919.2|15915.2|15912.9|15908.9|22
1633008910000|2021-09-30 13:35:10|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|35
1633008920000|2021-09-30 13:35:20|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|130
1633008930000|2021-09-30 13:35:30|15912.9|15908.9|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|136
1633008940000|2021-09-30 13:35:40|15912.9|15908.9|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|64
1633008950000|2021-09-30 13:35:50|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|9
1633008960000|2021-09-30 13:36:00|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|37
1633008970000|2021-09-30 13:36:10|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|121
1633008980000|2021-09-30 13:36:20|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|31
1633008990000|2021-09-30 13:36:30|||||||||25
1633009000000|2021-09-30 13:36:40|||||||||2
1633009010000|2021-09-30 13:36:50|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|53
1633009020000|2021-09-30 13:37:00|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|65
1633009030000|2021-09-30 13:37:10|||||||||1
1633009040000|2021-09-30 13:37:20|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|61
1633009060000|2021-09-30 13:37:40|||||||||73
1633009070000|2021-09-30 13:37:50|||||||||3
1633009080000|2021-09-30 13:38:00|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|4
1633009090000|2021-09-30 13:38:10|15912.9|15908.9|15906.7|15902.7|15912.9|15908.9|15906.7|15902.7|216
1633009100000|2021-09-30 13:38:20|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|67
1633009110000|2021-09-30 13:38:30|||||||||24
1633009120000|2021-09-30 13:38:40|15903.6|15899.6|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|106
1633009130000|2021-09-30 13:38:50|||||||||11
1633009140000|2021-09-30 13:39:00|||||||||122
1633009150000|2021-09-30 13:39:10|||||||||2
1633009160000|2021-09-30 13:39:20|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|112
1633009170000|2021-09-30 13:39:30|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|34
1633009180000|2021-09-30 13:39:40|||||||||23
1633009190000|2021-09-30 13:39:50|||||||||46
1633009200000|2021-09-30 13:40:00|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|66
1633009210000|2021-09-30 13:40:10|||||||||6
1633009220000|2021-09-30 13:40:20|||||||||5
1633009230000|2021-09-30 13:40:30|15903.6|15899.6|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|117
1633009240000|2021-09-30 13:40:40|||||||||16
1633009250000|2021-09-30 13:40:50|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|25
1633009280000|2021-09-30 13:41:20|15900.4|15896.4|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|38
1633009310000|2021-09-30 13:41:50|||||||||1
1633009320000|2021-09-30 13:42:00|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|85
1633009330000|2021-09-30 13:42:10|||||||||17
1633009340000|2021-09-30 13:42:20|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|50
1633009350000|2021-09-30 13:42:30|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|162
1633009360000|2021-09-30 13:42:40|||||||||69
1633009370000|2021-09-30 13:42:50|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|28
1633009380000|2021-09-30 13:43:00|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|68
1633009390000|2021-09-30 13:43:10|||||||||71
1633009400000|2021-09-30 13:43:20|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|9
1633009410000|2021-09-30 13:43:30|15903.6|15899.6|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|58
1633009420000|2021-09-30 13:43:40|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|45
1633009430000|2021-09-30 13:43:50|||||||||4
1633009450000|2021-09-30 13:44:10|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|33
1633009460000|2021-09-30 13:44:20|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|36
1633009470000|2021-09-30 13:44:30|||||||||143
1633009480000|2021-09-30 13:44:40|||||||||123
1633009490000|2021-09-30 13:44:50|15906.7|15902.7|15905.1|15901.1|15906.7|15902.7|15905.1|15901.1|55
1633009500000|2021-09-30 13:45:00|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|0
1633009510000|2021-09-30 13:45:10|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|103
1633009520000|2021-09-30 13:45:20|||||||||82
1633009540000|2021-09-30 13:45:40|||||||||18
1633009550000|2021-09-30 13:45:50|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|16
1633009560000|2021-09-30 13:46:00|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|49
1633009570000|2021-09-30 13:46:10|15897.3|15893.3|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|220
1633009580000|2021-09-30 13:46:20|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|85
1633009590000|2021-09-30 13:46:30|||||||||8
1633009600000|2021-09-30 13:46:40|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|312
1633009610000|2021-09-30 13:46:50|||||||||65
1633009620000|2021-09-30 13:47:00|15903.6|15899.6|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|78
1633009630000|2021-09-30 13:47:10|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|235
1633009640000|2021-09-30 13:47:20|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15
1633009650000|2021-09-30 13:47:30|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|82
1633009660000|2021-09-30 13:47:40|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|38
1633009670000|2021-09-30 13:47:50|||||||||11
1633009680000|2021-09-30 13:48:00|||||||||16
1633009690000|2021-09-30 13:48:10|||||||||30
1633009700000|2021-09-30 13:48:20|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|218
1633009710000|2021-09-30 13:48:30|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|5
1633009720000|2021-09-30 13:48:40|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|60
1633009730000|2021-09-30 13:48:50|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|30
1633009740000|2021-09-30 13:49:00|||||||||53
1633009750000|2021-09-30 13:49:10|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|253
1633009760000|2021-09-30 13:49:20|||||||||1
1633009770000|2021-09-30 13:49:30|||||||||10
1633009780000|2021-09-30 13:49:40|||||||||3
1633009810000|2021-09-30 13:50:10|15909.8|15905.8|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|51
1633009820000|2021-09-30 13:50:20|||||||||40
1633009830000|2021-09-30 13:50:30|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|95
1633009840000|2021-09-30 13:50:40|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|177
1633009850000|2021-09-30 13:50:50|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|16
1633009860000|2021-09-30 13:51:00|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|64
1633009870000|2021-09-30 13:51:10|||||||||36
1633009880000|2021-09-30 13:51:20|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|59
1633009900000|2021-09-30 13:51:40|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|54
1633009920000|2021-09-30 13:52:00|15905.1|15901.1|15900.4|15896.4|15906.7|15902.7|15900.4|15896.4|60
1633009930000|2021-09-30 13:52:10|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|16
1633009940000|2021-09-30 13:52:20|||||||||5
1633009950000|2021-09-30 13:52:30|||||||||47
1633009960000|2021-09-30 13:52:40|||||||||2
1633009970000|2021-09-30 13:52:50|||||||||1
1633009990000|2021-09-30 13:53:10|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|50
1633010000000|2021-09-30 13:53:20|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|31
1633010010000|2021-09-30 13:53:30|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|116
1633010020000|2021-09-30 13:53:40|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|109
1633010030000|2021-09-30 13:53:50|15903.6|15899.6|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|52
1633010040000|2021-09-30 13:54:00|||||||||10
1633010050000|2021-09-30 13:54:10|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|49
1633010060000|2021-09-30 13:54:20|||||||||33
1633010070000|2021-09-30 13:54:30|||||||||2
1633010080000|2021-09-30 13:54:40|||||||||14
1633010110000|2021-09-30 13:55:10|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|55
1633010120000|2021-09-30 13:55:20|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|68
1633010140000|2021-09-30 13:55:40|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|77
1633010150000|2021-09-30 13:55:50|||||||||8
1633010170000|2021-09-30 13:56:10|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|31
1633010180000|2021-09-30 13:56:20|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|34
1633010190000|2021-09-30 13:56:30|||||||||1
1633010200000|2021-09-30 13:56:40|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|90
1633010210000|2021-09-30 13:56:50|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|18
1633010220000|2021-09-30 13:57:00|||||||||86
1633010230000|2021-09-30 13:57:10|15912.9|15908.9|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|35
1633010240000|2021-09-30 13:57:20|||||||||23
1633010250000|2021-09-30 13:57:30|||||||||220
1633010260000|2021-09-30 13:57:40|||||||||10
1633010270000|2021-09-30 13:57:50|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|102
1633010300000|2021-09-30 13:58:20|||||||||1
1633010310000|2021-09-30 13:58:30|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|173
1633010320000|2021-09-30 13:58:40|||||||||1
1633010330000|2021-09-30 13:58:50|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|13
1633010340000|2021-09-30 13:59:00|||||||||2
1633010350000|2021-09-30 13:59:10|15919.2|15915.2|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|83
1633010360000|2021-09-30 13:59:20|||||||||61
1633010370000|2021-09-30 13:59:30|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|161
1633010380000|2021-09-30 13:59:40|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|41
1633010400000|2021-09-30 14:00:00|||||||||214
1633010410000|2021-09-30 14:00:10|||||||||6
1633010420000|2021-09-30 14:00:20|||||||||30
1633010430000|2021-09-30 14:00:30|||||||||9
1633010440000|2021-09-30 14:00:40|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|72
1633010450000|2021-09-30 14:00:50|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|325
1633010460000|2021-09-30 14:01:00|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15
1633010470000|2021-09-30 14:01:10|||||||||116
1633010480000|2021-09-30 14:01:20|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|175
1633010490000|2021-09-30 14:01:30|15919.2|15915.2|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|89
1633010500000|2021-09-30 14:01:40|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|106
1633010520000|2021-09-30 14:02:00|||||||||1
1633010530000|2021-09-30 14:02:10|||||||||4
1633010540000|2021-09-30 14:02:20|||||||||1
1633010550000|2021-09-30 14:02:30|||||||||21
1633010560000|2021-09-30 14:02:40|15919.2|15915.2|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|125
1633010570000|2021-09-30 14:02:50|||||||||17
1633010580000|2021-09-30 14:03:00|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|153
1633010590000|2021-09-30 14:03:10|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|114
1633010600000|2021-09-30 14:03:20|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|11
1633010610000|2021-09-30 14:03:30|||||||||1
1633010620000|2021-09-30 14:03:40|||||||||13
1633010630000|2021-09-30 14:03:50|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|25
1633010640000|2021-09-30 14:04:00|||||||||115
1633010650000|2021-09-30 14:04:10|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|57
1633010660000|2021-09-30 14:04:20|||||||||1
1633010670000|2021-09-30 14:04:30|||||||||81
1633010680000|2021-09-30 14:04:40|15912.9|15908.9|15919.2|15915.2|15919.2|15915.2|15909.8|15905.8|185
1633010690000|2021-09-30 14:04:50|15916.1|15912.1|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|96
1633010700000|2021-09-30 14:05:00|15916.1|15912.1|15922.3|15918.3|15922.3|15918.3|15916.1|15912.1|226
1633010710000|2021-09-30 14:05:10|||||||||5
1633010720000|2021-09-30 14:05:20|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|7
1633010730000|2021-09-30 14:05:30|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|71
1633010740000|2021-09-30 14:05:40|||||||||42
1633010750000|2021-09-30 14:05:50|||||||||11
1633010760000|2021-09-30 14:06:00|15916.1|15912.1|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|74
1633010770000|2021-09-30 14:06:10|15916.1|15912.1|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|72
1633010780000|2021-09-30 14:06:20|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15
1633010790000|2021-09-30 14:06:30|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|35
1633010800000|2021-09-30 14:06:40|||||||||4
1633010810000|2021-09-30 14:06:50|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|72
1633010820000|2021-09-30 14:07:00|||||||||52
1633010840000|2021-09-30 14:07:20|||||||||29
1633010850000|2021-09-30 14:07:30|||||||||78
1633010860000|2021-09-30 14:07:40|||||||||28
1633010880000|2021-09-30 14:08:00|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|158
1633010890000|2021-09-30 14:08:10|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|55
1633010900000|2021-09-30 14:08:20|15920.8|15916.8|15919.2|15915.2|15920.8|15916.8|15919.2|15915.2|207
1633010910000|2021-09-30 14:08:30|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|152
1633010920000|2021-09-30 14:08:40|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|25
1633010930000|2021-09-30 14:08:50|||||||||2
1633010940000|2021-09-30 14:09:00|15916.1|15912.1|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|130
1633010950000|2021-09-30 14:09:10|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|165
1633010970000|2021-09-30 14:09:30|||||||||213
1633010980000|2021-09-30 14:09:40|||||||||26
1633010990000|2021-09-30 14:09:50|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|200
1633011000000|2021-09-30 14:10:00|||||||||123
1633011010000|2021-09-30 14:10:10|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|174
1633011020000|2021-09-30 14:10:20|||||||||8
1633011030000|2021-09-30 14:10:30|||||||||107
1633011040000|2021-09-30 14:10:40|||||||||21
1633011050000|2021-09-30 14:10:50|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|124
1633011060000|2021-09-30 14:11:00|||||||||154
1633011070000|2021-09-30 14:11:10|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|21
1633011080000|2021-09-30 14:11:20|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|10
1633011090000|2021-09-30 14:11:30|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|124
1633011100000|2021-09-30 14:11:40|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|6
1633011120000|2021-09-30 14:12:00|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|173
1633011140000|2021-09-30 14:12:20|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|98
1633011150000|2021-09-30 14:12:30|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|97
1633011160000|2021-09-30 14:12:40|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|69
1633011170000|2021-09-30 14:12:50|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|28
1633011180000|2021-09-30 14:13:00|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|78
1633011200000|2021-09-30 14:13:20|||||||||2
1633011210000|2021-09-30 14:13:30|||||||||102
1633011220000|2021-09-30 14:13:40|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|116
1633011230000|2021-09-30 14:13:50|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|157
1633011240000|2021-09-30 14:14:00|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|104
1633011250000|2021-09-30 14:14:10|15925.4|15921.4|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|133
1633011260000|2021-09-30 14:14:20|||||||||22
1633011270000|2021-09-30 14:14:30|15925.4|15921.4|15922.3|15918.3|15925.4|15921.4|15919.2|15915.2|145
1633011280000|2021-09-30 14:14:40|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|58
1633011290000|2021-09-30 14:14:50|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|57
1633011300000|2021-09-30 14:15:00|||||||||30
1633011310000|2021-09-30 14:15:10|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|73
1633011320000|2021-09-30 14:15:20|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|30
1633011330000|2021-09-30 14:15:30|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|32
1633011340000|2021-09-30 14:15:40|||||||||46
1633011350000|2021-09-30 14:15:50|||||||||21
1633011360000|2021-09-30 14:16:00|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|117
1633011370000|2021-09-30 14:16:10|||||||||1
1633011380000|2021-09-30 14:16:20|||||||||1
1633011390000|2021-09-30 14:16:30|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|27
1633011400000|2021-09-30 14:16:40|||||||||32
1633011410000|2021-09-30 14:16:50|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|80
1633011420000|2021-09-30 14:17:00|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|96
1633011430000|2021-09-30 14:17:10|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|23
1633011440000|2021-09-30 14:17:20|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|50
1633011450000|2021-09-30 14:17:30|15928.6|15924.6|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|146
1633011460000|2021-09-30 14:17:40|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|125
1633011470000|2021-09-30 14:17:50|||||||||21
1633011480000|2021-09-30 14:18:00|||||||||41
1633011490000|2021-09-30 14:18:10|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|132
1633011500000|2021-09-30 14:18:20|||||||||19
1633011510000|2021-09-30 14:18:30|||||||||27
1633011520000|2021-09-30 14:18:40|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|47
1633011530000|2021-09-30 14:18:50|||||||||36
1633011540000|2021-09-30 14:19:00|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|174
1633011550000|2021-09-30 14:19:10|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|26
1633011560000|2021-09-30 14:19:20|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|29
1633011570000|2021-09-30 14:19:30|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|42
1633011580000|2021-09-30 14:19:40|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|168
1633011590000|2021-09-30 14:19:50|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|232
1633011600000|2021-09-30 14:20:00|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|52
1633011610000|2021-09-30 14:20:10|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|58
1633011620000|2021-09-30 14:20:20|||||||||220
1633011630000|2021-09-30 14:20:30|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|55
1633011640000|2021-09-30 14:20:40|15928.6|15924.6|15934.8|15930.8|15934.8|15930.8|15928.6|15924.6|68
1633011650000|2021-09-30 14:20:50|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|60
1633011660000|2021-09-30 14:21:00|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|22
1633011670000|2021-09-30 14:21:10|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|105
1633011680000|2021-09-30 14:21:20|15936.4|15932.4|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|69
1633011690000|2021-09-30 14:21:30|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|35
1633011700000|2021-09-30 14:21:40|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|75
1633011710000|2021-09-30 14:21:50|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|20
1633011720000|2021-09-30 14:22:00|||||||||1
1633011730000|2021-09-30 14:22:10|||||||||9
1633011740000|2021-09-30 14:22:20|||||||||9
1633011750000|2021-09-30 14:22:30|||||||||11
1633011760000|2021-09-30 14:22:40|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|187
1633011770000|2021-09-30 14:22:50|||||||||2
1633011780000|2021-09-30 14:23:00|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|590
1633011790000|2021-09-30 14:23:10|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|80
1633011800000|2021-09-30 14:23:20|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|136
1633011810000|2021-09-30 14:23:30|||||||||45
1633011820000|2021-09-30 14:23:40|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|134
1633011830000|2021-09-30 14:23:50|15941.1|15937.1|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|124
1633011840000|2021-09-30 14:24:00|15941.1|15937.1|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|90
1633011850000|2021-09-30 14:24:10|||||||||1
1633011860000|2021-09-30 14:24:20|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|226
1633011870000|2021-09-30 14:24:30|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|600
1633011880000|2021-09-30 14:24:40|||||||||25
1633011890000|2021-09-30 14:24:50|||||||||1
1633011900000|2021-09-30 14:25:00|||||||||18
1633011910000|2021-09-30 14:25:10|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|57
1633011920000|2021-09-30 14:25:20|||||||||98
1633011940000|2021-09-30 14:25:40|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|29
1633011950000|2021-09-30 14:25:50|||||||||24
1633011970000|2021-09-30 14:26:10|||||||||14
1633011980000|2021-09-30 14:26:20|||||||||1
1633011990000|2021-09-30 14:26:30|||||||||5
1633012000000|2021-09-30 14:26:40|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|10
1633012010000|2021-09-30 14:26:50|||||||||10
1633012020000|2021-09-30 14:27:00|||||||||2
1633012030000|2021-09-30 14:27:10|||||||||100
1633012040000|2021-09-30 14:27:20|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|99
1633012050000|2021-09-30 14:27:30|||||||||4
1633012060000|2021-09-30 14:27:40|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|30
1633012070000|2021-09-30 14:27:50|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|143
1633012080000|2021-09-30 14:28:00|||||||||13
1633012090000|2021-09-30 14:28:10|||||||||4
1633012100000|2021-09-30 14:28:20|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|145
1633012130000|2021-09-30 14:28:50|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|97
1633012140000|2021-09-30 14:29:00|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|83
1633012160000|2021-09-30 14:29:20|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|49
1633012170000|2021-09-30 14:29:30|||||||||57
1633012190000|2021-09-30 14:29:50|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|154
1633012200000|2021-09-30 14:30:00|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|5
1633012220000|2021-09-30 14:30:20|||||||||2
1633012230000|2021-09-30 14:30:30|||||||||2
1633012240000|2021-09-30 14:30:40|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|37
1633012250000|2021-09-30 14:30:50|||||||||61
1633012260000|2021-09-30 14:31:00|||||||||19
1633012270000|2021-09-30 14:31:10|||||||||5
1633012280000|2021-09-30 14:31:20|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|234
1633012290000|2021-09-30 14:31:30|||||||||4
1633012300000|2021-09-30 14:31:40|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|35
1633012310000|2021-09-30 14:31:50|15934.8|15930.8|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|56
1633012320000|2021-09-30 14:32:00|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|51
1633012330000|2021-09-30 14:32:10|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|83
1633012340000|2021-09-30 14:32:20|||||||||26
1633012350000|2021-09-30 14:32:30|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|48
1633012360000|2021-09-30 14:32:40|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|23
1633012370000|2021-09-30 14:32:50|||||||||1
1633012380000|2021-09-30 14:33:00|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|59
1633012390000|2021-09-30 14:33:10|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|34
1633012400000|2021-09-30 14:33:20|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|23
1633012410000|2021-09-30 14:33:30|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|52
1633012420000|2021-09-30 14:33:40|||||||||66
1633012430000|2021-09-30 14:33:50|||||||||23
1633012440000|2021-09-30 14:34:00|15930.1|15926.1|15931.7|15927.7|15931.7|15927.7|15930.1|15926.1|104
1633012450000|2021-09-30 14:34:10|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|93
1633012460000|2021-09-30 14:34:20|||||||||2
1633012470000|2021-09-30 14:34:30|||||||||22
1633012480000|2021-09-30 14:34:40|15928.6|15924.6|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|239
1633012490000|2021-09-30 14:34:50|||||||||15
1633012500000|2021-09-30 14:35:00|15925.4|15921.4|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|48
1632896650000|2021-09-29 06:24:10|||||||||1
1633012510000|2021-09-30 14:35:10|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|109
1633012520000|2021-09-30 14:35:20|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|550
1632896660000|2021-09-29 06:24:20|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|49
1633012530000|2021-09-30 14:35:30|15928.6|15924.6|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|68
1632896670000|2021-09-29 06:24:30|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|110
1633012550000|2021-09-30 14:35:50|||||||||2
1633012580000|2021-09-30 14:36:20|||||||||14
1632896680000|2021-09-29 06:24:40|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|37
1633012590000|2021-09-30 14:36:30|||||||||3
1632896690000|2021-09-29 06:24:50|15920.8|15916.8|15922.3|15918.3|15922.3|15918.3|15920.8|15916.8|5
1633012600000|2021-09-30 14:36:40|15925.4|15921.4|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|139
1632896700000|2021-09-29 06:25:00|15919.2|15915.2|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|37
1632896710000|2021-09-29 06:25:10|15916.1|15912.1|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|12
1633012610000|2021-09-30 14:36:50|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|61
1632896730000|2021-09-29 06:25:30|||||||||8
1633012620000|2021-09-30 14:37:00|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|31
1632896760000|2021-09-29 06:26:00|15916.1|15912.1|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|42
1633012630000|2021-09-30 14:37:10|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|50
1632896770000|2021-09-29 06:26:10|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|80
1633012650000|2021-09-30 14:37:30|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|95
1632896780000|2021-09-29 06:26:20|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|22
1633012660000|2021-09-30 14:37:40|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|122
1632896800000|2021-09-29 06:26:40|||||||||6
1633012670000|2021-09-30 14:37:50|||||||||79
1632896810000|2021-09-29 06:26:50|15922.3|15918.3|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|33
1633012680000|2021-09-30 14:38:00|||||||||10
1633012700000|2021-09-30 14:38:20|||||||||15
1632896820000|2021-09-29 06:27:00|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|4
1633012710000|2021-09-30 14:38:30|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|74
1632896840000|2021-09-29 06:27:20|||||||||52
1633012720000|2021-09-30 14:38:40|||||||||3
1632896860000|2021-09-29 06:27:40|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|56
1633012730000|2021-09-30 14:38:50|||||||||1
1632896870000|2021-09-29 06:27:50|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|45
1633012740000|2021-09-30 14:39:00|||||||||3
1632896880000|2021-09-29 06:28:00|||||||||15
1633012750000|2021-09-30 14:39:10|||||||||37
1632896890000|2021-09-29 06:28:10|||||||||2
1633012770000|2021-09-30 14:39:30|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|117
1632896940000|2021-09-29 06:29:00|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|69
1633012780000|2021-09-30 14:39:40|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|32
1632896950000|2021-09-29 06:29:10|||||||||52
1632896960000|2021-09-29 06:29:20|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|57
1633012790000|2021-09-30 14:39:50|||||||||5
1632896970000|2021-09-29 06:29:30|||||||||12
1632896980000|2021-09-29 06:29:40|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|59
1633012800000|2021-09-30 14:40:00|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|122
1632897000000|2021-09-29 06:30:00|||||||||7
1633012810000|2021-09-30 14:40:10|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|34
1632897010000|2021-09-29 06:30:10|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|77
1633012820000|2021-09-30 14:40:20|||||||||100
1632897020000|2021-09-29 06:30:20|||||||||94
1633012830000|2021-09-30 14:40:30|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|5
1632897030000|2021-09-29 06:30:30|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|88
1633012840000|2021-09-30 14:40:40|||||||||18
1632897060000|2021-09-29 06:31:00|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|77
1633012860000|2021-09-30 14:41:00|15922.3|15918.3|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|94
1632897080000|2021-09-29 06:31:20|||||||||17
1633012870000|2021-09-30 14:41:10|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|26
1632897090000|2021-09-29 06:31:30|||||||||1
1633012880000|2021-09-30 14:41:20|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|10
1632897100000|2021-09-29 06:31:40|||||||||38
1633012890000|2021-09-30 14:41:30|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|191
1632897110000|2021-09-29 06:31:50|||||||||35
1633012900000|2021-09-30 14:41:40|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|52
1632897120000|2021-09-29 06:32:00|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|289
1632897130000|2021-09-29 06:32:10|15952|15948|15953.6|15949.6|15953.6|15949.6|15952|15948|21
1633012920000|2021-09-30 14:42:00|||||||||38
1632897140000|2021-09-29 06:32:20|15952|15948|15950.4|15946.4|15952|15948|15950.4|15946.4|35
1633012930000|2021-09-30 14:42:10|||||||||2
1632897150000|2021-09-29 06:32:30|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|144
1633012950000|2021-09-30 14:42:30|15916.1|15912.1|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|115
1632897170000|2021-09-29 06:32:50|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|169
1633012960000|2021-09-30 14:42:40|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|113
1632897180000|2021-09-29 06:33:00|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|204
1633012970000|2021-09-30 14:42:50|||||||||4
1632897200000|2021-09-29 06:33:20|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|89
1633012980000|2021-09-30 14:43:00|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|18
1632897210000|2021-09-29 06:33:30|||||||||119
1633012990000|2021-09-30 14:43:10|||||||||21
1632897220000|2021-09-29 06:33:40|||||||||1
1632897240000|2021-09-29 06:34:00|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|80
1632897250000|2021-09-29 06:34:10|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|18
1632897260000|2021-09-29 06:34:20|15959.8|15955.8|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|108
1633013010000|2021-09-30 14:43:30|||||||||17
1632897270000|2021-09-29 06:34:30|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|66
1633013020000|2021-09-30 14:43:40|15916.1|15912.1|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|32
1632897280000|2021-09-29 06:34:40|||||||||10
1633013030000|2021-09-30 14:43:50|||||||||15
1632897290000|2021-09-29 06:34:50|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|35
1633013040000|2021-09-30 14:44:00|||||||||62
1632897300000|2021-09-29 06:35:00|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|74
1633013050000|2021-09-30 14:44:10|||||||||26
1633013060000|2021-09-30 14:44:20|||||||||54
1632897310000|2021-09-29 06:35:10|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|18
1633013070000|2021-09-30 14:44:30|15916.1|15912.1|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|92
1632897320000|2021-09-29 06:35:20|||||||||58
1633013090000|2021-09-30 14:44:50|||||||||1
1632897360000|2021-09-29 06:36:00|||||||||2
1632897380000|2021-09-29 06:36:20|||||||||1
1633013100000|2021-09-30 14:45:00|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|78
1632897390000|2021-09-29 06:36:30|15959.8|15955.8|15958.3|15954.3|15959.8|15955.8|15956.7|15952.7|56
1633013110000|2021-09-30 14:45:10|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|56
1632897400000|2021-09-29 06:36:40|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|0
1632897420000|2021-09-29 06:37:00|||||||||20
1633013120000|2021-09-30 14:45:20|||||||||6
1632897440000|2021-09-29 06:37:20|15955.1|15951.1|15953.6|15949.6|15955.1|15951.1|15953.6|15949.6|42
1633013130000|2021-09-30 14:45:30|||||||||45
1632897450000|2021-09-29 06:37:30|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|12
1633013140000|2021-09-30 14:45:40|15925.4|15921.4|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|94
1632897460000|2021-09-29 06:37:40|15953.6|15949.6|15953.6|15949.6|15956.7|15952.7|15950.4|15946.4|126
1633013150000|2021-09-30 14:45:50|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|27
1632897470000|2021-09-29 06:37:50|||||||||5
1632897480000|2021-09-29 06:38:00|15956.7|15952.7|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|120
1632897490000|2021-09-29 06:38:10|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|6
1633013160000|2021-09-30 14:46:00|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|67
1632897510000|2021-09-29 06:38:30|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|59
1633013170000|2021-09-30 14:46:10|||||||||71
1632897520000|2021-09-29 06:38:40|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|29
1633013180000|2021-09-30 14:46:20|15925.4|15921.4|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|30
1632897530000|2021-09-29 06:38:50|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|6
1633013190000|2021-09-30 14:46:30|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|57
1632897540000|2021-09-29 06:39:00|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|41
1633013210000|2021-09-30 14:46:50|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|29
1632897550000|2021-09-29 06:39:10|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|23
1633013260000|2021-09-30 14:47:40|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|701
1632897560000|2021-09-29 06:39:20|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|64
1633013270000|2021-09-30 14:47:50|15923.9|15919.9|15925.4|15921.4|15925.4|15921.4|15923.9|15919.9|126
1632897570000|2021-09-29 06:39:30|15959.8|15955.8|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|37
1633013280000|2021-09-30 14:48:00|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|46
1632897580000|2021-09-29 06:39:40|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|19
1633013290000|2021-09-30 14:48:10|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|275
1632897590000|2021-09-29 06:39:50|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|24
1633013310000|2021-09-30 14:48:30|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|73
1632897600000|2021-09-29 06:40:00|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|28
1633013330000|2021-09-30 14:48:50|||||||||22
1632897610000|2021-09-29 06:40:10|||||||||2
1633013340000|2021-09-30 14:49:00|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|96
1632897620000|2021-09-29 06:40:20|||||||||1
1633013350000|2021-09-30 14:49:10|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|52
1632897630000|2021-09-29 06:40:30|15961.4|15957.4|15962.9|15958.9|15962.9|15958.9|15961.4|15957.4|8
1632897640000|2021-09-29 06:40:40|||||||||3
1633013360000|2021-09-30 14:49:20|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|72
1632897650000|2021-09-29 06:40:50|||||||||3
1632897660000|2021-09-29 06:41:00|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|65
1633013370000|2021-09-30 14:49:30|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|17
1632897670000|2021-09-29 06:41:10|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|43
1633013400000|2021-09-30 14:50:00|||||||||4
1632897680000|2021-09-29 06:41:20|15961.4|15957.4|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|20
1633013410000|2021-09-30 14:50:10|||||||||4
1632897720000|2021-09-29 06:42:00|||||||||22
1633013420000|2021-09-30 14:50:20|||||||||10
1632897730000|2021-09-29 06:42:10|||||||||1
1633013440000|2021-09-30 14:50:40|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|63
1632897740000|2021-09-29 06:42:20|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|9
1633013450000|2021-09-30 14:50:50|||||||||13
1632897750000|2021-09-29 06:42:30|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|7
1633013460000|2021-09-30 14:51:00|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|49
1632897760000|2021-09-29 06:42:40|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|42
1633013470000|2021-09-30 14:51:10|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|43
1632897770000|2021-09-29 06:42:50|||||||||4
1633013480000|2021-09-30 14:51:20|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|115
1632897780000|2021-09-29 06:43:00|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|59
1633013490000|2021-09-30 14:51:30|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|63
1632897800000|2021-09-29 06:43:20|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|99
1633013500000|2021-09-30 14:51:40|15928.6|15924.6|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|48
1632897810000|2021-09-29 06:43:30|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|19
1633013510000|2021-09-30 14:51:50|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|38
1632897830000|2021-09-29 06:43:50|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|42
1633013520000|2021-09-30 14:52:00|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|35
1632897840000|2021-09-29 06:44:00|||||||||4
1633013540000|2021-09-30 14:52:20|||||||||4
1632897850000|2021-09-29 06:44:10|||||||||12
1633013550000|2021-09-30 14:52:30|||||||||3
1632897860000|2021-09-29 06:44:20|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|22
1633013560000|2021-09-30 14:52:40|||||||||2
1632897870000|2021-09-29 06:44:30|15959.8|15955.8|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|30
1633013570000|2021-09-30 14:52:50|||||||||1
1632897880000|2021-09-29 06:44:40|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|22
1633013580000|2021-09-30 14:53:00|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|88
1632897890000|2021-09-29 06:44:50|||||||||4
1633013590000|2021-09-30 14:53:10|15925.4|15921.4|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|101
1632897900000|2021-09-29 06:45:00|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|55
1633013600000|2021-09-30 14:53:20|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|83
1632897910000|2021-09-29 06:45:10|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|20
1633013610000|2021-09-30 14:53:30|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|15
1632897920000|2021-09-29 06:45:20|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|45
1633013620000|2021-09-30 14:53:40|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|56
1632897930000|2021-09-29 06:45:30|||||||||16
1633013630000|2021-09-30 14:53:50|15927|15923|15928.6|15924.6|15928.6|15924.6|15927|15923|14
1632897940000|2021-09-29 06:45:40|15964.5|15960.5|15962.9|15958.9|15964.5|15960.5|15962.9|15958.9|17
1633013640000|2021-09-30 14:54:00|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|45
1632898010000|2021-09-29 06:46:50|||||||||3
1633013650000|2021-09-30 14:54:10|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|22
1632898020000|2021-09-29 06:47:00|||||||||7
1633013660000|2021-09-30 14:54:20|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|61
1632898030000|2021-09-29 06:47:10|15966.1|15962.1|15964.5|15960.5|15966.1|15962.1|15962.9|15958.9|67
1633013670000|2021-09-30 14:54:30|||||||||5
1632898040000|2021-09-29 06:47:20|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|21
1633013680000|2021-09-30 14:54:40|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|17
1632898050000|2021-09-29 06:47:30|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|32
1633013700000|2021-09-30 14:55:00|||||||||31
1632898060000|2021-09-29 06:47:40|15962.9|15958.9|15962.9|15958.9|15964.5|15960.5|15962.9|15958.9|24
1632898080000|2021-09-29 06:48:00|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|12
1633013710000|2021-09-30 14:55:10|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|3
1632898100000|2021-09-29 06:48:20|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|112
1633013720000|2021-09-30 14:55:20|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|146
1632898110000|2021-09-29 06:48:30|15967.6|15963.6|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|6
1633013730000|2021-09-30 14:55:30|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|64
1632898120000|2021-09-29 06:48:40|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|182
1633013740000|2021-09-30 14:55:40|||||||||47
1632898130000|2021-09-29 06:48:50|||||||||20
1633013750000|2021-09-30 14:55:50|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|65
1632898140000|2021-09-29 06:49:00|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|18
1633013760000|2021-09-30 14:56:00|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|79
1632898150000|2021-09-29 06:49:10|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|56
1633013780000|2021-09-30 14:56:20|||||||||86
1632898160000|2021-09-29 06:49:20|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|60
1633013800000|2021-09-30 14:56:40|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15
1632898170000|2021-09-29 06:49:30|||||||||1
1633013810000|2021-09-30 14:56:50|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|28
1632898190000|2021-09-29 06:49:50|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|42
1633013820000|2021-09-30 14:57:00|||||||||1
1632898200000|2021-09-29 06:50:00|||||||||79
1633013830000|2021-09-30 14:57:10|||||||||40
1632898210000|2021-09-29 06:50:10|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|67
1633013850000|2021-09-30 14:57:30|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|143
1632898220000|2021-09-29 06:50:20|15969.2|15965.2|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|105
1633013860000|2021-09-30 14:57:40|||||||||46
1632898240000|2021-09-29 06:50:40|||||||||2
1633013870000|2021-09-30 14:57:50|||||||||6
1632898250000|2021-09-29 06:50:50|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|27
1633013880000|2021-09-30 14:58:00|||||||||167
1632898260000|2021-09-29 06:51:00|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|30
1633013890000|2021-09-30 14:58:10|||||||||6
1632898270000|2021-09-29 06:51:10|||||||||1
1633013900000|2021-09-30 14:58:20|||||||||3
1632898300000|2021-09-29 06:51:40|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|8
1633013910000|2021-09-30 14:58:30|||||||||19
1632898320000|2021-09-29 06:52:00|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|6
1633013920000|2021-09-30 14:58:40|||||||||1
1632898330000|2021-09-29 06:52:10|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|103
1633013940000|2021-09-30 14:59:00|||||||||30
1632898370000|2021-09-29 06:52:50|||||||||11
1633013950000|2021-09-30 14:59:10|||||||||5
1632898390000|2021-09-29 06:53:10|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|34
1633013960000|2021-09-30 14:59:20|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|585
1632898400000|2021-09-29 06:53:20|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|62
1633013970000|2021-09-30 14:59:30|||||||||15
1632898410000|2021-09-29 06:53:30|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|86
1633013990000|2021-09-30 14:59:50|||||||||2
1632898420000|2021-09-29 06:53:40|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|10
1633014000000|2021-09-30 15:00:00|||||||||8
1632898430000|2021-09-29 06:53:50|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|52
1633014010000|2021-09-30 15:00:10|||||||||99
1632898440000|2021-09-29 06:54:00|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|38
1633014020000|2021-09-30 15:00:20|||||||||2
1632898450000|2021-09-29 06:54:10|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15964.5|15960.5|38
1633014040000|2021-09-30 15:00:40|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|49
1632898460000|2021-09-29 06:54:20|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|7
1633014050000|2021-09-30 15:00:50|||||||||107
1632898470000|2021-09-29 06:54:30|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|10
1633014060000|2021-09-30 15:01:00|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|8
1632898480000|2021-09-29 06:54:40|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|88
1633014070000|2021-09-30 15:01:10|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|276
1633014080000|2021-09-30 15:01:20|||||||||4
1632898510000|2021-09-29 06:55:10|||||||||2
1633014090000|2021-09-30 15:01:30|||||||||12
1632898540000|2021-09-29 06:55:40|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|37
1633014100000|2021-09-30 15:01:40|15931.7|15927.7|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|40
1632898550000|2021-09-29 06:55:50|||||||||19
1633014110000|2021-09-30 15:01:50|||||||||122
1632898560000|2021-09-29 06:56:00|||||||||1
1633014120000|2021-09-30 15:02:00|||||||||119
1632898570000|2021-09-29 06:56:10|||||||||2
1633014130000|2021-09-30 15:02:10|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|69
1632898580000|2021-09-29 06:56:20|||||||||8
1632898590000|2021-09-29 06:56:30|||||||||1
1633014140000|2021-09-30 15:02:20|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|63
1632898600000|2021-09-29 06:56:40|||||||||11
1633014150000|2021-09-30 15:02:30|||||||||19
1632898610000|2021-09-29 06:56:50|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|61
1633014160000|2021-09-30 15:02:40|||||||||10
1632898620000|2021-09-29 06:57:00|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|40
1633014180000|2021-09-30 15:03:00|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|86
1632898630000|2021-09-29 06:57:10|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|3
1633014190000|2021-09-30 15:03:10|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|173
1632898660000|2021-09-29 06:57:40|||||||||1
1633014200000|2021-09-30 15:03:20|||||||||18
1632898670000|2021-09-29 06:57:50|||||||||21
1633014220000|2021-09-30 15:03:40|||||||||111
1632898680000|2021-09-29 06:58:00|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|40
1633014230000|2021-09-30 15:03:50|||||||||1
1632898690000|2021-09-29 06:58:10|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|64
1633014240000|2021-09-30 15:04:00|||||||||3
1632898700000|2021-09-29 06:58:20|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|31
1633014250000|2021-09-30 15:04:10|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|40
1632898710000|2021-09-29 06:58:30|||||||||1
1633014260000|2021-09-30 15:04:20|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15931.7|15927.7|45
1632898720000|2021-09-29 06:58:40|||||||||2
1633014270000|2021-09-30 15:04:30|||||||||40
1632898730000|2021-09-29 06:58:50|||||||||1
1633014280000|2021-09-30 15:04:40|15941.1|15937.1|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|142
1632898740000|2021-09-29 06:59:00|||||||||1
1632898750000|2021-09-29 06:59:10|||||||||30
1633014290000|2021-09-30 15:04:50|15941.1|15937.1|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|207
1632898760000|2021-09-29 06:59:20|||||||||26
1633014300000|2021-09-30 15:05:00|||||||||11
1632898770000|2021-09-29 06:59:30|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|90
1633014310000|2021-09-30 15:05:10|||||||||1
1632898780000|2021-09-29 06:59:40|||||||||6
1633014320000|2021-09-30 15:05:20|||||||||1
1632898790000|2021-09-29 06:59:50|15967.6|15963.6|15972.3|15968.3|15975.4|15971.4|15966.1|15962.1|115
1633014330000|2021-09-30 15:05:30|||||||||1
1633014360000|2021-09-30 15:06:00|||||||||13
1632898800000|2021-09-29 07:00:00|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|167
1633014370000|2021-09-30 15:06:10|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|27
1632898810000|2021-09-29 07:00:10|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|110
1633014390000|2021-09-30 15:06:30|||||||||34
1632898820000|2021-09-29 07:00:20|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|96
1633014400000|2021-09-30 15:06:40|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|143
1632898830000|2021-09-29 07:00:30|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|10
1633014410000|2021-09-30 15:06:50|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|42
1632898840000|2021-09-29 07:00:40|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|48
1633014420000|2021-09-30 15:07:00|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|276
1632898850000|2021-09-29 07:00:50|15962.9|15958.9|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|75
1633014430000|2021-09-30 15:07:10|||||||||5
1632898860000|2021-09-29 07:01:00|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|103
1633014470000|2021-09-30 15:07:50|||||||||1
1632898880000|2021-09-29 07:01:20|||||||||18
1633014480000|2021-09-30 15:08:00|||||||||34
1632898890000|2021-09-29 07:01:30|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|98
1633014500000|2021-09-30 15:08:20|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|55
1632898900000|2021-09-29 07:01:40|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|115
1633014510000|2021-09-30 15:08:30|||||||||130
1632898910000|2021-09-29 07:01:50|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|14
1633014520000|2021-09-30 15:08:40|||||||||100
1632898920000|2021-09-29 07:02:00|||||||||10
1633014530000|2021-09-30 15:08:50|||||||||5
1632898940000|2021-09-29 07:02:20|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|13
1633014540000|2021-09-30 15:09:00|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|66
1632898950000|2021-09-29 07:02:30|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|176
1633014550000|2021-09-30 15:09:10|||||||||25
1632898960000|2021-09-29 07:02:40|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|94
1633014560000|2021-09-30 15:09:20|||||||||50
1632898970000|2021-09-29 07:02:50|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|42
1632898980000|2021-09-29 07:03:00|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|36
1633014580000|2021-09-30 15:09:40|||||||||3
1632898990000|2021-09-29 07:03:10|15981.7|15977.7|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|149
1633014590000|2021-09-30 15:09:50|||||||||12
1632899000000|2021-09-29 07:03:20|||||||||61
1632899010000|2021-09-29 07:03:30|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|41
1633014600000|2021-09-30 15:10:00|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|125
1632899020000|2021-09-29 07:03:40|||||||||32
1633014610000|2021-09-30 15:10:10|||||||||62
1632899030000|2021-09-29 07:03:50|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|4
1633014620000|2021-09-30 15:10:20|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|81
1632899040000|2021-09-29 07:04:00|||||||||78
1633014630000|2021-09-30 15:10:30|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|120
1632899050000|2021-09-29 07:04:10|15981.7|15977.7|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|144
1633014640000|2021-09-30 15:10:40|15925.4|15921.4|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|226
1632899060000|2021-09-29 07:04:20|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|12
1633014650000|2021-09-30 15:10:50|||||||||1
1632899070000|2021-09-29 07:04:30|15980.1|15976.1|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|115
1633014670000|2021-09-30 15:11:10|||||||||71
1632899080000|2021-09-29 07:04:40|15981.7|15977.7|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|42
1633014680000|2021-09-30 15:11:20|||||||||27
1632899090000|2021-09-29 07:04:50|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|80
1633014690000|2021-09-30 15:11:30|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|94
1633014700000|2021-09-30 15:11:40|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|11
1632899100000|2021-09-29 07:05:00|||||||||11
1633014710000|2021-09-30 15:11:50|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|54
1632899110000|2021-09-29 07:05:10|15980.1|15976.1|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|50
1633014720000|2021-09-30 15:12:00|||||||||11
1632899120000|2021-09-29 07:05:20|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|233
1633014770000|2021-09-30 15:12:50|||||||||17
1632899130000|2021-09-29 07:05:30|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|149
1633014780000|2021-09-30 15:13:00|||||||||1
1632899140000|2021-09-29 07:05:40|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|138
1633014790000|2021-09-30 15:13:10|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|19
1632899150000|2021-09-29 07:05:50|||||||||27
1633014800000|2021-09-30 15:13:20|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|141
1632899160000|2021-09-29 07:06:00|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|241
1633014810000|2021-09-30 15:13:30|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|35
1632899170000|2021-09-29 07:06:10|15978.6|15974.6|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|29
1633014820000|2021-09-30 15:13:40|15919.2|15915.2|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|100
1632899180000|2021-09-29 07:06:20|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|76
1633014840000|2021-09-30 15:14:00|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|70
1632899190000|2021-09-29 07:06:30|||||||||23
1633014860000|2021-09-30 15:14:20|||||||||78
1632899200000|2021-09-29 07:06:40|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|25
1633014870000|2021-09-30 15:14:30|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|93
1632899230000|2021-09-29 07:07:10|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|42
1633014880000|2021-09-30 15:14:40|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|63
1632899240000|2021-09-29 07:07:20|15969.2|15965.2|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|48
1633014890000|2021-09-30 15:14:50|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|49
1632899250000|2021-09-29 07:07:30|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|91
1632899260000|2021-09-29 07:07:40|||||||||2
1633014900000|2021-09-30 15:15:00|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|4
1632899270000|2021-09-29 07:07:50|||||||||2
1633014910000|2021-09-30 15:15:10|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|59
1632899280000|2021-09-29 07:08:00|15975.4|15971.4|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|51
1633014920000|2021-09-30 15:15:20|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|41
1632899290000|2021-09-29 07:08:10|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|54
1632899300000|2021-09-29 07:08:20|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|23
1633014930000|2021-09-30 15:15:30|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|18
1632899310000|2021-09-29 07:08:30|||||||||1
1633014940000|2021-09-30 15:15:40|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|41
1632899330000|2021-09-29 07:08:50|15981.7|15977.7|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|102
1633014960000|2021-09-30 15:16:00|||||||||25
1632899340000|2021-09-29 07:09:00|15981.7|15977.7|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|21
1633014970000|2021-09-30 15:16:10|15925.4|15921.4|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|28
1632899350000|2021-09-29 07:09:10|||||||||6
1633014980000|2021-09-30 15:16:20|||||||||10
1632899360000|2021-09-29 07:09:20|15981.7|15977.7|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|363
1633014990000|2021-09-30 15:16:30|||||||||104
1632899370000|2021-09-29 07:09:30|||||||||2
1633015010000|2021-09-30 15:16:50|||||||||1
1632899390000|2021-09-29 07:09:50|||||||||3
1633015030000|2021-09-30 15:17:10|||||||||17
1632899400000|2021-09-29 07:10:00|15981.7|15977.7|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|115
1633015040000|2021-09-30 15:17:20|||||||||39
1632899410000|2021-09-29 07:10:10|||||||||1
1633015050000|2021-09-30 15:17:30|||||||||34
1632899420000|2021-09-29 07:10:20|||||||||27
1633015060000|2021-09-30 15:17:40|||||||||105
1632899430000|2021-09-29 07:10:30|||||||||31
1633015070000|2021-09-30 15:17:50|||||||||7
1632899440000|2021-09-29 07:10:40|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|3
1633015080000|2021-09-30 15:18:00|15919.2|15915.2|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|50
1632899460000|2021-09-29 07:11:00|||||||||24
1633015090000|2021-09-30 15:18:10|||||||||1
1632899490000|2021-09-29 07:11:30|||||||||38
1633015100000|2021-09-30 15:18:20|||||||||4
1632899510000|2021-09-29 07:11:50|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15
1633015110000|2021-09-30 15:18:30|15916.1|15912.1|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|166
1632899520000|2021-09-29 07:12:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|34
1633015130000|2021-09-30 15:18:50|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|74
1632899530000|2021-09-29 07:12:10|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|29
1633015140000|2021-09-30 15:19:00|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|7
1632899540000|2021-09-29 07:12:20|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|49
1633015150000|2021-09-30 15:19:10|||||||||8
1632899570000|2021-09-29 07:12:50|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|16
1633015160000|2021-09-30 15:19:20|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|13
1632899600000|2021-09-29 07:13:20|||||||||2
1633015170000|2021-09-30 15:19:30|||||||||57
1632899620000|2021-09-29 07:13:40|||||||||4
1633015180000|2021-09-30 15:19:40|||||||||2
1632899640000|2021-09-29 07:14:00|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|42
1633015190000|2021-09-30 15:19:50|||||||||4
1632899650000|2021-09-29 07:14:10|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|4
1633015200000|2021-09-30 15:20:00|||||||||15
1632899660000|2021-09-29 07:14:20|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|65
1633015210000|2021-09-30 15:20:10|||||||||38
1632899670000|2021-09-29 07:14:30|||||||||1
1633015220000|2021-09-30 15:20:20|||||||||20
1632899700000|2021-09-29 07:15:00|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|76
1633015230000|2021-09-30 15:20:30|||||||||6
1632899710000|2021-09-29 07:15:10|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|35
1633015240000|2021-09-30 15:20:40|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|186
1632899720000|2021-09-29 07:15:20|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|8
1633015250000|2021-09-30 15:20:50|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|58
1632899730000|2021-09-29 07:15:30|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|51
1633015260000|2021-09-30 15:21:00|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|121
1632899740000|2021-09-29 07:15:40|||||||||25
1633015280000|2021-09-30 15:21:20|15908.3|15904.3|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|78
1632899750000|2021-09-29 07:15:50|||||||||14
1632899760000|2021-09-29 07:16:00|||||||||60
1632899780000|2021-09-29 07:16:20|||||||||14
1632899800000|2021-09-29 07:16:40|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|23
1632899820000|2021-09-29 07:17:00|||||||||37
1633015300000|2021-09-30 15:21:40|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|26
1632899850000|2021-09-29 07:17:30|||||||||19
1633015310000|2021-09-30 15:21:50|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|66
1632899860000|2021-09-29 07:17:40|15967.6|15963.6|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|57
1633015320000|2021-09-30 15:22:00|||||||||50
1632899870000|2021-09-29 07:17:50|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|71
1633015330000|2021-09-30 15:22:10|15903.6|15899.6|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|81
1632899880000|2021-09-29 07:18:00|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|2
1633015340000|2021-09-30 15:22:20|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|244
1632899890000|2021-09-29 07:18:10|15967.6|15963.6|15966.1|15962.1|15967.6|15963.6|15966.1|15962.1|37
1633015350000|2021-09-30 15:22:30|||||||||3
1632899900000|2021-09-29 07:18:20|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|58
1633015360000|2021-09-30 15:22:40|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|53
1632899930000|2021-09-29 07:18:50|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|50
1633015370000|2021-09-30 15:22:50|||||||||5
1632899940000|2021-09-29 07:19:00|15966.1|15962.1|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|24
1632899950000|2021-09-29 07:19:10|||||||||2
1633015380000|2021-09-30 15:23:00|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|19
1632899960000|2021-09-29 07:19:20|||||||||2
1633015390000|2021-09-30 15:23:10|||||||||4
1632899970000|2021-09-29 07:19:30|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|102
1633015400000|2021-09-30 15:23:20|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|216
1632899980000|2021-09-29 07:19:40|15966.1|15962.1|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|53
1633015410000|2021-09-30 15:23:30|||||||||13
1632899990000|2021-09-29 07:19:50|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|9
1633015420000|2021-09-30 15:23:40|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|14
1632900000000|2021-09-29 07:20:00|15966.1|15962.1|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|84
1633015430000|2021-09-30 15:23:50|||||||||95
1632900010000|2021-09-29 07:20:10|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|64
1633015440000|2021-09-30 15:24:00|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|192
1632900020000|2021-09-29 07:20:20|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|30
1633015450000|2021-09-30 15:24:10|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|42
1632900030000|2021-09-29 07:20:30|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|16
1633015460000|2021-09-30 15:24:20|15897.3|15893.3|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|79
1632900040000|2021-09-29 07:20:40|15966.1|15962.1|15959.8|15955.8|15966.1|15962.1|15959.8|15955.8|83
1633015470000|2021-09-30 15:24:30|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|20
1632900050000|2021-09-29 07:20:50|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|41
1633015490000|2021-09-30 15:24:50|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|156
1632900060000|2021-09-29 07:21:00|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|25
1633015500000|2021-09-30 15:25:00|15902|15898|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|124
1632900070000|2021-09-29 07:21:10|||||||||6
1633015510000|2021-09-30 15:25:10|15900.4|15896.4|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|47
1632900080000|2021-09-29 07:21:20|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|13
1633015520000|2021-09-30 15:25:20|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|84
1632900090000|2021-09-29 07:21:30|||||||||27
1633015530000|2021-09-30 15:25:30|||||||||2
1632900110000|2021-09-29 07:21:50|15967.6|15963.6|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|73
1633015550000|2021-09-30 15:25:50|||||||||3
1632900120000|2021-09-29 07:22:00|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|49
1633015560000|2021-09-30 15:26:00|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|25
1632900130000|2021-09-29 07:22:10|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|44
1633015570000|2021-09-30 15:26:10|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|59
1632900140000|2021-09-29 07:22:20|||||||||2
1633015580000|2021-09-30 15:26:20|||||||||5
1632900150000|2021-09-29 07:22:30|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|24
1633015590000|2021-09-30 15:26:30|||||||||1
1632900160000|2021-09-29 07:22:40|||||||||44
1633015600000|2021-09-30 15:26:40|15897.3|15893.3|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|130
1632900170000|2021-09-29 07:22:50|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|19
1632900190000|2021-09-29 07:23:10|||||||||70
1632900210000|2021-09-29 07:23:30|||||||||5
1632900220000|2021-09-29 07:23:40|||||||||10
1632900230000|2021-09-29 07:23:50|||||||||4
1633015610000|2021-09-30 15:26:50|15897.3|15893.3|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|127
1632900240000|2021-09-29 07:24:00|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|54
1633015620000|2021-09-30 15:27:00|15897.3|15893.3|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|50
1632900260000|2021-09-29 07:24:20|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|13
1633015630000|2021-09-30 15:27:10|15897.3|15893.3|15897.3|15893.3|15898.9|15894.9|15897.3|15893.3|57
1632900270000|2021-09-29 07:24:30|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|30
1633015640000|2021-09-30 15:27:20|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|325
1632900280000|2021-09-29 07:24:40|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|64
1633015650000|2021-09-30 15:27:30|||||||||2
1632900290000|2021-09-29 07:24:50|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|21
1633015660000|2021-09-30 15:27:40|||||||||98
1632900310000|2021-09-29 07:25:10|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|121
1633015680000|2021-09-30 15:28:00|||||||||260
1632900320000|2021-09-29 07:25:20|||||||||2
1633015690000|2021-09-30 15:28:10|||||||||91
1632900340000|2021-09-29 07:25:40|||||||||11
1633015700000|2021-09-30 15:28:20|||||||||25
1632900350000|2021-09-29 07:25:50|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|26
1633015710000|2021-09-30 15:28:30|||||||||13
1633015720000|2021-09-30 15:28:40|||||||||14
1632900360000|2021-09-29 07:26:00|15967.6|15963.6|15966.1|15962.1|15967.6|15963.6|15966.1|15962.1|7
1633015730000|2021-09-30 15:28:50|||||||||16
1632900370000|2021-09-29 07:26:10|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|39
1633015740000|2021-09-30 15:29:00|||||||||18
1632900380000|2021-09-29 07:26:20|15967.6|15963.6|15969.2|15965.2|15969.2|15965.2|15967.6|15963.6|3
1633015750000|2021-09-30 15:29:10|15897.3|15893.3|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|112
1632900390000|2021-09-29 07:26:30|||||||||44
1633015760000|2021-09-30 15:29:20|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|82
1632900400000|2021-09-29 07:26:40|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|54
1633015770000|2021-09-30 15:29:30|15894.2|15890.2|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|44
1632900440000|2021-09-29 07:27:20|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|24
1633015790000|2021-09-30 15:29:50|||||||||36
1632900460000|2021-09-29 07:27:40|||||||||15
1632900480000|2021-09-29 07:28:00|15969.2|15965.2|15975.4|15971.4|15975.4|15971.4|15969.2|15965.2|167
1633015800000|2021-09-30 15:30:00|||||||||54
1632900490000|2021-09-29 07:28:10|||||||||24
1633015810000|2021-09-30 15:30:10|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|7
1632900500000|2021-09-29 07:28:20|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|38
1633015820000|2021-09-30 15:30:20|15903.6|15899.6|15897.3|15893.3|15903.6|15899.6|15897.3|15893.3|47
1632900520000|2021-09-29 07:28:40|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|30
1633015830000|2021-09-30 15:30:30|15900.4|15896.4|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|139
1632900530000|2021-09-29 07:28:50|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|11
1633015840000|2021-09-30 15:30:40|||||||||39
1632900540000|2021-09-29 07:29:00|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|7
1632900550000|2021-09-29 07:29:10|||||||||1
1632900560000|2021-09-29 07:29:20|||||||||3
1632900570000|2021-09-29 07:29:30|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|65
1633015850000|2021-09-30 15:30:50|||||||||32
1632900580000|2021-09-29 07:29:40|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15
1633015860000|2021-09-30 15:31:00|||||||||31
1632900590000|2021-09-29 07:29:50|||||||||23
1633015870000|2021-09-30 15:31:10|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|50
1632900600000|2021-09-29 07:30:00|||||||||1
1633015890000|2021-09-30 15:31:30|||||||||5
1632900610000|2021-09-29 07:30:10|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|12
1633015900000|2021-09-30 15:31:40|||||||||7
1632900620000|2021-09-29 07:30:20|15972.3|15968.3|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|110
1633015910000|2021-09-30 15:31:50|||||||||47
1632900640000|2021-09-29 07:30:40|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|55
1633015920000|2021-09-30 15:32:00|||||||||19
1632900660000|2021-09-29 07:31:00|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|102
1633015930000|2021-09-30 15:32:10|||||||||23
1632900670000|2021-09-29 07:31:10|||||||||2
1633015940000|2021-09-30 15:32:20|||||||||22
1632900680000|2021-09-29 07:31:20|||||||||5
1633015950000|2021-09-30 15:32:30|||||||||4
1632900690000|2021-09-29 07:31:30|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|17
1633015960000|2021-09-30 15:32:40|||||||||14
1632900700000|2021-09-29 07:31:40|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|15
1633015970000|2021-09-30 15:32:50|||||||||121
1632900710000|2021-09-29 07:31:50|||||||||1
1633015980000|2021-09-30 15:33:00|||||||||19
1632900720000|2021-09-29 07:32:00|||||||||80
1633015990000|2021-09-30 15:33:10|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|33
1632900740000|2021-09-29 07:32:20|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|27
1633016000000|2021-09-30 15:33:20|||||||||37
1632900750000|2021-09-29 07:32:30|||||||||19
1633016010000|2021-09-30 15:33:30|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|188
1632900760000|2021-09-29 07:32:40|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|29
1633016020000|2021-09-30 15:33:40|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|51
1632900770000|2021-09-29 07:32:50|||||||||4
1633016030000|2021-09-30 15:33:50|||||||||28
1632900780000|2021-09-29 07:33:00|||||||||1
1633016040000|2021-09-30 15:34:00|||||||||32
1632900790000|2021-09-29 07:33:10|||||||||35
1633016050000|2021-09-30 15:34:10|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|164
1632900800000|2021-09-29 07:33:20|15967.6|15963.6|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|46
1633016060000|2021-09-30 15:34:20|||||||||52
1632900810000|2021-09-29 07:33:30|||||||||4
1633016070000|2021-09-30 15:34:30|||||||||52
1632900830000|2021-09-29 07:33:50|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|81
1632900840000|2021-09-29 07:34:00|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|10
1632900850000|2021-09-29 07:34:10|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|20
1632900860000|2021-09-29 07:34:20|15966.1|15962.1|15966.1|15962.1|15967.6|15963.6|15966.1|15962.1|24
1632900870000|2021-09-29 07:34:30|||||||||2
1633016100000|2021-09-30 15:35:00|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|179
1632900880000|2021-09-29 07:34:40|||||||||21
1633016110000|2021-09-30 15:35:10|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|78
1632900900000|2021-09-29 07:35:00|||||||||7
1633016120000|2021-09-30 15:35:20|||||||||2
1632900910000|2021-09-29 07:35:10|||||||||47
1633016130000|2021-09-30 15:35:30|||||||||65
1632900940000|2021-09-29 07:35:40|||||||||39
1633016150000|2021-09-30 15:35:50|||||||||1
1632900960000|2021-09-29 07:36:00|15969.2|15965.2|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|89
1633016160000|2021-09-30 15:36:00|||||||||21
1632900970000|2021-09-29 07:36:10|||||||||18
1632900980000|2021-09-29 07:36:20|||||||||1
1632901010000|2021-09-29 07:36:50|||||||||6
1632901030000|2021-09-29 07:37:10|||||||||16
1633016170000|2021-09-30 15:36:10|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|142
1632901040000|2021-09-29 07:37:20|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|26
1632901050000|2021-09-29 07:37:30|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|35
1633016180000|2021-09-30 15:36:20|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|49
1632901070000|2021-09-29 07:37:50|||||||||1
1633016190000|2021-09-30 15:36:30|15903.6|15899.6|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|304
1632901090000|2021-09-29 07:38:10|||||||||4
1632901110000|2021-09-29 07:38:30|||||||||16
1632901120000|2021-09-29 07:38:40|15969.2|15965.2|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|25
1632901150000|2021-09-29 07:39:10|15970.8|15966.8|15972.3|15968.3|15972.3|15968.3|15970.8|15966.8|16
1632901170000|2021-09-29 07:39:30|15969.2|15965.2|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|36
1632901180000|2021-09-29 07:39:40|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|9
1632901190000|2021-09-29 07:39:50|||||||||35
1632901200000|2021-09-29 07:40:00|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|14
1632901210000|2021-09-29 07:40:10|15966.1|15962.1|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|18
1633016200000|2021-09-30 15:36:40|||||||||3
1632901220000|2021-09-29 07:40:20|||||||||3
1633016210000|2021-09-30 15:36:50|||||||||1
1632901230000|2021-09-29 07:40:30|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|138
1633016220000|2021-09-30 15:37:00|||||||||34
1632901240000|2021-09-29 07:40:40|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|29
1633016230000|2021-09-30 15:37:10|15908.3|15904.3|15909.8|15905.8|15909.8|15905.8|15908.3|15904.3|77
1632901250000|2021-09-29 07:40:50|||||||||2
1632901260000|2021-09-29 07:41:00|||||||||4
1633016240000|2021-09-30 15:37:20|15906.7|15902.7|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|212
1632901270000|2021-09-29 07:41:10|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|39
1633016250000|2021-09-30 15:37:30|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|57
1632901280000|2021-09-29 07:41:20|15967.6|15963.6|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|28
1633016260000|2021-09-30 15:37:40|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|22
1632901290000|2021-09-29 07:41:30|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|15
1633016270000|2021-09-30 15:37:50|||||||||3
1632901300000|2021-09-29 07:41:40|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|30
1633016280000|2021-09-30 15:38:00|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|31
1632901310000|2021-09-29 07:41:50|||||||||3
1633016290000|2021-09-30 15:38:10|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|50
1632901360000|2021-09-29 07:42:40|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|92
1633016300000|2021-09-30 15:38:20|||||||||128
1632901370000|2021-09-29 07:42:50|||||||||1
1633016310000|2021-09-30 15:38:30|||||||||4
1632901380000|2021-09-29 07:43:00|15961.4|15957.4|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|10
1633016320000|2021-09-30 15:38:40|||||||||50
1632901390000|2021-09-29 07:43:10|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|42
1633016330000|2021-09-30 15:38:50|||||||||5
1632901400000|2021-09-29 07:43:20|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|30
1633016340000|2021-09-30 15:39:00|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|142
1632901410000|2021-09-29 07:43:30|||||||||2
1633016350000|2021-09-30 15:39:10|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|8
1632901420000|2021-09-29 07:43:40|||||||||7
1633016360000|2021-09-30 15:39:20|||||||||44
1632901430000|2021-09-29 07:43:50|||||||||1
1633016370000|2021-09-30 15:39:30|||||||||99
1632901440000|2021-09-29 07:44:00|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|116
1633016380000|2021-09-30 15:39:40|15916.1|15912.1|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|86
1632901480000|2021-09-29 07:44:40|15966.1|15962.1|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|28
1633016390000|2021-09-30 15:39:50|15916.1|15912.1|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|147
1632901490000|2021-09-29 07:44:50|||||||||2
1633016400000|2021-09-30 15:40:00|15917.6|15913.6|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|168
1632901500000|2021-09-29 07:45:00|||||||||3
1633016420000|2021-09-30 15:40:20|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|115
1632901510000|2021-09-29 07:45:10|||||||||9
1633016430000|2021-09-30 15:40:30|||||||||21
1632901520000|2021-09-29 07:45:20|||||||||2
1633016440000|2021-09-30 15:40:40|||||||||2
1632901530000|2021-09-29 07:45:30|||||||||1
1633016450000|2021-09-30 15:40:50|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|88
1632901550000|2021-09-29 07:45:50|||||||||1
1632901560000|2021-09-29 07:46:00|||||||||2
1633016460000|2021-09-30 15:41:00|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|201
1632901570000|2021-09-29 07:46:10|||||||||3
1633016470000|2021-09-30 15:41:10|||||||||12
1632901580000|2021-09-29 07:46:20|||||||||1
1632901590000|2021-09-29 07:46:30|||||||||1
1632901610000|2021-09-29 07:46:50|||||||||2
1633016480000|2021-09-30 15:41:20|||||||||3
1632901630000|2021-09-29 07:47:10|15969.2|15965.2|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|62
1633016500000|2021-09-30 15:41:40|||||||||5
1632901640000|2021-09-29 07:47:20|||||||||6
1633016530000|2021-09-30 15:42:10|||||||||19
1632901660000|2021-09-29 07:47:40|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|73
1633016540000|2021-09-30 15:42:20|||||||||16
1632901670000|2021-09-29 07:47:50|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|28
1633016550000|2021-09-30 15:42:30|15916.1|15912.1|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|21
1632901680000|2021-09-29 07:48:00|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|36
1633016560000|2021-09-30 15:42:40|15916.1|15912.1|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|104
1632901700000|2021-09-29 07:48:20|||||||||4
1633016570000|2021-09-30 15:42:50|||||||||32
1632901720000|2021-09-29 07:48:40|||||||||5
1633016630000|2021-09-30 15:43:50|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|5
1632901730000|2021-09-29 07:48:50|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|26
1633016640000|2021-09-30 15:44:00|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|36
1632901740000|2021-09-29 07:49:00|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|21
1633016650000|2021-09-30 15:44:10|||||||||2
1632901750000|2021-09-29 07:49:10|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|33
1633016670000|2021-09-30 15:44:30|||||||||30
1632901760000|2021-09-29 07:49:20|||||||||2
1633016680000|2021-09-30 15:44:40|||||||||7
1632901770000|2021-09-29 07:49:30|||||||||23
1633016690000|2021-09-30 15:44:50|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|65
1632901790000|2021-09-29 07:49:50|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|3
1633016700000|2021-09-30 15:45:00|15916.1|15912.1|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|89
1632901810000|2021-09-29 07:50:10|||||||||2
1633016710000|2021-09-30 15:45:10|15916.1|15912.1|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|86
1632901830000|2021-09-29 07:50:30|||||||||3
1633016730000|2021-09-30 15:45:30|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|18
1632901840000|2021-09-29 07:50:40|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|44
1633016740000|2021-09-30 15:45:40|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|59
1632901850000|2021-09-29 07:50:50|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|88
1632901870000|2021-09-29 07:51:10|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|65
1632901880000|2021-09-29 07:51:20|15959.8|15955.8|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|42
1632901890000|2021-09-29 07:51:30|||||||||1
1633016750000|2021-09-30 15:45:50|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|4
1632901900000|2021-09-29 07:51:40|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|13
1632901910000|2021-09-29 07:51:50|||||||||2
1633016760000|2021-09-30 15:46:00|||||||||12
1632901920000|2021-09-29 07:52:00|||||||||1
1633016770000|2021-09-30 15:46:10|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|22
1632901930000|2021-09-29 07:52:10|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|93
1633016780000|2021-09-30 15:46:20|||||||||51
1632901940000|2021-09-29 07:52:20|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|6
1633016790000|2021-09-30 15:46:30|||||||||15
1632901970000|2021-09-29 07:52:50|||||||||2
1633016800000|2021-09-30 15:46:40|||||||||16
1632901980000|2021-09-29 07:53:00|15959.8|15955.8|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|54
1633016820000|2021-09-30 15:47:00|||||||||328
1632901990000|2021-09-29 07:53:10|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|38
1632902000000|2021-09-29 07:53:20|||||||||50
1632902010000|2021-09-29 07:53:30|||||||||2
1633016850000|2021-09-30 15:47:30|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|34
1632902020000|2021-09-29 07:53:40|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|32
1633016860000|2021-09-30 15:47:40|||||||||45
1632902030000|2021-09-29 07:53:50|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|5
1633016870000|2021-09-30 15:47:50|||||||||4
1632902040000|2021-09-29 07:54:00|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|22
1633016880000|2021-09-30 15:48:00|||||||||13
1632902050000|2021-09-29 07:54:10|||||||||4
1633016890000|2021-09-30 15:48:10|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|20
1632902060000|2021-09-29 07:54:20|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|29
1633016900000|2021-09-30 15:48:20|||||||||2
1632902070000|2021-09-29 07:54:30|||||||||8
1633016910000|2021-09-30 15:48:30|||||||||150
1632902080000|2021-09-29 07:54:40|||||||||4
1633016920000|2021-09-30 15:48:40|||||||||18
1632902090000|2021-09-29 07:54:50|||||||||2
1633016930000|2021-09-30 15:48:50|||||||||4
1632902110000|2021-09-29 07:55:10|||||||||2
1633016940000|2021-09-30 15:49:00|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|72
1632902120000|2021-09-29 07:55:20|||||||||2
1633016950000|2021-09-30 15:49:10|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15
1632902140000|2021-09-29 07:55:40|||||||||1
1633016960000|2021-09-30 15:49:20|||||||||107
1632902150000|2021-09-29 07:55:50|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|82
1633016970000|2021-09-30 15:49:30|||||||||4
1632902160000|2021-09-29 07:56:00|||||||||2
1633016980000|2021-09-30 15:49:40|||||||||67
1632902180000|2021-09-29 07:56:20|||||||||103
1633016990000|2021-09-30 15:49:50|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|104
1632902190000|2021-09-29 07:56:30|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|42
1633017000000|2021-09-30 15:50:00|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|40
1632902220000|2021-09-29 07:57:00|||||||||27
1633017010000|2021-09-30 15:50:10|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|100
1632902230000|2021-09-29 07:57:10|||||||||1
1633017020000|2021-09-30 15:50:20|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|33
1632902260000|2021-09-29 07:57:40|||||||||5
1633017030000|2021-09-30 15:50:30|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|128
1632902270000|2021-09-29 07:57:50|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|237
1633017040000|2021-09-30 15:50:40|||||||||40
1632902300000|2021-09-29 07:58:20|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|50
1633017050000|2021-09-30 15:50:50|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|68
1632902340000|2021-09-29 07:59:00|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|79
1633017060000|2021-09-30 15:51:00|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|13
1632902350000|2021-09-29 07:59:10|||||||||10
1633017070000|2021-09-30 15:51:10|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|48
1632902370000|2021-09-29 07:59:30|||||||||41
1632902380000|2021-09-29 07:59:40|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15
1632902400000|2021-09-29 08:00:00|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|39
1632902430000|2021-09-29 08:00:30|||||||||12
1633017080000|2021-09-30 15:51:20|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|65
1632902460000|2021-09-29 08:01:00|||||||||2
1632902490000|2021-09-29 08:01:30|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|3
1633017090000|2021-09-30 15:51:30|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|30
1632902510000|2021-09-29 08:01:50|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|51
1633017100000|2021-09-30 15:51:40|||||||||140
1632902520000|2021-09-29 08:02:00|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|29
1633017120000|2021-09-30 15:52:00|||||||||14
1632902540000|2021-09-29 08:02:20|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|31
1633017130000|2021-09-30 15:52:10|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|205
1632902550000|2021-09-29 08:02:30|||||||||1
1633017140000|2021-09-30 15:52:20|15936.4|15932.4|15934.8|15930.8|15936.4|15932.4|15934.8|15930.8|63
1632902580000|2021-09-29 08:03:00|||||||||8
1633017150000|2021-09-30 15:52:30|||||||||7
1632902590000|2021-09-29 08:03:10|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|16
1633017160000|2021-09-30 15:52:40|||||||||10
1632902640000|2021-09-29 08:04:00|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|37
1633017170000|2021-09-30 15:52:50|||||||||1
1632902660000|2021-09-29 08:04:20|||||||||2
1633017180000|2021-09-30 15:53:00|15933.3|15929.3|15931.7|15927.7|15933.3|15929.3|15931.7|15927.7|156
1632902670000|2021-09-29 08:04:30|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|17
1633017190000|2021-09-30 15:53:10|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|79
1632902690000|2021-09-29 08:04:50|||||||||19
1632902700000|2021-09-29 08:05:00|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|116
1632902710000|2021-09-29 08:05:10|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|94
1632902720000|2021-09-29 08:05:20|||||||||4
1633017200000|2021-09-30 15:53:20|||||||||72
1632902730000|2021-09-29 08:05:30|||||||||20
1632902740000|2021-09-29 08:05:40|||||||||6
1633017210000|2021-09-30 15:53:30|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|11
1632902760000|2021-09-29 08:06:00|||||||||21
1633017220000|2021-09-30 15:53:40|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|7
1632902780000|2021-09-29 08:06:20|15956.7|15952.7|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|43
1633017230000|2021-09-30 15:53:50|||||||||4
1632902790000|2021-09-29 08:06:30|||||||||12
1633017240000|2021-09-30 15:54:00|||||||||13
1632902820000|2021-09-29 08:07:00|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|29
1633017250000|2021-09-30 15:54:10|||||||||1
1632902840000|2021-09-29 08:07:20|15958.3|15954.3|15956.7|15952.7|15958.3|15954.3|15956.7|15952.7|5
1633017260000|2021-09-30 15:54:20|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|231
1632902860000|2021-09-29 08:07:40|||||||||208
1633017270000|2021-09-30 15:54:30|||||||||2
1632902880000|2021-09-29 08:08:00|||||||||42
1633017300000|2021-09-30 15:55:00|||||||||6
1632902890000|2021-09-29 08:08:10|15953.6|15949.6|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|11
1633017310000|2021-09-30 15:55:10|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|120
1632902910000|2021-09-29 08:08:30|||||||||30
1632902920000|2021-09-29 08:08:40|||||||||65
1633017320000|2021-09-30 15:55:20|||||||||47
1632902940000|2021-09-29 08:09:00|15959.8|15955.8|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|60
1633017330000|2021-09-30 15:55:30|||||||||1
1632902950000|2021-09-29 08:09:10|15959.8|15955.8|15961.4|15957.4|15962.9|15958.9|15959.8|15955.8|130
1633017350000|2021-09-30 15:55:50|||||||||10
1632902960000|2021-09-29 08:09:20|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|42
1633017360000|2021-09-30 15:56:00|||||||||2
1632902970000|2021-09-29 08:09:30|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|12
1633017370000|2021-09-30 15:56:10|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|41
1632902980000|2021-09-29 08:09:40|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|48
1633017380000|2021-09-30 15:56:20|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|60
1632902990000|2021-09-29 08:09:50|15959.8|15955.8|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|13
1633017410000|2021-09-30 15:56:50|||||||||18
1632903000000|2021-09-29 08:10:00|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|3
1633017420000|2021-09-30 15:57:00|||||||||10
1632903010000|2021-09-29 08:10:10|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|28
1633017430000|2021-09-30 15:57:10|||||||||2
1632903020000|2021-09-29 08:10:20|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|29
1633017460000|2021-09-30 15:57:40|||||||||3
1632903050000|2021-09-29 08:10:50|||||||||11
1633017470000|2021-09-30 15:57:50|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|129
1632903060000|2021-09-29 08:11:00|||||||||50
1633017480000|2021-09-30 15:58:00|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|129
1632903080000|2021-09-29 08:11:20|||||||||3
1633017500000|2021-09-30 15:58:20|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|224
1632903090000|2021-09-29 08:11:30|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|158
1633017540000|2021-09-30 15:59:00|||||||||64
1632903110000|2021-09-29 08:11:50|||||||||22
1633017550000|2021-09-30 15:59:10|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|5
1632903120000|2021-09-29 08:12:00|||||||||12
1633017560000|2021-09-30 15:59:20|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|8
1632903130000|2021-09-29 08:12:10|15962.9|15958.9|15962.9|15958.9|15964.5|15960.5|15962.9|15958.9|12
1633017580000|2021-09-30 15:59:40|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|37
1632903140000|2021-09-29 08:12:20|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|20
1633017590000|2021-09-30 15:59:50|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|87
1632903150000|2021-09-29 08:12:30|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|36
1632903180000|2021-09-29 08:13:00|||||||||4
1633017600000|2021-09-30 16:00:00|||||||||86
1632903190000|2021-09-29 08:13:10|||||||||5
1633017610000|2021-09-30 16:00:10|||||||||2
1632903200000|2021-09-29 08:13:20|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|6
1633017620000|2021-09-30 16:00:20|||||||||9
1632903210000|2021-09-29 08:13:30|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|19
1633017640000|2021-09-30 16:00:40|||||||||15
1632903220000|2021-09-29 08:13:40|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|34
1633017670000|2021-09-30 16:01:10|||||||||5
1632903230000|2021-09-29 08:13:50|||||||||4
1633017710000|2021-09-30 16:01:50|||||||||1
1632903240000|2021-09-29 08:14:00|15959.8|15955.8|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|115
1633017720000|2021-09-30 16:02:00|15941.1|15937.1|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|69
1632903250000|2021-09-29 08:14:10|15961.4|15957.4|15961.4|15957.4|15962.9|15958.9|15961.4|15957.4|90
1633017730000|2021-09-30 16:02:10|15941.1|15937.1|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|200
1632903260000|2021-09-29 08:14:20|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|5
1633017740000|2021-09-30 16:02:20|||||||||73
1632903280000|2021-09-29 08:14:40|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|44
1633017750000|2021-09-30 16:02:30|||||||||38
1632903290000|2021-09-29 08:14:50|||||||||7
1633017760000|2021-09-30 16:02:40|||||||||17
1633017770000|2021-09-30 16:02:50|||||||||85
1632903300000|2021-09-29 08:15:00|||||||||17
1633017780000|2021-09-30 16:03:00|||||||||146
1632903310000|2021-09-29 08:15:10|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15
1633017790000|2021-09-30 16:03:10|||||||||3
1632903320000|2021-09-29 08:15:20|||||||||7
1633017810000|2021-09-30 16:03:30|||||||||2
1632903350000|2021-09-29 08:15:50|||||||||2
1633017820000|2021-09-30 16:03:40|||||||||3
1632903380000|2021-09-29 08:16:20|||||||||8
1633017830000|2021-09-30 16:03:50|||||||||1
1632903400000|2021-09-29 08:16:40|||||||||21
1633017840000|2021-09-30 16:04:00|||||||||16
1632903410000|2021-09-29 08:16:50|||||||||39
1633017850000|2021-09-30 16:04:10|||||||||9
1632903420000|2021-09-29 08:17:00|||||||||45
1633017870000|2021-09-30 16:04:30|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|6
1632903430000|2021-09-29 08:17:10|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|34
1633017880000|2021-09-30 16:04:40|||||||||2
1632903460000|2021-09-29 08:17:40|||||||||4
1633017890000|2021-09-30 16:04:50|||||||||6
1632903470000|2021-09-29 08:17:50|||||||||6
1633017900000|2021-09-30 16:05:00|||||||||225
1632903480000|2021-09-29 08:18:00|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|66
1632903490000|2021-09-29 08:18:10|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|17
1632903500000|2021-09-29 08:18:20|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|106
1632903510000|2021-09-29 08:18:30|||||||||47
1632903530000|2021-09-29 08:18:50|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|35
1633017910000|2021-09-30 16:05:10|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|2
1632903540000|2021-09-29 08:19:00|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|22
1633017920000|2021-09-30 16:05:20|||||||||47
1632903550000|2021-09-29 08:19:10|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|31
1633017940000|2021-09-30 16:05:40|||||||||21
1632903560000|2021-09-29 08:19:20|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|53
1633017950000|2021-09-30 16:05:50|||||||||117
1632903570000|2021-09-29 08:19:30|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|38
1633017960000|2021-09-30 16:06:00|||||||||14
1632903580000|2021-09-29 08:19:40|||||||||35
1633017970000|2021-09-30 16:06:10|||||||||24
1633017990000|2021-09-30 16:06:30|||||||||2
1632903600000|2021-09-29 08:20:00|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|9
1633018000000|2021-09-30 16:06:40|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|57
1632903610000|2021-09-29 08:20:10|||||||||44
1633018010000|2021-09-30 16:06:50|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|102
1632903620000|2021-09-29 08:20:20|||||||||2
1632903630000|2021-09-29 08:20:30|||||||||304
1632903640000|2021-09-29 08:20:40|||||||||75
1633018020000|2021-09-30 16:07:00|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|45
1632903650000|2021-09-29 08:20:50|||||||||55
1633018030000|2021-09-30 16:07:10|||||||||25
1632903660000|2021-09-29 08:21:00|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|56
1633018040000|2021-09-30 16:07:20|||||||||92
1632903670000|2021-09-29 08:21:10|15977|15973|15975.4|15971.4|15977|15973|15975.4|15971.4|22
1633018050000|2021-09-30 16:07:30|||||||||1
1632903680000|2021-09-29 08:21:20|||||||||50
1633018060000|2021-09-30 16:07:40|||||||||3
1632903690000|2021-09-29 08:21:30|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|100
1633018080000|2021-09-30 16:08:00|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|152
1632903700000|2021-09-29 08:21:40|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|26
1633018090000|2021-09-30 16:08:10|15944.2|15940.2|15945.8|15941.8|15945.8|15941.8|15944.2|15940.2|153
1632903720000|2021-09-29 08:22:00|||||||||10
1633018100000|2021-09-30 16:08:20|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|0
1632903730000|2021-09-29 08:22:10|||||||||23
1633018110000|2021-09-30 16:08:30|||||||||40
1632903750000|2021-09-29 08:22:30|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|5
1632903800000|2021-09-29 08:23:20|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|32
1633018120000|2021-09-30 16:08:40|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|12
1632903810000|2021-09-29 08:23:30|||||||||9
1633018130000|2021-09-30 16:08:50|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|17
1632903830000|2021-09-29 08:23:50|||||||||1
1633018140000|2021-09-30 16:09:00|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|11
1632903850000|2021-09-29 08:24:10|15978.6|15974.6|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|47
1633018160000|2021-09-30 16:09:20|||||||||7
1632903870000|2021-09-29 08:24:30|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|57
1633018180000|2021-09-30 16:09:40|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|37
1632903880000|2021-09-29 08:24:40|||||||||8
1633018190000|2021-09-30 16:09:50|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|21
1632903890000|2021-09-29 08:24:50|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|137
1632903900000|2021-09-29 08:25:00|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|62
1632903910000|2021-09-29 08:25:10|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|162
1632903920000|2021-09-29 08:25:20|15972.3|15968.3|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|58
1633018200000|2021-09-30 16:10:00|||||||||105
1632903930000|2021-09-29 08:25:30|15969.2|15965.2|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|68
1633018210000|2021-09-30 16:10:10|||||||||8
1632903940000|2021-09-29 08:25:40|15970.8|15966.8|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|83
1633018240000|2021-09-30 16:10:40|||||||||4
1632903950000|2021-09-29 08:25:50|||||||||110
1633018250000|2021-09-30 16:10:50|||||||||12
1632903960000|2021-09-29 08:26:00|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|87
1633018260000|2021-09-30 16:11:00|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|8
1632903970000|2021-09-29 08:26:10|||||||||23
1633018280000|2021-09-30 16:11:20|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|45
1632903980000|2021-09-29 08:26:20|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|88
1633018290000|2021-09-30 16:11:30|15944.2|15940.2|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|111
1632904010000|2021-09-29 08:26:50|||||||||5
1633018300000|2021-09-30 16:11:40|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|99
1632904020000|2021-09-29 08:27:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|74
1633018310000|2021-09-30 16:11:50|||||||||5
1632904040000|2021-09-29 08:27:20|15972.3|15968.3|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|73
1633018320000|2021-09-30 16:12:00|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|113
1632904050000|2021-09-29 08:27:30|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|36
1632904060000|2021-09-29 08:27:40|15973.9|15969.9|15973.9|15969.9|15975.4|15971.4|15972.3|15968.3|69
1632904070000|2021-09-29 08:27:50|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|15
1633018330000|2021-09-30 16:12:10|||||||||1
1632904080000|2021-09-29 08:28:00|||||||||1
1633018340000|2021-09-30 16:12:20|||||||||101
1632904090000|2021-09-29 08:28:10|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|11
1633018350000|2021-09-30 16:12:30|||||||||16
1632904120000|2021-09-29 08:28:40|||||||||25
1633018360000|2021-09-30 16:12:40|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|37
1632904130000|2021-09-29 08:28:50|||||||||2
1633018370000|2021-09-30 16:12:50|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|96
1632904140000|2021-09-29 08:29:00|||||||||11
1633018390000|2021-09-30 16:13:10|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|494
1632904160000|2021-09-29 08:29:20|||||||||10
1633018410000|2021-09-30 16:13:30|||||||||4
1632904180000|2021-09-29 08:29:40|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|92
1633018430000|2021-09-30 16:13:50|||||||||2
1632904190000|2021-09-29 08:29:50|||||||||13
1633018440000|2021-09-30 16:14:00|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|45
1632904200000|2021-09-29 08:30:00|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|93
1633018450000|2021-09-30 16:14:10|||||||||101
1632904220000|2021-09-29 08:30:20|||||||||22
1633018460000|2021-09-30 16:14:20|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|127
1632904230000|2021-09-29 08:30:30|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|6
1633018480000|2021-09-30 16:14:40|15944.2|15940.2|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|97
1632904240000|2021-09-29 08:30:40|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|31
1633018490000|2021-09-30 16:14:50|||||||||2
1632904250000|2021-09-29 08:30:50|15972.3|15968.3|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|10
1633018500000|2021-09-30 16:15:00|||||||||12
1632904260000|2021-09-29 08:31:00|||||||||15
1633018510000|2021-09-30 16:15:10|15941.1|15937.1|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|189
1632904270000|2021-09-29 08:31:10|15969.2|15965.2|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|16
1633018520000|2021-09-30 16:15:20|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|75
1632904280000|2021-09-29 08:31:20|||||||||2
1633018530000|2021-09-30 16:15:30|||||||||6
1632904310000|2021-09-29 08:31:50|||||||||16
1633018540000|2021-09-30 16:15:40|||||||||17
1632904350000|2021-09-29 08:32:30|||||||||12
1633018570000|2021-09-30 16:16:10|||||||||54
1632904390000|2021-09-29 08:33:10|||||||||19
1633018580000|2021-09-30 16:16:20|||||||||6
1632904450000|2021-09-29 08:34:10|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|4
1633018590000|2021-09-30 16:16:30|||||||||265
1632904460000|2021-09-29 08:34:20|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|76
1633018600000|2021-09-30 16:16:40|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|95
1632904470000|2021-09-29 08:34:30|15969.2|15965.2|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|48
1633018610000|2021-09-30 16:16:50|||||||||15
1632904500000|2021-09-29 08:35:00|||||||||2
1633018620000|2021-09-30 16:17:00|||||||||2
1632904510000|2021-09-29 08:35:10|15969.2|15965.2|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|33
1633018630000|2021-09-30 16:17:10|||||||||2
1633018640000|2021-09-30 16:17:20|||||||||7
1632904520000|2021-09-29 08:35:20|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|180
1633018650000|2021-09-30 16:17:30|||||||||1
1632904530000|2021-09-29 08:35:30|||||||||4
1633018700000|2021-09-30 16:18:20|||||||||41
1632904540000|2021-09-29 08:35:40|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|331
1633018720000|2021-09-30 16:18:40|||||||||101
1632904550000|2021-09-29 08:35:50|||||||||3
1633018750000|2021-09-30 16:19:10|||||||||158
1632904590000|2021-09-29 08:36:30|||||||||2
1633018760000|2021-09-30 16:19:20|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|37
1632904600000|2021-09-29 08:36:40|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15
1633018770000|2021-09-30 16:19:30|||||||||10
1632904610000|2021-09-29 08:36:50|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|58
1633018780000|2021-09-30 16:19:40|||||||||2
1632904630000|2021-09-29 08:37:10|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|39
1633018810000|2021-09-30 16:20:10|||||||||6
1632904640000|2021-09-29 08:37:20|||||||||3
1633018820000|2021-09-30 16:20:20|||||||||4
1632904650000|2021-09-29 08:37:30|||||||||104
1633018830000|2021-09-30 16:20:30|||||||||3
1632904660000|2021-09-29 08:37:40|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|209
1633018840000|2021-09-30 16:20:40|15941.1|15937.1|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|151
1632904670000|2021-09-29 08:37:50|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|32
1633018850000|2021-09-30 16:20:50|||||||||5
1633018870000|2021-09-30 16:21:10|||||||||1
1632904730000|2021-09-29 08:38:50|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|70
1633018880000|2021-09-30 16:21:20|||||||||24
1632904740000|2021-09-29 08:39:00|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|17
1633018890000|2021-09-30 16:21:30|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|6
1632904800000|2021-09-29 08:40:00|||||||||12
1633018900000|2021-09-30 16:21:40|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|35
1632904810000|2021-09-29 08:40:10|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|21
1633018910000|2021-09-30 16:21:50|||||||||1
1632904820000|2021-09-29 08:40:20|||||||||10
1633018920000|2021-09-30 16:22:00|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|168
1632904830000|2021-09-29 08:40:30|||||||||17
1633018930000|2021-09-30 16:22:10|||||||||2
1632904840000|2021-09-29 08:40:40|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|5
1633018940000|2021-09-30 16:22:20|||||||||10
1632904850000|2021-09-29 08:40:50|||||||||14
1633018950000|2021-09-30 16:22:30|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|181
1632904870000|2021-09-29 08:41:10|||||||||59
1632904890000|2021-09-29 08:41:30|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|113
1632904900000|2021-09-29 08:41:40|||||||||1
1632904910000|2021-09-29 08:41:50|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|16
1633018960000|2021-09-30 16:22:40|||||||||61
1632904920000|2021-09-29 08:42:00|||||||||3
1632904940000|2021-09-29 08:42:20|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|12
1632904960000|2021-09-29 08:42:40|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|36
1633018970000|2021-09-30 16:22:50|||||||||8
1632904970000|2021-09-29 08:42:50|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|49
1633018990000|2021-09-30 16:23:10|||||||||5
1632904980000|2021-09-29 08:43:00|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|121
1633019000000|2021-09-30 16:23:20|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|404
1632904990000|2021-09-29 08:43:10|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|21
1633019020000|2021-09-30 16:23:40|||||||||5
1632905000000|2021-09-29 08:43:20|15959.8|15955.8|15959.8|15955.8|15961.4|15957.4|15959.8|15955.8|116
1633019040000|2021-09-30 16:24:00|||||||||1
1632905010000|2021-09-29 08:43:30|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|133
1633019050000|2021-09-30 16:24:10|||||||||12
1632905090000|2021-09-29 08:44:50|||||||||2
1633019060000|2021-09-30 16:24:20|||||||||5
1632905100000|2021-09-29 08:45:00|||||||||2
1633019070000|2021-09-30 16:24:30|||||||||32
1632905150000|2021-09-29 08:45:50|||||||||2
1632905190000|2021-09-29 08:46:30|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|73
1633019100000|2021-09-30 16:25:00|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|363
1632905200000|2021-09-29 08:46:40|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|210
1632905220000|2021-09-29 08:47:00|||||||||4
1632905250000|2021-09-29 08:47:30|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|6
1632905260000|2021-09-29 08:47:40|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|40
1633019130000|2021-09-30 16:25:30|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|259
1632905270000|2021-09-29 08:47:50|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|48
1632905300000|2021-09-29 08:48:20|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|35
1633019140000|2021-09-30 16:25:40|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|12
1632905310000|2021-09-29 08:48:30|||||||||107
1633019150000|2021-09-30 16:25:50|||||||||157
1632905320000|2021-09-29 08:48:40|||||||||1
1633019160000|2021-09-30 16:26:00|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|251
1632905330000|2021-09-29 08:48:50|||||||||2
1633019170000|2021-09-30 16:26:10|||||||||7
1632905340000|2021-09-29 08:49:00|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|71
1632905360000|2021-09-29 08:49:20|||||||||2
1633019180000|2021-09-30 16:26:20|||||||||7
1632905400000|2021-09-29 08:50:00|||||||||2
1633019190000|2021-09-30 16:26:30|||||||||1
1632905410000|2021-09-29 08:50:10|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|93
1633019200000|2021-09-30 16:26:40|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|148
1632905440000|2021-09-29 08:50:40|||||||||4
1633019220000|2021-09-30 16:27:00|||||||||20
1632905470000|2021-09-29 08:51:10|||||||||2
1633019250000|2021-09-30 16:27:30|||||||||3
1632905480000|2021-09-29 08:51:20|||||||||1
1632905550000|2021-09-29 08:52:30|||||||||9
1633019260000|2021-09-30 16:27:40|||||||||10
1632905560000|2021-09-29 08:52:40|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|92
1633019270000|2021-09-30 16:27:50|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|674
1632905570000|2021-09-29 08:52:50|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|13
1633019280000|2021-09-30 16:28:00|||||||||88
1632905580000|2021-09-29 08:53:00|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|29
1633019290000|2021-09-30 16:28:10|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|163
1632905590000|2021-09-29 08:53:10|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|43
1633019300000|2021-09-30 16:28:20|15955.1|15951.1|15956.7|15952.7|15956.7|15952.7|15955.1|15951.1|109
1632905680000|2021-09-29 08:54:40|||||||||5
1633019310000|2021-09-30 16:28:30|||||||||5
1632905700000|2021-09-29 08:55:00|||||||||1
1633019320000|2021-09-30 16:28:40|||||||||3
1632905730000|2021-09-29 08:55:30|||||||||70
1633019340000|2021-09-30 16:29:00|||||||||104
1632905750000|2021-09-29 08:55:50|||||||||72
1633019350000|2021-09-30 16:29:10|||||||||3
1632905790000|2021-09-29 08:56:30|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|85
1633019360000|2021-09-30 16:29:20|||||||||2
1632905850000|2021-09-29 08:57:30|||||||||1
1633019370000|2021-09-30 16:29:30|||||||||5
1632905860000|2021-09-29 08:57:40|||||||||9
1633019380000|2021-09-30 16:29:40|||||||||4
1632905870000|2021-09-29 08:57:50|||||||||1
1633019390000|2021-09-30 16:29:50|15953.6|15949.6|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|79
1632905880000|2021-09-29 08:58:00|||||||||2
1633019410000|2021-09-30 16:30:10|||||||||30
1632905890000|2021-09-29 08:58:10|||||||||1
1633019420000|2021-09-30 16:30:20|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|51
1632905900000|2021-09-29 08:58:20|||||||||5
1632905910000|2021-09-29 08:58:30|||||||||2
1633019430000|2021-09-30 16:30:30|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|314
1632905920000|2021-09-29 08:58:40|||||||||3
1633019460000|2021-09-30 16:31:00|||||||||6
1632905930000|2021-09-29 08:58:50|||||||||1
1633019470000|2021-09-30 16:31:10|||||||||89
1632905940000|2021-09-29 08:59:00|||||||||1
1633019480000|2021-09-30 16:31:20|||||||||84
1632905950000|2021-09-29 08:59:10|||||||||2
1633019490000|2021-09-30 16:31:30|15959.8|15955.8|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|225
1632905960000|2021-09-29 08:59:20|||||||||1
1633019500000|2021-09-30 16:31:40|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|157
1632905970000|2021-09-29 08:59:30|||||||||1
1633019510000|2021-09-30 16:31:50|||||||||201
1632905980000|2021-09-29 08:59:40|||||||||2
1633019520000|2021-09-30 16:32:00|||||||||3
1632905990000|2021-09-29 08:59:50|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|18
1633019530000|2021-09-30 16:32:10|||||||||6
1632906000000|2021-09-29 09:00:00|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|3
1633019540000|2021-09-30 16:32:20|||||||||16
1633019550000|2021-09-30 16:32:30|||||||||6
1632906020000|2021-09-29 09:00:20|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|47
1633019560000|2021-09-30 16:32:40|||||||||9
1632906030000|2021-09-29 09:00:30|||||||||85
1633019570000|2021-09-30 16:32:50|||||||||2
1632906040000|2021-09-29 09:00:40|||||||||3
1633019590000|2021-09-30 16:33:10|||||||||9
1632906050000|2021-09-29 09:00:50|||||||||1
1633019600000|2021-09-30 16:33:20|||||||||5
1632906080000|2021-09-29 09:01:20|||||||||1
1633019610000|2021-09-30 16:33:30|||||||||9
1632906100000|2021-09-29 09:01:40|||||||||8
1633019620000|2021-09-30 16:33:40|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|43
1632906110000|2021-09-29 09:01:50|||||||||22
1633019630000|2021-09-30 16:33:50|||||||||5
1632906120000|2021-09-29 09:02:00|||||||||57
1633019640000|2021-09-30 16:34:00|||||||||13
1632906130000|2021-09-29 09:02:10|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|47
1633019650000|2021-09-30 16:34:10|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|153
1632906140000|2021-09-29 09:02:20|||||||||3
1633019660000|2021-09-30 16:34:20|||||||||9
1632906150000|2021-09-29 09:02:30|||||||||1
1633019670000|2021-09-30 16:34:30|||||||||31
1632906170000|2021-09-29 09:02:50|||||||||1
1633019680000|2021-09-30 16:34:40|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|28
1632906180000|2021-09-29 09:03:00|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|40
1633019690000|2021-09-30 16:34:50|||||||||5
1632906190000|2021-09-29 09:03:10|||||||||9
1632906210000|2021-09-29 09:03:30|||||||||8
1633019710000|2021-09-30 16:35:10|||||||||2
1632906220000|2021-09-29 09:03:40|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|91
1633019720000|2021-09-30 16:35:20|||||||||5
1632906230000|2021-09-29 09:03:50|||||||||2
1633019730000|2021-09-30 16:35:30|15950.4|15946.4|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|81
1632906240000|2021-09-29 09:04:00|||||||||2
1633019740000|2021-09-30 16:35:40|||||||||5
1632906260000|2021-09-29 09:04:20|||||||||1
1633019780000|2021-09-30 16:36:20|||||||||12
1632906300000|2021-09-29 09:05:00|||||||||35
1633019790000|2021-09-30 16:36:30|||||||||154
1632906310000|2021-09-29 09:05:10|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|7
1633019800000|2021-09-30 16:36:40|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|351
1632906320000|2021-09-29 09:05:20|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|67
1633019810000|2021-09-30 16:36:50|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|137
1632906330000|2021-09-29 09:05:30|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15967.6|15963.6|137
1633019820000|2021-09-30 16:37:00|15947.3|15943.3|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|75
1632906340000|2021-09-29 09:05:40|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|26
1633019830000|2021-09-30 16:37:10|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|46
1632906350000|2021-09-29 09:05:50|||||||||11
1633019850000|2021-09-30 16:37:30|||||||||1
1632906360000|2021-09-29 09:06:00|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|12
1633019860000|2021-09-30 16:37:40|||||||||125
1632906380000|2021-09-29 09:06:20|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|52
1633019870000|2021-09-30 16:37:50|||||||||2
1632906390000|2021-09-29 09:06:30|||||||||28
1633019900000|2021-09-30 16:38:20|||||||||100
1632906400000|2021-09-29 09:06:40|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|23
1632906410000|2021-09-29 09:06:50|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|122
1632906420000|2021-09-29 09:07:00|||||||||1
1632906430000|2021-09-29 09:07:10|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|93
1632906450000|2021-09-29 09:07:30|||||||||14
1633019950000|2021-09-30 16:39:10|||||||||3
1632906550000|2021-09-29 09:09:10|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|10
1633019960000|2021-09-30 16:39:20|||||||||14
1632906560000|2021-09-29 09:09:20|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|42
1633019970000|2021-09-30 16:39:30|||||||||12
1632906570000|2021-09-29 09:09:30|||||||||6
1633019980000|2021-09-30 16:39:40|||||||||14
1632906580000|2021-09-29 09:09:40|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|16
1632906590000|2021-09-29 09:09:50|||||||||4
1633020010000|2021-09-30 16:40:10|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|72
1632906610000|2021-09-29 09:10:10|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|49
1633020020000|2021-09-30 16:40:20|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|83
1632906620000|2021-09-29 09:10:20|||||||||100
1633020040000|2021-09-30 16:40:40|||||||||131
1632906640000|2021-09-29 09:10:40|||||||||3
1633020050000|2021-09-30 16:40:50|15948.9|15944.9|15950.4|15946.4|15950.4|15946.4|15948.9|15944.9|296
1632906650000|2021-09-29 09:10:50|||||||||1
1633020060000|2021-09-30 16:41:00|||||||||23
1632906660000|2021-09-29 09:11:00|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|59
1633020070000|2021-09-30 16:41:10|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|13
1632906670000|2021-09-29 09:11:10|||||||||1
1633020090000|2021-09-30 16:41:30|||||||||109
1632906680000|2021-09-29 09:11:20|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|34
1633020110000|2021-09-30 16:41:50|||||||||327
1632906690000|2021-09-29 09:11:30|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|3
1633020170000|2021-09-30 16:42:50|||||||||3
1632906710000|2021-09-29 09:11:50|||||||||2
1633020240000|2021-09-30 16:44:00|||||||||2
1632906720000|2021-09-29 09:12:00|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|11
1633020260000|2021-09-30 16:44:20|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|9
1632906730000|2021-09-29 09:12:10|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|14
1633020280000|2021-09-30 16:44:40|||||||||6
1632906760000|2021-09-29 09:12:40|||||||||271
1633020320000|2021-09-30 16:45:20|||||||||13
1632906770000|2021-09-29 09:12:50|||||||||1
1633020340000|2021-09-30 16:45:40|||||||||8
1632906780000|2021-09-29 09:13:00|||||||||5
1633020370000|2021-09-30 16:46:10|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|7
1632906790000|2021-09-29 09:13:10|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|47
1633020380000|2021-09-30 16:46:20|||||||||2
1632906810000|2021-09-29 09:13:30|||||||||30
1632906840000|2021-09-29 09:14:00|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|100
1632906850000|2021-09-29 09:14:10|||||||||34
1632906860000|2021-09-29 09:14:20|||||||||1
1632906880000|2021-09-29 09:14:40|||||||||24
1632906900000|2021-09-29 09:15:00|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|52
1632906910000|2021-09-29 09:15:10|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|27
1633020430000|2021-09-30 16:47:10|||||||||1
1632906920000|2021-09-29 09:15:20|||||||||2
1633020440000|2021-09-30 16:47:20|||||||||14
1632906930000|2021-09-29 09:15:30|||||||||1
1633020450000|2021-09-30 16:47:30|||||||||2
1632906950000|2021-09-29 09:15:50|||||||||1
1632906960000|2021-09-29 09:16:00|||||||||7
1632907070000|2021-09-29 09:17:50|||||||||1
1633020460000|2021-09-30 16:47:40|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|13
1632907080000|2021-09-29 09:18:00|||||||||6
1632907090000|2021-09-29 09:18:10|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|96
1633020470000|2021-09-30 16:47:50|||||||||3
1632907170000|2021-09-29 09:19:30|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|205
1633020480000|2021-09-30 16:48:00|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|158
1632907180000|2021-09-29 09:19:40|||||||||12
1632907200000|2021-09-29 09:20:00|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|31
1633020500000|2021-09-30 16:48:20|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|34
1632907210000|2021-09-29 09:20:10|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|28
1632907220000|2021-09-29 09:20:20|15980.1|15976.1|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|45
1633020510000|2021-09-30 16:48:30|||||||||201
1632907230000|2021-09-29 09:20:30|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|34
1633020520000|2021-09-30 16:48:40|||||||||8
1632907240000|2021-09-29 09:20:40|||||||||9
1633020530000|2021-09-30 16:48:50|15941.1|15937.1|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|59
1632907250000|2021-09-29 09:20:50|||||||||4
1633020540000|2021-09-30 16:49:00|||||||||208
1632907260000|2021-09-29 09:21:00|||||||||9
1633020550000|2021-09-30 16:49:10|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|47
1632907270000|2021-09-29 09:21:10|15981.7|15977.7|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|56
1633020560000|2021-09-30 16:49:20|15944.2|15940.2|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|94
1632907280000|2021-09-29 09:21:20|||||||||39
1633020570000|2021-09-30 16:49:30|||||||||16
1632907290000|2021-09-29 09:21:30|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|87
1633020580000|2021-09-30 16:49:40|15944.2|15940.2|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|61
1632907300000|2021-09-29 09:21:40|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|4
1632907320000|2021-09-29 09:22:00|||||||||3
1633020600000|2021-09-30 16:50:00|15947.3|15943.3|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|71
1632907330000|2021-09-29 09:22:10|||||||||97
1633020610000|2021-09-30 16:50:10|||||||||4
1632907350000|2021-09-29 09:22:30|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|130
1633020630000|2021-09-30 16:50:30|||||||||1
1632907370000|2021-09-29 09:22:50|||||||||7
1633020640000|2021-09-30 16:50:40|||||||||26
1632907380000|2021-09-29 09:23:00|||||||||20
1633020650000|2021-09-30 16:50:50|||||||||58
1632907390000|2021-09-29 09:23:10|||||||||1
1633020680000|2021-09-30 16:51:20|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|35
1632907400000|2021-09-29 09:23:20|||||||||8
1633020690000|2021-09-30 16:51:30|||||||||15
1632907410000|2021-09-29 09:23:30|||||||||6
1633020700000|2021-09-30 16:51:40|||||||||1
1632907420000|2021-09-29 09:23:40|||||||||2
1633020710000|2021-09-30 16:51:50|||||||||19
1632907430000|2021-09-29 09:23:50|||||||||1
1633020720000|2021-09-30 16:52:00|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|171
1632907440000|2021-09-29 09:24:00|||||||||26
1632907450000|2021-09-29 09:24:10|||||||||456
1633020730000|2021-09-30 16:52:10|15947.3|15943.3|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|35
1632907460000|2021-09-29 09:24:20|||||||||1
1633020740000|2021-09-30 16:52:20|||||||||8
1632907470000|2021-09-29 09:24:30|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|41
1633020750000|2021-09-30 16:52:30|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|60
1632907480000|2021-09-29 09:24:40|||||||||49
1633020760000|2021-09-30 16:52:40|||||||||26
1632907500000|2021-09-29 09:25:00|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|78
1633020770000|2021-09-30 16:52:50|||||||||24
1632907510000|2021-09-29 09:25:10|||||||||1
1633020790000|2021-09-30 16:53:10|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|123
1632907520000|2021-09-29 09:25:20|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|18
1633020800000|2021-09-30 16:53:20|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|88
1632907530000|2021-09-29 09:25:30|||||||||1
1633020810000|2021-09-30 16:53:30|15944.2|15940.2|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|166
1632907540000|2021-09-29 09:25:40|||||||||120
1633020820000|2021-09-30 16:53:40|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|104
1632907550000|2021-09-29 09:25:50|||||||||1
1633020830000|2021-09-30 16:53:50|||||||||5
1632907560000|2021-09-29 09:26:00|||||||||2
1632907570000|2021-09-29 09:26:10|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|57
1633020850000|2021-09-30 16:54:10|||||||||17
1632907580000|2021-09-29 09:26:20|||||||||2
1633020860000|2021-09-30 16:54:20|||||||||1
1632907590000|2021-09-29 09:26:30|||||||||24
1633020870000|2021-09-30 16:54:30|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|105
1632907600000|2021-09-29 09:26:40|||||||||53
1633020880000|2021-09-30 16:54:40|||||||||35
1632907610000|2021-09-29 09:26:50|||||||||18
1633020890000|2021-09-30 16:54:50|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|7
1632907620000|2021-09-29 09:27:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|137
1633020900000|2021-09-30 16:55:00|||||||||1
1632907630000|2021-09-29 09:27:10|||||||||1
1633020930000|2021-09-30 16:55:30|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|125
1632907640000|2021-09-29 09:27:20|||||||||2
1633020940000|2021-09-30 16:55:40|||||||||8
1632907660000|2021-09-29 09:27:40|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|162
1633021000000|2021-09-30 16:56:40|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|29
1632907700000|2021-09-29 09:28:20|||||||||2
1633021010000|2021-09-30 16:56:50|||||||||1
1632907710000|2021-09-29 09:28:30|||||||||1
1633021030000|2021-09-30 16:57:10|||||||||110
1632907730000|2021-09-29 09:28:50|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|36
1633021070000|2021-09-30 16:57:50|||||||||1
1632907740000|2021-09-29 09:29:00|||||||||8
1633021090000|2021-09-30 16:58:10|||||||||121
1632907750000|2021-09-29 09:29:10|||||||||33
1633021110000|2021-09-30 16:58:30|||||||||2
1632907760000|2021-09-29 09:29:20|||||||||8
1633021140000|2021-09-30 16:59:00|||||||||4
1632907770000|2021-09-29 09:29:30|||||||||15
1633021160000|2021-09-30 16:59:20|||||||||5
1632907790000|2021-09-29 09:29:50|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|60
1633021180000|2021-09-30 16:59:40|||||||||2
1632907800000|2021-09-29 09:30:00|15975.4|15971.4|15975.4|15971.4|15977|15973|15975.4|15971.4|33
1633021190000|2021-09-30 16:59:50|||||||||226
1632907830000|2021-09-29 09:30:30|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|44
1633021200000|2021-09-30 17:00:00|||||||||11
1632907840000|2021-09-29 09:30:40|||||||||6
1633021210000|2021-09-30 17:00:10|||||||||19
1632907850000|2021-09-29 09:30:50|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|8
1633021220000|2021-09-30 17:00:20|||||||||1
1632907860000|2021-09-29 09:31:00|||||||||2
1633021240000|2021-09-30 17:00:40|||||||||4
1632907870000|2021-09-29 09:31:10|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|29
1633021250000|2021-09-30 17:00:50|||||||||6
1632907880000|2021-09-29 09:31:20|||||||||1
1633021260000|2021-09-30 17:01:00|||||||||25
1632907910000|2021-09-29 09:31:50|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|8
1633021280000|2021-09-30 17:01:20|||||||||17
1632907970000|2021-09-29 09:32:50|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|73
1633021300000|2021-09-30 17:01:40|||||||||1
1632907980000|2021-09-29 09:33:00|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|27
1633021310000|2021-09-30 17:01:50|||||||||1
1632907990000|2021-09-29 09:33:10|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|17
1633021320000|2021-09-30 17:02:00|||||||||29
1632908000000|2021-09-29 09:33:20|||||||||1
1633021330000|2021-09-30 17:02:10|||||||||4
1632908010000|2021-09-29 09:33:30|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|4
1633021340000|2021-09-30 17:02:20|||||||||2
1632908050000|2021-09-29 09:34:10|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|36
1633021350000|2021-09-30 17:02:30|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|20
1632908060000|2021-09-29 09:34:20|15972.3|15968.3|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|50
1633021360000|2021-09-30 17:02:40|||||||||22
1632908070000|2021-09-29 09:34:30|||||||||1
1633021370000|2021-09-30 17:02:50|||||||||5
1632908090000|2021-09-29 09:34:50|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|22
1633021380000|2021-09-30 17:03:00|||||||||7
1633021390000|2021-09-30 17:03:10|||||||||2
1632908100000|2021-09-29 09:35:00|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|21
1633021400000|2021-09-30 17:03:20|||||||||197
1632908110000|2021-09-29 09:35:10|||||||||3
1633021420000|2021-09-30 17:03:40|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|48
1632908150000|2021-09-29 09:35:50|||||||||11
1633021430000|2021-09-30 17:03:50|||||||||21
1632908180000|2021-09-29 09:36:20|15969.2|15965.2|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|32
1633021440000|2021-09-30 17:04:00|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|26
1632908210000|2021-09-29 09:36:50|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|29
1633021450000|2021-09-30 17:04:10|||||||||1
1632908220000|2021-09-29 09:37:00|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|1
1633021480000|2021-09-30 17:04:40|||||||||11
1632908250000|2021-09-29 09:37:30|||||||||62
1633021510000|2021-09-30 17:05:10|||||||||21
1632908260000|2021-09-29 09:37:40|||||||||12
1633021520000|2021-09-30 17:05:20|||||||||11
1632908270000|2021-09-29 09:37:50|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|49
1633021530000|2021-09-30 17:05:30|||||||||2
1632908310000|2021-09-29 09:38:30|||||||||28
1633021540000|2021-09-30 17:05:40|15944.2|15940.2|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|44
1632908320000|2021-09-29 09:38:40|||||||||10
1633021550000|2021-09-30 17:05:50|15944.2|15940.2|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|70
1632908330000|2021-09-29 09:38:50|||||||||3
1633021560000|2021-09-30 17:06:00|||||||||12
1632908340000|2021-09-29 09:39:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|11
1633021570000|2021-09-30 17:06:10|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|26
1632908350000|2021-09-29 09:39:10|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|43
1633021610000|2021-09-30 17:06:50|||||||||3
1632908360000|2021-09-29 09:39:20|||||||||25
1633021650000|2021-09-30 17:07:30|||||||||6
1632908390000|2021-09-29 09:39:50|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|37
1633021680000|2021-09-30 17:08:00|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|77
1632908400000|2021-09-29 09:40:00|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|81
1633021690000|2021-09-30 17:08:10|||||||||8
1632908410000|2021-09-29 09:40:10|15973.9|15969.9|15975.4|15971.4|15975.4|15971.4|15973.9|15969.9|9
1633021700000|2021-09-30 17:08:20|||||||||56
1632908420000|2021-09-29 09:40:20|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|10
1633021710000|2021-09-30 17:08:30|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|10
1632908440000|2021-09-29 09:40:40|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|25
1633021720000|2021-09-30 17:08:40|||||||||18
1632908450000|2021-09-29 09:40:50|||||||||252
1633021730000|2021-09-30 17:08:50|||||||||2
1632908460000|2021-09-29 09:41:00|||||||||8
1633021750000|2021-09-30 17:09:10|||||||||6
1632908470000|2021-09-29 09:41:10|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|30
1633021760000|2021-09-30 17:09:20|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|537
1632908480000|2021-09-29 09:41:20|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|26
1633021770000|2021-09-30 17:09:30|||||||||65
1632908490000|2021-09-29 09:41:30|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|27
1633021790000|2021-09-30 17:09:50|||||||||60
1632908510000|2021-09-29 09:41:50|||||||||1
1633021800000|2021-09-30 17:10:00|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|44
1632908540000|2021-09-29 09:42:20|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|67
1633021810000|2021-09-30 17:10:10|||||||||45
1632908550000|2021-09-29 09:42:30|||||||||15
1633021850000|2021-09-30 17:10:50|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|126
1632908560000|2021-09-29 09:42:40|15981.7|15977.7|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|44
1633021860000|2021-09-30 17:11:00|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|211
1632908580000|2021-09-29 09:43:00|||||||||12
1633021920000|2021-09-30 17:12:00|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|183
1632908600000|2021-09-29 09:43:20|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|302
1633021930000|2021-09-30 17:12:10|||||||||11
1632908610000|2021-09-29 09:43:30|||||||||7
1633021950000|2021-09-30 17:12:30|||||||||92
1632908670000|2021-09-29 09:44:30|||||||||14
1633021960000|2021-09-30 17:12:40|15944.2|15940.2|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|127
1632908680000|2021-09-29 09:44:40|||||||||7
1633021970000|2021-09-30 17:12:50|15944.2|15940.2|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|43
1632908700000|2021-09-29 09:45:00|||||||||39
1633021980000|2021-09-30 17:13:00|||||||||15
1632908710000|2021-09-29 09:45:10|||||||||15
1633022000000|2021-09-30 17:13:20|||||||||2
1632908720000|2021-09-29 09:45:20|||||||||5
1633022010000|2021-09-30 17:13:30|||||||||9
1632908760000|2021-09-29 09:46:00|||||||||2
1633022020000|2021-09-30 17:13:40|||||||||1
1632908770000|2021-09-29 09:46:10|15986.4|15982.4|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|265
1633022030000|2021-09-30 17:13:50|||||||||1
1632908780000|2021-09-29 09:46:20|||||||||9
1633022040000|2021-09-30 17:14:00|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|95
1632908800000|2021-09-29 09:46:40|||||||||1
1633022050000|2021-09-30 17:14:10|15947.3|15943.3|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|147
1632908830000|2021-09-29 09:47:10|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|34
1633022060000|2021-09-30 17:14:20|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|16
1632908840000|2021-09-29 09:47:20|||||||||65
1633022070000|2021-09-30 17:14:30|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|35
1632908850000|2021-09-29 09:47:30|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|57
1633022080000|2021-09-30 17:14:40|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|100
1632908870000|2021-09-29 09:47:50|||||||||1
1633022090000|2021-09-30 17:14:50|||||||||71
1632908880000|2021-09-29 09:48:00|||||||||2
1632908920000|2021-09-29 09:48:40|||||||||6
1633022100000|2021-09-30 17:15:00|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|91
1632908930000|2021-09-29 09:48:50|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|135
1633022110000|2021-09-30 17:15:10|||||||||1
1632908940000|2021-09-29 09:49:00|15991.1|15987.1|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|53
1632908950000|2021-09-29 09:49:10|||||||||9
1632908960000|2021-09-29 09:49:20|||||||||1
1632908970000|2021-09-29 09:49:30|||||||||10
1632909020000|2021-09-29 09:50:20|||||||||3
1632909030000|2021-09-29 09:50:30|15991.1|15987.1|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|56
1633022130000|2021-09-30 17:15:30|||||||||1
1632909040000|2021-09-29 09:50:40|||||||||6
1632909050000|2021-09-29 09:50:50|||||||||58
1633022140000|2021-09-30 17:15:40|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|47
1632909060000|2021-09-29 09:51:00|||||||||33
1632909070000|2021-09-29 09:51:10|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|25
1633022150000|2021-09-30 17:15:50|15944.2|15940.2|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|99
1632909080000|2021-09-29 09:51:20|||||||||57
1632909090000|2021-09-29 09:51:30|||||||||23
1633022160000|2021-09-30 17:16:00|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|62
1632909100000|2021-09-29 09:51:40|||||||||22
1633022190000|2021-09-30 17:16:30|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|54
1632909110000|2021-09-29 09:51:50|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|3
1632909120000|2021-09-29 09:52:00|||||||||15
1633022200000|2021-09-30 17:16:40|||||||||9
1632909130000|2021-09-29 09:52:10|||||||||3
1633022210000|2021-09-30 17:16:50|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|30
1632909140000|2021-09-29 09:52:20|||||||||1
1633022220000|2021-09-30 17:17:00|||||||||6
1632909150000|2021-09-29 09:52:30|||||||||18
1633022260000|2021-09-30 17:17:40|||||||||4
1632909160000|2021-09-29 09:52:40|||||||||10
1633022270000|2021-09-30 17:17:50|||||||||3
1632909170000|2021-09-29 09:52:50|||||||||13
1633022280000|2021-09-30 17:18:00|||||||||1
1632909180000|2021-09-29 09:53:00|||||||||48
1633022310000|2021-09-30 17:18:30|||||||||44
1632909190000|2021-09-29 09:53:10|15992.6|15988.6|15991.1|15987.1|15992.6|15988.6|15991.1|15987.1|78
1633022320000|2021-09-30 17:18:40|||||||||15
1632909200000|2021-09-29 09:53:20|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|8
1633022330000|2021-09-30 17:18:50|||||||||24
1632909210000|2021-09-29 09:53:30|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|97
1633022340000|2021-09-30 17:19:00|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|12
1632909220000|2021-09-29 09:53:40|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|61
1633022350000|2021-09-30 17:19:10|||||||||1
1632909240000|2021-09-29 09:54:00|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|101
1633022360000|2021-09-30 17:19:20|||||||||313
1632909260000|2021-09-29 09:54:20|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|39
1633022370000|2021-09-30 17:19:30|15941.1|15937.1|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|117
1633022410000|2021-09-30 17:20:10|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|387
1632909270000|2021-09-29 09:54:30|||||||||5
1633022440000|2021-09-30 17:20:40|||||||||13
1633022450000|2021-09-30 17:20:50|||||||||3
1632909280000|2021-09-29 09:54:40|15991.1|15987.1|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|37
1633022460000|2021-09-30 17:21:00|15944.2|15940.2|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|91
1632909300000|2021-09-29 09:55:00|||||||||2
1633022500000|2021-09-30 17:21:40|||||||||24
1632909330000|2021-09-29 09:55:30|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|33
1633022570000|2021-09-30 17:22:50|||||||||3
1632909400000|2021-09-29 09:56:40|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|33
1632909410000|2021-09-29 09:56:50|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|17
1632909460000|2021-09-29 09:57:40|||||||||2
1632909490000|2021-09-29 09:58:10|15995.8|15991.8|15994.2|15990.2|15995.8|15991.8|15994.2|15990.2|47
1633022580000|2021-09-30 17:23:00|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|17
1632909500000|2021-09-29 09:58:20|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|43
1633022590000|2021-09-30 17:23:10|||||||||23
1632909510000|2021-09-29 09:58:30|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|10
1633022600000|2021-09-30 17:23:20|||||||||12
1632909530000|2021-09-29 09:58:50|||||||||1
1633022610000|2021-09-30 17:23:30|||||||||1
1632909540000|2021-09-29 09:59:00|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|38
1633022620000|2021-09-30 17:23:40|||||||||5
1632909550000|2021-09-29 09:59:10|||||||||5
1633022650000|2021-09-30 17:24:10|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|6
1632909590000|2021-09-29 09:59:50|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|16
1633022670000|2021-09-30 17:24:30|||||||||46
1633022680000|2021-09-30 17:24:40|15944.2|15940.2|15945.8|15941.8|15947.3|15943.3|15944.2|15940.2|79
1632909600000|2021-09-29 10:00:00|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|11
1633022690000|2021-09-30 17:24:50|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|20
1632909610000|2021-09-29 10:00:10|||||||||3
1632909620000|2021-09-29 10:00:20|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|81
1633022700000|2021-09-30 17:25:00|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|55
1632909630000|2021-09-29 10:00:30|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|27
1633022770000|2021-09-30 17:26:10|||||||||2
1632909640000|2021-09-29 10:00:40|||||||||17
1633022790000|2021-09-30 17:26:30|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|17
1632909660000|2021-09-29 10:01:00|||||||||76
1633022810000|2021-09-30 17:26:50|||||||||10
1632909680000|2021-09-29 10:01:20|||||||||1
1633022820000|2021-09-30 17:27:00|||||||||62
1632909700000|2021-09-29 10:01:40|||||||||1
1633022830000|2021-09-30 17:27:10|||||||||1
1632909710000|2021-09-29 10:01:50|||||||||123
1633022840000|2021-09-30 17:27:20|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|33
1632909720000|2021-09-29 10:02:00|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|182
1633022850000|2021-09-30 17:27:30|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|103
1632909730000|2021-09-29 10:02:10|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|108
1633022860000|2021-09-30 17:27:40|||||||||5
1632909740000|2021-09-29 10:02:20|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|31
1633022870000|2021-09-30 17:27:50|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|97
1632909750000|2021-09-29 10:02:30|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|87
1633022880000|2021-09-30 17:28:00|15947.3|15943.3|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|54
1632909760000|2021-09-29 10:02:40|16003.6|15999.6|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|199
1632909770000|2021-09-29 10:02:50|||||||||22
1632909780000|2021-09-29 10:03:00|||||||||1
1633022920000|2021-09-30 17:28:40|||||||||4
1632909790000|2021-09-29 10:03:10|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|107
1633022930000|2021-09-30 17:28:50|||||||||41
1632909800000|2021-09-29 10:03:20|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|24
1633022940000|2021-09-30 17:29:00|||||||||11
1632909810000|2021-09-29 10:03:30|||||||||6
1633022950000|2021-09-30 17:29:10|||||||||1
1632909820000|2021-09-29 10:03:40|||||||||5
1633022980000|2021-09-30 17:29:40|||||||||2
1632909840000|2021-09-29 10:04:00|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|12
1633023010000|2021-09-30 17:30:10|||||||||56
1632909850000|2021-09-29 10:04:10|||||||||8
1633023020000|2021-09-30 17:30:20|15941.1|15937.1|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|134
1632909880000|2021-09-29 10:04:40|||||||||3
1633023090000|2021-09-30 17:31:30|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|120
1632909900000|2021-09-29 10:05:00|||||||||1
1632909920000|2021-09-29 10:05:20|||||||||8
1633023100000|2021-09-30 17:31:40|||||||||10
1632909930000|2021-09-29 10:05:30|||||||||2
1633023140000|2021-09-30 17:32:20|||||||||1
1632909940000|2021-09-29 10:05:40|||||||||1
1633023150000|2021-09-30 17:32:30|||||||||1
1632909950000|2021-09-29 10:05:50|||||||||1
1633023170000|2021-09-30 17:32:50|||||||||6
1632909960000|2021-09-29 10:06:00|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|67
1633023190000|2021-09-30 17:33:10|||||||||27
1632909970000|2021-09-29 10:06:10|||||||||22
1633023200000|2021-09-30 17:33:20|||||||||1
1632910000000|2021-09-29 10:06:40|||||||||69
1632910050000|2021-09-29 10:07:30|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|31
1632910060000|2021-09-29 10:07:40|15997.3|15993.3|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|40
1632910070000|2021-09-29 10:07:50|15998.9|15994.9|16000.4|15996.4|16000.4|15996.4|15998.9|15994.9|37
1632910080000|2021-09-29 10:08:00|15997.3|15993.3|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|44
1632910090000|2021-09-29 10:08:10|16000.4|15996.4|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|5
1632910100000|2021-09-29 10:08:20|||||||||2
1632910130000|2021-09-29 10:08:50|15995.8|15991.8|15994.2|15990.2|15995.8|15991.8|15994.2|15990.2|66
1633023210000|2021-09-30 17:33:30|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|57
1632910140000|2021-09-29 10:09:00|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|10
1633023220000|2021-09-30 17:33:40|15947.3|15943.3|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|310
1632910150000|2021-09-29 10:09:10|||||||||3
1633023230000|2021-09-30 17:33:50|||||||||31
1632910160000|2021-09-29 10:09:20|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|38
1633023240000|2021-09-30 17:34:00|||||||||8
1632910170000|2021-09-29 10:09:30|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|539
1633023250000|2021-09-30 17:34:10|||||||||5
1632910180000|2021-09-29 10:09:40|||||||||2
1633023260000|2021-09-30 17:34:20|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|41
1632910200000|2021-09-29 10:10:00|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|59
1633023310000|2021-09-30 17:35:10|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|6
1632910210000|2021-09-29 10:10:10|||||||||88
1633023380000|2021-09-30 17:36:20|||||||||21
1632910220000|2021-09-29 10:10:20|16000.4|15996.4|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|44
1633023390000|2021-09-30 17:36:30|||||||||32
1632910230000|2021-09-29 10:10:30|16003.6|15999.6|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|279
1633023410000|2021-09-30 17:36:50|15941.1|15937.1|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|135
1632910240000|2021-09-29 10:10:40|||||||||5
1633023420000|2021-09-30 17:37:00|||||||||2
1632910260000|2021-09-29 10:11:00|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16
1633023430000|2021-09-30 17:37:10|||||||||4
1632910270000|2021-09-29 10:11:10|16000.4|15996.4|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|72
1633023500000|2021-09-30 17:38:20|||||||||2
1632910280000|2021-09-29 10:11:20|16000.4|15996.4|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|35
1633023510000|2021-09-30 17:38:30|||||||||5
1632910330000|2021-09-29 10:12:10|||||||||5
1633023520000|2021-09-30 17:38:40|15947.3|15943.3|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|161
1632910350000|2021-09-29 10:12:30|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|110
1633023550000|2021-09-30 17:39:10|||||||||74
1632910370000|2021-09-29 10:12:50|||||||||2
1633023570000|2021-09-30 17:39:30|||||||||2
1632910380000|2021-09-29 10:13:00|||||||||3
1633023580000|2021-09-30 17:39:40|||||||||2
1632910390000|2021-09-29 10:13:10|||||||||8
1633023610000|2021-09-30 17:40:10|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|36
1632910400000|2021-09-29 10:13:20|||||||||1
1633023620000|2021-09-30 17:40:20|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|174
1632910410000|2021-09-29 10:13:30|||||||||8
1633023630000|2021-09-30 17:40:30|||||||||216
1632910420000|2021-09-29 10:13:40|||||||||1
1633023640000|2021-09-30 17:40:40|||||||||14
1632910430000|2021-09-29 10:13:50|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|14
1633023660000|2021-09-30 17:41:00|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|131
1632910470000|2021-09-29 10:14:30|||||||||3
1633023680000|2021-09-30 17:41:20|||||||||18
1632910480000|2021-09-29 10:14:40|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|333
1632910490000|2021-09-29 10:14:50|16000.4|15996.4|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|271
1633023710000|2021-09-30 17:41:50|||||||||10
1632910540000|2021-09-29 10:15:40|||||||||18
1633023740000|2021-09-30 17:42:20|||||||||4
1632910630000|2021-09-29 10:17:10|||||||||6
1633023750000|2021-09-30 17:42:30|||||||||54
1632910660000|2021-09-29 10:17:40|||||||||5
1633023770000|2021-09-30 17:42:50|||||||||41
1632910700000|2021-09-29 10:18:20|16000.4|15996.4|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|222
1633023780000|2021-09-30 17:43:00|||||||||9
1632910720000|2021-09-29 10:18:40|||||||||1
1633023790000|2021-09-30 17:43:10|||||||||1
1632910730000|2021-09-29 10:18:50|16000.4|15996.4|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|150
1633023800000|2021-09-30 17:43:20|||||||||3
1632910740000|2021-09-29 10:19:00|||||||||5
1633023810000|2021-09-30 17:43:30|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|48
1632910770000|2021-09-29 10:19:30|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|292
1633023820000|2021-09-30 17:43:40|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|55
1632910780000|2021-09-29 10:19:40|||||||||1
1633023830000|2021-09-30 17:43:50|||||||||59
1632910800000|2021-09-29 10:20:00|||||||||4
1633023840000|2021-09-30 17:44:00|||||||||36
1632910820000|2021-09-29 10:20:20|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|32
1633023850000|2021-09-30 17:44:10|||||||||2
1632910830000|2021-09-29 10:20:30|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|49
1633023870000|2021-09-30 17:44:30|||||||||2
1632910840000|2021-09-29 10:20:40|||||||||6
1633023880000|2021-09-30 17:44:40|||||||||2
1632910870000|2021-09-29 10:21:10|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|51
1633023900000|2021-09-30 17:45:00|||||||||28
1632910880000|2021-09-29 10:21:20|||||||||10
1632910950000|2021-09-29 10:22:30|||||||||6
1633023940000|2021-09-30 17:45:40|||||||||1
1632910990000|2021-09-29 10:23:10|||||||||1
1633023960000|2021-09-30 17:46:00|||||||||3
1632911020000|2021-09-29 10:23:40|||||||||4
1633024000000|2021-09-30 17:46:40|15944.2|15940.2|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|75
1632911040000|2021-09-29 10:24:00|||||||||4
1633024010000|2021-09-30 17:46:50|||||||||5
1632911050000|2021-09-29 10:24:10|||||||||6
1633024020000|2021-09-30 17:47:00|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|69
1632911060000|2021-09-29 10:24:20|||||||||21
1632911070000|2021-09-29 10:24:30|||||||||1
1633024030000|2021-09-30 17:47:10|||||||||27
1632911090000|2021-09-29 10:24:50|||||||||5
1633024040000|2021-09-30 17:47:20|||||||||434
1633024070000|2021-09-30 17:47:50|||||||||5
1632911100000|2021-09-29 10:25:00|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|5
1632911110000|2021-09-29 10:25:10|||||||||8
1633024110000|2021-09-30 17:48:30|||||||||9
1632911120000|2021-09-29 10:25:20|||||||||5
1633024130000|2021-09-30 17:48:50|||||||||4
1632911140000|2021-09-29 10:25:40|||||||||7
1633024140000|2021-09-30 17:49:00|||||||||6
1632911150000|2021-09-29 10:25:50|||||||||1
1633024170000|2021-09-30 17:49:30|||||||||3
1632911170000|2021-09-29 10:26:10|||||||||7
1633024180000|2021-09-30 17:49:40|||||||||260
1632911180000|2021-09-29 10:26:20|||||||||4
1633024190000|2021-09-30 17:49:50|||||||||69
1632911190000|2021-09-29 10:26:30|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|186
1633024200000|2021-09-30 17:50:00|||||||||3
1632911200000|2021-09-29 10:26:40|||||||||7
1633024240000|2021-09-30 17:50:40|||||||||1
1632911220000|2021-09-29 10:27:00|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|20
1633024260000|2021-09-30 17:51:00|||||||||3
1632911230000|2021-09-29 10:27:10|||||||||1
1633024280000|2021-09-30 17:51:20|||||||||3
1632911240000|2021-09-29 10:27:20|||||||||32
1633024320000|2021-09-30 17:52:00|||||||||2
1632911270000|2021-09-29 10:27:50|||||||||7
1632911280000|2021-09-29 10:28:00|||||||||24
1632911300000|2021-09-29 10:28:20|||||||||7
1633024330000|2021-09-30 17:52:10|||||||||2
1632911310000|2021-09-29 10:28:30|||||||||1
1633024340000|2021-09-30 17:52:20|||||||||6
1632911320000|2021-09-29 10:28:40|||||||||4
1633024380000|2021-09-30 17:53:00|||||||||9
1632911330000|2021-09-29 10:28:50|||||||||99
1633024410000|2021-09-30 17:53:30|||||||||1
1632911340000|2021-09-29 10:29:00|||||||||6
1633024440000|2021-09-30 17:54:00|||||||||239
1632911350000|2021-09-29 10:29:10|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|82
1633024450000|2021-09-30 17:54:10|||||||||3
1632911360000|2021-09-29 10:29:20|15994.2|15990.2|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|326
1633024460000|2021-09-30 17:54:20|15941.1|15937.1|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|396
1632911370000|2021-09-29 10:29:30|15991.1|15987.1|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|38
1633024470000|2021-09-30 17:54:30|15941.1|15937.1|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|153
1632911380000|2021-09-29 10:29:40|15992.6|15988.6|15991.1|15987.1|15992.6|15988.6|15991.1|15987.1|20
1633024480000|2021-09-30 17:54:40|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|71
1632911390000|2021-09-29 10:29:50|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|89
1632911400000|2021-09-29 10:30:00|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|27
1632911430000|2021-09-29 10:30:30|||||||||1
1633024540000|2021-09-30 17:55:40|||||||||23
1632911440000|2021-09-29 10:30:40|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|96
1633024560000|2021-09-30 17:56:00|||||||||30
1632911450000|2021-09-29 10:30:50|||||||||13
1633024590000|2021-09-30 17:56:30|||||||||3
1632911460000|2021-09-29 10:31:00|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|182
1633024600000|2021-09-30 17:56:40|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|154
1632911470000|2021-09-29 10:31:10|||||||||1
1633024610000|2021-09-30 17:56:50|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|8
1632911480000|2021-09-29 10:31:20|||||||||30
1633024620000|2021-09-30 17:57:00|||||||||15
1632911520000|2021-09-29 10:32:00|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|88
1633024630000|2021-09-30 17:57:10|||||||||11
1632911530000|2021-09-29 10:32:10|||||||||35
1633024640000|2021-09-30 17:57:20|||||||||1
1632911570000|2021-09-29 10:32:50|||||||||20
1633024650000|2021-09-30 17:57:30|||||||||10
1632911580000|2021-09-29 10:33:00|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|12
1633024660000|2021-09-30 17:57:40|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|71
1632911620000|2021-09-29 10:33:40|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|102
1632911630000|2021-09-29 10:33:50|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|59
1632911640000|2021-09-29 10:34:00|||||||||53
1632911650000|2021-09-29 10:34:10|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|34
1632911670000|2021-09-29 10:34:30|||||||||101
1633024670000|2021-09-30 17:57:50|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|34
1632911710000|2021-09-29 10:35:10|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|28
1633024680000|2021-09-30 17:58:00|||||||||9
1632911720000|2021-09-29 10:35:20|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|52
1633024690000|2021-09-30 17:58:10|||||||||1
1632911730000|2021-09-29 10:35:30|15995.8|15991.8|15997.3|15993.3|15997.3|15993.3|15995.8|15991.8|47
1632911740000|2021-09-29 10:35:40|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|10
1632911750000|2021-09-29 10:35:50|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|39
1633024710000|2021-09-30 17:58:30|15941.1|15937.1|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|70
1632911760000|2021-09-29 10:36:00|||||||||1
1633024720000|2021-09-30 17:58:40|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|5
1632911770000|2021-09-29 10:36:10|||||||||7
1633024730000|2021-09-30 17:58:50|||||||||75
1632911830000|2021-09-29 10:37:10|||||||||143
1632911850000|2021-09-29 10:37:30|||||||||6
1633024740000|2021-09-30 17:59:00|||||||||2
1632911860000|2021-09-29 10:37:40|||||||||1
1633024770000|2021-09-30 17:59:30|||||||||5
1632911880000|2021-09-29 10:38:00|||||||||121
1633024780000|2021-09-30 17:59:40|||||||||2
1632911900000|2021-09-29 10:38:20|||||||||2
1632911930000|2021-09-29 10:38:50|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|12
1633024800000|2021-09-30 18:00:00|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|21
1632911940000|2021-09-29 10:39:00|||||||||15
1633024810000|2021-09-30 18:00:10|||||||||2
1632911950000|2021-09-29 10:39:10|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|123
1632911960000|2021-09-29 10:39:20|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|61
1632911970000|2021-09-29 10:39:30|15991.1|15987.1|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|79
1632911980000|2021-09-29 10:39:40|||||||||7
1633024820000|2021-09-30 18:00:20|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|394
1632911990000|2021-09-29 10:39:50|||||||||1
1633024830000|2021-09-30 18:00:30|||||||||75
1632912040000|2021-09-29 10:40:40|||||||||6
1633024840000|2021-09-30 18:00:40|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|80
1632912050000|2021-09-29 10:40:50|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|12
1632912060000|2021-09-29 10:41:00|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|52
1633024850000|2021-09-30 18:00:50|15934.8|15930.8|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|292
1632912080000|2021-09-29 10:41:20|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|110
1633024860000|2021-09-30 18:01:00|||||||||9
1632912090000|2021-09-29 10:41:30|||||||||7
1632912100000|2021-09-29 10:41:40|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|190
1632912110000|2021-09-29 10:41:50|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|30
1632912120000|2021-09-29 10:42:00|||||||||1
1633024870000|2021-09-30 18:01:10|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|89
1632912130000|2021-09-29 10:42:10|||||||||165
1632912140000|2021-09-29 10:42:20|||||||||31
1633024880000|2021-09-30 18:01:20|||||||||16
1632912150000|2021-09-29 10:42:30|||||||||8
1633024890000|2021-09-30 18:01:30|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|30
1632912180000|2021-09-29 10:43:00|||||||||3
1633024900000|2021-09-30 18:01:40|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|135
1632912190000|2021-09-29 10:43:10|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|27
1633024910000|2021-09-30 18:01:50|||||||||1
1632912200000|2021-09-29 10:43:20|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|38
1632912210000|2021-09-29 10:43:30|||||||||27
1633024920000|2021-09-30 18:02:00|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|4
1632912220000|2021-09-29 10:43:40|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|14
1632912240000|2021-09-29 10:44:00|||||||||61
1633024930000|2021-09-30 18:02:10|||||||||18
1632912260000|2021-09-29 10:44:20|||||||||2
1633024950000|2021-09-30 18:02:30|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|44
1632912280000|2021-09-29 10:44:40|15987.9|15983.9|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|16
1633024970000|2021-09-30 18:02:50|||||||||3
1632912350000|2021-09-29 10:45:50|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|278
1633024980000|2021-09-30 18:03:00|||||||||4
1632912360000|2021-09-29 10:46:00|||||||||3
1632912370000|2021-09-29 10:46:10|||||||||3
1633025010000|2021-09-30 18:03:30|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|136
1632912380000|2021-09-29 10:46:20|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|71
1633025030000|2021-09-30 18:03:50|||||||||1
1632912390000|2021-09-29 10:46:30|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|12
1633025070000|2021-09-30 18:04:30|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|65
1632912410000|2021-09-29 10:46:50|||||||||12
1633025080000|2021-09-30 18:04:40|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|50
1632912420000|2021-09-29 10:47:00|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|11
1632912450000|2021-09-29 10:47:30|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|52
1633025120000|2021-09-30 18:05:20|||||||||9
1632912460000|2021-09-29 10:47:40|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|107
1633025130000|2021-09-30 18:05:30|||||||||3
1632912470000|2021-09-29 10:47:50|||||||||1
1633025150000|2021-09-30 18:05:50|||||||||9
1632912490000|2021-09-29 10:48:10|||||||||1
1633025160000|2021-09-30 18:06:00|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|8
1632912500000|2021-09-29 10:48:20|15981.7|15977.7|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|72
1633025170000|2021-09-30 18:06:10|||||||||19
1632912520000|2021-09-29 10:48:40|||||||||9
1633025180000|2021-09-30 18:06:20|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|34
1632912530000|2021-09-29 10:48:50|||||||||1
1633025190000|2021-09-30 18:06:30|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|65
1632912560000|2021-09-29 10:49:20|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|67
1633025200000|2021-09-30 18:06:40|||||||||50
1633025230000|2021-09-30 18:07:10|||||||||1
1632912640000|2021-09-29 10:50:40|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|40
1633025240000|2021-09-30 18:07:20|||||||||26
1632912660000|2021-09-29 10:51:00|||||||||1
1633025250000|2021-09-30 18:07:30|||||||||2
1632912670000|2021-09-29 10:51:10|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|78
1633025260000|2021-09-30 18:07:40|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|121
1632912680000|2021-09-29 10:51:20|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|60
1633025300000|2021-09-30 18:08:20|||||||||12
1632912690000|2021-09-29 10:51:30|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|16
1633025330000|2021-09-30 18:08:50|||||||||1
1632912700000|2021-09-29 10:51:40|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|18
1632912740000|2021-09-29 10:52:20|||||||||1
1633025340000|2021-09-30 18:09:00|||||||||5
1632912770000|2021-09-29 10:52:50|||||||||3
1633025350000|2021-09-30 18:09:10|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|22
1632912850000|2021-09-29 10:54:10|||||||||4
1633025370000|2021-09-30 18:09:30|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|31
1632912860000|2021-09-29 10:54:20|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|51
1632912880000|2021-09-29 10:54:40|||||||||3
1632912890000|2021-09-29 10:54:50|||||||||2
1633025380000|2021-09-30 18:09:40|||||||||5
1632912900000|2021-09-29 10:55:00|||||||||2
1632912910000|2021-09-29 10:55:10|||||||||14
1632912920000|2021-09-29 10:55:20|||||||||26
1633025390000|2021-09-30 18:09:50|||||||||13
1632912930000|2021-09-29 10:55:30|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|47
1632912950000|2021-09-29 10:55:50|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|25
1632912960000|2021-09-29 10:56:00|15991.1|15987.1|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|42
1632912970000|2021-09-29 10:56:10|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|44
1632912980000|2021-09-29 10:56:20|||||||||1
1632913020000|2021-09-29 10:57:00|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|118
1632913060000|2021-09-29 10:57:40|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|4
1632913070000|2021-09-29 10:57:50|||||||||1
1633025400000|2021-09-30 18:10:00|15930.1|15926.1|15928.6|15924.6|15930.1|15926.1|15928.6|15924.6|48
1632913120000|2021-09-29 10:58:40|||||||||1
1632913130000|2021-09-29 10:58:50|||||||||11
1633025410000|2021-09-30 18:10:10|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|121
1632913140000|2021-09-29 10:59:00|||||||||4
1633025420000|2021-09-30 18:10:20|||||||||1
1632913150000|2021-09-29 10:59:10|||||||||1
1632913180000|2021-09-29 10:59:40|||||||||8
1632913200000|2021-09-29 11:00:00|||||||||5
1632913210000|2021-09-29 11:00:10|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|45
1633025430000|2021-09-30 18:10:30|||||||||4
1632913220000|2021-09-29 11:00:20|||||||||1
1633025440000|2021-09-30 18:10:40|||||||||21
1632913310000|2021-09-29 11:01:50|||||||||2
1632913370000|2021-09-29 11:02:50|||||||||8
1632913380000|2021-09-29 11:03:00|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|98
1632913390000|2021-09-29 11:03:10|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|107
1632913400000|2021-09-29 11:03:20|||||||||5
1632913420000|2021-09-29 11:03:40|||||||||2
1633025450000|2021-09-30 18:10:50|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|59
1632913430000|2021-09-29 11:03:50|||||||||4
1633025460000|2021-09-30 18:11:00|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|18
1632913440000|2021-09-29 11:04:00|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|69
1633025470000|2021-09-30 18:11:10|||||||||25
1632913450000|2021-09-29 11:04:10|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|35
1633025480000|2021-09-30 18:11:20|||||||||9
1632913460000|2021-09-29 11:04:20|||||||||11
1633025490000|2021-09-30 18:11:30|||||||||2
1632913500000|2021-09-29 11:05:00|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|77
1632913510000|2021-09-29 11:05:10|||||||||3
1632913520000|2021-09-29 11:05:20|||||||||2
1632913540000|2021-09-29 11:05:40|||||||||1
1632913560000|2021-09-29 11:06:00|||||||||8
1632913600000|2021-09-29 11:06:40|||||||||92
1632913620000|2021-09-29 11:07:00|||||||||7
1632913630000|2021-09-29 11:07:10|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|3
1632913640000|2021-09-29 11:07:20|||||||||23
1633025500000|2021-09-30 18:11:40|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|10
1632913660000|2021-09-29 11:07:40|||||||||4
1633025520000|2021-09-30 18:12:00|||||||||9
1632913670000|2021-09-29 11:07:50|||||||||27
1633025570000|2021-09-30 18:12:50|||||||||14
1632913680000|2021-09-29 11:08:00|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|73
1633025610000|2021-09-30 18:13:30|||||||||26
1632913690000|2021-09-29 11:08:10|15984.8|15980.8|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|33
1633025620000|2021-09-30 18:13:40|||||||||3
1632913700000|2021-09-29 11:08:20|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|23
1633025630000|2021-09-30 18:13:50|||||||||1
1632913710000|2021-09-29 11:08:30|||||||||4
1633025650000|2021-09-30 18:14:10|||||||||17
1632913730000|2021-09-29 11:08:50|||||||||4
1633025660000|2021-09-30 18:14:20|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|12
1632913740000|2021-09-29 11:09:00|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|16
1633025670000|2021-09-30 18:14:30|||||||||2
1632913750000|2021-09-29 11:09:10|15984.8|15980.8|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|105
1633025680000|2021-09-30 18:14:40|||||||||41
1632913760000|2021-09-29 11:09:20|||||||||1
1632913770000|2021-09-29 11:09:30|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|10
1632913780000|2021-09-29 11:09:40|||||||||5
1632913790000|2021-09-29 11:09:50|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|5
1632913800000|2021-09-29 11:10:00|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|21
1633025720000|2021-09-30 18:15:20|||||||||13
1632913830000|2021-09-29 11:10:30|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|89
1632913850000|2021-09-29 11:10:50|||||||||1
1633025750000|2021-09-30 18:15:50|||||||||17
1632913870000|2021-09-29 11:11:10|||||||||5
1633025760000|2021-09-30 18:16:00|||||||||21
1632913880000|2021-09-29 11:11:20|||||||||1
1633025770000|2021-09-30 18:16:10|||||||||2
1632913910000|2021-09-29 11:11:50|||||||||60
1633025810000|2021-09-30 18:16:50|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|11
1632913920000|2021-09-29 11:12:00|||||||||60
1632913930000|2021-09-29 11:12:10|||||||||2
1632913940000|2021-09-29 11:12:20|15980.1|15976.1|15978.6|15974.6|15980.1|15976.1|15978.6|15974.6|136
1632913980000|2021-09-29 11:13:00|||||||||16
1632913990000|2021-09-29 11:13:10|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|27
1633025820000|2021-09-30 18:17:00|||||||||3
1632914090000|2021-09-29 11:14:50|15978.6|15974.6|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|81
1633025830000|2021-09-30 18:17:10|||||||||6
1632914100000|2021-09-29 11:15:00|||||||||8
1633025880000|2021-09-30 18:18:00|||||||||1
1632914110000|2021-09-29 11:15:10|||||||||8
1633025900000|2021-09-30 18:18:20|||||||||1
1632914120000|2021-09-29 11:15:20|||||||||2
1633025910000|2021-09-30 18:18:30|||||||||6
1632914140000|2021-09-29 11:15:40|||||||||11
1633025920000|2021-09-30 18:18:40|||||||||12
1632914150000|2021-09-29 11:15:50|15975.4|15971.4|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|31
1633025950000|2021-09-30 18:19:10|||||||||130
1632914160000|2021-09-29 11:16:00|||||||||33
1632914170000|2021-09-29 11:16:10|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|71
1633025960000|2021-09-30 18:19:20|||||||||16
1632914180000|2021-09-29 11:16:20|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|10
1633025980000|2021-09-30 18:19:40|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|152
1632914190000|2021-09-29 11:16:30|||||||||34
1633026000000|2021-09-30 18:20:00|||||||||21
1632914200000|2021-09-29 11:16:40|||||||||11
1632914210000|2021-09-29 11:16:50|||||||||8
1632914220000|2021-09-29 11:17:00|15975.4|15971.4|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|108
1632914230000|2021-09-29 11:17:10|||||||||4
1633026010000|2021-09-30 18:20:10|||||||||1
1632914250000|2021-09-29 11:17:30|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|165
1633026020000|2021-09-30 18:20:20|||||||||2
1632914260000|2021-09-29 11:17:40|||||||||16
1633026030000|2021-09-30 18:20:30|||||||||90
1632914310000|2021-09-29 11:18:30|||||||||74
1633026040000|2021-09-30 18:20:40|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|38
1632914320000|2021-09-29 11:18:40|||||||||23
1633026050000|2021-09-30 18:20:50|||||||||18
1632914330000|2021-09-29 11:18:50|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|40
1633026060000|2021-09-30 18:21:00|||||||||25
1632914340000|2021-09-29 11:19:00|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|13
1633026070000|2021-09-30 18:21:10|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|97
1632914350000|2021-09-29 11:19:10|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|99
1633026080000|2021-09-30 18:21:20|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|162
1632914360000|2021-09-29 11:19:20|||||||||2
1633026090000|2021-09-30 18:21:30|||||||||22
1632914370000|2021-09-29 11:19:30|||||||||1
1633026100000|2021-09-30 18:21:40|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|19
1632914380000|2021-09-29 11:19:40|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|57
1633026120000|2021-09-30 18:22:00|||||||||22
1632914390000|2021-09-29 11:19:50|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|57
1633026160000|2021-09-30 18:22:40|||||||||8
1632914400000|2021-09-29 11:20:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|40
1633026180000|2021-09-30 18:23:00|||||||||3
1632914420000|2021-09-29 11:20:20|||||||||2
1633026200000|2021-09-30 18:23:20|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|24
1632914430000|2021-09-29 11:20:30|||||||||1
1633026210000|2021-09-30 18:23:30|||||||||2
1632914440000|2021-09-29 11:20:40|||||||||3
1633026220000|2021-09-30 18:23:40|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|108
1632914450000|2021-09-29 11:20:50|||||||||22
1633026230000|2021-09-30 18:23:50|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|108
1632914460000|2021-09-29 11:21:00|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|17
1633026240000|2021-09-30 18:24:00|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|125
1632914480000|2021-09-29 11:21:20|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|27
1632914490000|2021-09-29 11:21:30|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|45
1632914500000|2021-09-29 11:21:40|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|3
1633026250000|2021-09-30 18:24:10|15931.7|15927.7|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|52
1632914510000|2021-09-29 11:21:50|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|9
1633026260000|2021-09-30 18:24:20|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15
1632914520000|2021-09-29 11:22:00|||||||||16
1633026270000|2021-09-30 18:24:30|||||||||1
1632914560000|2021-09-29 11:22:40|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|80
1633026280000|2021-09-30 18:24:40|||||||||6
1632914570000|2021-09-29 11:22:50|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|11
1633026290000|2021-09-30 18:24:50|||||||||10
1632914590000|2021-09-29 11:23:10|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|134
1632914600000|2021-09-29 11:23:20|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|63
1633026330000|2021-09-30 18:25:30|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|36
1632914610000|2021-09-29 11:23:30|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|27
1633026340000|2021-09-30 18:25:40|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|22
1632914650000|2021-09-29 11:24:10|||||||||1
1633026350000|2021-09-30 18:25:50|||||||||5
1632914660000|2021-09-29 11:24:20|||||||||100
1633026360000|2021-09-30 18:26:00|||||||||10
1632914670000|2021-09-29 11:24:30|||||||||1
1633026390000|2021-09-30 18:26:30|||||||||2
1632914690000|2021-09-29 11:24:50|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|29
1633026400000|2021-09-30 18:26:40|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|48
1632914700000|2021-09-29 11:25:00|||||||||60
1632914710000|2021-09-29 11:25:10|||||||||1
1632914720000|2021-09-29 11:25:20|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|103
1632914730000|2021-09-29 11:25:30|||||||||5
1632914750000|2021-09-29 11:25:50|||||||||34
1632914760000|2021-09-29 11:26:00|||||||||1
1633026450000|2021-09-30 18:27:30|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|69
1632914770000|2021-09-29 11:26:10|||||||||69
1633026460000|2021-09-30 18:27:40|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|117
1632914780000|2021-09-29 11:26:20|||||||||10
1632914820000|2021-09-29 11:27:00|||||||||1
1633026470000|2021-09-30 18:27:50|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|31
1632914840000|2021-09-29 11:27:20|||||||||3
1633026480000|2021-09-30 18:28:00|||||||||4
1632914850000|2021-09-29 11:27:30|||||||||107
1632914930000|2021-09-29 11:28:50|||||||||7
1632914940000|2021-09-29 11:29:00|||||||||1
1632914950000|2021-09-29 11:29:10|||||||||12
1632914960000|2021-09-29 11:29:20|||||||||220
1632915000000|2021-09-29 11:30:00|15975.4|15971.4|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|349
1633026500000|2021-09-30 18:28:20|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|59
1632915010000|2021-09-29 11:30:10|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|175
1632915020000|2021-09-29 11:30:20|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|93
1633026550000|2021-09-30 18:29:10|||||||||3
1632915030000|2021-09-29 11:30:30|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|90
1632915040000|2021-09-29 11:30:40|||||||||2
1633026570000|2021-09-30 18:29:30|||||||||2
1632915060000|2021-09-29 11:31:00|||||||||3
1633026580000|2021-09-30 18:29:40|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|105
1632915110000|2021-09-29 11:31:50|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|49
1633026590000|2021-09-30 18:29:50|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|69
1632915130000|2021-09-29 11:32:10|||||||||4
1632915140000|2021-09-29 11:32:20|||||||||6
1632915150000|2021-09-29 11:32:30|||||||||9
1632915160000|2021-09-29 11:32:40|15975.4|15971.4|15978.6|15974.6|15981.7|15977.7|15975.4|15971.4|69
1632915170000|2021-09-29 11:32:50|15980.1|15976.1|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|57
1632915180000|2021-09-29 11:33:00|||||||||4
1633026600000|2021-09-30 18:30:00|||||||||2
1632915190000|2021-09-29 11:33:10|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|26
1633026610000|2021-09-30 18:30:10|||||||||19
1632915200000|2021-09-29 11:33:20|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|43
1633026620000|2021-09-30 18:30:20|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|70
1632915210000|2021-09-29 11:33:30|||||||||45
1632915220000|2021-09-29 11:33:40|||||||||3
1633026630000|2021-09-30 18:30:30|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|92
1632915230000|2021-09-29 11:33:50|||||||||5
1633026660000|2021-09-30 18:31:00|||||||||9
1632915240000|2021-09-29 11:34:00|||||||||2
1633026670000|2021-09-30 18:31:10|||||||||5
1632915250000|2021-09-29 11:34:10|||||||||2
1633026680000|2021-09-30 18:31:20|||||||||36
1632915270000|2021-09-29 11:34:30|15981.7|15977.7|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|226
1633026720000|2021-09-30 18:32:00|||||||||13
1632915280000|2021-09-29 11:34:40|||||||||25
1633026730000|2021-09-30 18:32:10|||||||||19
1632915290000|2021-09-29 11:34:50|15981.7|15977.7|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|25
1633026740000|2021-09-30 18:32:20|||||||||6
1632915300000|2021-09-29 11:35:00|15980.1|15976.1|15981.7|15977.7|15981.7|15977.7|15980.1|15976.1|4
1633026750000|2021-09-30 18:32:30|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|60
1632915320000|2021-09-29 11:35:20|||||||||50
1633026760000|2021-09-30 18:32:40|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|332
1632915330000|2021-09-29 11:35:30|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|26
1632915340000|2021-09-29 11:35:40|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|30
1633026770000|2021-09-30 18:32:50|||||||||2
1632915350000|2021-09-29 11:35:50|||||||||2
1633026780000|2021-09-30 18:33:00|||||||||2
1632915380000|2021-09-29 11:36:20|||||||||100
1633026790000|2021-09-30 18:33:10|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|271
1632915390000|2021-09-29 11:36:30|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|94
1632915400000|2021-09-29 11:36:40|||||||||2
1633026800000|2021-09-30 18:33:20|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|171
1632915410000|2021-09-29 11:36:50|15973.9|15969.9|15975.4|15971.4|15975.4|15971.4|15973.9|15969.9|44
1633026810000|2021-09-30 18:33:30|||||||||19
1632915420000|2021-09-29 11:37:00|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|141
1633026820000|2021-09-30 18:33:40|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|23
1632915430000|2021-09-29 11:37:10|||||||||3
1633026830000|2021-09-30 18:33:50|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|54
1632915450000|2021-09-29 11:37:30|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|30
1633026840000|2021-09-30 18:34:00|||||||||17
1632915490000|2021-09-29 11:38:10|||||||||1
1633026850000|2021-09-30 18:34:10|||||||||1
1632915500000|2021-09-29 11:38:20|||||||||12
1633026880000|2021-09-30 18:34:40|||||||||2
1632915530000|2021-09-29 11:38:50|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|49
1633026890000|2021-09-30 18:34:50|||||||||26
1632915540000|2021-09-29 11:39:00|15975.4|15971.4|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|70
1633026900000|2021-09-30 18:35:00|||||||||9
1632915550000|2021-09-29 11:39:10|15977|15973|15978.6|15974.6|15978.6|15974.6|15977|15973|51
1633026910000|2021-09-30 18:35:10|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|67
1632915560000|2021-09-29 11:39:20|||||||||5
1633026920000|2021-09-30 18:35:20|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|150
1632915570000|2021-09-29 11:39:30|||||||||5
1633026930000|2021-09-30 18:35:30|||||||||18
1632915580000|2021-09-29 11:39:40|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|20
1633026940000|2021-09-30 18:35:40|||||||||8
1632915590000|2021-09-29 11:39:50|15978.6|15974.6|15978.6|15974.6|15980.1|15976.1|15978.6|15974.6|25
1633026950000|2021-09-30 18:35:50|||||||||266
1632915600000|2021-09-29 11:40:00|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|81
1633026960000|2021-09-30 18:36:00|||||||||10
1632915610000|2021-09-29 11:40:10|15978.6|15974.6|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|23
1633026970000|2021-09-30 18:36:10|||||||||3
1632915620000|2021-09-29 11:40:20|||||||||33
1633026980000|2021-09-30 18:36:20|||||||||2
1632915630000|2021-09-29 11:40:30|||||||||9
1633027000000|2021-09-30 18:36:40|||||||||1
1632915640000|2021-09-29 11:40:40|||||||||66
1633027010000|2021-09-30 18:36:50|||||||||52
1632915650000|2021-09-29 11:40:50|||||||||41
1633027020000|2021-09-30 18:37:00|||||||||313
1632915660000|2021-09-29 11:41:00|||||||||6
1633027030000|2021-09-30 18:37:10|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|192
1632915670000|2021-09-29 11:41:10|||||||||19
1633027040000|2021-09-30 18:37:20|15923.9|15919.9|15925.4|15921.4|15925.4|15921.4|15923.9|15919.9|61
1632915680000|2021-09-29 11:41:20|15975.4|15971.4|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|47
1633027050000|2021-09-30 18:37:30|||||||||124
1632915690000|2021-09-29 11:41:30|||||||||7
1633027060000|2021-09-30 18:37:40|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|101
1632915700000|2021-09-29 11:41:40|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|34
1633027070000|2021-09-30 18:37:50|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|28
1632915730000|2021-09-29 11:42:10|||||||||3
1633027080000|2021-09-30 18:38:00|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|37
1632915740000|2021-09-29 11:42:20|||||||||1
1633027100000|2021-09-30 18:38:20|||||||||12
1632915750000|2021-09-29 11:42:30|||||||||2
1633027110000|2021-09-30 18:38:30|||||||||1
1632915780000|2021-09-29 11:43:00|||||||||26
1633027130000|2021-09-30 18:38:50|||||||||6
1632915790000|2021-09-29 11:43:10|||||||||17
1633027140000|2021-09-30 18:39:00|||||||||2
1632915840000|2021-09-29 11:44:00|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|20
1633027150000|2021-09-30 18:39:10|||||||||16
1632915850000|2021-09-29 11:44:10|15975.4|15971.4|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|43
1633027160000|2021-09-30 18:39:20|||||||||3
1632915880000|2021-09-29 11:44:40|||||||||6
1633027170000|2021-09-30 18:39:30|||||||||200
1632915890000|2021-09-29 11:44:50|||||||||148
1633027180000|2021-09-30 18:39:40|||||||||2
1632915910000|2021-09-29 11:45:10|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|89
1633027200000|2021-09-30 18:40:00|||||||||85
1632915920000|2021-09-29 11:45:20|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|41
1633027210000|2021-09-30 18:40:10|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|117
1632915930000|2021-09-29 11:45:30|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|14
1633027230000|2021-09-30 18:40:30|||||||||213
1632915940000|2021-09-29 11:45:40|||||||||5
1633027240000|2021-09-30 18:40:40|||||||||7
1632915950000|2021-09-29 11:45:50|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|91
1633027250000|2021-09-30 18:40:50|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|45
1632915960000|2021-09-29 11:46:00|15977|15973|15978.6|15974.6|15978.6|15974.6|15977|15973|24
1633027280000|2021-09-30 18:41:20|||||||||13
1632915980000|2021-09-29 11:46:20|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|73
1633027310000|2021-09-30 18:41:50|||||||||1
1632915990000|2021-09-29 11:46:30|15972.3|15968.3|15973.9|15969.9|15975.4|15971.4|15972.3|15968.3|64
1633027320000|2021-09-30 18:42:00|||||||||1
1632916000000|2021-09-29 11:46:40|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|25
1633027330000|2021-09-30 18:42:10|||||||||3
1632916010000|2021-09-29 11:46:50|||||||||15
1633027340000|2021-09-30 18:42:20|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|259
1632916020000|2021-09-29 11:47:00|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|35
1633027350000|2021-09-30 18:42:30|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|37
1632916030000|2021-09-29 11:47:10|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|29
1633027360000|2021-09-30 18:42:40|||||||||10
1632916040000|2021-09-29 11:47:20|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|21
1633027370000|2021-09-30 18:42:50|||||||||3
1632916050000|2021-09-29 11:47:30|||||||||94
1633027380000|2021-09-30 18:43:00|||||||||28
1632916070000|2021-09-29 11:47:50|||||||||4
1633027400000|2021-09-30 18:43:20|||||||||5
1632916080000|2021-09-29 11:48:00|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|28
1633027410000|2021-09-30 18:43:30|||||||||2
1632916090000|2021-09-29 11:48:10|||||||||5
1633027440000|2021-09-30 18:44:00|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|8
1632916110000|2021-09-29 11:48:30|||||||||58
1633027450000|2021-09-30 18:44:10|||||||||1
1632916140000|2021-09-29 11:49:00|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|133
1633027460000|2021-09-30 18:44:20|||||||||10
1632916150000|2021-09-29 11:49:10|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|33
1633027470000|2021-09-30 18:44:30|||||||||10
1632916180000|2021-09-29 11:49:40|15981.7|15977.7|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|79
1633027480000|2021-09-30 18:44:40|||||||||131
1632916190000|2021-09-29 11:49:50|15981.7|15977.7|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|29
1633027490000|2021-09-30 18:44:50|||||||||3
1632916200000|2021-09-29 11:50:00|15980.1|15976.1|15978.6|15974.6|15980.1|15976.1|15978.6|15974.6|6
1633027520000|2021-09-30 18:45:20|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|149
1632916220000|2021-09-29 11:50:20|||||||||111
1633027550000|2021-09-30 18:45:50|||||||||109
1632916230000|2021-09-29 11:50:30|||||||||1
1633027570000|2021-09-30 18:46:10|||||||||10
1632916260000|2021-09-29 11:51:00|||||||||1
1633027580000|2021-09-30 18:46:20|||||||||7
1632916270000|2021-09-29 11:51:10|15981.7|15977.7|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|52
1633027590000|2021-09-30 18:46:30|||||||||248
1632916280000|2021-09-29 11:51:20|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|9
1633027600000|2021-09-30 18:46:40|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|197
1632916310000|2021-09-29 11:51:50|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|32
1633027620000|2021-09-30 18:47:00|||||||||30
1632916320000|2021-09-29 11:52:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|29
1633027640000|2021-09-30 18:47:20|||||||||2
1632916330000|2021-09-29 11:52:10|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|149
1633027670000|2021-09-30 18:47:50|||||||||2
1632916340000|2021-09-29 11:52:20|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|24
1633027690000|2021-09-30 18:48:10|||||||||3
1632916350000|2021-09-29 11:52:30|||||||||7
1633027700000|2021-09-30 18:48:20|||||||||1
1632916360000|2021-09-29 11:52:40|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|29
1633027710000|2021-09-30 18:48:30|||||||||1
1632916370000|2021-09-29 11:52:50|||||||||2
1633027720000|2021-09-30 18:48:40|||||||||12
1632916410000|2021-09-29 11:53:30|||||||||29
1633027730000|2021-09-30 18:48:50|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|5
1632916420000|2021-09-29 11:53:40|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|210
1633027740000|2021-09-30 18:49:00|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|201
1632916460000|2021-09-29 11:54:20|||||||||20
1633027760000|2021-09-30 18:49:20|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|167
1632916480000|2021-09-29 11:54:40|||||||||18
1633027770000|2021-09-30 18:49:30|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|3
1632916490000|2021-09-29 11:54:50|||||||||2
1633027780000|2021-09-30 18:49:40|||||||||68
1632916500000|2021-09-29 11:55:00|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|27
1633027790000|2021-09-30 18:49:50|15925.4|15921.4|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|119
1632916510000|2021-09-29 11:55:10|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|27
1633027800000|2021-09-30 18:50:00|||||||||139
1632916560000|2021-09-29 11:56:00|||||||||2
1633027810000|2021-09-30 18:50:10|||||||||53
1632916570000|2021-09-29 11:56:10|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|13
1633027820000|2021-09-30 18:50:20|||||||||54
1632916630000|2021-09-29 11:57:10|||||||||2
1633027830000|2021-09-30 18:50:30|||||||||58
1632916640000|2021-09-29 11:57:20|||||||||16
1633027840000|2021-09-30 18:50:40|||||||||64
1632916660000|2021-09-29 11:57:40|||||||||4
1633027850000|2021-09-30 18:50:50|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|245
1632916680000|2021-09-29 11:58:00|||||||||3
1633027860000|2021-09-30 18:51:00|||||||||51
1632916690000|2021-09-29 11:58:10|||||||||3
1632916700000|2021-09-29 11:58:20|||||||||3
1632916710000|2021-09-29 11:58:30|||||||||4
1632916720000|2021-09-29 11:58:40|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|8
1633027870000|2021-09-30 18:51:10|||||||||57
1632916730000|2021-09-29 11:58:50|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|63
1633027880000|2021-09-30 18:51:20|||||||||54
1632916740000|2021-09-29 11:59:00|||||||||5
1633027890000|2021-09-30 18:51:30|||||||||323
1632916750000|2021-09-29 11:59:10|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|34
1633027900000|2021-09-30 18:51:40|||||||||55
1632916760000|2021-09-29 11:59:20|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|32
1633027910000|2021-09-30 18:51:50|||||||||53
1632916770000|2021-09-29 11:59:30|||||||||1
1633027920000|2021-09-30 18:52:00|||||||||302
1632916800000|2021-09-29 12:00:00|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|56
1633027930000|2021-09-30 18:52:10|||||||||50
1632916810000|2021-09-29 12:00:10|||||||||30
1633027940000|2021-09-30 18:52:20|||||||||58
1632916820000|2021-09-29 12:00:20|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|73
1633027950000|2021-09-30 18:52:30|||||||||55
1632916830000|2021-09-29 12:00:30|||||||||1
1633027960000|2021-09-30 18:52:40|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|226
1632916840000|2021-09-29 12:00:40|||||||||20
1632916850000|2021-09-29 12:00:50|15980.1|15976.1|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|15
1632916860000|2021-09-29 12:01:00|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|54
1633027970000|2021-09-30 18:52:50|||||||||55
1632916870000|2021-09-29 12:01:10|||||||||75
1633027980000|2021-09-30 18:53:00|||||||||54
1632916880000|2021-09-29 12:01:20|||||||||10
1633027990000|2021-09-30 18:53:10|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|83
1632916900000|2021-09-29 12:01:40|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|31
1633028000000|2021-09-30 18:53:20|||||||||58
1632916910000|2021-09-29 12:01:50|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|109
1633028010000|2021-09-30 18:53:30|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|114
1632916920000|2021-09-29 12:02:00|||||||||12
1633028020000|2021-09-30 18:53:40|15922.3|15918.3|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|144
1632916930000|2021-09-29 12:02:10|||||||||3
1633028030000|2021-09-30 18:53:50|||||||||59
1632916940000|2021-09-29 12:02:20|||||||||21
1633028040000|2021-09-30 18:54:00|||||||||53
1632916950000|2021-09-29 12:02:30|||||||||25
1633028050000|2021-09-30 18:54:10|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|56
1632916970000|2021-09-29 12:02:50|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|32
1633028060000|2021-09-30 18:54:20|||||||||58
1632916980000|2021-09-29 12:03:00|||||||||37
1633028070000|2021-09-30 18:54:30|15922.3|15918.3|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|344
1632916990000|2021-09-29 12:03:10|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|17
1633028080000|2021-09-30 18:54:40|||||||||71
1632917010000|2021-09-29 12:03:30|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|34
1633028090000|2021-09-30 18:54:50|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|92
1632917020000|2021-09-29 12:03:40|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|45
1633028100000|2021-09-30 18:55:00|||||||||290
1632917040000|2021-09-29 12:04:00|||||||||6
1633028110000|2021-09-30 18:55:10|||||||||54
1632917050000|2021-09-29 12:04:10|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|73
1633028120000|2021-09-30 18:55:20|||||||||74
1632917060000|2021-09-29 12:04:20|||||||||2
1633028130000|2021-09-30 18:55:30|||||||||77
1632917070000|2021-09-29 12:04:30|||||||||43
1633028140000|2021-09-30 18:55:40|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|152
1632917090000|2021-09-29 12:04:50|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|44
1633028150000|2021-09-30 18:55:50|||||||||78
1633028160000|2021-09-30 18:56:00|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|75
1632917100000|2021-09-29 12:05:00|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15
1633028170000|2021-09-30 18:56:10|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|99
1632917110000|2021-09-29 12:05:10|||||||||16
1633028180000|2021-09-30 18:56:20|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|77
1632917130000|2021-09-29 12:05:30|||||||||20
1633028190000|2021-09-30 18:56:30|||||||||55
1632917140000|2021-09-29 12:05:40|||||||||7
1633028200000|2021-09-30 18:56:40|||||||||61
1632917160000|2021-09-29 12:06:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|23
1633028210000|2021-09-30 18:56:50|||||||||71
1632917170000|2021-09-29 12:06:10|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|9
1633028220000|2021-09-30 18:57:00|||||||||81
1632917180000|2021-09-29 12:06:20|||||||||25
1633028230000|2021-09-30 18:57:10|||||||||61
1632917210000|2021-09-29 12:06:50|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|106
1633028240000|2021-09-30 18:57:20|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|505
1632917220000|2021-09-29 12:07:00|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|5
1633028250000|2021-09-30 18:57:30|||||||||71
1632917230000|2021-09-29 12:07:10|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|17
1633028260000|2021-09-30 18:57:40|||||||||78
1632917240000|2021-09-29 12:07:20|||||||||32
1633028270000|2021-09-30 18:57:50|||||||||109
1632917250000|2021-09-29 12:07:30|||||||||2
1633028280000|2021-09-30 18:58:00|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|516
1632917270000|2021-09-29 12:07:50|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|81
1633028290000|2021-09-30 18:58:10|||||||||73
1632917290000|2021-09-29 12:08:10|||||||||10
1633028300000|2021-09-30 18:58:20|||||||||106
1632917300000|2021-09-29 12:08:20|15972.3|15968.3|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|41
1633028310000|2021-09-30 18:58:30|||||||||140
1632917310000|2021-09-29 12:08:30|15973.9|15969.9|15975.4|15971.4|15975.4|15971.4|15973.9|15969.9|27
1633028320000|2021-09-30 18:58:40|||||||||69
1632917320000|2021-09-29 12:08:40|||||||||6
1633028330000|2021-09-30 18:58:50|||||||||75
1632917330000|2021-09-29 12:08:50|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|44
1633028340000|2021-09-30 18:59:00|||||||||115
1632917350000|2021-09-29 12:09:10|||||||||99
1632917360000|2021-09-29 12:09:20|||||||||1
1633028350000|2021-09-30 18:59:10|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|130
1632917370000|2021-09-29 12:09:30|||||||||6
1633028360000|2021-09-30 18:59:20|||||||||122
1632917390000|2021-09-29 12:09:50|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|10
1633028370000|2021-09-30 18:59:30|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|295
1632917400000|2021-09-29 12:10:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|156
1633028380000|2021-09-30 18:59:40|15919.2|15915.2|15925.4|15921.4|15925.4|15921.4|15919.2|15915.2|416
1632917410000|2021-09-29 12:10:10|||||||||1
1633028390000|2021-09-30 18:59:50|||||||||167
1632917420000|2021-09-29 12:10:20|||||||||4
1633028400000|2021-09-30 19:00:00|||||||||158
1632917450000|2021-09-29 12:10:50|||||||||21
1633028410000|2021-09-30 19:00:10|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|141
1632917460000|2021-09-29 12:11:00|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|14
1633028420000|2021-09-30 19:00:20|||||||||38
1632917470000|2021-09-29 12:11:10|||||||||263
1633028430000|2021-09-30 19:00:30|||||||||134
1632917480000|2021-09-29 12:11:20|||||||||18
1633028440000|2021-09-30 19:00:40|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|139
1632917500000|2021-09-29 12:11:40|||||||||28
1633028450000|2021-09-30 19:00:50|||||||||141
1632917510000|2021-09-29 12:11:50|||||||||4
1633028460000|2021-09-30 19:01:00|||||||||128
1632917520000|2021-09-29 12:12:00|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|12
1633028470000|2021-09-30 19:01:10|||||||||18
1632917530000|2021-09-29 12:12:10|||||||||3
1633028480000|2021-09-30 19:01:20|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|248
1632917550000|2021-09-29 12:12:30|||||||||1
1633028490000|2021-09-30 19:01:30|||||||||10
1632917570000|2021-09-29 12:12:50|||||||||7
1633028500000|2021-09-30 19:01:40|||||||||257
1632917580000|2021-09-29 12:13:00|||||||||163
1633028510000|2021-09-30 19:01:50|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|96
1632917590000|2021-09-29 12:13:10|||||||||47
1633028520000|2021-09-30 19:02:00|||||||||221
1632917600000|2021-09-29 12:13:20|||||||||103
1633028530000|2021-09-30 19:02:10|||||||||85
1632917610000|2021-09-29 12:13:30|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|67
1633028540000|2021-09-30 19:02:20|||||||||65
1632917620000|2021-09-29 12:13:40|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|74
1633028550000|2021-09-30 19:02:30|||||||||129
1632917630000|2021-09-29 12:13:50|||||||||2
1633028560000|2021-09-30 19:02:40|||||||||12
1632917640000|2021-09-29 12:14:00|||||||||5
1633028570000|2021-09-30 19:02:50|||||||||13
1632917650000|2021-09-29 12:14:10|||||||||1
1633028580000|2021-09-30 19:03:00|||||||||26
1632917660000|2021-09-29 12:14:20|||||||||149
1633028590000|2021-09-30 19:03:10|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|198
1632917670000|2021-09-29 12:14:30|||||||||7
1633028600000|2021-09-30 19:03:20|||||||||49
1632917680000|2021-09-29 12:14:40|||||||||10
1633028610000|2021-09-30 19:03:30|||||||||80
1632917690000|2021-09-29 12:14:50|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|48
1633028620000|2021-09-30 19:03:40|||||||||35
1632917710000|2021-09-29 12:15:10|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|36
1633028630000|2021-09-30 19:03:50|||||||||2
1632917720000|2021-09-29 12:15:20|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|65
1633028640000|2021-09-30 19:04:00|||||||||110
1632917730000|2021-09-29 12:15:30|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|70
1633028650000|2021-09-30 19:04:10|||||||||100
1633028660000|2021-09-30 19:04:20|||||||||34
1632917740000|2021-09-29 12:15:40|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|22
1633028670000|2021-09-30 19:04:30|||||||||17
1632917760000|2021-09-29 12:16:00|||||||||4
1633028680000|2021-09-30 19:04:40|||||||||4
1632917770000|2021-09-29 12:16:10|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|227
1633028690000|2021-09-30 19:04:50|||||||||43
1632917780000|2021-09-29 12:16:20|15956.7|15952.7|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|183
1633028700000|2021-09-30 19:05:00|||||||||176
1632917790000|2021-09-29 12:16:30|15956.7|15952.7|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|85
1633028710000|2021-09-30 19:05:10|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|270
1632917800000|2021-09-29 12:16:40|||||||||23
1633028720000|2021-09-30 19:05:20|||||||||20
1632917810000|2021-09-29 12:16:50|15956.7|15952.7|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|135
1633028730000|2021-09-30 19:05:30|||||||||21
1632917820000|2021-09-29 12:17:00|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|10
1633028740000|2021-09-30 19:05:40|||||||||2
1632917840000|2021-09-29 12:17:20|||||||||50
1633028750000|2021-09-30 19:05:50|||||||||101
1632917850000|2021-09-29 12:17:30|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|28
1633028760000|2021-09-30 19:06:00|||||||||28
1632917860000|2021-09-29 12:17:40|15953.6|15949.6|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|133
1633028770000|2021-09-30 19:06:10|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|128
1632917880000|2021-09-29 12:18:00|||||||||10
1633028780000|2021-09-30 19:06:20|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|266
1632917890000|2021-09-29 12:18:10|||||||||12
1633028790000|2021-09-30 19:06:30|||||||||200
1632917900000|2021-09-29 12:18:20|15953.6|15949.6|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|56
1633028810000|2021-09-30 19:06:50|||||||||40
1632917910000|2021-09-29 12:18:30|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|92
1633028820000|2021-09-30 19:07:00|||||||||175
1632917920000|2021-09-29 12:18:40|||||||||5
1633028840000|2021-09-30 19:07:20|||||||||26
1632917930000|2021-09-29 12:18:50|||||||||1
1633028850000|2021-09-30 19:07:30|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|153
1632917940000|2021-09-29 12:19:00|||||||||64
1633028860000|2021-09-30 19:07:40|||||||||1
1632917960000|2021-09-29 12:19:20|||||||||2
1633028870000|2021-09-30 19:07:50|||||||||4
1632917970000|2021-09-29 12:19:30|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|111
1633028880000|2021-09-30 19:08:00|||||||||19
1632917980000|2021-09-29 12:19:40|15953.6|15949.6|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|53
1633028890000|2021-09-30 19:08:10|||||||||44
1632917990000|2021-09-29 12:19:50|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|163
1633028900000|2021-09-30 19:08:20|||||||||10
1633028910000|2021-09-30 19:08:30|15934.8|15930.8|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|268
1632918000000|2021-09-29 12:20:00|15950.4|15946.4|15944.2|15940.2|15950.4|15946.4|15944.2|15940.2|89
1633028950000|2021-09-30 19:09:10|||||||||188
1632918010000|2021-09-29 12:20:10|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|45
1633028960000|2021-09-30 19:09:20|||||||||4
1632918020000|2021-09-29 12:20:20|||||||||100
1633028970000|2021-09-30 19:09:30|||||||||25
1632918030000|2021-09-29 12:20:30|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|135
1633029000000|2021-09-30 19:10:00|||||||||47
1632918040000|2021-09-29 12:20:40|15950.4|15946.4|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|108
1633029020000|2021-09-30 19:10:20|||||||||22
1632918050000|2021-09-29 12:20:50|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|38
1633029040000|2021-09-30 19:10:40|||||||||21
1632918060000|2021-09-29 12:21:00|||||||||30
1633029050000|2021-09-30 19:10:50|||||||||170
1632918070000|2021-09-29 12:21:10|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|170
1633029060000|2021-09-30 19:11:00|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|136
1632918080000|2021-09-29 12:21:20|||||||||16
1633029070000|2021-09-30 19:11:10|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|81
1632918090000|2021-09-29 12:21:30|||||||||3
1633029080000|2021-09-30 19:11:20|||||||||1
1632918100000|2021-09-29 12:21:40|15950.4|15946.4|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|71
1633029100000|2021-09-30 19:11:40|||||||||21
1632918110000|2021-09-29 12:21:50|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|124
1633029110000|2021-09-30 19:11:50|||||||||1
1632918120000|2021-09-29 12:22:00|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|73
1633029120000|2021-09-30 19:12:00|||||||||33
1632918130000|2021-09-29 12:22:10|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|22
1633029140000|2021-09-30 19:12:20|||||||||24
1632918140000|2021-09-29 12:22:20|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|46
1633029150000|2021-09-30 19:12:30|||||||||19
1632918150000|2021-09-29 12:22:30|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|218
1633029160000|2021-09-30 19:12:40|||||||||26
1632918160000|2021-09-29 12:22:40|15947.3|15943.3|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|138
1633029170000|2021-09-30 19:12:50|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|34
1632918180000|2021-09-29 12:23:00|||||||||43
1633029180000|2021-09-30 19:13:00|||||||||25
1632918190000|2021-09-29 12:23:10|||||||||43
1633029190000|2021-09-30 19:13:10|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|168
1632918200000|2021-09-29 12:23:20|||||||||4
1633029200000|2021-09-30 19:13:20|||||||||71
1632918210000|2021-09-29 12:23:30|15944.2|15940.2|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|89
1633029210000|2021-09-30 19:13:30|||||||||10
1632918220000|2021-09-29 12:23:40|||||||||24
1633029230000|2021-09-30 19:13:50|||||||||25
1632918230000|2021-09-29 12:23:50|15947.3|15943.3|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|30
1633029250000|2021-09-30 19:14:10|||||||||25
1633029270000|2021-09-30 19:14:30|||||||||20
1632918240000|2021-09-29 12:24:00|15945.8|15941.8|15944.2|15940.2|15945.8|15941.8|15944.2|15940.2|38
1633029280000|2021-09-30 19:14:40|||||||||25
1632918250000|2021-09-29 12:24:10|||||||||9
1633029300000|2021-09-30 19:15:00|||||||||40
1632918260000|2021-09-29 12:24:20|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|31
1632918270000|2021-09-29 12:24:30|||||||||3
1632918280000|2021-09-29 12:24:40|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|137
1633029310000|2021-09-30 19:15:10|||||||||251
1632918290000|2021-09-29 12:24:50|||||||||16
1633029330000|2021-09-30 19:15:30|||||||||120
1632918300000|2021-09-29 12:25:00|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|59
1633029340000|2021-09-30 19:15:40|||||||||26
1632918310000|2021-09-29 12:25:10|||||||||38
1633029360000|2021-09-30 19:16:00|||||||||26
1632918320000|2021-09-29 12:25:20|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|89
1633029380000|2021-09-30 19:16:20|||||||||23
1632918330000|2021-09-29 12:25:30|15948.9|15944.9|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|120
1632918340000|2021-09-29 12:25:40|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|12
1632918350000|2021-09-29 12:25:50|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|170
1632918360000|2021-09-29 12:26:00|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|52
1632918370000|2021-09-29 12:26:10|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|30
1632918380000|2021-09-29 12:26:20|||||||||5
1632918390000|2021-09-29 12:26:30|15956.7|15952.7|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|369
1632918400000|2021-09-29 12:26:40|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|50
1633029400000|2021-09-30 19:16:40|||||||||22
1632918410000|2021-09-29 12:26:50|||||||||7
1633029410000|2021-09-30 19:16:50|||||||||5
1632918420000|2021-09-29 12:27:00|||||||||2
1633029420000|2021-09-30 19:17:00|||||||||23
1632918430000|2021-09-29 12:27:10|||||||||1
1632918440000|2021-09-29 12:27:20|||||||||32
1633029430000|2021-09-30 19:17:10|||||||||3
1632918450000|2021-09-29 12:27:30|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|250
1633029440000|2021-09-30 19:17:20|||||||||24
1632918460000|2021-09-29 12:27:40|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|81
1633029450000|2021-09-30 19:17:30|||||||||22
1632918470000|2021-09-29 12:27:50|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|78
1633029460000|2021-09-30 19:17:40|||||||||26
1632918480000|2021-09-29 12:28:00|15950.4|15946.4|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|241
1632918490000|2021-09-29 12:28:10|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|60
1632918500000|2021-09-29 12:28:20|||||||||2
1632918510000|2021-09-29 12:28:30|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|16
1632918520000|2021-09-29 12:28:40|||||||||2
1633029470000|2021-09-30 19:17:50|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|412
1632918530000|2021-09-29 12:28:50|||||||||1
1632918540000|2021-09-29 12:29:00|||||||||27
1633029480000|2021-09-30 19:18:00|||||||||7
1632918550000|2021-09-29 12:29:10|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|477
1633029500000|2021-09-30 19:18:20|||||||||23
1632918560000|2021-09-29 12:29:20|||||||||7
1633029510000|2021-09-30 19:18:30|||||||||1
1632918570000|2021-09-29 12:29:30|||||||||2
1633029520000|2021-09-30 19:18:40|||||||||26
1632918580000|2021-09-29 12:29:40|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|173
1633029530000|2021-09-30 19:18:50|||||||||14
1633029550000|2021-09-30 19:19:10|||||||||24
1632918590000|2021-09-29 12:29:50|15950.4|15946.4|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|154
1633029560000|2021-09-30 19:19:20|||||||||2
1632918600000|2021-09-29 12:30:00|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|7
1632918610000|2021-09-29 12:30:10|||||||||27
1633029570000|2021-09-30 19:19:30|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|28
1632918620000|2021-09-29 12:30:20|||||||||238
1633029580000|2021-09-30 19:19:40|||||||||23
1632918650000|2021-09-29 12:30:50|||||||||7
1633029590000|2021-09-30 19:19:50|||||||||2
1632918660000|2021-09-29 12:31:00|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|12
1632918670000|2021-09-29 12:31:10|||||||||7
1633029610000|2021-09-30 19:20:10|||||||||26
1632918680000|2021-09-29 12:31:20|||||||||5
1633029620000|2021-09-30 19:20:20|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|695
1632918690000|2021-09-29 12:31:30|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|7
1633029630000|2021-09-30 19:20:30|15933.3|15929.3|15934.8|15930.8|15934.8|15930.8|15933.3|15929.3|221
1632918700000|2021-09-29 12:31:40|||||||||1
1633029640000|2021-09-30 19:20:40|||||||||2
1632918710000|2021-09-29 12:31:50|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|49
1633029650000|2021-09-30 19:20:50|||||||||26
1632918720000|2021-09-29 12:32:00|||||||||3
1633029670000|2021-09-30 19:21:10|||||||||21
1632918730000|2021-09-29 12:32:10|||||||||4
1633029680000|2021-09-30 19:21:20|||||||||8
1632918740000|2021-09-29 12:32:20|||||||||26
1633029690000|2021-09-30 19:21:30|||||||||42
1632918750000|2021-09-29 12:32:30|||||||||39
1632918760000|2021-09-29 12:32:40|||||||||99
1632918770000|2021-09-29 12:32:50|||||||||6
1633029700000|2021-09-30 19:21:40|||||||||242
1632918780000|2021-09-29 12:33:00|||||||||6
1632918790000|2021-09-29 12:33:10|||||||||10
1633029710000|2021-09-30 19:21:50|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|382
1632918800000|2021-09-29 12:33:20|||||||||5
1633029720000|2021-09-30 19:22:00|||||||||14
1632918810000|2021-09-29 12:33:30|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|45
1633029730000|2021-09-30 19:22:10|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|7
1632918820000|2021-09-29 12:33:40|||||||||20
1633029740000|2021-09-30 19:22:20|||||||||12
1632918830000|2021-09-29 12:33:50|||||||||8
1632918840000|2021-09-29 12:34:00|||||||||6
1632918850000|2021-09-29 12:34:10|||||||||10
1633029750000|2021-09-30 19:22:30|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|126
1632918860000|2021-09-29 12:34:20|15958.3|15954.3|15959.8|15955.8|15959.8|15955.8|15958.3|15954.3|72
1632918870000|2021-09-29 12:34:30|||||||||7
1633029760000|2021-09-30 19:22:40|||||||||28
1632918880000|2021-09-29 12:34:40|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|254
1633029780000|2021-09-30 19:23:00|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|169
1632918890000|2021-09-29 12:34:50|||||||||16
1633029790000|2021-09-30 19:23:10|||||||||132
1632918900000|2021-09-29 12:35:00|||||||||1
1633029800000|2021-09-30 19:23:20|||||||||1
1632918910000|2021-09-29 12:35:10|||||||||1
1633029810000|2021-09-30 19:23:30|||||||||213
1632918920000|2021-09-29 12:35:20|15961.4|15957.4|15962.9|15958.9|15962.9|15958.9|15961.4|15957.4|348
1633029820000|2021-09-30 19:23:40|||||||||21
1632918930000|2021-09-29 12:35:30|||||||||19
1633029840000|2021-09-30 19:24:00|||||||||23
1632918940000|2021-09-29 12:35:40|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|747
1633029850000|2021-09-30 19:24:10|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|260
1632918950000|2021-09-29 12:35:50|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|93
1633029860000|2021-09-30 19:24:20|||||||||40
1632918960000|2021-09-29 12:36:00|||||||||52
1633029870000|2021-09-30 19:24:30|15939.5|15935.5|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|149
1632918970000|2021-09-29 12:36:10|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|55
1632918980000|2021-09-29 12:36:20|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15
1633029880000|2021-09-30 19:24:40|||||||||228
1632918990000|2021-09-29 12:36:30|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|12
1633029900000|2021-09-30 19:25:00|||||||||26
1632919000000|2021-09-29 12:36:40|||||||||115
1632919010000|2021-09-29 12:36:50|||||||||139
1632919020000|2021-09-29 12:37:00|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|131
1633029910000|2021-09-30 19:25:10|||||||||1
1632919040000|2021-09-29 12:37:20|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|114
1633029920000|2021-09-30 19:25:20|||||||||2
1632919050000|2021-09-29 12:37:30|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|80
1633029930000|2021-09-30 19:25:30|||||||||28
1632919060000|2021-09-29 12:37:40|||||||||14
1633029940000|2021-09-30 19:25:40|||||||||1
1632919070000|2021-09-29 12:37:50|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|12
1633029950000|2021-09-30 19:25:50|||||||||83
1632919080000|2021-09-29 12:38:00|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|134
1633029960000|2021-09-30 19:26:00|||||||||2
1632919090000|2021-09-29 12:38:10|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|25
1633029970000|2021-09-30 19:26:10|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|36
1632919100000|2021-09-29 12:38:20|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|60
1633029990000|2021-09-30 19:26:30|||||||||25
1633030000000|2021-09-30 19:26:40|||||||||217
1632919110000|2021-09-29 12:38:30|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|25
1633030010000|2021-09-30 19:26:50|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|185
1632919120000|2021-09-29 12:38:40|||||||||2
1633030020000|2021-09-30 19:27:00|||||||||16
1632919150000|2021-09-29 12:39:10|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|11
1633030030000|2021-09-30 19:27:10|||||||||250
1632919170000|2021-09-29 12:39:30|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|18
1633030040000|2021-09-30 19:27:20|15944.2|15940.2|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|257
1632919180000|2021-09-29 12:39:40|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|10
1632919190000|2021-09-29 12:39:50|||||||||2
1632919200000|2021-09-29 12:40:00|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|7
1633030060000|2021-09-30 19:27:40|||||||||1
1632919210000|2021-09-29 12:40:10|||||||||1
1633030070000|2021-09-30 19:27:50|||||||||1
1632919220000|2021-09-29 12:40:20|||||||||24
1633030080000|2021-09-30 19:28:00|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|451
1632919230000|2021-09-29 12:40:30|||||||||3
1633030090000|2021-09-30 19:28:10|||||||||166
1632919300000|2021-09-29 12:41:40|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|85
1633030110000|2021-09-30 19:28:30|||||||||36
1632919310000|2021-09-29 12:41:50|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|59
1633030120000|2021-09-30 19:28:40|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|80
1632919320000|2021-09-29 12:42:00|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|121
1633030140000|2021-09-30 19:29:00|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|93
1632919370000|2021-09-29 12:42:50|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|42
1633030160000|2021-09-30 19:29:20|||||||||32
1632919380000|2021-09-29 12:43:00|15956.7|15952.7|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|111
1633030170000|2021-09-30 19:29:30|||||||||3
1632919390000|2021-09-29 12:43:10|||||||||120
1633030180000|2021-09-30 19:29:40|||||||||230
1632919400000|2021-09-29 12:43:20|||||||||22
1632919410000|2021-09-29 12:43:30|||||||||29
1632919420000|2021-09-29 12:43:40|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|5
1633030190000|2021-09-30 19:29:50|||||||||30
1632919430000|2021-09-29 12:43:50|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|90
1633030200000|2021-09-30 19:30:00|||||||||145
1632919440000|2021-09-29 12:44:00|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|19
1633030210000|2021-09-30 19:30:10|||||||||18
1632919450000|2021-09-29 12:44:10|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|30
1633030230000|2021-09-30 19:30:30|||||||||28
1632919460000|2021-09-29 12:44:20|||||||||10
1633030240000|2021-09-30 19:30:40|||||||||2
1632919480000|2021-09-29 12:44:40|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|21
1633030250000|2021-09-30 19:30:50|||||||||158
1632919490000|2021-09-29 12:44:50|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|56
1633030260000|2021-09-30 19:31:00|||||||||9
1632919500000|2021-09-29 12:45:00|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|16
1633030270000|2021-09-30 19:31:10|||||||||26
1632919510000|2021-09-29 12:45:10|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|51
1632919520000|2021-09-29 12:45:20|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|71
1633030280000|2021-09-30 19:31:20|||||||||169
1632919530000|2021-09-29 12:45:30|||||||||26
1632919540000|2021-09-29 12:45:40|||||||||5
1633030290000|2021-09-30 19:31:30|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|107
1632919570000|2021-09-29 12:46:10|||||||||30
1633030300000|2021-09-30 19:31:40|||||||||21
1632919580000|2021-09-29 12:46:20|||||||||6
1633030310000|2021-09-30 19:31:50|||||||||25
1632919590000|2021-09-29 12:46:30|||||||||4
1633030330000|2021-09-30 19:32:10|||||||||45
1632919610000|2021-09-29 12:46:50|||||||||34
1633030340000|2021-09-30 19:32:20|||||||||41
1632919620000|2021-09-29 12:47:00|||||||||45
1633030350000|2021-09-30 19:32:30|||||||||7
1632919630000|2021-09-29 12:47:10|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|31
1633030360000|2021-09-30 19:32:40|||||||||47
1632919640000|2021-09-29 12:47:20|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|19
1633030370000|2021-09-30 19:32:50|||||||||31
1632919650000|2021-09-29 12:47:30|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|79
1633030380000|2021-09-30 19:33:00|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|87
1632919660000|2021-09-29 12:47:40|||||||||7
1633030390000|2021-09-30 19:33:10|||||||||5
1632919670000|2021-09-29 12:47:50|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|138
1633030400000|2021-09-30 19:33:20|||||||||30
1632919690000|2021-09-29 12:48:10|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|147
1633030410000|2021-09-30 19:33:30|||||||||27
1632919710000|2021-09-29 12:48:30|15961.4|15957.4|15959.8|15955.8|15961.4|15957.4|15959.8|15955.8|86
1633030420000|2021-09-30 19:33:40|||||||||68
1632919720000|2021-09-29 12:48:40|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|84
1633030430000|2021-09-30 19:33:50|||||||||7
1632919740000|2021-09-29 12:49:00|||||||||5
1633030440000|2021-09-30 19:34:00|||||||||4
1632919750000|2021-09-29 12:49:10|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|160
1633030450000|2021-09-30 19:34:10|||||||||34
1632919760000|2021-09-29 12:49:20|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|143
1632919770000|2021-09-29 12:49:30|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|10
1632919780000|2021-09-29 12:49:40|||||||||8
1632919790000|2021-09-29 12:49:50|||||||||12
1632919800000|2021-09-29 12:50:00|||||||||69
1633030460000|2021-09-30 19:34:20|||||||||109
1632919810000|2021-09-29 12:50:10|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|107
1632919820000|2021-09-29 12:50:20|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|8
1632919830000|2021-09-29 12:50:30|||||||||15
1632919850000|2021-09-29 12:50:50|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|99
1633030470000|2021-09-30 19:34:30|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|54
1632919860000|2021-09-29 12:51:00|||||||||1
1632919870000|2021-09-29 12:51:10|||||||||4
1633030480000|2021-09-30 19:34:40|||||||||25
1632919880000|2021-09-29 12:51:20|||||||||74
1633030490000|2021-09-30 19:34:50|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|336
1632919890000|2021-09-29 12:51:30|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|68
1633030500000|2021-09-30 19:35:00|||||||||195
1632919900000|2021-09-29 12:51:40|||||||||3
1633030510000|2021-09-30 19:35:10|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|357
1632919920000|2021-09-29 12:52:00|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|9
1633030520000|2021-09-30 19:35:20|||||||||4
1632919930000|2021-09-29 12:52:10|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|69
1633030530000|2021-09-30 19:35:30|||||||||39
1632919940000|2021-09-29 12:52:20|15961.4|15957.4|15962.9|15958.9|15962.9|15958.9|15961.4|15957.4|153
1633030540000|2021-09-30 19:35:40|||||||||4
1632919950000|2021-09-29 12:52:30|||||||||8
1633030550000|2021-09-30 19:35:50|||||||||29
1632919960000|2021-09-29 12:52:40|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|92
1633030560000|2021-09-30 19:36:00|||||||||10
1632919970000|2021-09-29 12:52:50|||||||||3
1633030570000|2021-09-30 19:36:10|||||||||25
1632919980000|2021-09-29 12:53:00|||||||||402
1633030580000|2021-09-30 19:36:20|||||||||24
1632919990000|2021-09-29 12:53:10|||||||||10
1633030600000|2021-09-30 19:36:40|||||||||106
1632920000000|2021-09-29 12:53:20|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|58
1633030610000|2021-09-30 19:36:50|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|115
1632920030000|2021-09-29 12:53:50|||||||||17
1633030620000|2021-09-30 19:37:00|||||||||2
1632920060000|2021-09-29 12:54:20|||||||||2
1633030630000|2021-09-30 19:37:10|||||||||10
1632920080000|2021-09-29 12:54:40|||||||||194
1633030640000|2021-09-30 19:37:20|||||||||23
1632920090000|2021-09-29 12:54:50|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|3
1633030650000|2021-09-30 19:37:30|||||||||1
1632920100000|2021-09-29 12:55:00|||||||||2
1633030660000|2021-09-30 19:37:40|||||||||51
1632920110000|2021-09-29 12:55:10|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|48
1633030670000|2021-09-30 19:37:50|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|74
1632920120000|2021-09-29 12:55:20|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|87
1633030680000|2021-09-30 19:38:00|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|72
1632920130000|2021-09-29 12:55:30|15961.4|15957.4|15961.4|15957.4|15961.4|15957.4|15961.4|15957.4|17
1633030690000|2021-09-30 19:38:10|||||||||106
1632920140000|2021-09-29 12:55:40|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|19
1633030700000|2021-09-30 19:38:20|||||||||6
1632920170000|2021-09-29 12:56:10|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15
1632920190000|2021-09-29 12:56:30|||||||||11
1632920200000|2021-09-29 12:56:40|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|122
1633030710000|2021-09-30 19:38:30|||||||||18
1632920210000|2021-09-29 12:56:50|||||||||22
1632920220000|2021-09-29 12:57:00|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|123
1633030720000|2021-09-30 19:38:40|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|277
1632920230000|2021-09-29 12:57:10|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|14
1633030730000|2021-09-30 19:38:50|||||||||11
1632920240000|2021-09-29 12:57:20|||||||||8
1633030740000|2021-09-30 19:39:00|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|32
1632920250000|2021-09-29 12:57:30|15956.7|15952.7|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|33
1633030750000|2021-09-30 19:39:10|||||||||179
1632920260000|2021-09-29 12:57:40|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|31
1632920310000|2021-09-29 12:58:30|||||||||1
1632920330000|2021-09-29 12:58:50|||||||||2
1632920340000|2021-09-29 12:59:00|||||||||6
1633030760000|2021-09-30 19:39:20|||||||||7
1632920350000|2021-09-29 12:59:10|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|48
1633030770000|2021-09-30 19:39:30|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|78
1632920360000|2021-09-29 12:59:20|||||||||91
1633030780000|2021-09-30 19:39:40|||||||||676
1632920370000|2021-09-29 12:59:30|||||||||4
1633030790000|2021-09-30 19:39:50|||||||||7
1632920380000|2021-09-29 12:59:40|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|19
1632920390000|2021-09-29 12:59:50|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|156
1632920400000|2021-09-29 13:00:00|||||||||12
1632920410000|2021-09-29 13:00:10|||||||||58
1632920430000|2021-09-29 13:00:30|||||||||46
1633030800000|2021-09-30 19:40:00|15941.1|15937.1|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|219
1632920440000|2021-09-29 13:00:40|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|45
1633030810000|2021-09-30 19:40:10|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|91
1632920450000|2021-09-29 13:00:50|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|32
1632920460000|2021-09-29 13:01:00|15956.7|15952.7|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|113
1633030820000|2021-09-30 19:40:20|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|257
1632920470000|2021-09-29 13:01:10|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|146
1632920480000|2021-09-29 13:01:20|15956.7|15952.7|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|85
1633030830000|2021-09-30 19:40:30|15942.6|15938.6|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|135
1632920490000|2021-09-29 13:01:30|||||||||4
1633030840000|2021-09-30 19:40:40|||||||||42
1632920500000|2021-09-29 13:01:40|||||||||74
1633030850000|2021-09-30 19:40:50|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|27
1632920510000|2021-09-29 13:01:50|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|81
1633030860000|2021-09-30 19:41:00|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|16
1632920530000|2021-09-29 13:02:10|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|69
1633030870000|2021-09-30 19:41:10|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|55
1632920540000|2021-09-29 13:02:20|||||||||9
1633030880000|2021-09-30 19:41:20|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|91
1632920550000|2021-09-29 13:02:30|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|82
1633030890000|2021-09-30 19:41:30|||||||||7
1632920560000|2021-09-29 13:02:40|||||||||21
1633030900000|2021-09-30 19:41:40|||||||||24
1632920570000|2021-09-29 13:02:50|||||||||51
1633030920000|2021-09-30 19:42:00|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|43
1632920580000|2021-09-29 13:03:00|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|103
1633030930000|2021-09-30 19:42:10|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|92
1632920590000|2021-09-29 13:03:10|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|7
1633030940000|2021-09-30 19:42:20|||||||||1
1632920600000|2021-09-29 13:03:20|||||||||3
1633030950000|2021-09-30 19:42:30|||||||||26
1632920610000|2021-09-29 13:03:30|||||||||44
1633030960000|2021-09-30 19:42:40|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|60
1632920620000|2021-09-29 13:03:40|||||||||104
1633030980000|2021-09-30 19:43:00|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|58
1632920640000|2021-09-29 13:04:00|||||||||36
1633030990000|2021-09-30 19:43:10|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|120
1632920650000|2021-09-29 13:04:10|||||||||1
1633031000000|2021-09-30 19:43:20|||||||||1
1632920660000|2021-09-29 13:04:20|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|179
1633031010000|2021-09-30 19:43:30|15941.1|15937.1|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|454
1632920670000|2021-09-29 13:04:30|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|169
1633031020000|2021-09-30 19:43:40|||||||||2
1632920680000|2021-09-29 13:04:40|||||||||19
1632920690000|2021-09-29 13:04:50|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|50
1633031030000|2021-09-30 19:43:50|||||||||7
1633031040000|2021-09-30 19:44:00|||||||||2
1632920700000|2021-09-29 13:05:00|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|21
1633031050000|2021-09-30 19:44:10|15941.1|15937.1|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|103
1632920710000|2021-09-29 13:05:10|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|63
1633031060000|2021-09-30 19:44:20|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|36
1632920720000|2021-09-29 13:05:20|||||||||27
1632920730000|2021-09-29 13:05:30|15952|15948|15952|15948|15952|15948|15952|15948|39
1632920740000|2021-09-29 13:05:40|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|40
1632920750000|2021-09-29 13:05:50|||||||||1
1633031070000|2021-09-30 19:44:30|||||||||2
1632920760000|2021-09-29 13:06:00|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|24
1632920770000|2021-09-29 13:06:10|||||||||19
1633031080000|2021-09-30 19:44:40|||||||||26
1632920790000|2021-09-29 13:06:30|||||||||6
1633031090000|2021-09-30 19:44:50|15944.2|15940.2|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|356
1632920800000|2021-09-29 13:06:40|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|32
1632920810000|2021-09-29 13:06:50|||||||||84
1633031100000|2021-09-30 19:45:00|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|324
1632920820000|2021-09-29 13:07:00|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|82
1633031110000|2021-09-30 19:45:10|||||||||17
1632920840000|2021-09-29 13:07:20|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|19
1633031120000|2021-09-30 19:45:20|15944.2|15940.2|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|796
1632920850000|2021-09-29 13:07:30|||||||||2
1633031130000|2021-09-30 19:45:30|||||||||5
1632920860000|2021-09-29 13:07:40|15956.7|15952.7|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|124
1633031140000|2021-09-30 19:45:40|||||||||4
1632920880000|2021-09-29 13:08:00|||||||||62
1633031150000|2021-09-30 19:45:50|||||||||22
1632920890000|2021-09-29 13:08:10|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|21
1633031160000|2021-09-30 19:46:00|15941.1|15937.1|15947.3|15943.3|15947.3|15943.3|15941.1|15937.1|465
1632920910000|2021-09-29 13:08:30|||||||||3
1633031170000|2021-09-30 19:46:10|15944.2|15940.2|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|91
1632920920000|2021-09-29 13:08:40|||||||||7
1633031180000|2021-09-30 19:46:20|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|167
1632920930000|2021-09-29 13:08:50|15953.6|15949.6|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|56
1633031190000|2021-09-30 19:46:30|||||||||67
1632920960000|2021-09-29 13:09:20|||||||||29
1633031200000|2021-09-30 19:46:40|15950.4|15946.4|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|220
1632920970000|2021-09-29 13:09:30|||||||||3
1633031210000|2021-09-30 19:46:50|||||||||80
1632920980000|2021-09-29 13:09:40|||||||||3
1633031220000|2021-09-30 19:47:00|||||||||87
1632920990000|2021-09-29 13:09:50|||||||||13
1633031230000|2021-09-30 19:47:10|||||||||30
1632921000000|2021-09-29 13:10:00|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|23
1633031240000|2021-09-30 19:47:20|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|312
1632921010000|2021-09-29 13:10:10|15953.6|15949.6|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|20
1633031250000|2021-09-30 19:47:30|||||||||29
1632921020000|2021-09-29 13:10:20|15953.6|15949.6|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|119
1633031260000|2021-09-30 19:47:40|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|561
1632921030000|2021-09-29 13:10:30|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|210
1633031270000|2021-09-30 19:47:50|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|532
1632921040000|2021-09-29 13:10:40|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|404
1633031280000|2021-09-30 19:48:00|||||||||56
1632921050000|2021-09-29 13:10:50|||||||||29
1633031290000|2021-09-30 19:48:10|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|206
1632921060000|2021-09-29 13:11:00|||||||||1
1633031300000|2021-09-30 19:48:20|||||||||86
1632921080000|2021-09-29 13:11:20|||||||||5
1633031310000|2021-09-30 19:48:30|||||||||109
1632921090000|2021-09-29 13:11:30|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|129
1633031320000|2021-09-30 19:48:40|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|283
1632921100000|2021-09-29 13:11:40|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|40
1633031330000|2021-09-30 19:48:50|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|70
1632921110000|2021-09-29 13:11:50|||||||||25
1632921120000|2021-09-29 13:12:00|||||||||2
1632921130000|2021-09-29 13:12:10|||||||||16
1633031340000|2021-09-30 19:49:00|||||||||241
1632921150000|2021-09-29 13:12:30|||||||||13
1633031350000|2021-09-30 19:49:10|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|93
1632921160000|2021-09-29 13:12:40|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|53
1633031360000|2021-09-30 19:49:20|||||||||63
1632921170000|2021-09-29 13:12:50|||||||||1
1633031370000|2021-09-30 19:49:30|||||||||99
1632921180000|2021-09-29 13:13:00|||||||||5
1633031380000|2021-09-30 19:49:40|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|224
1632921200000|2021-09-29 13:13:20|||||||||56
1632921210000|2021-09-29 13:13:30|||||||||189
1633031390000|2021-09-30 19:49:50|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|141
1632921240000|2021-09-29 13:14:00|||||||||32
1633031400000|2021-09-30 19:50:00|||||||||75
1632921260000|2021-09-29 13:14:20|||||||||40
1633031410000|2021-09-30 19:50:10|||||||||57
1632921300000|2021-09-29 13:15:00|||||||||1
1633031420000|2021-09-30 19:50:20|||||||||83
1632921310000|2021-09-29 13:15:10|||||||||5
1633031430000|2021-09-30 19:50:30|||||||||66
1632921320000|2021-09-29 13:15:20|||||||||1
1633031440000|2021-09-30 19:50:40|||||||||57
1632921330000|2021-09-29 13:15:30|||||||||5
1633031450000|2021-09-30 19:50:50|15948.9|15944.9|15948.9|15944.9|15948.9|15944.9|15948.9|15944.9|300
1632921380000|2021-09-29 13:16:20|15959.8|15955.8|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|43
1633031460000|2021-09-30 19:51:00|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|384
1632921390000|2021-09-29 13:16:30|||||||||1
1632921430000|2021-09-29 13:17:10|||||||||1
1633031470000|2021-09-30 19:51:10|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|60
1632921440000|2021-09-29 13:17:20|||||||||5
1633031480000|2021-09-30 19:51:20|||||||||37
1632921450000|2021-09-29 13:17:30|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|48
1633031490000|2021-09-30 19:51:30|||||||||67
1632921460000|2021-09-29 13:17:40|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|119
1633031500000|2021-09-30 19:51:40|||||||||82
1632921470000|2021-09-29 13:17:50|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|8
1633031510000|2021-09-30 19:51:50|||||||||63
1632921480000|2021-09-29 13:18:00|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|9
1633031520000|2021-09-30 19:52:00|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|35
1632921490000|2021-09-29 13:18:10|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|18
1633031530000|2021-09-30 19:52:10|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|95
1632921500000|2021-09-29 13:18:20|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|14
1633031540000|2021-09-30 19:52:20|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|354
1632921510000|2021-09-29 13:18:30|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|10
1632921520000|2021-09-29 13:18:40|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|18
1632921540000|2021-09-29 13:19:00|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|64
1632921550000|2021-09-29 13:19:10|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|34
1633031550000|2021-09-30 19:52:30|||||||||36
1632921560000|2021-09-29 13:19:20|||||||||2
1632921570000|2021-09-29 13:19:30|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|35
1633031560000|2021-09-30 19:52:40|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|273
1632921590000|2021-09-29 13:19:50|||||||||2
1633031570000|2021-09-30 19:52:50|||||||||191
1632921600000|2021-09-29 13:20:00|||||||||56
1633031580000|2021-09-30 19:53:00|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|242
1632921610000|2021-09-29 13:20:10|||||||||55
1633031590000|2021-09-30 19:53:10|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|93
1632921630000|2021-09-29 13:20:30|||||||||11
1633031600000|2021-09-30 19:53:20|||||||||2
1632921640000|2021-09-29 13:20:40|||||||||9
1633031610000|2021-09-30 19:53:30|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|720
1632921650000|2021-09-29 13:20:50|||||||||4
1632921660000|2021-09-29 13:21:00|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|23
1632921680000|2021-09-29 13:21:20|||||||||4
1632921690000|2021-09-29 13:21:30|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|67
1632921700000|2021-09-29 13:21:40|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|104
1632921710000|2021-09-29 13:21:50|15966.1|15962.1|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|53
1632921720000|2021-09-29 13:22:00|15964.5|15960.5|15962.9|15958.9|15964.5|15960.5|15962.9|15958.9|46
1633031620000|2021-09-30 19:53:40|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|141
1632921730000|2021-09-29 13:22:10|15961.4|15957.4|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|47
1632921740000|2021-09-29 13:22:20|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|143
1632921750000|2021-09-29 13:22:30|||||||||8
1633031630000|2021-09-30 19:53:50|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|174
1632921760000|2021-09-29 13:22:40|||||||||10
1632921770000|2021-09-29 13:22:50|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|60
1633031640000|2021-09-30 19:54:00|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|340
1632921780000|2021-09-29 13:23:00|||||||||97
1633031650000|2021-09-30 19:54:10|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|264
1632921790000|2021-09-29 13:23:10|||||||||14
1633031660000|2021-09-30 19:54:20|15950.4|15946.4|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|228
1632921810000|2021-09-29 13:23:30|||||||||4
1633031670000|2021-09-30 19:54:30|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|191
1632921820000|2021-09-29 13:23:40|||||||||9
1632921830000|2021-09-29 13:23:50|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|118
1632921840000|2021-09-29 13:24:00|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|38
1633031680000|2021-09-30 19:54:40|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|73
1632921870000|2021-09-29 13:24:30|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|24
1633031690000|2021-09-30 19:54:50|||||||||86
1632921880000|2021-09-29 13:24:40|||||||||11
1632921890000|2021-09-29 13:24:50|||||||||1
1632921900000|2021-09-29 13:25:00|||||||||1
1632921920000|2021-09-29 13:25:20|15969.2|15965.2|15962.9|15958.9|15969.2|15965.2|15962.9|15958.9|244
1632921930000|2021-09-29 13:25:30|||||||||18
1633031700000|2021-09-30 19:55:00|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|481
1632921940000|2021-09-29 13:25:40|15959.8|15955.8|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|50
1632921950000|2021-09-29 13:25:50|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|50
1633031710000|2021-09-30 19:55:10|15950.4|15946.4|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|662
1632921960000|2021-09-29 13:26:00|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|19
1633031720000|2021-09-30 19:55:20|||||||||123
1632921970000|2021-09-29 13:26:10|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|16
1633031730000|2021-09-30 19:55:30|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|614
1632921980000|2021-09-29 13:26:20|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|72
1632921990000|2021-09-29 13:26:30|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|18
1632922010000|2021-09-29 13:26:50|||||||||4
1633031740000|2021-09-30 19:55:40|||||||||321
1632922080000|2021-09-29 13:28:00|||||||||20
1632922090000|2021-09-29 13:28:10|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|18
1633031750000|2021-09-30 19:55:50|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|183
1632922100000|2021-09-29 13:28:20|||||||||1
1633031760000|2021-09-30 19:56:00|15950.4|15946.4|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|153
1633031770000|2021-09-30 19:56:10|15944.2|15940.2|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|797
1632922110000|2021-09-29 13:28:30|||||||||45
1633031780000|2021-09-30 19:56:20|||||||||138
1632922120000|2021-09-29 13:28:40|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|35
1633031790000|2021-09-30 19:56:30|||||||||190
1632922130000|2021-09-29 13:28:50|||||||||14
1633031800000|2021-09-30 19:56:40|15950.4|15946.4|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|455
1632922140000|2021-09-29 13:29:00|||||||||10
1633031810000|2021-09-30 19:56:50|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|302
1632922150000|2021-09-29 13:29:10|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|13
1633031820000|2021-09-30 19:57:00|||||||||138
1632922160000|2021-09-29 13:29:20|||||||||9
1633031830000|2021-09-30 19:57:10|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|339
1632922170000|2021-09-29 13:29:30|||||||||1
1632922190000|2021-09-29 13:29:50|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|77
1632922200000|2021-09-29 13:30:00|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|98
1632922210000|2021-09-29 13:30:10|15959.8|15955.8|15969.2|15965.2|15969.2|15965.2|15959.8|15955.8|198
1632922220000|2021-09-29 13:30:20|||||||||128
1632922230000|2021-09-29 13:30:30|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|16
1632922240000|2021-09-29 13:30:40|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|117
1632922250000|2021-09-29 13:30:50|||||||||21
1632922270000|2021-09-29 13:31:10|||||||||1
1632922280000|2021-09-29 13:31:20|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|193
1632922290000|2021-09-29 13:31:30|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|137
1633031840000|2021-09-30 19:57:20|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|309
1632922300000|2021-09-29 13:31:40|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|125
1632922310000|2021-09-29 13:31:50|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|347
1633031850000|2021-09-30 19:57:30|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|515
1632922320000|2021-09-29 13:32:00|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|104
1633031860000|2021-09-30 19:57:40|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|382
1632922330000|2021-09-29 13:32:10|15969.2|15965.2|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|75
1632922340000|2021-09-29 13:32:20|||||||||5
1633031870000|2021-09-30 19:57:50|||||||||115
1632922350000|2021-09-29 13:32:30|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|55
1632922360000|2021-09-29 13:32:40|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|12
1633031880000|2021-09-30 19:58:00|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|445
1632922370000|2021-09-29 13:32:50|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|337
1633031890000|2021-09-30 19:58:10|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|308
1632922380000|2021-09-29 13:33:00|||||||||155
1632922390000|2021-09-29 13:33:10|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|303
1632922400000|2021-09-29 13:33:20|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|59
1632922410000|2021-09-29 13:33:30|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|732
1632922430000|2021-09-29 13:33:50|||||||||65
1632922440000|2021-09-29 13:34:00|||||||||101
1633031900000|2021-09-30 19:58:20|15947.3|15943.3|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|832
1632922460000|2021-09-29 13:34:20|15969.2|15965.2|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|116
1632922470000|2021-09-29 13:34:30|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|67
1632922480000|2021-09-29 13:34:40|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|70
1633031910000|2021-09-30 19:58:30|15944.2|15940.2|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|743
1632922490000|2021-09-29 13:34:50|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|64
1633031920000|2021-09-30 19:58:40|15944.2|15940.2|15947.3|15943.3|15950.4|15946.4|15944.2|15940.2|531
1632922500000|2021-09-29 13:35:00|15977|15973|15978.6|15974.6|15978.6|15974.6|15977|15973|92
1633031930000|2021-09-30 19:58:50|||||||||194
1632922510000|2021-09-29 13:35:10|||||||||1
1633031940000|2021-09-30 19:59:00|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|303
1632922520000|2021-09-29 13:35:20|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|111
1633031950000|2021-09-30 19:59:10|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|766
1632922530000|2021-09-29 13:35:30|||||||||11
1633031960000|2021-09-30 19:59:20|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|289
1632922540000|2021-09-29 13:35:40|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|510
1633031970000|2021-09-30 19:59:30|15950.4|15946.4|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|766
1632922550000|2021-09-29 13:35:50|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|101
1633031980000|2021-09-30 19:59:40|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|926
1632922560000|2021-09-29 13:36:00|15981.7|15977.7|15991.1|15987.1|15991.1|15987.1|15981.7|15977.7|185
1632922570000|2021-09-29 13:36:10|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|202
1632922580000|2021-09-29 13:36:20|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|240
1632922590000|2021-09-29 13:36:30|15986.4|15982.4|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|72
1633031990000|2021-09-30 19:59:50|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|277
1632922600000|2021-09-29 13:36:40|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|90
1632922610000|2021-09-29 13:36:50|||||||||56
1633032000000|2021-09-30 20:00:00|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|986
1632922620000|2021-09-29 13:37:00|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|67
1633032010000|2021-09-30 20:00:10|||||||||172
1632922630000|2021-09-29 13:37:10|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|82
1633032020000|2021-09-30 20:00:20|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|729
1632922640000|2021-09-29 13:37:20|||||||||7
1633032030000|2021-09-30 20:00:30|||||||||343
1632922650000|2021-09-29 13:37:30|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|105
1633032040000|2021-09-30 20:00:40|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|177
1632922660000|2021-09-29 13:37:40|15992.6|15988.6|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|158
1633032050000|2021-09-30 20:00:50|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15947.3|15943.3|404
1632922670000|2021-09-29 13:37:50|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|48
1633032060000|2021-09-30 20:01:00|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|145
1632922680000|2021-09-29 13:38:00|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|64
1633032070000|2021-09-30 20:01:10|||||||||173
1632922690000|2021-09-29 13:38:10|||||||||66
1633032080000|2021-09-30 20:01:20|||||||||125
1632922700000|2021-09-29 13:38:20|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|109
1632922710000|2021-09-29 13:38:30|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|28
1632922720000|2021-09-29 13:38:40|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|108
1632922730000|2021-09-29 13:38:50|||||||||22
1633032090000|2021-09-30 20:01:30|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|493
1632922740000|2021-09-29 13:39:00|||||||||1
1633032100000|2021-09-30 20:01:40|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|290
1632922750000|2021-09-29 13:39:10|||||||||26
1633032110000|2021-09-30 20:01:50|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|245
1632922760000|2021-09-29 13:39:20|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|96
1633032120000|2021-09-30 20:02:00|15947.3|15943.3|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|60
1632922770000|2021-09-29 13:39:30|||||||||3
1633032130000|2021-09-30 20:02:10|15950.4|15946.4|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|205
1632922780000|2021-09-29 13:39:40|||||||||2
1632922790000|2021-09-29 13:39:50|||||||||9
1632922800000|2021-09-29 13:40:00|15994.2|15990.2|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|191
1632922810000|2021-09-29 13:40:10|15991.1|15987.1|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|260
1633032140000|2021-09-30 20:02:20|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|88
1632922820000|2021-09-29 13:40:20|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|222
1632922830000|2021-09-29 13:40:30|15991.1|15987.1|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|203
1633032150000|2021-09-30 20:02:30|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|21
1632922840000|2021-09-29 13:40:40|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|67
1633032160000|2021-09-30 20:02:40|||||||||233
1632922850000|2021-09-29 13:40:50|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|99
1633032170000|2021-09-30 20:02:50|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|126
1632922860000|2021-09-29 13:41:00|||||||||2
1633032180000|2021-09-30 20:03:00|||||||||190
1632922870000|2021-09-29 13:41:10|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|144
1633032190000|2021-09-30 20:03:10|||||||||101
1632922880000|2021-09-29 13:41:20|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|188
1633032200000|2021-09-30 20:03:20|15941.1|15937.1|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|128
1632922890000|2021-09-29 13:41:30|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|42
1633032210000|2021-09-30 20:03:30|||||||||63
1632922900000|2021-09-29 13:41:40|||||||||2
1633032220000|2021-09-30 20:03:40|||||||||60
1632922910000|2021-09-29 13:41:50|||||||||9
1633032230000|2021-09-30 20:03:50|||||||||46
1632922920000|2021-09-29 13:42:00|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|149
1633032240000|2021-09-30 20:04:00|||||||||1
1632922930000|2021-09-29 13:42:10|||||||||44
1633032250000|2021-09-30 20:04:10|||||||||111
1632922950000|2021-09-29 13:42:30|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|313
1633032260000|2021-09-30 20:04:20|15947.3|15943.3|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|284
1632922960000|2021-09-29 13:42:40|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|63
1633032270000|2021-09-30 20:04:30|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|657
1632922970000|2021-09-29 13:42:50|15991.1|15987.1|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|53
1633032280000|2021-09-30 20:04:40|15944.2|15940.2|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|184
1632922980000|2021-09-29 13:43:00|||||||||47
1632922990000|2021-09-29 13:43:10|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|17
1632923010000|2021-09-29 13:43:30|16000.4|15996.4|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|159
1633032290000|2021-09-30 20:04:50|||||||||13
1632923020000|2021-09-29 13:43:40|16000.4|15996.4|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|103
1632923030000|2021-09-29 13:43:50|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|540
1633032300000|2021-09-30 20:05:00|15947.3|15943.3|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|455
1632923040000|2021-09-29 13:44:00|||||||||4
1632923050000|2021-09-29 13:44:10|15997.3|15993.3|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|95
1632923060000|2021-09-29 13:44:20|||||||||17
1633032330000|2021-09-30 20:05:30|15941.1|15937.1|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|151
1632923070000|2021-09-29 13:44:30|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|50
1633032340000|2021-09-30 20:05:40|||||||||60
1632923080000|2021-09-29 13:44:40|15995.8|15991.8|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|171
1633032350000|2021-09-30 20:05:50|15944.2|15940.2|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|208
1632923090000|2021-09-29 13:44:50|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|88
1632923100000|2021-09-29 13:45:00|||||||||52
1632923110000|2021-09-29 13:45:10|||||||||56
1632923120000|2021-09-29 13:45:20|16000.4|15996.4|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|44
1632923150000|2021-09-29 13:45:50|||||||||20
1633032360000|2021-09-30 20:06:00|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|57
1632923160000|2021-09-29 13:46:00|||||||||31
1633032370000|2021-09-30 20:06:10|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|33
1632923170000|2021-09-29 13:46:10|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|35
1632923180000|2021-09-29 13:46:20|||||||||11
1632923190000|2021-09-29 13:46:30|16000.4|15996.4|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|135
1632923200000|2021-09-29 13:46:40|16000.4|15996.4|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|103
1632923210000|2021-09-29 13:46:50|||||||||3
1633032380000|2021-09-30 20:06:20|||||||||150
1632923220000|2021-09-29 13:47:00|||||||||11
1633032390000|2021-09-30 20:06:30|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|92
1632923230000|2021-09-29 13:47:10|||||||||6
1632923240000|2021-09-29 13:47:20|||||||||94
1633032400000|2021-09-30 20:06:40|15947.3|15943.3|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|336
1632923250000|2021-09-29 13:47:30|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|30
1632923260000|2021-09-29 13:47:40|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|266
1633032410000|2021-09-30 20:06:50|||||||||8
1632923270000|2021-09-29 13:47:50|15995.8|15991.8|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|34
1633032420000|2021-09-30 20:07:00|15941.1|15937.1|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|190
1632923280000|2021-09-29 13:48:00|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|97
1633032430000|2021-09-30 20:07:10|15944.2|15940.2|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|27
1632923290000|2021-09-29 13:48:10|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|87
1633032440000|2021-09-30 20:07:20|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|192
1632923300000|2021-09-29 13:48:20|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|35
1632923310000|2021-09-29 13:48:30|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|185
1632923320000|2021-09-29 13:48:40|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|37
1633032450000|2021-09-30 20:07:30|15941.1|15937.1|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|135
1632923330000|2021-09-29 13:48:50|||||||||2
1633032460000|2021-09-30 20:07:40|15941.1|15937.1|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|103
1632923340000|2021-09-29 13:49:00|||||||||16
1633032470000|2021-09-30 20:07:50|15941.1|15937.1|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|70
1632923350000|2021-09-29 13:49:10|||||||||1
1633032480000|2021-09-30 20:08:00|||||||||18
1632923370000|2021-09-29 13:49:30|||||||||4
1632923380000|2021-09-29 13:49:40|||||||||6
1633032490000|2021-09-30 20:08:10|||||||||22
1632923390000|2021-09-29 13:49:50|||||||||5
1633032500000|2021-09-30 20:08:20|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|69
1632923400000|2021-09-29 13:50:00|||||||||12
1633032510000|2021-09-30 20:08:30|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|65
1632923410000|2021-09-29 13:50:10|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|504
1633032520000|2021-09-30 20:08:40|15941.1|15937.1|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|62
1632923420000|2021-09-29 13:50:20|||||||||33
1633032530000|2021-09-30 20:08:50|15942.6|15938.6|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|123
1632923430000|2021-09-29 13:50:30|16006.7|16002.7|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|459
1633032540000|2021-09-30 20:09:00|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|57
1632923450000|2021-09-29 13:50:50|16006.7|16002.7|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|160
1633032550000|2021-09-30 20:09:10|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|6
1632923460000|2021-09-29 13:51:00|16000.4|15996.4|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|105
1633032560000|2021-09-30 20:09:20|||||||||15
1632923470000|2021-09-29 13:51:10|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|80
1633032570000|2021-09-30 20:09:30|||||||||7
1632923480000|2021-09-29 13:51:20|16006.7|16002.7|16009.8|16005.8|16009.8|16005.8|16006.7|16002.7|74
1633032580000|2021-09-30 20:09:40|||||||||1
1632923490000|2021-09-29 13:51:30|||||||||124
1633032590000|2021-09-30 20:09:50|||||||||1
1632923500000|2021-09-29 13:51:40|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|40
1633032600000|2021-09-30 20:10:00|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|67
1632923510000|2021-09-29 13:51:50|||||||||80
1633032610000|2021-09-30 20:10:10|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|6
1632923520000|2021-09-29 13:52:00|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|62
1633032620000|2021-09-30 20:10:20|||||||||1
1632923530000|2021-09-29 13:52:10|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|133
1633032630000|2021-09-30 20:10:30|||||||||99
1632923540000|2021-09-29 13:52:20|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|224
1633032640000|2021-09-30 20:10:40|||||||||2
1632923550000|2021-09-29 13:52:30|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|313
1632923560000|2021-09-29 13:52:40|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|65
1632923570000|2021-09-29 13:52:50|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|204
1632923590000|2021-09-29 13:53:10|||||||||174
1632923600000|2021-09-29 13:53:20|||||||||112
1632923610000|2021-09-29 13:53:30|||||||||44
1633032660000|2021-09-30 20:11:00|||||||||10
1632923620000|2021-09-29 13:53:40|15997.3|15993.3|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|112
1633032670000|2021-09-30 20:11:10|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15948.9|15944.9|93
1632923630000|2021-09-29 13:53:50|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|252
1632923640000|2021-09-29 13:54:00|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15987.9|15983.9|229
1633032680000|2021-09-30 20:11:20|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|568
1632923650000|2021-09-29 13:54:10|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|201
1633032690000|2021-09-30 20:11:30|||||||||1
1632923660000|2021-09-29 13:54:20|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|7
1633032700000|2021-09-30 20:11:40|||||||||1
1632923670000|2021-09-29 13:54:30|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|57
1633032710000|2021-09-30 20:11:50|||||||||7
1632923680000|2021-09-29 13:54:40|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|158
1633032730000|2021-09-30 20:12:10|||||||||437
1632923690000|2021-09-29 13:54:50|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|17
1633032740000|2021-09-30 20:12:20|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|127
1632923700000|2021-09-29 13:55:00|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|71
1632923710000|2021-09-29 13:55:10|||||||||33
1633032770000|2021-09-30 20:12:50|||||||||55
1632923720000|2021-09-29 13:55:20|15981.7|15977.7|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|474
1633032780000|2021-09-30 20:13:00|||||||||2
1632923730000|2021-09-29 13:55:30|||||||||40
1633032790000|2021-09-30 20:13:10|||||||||14
1632923740000|2021-09-29 13:55:40|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15
1633032800000|2021-09-30 20:13:20|||||||||1
1632923750000|2021-09-29 13:55:50|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|88
1633032830000|2021-09-30 20:13:50|||||||||85
1632923760000|2021-09-29 13:56:00|||||||||97
1633032840000|2021-09-30 20:14:00|||||||||1
1632923770000|2021-09-29 13:56:10|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|79
1633032870000|2021-09-30 20:14:30|||||||||56
1632923780000|2021-09-29 13:56:20|||||||||149
1633032880000|2021-09-30 20:14:40|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|330
1632923790000|2021-09-29 13:56:30|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|40
1633032890000|2021-09-30 20:14:50|||||||||346
1632923800000|2021-09-29 13:56:40|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|33
1632923810000|2021-09-29 13:56:50|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|29
1633032900000|2021-09-30 20:15:00|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|193
1632923820000|2021-09-29 13:57:00|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|53
1633032910000|2021-09-30 20:15:10|||||||||41
1632923850000|2021-09-29 13:57:30|||||||||3
1632923860000|2021-09-29 13:57:40|||||||||80
1633032920000|2021-09-30 20:15:20|||||||||26
1632923870000|2021-09-29 13:57:50|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|97
1633032930000|2021-09-30 20:15:30|15953.6|15949.6|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|253
1632923880000|2021-09-29 13:58:00|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|265
1633032950000|2021-09-30 20:15:50|||||||||51
1632923890000|2021-09-29 13:58:10|||||||||24
1633032960000|2021-09-30 20:16:00|15953.6|15949.6|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|110
1632923900000|2021-09-29 13:58:20|||||||||43
1633032970000|2021-09-30 20:16:10|||||||||6
1632923910000|2021-09-29 13:58:30|||||||||205
1633032980000|2021-09-30 20:16:20|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|407
1632923920000|2021-09-29 13:58:40|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|120
1632923940000|2021-09-29 13:59:00|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|209
1632923960000|2021-09-29 13:59:20|||||||||5
1633032990000|2021-09-30 20:16:30|||||||||22
1632923970000|2021-09-29 13:59:30|15980.1|15976.1|15981.7|15977.7|15981.7|15977.7|15980.1|15976.1|43
1632923980000|2021-09-29 13:59:40|||||||||1
1633033000000|2021-09-30 20:16:40|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|130
1632923990000|2021-09-29 13:59:50|||||||||14
1633033010000|2021-09-30 20:16:50|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|213
1632924010000|2021-09-29 14:00:10|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|39
1633033020000|2021-09-30 20:17:00|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|89
1632924020000|2021-09-29 14:00:20|15981.7|15977.7|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|64
1633033030000|2021-09-30 20:17:10|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|96
1632924030000|2021-09-29 14:00:30|||||||||14
1633033040000|2021-09-30 20:17:20|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|84
1632924040000|2021-09-29 14:00:40|15981.7|15977.7|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|58
1633033050000|2021-09-30 20:17:30|15969.2|15965.2|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|122
1632924050000|2021-09-29 14:00:50|15981.7|15977.7|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|188
1632924060000|2021-09-29 14:01:00|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|196
1632924070000|2021-09-29 14:01:10|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|117
1633033060000|2021-09-30 20:17:40|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|55
1632924080000|2021-09-29 14:01:20|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|93
1633033070000|2021-09-30 20:17:50|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|3
1632924090000|2021-09-29 14:01:30|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|74
1633033090000|2021-09-30 20:18:10|||||||||211
1632924100000|2021-09-29 14:01:40|||||||||77
1633033100000|2021-09-30 20:18:20|||||||||556
1632924110000|2021-09-29 14:01:50|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|46
1633033120000|2021-09-30 20:18:40|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|105
1632924120000|2021-09-29 14:02:00|||||||||16
1633033140000|2021-09-30 20:19:00|||||||||21
1632924140000|2021-09-29 14:02:20|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|36
1633033150000|2021-09-30 20:19:10|||||||||15
1632924160000|2021-09-29 14:02:40|15981.7|15977.7|15975.4|15971.4|15981.7|15977.7|15975.4|15971.4|120
1633033160000|2021-09-30 20:19:20|||||||||31
1632924170000|2021-09-29 14:02:50|15977|15973|15975.4|15971.4|15977|15973|15975.4|15971.4|53
1633033170000|2021-09-30 20:19:30|||||||||6
1632924180000|2021-09-29 14:03:00|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|228
1633033190000|2021-09-30 20:19:50|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|98
1632924190000|2021-09-29 14:03:10|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|68
1633033200000|2021-09-30 20:20:00|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|85
1632924200000|2021-09-29 14:03:20|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|53
1633033210000|2021-09-30 20:20:10|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|78
1632924210000|2021-09-29 14:03:30|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|156
1633033220000|2021-09-30 20:20:20|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|187
1632924220000|2021-09-29 14:03:40|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|10
1633033230000|2021-09-30 20:20:30|||||||||2
1632924230000|2021-09-29 14:03:50|||||||||101
1633033240000|2021-09-30 20:20:40|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|54
1632924240000|2021-09-29 14:04:00|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|354
1633033250000|2021-09-30 20:20:50|||||||||237
1632924250000|2021-09-29 14:04:10|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|196
1633033260000|2021-09-30 20:21:00|||||||||27
1632924260000|2021-09-29 14:04:20|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|105
1633033270000|2021-09-30 20:21:10|||||||||10
1632924280000|2021-09-29 14:04:40|||||||||4
1633033280000|2021-09-30 20:21:20|||||||||3
1632924290000|2021-09-29 14:04:50|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|332
1632924300000|2021-09-29 14:05:00|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|176
1632924310000|2021-09-29 14:05:10|||||||||19
1632924320000|2021-09-29 14:05:20|||||||||6
1633033310000|2021-09-30 20:21:50|||||||||10
1632924330000|2021-09-29 14:05:30|||||||||5
1632924340000|2021-09-29 14:05:40|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|51
1633033320000|2021-09-30 20:22:00|||||||||1
1632924350000|2021-09-29 14:05:50|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|305
1633033340000|2021-09-30 20:22:20|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|15
1632924370000|2021-09-29 14:06:10|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|192
1633033350000|2021-09-30 20:22:30|||||||||1
1632924380000|2021-09-29 14:06:20|15989.5|15985.5|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|22
1633033360000|2021-09-30 20:22:40|15981.7|15977.7|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|198
1632924390000|2021-09-29 14:06:30|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|22
1633033370000|2021-09-30 20:22:50|15981.7|15977.7|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|91
1632924400000|2021-09-29 14:06:40|||||||||4
1633033380000|2021-09-30 20:23:00|||||||||29
1632924410000|2021-09-29 14:06:50|||||||||16
1633033390000|2021-09-30 20:23:10|||||||||5
1632924420000|2021-09-29 14:07:00|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|44
1632924430000|2021-09-29 14:07:10|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|25
1633033400000|2021-09-30 20:23:20|||||||||1
1632924450000|2021-09-29 14:07:30|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|173
1633033410000|2021-09-30 20:23:30|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|17
1632924460000|2021-09-29 14:07:40|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|122
1632924470000|2021-09-29 14:07:50|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|99
1632924490000|2021-09-29 14:08:10|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|24
1633033420000|2021-09-30 20:23:40|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|68
1632924510000|2021-09-29 14:08:30|15981.7|15977.7|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|113
1633033430000|2021-09-30 20:23:50|||||||||9
1632924520000|2021-09-29 14:08:40|15981.7|15977.7|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|42
1633033440000|2021-09-30 20:24:00|||||||||141
1632924530000|2021-09-29 14:08:50|||||||||6
1633033450000|2021-09-30 20:24:10|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|219
1632924540000|2021-09-29 14:09:00|||||||||41
1633033460000|2021-09-30 20:24:20|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|33
1632924560000|2021-09-29 14:09:20|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|235
1633033470000|2021-09-30 20:24:30|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|257
1632924570000|2021-09-29 14:09:30|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|53
1633033480000|2021-09-30 20:24:40|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|51
1632924590000|2021-09-29 14:09:50|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|102
1632924600000|2021-09-29 14:10:00|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|79
1633033500000|2021-09-30 20:25:00|||||||||56
1632924610000|2021-09-29 14:10:10|||||||||3
1632924620000|2021-09-29 14:10:20|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|76
1632924630000|2021-09-29 14:10:30|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|47
1632924640000|2021-09-29 14:10:40|15978.6|15974.6|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|71
1632924650000|2021-09-29 14:10:50|||||||||31
1632924660000|2021-09-29 14:11:00|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|65
1633033510000|2021-09-30 20:25:10|||||||||21
1632924670000|2021-09-29 14:11:10|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|70
1632924680000|2021-09-29 14:11:20|||||||||34
1633033520000|2021-09-30 20:25:20|||||||||19
1632924690000|2021-09-29 14:11:30|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|40
1633033540000|2021-09-30 20:25:40|||||||||11
1633033550000|2021-09-30 20:25:50|||||||||10
1632924700000|2021-09-29 14:11:40|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|40
1633033560000|2021-09-30 20:26:00|||||||||8
1632924720000|2021-09-29 14:12:00|||||||||12
1633033570000|2021-09-30 20:26:10|||||||||1
1632924730000|2021-09-29 14:12:10|||||||||2
1633033590000|2021-09-30 20:26:30|||||||||2
1632924740000|2021-09-29 14:12:20|||||||||57
1633033620000|2021-09-30 20:27:00|||||||||14
1632924750000|2021-09-29 14:12:30|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|195
1633033630000|2021-09-30 20:27:10|||||||||30
1632924760000|2021-09-29 14:12:40|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|160
1633033640000|2021-09-30 20:27:20|||||||||4
1632924780000|2021-09-29 14:13:00|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|60
1633033680000|2021-09-30 20:28:00|||||||||1
1632924790000|2021-09-29 14:13:10|||||||||50
1633033690000|2021-09-30 20:28:10|||||||||1
1632924800000|2021-09-29 14:13:20|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|17
1633033700000|2021-09-30 20:28:20|||||||||102
1632924810000|2021-09-29 14:13:30|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|44
1633033710000|2021-09-30 20:28:30|||||||||48
1632924820000|2021-09-29 14:13:40|||||||||22
1633033720000|2021-09-30 20:28:40|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|422
1632924830000|2021-09-29 14:13:50|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|102
1633033730000|2021-09-30 20:28:50|||||||||5
1632924840000|2021-09-29 14:14:00|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|22
1633033750000|2021-09-30 20:29:10|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|9
1632924850000|2021-09-29 14:14:10|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|294
1633033760000|2021-09-30 20:29:20|||||||||2
1632924860000|2021-09-29 14:14:20|||||||||1
1633033770000|2021-09-30 20:29:30|||||||||1
1632924870000|2021-09-29 14:14:30|15987.9|15983.9|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|150
1633033780000|2021-09-30 20:29:40|||||||||6
1633033790000|2021-09-30 20:29:50|||||||||1
1632924880000|2021-09-29 14:14:40|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|178
1633033800000|2021-09-30 20:30:00|||||||||12
1632924890000|2021-09-29 14:14:50|||||||||53
1633033810000|2021-09-30 20:30:10|||||||||69
1632924900000|2021-09-29 14:15:00|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|118
1633033830000|2021-09-30 20:30:30|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|20
1632924910000|2021-09-29 14:15:10|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|26
1633033840000|2021-09-30 20:30:40|15981.7|15977.7|15987.9|15983.9|15987.9|15983.9|15981.7|15977.7|376
1632924920000|2021-09-29 14:15:20|||||||||13
1633033850000|2021-09-30 20:30:50|||||||||5
1632924930000|2021-09-29 14:15:30|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15
1633033860000|2021-09-30 20:31:00|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|182
1632924940000|2021-09-29 14:15:40|||||||||207
1633033870000|2021-09-30 20:31:10|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|118
1632924950000|2021-09-29 14:15:50|||||||||16
1633033880000|2021-09-30 20:31:20|||||||||6
1632924960000|2021-09-29 14:16:00|||||||||608
1633033890000|2021-09-30 20:31:30|||||||||5
1632924980000|2021-09-29 14:16:20|||||||||136
1633033910000|2021-09-30 20:31:50|||||||||18
1632924990000|2021-09-29 14:16:30|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|147
1632925000000|2021-09-29 14:16:40|||||||||70
1632925010000|2021-09-29 14:16:50|||||||||4
1632925020000|2021-09-29 14:17:00|||||||||2
1632925030000|2021-09-29 14:17:10|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|192
1633033920000|2021-09-30 20:32:00|||||||||5
1632925040000|2021-09-29 14:17:20|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|134
1633033930000|2021-09-30 20:32:10|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|5
1632925070000|2021-09-29 14:17:50|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|81
1632925080000|2021-09-29 14:18:00|||||||||1
1632925090000|2021-09-29 14:18:10|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|40
1632925120000|2021-09-29 14:18:40|||||||||1
1633033940000|2021-09-30 20:32:20|||||||||8
1632925140000|2021-09-29 14:19:00|||||||||1
1633033950000|2021-09-30 20:32:30|||||||||4
1632925150000|2021-09-29 14:19:10|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|132
1633033960000|2021-09-30 20:32:40|||||||||62
1632925190000|2021-09-29 14:19:50|15987.9|15983.9|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|229
1633033970000|2021-09-30 20:32:50|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|141
1632925200000|2021-09-29 14:20:00|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|662
1633033980000|2021-09-30 20:33:00|||||||||26
1632925210000|2021-09-29 14:20:10|||||||||92
1633034040000|2021-09-30 20:34:00|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|271
1632925220000|2021-09-29 14:20:20|15981.7|15977.7|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|375
1633034050000|2021-09-30 20:34:10|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|211
1632925240000|2021-09-29 14:20:40|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|245
1632925250000|2021-09-29 14:20:50|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|23
1632925270000|2021-09-29 14:21:10|||||||||2
1633034070000|2021-09-30 20:34:30|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|3
1632925290000|2021-09-29 14:21:30|||||||||107
1633034080000|2021-09-30 20:34:40|||||||||121
1632925300000|2021-09-29 14:21:40|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|722
1633034090000|2021-09-30 20:34:50|||||||||50
1632925310000|2021-09-29 14:21:50|||||||||8
1633034100000|2021-09-30 20:35:00|||||||||5
1632925320000|2021-09-29 14:22:00|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|99
1633034140000|2021-09-30 20:35:40|||||||||1
1632925330000|2021-09-29 14:22:10|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|28
1633034150000|2021-09-30 20:35:50|||||||||2
1632925340000|2021-09-29 14:22:20|15983.3|15979.3|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|239
1633034160000|2021-09-30 20:36:00|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|17
1632925350000|2021-09-29 14:22:30|||||||||20
1633034170000|2021-09-30 20:36:10|||||||||5
1632925360000|2021-09-29 14:22:40|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|52
1633034180000|2021-09-30 20:36:20|||||||||33
1632925370000|2021-09-29 14:22:50|||||||||3
1633034200000|2021-09-30 20:36:40|||||||||18
1632925380000|2021-09-29 14:23:00|||||||||1
1633034220000|2021-09-30 20:37:00|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|23
1632925390000|2021-09-29 14:23:10|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|115
1633034230000|2021-09-30 20:37:10|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|28
1632925400000|2021-09-29 14:23:20|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|235
1633034240000|2021-09-30 20:37:20|||||||||21
1632925410000|2021-09-29 14:23:30|||||||||119
1633034270000|2021-09-30 20:37:50|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|598
1632925420000|2021-09-29 14:23:40|||||||||131
1632925430000|2021-09-29 14:23:50|15987.9|15983.9|15981.7|15977.7|15987.9|15983.9|15981.7|15977.7|595
1633034280000|2021-09-30 20:38:00|||||||||30
1632925440000|2021-09-29 14:24:00|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|235
1633034290000|2021-09-30 20:38:10|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|219
1632925500000|2021-09-29 14:25:00|||||||||2
1633034300000|2021-09-30 20:38:20|||||||||1
1632925510000|2021-09-29 14:25:10|||||||||8
1633034310000|2021-09-30 20:38:30|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|22
1632925520000|2021-09-29 14:25:20|||||||||1
1633034320000|2021-09-30 20:38:40|||||||||2
1632925530000|2021-09-29 14:25:30|15981.7|15977.7|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|86
1633034330000|2021-09-30 20:38:50|||||||||41
1632925540000|2021-09-29 14:25:40|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|99
1633034350000|2021-09-30 20:39:10|||||||||13
1632925550000|2021-09-29 14:25:50|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|452
1633034370000|2021-09-30 20:39:30|||||||||3
1632925560000|2021-09-29 14:26:00|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|63
1633034400000|2021-09-30 20:40:00|||||||||5
1632925620000|2021-09-29 14:27:00|||||||||61
1633034410000|2021-09-30 20:40:10|||||||||3
1632925660000|2021-09-29 14:27:40|||||||||145
1633034420000|2021-09-30 20:40:20|||||||||10
1632925680000|2021-09-29 14:28:00|||||||||73
1633034430000|2021-09-30 20:40:30|||||||||25
1632925690000|2021-09-29 14:28:10|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|96
1633034440000|2021-09-30 20:40:40|||||||||68
1632925700000|2021-09-29 14:28:20|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|46
1633034450000|2021-09-30 20:40:50|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|83
1632925710000|2021-09-29 14:28:30|15981.7|15977.7|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|216
1633034460000|2021-09-30 20:41:00|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|234
1632925720000|2021-09-29 14:28:40|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|240
1633034470000|2021-09-30 20:41:10|||||||||5
1632925730000|2021-09-29 14:28:50|||||||||4
1633034480000|2021-09-30 20:41:20|||||||||1
1632925740000|2021-09-29 14:29:00|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|299
1633034510000|2021-09-30 20:41:50|||||||||1
1632925750000|2021-09-29 14:29:10|||||||||44
1633034530000|2021-09-30 20:42:10|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|8
1632925760000|2021-09-29 14:29:20|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|33
1633034570000|2021-09-30 20:42:50|||||||||35
1632925770000|2021-09-29 14:29:30|||||||||10
1633034580000|2021-09-30 20:43:00|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|121
1632925780000|2021-09-29 14:29:40|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|444
1633034590000|2021-09-30 20:43:10|||||||||3
1632925790000|2021-09-29 14:29:50|||||||||14
1633034600000|2021-09-30 20:43:20|||||||||1
1633034620000|2021-09-30 20:43:40|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|27
1632925800000|2021-09-29 14:30:00|||||||||336
1633034630000|2021-09-30 20:43:50|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|57
1632925810000|2021-09-29 14:30:10|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|96
1633034640000|2021-09-30 20:44:00|||||||||1
1632925820000|2021-09-29 14:30:20|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|175
1633034660000|2021-09-30 20:44:20|||||||||1
1632925830000|2021-09-29 14:30:30|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|80
1633034680000|2021-09-30 20:44:40|||||||||47
1632925840000|2021-09-29 14:30:40|||||||||157
1633034730000|2021-09-30 20:45:30|||||||||4
1632925850000|2021-09-29 14:30:50|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|37
1633034740000|2021-09-30 20:45:40|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|21
1632925860000|2021-09-29 14:31:00|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|124
1633034750000|2021-09-30 20:45:50|||||||||23
1632925870000|2021-09-29 14:31:10|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|17
1633034770000|2021-09-30 20:46:10|||||||||5
1632925880000|2021-09-29 14:31:20|15984.8|15980.8|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|76
1633034780000|2021-09-30 20:46:20|||||||||36
1632925890000|2021-09-29 14:31:30|||||||||62
1633034800000|2021-09-30 20:46:40|||||||||3
1632925900000|2021-09-29 14:31:40|15981.7|15977.7|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|208
1633034810000|2021-09-30 20:46:50|||||||||13
1633034830000|2021-09-30 20:47:10|||||||||6
1632925910000|2021-09-29 14:31:50|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|149
1633034840000|2021-09-30 20:47:20|||||||||6
1632925920000|2021-09-29 14:32:00|||||||||875
1633034880000|2021-09-30 20:48:00|||||||||28
1632925930000|2021-09-29 14:32:10|||||||||10
1633034890000|2021-09-30 20:48:10|||||||||133
1632925940000|2021-09-29 14:32:20|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|199
1633034900000|2021-09-30 20:48:20|||||||||1
1632925950000|2021-09-29 14:32:30|||||||||24
1633034910000|2021-09-30 20:48:30|||||||||1
1632925960000|2021-09-29 14:32:40|15981.7|15977.7|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|115
1633034930000|2021-09-30 20:48:50|||||||||1
1632925980000|2021-09-29 14:33:00|||||||||1
1633034940000|2021-09-30 20:49:00|||||||||24
1632925990000|2021-09-29 14:33:10|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|122
1633034950000|2021-09-30 20:49:10|||||||||33
1632926000000|2021-09-29 14:33:20|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|128
1633034970000|2021-09-30 20:49:30|||||||||9
1633034990000|2021-09-30 20:49:50|||||||||3
1632926010000|2021-09-29 14:33:30|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|464
1633035000000|2021-09-30 20:50:00|||||||||5
1632926020000|2021-09-29 14:33:40|||||||||1
1633035010000|2021-09-30 20:50:10|||||||||98
1632926030000|2021-09-29 14:33:50|||||||||5
1633035040000|2021-09-30 20:50:40|||||||||6
1632926040000|2021-09-29 14:34:00|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|148
1632926050000|2021-09-29 14:34:10|||||||||1
1633035050000|2021-09-30 20:50:50|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|603
1632926060000|2021-09-29 14:34:20|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|82
1632926070000|2021-09-29 14:34:30|||||||||16
1632926080000|2021-09-29 14:34:40|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|350
1633035070000|2021-09-30 20:51:10|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|8
1632926090000|2021-09-29 14:34:50|||||||||1
1633035080000|2021-09-30 20:51:20|||||||||38
1632926100000|2021-09-29 14:35:00|||||||||5
1632926110000|2021-09-29 14:35:10|15983.3|15979.3|15981.7|15977.7|15983.3|15979.3|15981.7|15977.7|49
1633035120000|2021-09-30 20:52:00|||||||||19
1632926120000|2021-09-29 14:35:20|||||||||36
1632926130000|2021-09-29 14:35:30|15978.6|15974.6|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|95
1633035130000|2021-09-30 20:52:10|||||||||6
1632926140000|2021-09-29 14:35:40|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|33
1633035140000|2021-09-30 20:52:20|||||||||1
1632926160000|2021-09-29 14:36:00|||||||||28
1633035160000|2021-09-30 20:52:40|||||||||524
1632926180000|2021-09-29 14:36:20|||||||||6
1633035170000|2021-09-30 20:52:50|||||||||2
1632926200000|2021-09-29 14:36:40|||||||||23
1633035180000|2021-09-30 20:53:00|||||||||18
1633035200000|2021-09-30 20:53:20|||||||||1
1632926220000|2021-09-29 14:37:00|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|46
1633035210000|2021-09-30 20:53:30|||||||||87
1632926230000|2021-09-29 14:37:10|||||||||50
1633035220000|2021-09-30 20:53:40|||||||||42
1632926240000|2021-09-29 14:37:20|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|18
1633035240000|2021-09-30 20:54:00|||||||||13
1632926250000|2021-09-29 14:37:30|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|211
1633035260000|2021-09-30 20:54:20|||||||||6
1632926260000|2021-09-29 14:37:40|15975.4|15971.4|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|290
1633035270000|2021-09-30 20:54:30|||||||||127
1632926270000|2021-09-29 14:37:50|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|13
1633035280000|2021-09-30 20:54:40|||||||||17
1632926280000|2021-09-29 14:38:00|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|71
1633035290000|2021-09-30 20:54:50|||||||||5
1632926290000|2021-09-29 14:38:10|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|18
1633035300000|2021-09-30 20:55:00|||||||||31
1632926300000|2021-09-29 14:38:20|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|66
1633035310000|2021-09-30 20:55:10|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|831
1632926310000|2021-09-29 14:38:30|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|31
1633035320000|2021-09-30 20:55:20|||||||||27
1632926320000|2021-09-29 14:38:40|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|166
1633035330000|2021-09-30 20:55:30|||||||||25
1632926330000|2021-09-29 14:38:50|15977|15973|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|23
1633035350000|2021-09-30 20:55:50|||||||||15
1632926350000|2021-09-29 14:39:10|||||||||71
1633035360000|2021-09-30 20:56:00|||||||||1
1632926360000|2021-09-29 14:39:20|||||||||2
1633035370000|2021-09-30 20:56:10|||||||||6
1632926370000|2021-09-29 14:39:30|||||||||7
1633035380000|2021-09-30 20:56:20|||||||||4
1632926380000|2021-09-29 14:39:40|||||||||8
1633035390000|2021-09-30 20:56:30|||||||||75
1632926400000|2021-09-29 14:40:00|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|117
1633035400000|2021-09-30 20:56:40|||||||||16
1632926410000|2021-09-29 14:40:10|||||||||3
1633035410000|2021-09-30 20:56:50|||||||||10
1632926420000|2021-09-29 14:40:20|||||||||17
1632926430000|2021-09-29 14:40:30|15975.4|15971.4|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|59
1633035420000|2021-09-30 20:57:00|16006.7|16002.7|16009.8|16005.8|16009.8|16005.8|16006.7|16002.7|269
1632926440000|2021-09-29 14:40:40|||||||||8
1633035430000|2021-09-30 20:57:10|||||||||29
1632926460000|2021-09-29 14:41:00|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|93
1633035440000|2021-09-30 20:57:20|16006.7|16002.7|16003.6|15999.6|16009.8|16005.8|16003.6|15999.6|785
1632926470000|2021-09-29 14:41:10|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|42
1633035450000|2021-09-30 20:57:30|||||||||1
1632926480000|2021-09-29 14:41:20|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|8
1633035460000|2021-09-30 20:57:40|||||||||8
1632926490000|2021-09-29 14:41:30|||||||||60
1633035470000|2021-09-30 20:57:50|16006.7|16002.7|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|314
1632926500000|2021-09-29 14:41:40|||||||||38
1633035480000|2021-09-30 20:58:00|||||||||150
1632926510000|2021-09-29 14:41:50|||||||||3
1633035490000|2021-09-30 20:58:10|16002|15998|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|192
1632926530000|2021-09-29 14:42:10|||||||||2
1633035500000|2021-09-30 20:58:20|||||||||67
1632926540000|2021-09-29 14:42:20|||||||||120
1633035510000|2021-09-30 20:58:30|||||||||4
1632926550000|2021-09-29 14:42:30|||||||||5
1633035520000|2021-09-30 20:58:40|||||||||24
1632926570000|2021-09-29 14:42:50|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|4
1633035530000|2021-09-30 20:58:50|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|348
1632926580000|2021-09-29 14:43:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|163
1633035540000|2021-09-30 20:59:00|||||||||13
1632926590000|2021-09-29 14:43:10|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|106
1633035560000|2021-09-30 20:59:20|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|109
1632926600000|2021-09-29 14:43:20|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|84
1633035570000|2021-09-30 20:59:30|16002|15998|16000.4|15996.4|16002|15998|16000.4|15996.4|122
1632926610000|2021-09-29 14:43:30|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|91
1633035580000|2021-09-30 20:59:40|||||||||7
1632926640000|2021-09-29 14:44:00|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|53
1633035590000|2021-09-30 20:59:50|||||||||58
1632926650000|2021-09-29 14:44:10|||||||||2
1632926660000|2021-09-29 14:44:20|||||||||1
1632926680000|2021-09-29 14:44:40|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|62
1632926690000|2021-09-29 14:44:50|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|157
1632926700000|2021-09-29 14:45:00|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|94
1632926710000|2021-09-29 14:45:10|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|31
1632926720000|2021-09-29 14:45:20|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|2
1632926730000|2021-09-29 14:45:30|||||||||12
1632926740000|2021-09-29 14:45:40|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|95
1632926750000|2021-09-29 14:45:50|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|152
1632926760000|2021-09-29 14:46:00|||||||||4
1632926780000|2021-09-29 14:46:20|||||||||1
1632926790000|2021-09-29 14:46:30|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|74
1632926800000|2021-09-29 14:46:40|||||||||1
1632926810000|2021-09-29 14:46:50|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|81
1632926820000|2021-09-29 14:47:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|244
1632926830000|2021-09-29 14:47:10|||||||||12
1632926840000|2021-09-29 14:47:20|||||||||13
1632926850000|2021-09-29 14:47:30|||||||||2
1632926860000|2021-09-29 14:47:40|15972.3|15968.3|15978.6|15974.6|15978.6|15974.6|15972.3|15968.3|67
1632926870000|2021-09-29 14:47:50|15975.4|15971.4|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|152
1632926880000|2021-09-29 14:48:00|||||||||2
1632926890000|2021-09-29 14:48:10|||||||||185
1632926910000|2021-09-29 14:48:30|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|59
1632926920000|2021-09-29 14:48:40|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|71
1632926940000|2021-09-29 14:49:00|||||||||40
1632926950000|2021-09-29 14:49:10|||||||||17
1632926960000|2021-09-29 14:49:20|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|100
1632926970000|2021-09-29 14:49:30|||||||||10
1632926980000|2021-09-29 14:49:40|||||||||2
1632926990000|2021-09-29 14:49:50|||||||||55
1632927000000|2021-09-29 14:50:00|||||||||9
1632927010000|2021-09-29 14:50:10|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|26
1632927020000|2021-09-29 14:50:20|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|38
1632927030000|2021-09-29 14:50:30|||||||||12
1632927040000|2021-09-29 14:50:40|||||||||3
1632927050000|2021-09-29 14:50:50|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|71
1632927060000|2021-09-29 14:51:00|||||||||79
1632927080000|2021-09-29 14:51:20|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|28
1632927090000|2021-09-29 14:51:30|15966.1|15962.1|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|131
1632927100000|2021-09-29 14:51:40|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|121
1632927110000|2021-09-29 14:51:50|||||||||15
1632927120000|2021-09-29 14:52:00|||||||||5
1632927130000|2021-09-29 14:52:10|15966.1|15962.1|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|80
1632927140000|2021-09-29 14:52:20|||||||||17
1632927150000|2021-09-29 14:52:30|||||||||24
1632927160000|2021-09-29 14:52:40|||||||||63
1632927170000|2021-09-29 14:52:50|||||||||19
1632927180000|2021-09-29 14:53:00|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|9
1632927200000|2021-09-29 14:53:20|||||||||48
1632927210000|2021-09-29 14:53:30|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|134
1632927220000|2021-09-29 14:53:40|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|11
1632927230000|2021-09-29 14:53:50|||||||||12
1632927240000|2021-09-29 14:54:00|15966.1|15962.1|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|178
1632927250000|2021-09-29 14:54:10|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|14
1632927260000|2021-09-29 14:54:20|||||||||18
1632927270000|2021-09-29 14:54:30|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|102
1632927280000|2021-09-29 14:54:40|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|28
1632927290000|2021-09-29 14:54:50|15967.6|15963.6|15966.1|15962.1|15967.6|15963.6|15966.1|15962.1|28
1632927300000|2021-09-29 14:55:00|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|37
1632927310000|2021-09-29 14:55:10|||||||||13
1632927320000|2021-09-29 14:55:20|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|507
1632927330000|2021-09-29 14:55:30|15969.2|15965.2|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|271
1632927340000|2021-09-29 14:55:40|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|96
1632927350000|2021-09-29 14:55:50|||||||||10
1632927360000|2021-09-29 14:56:00|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|87
1632927370000|2021-09-29 14:56:10|||||||||2
1632927380000|2021-09-29 14:56:20|||||||||1
1632927390000|2021-09-29 14:56:30|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|69
1632927400000|2021-09-29 14:56:40|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|25
1632927420000|2021-09-29 14:57:00|||||||||36
1632927430000|2021-09-29 14:57:10|||||||||1
1632927440000|2021-09-29 14:57:20|15966.1|15962.1|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|79
1632927450000|2021-09-29 14:57:30|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|27
1632927460000|2021-09-29 14:57:40|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|32
1632927470000|2021-09-29 14:57:50|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|38
1632927490000|2021-09-29 14:58:10|||||||||64
1632927500000|2021-09-29 14:58:20|||||||||45
1632927510000|2021-09-29 14:58:30|||||||||4
1632927520000|2021-09-29 14:58:40|||||||||8
1632927530000|2021-09-29 14:58:50|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|6
1632927540000|2021-09-29 14:59:00|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|30
1632927570000|2021-09-29 14:59:30|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|86
1632927590000|2021-09-29 14:59:50|||||||||26
1632927600000|2021-09-29 15:00:00|||||||||38
1632927610000|2021-09-29 15:00:10|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|163
1632927630000|2021-09-29 15:00:30|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|76
1632927640000|2021-09-29 15:00:40|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|60
1632927660000|2021-09-29 15:01:00|||||||||48
1632927670000|2021-09-29 15:01:10|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|36
1632927680000|2021-09-29 15:01:20|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|50
1632927690000|2021-09-29 15:01:30|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|27
1632927700000|2021-09-29 15:01:40|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|12
1632927710000|2021-09-29 15:01:50|||||||||2
1632927720000|2021-09-29 15:02:00|||||||||54
1632927730000|2021-09-29 15:02:10|||||||||24
1632927740000|2021-09-29 15:02:20|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|63
1632927750000|2021-09-29 15:02:30|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|3
1632927760000|2021-09-29 15:02:40|||||||||12
1632927780000|2021-09-29 15:03:00|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|113
1632927790000|2021-09-29 15:03:10|||||||||50
1632927800000|2021-09-29 15:03:20|||||||||1
1632927810000|2021-09-29 15:03:30|||||||||17
1632927820000|2021-09-29 15:03:40|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|347
1632927830000|2021-09-29 15:03:50|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|16
1632927840000|2021-09-29 15:04:00|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|162
1632927850000|2021-09-29 15:04:10|||||||||6
1632927860000|2021-09-29 15:04:20|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|68
1632927870000|2021-09-29 15:04:30|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|133
1632927880000|2021-09-29 15:04:40|||||||||66
1632927890000|2021-09-29 15:04:50|15962.9|15958.9|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|71
1632927900000|2021-09-29 15:05:00|||||||||10
1632927910000|2021-09-29 15:05:10|||||||||1
1632927920000|2021-09-29 15:05:20|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|47
1632927930000|2021-09-29 15:05:30|||||||||73
1632927940000|2021-09-29 15:05:40|||||||||2
1632927970000|2021-09-29 15:06:10|||||||||51
1632927990000|2021-09-29 15:06:30|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|31
1632928000000|2021-09-29 15:06:40|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|36
1632928010000|2021-09-29 15:06:50|||||||||16
1632928020000|2021-09-29 15:07:00|||||||||5
1632928030000|2021-09-29 15:07:10|||||||||5
1632928050000|2021-09-29 15:07:30|||||||||78
1632928060000|2021-09-29 15:07:40|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|47
1632928070000|2021-09-29 15:07:50|||||||||33
1632928080000|2021-09-29 15:08:00|||||||||14
1632928100000|2021-09-29 15:08:20|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|181
1632928120000|2021-09-29 15:08:40|||||||||2
1632928130000|2021-09-29 15:08:50|||||||||29
1632928140000|2021-09-29 15:09:00|||||||||23
1632928150000|2021-09-29 15:09:10|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|46
1632928160000|2021-09-29 15:09:20|||||||||18
1632928170000|2021-09-29 15:09:30|||||||||18
1632928180000|2021-09-29 15:09:40|||||||||16
1632928190000|2021-09-29 15:09:50|||||||||88
1632928200000|2021-09-29 15:10:00|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|83
1632928210000|2021-09-29 15:10:10|||||||||33
1632928230000|2021-09-29 15:10:30|||||||||120
1632928240000|2021-09-29 15:10:40|||||||||53
1632928250000|2021-09-29 15:10:50|||||||||1
1632928260000|2021-09-29 15:11:00|||||||||9
1632928270000|2021-09-29 15:11:10|||||||||1
1632928280000|2021-09-29 15:11:20|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|8
1632928310000|2021-09-29 15:11:50|||||||||3
1632928320000|2021-09-29 15:12:00|||||||||46
1632928330000|2021-09-29 15:12:10|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|31
1632928340000|2021-09-29 15:12:20|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|59
1632928350000|2021-09-29 15:12:30|||||||||114
1632928370000|2021-09-29 15:12:50|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|20
1632928380000|2021-09-29 15:13:00|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|90
1632928390000|2021-09-29 15:13:10|||||||||32
1632928400000|2021-09-29 15:13:20|||||||||8
1632928420000|2021-09-29 15:13:40|||||||||3
1632928430000|2021-09-29 15:13:50|||||||||212
1632928440000|2021-09-29 15:14:00|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|90
1632928450000|2021-09-29 15:14:10|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|79
1632928460000|2021-09-29 15:14:20|||||||||1
1632928470000|2021-09-29 15:14:30|||||||||2
1632928480000|2021-09-29 15:14:40|||||||||26
1632928500000|2021-09-29 15:15:00|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|207
1632928510000|2021-09-29 15:15:10|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|11
1632928520000|2021-09-29 15:15:20|||||||||40
1632928530000|2021-09-29 15:15:30|||||||||10
1632928550000|2021-09-29 15:15:50|||||||||4
1632928560000|2021-09-29 15:16:00|||||||||3
1632928570000|2021-09-29 15:16:10|||||||||1
1632928590000|2021-09-29 15:16:30|||||||||2
1632928600000|2021-09-29 15:16:40|||||||||12
1632928610000|2021-09-29 15:16:50|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|36
1632928620000|2021-09-29 15:17:00|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|50
1632928630000|2021-09-29 15:17:10|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|71
1632928640000|2021-09-29 15:17:20|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|13
1632928650000|2021-09-29 15:17:30|||||||||3
1632928660000|2021-09-29 15:17:40|||||||||2
1632928700000|2021-09-29 15:18:20|||||||||52
1632928710000|2021-09-29 15:18:30|||||||||58
1632928730000|2021-09-29 15:18:50|||||||||16
1632928750000|2021-09-29 15:19:10|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|164
1632928770000|2021-09-29 15:19:30|||||||||34
1632928780000|2021-09-29 15:19:40|15958.3|15954.3|15959.8|15955.8|15959.8|15955.8|15958.3|15954.3|75
1632928790000|2021-09-29 15:19:50|||||||||12
1632928800000|2021-09-29 15:20:00|||||||||3
1632928830000|2021-09-29 15:20:30|||||||||1
1632928840000|2021-09-29 15:20:40|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|18
1632928850000|2021-09-29 15:20:50|||||||||1
1632928860000|2021-09-29 15:21:00|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|89
1632928880000|2021-09-29 15:21:20|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|259
1632928890000|2021-09-29 15:21:30|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|120
1632928900000|2021-09-29 15:21:40|||||||||15
1632928910000|2021-09-29 15:21:50|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|60
1632928920000|2021-09-29 15:22:00|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|132
1632928930000|2021-09-29 15:22:10|||||||||6
1632928960000|2021-09-29 15:22:40|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|129
1632928970000|2021-09-29 15:22:50|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|212
1632928980000|2021-09-29 15:23:00|||||||||11
1632929030000|2021-09-29 15:23:50|||||||||1
1632929050000|2021-09-29 15:24:10|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|79
1632929070000|2021-09-29 15:24:30|||||||||10
1632929080000|2021-09-29 15:24:40|||||||||57
1632929090000|2021-09-29 15:24:50|15961.4|15957.4|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|103
1632929100000|2021-09-29 15:25:00|||||||||3
1632929110000|2021-09-29 15:25:10|||||||||1
1632929150000|2021-09-29 15:25:50|||||||||2
1632929160000|2021-09-29 15:26:00|||||||||1
1632929190000|2021-09-29 15:26:30|||||||||217
1632929220000|2021-09-29 15:27:00|||||||||1
1632929230000|2021-09-29 15:27:10|||||||||4
1632929250000|2021-09-29 15:27:30|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|232
1632929260000|2021-09-29 15:27:40|||||||||10
1632929270000|2021-09-29 15:27:50|||||||||98
1632929310000|2021-09-29 15:28:30|||||||||23
1632929320000|2021-09-29 15:28:40|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|42
1632929340000|2021-09-29 15:29:00|||||||||1
1632929350000|2021-09-29 15:29:10|||||||||1
1632929360000|2021-09-29 15:29:20|||||||||1
1632929370000|2021-09-29 15:29:30|||||||||1
1632929380000|2021-09-29 15:29:40|||||||||43
1632929390000|2021-09-29 15:29:50|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|104
1632929400000|2021-09-29 15:30:00|||||||||18
1632929410000|2021-09-29 15:30:10|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|42
1632929420000|2021-09-29 15:30:20|||||||||3
1632929430000|2021-09-29 15:30:30|||||||||80
1632929440000|2021-09-29 15:30:40|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|45
1632929450000|2021-09-29 15:30:50|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|48
1632929460000|2021-09-29 15:31:00|||||||||5
1632929470000|2021-09-29 15:31:10|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|103
1632929480000|2021-09-29 15:31:20|15967.6|15963.6|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|185
1632929490000|2021-09-29 15:31:30|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|113
1632929500000|2021-09-29 15:31:40|||||||||2
1632929510000|2021-09-29 15:31:50|||||||||6
1632929520000|2021-09-29 15:32:00|||||||||65
1632929530000|2021-09-29 15:32:10|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|2
1632929540000|2021-09-29 15:32:20|||||||||424
1632929550000|2021-09-29 15:32:30|||||||||2
1632929560000|2021-09-29 15:32:40|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|375
1632929580000|2021-09-29 15:33:00|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|89
1632929600000|2021-09-29 15:33:20|||||||||18
1632929610000|2021-09-29 15:33:30|||||||||1
1632929620000|2021-09-29 15:33:40|||||||||27
1632929640000|2021-09-29 15:34:00|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|56
1632929660000|2021-09-29 15:34:20|||||||||5
1632929670000|2021-09-29 15:34:30|||||||||1
1632929690000|2021-09-29 15:34:50|||||||||18
1632929700000|2021-09-29 15:35:00|||||||||29
1632929710000|2021-09-29 15:35:10|||||||||12
1632929730000|2021-09-29 15:35:30|15962.9|15958.9|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|69
1632929740000|2021-09-29 15:35:40|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|24
1632929750000|2021-09-29 15:35:50|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|470
1632929760000|2021-09-29 15:36:00|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|72
1632929770000|2021-09-29 15:36:10|||||||||51
1632929780000|2021-09-29 15:36:20|||||||||5
1632929810000|2021-09-29 15:36:50|||||||||3
1632929820000|2021-09-29 15:37:00|||||||||34
1632929850000|2021-09-29 15:37:30|||||||||10
1632929860000|2021-09-29 15:37:40|||||||||11
1632929870000|2021-09-29 15:37:50|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|107
1632929880000|2021-09-29 15:38:00|||||||||14
1632929900000|2021-09-29 15:38:20|||||||||293
1632929910000|2021-09-29 15:38:30|||||||||13
1632929930000|2021-09-29 15:38:50|||||||||4
1632929960000|2021-09-29 15:39:20|||||||||15
1632929980000|2021-09-29 15:39:40|||||||||1
1632930000000|2021-09-29 15:40:00|||||||||6
1632930010000|2021-09-29 15:40:10|||||||||8
1632930020000|2021-09-29 15:40:20|||||||||50
1632930030000|2021-09-29 15:40:30|||||||||1
1632930040000|2021-09-29 15:40:40|||||||||372
1632930060000|2021-09-29 15:41:00|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|378
1632930070000|2021-09-29 15:41:10|||||||||32
1632930080000|2021-09-29 15:41:20|||||||||35
1632930090000|2021-09-29 15:41:30|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|119
1632930100000|2021-09-29 15:41:40|||||||||4
1632930110000|2021-09-29 15:41:50|||||||||8
1632930120000|2021-09-29 15:42:00|||||||||10
1632930130000|2021-09-29 15:42:10|||||||||8
1632930140000|2021-09-29 15:42:20|||||||||3
1632930150000|2021-09-29 15:42:30|||||||||98
1632930170000|2021-09-29 15:42:50|||||||||9
1632930180000|2021-09-29 15:43:00|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|345
1632930190000|2021-09-29 15:43:10|15970.8|15966.8|15969.2|15965.2|15970.8|15966.8|15969.2|15965.2|109
1632930200000|2021-09-29 15:43:20|||||||||345
1632930220000|2021-09-29 15:43:40|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|395
1632930240000|2021-09-29 15:44:00|||||||||1
1632930250000|2021-09-29 15:44:10|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|38
1632930260000|2021-09-29 15:44:20|||||||||3
1632930270000|2021-09-29 15:44:30|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|88
1632930280000|2021-09-29 15:44:40|||||||||8
1632930290000|2021-09-29 15:44:50|||||||||34
1632930310000|2021-09-29 15:45:10|||||||||25
1632930330000|2021-09-29 15:45:30|||||||||16
1632930340000|2021-09-29 15:45:40|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|20
1632930350000|2021-09-29 15:45:50|||||||||25
1632930360000|2021-09-29 15:46:00|||||||||19
1632930370000|2021-09-29 15:46:10|||||||||1
1632930380000|2021-09-29 15:46:20|||||||||22
1632930390000|2021-09-29 15:46:30|||||||||1
1632930400000|2021-09-29 15:46:40|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|70
1632930420000|2021-09-29 15:47:00|||||||||2
1632930430000|2021-09-29 15:47:10|||||||||193
1632930460000|2021-09-29 15:47:40|||||||||261
1632930470000|2021-09-29 15:47:50|||||||||12
1632930490000|2021-09-29 15:48:10|||||||||7
1632930500000|2021-09-29 15:48:20|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|52
1632930510000|2021-09-29 15:48:30|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|3
1632930530000|2021-09-29 15:48:50|||||||||1
1632930550000|2021-09-29 15:49:10|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|7
1632930560000|2021-09-29 15:49:20|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|47
1632930580000|2021-09-29 15:49:40|||||||||1
1632930590000|2021-09-29 15:49:50|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|110
1632930620000|2021-09-29 15:50:20|15969.2|15965.2|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|292
1632930660000|2021-09-29 15:51:00|||||||||1
1632930700000|2021-09-29 15:51:40|||||||||7
1632930710000|2021-09-29 15:51:50|||||||||14
1632930720000|2021-09-29 15:52:00|||||||||1
1632930730000|2021-09-29 15:52:10|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|85
1632930750000|2021-09-29 15:52:30|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|86
1632930760000|2021-09-29 15:52:40|15970.8|15966.8|15972.3|15968.3|15972.3|15968.3|15970.8|15966.8|58
1632930770000|2021-09-29 15:52:50|15969.2|15965.2|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|65
1632930780000|2021-09-29 15:53:00|15969.2|15965.2|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|104
1632930790000|2021-09-29 15:53:10|||||||||3
1632930800000|2021-09-29 15:53:20|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|7
1632930810000|2021-09-29 15:53:30|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|13
1632930830000|2021-09-29 15:53:50|||||||||12
1632930840000|2021-09-29 15:54:00|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|26
1632930860000|2021-09-29 15:54:20|||||||||8
1632930890000|2021-09-29 15:54:50|||||||||16
1632930910000|2021-09-29 15:55:10|||||||||1
1632930970000|2021-09-29 15:56:10|||||||||1
1632931000000|2021-09-29 15:56:40|||||||||1
1632931030000|2021-09-29 15:57:10|||||||||5
1632931040000|2021-09-29 15:57:20|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|159
1632931080000|2021-09-29 15:58:00|||||||||1
1632931090000|2021-09-29 15:58:10|||||||||169
1632931100000|2021-09-29 15:58:20|||||||||16
1632931190000|2021-09-29 15:59:50|||||||||1
1632931240000|2021-09-29 16:00:40|||||||||4
1632931250000|2021-09-29 16:00:50|||||||||10
1632931280000|2021-09-29 16:01:20|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|25
1632931320000|2021-09-29 16:02:00|||||||||4
1632931330000|2021-09-29 16:02:10|||||||||2
1632931340000|2021-09-29 16:02:20|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|164
1632931350000|2021-09-29 16:02:30|||||||||50
1632931420000|2021-09-29 16:03:40|||||||||7
1632931440000|2021-09-29 16:04:00|||||||||3
1632931450000|2021-09-29 16:04:10|||||||||2
1632931460000|2021-09-29 16:04:20|||||||||5
1632931470000|2021-09-29 16:04:30|||||||||4
1632931480000|2021-09-29 16:04:40|||||||||8
1632931490000|2021-09-29 16:04:50|||||||||16
1632931500000|2021-09-29 16:05:00|||||||||12
1632931510000|2021-09-29 16:05:10|||||||||6
1632931530000|2021-09-29 16:05:30|||||||||3
1632931550000|2021-09-29 16:05:50|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|30
1632931560000|2021-09-29 16:06:00|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|71
1632931570000|2021-09-29 16:06:10|||||||||1
1632931580000|2021-09-29 16:06:20|||||||||141
1632931660000|2021-09-29 16:07:40|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|66
1632931740000|2021-09-29 16:09:00|||||||||5
1632931760000|2021-09-29 16:09:20|||||||||6
1632931770000|2021-09-29 16:09:30|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15
1632931810000|2021-09-29 16:10:10|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|16
1632931820000|2021-09-29 16:10:20|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|34
1632931850000|2021-09-29 16:10:50|||||||||114
1632931860000|2021-09-29 16:11:00|||||||||12
1632931890000|2021-09-29 16:11:30|||||||||4
1632931900000|2021-09-29 16:11:40|||||||||8
1632931950000|2021-09-29 16:12:30|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|8
1632931990000|2021-09-29 16:13:10|||||||||1
1632932000000|2021-09-29 16:13:20|||||||||16
1632932010000|2021-09-29 16:13:30|||||||||10
1632932020000|2021-09-29 16:13:40|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|24
1632932030000|2021-09-29 16:13:50|||||||||5
1632932040000|2021-09-29 16:14:00|||||||||8
1632932060000|2021-09-29 16:14:20|||||||||2
1632932070000|2021-09-29 16:14:30|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|104
1632932080000|2021-09-29 16:14:40|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|20
1632932100000|2021-09-29 16:15:00|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|9
1632932120000|2021-09-29 16:15:20|||||||||15
1632932130000|2021-09-29 16:15:30|||||||||36
1632932140000|2021-09-29 16:15:40|||||||||14
1632932150000|2021-09-29 16:15:50|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|9
1632932250000|2021-09-29 16:17:30|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|52
1632932310000|2021-09-29 16:18:30|15969.2|15965.2|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|106
1632932320000|2021-09-29 16:18:40|||||||||2
1632932330000|2021-09-29 16:18:50|15969.2|15965.2|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|104
1632932340000|2021-09-29 16:19:00|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|44
1632932360000|2021-09-29 16:19:20|||||||||1
1632932390000|2021-09-29 16:19:50|||||||||24
1632932400000|2021-09-29 16:20:00|||||||||4
1632932410000|2021-09-29 16:20:10|||||||||3
1632932440000|2021-09-29 16:20:40|||||||||200
1632932450000|2021-09-29 16:20:50|||||||||13
1632932460000|2021-09-29 16:21:00|||||||||35
1632932470000|2021-09-29 16:21:10|||||||||4
1632932480000|2021-09-29 16:21:20|||||||||2
1632932500000|2021-09-29 16:21:40|||||||||5
1632932510000|2021-09-29 16:21:50|||||||||2
1632932540000|2021-09-29 16:22:20|||||||||15
1632932550000|2021-09-29 16:22:30|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|30
1632932560000|2021-09-29 16:22:40|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|17
1632932570000|2021-09-29 16:22:50|||||||||4
1632932580000|2021-09-29 16:23:00|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|57
1632932590000|2021-09-29 16:23:10|||||||||95
1632932600000|2021-09-29 16:23:20|||||||||13
1632932620000|2021-09-29 16:23:40|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|42
1632932630000|2021-09-29 16:23:50|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|111
1632932640000|2021-09-29 16:24:00|15969.2|15965.2|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|46
1632932650000|2021-09-29 16:24:10|||||||||1
1632932660000|2021-09-29 16:24:20|15969.2|15965.2|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|87
1632932670000|2021-09-29 16:24:30|15969.2|15965.2|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|95
1632932690000|2021-09-29 16:24:50|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|149
1632932700000|2021-09-29 16:25:00|||||||||5
1632932710000|2021-09-29 16:25:10|||||||||5
1632932730000|2021-09-29 16:25:30|||||||||5
1632932740000|2021-09-29 16:25:40|||||||||5
1632932750000|2021-09-29 16:25:50|||||||||14
1632932760000|2021-09-29 16:26:00|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|124
1632932770000|2021-09-29 16:26:10|||||||||3
1632932780000|2021-09-29 16:26:20|||||||||8
1632932790000|2021-09-29 16:26:30|||||||||49
1632932800000|2021-09-29 16:26:40|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|56
1632932810000|2021-09-29 16:26:50|||||||||67
1632932820000|2021-09-29 16:27:00|15959.8|15955.8|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|149
1632932840000|2021-09-29 16:27:20|||||||||1
1632932850000|2021-09-29 16:27:30|||||||||2
1632932870000|2021-09-29 16:27:50|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|7
1632932880000|2021-09-29 16:28:00|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|14
1632932890000|2021-09-29 16:28:10|15959.8|15955.8|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|84
1632932900000|2021-09-29 16:28:20|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|29
1632932910000|2021-09-29 16:28:30|15959.8|15955.8|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|74
1632932950000|2021-09-29 16:29:10|||||||||8
1632932960000|2021-09-29 16:29:20|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|43
1632932980000|2021-09-29 16:29:40|||||||||317
1632933000000|2021-09-29 16:30:00|||||||||43
1632933010000|2021-09-29 16:30:10|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|75
1632933020000|2021-09-29 16:30:20|||||||||2
1632933070000|2021-09-29 16:31:10|||||||||5
1632933080000|2021-09-29 16:31:20|||||||||5
1632933090000|2021-09-29 16:31:30|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|14
1632933100000|2021-09-29 16:31:40|||||||||4
1632933110000|2021-09-29 16:31:50|||||||||10
1632933120000|2021-09-29 16:32:00|||||||||20
1632933130000|2021-09-29 16:32:10|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|40
1632933190000|2021-09-29 16:33:10|||||||||4
1632933220000|2021-09-29 16:33:40|||||||||3
1632933230000|2021-09-29 16:33:50|||||||||2
1632933240000|2021-09-29 16:34:00|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|35
1632933250000|2021-09-29 16:34:10|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|24
1632933280000|2021-09-29 16:34:40|||||||||10
1632933290000|2021-09-29 16:34:50|||||||||1
1632933310000|2021-09-29 16:35:10|||||||||82
1632933330000|2021-09-29 16:35:30|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|118
1632933340000|2021-09-29 16:35:40|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|103
1632933350000|2021-09-29 16:35:50|||||||||85
1632933400000|2021-09-29 16:36:40|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|28
1632933430000|2021-09-29 16:37:10|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|60
1632933450000|2021-09-29 16:37:30|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|56
1632933460000|2021-09-29 16:37:40|||||||||11
1632933500000|2021-09-29 16:38:20|||||||||2
1632933510000|2021-09-29 16:38:30|||||||||4
1632933530000|2021-09-29 16:38:50|||||||||2
1632933540000|2021-09-29 16:39:00|||||||||25
1632933550000|2021-09-29 16:39:10|||||||||4
1632933570000|2021-09-29 16:39:30|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|122
1632933580000|2021-09-29 16:39:40|||||||||17
1632933590000|2021-09-29 16:39:50|||||||||21
1632933600000|2021-09-29 16:40:00|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|62
1632933620000|2021-09-29 16:40:20|||||||||6
1632933630000|2021-09-29 16:40:30|||||||||2
1632933640000|2021-09-29 16:40:40|||||||||3
1632933710000|2021-09-29 16:41:50|||||||||1
1632933730000|2021-09-29 16:42:10|||||||||68
1632933760000|2021-09-29 16:42:40|||||||||2
1632933770000|2021-09-29 16:42:50|||||||||1
1632933800000|2021-09-29 16:43:20|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|34
1632933820000|2021-09-29 16:43:40|15953.6|15949.6|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|464
1632933830000|2021-09-29 16:43:50|||||||||544
1632933840000|2021-09-29 16:44:00|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|42
1632933850000|2021-09-29 16:44:10|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|407
1632933860000|2021-09-29 16:44:20|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|8
1632933880000|2021-09-29 16:44:40|||||||||1
1632933910000|2021-09-29 16:45:10|||||||||1
1632933920000|2021-09-29 16:45:20|||||||||78
1632933930000|2021-09-29 16:45:30|||||||||13
1632933980000|2021-09-29 16:46:20|||||||||2
1632933990000|2021-09-29 16:46:30|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|127
1632934000000|2021-09-29 16:46:40|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|48
1632934010000|2021-09-29 16:46:50|||||||||15
1632934020000|2021-09-29 16:47:00|||||||||3
1632934050000|2021-09-29 16:47:30|||||||||11
1632934060000|2021-09-29 16:47:40|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|153
1632934070000|2021-09-29 16:47:50|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15
1632934080000|2021-09-29 16:48:00|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|65
1632934130000|2021-09-29 16:48:50|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|48
1632934150000|2021-09-29 16:49:10|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|87
1632934160000|2021-09-29 16:49:20|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|30
1632934170000|2021-09-29 16:49:30|||||||||10
1632934180000|2021-09-29 16:49:40|||||||||2
1632934200000|2021-09-29 16:50:00|||||||||1
1632934260000|2021-09-29 16:51:00|||||||||11
1632934300000|2021-09-29 16:51:40|||||||||38
1632934310000|2021-09-29 16:51:50|||||||||1
1632934320000|2021-09-29 16:52:00|||||||||6
1632934360000|2021-09-29 16:52:40|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|9
1632934370000|2021-09-29 16:52:50|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|7
1632934380000|2021-09-29 16:53:00|||||||||23
1632934390000|2021-09-29 16:53:10|||||||||141
1632934400000|2021-09-29 16:53:20|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|3
1632934420000|2021-09-29 16:53:40|||||||||1
1632934440000|2021-09-29 16:54:00|||||||||3
1632934450000|2021-09-29 16:54:10|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|74
1632934460000|2021-09-29 16:54:20|||||||||116
1632934480000|2021-09-29 16:54:40|||||||||1
1632934490000|2021-09-29 16:54:50|||||||||17
1632934500000|2021-09-29 16:55:00|||||||||4
1632934540000|2021-09-29 16:55:40|||||||||76
1632934550000|2021-09-29 16:55:50|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|33
1632934560000|2021-09-29 16:56:00|||||||||2
1632934570000|2021-09-29 16:56:10|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|102
1632934580000|2021-09-29 16:56:20|||||||||15
1632934600000|2021-09-29 16:56:40|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|238
1632934610000|2021-09-29 16:56:50|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|162
1632934620000|2021-09-29 16:57:00|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|33
1632934650000|2021-09-29 16:57:30|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|91
1632934680000|2021-09-29 16:58:00|||||||||13
1632934700000|2021-09-29 16:58:20|||||||||7
1632934720000|2021-09-29 16:58:40|||||||||3
1632934740000|2021-09-29 16:59:00|||||||||20
1632934750000|2021-09-29 16:59:10|||||||||1
1632934760000|2021-09-29 16:59:20|||||||||254
1632934770000|2021-09-29 16:59:30|15944.2|15940.2|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|159
1632934780000|2021-09-29 16:59:40|||||||||87
1632934790000|2021-09-29 16:59:50|||||||||2
1632934800000|2021-09-29 17:00:00|||||||||292
1632934810000|2021-09-29 17:00:10|||||||||7
1632934820000|2021-09-29 17:00:20|||||||||253
1632934840000|2021-09-29 17:00:40|||||||||71
1632934850000|2021-09-29 17:00:50|||||||||4
1632934860000|2021-09-29 17:01:00|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|85
1632934880000|2021-09-29 17:01:20|||||||||3
1632934890000|2021-09-29 17:01:30|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|89
1632934900000|2021-09-29 17:01:40|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|52
1632934920000|2021-09-29 17:02:00|||||||||18
1632934960000|2021-09-29 17:02:40|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|61
1632934970000|2021-09-29 17:02:50|||||||||1
1632934980000|2021-09-29 17:03:00|||||||||4
1632935000000|2021-09-29 17:03:20|||||||||44
1632935020000|2021-09-29 17:03:40|||||||||2
1632935030000|2021-09-29 17:03:50|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|26
1632935040000|2021-09-29 17:04:00|15941.1|15937.1|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|49
1632935050000|2021-09-29 17:04:10|||||||||8
1632935060000|2021-09-29 17:04:20|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|9
1632935070000|2021-09-29 17:04:30|||||||||29
1632935080000|2021-09-29 17:04:40|||||||||2
1632935090000|2021-09-29 17:04:50|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|11
1632935100000|2021-09-29 17:05:00|||||||||49
1632935120000|2021-09-29 17:05:20|||||||||4
1632935140000|2021-09-29 17:05:40|||||||||2
1632935150000|2021-09-29 17:05:50|||||||||12
1632935160000|2021-09-29 17:06:00|||||||||16
1632935170000|2021-09-29 17:06:10|||||||||8
1632935180000|2021-09-29 17:06:20|||||||||4
1632935190000|2021-09-29 17:06:30|||||||||18
1632935200000|2021-09-29 17:06:40|||||||||10
1632935210000|2021-09-29 17:06:50|15941.1|15937.1|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|65
1632935220000|2021-09-29 17:07:00|||||||||55
1632935240000|2021-09-29 17:07:20|||||||||2
1632935250000|2021-09-29 17:07:30|||||||||5
1632935260000|2021-09-29 17:07:40|||||||||39
1632935280000|2021-09-29 17:08:00|||||||||65
1632935300000|2021-09-29 17:08:20|||||||||2
1632935320000|2021-09-29 17:08:40|||||||||1
1632935370000|2021-09-29 17:09:30|||||||||29
1632935380000|2021-09-29 17:09:40|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|5
1632935390000|2021-09-29 17:09:50|||||||||7
1632935400000|2021-09-29 17:10:00|||||||||24
1632935410000|2021-09-29 17:10:10|||||||||30
1632935420000|2021-09-29 17:10:20|||||||||2
1632935430000|2021-09-29 17:10:30|||||||||140
1632935440000|2021-09-29 17:10:40|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|30
1632935450000|2021-09-29 17:10:50|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|213
1632935460000|2021-09-29 17:11:00|||||||||130
1632935470000|2021-09-29 17:11:10|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|311
1632935480000|2021-09-29 17:11:20|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|61
1632935500000|2021-09-29 17:11:40|||||||||5
1632935520000|2021-09-29 17:12:00|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|160
1632935530000|2021-09-29 17:12:10|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|316
1632935570000|2021-09-29 17:12:50|||||||||1
1632935590000|2021-09-29 17:13:10|||||||||4
1632935600000|2021-09-29 17:13:20|||||||||96
1632935610000|2021-09-29 17:13:30|||||||||17
1632935620000|2021-09-29 17:13:40|||||||||215
1632935630000|2021-09-29 17:13:50|15941.1|15937.1|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|50
1632935640000|2021-09-29 17:14:00|||||||||20
1632935650000|2021-09-29 17:14:10|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|104
1632935660000|2021-09-29 17:14:20|||||||||14
1632935670000|2021-09-29 17:14:30|||||||||14
1632935680000|2021-09-29 17:14:40|||||||||65
1632935690000|2021-09-29 17:14:50|||||||||1
1632935700000|2021-09-29 17:15:00|||||||||10
1632935710000|2021-09-29 17:15:10|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|26
1632935740000|2021-09-29 17:15:40|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|42
1632935750000|2021-09-29 17:15:50|||||||||34
1632935760000|2021-09-29 17:16:00|15922.3|15918.3|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|228
1632935770000|2021-09-29 17:16:10|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|35
1632935780000|2021-09-29 17:16:20|||||||||2
1632935790000|2021-09-29 17:16:30|||||||||4
1632935800000|2021-09-29 17:16:40|||||||||300
1632935820000|2021-09-29 17:17:00|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|34
1632935840000|2021-09-29 17:17:20|||||||||11
1632935850000|2021-09-29 17:17:30|||||||||5
1632935860000|2021-09-29 17:17:40|||||||||6
1632935870000|2021-09-29 17:17:50|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|153
1632935880000|2021-09-29 17:18:00|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|50
1632935890000|2021-09-29 17:18:10|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|87
1632935900000|2021-09-29 17:18:20|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|120
1632935910000|2021-09-29 17:18:30|||||||||15
1632935920000|2021-09-29 17:18:40|||||||||21
1632935930000|2021-09-29 17:18:50|||||||||58
1632935940000|2021-09-29 17:19:00|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15
1632935950000|2021-09-29 17:19:10|||||||||3
1632935960000|2021-09-29 17:19:20|||||||||2
1632935980000|2021-09-29 17:19:40|||||||||1
1632935990000|2021-09-29 17:19:50|||||||||8
1632936000000|2021-09-29 17:20:00|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|37
1632936020000|2021-09-29 17:20:20|||||||||3
1632936030000|2021-09-29 17:20:30|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|28
1632936040000|2021-09-29 17:20:40|||||||||6
1632936050000|2021-09-29 17:20:50|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|223
1632936060000|2021-09-29 17:21:00|||||||||64
1632936070000|2021-09-29 17:21:10|||||||||10
1632936080000|2021-09-29 17:21:20|||||||||35
1632936090000|2021-09-29 17:21:30|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|61
1632936100000|2021-09-29 17:21:40|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|78
1632936110000|2021-09-29 17:21:50|||||||||5
1632936120000|2021-09-29 17:22:00|||||||||318
1632936140000|2021-09-29 17:22:20|||||||||2
1632936150000|2021-09-29 17:22:30|||||||||59
1632936160000|2021-09-29 17:22:40|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|32
1632936170000|2021-09-29 17:22:50|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|11
1632936180000|2021-09-29 17:23:00|||||||||17
1632936190000|2021-09-29 17:23:10|||||||||8
1632936200000|2021-09-29 17:23:20|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|56
1632936210000|2021-09-29 17:23:30|||||||||1
1632936220000|2021-09-29 17:23:40|||||||||9
1632936230000|2021-09-29 17:23:50|||||||||10
1632936240000|2021-09-29 17:24:00|||||||||4
1632936260000|2021-09-29 17:24:20|||||||||10
1632936270000|2021-09-29 17:24:30|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|18
1632936280000|2021-09-29 17:24:40|||||||||3
1632936290000|2021-09-29 17:24:50|||||||||111
1632936300000|2021-09-29 17:25:00|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|969
1632936310000|2021-09-29 17:25:10|15900.4|15896.4|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|211
1632936320000|2021-09-29 17:25:20|15900.4|15896.4|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|259
1632936330000|2021-09-29 17:25:30|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|39
1632936340000|2021-09-29 17:25:40|||||||||371
1632936350000|2021-09-29 17:25:50|||||||||91
1632936360000|2021-09-29 17:26:00|||||||||203
1632936370000|2021-09-29 17:26:10|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|211
1632936380000|2021-09-29 17:26:20|||||||||8
1632936390000|2021-09-29 17:26:30|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|193
1632936400000|2021-09-29 17:26:40|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|388
1632936410000|2021-09-29 17:26:50|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|89
1632936420000|2021-09-29 17:27:00|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|253
1632936430000|2021-09-29 17:27:10|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|266
1632936440000|2021-09-29 17:27:20|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|39
1632936450000|2021-09-29 17:27:30|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|401
1632936460000|2021-09-29 17:27:40|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|210
1632936470000|2021-09-29 17:27:50|||||||||2
1632936480000|2021-09-29 17:28:00|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|344
1632936490000|2021-09-29 17:28:10|15894.2|15890.2|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|339
1632936500000|2021-09-29 17:28:20|15894.2|15890.2|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|190
1632936510000|2021-09-29 17:28:30|15897.3|15893.3|15894.2|15890.2|15897.3|15893.3|15891.1|15887.1|160
1632936520000|2021-09-29 17:28:40|||||||||4519
1632936530000|2021-09-29 17:28:50|||||||||136
1632936540000|2021-09-29 17:29:00|15897.3|15893.3|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|233
1632936550000|2021-09-29 17:29:10|15903.6|15899.6|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|194
1632936560000|2021-09-29 17:29:20|15902|15898|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|35
1632936570000|2021-09-29 17:29:30|15903.6|15899.6|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|142
1632936580000|2021-09-29 17:29:40|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|16
1632936590000|2021-09-29 17:29:50|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|76
1632936600000|2021-09-29 17:30:00|||||||||57
1632936610000|2021-09-29 17:30:10|||||||||12
1632936620000|2021-09-29 17:30:20|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|67
1632936630000|2021-09-29 17:30:30|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|120
1632936640000|2021-09-29 17:30:40|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|92
1632936650000|2021-09-29 17:30:50|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|268
1632936660000|2021-09-29 17:31:00|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|147
1632936670000|2021-09-29 17:31:10|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|176
1632936680000|2021-09-29 17:31:20|||||||||29
1632936690000|2021-09-29 17:31:30|15903.6|15899.6|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|105
1632936700000|2021-09-29 17:31:40|||||||||70
1632936710000|2021-09-29 17:31:50|||||||||51
1632936730000|2021-09-29 17:32:10|||||||||24
1632936740000|2021-09-29 17:32:20|||||||||19
1632936750000|2021-09-29 17:32:30|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|36
1632936760000|2021-09-29 17:32:40|||||||||14
1632936770000|2021-09-29 17:32:50|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|76
1632936780000|2021-09-29 17:33:00|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|80
1632936790000|2021-09-29 17:33:10|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|23
1632936810000|2021-09-29 17:33:30|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|162
1632936820000|2021-09-29 17:33:40|15897.3|15893.3|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|76
1632936830000|2021-09-29 17:33:50|15897.3|15893.3|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|63
1632936850000|2021-09-29 17:34:10|||||||||10
1632936860000|2021-09-29 17:34:20|15897.3|15893.3|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|192
1632936870000|2021-09-29 17:34:30|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|58
1632936880000|2021-09-29 17:34:40|||||||||6
1632936890000|2021-09-29 17:34:50|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|69
1632936900000|2021-09-29 17:35:00|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|69
1632936910000|2021-09-29 17:35:10|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|62
1632936920000|2021-09-29 17:35:20|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|91
1632936940000|2021-09-29 17:35:40|15900.4|15896.4|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|56
1632936960000|2021-09-29 17:36:00|||||||||4
1632936970000|2021-09-29 17:36:10|||||||||8
1632936980000|2021-09-29 17:36:20|||||||||3
1632936990000|2021-09-29 17:36:30|15900.4|15896.4|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|125
1632937000000|2021-09-29 17:36:40|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|125
1632937010000|2021-09-29 17:36:50|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|8
1632937020000|2021-09-29 17:37:00|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|47
1632937030000|2021-09-29 17:37:10|||||||||5
1632937040000|2021-09-29 17:37:20|||||||||3
1632937050000|2021-09-29 17:37:30|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|93
1632937070000|2021-09-29 17:37:50|||||||||1
1632937080000|2021-09-29 17:38:00|||||||||3
1632937110000|2021-09-29 17:38:30|||||||||50
1632937120000|2021-09-29 17:38:40|||||||||3
1632937130000|2021-09-29 17:38:50|||||||||2
1632937140000|2021-09-29 17:39:00|||||||||142
1632937170000|2021-09-29 17:39:30|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|28
1632937180000|2021-09-29 17:39:40|||||||||1
1632937200000|2021-09-29 17:40:00|15903.6|15899.6|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|83
1632937210000|2021-09-29 17:40:10|15903.6|15899.6|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|59
1632937220000|2021-09-29 17:40:20|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|118
1632937230000|2021-09-29 17:40:30|15906.7|15902.7|15906.7|15902.7|15909.8|15905.8|15903.6|15899.6|371
1632937240000|2021-09-29 17:40:40|||||||||13
1632937250000|2021-09-29 17:40:50|||||||||55
1632937260000|2021-09-29 17:41:00|||||||||3
1632937270000|2021-09-29 17:41:10|||||||||10
1632937280000|2021-09-29 17:41:20|||||||||10
1632937300000|2021-09-29 17:41:40|||||||||2
1632937310000|2021-09-29 17:41:50|||||||||9
1632937320000|2021-09-29 17:42:00|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|350
1632937330000|2021-09-29 17:42:10|||||||||2
1632937340000|2021-09-29 17:42:20|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|193
1632937350000|2021-09-29 17:42:30|15906.7|15902.7|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|89
1632937360000|2021-09-29 17:42:40|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|125
1632937380000|2021-09-29 17:43:00|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|130
1632937390000|2021-09-29 17:43:10|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|144
1632937400000|2021-09-29 17:43:20|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|95
1632937410000|2021-09-29 17:43:30|||||||||7
1632937420000|2021-09-29 17:43:40|||||||||55
1632937430000|2021-09-29 17:43:50|||||||||12
1632937450000|2021-09-29 17:44:10|||||||||3
1632937470000|2021-09-29 17:44:30|||||||||81
1632937480000|2021-09-29 17:44:40|15906.7|15902.7|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|131
1632937510000|2021-09-29 17:45:10|||||||||12
1632937520000|2021-09-29 17:45:20|||||||||4
1632937530000|2021-09-29 17:45:30|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|18
1632937540000|2021-09-29 17:45:40|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|110
1632937550000|2021-09-29 17:45:50|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|37
1632937560000|2021-09-29 17:46:00|||||||||2
1632937580000|2021-09-29 17:46:20|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|174
1632937590000|2021-09-29 17:46:30|||||||||4
1632937600000|2021-09-29 17:46:40|||||||||18
1632937620000|2021-09-29 17:47:00|||||||||1
1632937630000|2021-09-29 17:47:10|||||||||48
1632937650000|2021-09-29 17:47:30|||||||||78
1632937660000|2021-09-29 17:47:40|||||||||11
1632937670000|2021-09-29 17:47:50|||||||||1
1632937690000|2021-09-29 17:48:10|||||||||24
1632937700000|2021-09-29 17:48:20|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|3
1632937710000|2021-09-29 17:48:30|||||||||59
1632937740000|2021-09-29 17:49:00|||||||||4
1632937750000|2021-09-29 17:49:10|15909.8|15905.8|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|445
1632937760000|2021-09-29 17:49:20|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|212
1632937780000|2021-09-29 17:49:40|||||||||100
1632937820000|2021-09-29 17:50:20|||||||||54
1632937830000|2021-09-29 17:50:30|15911.4|15907.4|15912.9|15908.9|15912.9|15908.9|15911.4|15907.4|95
1632937840000|2021-09-29 17:50:40|15909.8|15905.8|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|105
1632937850000|2021-09-29 17:50:50|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|89
1632937870000|2021-09-29 17:51:10|||||||||36
1632937880000|2021-09-29 17:51:20|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|59
1632937890000|2021-09-29 17:51:30|||||||||18
1632937900000|2021-09-29 17:51:40|15914.5|15910.5|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|113
1632937910000|2021-09-29 17:51:50|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|25
1632937920000|2021-09-29 17:52:00|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|27
1632937930000|2021-09-29 17:52:10|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|78
1632937950000|2021-09-29 17:52:30|||||||||7
1632937960000|2021-09-29 17:52:40|||||||||37
1632938020000|2021-09-29 17:53:40|||||||||1
1632938050000|2021-09-29 17:54:10|||||||||47
1632938060000|2021-09-29 17:54:20|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|27
1632938070000|2021-09-29 17:54:30|15906.7|15902.7|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|158
1632938080000|2021-09-29 17:54:40|||||||||1
1632938110000|2021-09-29 17:55:10|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|130
1632938120000|2021-09-29 17:55:20|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|41
1632938130000|2021-09-29 17:55:30|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|14
1632938150000|2021-09-29 17:55:50|||||||||15
1632938190000|2021-09-29 17:56:30|||||||||4
1632938250000|2021-09-29 17:57:30|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|75
1632938260000|2021-09-29 17:57:40|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15
1632938270000|2021-09-29 17:57:50|||||||||1
1632938280000|2021-09-29 17:58:00|||||||||3
1632938290000|2021-09-29 17:58:10|||||||||5
1632938300000|2021-09-29 17:58:20|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|151
1632938320000|2021-09-29 17:58:40|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|51
1632938330000|2021-09-29 17:58:50|||||||||57
1632938350000|2021-09-29 17:59:10|||||||||22
1632938360000|2021-09-29 17:59:20|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|78
1632938370000|2021-09-29 17:59:30|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|81
1632938380000|2021-09-29 17:59:40|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|101
1632938390000|2021-09-29 17:59:50|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|480
1632938400000|2021-09-29 18:00:00|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|151
1632938430000|2021-09-29 18:00:30|||||||||6
1632938440000|2021-09-29 18:00:40|||||||||1
1632938450000|2021-09-29 18:00:50|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|112
1632938470000|2021-09-29 18:01:10|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|295
1632938480000|2021-09-29 18:01:20|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|67
1632938490000|2021-09-29 18:01:30|||||||||1
1632938510000|2021-09-29 18:01:50|||||||||9
1632938520000|2021-09-29 18:02:00|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|14
1632938530000|2021-09-29 18:02:10|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|35
1632938540000|2021-09-29 18:02:20|15909.8|15905.8|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|80
1632938550000|2021-09-29 18:02:30|||||||||162
1632938560000|2021-09-29 18:02:40|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|46
1632938580000|2021-09-29 18:03:00|||||||||10
1632938590000|2021-09-29 18:03:10|||||||||1
1632938600000|2021-09-29 18:03:20|||||||||5
1632938610000|2021-09-29 18:03:30|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|166
1632938620000|2021-09-29 18:03:40|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|38
1632938640000|2021-09-29 18:04:00|||||||||15
1632938650000|2021-09-29 18:04:10|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|27
1632938660000|2021-09-29 18:04:20|||||||||1
1632938670000|2021-09-29 18:04:30|||||||||4
1632938700000|2021-09-29 18:05:00|||||||||3
1632938710000|2021-09-29 18:05:10|||||||||1
1632938720000|2021-09-29 18:05:20|||||||||2
1632938730000|2021-09-29 18:05:30|||||||||39
1632938740000|2021-09-29 18:05:40|||||||||4
1632938750000|2021-09-29 18:05:50|||||||||2
1632938760000|2021-09-29 18:06:00|||||||||1
1632938770000|2021-09-29 18:06:10|||||||||2
1632938780000|2021-09-29 18:06:20|||||||||3
1632938790000|2021-09-29 18:06:30|||||||||15
1632938820000|2021-09-29 18:07:00|||||||||1
1632938830000|2021-09-29 18:07:10|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|3
1632938840000|2021-09-29 18:07:20|||||||||58
1632938850000|2021-09-29 18:07:30|||||||||5
1632938870000|2021-09-29 18:07:50|||||||||1
1632938880000|2021-09-29 18:08:00|||||||||1
1632938900000|2021-09-29 18:08:20|||||||||85
1632938920000|2021-09-29 18:08:40|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|44
1632938930000|2021-09-29 18:08:50|||||||||2
1632938940000|2021-09-29 18:09:00|15912.9|15908.9|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|142
1632938950000|2021-09-29 18:09:10|15912.9|15908.9|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|25
1632938960000|2021-09-29 18:09:20|||||||||1
1632938970000|2021-09-29 18:09:30|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|76
1632938980000|2021-09-29 18:09:40|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|40
1632939000000|2021-09-29 18:10:00|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|159
1632939010000|2021-09-29 18:10:10|||||||||35
1632939020000|2021-09-29 18:10:20|||||||||50
1632939030000|2021-09-29 18:10:30|||||||||4
1632939050000|2021-09-29 18:10:50|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|230
1632939070000|2021-09-29 18:11:10|||||||||107
1632939080000|2021-09-29 18:11:20|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|180
1632939120000|2021-09-29 18:12:00|||||||||11
1632939130000|2021-09-29 18:12:10|||||||||3
1632939150000|2021-09-29 18:12:30|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|6
1632939160000|2021-09-29 18:12:40|||||||||8
1632939170000|2021-09-29 18:12:50|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|19
1632939190000|2021-09-29 18:13:10|||||||||30
1632939200000|2021-09-29 18:13:20|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|251
1632939240000|2021-09-29 18:14:00|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|31
1632939280000|2021-09-29 18:14:40|||||||||2
1632939300000|2021-09-29 18:15:00|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|681
1632939310000|2021-09-29 18:15:10|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|235
1632939320000|2021-09-29 18:15:20|||||||||98
1632939330000|2021-09-29 18:15:30|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|106
1632939340000|2021-09-29 18:15:40|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|22
1632939350000|2021-09-29 18:15:50|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|157
1632939360000|2021-09-29 18:16:00|||||||||23
1632939390000|2021-09-29 18:16:30|||||||||18
1632939420000|2021-09-29 18:17:00|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|6
1632939430000|2021-09-29 18:17:10|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|156
1632939450000|2021-09-29 18:17:30|||||||||12
1632939480000|2021-09-29 18:18:00|15908.3|15904.3|15906.7|15902.7|15908.3|15904.3|15906.7|15902.7|69
1632939490000|2021-09-29 18:18:10|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|78
1632939500000|2021-09-29 18:18:20|||||||||50
1632939510000|2021-09-29 18:18:30|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|144
1632939520000|2021-09-29 18:18:40|15906.7|15902.7|15908.3|15904.3|15908.3|15904.3|15906.7|15902.7|41
1632939530000|2021-09-29 18:18:50|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|29
1632939540000|2021-09-29 18:19:00|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|58
1632939570000|2021-09-29 18:19:30|||||||||112
1632939580000|2021-09-29 18:19:40|||||||||10
1632939590000|2021-09-29 18:19:50|15903.6|15899.6|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|51
1632939600000|2021-09-29 18:20:00|15903.6|15899.6|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|30
1632939610000|2021-09-29 18:20:10|15905.1|15901.1|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|13
1632939640000|2021-09-29 18:20:40|||||||||14
1632939670000|2021-09-29 18:21:10|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|679
1632939680000|2021-09-29 18:21:20|||||||||30
1632939690000|2021-09-29 18:21:30|||||||||92
1632939700000|2021-09-29 18:21:40|||||||||112
1632939710000|2021-09-29 18:21:50|||||||||187
1632939720000|2021-09-29 18:22:00|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|108
1632939730000|2021-09-29 18:22:10|||||||||17
1632939740000|2021-09-29 18:22:20|||||||||2
1632939770000|2021-09-29 18:22:50|||||||||16
1632939780000|2021-09-29 18:23:00|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|50
1632939790000|2021-09-29 18:23:10|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|217
1632939810000|2021-09-29 18:23:30|||||||||14
1632939820000|2021-09-29 18:23:40|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|67
1632939840000|2021-09-29 18:24:00|||||||||7
1632939850000|2021-09-29 18:24:10|||||||||59
1632939860000|2021-09-29 18:24:20|||||||||2
1632939870000|2021-09-29 18:24:30|||||||||2
1632939880000|2021-09-29 18:24:40|||||||||1
1632939900000|2021-09-29 18:25:00|||||||||4
1632939910000|2021-09-29 18:25:10|||||||||1
1632939930000|2021-09-29 18:25:30|||||||||3
1632939940000|2021-09-29 18:25:40|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|6
1632939980000|2021-09-29 18:26:20|||||||||3
1632939990000|2021-09-29 18:26:30|||||||||4
1632940020000|2021-09-29 18:27:00|||||||||1
1632940040000|2021-09-29 18:27:20|||||||||2
1632940050000|2021-09-29 18:27:30|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|55
1632940090000|2021-09-29 18:28:10|||||||||87
1632940100000|2021-09-29 18:28:20|||||||||25
1632940120000|2021-09-29 18:28:40|||||||||50
1632940130000|2021-09-29 18:28:50|||||||||38
1632940150000|2021-09-29 18:29:10|||||||||1
1632940160000|2021-09-29 18:29:20|||||||||3
1632940170000|2021-09-29 18:29:30|||||||||2
1632940180000|2021-09-29 18:29:40|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|5
1632940190000|2021-09-29 18:29:50|||||||||3
1632940210000|2021-09-29 18:30:10|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|83
1632940230000|2021-09-29 18:30:30|||||||||1
1632940240000|2021-09-29 18:30:40|||||||||12
1632940250000|2021-09-29 18:30:50|15900.4|15896.4|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|55
1632940260000|2021-09-29 18:31:00|||||||||1
1632940270000|2021-09-29 18:31:10|||||||||17
1632940340000|2021-09-29 18:32:20|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|27
1632940350000|2021-09-29 18:32:30|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|48
1632940360000|2021-09-29 18:32:40|||||||||1
1632940370000|2021-09-29 18:32:50|||||||||153
1632940380000|2021-09-29 18:33:00|15900.4|15896.4|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|64
1632940390000|2021-09-29 18:33:10|||||||||78
1632940400000|2021-09-29 18:33:20|||||||||3
1632940420000|2021-09-29 18:33:40|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|16
1632940440000|2021-09-29 18:34:00|||||||||40
1632940460000|2021-09-29 18:34:20|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|184
1632940470000|2021-09-29 18:34:30|||||||||55
1632940480000|2021-09-29 18:34:40|||||||||21
1632940490000|2021-09-29 18:34:50|||||||||7
1632940500000|2021-09-29 18:35:00|||||||||10
1632940510000|2021-09-29 18:35:10|||||||||8
1632940520000|2021-09-29 18:35:20|||||||||1
1632940610000|2021-09-29 18:36:50|||||||||52
1632940620000|2021-09-29 18:37:00|||||||||2
1632940630000|2021-09-29 18:37:10|||||||||366
1632940640000|2021-09-29 18:37:20|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|56
1632940650000|2021-09-29 18:37:30|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|64
1632940660000|2021-09-29 18:37:40|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|42
1632940670000|2021-09-29 18:37:50|||||||||12
1632940680000|2021-09-29 18:38:00|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|45
1632940690000|2021-09-29 18:38:10|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|156
1632940700000|2021-09-29 18:38:20|15903.6|15899.6|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|95
1632940730000|2021-09-29 18:38:50|15903.6|15899.6|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|64
1632940760000|2021-09-29 18:39:20|||||||||59
1632940770000|2021-09-29 18:39:30|15903.6|15899.6|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|92
1632940780000|2021-09-29 18:39:40|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|55
1632940790000|2021-09-29 18:39:50|||||||||9
1632940800000|2021-09-29 18:40:00|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|164
1632940810000|2021-09-29 18:40:10|||||||||24
1632940820000|2021-09-29 18:40:20|||||||||12
1632940850000|2021-09-29 18:40:50|||||||||48
1632940860000|2021-09-29 18:41:00|||||||||37
1632940870000|2021-09-29 18:41:10|||||||||120
1632940880000|2021-09-29 18:41:20|||||||||26
1632940890000|2021-09-29 18:41:30|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|62
1632940900000|2021-09-29 18:41:40|||||||||1
1632940910000|2021-09-29 18:41:50|15900.4|15896.4|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|94
1632940920000|2021-09-29 18:42:00|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|139
1632940940000|2021-09-29 18:42:20|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|70
1632940950000|2021-09-29 18:42:30|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|41
1632940960000|2021-09-29 18:42:40|||||||||35
1632940980000|2021-09-29 18:43:00|||||||||1
1632941010000|2021-09-29 18:43:30|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|69
1632941020000|2021-09-29 18:43:40|||||||||58
1632941030000|2021-09-29 18:43:50|||||||||211
1632941040000|2021-09-29 18:44:00|||||||||6
1632941050000|2021-09-29 18:44:10|||||||||30
1632941060000|2021-09-29 18:44:20|||||||||118
1632941080000|2021-09-29 18:44:40|||||||||4
1632941090000|2021-09-29 18:44:50|||||||||1
1632941110000|2021-09-29 18:45:10|||||||||7
1632941120000|2021-09-29 18:45:20|15894.2|15890.2|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|242
1632941130000|2021-09-29 18:45:30|||||||||116
1632941140000|2021-09-29 18:45:40|||||||||74
1632941150000|2021-09-29 18:45:50|||||||||8
1632941160000|2021-09-29 18:46:00|||||||||50
1632941170000|2021-09-29 18:46:10|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15
1632941180000|2021-09-29 18:46:20|||||||||1
1632941190000|2021-09-29 18:46:30|||||||||206
1632941200000|2021-09-29 18:46:40|||||||||41
1632941210000|2021-09-29 18:46:50|||||||||3
1632941240000|2021-09-29 18:47:20|||||||||5
1632941250000|2021-09-29 18:47:30|||||||||1
1632941290000|2021-09-29 18:48:10|||||||||50
1632941310000|2021-09-29 18:48:30|||||||||18
1632941320000|2021-09-29 18:48:40|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|202
1632941330000|2021-09-29 18:48:50|||||||||15
1632941400000|2021-09-29 18:50:00|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|74
1632941410000|2021-09-29 18:50:10|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|102
1632941420000|2021-09-29 18:50:20|15900.4|15896.4|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|148
1632941450000|2021-09-29 18:50:50|||||||||1
1632941490000|2021-09-29 18:51:30|||||||||403
1632941500000|2021-09-29 18:51:40|||||||||3
1632941520000|2021-09-29 18:52:00|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|45
1632941530000|2021-09-29 18:52:10|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|92
1632941560000|2021-09-29 18:52:40|||||||||25
1632941570000|2021-09-29 18:52:50|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|51
1632941580000|2021-09-29 18:53:00|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|231
1632941590000|2021-09-29 18:53:10|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|4
1632941600000|2021-09-29 18:53:20|||||||||10
1632941610000|2021-09-29 18:53:30|||||||||10
1632941640000|2021-09-29 18:54:00|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|37
1632941670000|2021-09-29 18:54:30|||||||||13
1632941680000|2021-09-29 18:54:40|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|147
1632941700000|2021-09-29 18:55:00|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|60
1632941710000|2021-09-29 18:55:10|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|98
1632941720000|2021-09-29 18:55:20|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|201
1632941730000|2021-09-29 18:55:30|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|147
1632941740000|2021-09-29 18:55:40|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|126
1632941750000|2021-09-29 18:55:50|15905.1|15901.1|15906.7|15902.7|15906.7|15902.7|15905.1|15901.1|154
1632941760000|2021-09-29 18:56:00|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|80
1632941770000|2021-09-29 18:56:10|||||||||2
1632941780000|2021-09-29 18:56:20|||||||||2
1632941790000|2021-09-29 18:56:30|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|20
1632941800000|2021-09-29 18:56:40|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|126
1632941810000|2021-09-29 18:56:50|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|11
1632941820000|2021-09-29 18:57:00|||||||||2
1632941830000|2021-09-29 18:57:10|||||||||68
1632941840000|2021-09-29 18:57:20|||||||||2
1632941850000|2021-09-29 18:57:30|||||||||5
1632941860000|2021-09-29 18:57:40|||||||||19
1632941870000|2021-09-29 18:57:50|||||||||4
1632941880000|2021-09-29 18:58:00|||||||||5
1632941890000|2021-09-29 18:58:10|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|416
1632941900000|2021-09-29 18:58:20|||||||||255
1632941910000|2021-09-29 18:58:30|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15911.4|15907.4|198
1632941920000|2021-09-29 18:58:40|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|178
1632941930000|2021-09-29 18:58:50|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|5
1632941940000|2021-09-29 18:59:00|15912.9|15908.9|15912.9|15908.9|15914.5|15910.5|15909.8|15905.8|143
1632941950000|2021-09-29 18:59:10|||||||||40
1632941960000|2021-09-29 18:59:20|||||||||67
1632941970000|2021-09-29 18:59:30|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|175
1632941980000|2021-09-29 18:59:40|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|690
1632941990000|2021-09-29 18:59:50|15909.8|15905.8|15912.9|15908.9|15916.1|15912.1|15909.8|15905.8|2247
1632942000000|2021-09-29 19:00:00|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|246
1632942010000|2021-09-29 19:00:10|||||||||12
1632942020000|2021-09-29 19:00:20|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|108
1632942030000|2021-09-29 19:00:30|||||||||3
1632942040000|2021-09-29 19:00:40|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|242
1632942050000|2021-09-29 19:00:50|||||||||3
1632942060000|2021-09-29 19:01:00|15912.9|15908.9|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|74
1632942070000|2021-09-29 19:01:10|||||||||2
1632942080000|2021-09-29 19:01:20|15912.9|15908.9|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|160
1632942090000|2021-09-29 19:01:30|15912.9|15908.9|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|81
1632942100000|2021-09-29 19:01:40|||||||||22
1632942110000|2021-09-29 19:01:50|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|80
1632942120000|2021-09-29 19:02:00|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|89
1632942130000|2021-09-29 19:02:10|||||||||3
1632942140000|2021-09-29 19:02:20|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|506
1632942150000|2021-09-29 19:02:30|15912.9|15908.9|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|75
1632942160000|2021-09-29 19:02:40|15912.9|15908.9|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|92
1632942170000|2021-09-29 19:02:50|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|112
1632942180000|2021-09-29 19:03:00|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|214
1632942190000|2021-09-29 19:03:10|||||||||36
1632942200000|2021-09-29 19:03:20|||||||||2
1632942210000|2021-09-29 19:03:30|||||||||2
1632942220000|2021-09-29 19:03:40|||||||||33
1632942230000|2021-09-29 19:03:50|||||||||2
1632942240000|2021-09-29 19:04:00|||||||||2
1632942250000|2021-09-29 19:04:10|||||||||59
1632942260000|2021-09-29 19:04:20|||||||||105
1632942270000|2021-09-29 19:04:30|||||||||3
1632942280000|2021-09-29 19:04:40|||||||||2
1632942290000|2021-09-29 19:04:50|||||||||13
1632942300000|2021-09-29 19:05:00|||||||||2
1632942310000|2021-09-29 19:05:10|||||||||3
1632942320000|2021-09-29 19:05:20|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|12
1632942330000|2021-09-29 19:05:30|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|406
1632942340000|2021-09-29 19:05:40|||||||||57
1632942350000|2021-09-29 19:05:50|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|79
1632942360000|2021-09-29 19:06:00|||||||||10
1632942370000|2021-09-29 19:06:10|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|27
1632942390000|2021-09-29 19:06:30|||||||||85
1632942400000|2021-09-29 19:06:40|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|84
1632942440000|2021-09-29 19:07:20|||||||||5
1632942450000|2021-09-29 19:07:30|||||||||12
1632942460000|2021-09-29 19:07:40|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|67
1632942470000|2021-09-29 19:07:50|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|57
1632942510000|2021-09-29 19:08:30|||||||||1
1632942570000|2021-09-29 19:09:30|||||||||33
1632942580000|2021-09-29 19:09:40|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|174
1632942590000|2021-09-29 19:09:50|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15
1632942600000|2021-09-29 19:10:00|||||||||1
1632942610000|2021-09-29 19:10:10|||||||||10
1632942620000|2021-09-29 19:10:20|||||||||2
1632942630000|2021-09-29 19:10:30|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|79
1632942640000|2021-09-29 19:10:40|||||||||22
1632942650000|2021-09-29 19:10:50|||||||||2
1632942690000|2021-09-29 19:11:30|||||||||10
1632942710000|2021-09-29 19:11:50|||||||||3
1632942730000|2021-09-29 19:12:10|||||||||27
1632942760000|2021-09-29 19:12:40|||||||||1
1632942780000|2021-09-29 19:13:00|||||||||5
1632942790000|2021-09-29 19:13:10|||||||||2
1632942810000|2021-09-29 19:13:30|||||||||1
1632942820000|2021-09-29 19:13:40|||||||||3
1632942830000|2021-09-29 19:13:50|||||||||10
1632942880000|2021-09-29 19:14:40|||||||||1
1632942890000|2021-09-29 19:14:50|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|16
1632942900000|2021-09-29 19:15:00|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|56
1632942910000|2021-09-29 19:15:10|||||||||100
1632942920000|2021-09-29 19:15:20|||||||||65
1632942940000|2021-09-29 19:15:40|||||||||64
1632942970000|2021-09-29 19:16:10|||||||||1
1632942980000|2021-09-29 19:16:20|||||||||1
1632943020000|2021-09-29 19:17:00|||||||||2
1632943040000|2021-09-29 19:17:20|||||||||2
1632943050000|2021-09-29 19:17:30|||||||||11
1632943060000|2021-09-29 19:17:40|||||||||25
1632943090000|2021-09-29 19:18:10|||||||||3
1632943100000|2021-09-29 19:18:20|||||||||17
1632943120000|2021-09-29 19:18:40|||||||||72
1632943130000|2021-09-29 19:18:50|||||||||4
1632943180000|2021-09-29 19:19:40|||||||||3
1632943190000|2021-09-29 19:19:50|||||||||3
1632943200000|2021-09-29 19:20:00|||||||||2
1632943210000|2021-09-29 19:20:10|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|156
1632943230000|2021-09-29 19:20:30|15911.4|15907.4|15909.8|15905.8|15911.4|15907.4|15909.8|15905.8|152
1632943240000|2021-09-29 19:20:40|||||||||26
1632943260000|2021-09-29 19:21:00|||||||||9
1632943270000|2021-09-29 19:21:10|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|13
1632943280000|2021-09-29 19:21:20|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|16
1632943330000|2021-09-29 19:22:10|||||||||3
1632943340000|2021-09-29 19:22:20|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|42
1632943380000|2021-09-29 19:23:00|||||||||5
1632943420000|2021-09-29 19:23:40|||||||||1
1632943500000|2021-09-29 19:25:00|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|45
1632943510000|2021-09-29 19:25:10|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|94
1632943520000|2021-09-29 19:25:20|||||||||83
1632943530000|2021-09-29 19:25:30|||||||||161
1632943630000|2021-09-29 19:27:10|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|543
1632943640000|2021-09-29 19:27:20|||||||||79
1632943670000|2021-09-29 19:27:50|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|181
1632943680000|2021-09-29 19:28:00|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|38
1632943690000|2021-09-29 19:28:10|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|44
1632943710000|2021-09-29 19:28:30|||||||||17
1632943720000|2021-09-29 19:28:40|||||||||2
1632943730000|2021-09-29 19:28:50|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|13
1632943740000|2021-09-29 19:29:00|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|49
1632943760000|2021-09-29 19:29:20|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15
1632943770000|2021-09-29 19:29:30|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|111
1632943780000|2021-09-29 19:29:40|||||||||5
1632943790000|2021-09-29 19:29:50|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|125
1632943800000|2021-09-29 19:30:00|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|47
1632943860000|2021-09-29 19:31:00|||||||||7
1632943870000|2021-09-29 19:31:10|||||||||2
1632943890000|2021-09-29 19:31:30|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|104
1632943930000|2021-09-29 19:32:10|||||||||1
1632943950000|2021-09-29 19:32:30|||||||||3
1632943960000|2021-09-29 19:32:40|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|418
1632943970000|2021-09-29 19:32:50|||||||||16
1632943980000|2021-09-29 19:33:00|||||||||5
1632944010000|2021-09-29 19:33:30|||||||||1
1632944040000|2021-09-29 19:34:00|||||||||1
1632944060000|2021-09-29 19:34:20|||||||||65
1632944070000|2021-09-29 19:34:30|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|44
1632944080000|2021-09-29 19:34:40|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|67
1632944100000|2021-09-29 19:35:00|15908.3|15904.3|15906.7|15902.7|15908.3|15904.3|15906.7|15902.7|52
1632944130000|2021-09-29 19:35:30|||||||||68
1632944140000|2021-09-29 19:35:40|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|27
1632944180000|2021-09-29 19:36:20|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|9
1632944190000|2021-09-29 19:36:30|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|208
1632944200000|2021-09-29 19:36:40|||||||||2
1632944210000|2021-09-29 19:36:50|||||||||16
1632944220000|2021-09-29 19:37:00|||||||||5
1632944230000|2021-09-29 19:37:10|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|24
1632944240000|2021-09-29 19:37:20|||||||||61
1632944250000|2021-09-29 19:37:30|||||||||1
1632944260000|2021-09-29 19:37:40|||||||||1
1632944270000|2021-09-29 19:37:50|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|69
1632944320000|2021-09-29 19:38:40|||||||||14
1632944330000|2021-09-29 19:38:50|||||||||2
1632944340000|2021-09-29 19:39:00|||||||||6
1632944350000|2021-09-29 19:39:10|||||||||16
1632944360000|2021-09-29 19:39:20|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|89
1632944380000|2021-09-29 19:39:40|||||||||15
1632944390000|2021-09-29 19:39:50|||||||||16
1632944400000|2021-09-29 19:40:00|||||||||15
1632944420000|2021-09-29 19:40:20|||||||||18
1632944430000|2021-09-29 19:40:30|||||||||16
1632944440000|2021-09-29 19:40:40|||||||||29
1632944450000|2021-09-29 19:40:50|||||||||19
1632944460000|2021-09-29 19:41:00|||||||||17
1632944470000|2021-09-29 19:41:10|||||||||427
1632944480000|2021-09-29 19:41:20|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|148
1632944490000|2021-09-29 19:41:30|||||||||63
1632944500000|2021-09-29 19:41:40|||||||||25
1632944510000|2021-09-29 19:41:50|||||||||9
1632944520000|2021-09-29 19:42:00|||||||||30
1632944530000|2021-09-29 19:42:10|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|10
1632944540000|2021-09-29 19:42:20|||||||||4
1632944550000|2021-09-29 19:42:30|||||||||3
1632944560000|2021-09-29 19:42:40|||||||||12
1632944570000|2021-09-29 19:42:50|||||||||17
1632944580000|2021-09-29 19:43:00|||||||||8
1632944590000|2021-09-29 19:43:10|||||||||27
1632944600000|2021-09-29 19:43:20|||||||||4
1632944610000|2021-09-29 19:43:30|||||||||1
1632944620000|2021-09-29 19:43:40|||||||||2
1632944630000|2021-09-29 19:43:50|||||||||3
1632944660000|2021-09-29 19:44:20|||||||||2
1632944670000|2021-09-29 19:44:30|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|428
1632944680000|2021-09-29 19:44:40|||||||||2
1632944690000|2021-09-29 19:44:50|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|36
1632944700000|2021-09-29 19:45:00|||||||||7
1632944710000|2021-09-29 19:45:10|||||||||7
1632944720000|2021-09-29 19:45:20|||||||||2
1632944730000|2021-09-29 19:45:30|||||||||34
1632944740000|2021-09-29 19:45:40|||||||||38
1632944750000|2021-09-29 19:45:50|15903.6|15899.6|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|26
1632944780000|2021-09-29 19:46:20|||||||||11
1632944790000|2021-09-29 19:46:30|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|48
1632944800000|2021-09-29 19:46:40|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|34
1632944810000|2021-09-29 19:46:50|||||||||27
1632944820000|2021-09-29 19:47:00|15903.6|15899.6|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|100
1632944830000|2021-09-29 19:47:10|||||||||1
1632944840000|2021-09-29 19:47:20|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|6
1632944860000|2021-09-29 19:47:40|||||||||12
1632944870000|2021-09-29 19:47:50|||||||||3
1632944880000|2021-09-29 19:48:00|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|5
1632944890000|2021-09-29 19:48:10|||||||||27
1632944900000|2021-09-29 19:48:20|||||||||2
1632944910000|2021-09-29 19:48:30|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|14
1632944930000|2021-09-29 19:48:50|||||||||20
1632944940000|2021-09-29 19:49:00|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|111
1632944950000|2021-09-29 19:49:10|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|29
1632944960000|2021-09-29 19:49:20|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|53
1632945000000|2021-09-29 19:50:00|||||||||2
1632945010000|2021-09-29 19:50:10|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|32
1632945020000|2021-09-29 19:50:20|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|59
1632945030000|2021-09-29 19:50:30|||||||||50
1632945050000|2021-09-29 19:50:50|||||||||66
1632945060000|2021-09-29 19:51:00|||||||||90
1632945070000|2021-09-29 19:51:10|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|240
1632945080000|2021-09-29 19:51:20|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|92
1632945090000|2021-09-29 19:51:30|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|2
1632945100000|2021-09-29 19:51:40|||||||||2
1632945110000|2021-09-29 19:51:50|||||||||1
1632945130000|2021-09-29 19:52:10|||||||||5
1632945140000|2021-09-29 19:52:20|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|66
1632945160000|2021-09-29 19:52:40|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|11
1632945170000|2021-09-29 19:52:50|||||||||33
1632945180000|2021-09-29 19:53:00|||||||||19
1632945190000|2021-09-29 19:53:10|||||||||1
1632945200000|2021-09-29 19:53:20|||||||||253
1632945210000|2021-09-29 19:53:30|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|10
1632945220000|2021-09-29 19:53:40|||||||||101
1632945230000|2021-09-29 19:53:50|||||||||2
1632945240000|2021-09-29 19:54:00|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|193
1632945260000|2021-09-29 19:54:20|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|41
1632945270000|2021-09-29 19:54:30|||||||||3
1632945290000|2021-09-29 19:54:50|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|6
1632945300000|2021-09-29 19:55:00|||||||||4
1632945310000|2021-09-29 19:55:10|||||||||27
1632945320000|2021-09-29 19:55:20|||||||||50
1632945350000|2021-09-29 19:55:50|15931.7|15927.7|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|72
1632945360000|2021-09-29 19:56:00|||||||||11
1632945370000|2021-09-29 19:56:10|||||||||45
1632945380000|2021-09-29 19:56:20|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|32
1632945390000|2021-09-29 19:56:30|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|7
1632945400000|2021-09-29 19:56:40|||||||||59
1632945410000|2021-09-29 19:56:50|||||||||3
1632945420000|2021-09-29 19:57:00|||||||||44
1632945430000|2021-09-29 19:57:10|||||||||43
1632945440000|2021-09-29 19:57:20|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|97
1632945450000|2021-09-29 19:57:30|||||||||1
1632945460000|2021-09-29 19:57:40|||||||||130
1632945470000|2021-09-29 19:57:50|||||||||41
1632945480000|2021-09-29 19:58:00|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|47
1632945490000|2021-09-29 19:58:10|||||||||53
1632945500000|2021-09-29 19:58:20|||||||||47
1632945510000|2021-09-29 19:58:30|||||||||51
1632945520000|2021-09-29 19:58:40|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|146
1632945530000|2021-09-29 19:58:50|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|257
1632945540000|2021-09-29 19:59:00|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|322
1632945550000|2021-09-29 19:59:10|||||||||112
1632945560000|2021-09-29 19:59:20|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|187
1632945570000|2021-09-29 19:59:30|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|107
1632945580000|2021-09-29 19:59:40|15936.4|15932.4|15941.1|15937.1|15941.1|15937.1|15936.4|15932.4|130
1632945590000|2021-09-29 19:59:50|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|295
1632945600000|2021-09-29 20:00:00|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|1076
1632945610000|2021-09-29 20:00:10|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|103
1632945620000|2021-09-29 20:00:20|||||||||26
1632945630000|2021-09-29 20:00:30|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|142
1632945640000|2021-09-29 20:00:40|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|204
1632945650000|2021-09-29 20:00:50|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|66
1632945660000|2021-09-29 20:01:00|||||||||82
1632945670000|2021-09-29 20:01:10|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|34
1632945680000|2021-09-29 20:01:20|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|123
1632945690000|2021-09-29 20:01:30|||||||||63
1632945700000|2021-09-29 20:01:40|||||||||10
1632945710000|2021-09-29 20:01:50|||||||||31
1632945720000|2021-09-29 20:02:00|||||||||46
1632945730000|2021-09-29 20:02:10|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|89
1632945740000|2021-09-29 20:02:20|15937.9|15933.9|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|80
1632945750000|2021-09-29 20:02:30|||||||||6
1632945760000|2021-09-29 20:02:40|||||||||11
1632945770000|2021-09-29 20:02:50|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|151
1632945790000|2021-09-29 20:03:10|||||||||250
1632945800000|2021-09-29 20:03:20|||||||||5
1632945810000|2021-09-29 20:03:30|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|103
1632945820000|2021-09-29 20:03:40|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|33
1632945830000|2021-09-29 20:03:50|||||||||32
1632945850000|2021-09-29 20:04:10|15928.6|15924.6|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|89
1632945860000|2021-09-29 20:04:20|||||||||6
1632945870000|2021-09-29 20:04:30|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|60
1632945880000|2021-09-29 20:04:40|||||||||56
1632945900000|2021-09-29 20:05:00|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|45
1632945910000|2021-09-29 20:05:10|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|39
1632945930000|2021-09-29 20:05:30|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|243
1632945940000|2021-09-29 20:05:40|||||||||3
1632945950000|2021-09-29 20:05:50|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|250
1632945970000|2021-09-29 20:06:10|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|23
1632946000000|2021-09-29 20:06:40|||||||||3
1632946010000|2021-09-29 20:06:50|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|208
1632946020000|2021-09-29 20:07:00|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|63
1632946040000|2021-09-29 20:07:20|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|108
1632946050000|2021-09-29 20:07:30|||||||||82
1632946060000|2021-09-29 20:07:40|||||||||85
1632946070000|2021-09-29 20:07:50|||||||||9
1632946080000|2021-09-29 20:08:00|||||||||20
1632946090000|2021-09-29 20:08:10|||||||||2
1632946110000|2021-09-29 20:08:30|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|42
1632946140000|2021-09-29 20:09:00|||||||||74
1632946150000|2021-09-29 20:09:10|15925.4|15921.4|15927|15923|15927|15923|15925.4|15921.4|303
1632946160000|2021-09-29 20:09:20|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|11
1632946190000|2021-09-29 20:09:50|||||||||8
1632946200000|2021-09-29 20:10:00|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|76
1632946220000|2021-09-29 20:10:20|||||||||6
1632946230000|2021-09-29 20:10:30|||||||||49
1632946250000|2021-09-29 20:10:50|||||||||1
1632946270000|2021-09-29 20:11:10|||||||||4
1632946300000|2021-09-29 20:11:40|||||||||1
1632946330000|2021-09-29 20:12:10|||||||||5
1632946340000|2021-09-29 20:12:20|||||||||6
1632946350000|2021-09-29 20:12:30|||||||||6
1632946360000|2021-09-29 20:12:40|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15
1632946370000|2021-09-29 20:12:50|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|121
1632946390000|2021-09-29 20:13:10|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|29
1632946400000|2021-09-29 20:13:20|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|10
1632946410000|2021-09-29 20:13:30|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|15
1632946420000|2021-09-29 20:13:40|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15
1632946430000|2021-09-29 20:13:50|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|145
1632946440000|2021-09-29 20:14:00|||||||||1
1632946450000|2021-09-29 20:14:10|||||||||5
1632946460000|2021-09-29 20:14:20|||||||||2
1632946490000|2021-09-29 20:14:50|||||||||102
1632946500000|2021-09-29 20:15:00|||||||||1
1632946510000|2021-09-29 20:15:10|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|55
1632946520000|2021-09-29 20:15:20|||||||||1
1632946540000|2021-09-29 20:15:40|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|170
1632946550000|2021-09-29 20:15:50|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|59
1632946610000|2021-09-29 20:16:50|||||||||3
1632946620000|2021-09-29 20:17:00|||||||||2
1632946640000|2021-09-29 20:17:20|||||||||1
1632946680000|2021-09-29 20:18:00|||||||||14
1632946730000|2021-09-29 20:18:50|||||||||7
1632946740000|2021-09-29 20:19:00|||||||||13
1632946750000|2021-09-29 20:19:10|||||||||2
1632946760000|2021-09-29 20:19:20|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|68
1632946770000|2021-09-29 20:19:30|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|118
1632946800000|2021-09-29 20:20:00|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|608
1632946810000|2021-09-29 20:20:10|||||||||2
1632946830000|2021-09-29 20:20:30|||||||||2
1632946840000|2021-09-29 20:20:40|||||||||77
1632946870000|2021-09-29 20:21:10|||||||||7
1632946910000|2021-09-29 20:21:50|||||||||5
1632946920000|2021-09-29 20:22:00|||||||||5
1632946940000|2021-09-29 20:22:20|||||||||2
1632946950000|2021-09-29 20:22:30|||||||||5
1632946960000|2021-09-29 20:22:40|||||||||2
1632946980000|2021-09-29 20:23:00|||||||||3
1632947000000|2021-09-29 20:23:20|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|8
1632947040000|2021-09-29 20:24:00|||||||||77
1632947050000|2021-09-29 20:24:10|||||||||2
1632947060000|2021-09-29 20:24:20|||||||||105
1632947090000|2021-09-29 20:24:50|||||||||1
1632947100000|2021-09-29 20:25:00|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|471
1632947110000|2021-09-29 20:25:10|||||||||1
1632947130000|2021-09-29 20:25:30|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|72
1632947160000|2021-09-29 20:26:00|||||||||2
1632947170000|2021-09-29 20:26:10|||||||||30
1632947180000|2021-09-29 20:26:20|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|12
1632947220000|2021-09-29 20:27:00|||||||||4
1632947230000|2021-09-29 20:27:10|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|106
1632947240000|2021-09-29 20:27:20|||||||||1
1632947250000|2021-09-29 20:27:30|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|456
1632947260000|2021-09-29 20:27:40|||||||||169
1632947270000|2021-09-29 20:27:50|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|7
1632947290000|2021-09-29 20:28:10|||||||||7
1632947300000|2021-09-29 20:28:20|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|99
1632947320000|2021-09-29 20:28:40|||||||||5
1632947330000|2021-09-29 20:28:50|||||||||5
1632947340000|2021-09-29 20:29:00|||||||||100
1632947350000|2021-09-29 20:29:10|||||||||5
1632947360000|2021-09-29 20:29:20|||||||||5
1632947370000|2021-09-29 20:29:30|||||||||10
1632947390000|2021-09-29 20:29:50|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|34
1632947400000|2021-09-29 20:30:00|15947.3|15943.3|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|40
1632947410000|2021-09-29 20:30:10|||||||||5
1632947420000|2021-09-29 20:30:20|||||||||1
1632947430000|2021-09-29 20:30:30|||||||||5
1632947440000|2021-09-29 20:30:40|||||||||32
1632947450000|2021-09-29 20:30:50|||||||||178
1632947460000|2021-09-29 20:31:00|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|49
1632947470000|2021-09-29 20:31:10|||||||||17
1632947480000|2021-09-29 20:31:20|||||||||25
1632947500000|2021-09-29 20:31:40|||||||||28
1632947550000|2021-09-29 20:32:30|||||||||146
1632947570000|2021-09-29 20:32:50|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|176
1632947580000|2021-09-29 20:33:00|||||||||13
1632947590000|2021-09-29 20:33:10|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|199
1632947600000|2021-09-29 20:33:20|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|17
1632947610000|2021-09-29 20:33:30|||||||||46
1632947620000|2021-09-29 20:33:40|||||||||1
1632947630000|2021-09-29 20:33:50|||||||||2
1632947640000|2021-09-29 20:34:00|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|49
1632947650000|2021-09-29 20:34:10|||||||||8
1632947660000|2021-09-29 20:34:20|||||||||1
1632947700000|2021-09-29 20:35:00|||||||||4
1632947710000|2021-09-29 20:35:10|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|48
1632947720000|2021-09-29 20:35:20|||||||||3
1632947730000|2021-09-29 20:35:30|||||||||1
1632947780000|2021-09-29 20:36:20|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|10
1632947800000|2021-09-29 20:36:40|||||||||2
1632947810000|2021-09-29 20:36:50|||||||||80
1632947830000|2021-09-29 20:37:10|||||||||5
1632947840000|2021-09-29 20:37:20|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|5
1632947850000|2021-09-29 20:37:30|||||||||9
1632947860000|2021-09-29 20:37:40|||||||||70
1632947890000|2021-09-29 20:38:10|||||||||12
1632947900000|2021-09-29 20:38:20|||||||||41
1632947910000|2021-09-29 20:38:30|||||||||20
1632947920000|2021-09-29 20:38:40|||||||||1
1632947950000|2021-09-29 20:39:10|||||||||1
1632947960000|2021-09-29 20:39:20|||||||||1
1632947970000|2021-09-29 20:39:30|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|60
1632947980000|2021-09-29 20:39:40|||||||||2
1632947990000|2021-09-29 20:39:50|||||||||157
1632948000000|2021-09-29 20:40:00|||||||||20
1632948010000|2021-09-29 20:40:10|||||||||31
1632948020000|2021-09-29 20:40:20|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|295
1632948040000|2021-09-29 20:40:40|15950.4|15946.4|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|53
1632948050000|2021-09-29 20:40:50|||||||||2
1632948060000|2021-09-29 20:41:00|||||||||1
1632948080000|2021-09-29 20:41:20|||||||||1
1632948100000|2021-09-29 20:41:40|||||||||2
1632948120000|2021-09-29 20:42:00|||||||||3
1632948150000|2021-09-29 20:42:30|||||||||1
1632948170000|2021-09-29 20:42:50|||||||||2
1632948240000|2021-09-29 20:44:00|||||||||15
1632948280000|2021-09-29 20:44:40|||||||||17
1632948290000|2021-09-29 20:44:50|||||||||26
1632948310000|2021-09-29 20:45:10|||||||||3
1632948320000|2021-09-29 20:45:20|||||||||2
1632948340000|2021-09-29 20:45:40|||||||||6
1632948370000|2021-09-29 20:46:10|||||||||5
1632948390000|2021-09-29 20:46:30|||||||||12
1632948400000|2021-09-29 20:46:40|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|20
1632948410000|2021-09-29 20:46:50|||||||||9
1632948420000|2021-09-29 20:47:00|||||||||59
1632948430000|2021-09-29 20:47:10|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|27
1632948440000|2021-09-29 20:47:20|||||||||1
1632948450000|2021-09-29 20:47:30|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|46
1632948460000|2021-09-29 20:47:40|||||||||32
1632948470000|2021-09-29 20:47:50|||||||||20
1632948480000|2021-09-29 20:48:00|||||||||28
1632948500000|2021-09-29 20:48:20|||||||||6
1632948530000|2021-09-29 20:48:50|||||||||1
1632948540000|2021-09-29 20:49:00|||||||||1
1632948550000|2021-09-29 20:49:10|||||||||9
1632948570000|2021-09-29 20:49:30|||||||||4
1632948580000|2021-09-29 20:49:40|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|31
1632948590000|2021-09-29 20:49:50|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|3
1632948600000|2021-09-29 20:50:00|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|72
1632948610000|2021-09-29 20:50:10|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|25
1632948630000|2021-09-29 20:50:30|||||||||43
1632948640000|2021-09-29 20:50:40|||||||||2
1632948660000|2021-09-29 20:51:00|||||||||38
1632948670000|2021-09-29 20:51:10|||||||||4
1632948690000|2021-09-29 20:51:30|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|74
1632948720000|2021-09-29 20:52:00|||||||||2
1632948740000|2021-09-29 20:52:20|||||||||4
1632948750000|2021-09-29 20:52:30|||||||||110
1632948770000|2021-09-29 20:52:50|15956.7|15952.7|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|333
1632948780000|2021-09-29 20:53:00|||||||||303
1632948800000|2021-09-29 20:53:20|||||||||1
1632948810000|2021-09-29 20:53:30|||||||||3
1632948830000|2021-09-29 20:53:50|||||||||4
1632948860000|2021-09-29 20:54:20|||||||||16
1632948870000|2021-09-29 20:54:30|||||||||61
1632948880000|2021-09-29 20:54:40|||||||||200
1632948900000|2021-09-29 20:55:00|||||||||1
1632948910000|2021-09-29 20:55:10|||||||||1
1632948930000|2021-09-29 20:55:30|||||||||63
1632948940000|2021-09-29 20:55:40|||||||||3
1632948950000|2021-09-29 20:55:50|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|24
1632948960000|2021-09-29 20:56:00|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|2
1632949000000|2021-09-29 20:56:40|||||||||18
1632949030000|2021-09-29 20:57:10|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|77
1632949040000|2021-09-29 20:57:20|||||||||4
1632949070000|2021-09-29 20:57:50|||||||||14
1632949140000|2021-09-29 20:59:00|||||||||34
1632949150000|2021-09-29 20:59:10|||||||||2
1632949170000|2021-09-29 20:59:30|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|192
1632949180000|2021-09-29 20:59:40|||||||||74
1632949190000|2021-09-29 20:59:50|||||||||20
1632952800000|2021-09-29 22:00:00|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|0
1632952810000|2021-09-29 22:00:10|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|99
1632952820000|2021-09-29 22:00:20|||||||||11
1632952850000|2021-09-29 22:00:50|||||||||1
1632952860000|2021-09-29 22:01:00|||||||||31
1632952870000|2021-09-29 22:01:10|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|4
1632952890000|2021-09-29 22:01:30|||||||||1
1632952900000|2021-09-29 22:01:40|||||||||5
1632952910000|2021-09-29 22:01:50|||||||||1
1632952920000|2021-09-29 22:02:00|||||||||1
1632952940000|2021-09-29 22:02:20|||||||||1
1632952950000|2021-09-29 22:02:30|||||||||1
1632952960000|2021-09-29 22:02:40|||||||||1
1632952990000|2021-09-29 22:03:10|||||||||1
1632953020000|2021-09-29 22:03:40|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|37
1632953030000|2021-09-29 22:03:50|||||||||1
1632953110000|2021-09-29 22:05:10|||||||||7
1632953120000|2021-09-29 22:05:20|||||||||2
1632953140000|2021-09-29 22:05:40|||||||||2
1632953150000|2021-09-29 22:05:50|||||||||7
1632953160000|2021-09-29 22:06:00|||||||||1
1632953170000|2021-09-29 22:06:10|||||||||1
1632953180000|2021-09-29 22:06:20|||||||||3
1632953210000|2021-09-29 22:06:50|||||||||12
1632953250000|2021-09-29 22:07:30|||||||||1
1632953260000|2021-09-29 22:07:40|||||||||3
1632953280000|2021-09-29 22:08:00|||||||||7
1632953320000|2021-09-29 22:08:40|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|309
1632953340000|2021-09-29 22:09:00|||||||||1
1632953370000|2021-09-29 22:09:30|||||||||2
1632953380000|2021-09-29 22:09:40|||||||||1
1632953410000|2021-09-29 22:10:10|||||||||4
1632953430000|2021-09-29 22:10:30|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|48
1632953450000|2021-09-29 22:10:50|||||||||9
1632953460000|2021-09-29 22:11:00|||||||||1
1632953510000|2021-09-29 22:11:50|||||||||16
1632953520000|2021-09-29 22:12:00|||||||||2
1632953530000|2021-09-29 22:12:10|||||||||6
1632953540000|2021-09-29 22:12:20|||||||||25
1632953550000|2021-09-29 22:12:30|||||||||10
1632953570000|2021-09-29 22:12:50|||||||||2
1632953580000|2021-09-29 22:13:00|15964.5|15960.5|15962.9|15958.9|15964.5|15960.5|15962.9|15958.9|38
1632953640000|2021-09-29 22:14:00|||||||||13
1632953660000|2021-09-29 22:14:20|||||||||7
1632953670000|2021-09-29 22:14:30|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|93
1632953680000|2021-09-29 22:14:40|||||||||2
1632953690000|2021-09-29 22:14:50|||||||||1
1632953740000|2021-09-29 22:15:40|||||||||1
1632953810000|2021-09-29 22:16:50|||||||||5
1632953880000|2021-09-29 22:18:00|||||||||4
1632953890000|2021-09-29 22:18:10|||||||||7
1632953930000|2021-09-29 22:18:50|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|8
1632953970000|2021-09-29 22:19:30|||||||||2
1632954020000|2021-09-29 22:20:20|||||||||7
1632954110000|2021-09-29 22:21:50|||||||||3
1632954130000|2021-09-29 22:22:10|||||||||7
1632954140000|2021-09-29 22:22:20|||||||||10
1632954150000|2021-09-29 22:22:30|||||||||6
1632954170000|2021-09-29 22:22:50|||||||||9
1632954190000|2021-09-29 22:23:10|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|8
1632954240000|2021-09-29 22:24:00|||||||||1
1632954310000|2021-09-29 22:25:10|||||||||3
1632954350000|2021-09-29 22:25:50|||||||||1
1632954420000|2021-09-29 22:27:00|||||||||2
1632954490000|2021-09-29 22:28:10|||||||||6
1632954550000|2021-09-29 22:29:10|||||||||1
1632954570000|2021-09-29 22:29:30|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|105
1632954590000|2021-09-29 22:29:50|||||||||7
1632954600000|2021-09-29 22:30:00|||||||||1
1632954660000|2021-09-29 22:31:00|||||||||1
1632954690000|2021-09-29 22:31:30|||||||||1
1632954700000|2021-09-29 22:31:40|||||||||3
1632954770000|2021-09-29 22:32:50|||||||||1
1632954800000|2021-09-29 22:33:20|||||||||1
1632954830000|2021-09-29 22:33:50|||||||||10
1632954860000|2021-09-29 22:34:20|||||||||2
1632954930000|2021-09-29 22:35:30|||||||||1
1632954950000|2021-09-29 22:35:50|||||||||1
1632955010000|2021-09-29 22:36:50|||||||||1
1632955020000|2021-09-29 22:37:00|||||||||1
1632955030000|2021-09-29 22:37:10|||||||||15
1632955040000|2021-09-29 22:37:20|||||||||1
1632955070000|2021-09-29 22:37:50|||||||||5
1632955110000|2021-09-29 22:38:30|||||||||1
1632955130000|2021-09-29 22:38:50|||||||||1
1632955150000|2021-09-29 22:39:10|||||||||2
1632955180000|2021-09-29 22:39:40|||||||||1
1632955210000|2021-09-29 22:40:10|||||||||1
1632955220000|2021-09-29 22:40:20|||||||||1
1632955230000|2021-09-29 22:40:30|||||||||1
1632955240000|2021-09-29 22:40:40|||||||||2
1632955250000|2021-09-29 22:40:50|||||||||2
1632955260000|2021-09-29 22:41:00|||||||||2
1632955270000|2021-09-29 22:41:10|||||||||2
1632955290000|2021-09-29 22:41:30|||||||||2
1632955310000|2021-09-29 22:41:50|||||||||1
1632955340000|2021-09-29 22:42:20|||||||||1
1632955350000|2021-09-29 22:42:30|||||||||1
1632955360000|2021-09-29 22:42:40|||||||||3
1632955370000|2021-09-29 22:42:50|||||||||1
1632955390000|2021-09-29 22:43:10|||||||||1
1632955400000|2021-09-29 22:43:20|||||||||2
1632955420000|2021-09-29 22:43:40|||||||||1
1632955450000|2021-09-29 22:44:10|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|3
1632955480000|2021-09-29 22:44:40|||||||||1
1632955540000|2021-09-29 22:45:40|||||||||1
1632955560000|2021-09-29 22:46:00|||||||||2
1632955570000|2021-09-29 22:46:10|||||||||1
1632955590000|2021-09-29 22:46:30|||||||||2
1632955610000|2021-09-29 22:46:50|||||||||1
1632955620000|2021-09-29 22:47:00|||||||||2
1632955650000|2021-09-29 22:47:30|||||||||1
1632955670000|2021-09-29 22:47:50|||||||||2
1632955680000|2021-09-29 22:48:00|||||||||1
1632955710000|2021-09-29 22:48:30|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|30
1632955740000|2021-09-29 22:49:00|||||||||1
1632955770000|2021-09-29 22:49:30|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|2
1632955790000|2021-09-29 22:49:50|||||||||2
1632955820000|2021-09-29 22:50:20|||||||||1
1632955920000|2021-09-29 22:52:00|||||||||2
1632955930000|2021-09-29 22:52:10|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15
1632955970000|2021-09-29 22:52:50|||||||||1
1632955980000|2021-09-29 22:53:00|||||||||2
1632956020000|2021-09-29 22:53:40|||||||||1
1632956040000|2021-09-29 22:54:00|||||||||4
1632956050000|2021-09-29 22:54:10|||||||||1
1632956090000|2021-09-29 22:54:50|||||||||1
1632956100000|2021-09-29 22:55:00|||||||||1
1632956110000|2021-09-29 22:55:10|||||||||1
1632956120000|2021-09-29 22:55:20|||||||||1
1632956130000|2021-09-29 22:55:30|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|31
1632956210000|2021-09-29 22:56:50|||||||||5
1632956280000|2021-09-29 22:58:00|||||||||1
1632956300000|2021-09-29 22:58:20|||||||||3
1632956310000|2021-09-29 22:58:30|||||||||1
1632956330000|2021-09-29 22:58:50|||||||||1
1632956380000|2021-09-29 22:59:40|||||||||1
1632956420000|2021-09-29 23:00:20|||||||||1
1632956430000|2021-09-29 23:00:30|||||||||1
1632956450000|2021-09-29 23:00:50|||||||||1
1632956470000|2021-09-29 23:01:10|||||||||1
1632956480000|2021-09-29 23:01:20|||||||||7
1632956540000|2021-09-29 23:02:20|||||||||1
1632956660000|2021-09-29 23:04:20|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|44
1632956680000|2021-09-29 23:04:40|||||||||25
1632956720000|2021-09-29 23:05:20|||||||||1
1632956840000|2021-09-29 23:07:20|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|58
1632956850000|2021-09-29 23:07:30|||||||||1
1632956900000|2021-09-29 23:08:20|||||||||9
1632956910000|2021-09-29 23:08:30|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|6
1632956950000|2021-09-29 23:09:10|||||||||33
1632957110000|2021-09-29 23:11:50|||||||||2
1632957240000|2021-09-29 23:14:00|||||||||1
1632957290000|2021-09-29 23:14:50|||||||||2
1632957300000|2021-09-29 23:15:00|||||||||1
1632957310000|2021-09-29 23:15:10|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|19
1632957320000|2021-09-29 23:15:20|||||||||1
1632957390000|2021-09-29 23:16:30|||||||||2
1632957400000|2021-09-29 23:16:40|||||||||1
1632957430000|2021-09-29 23:17:10|||||||||1
1632957470000|2021-09-29 23:17:50|||||||||2
1632957500000|2021-09-29 23:18:20|||||||||2
1632957520000|2021-09-29 23:18:40|||||||||5
1632957620000|2021-09-29 23:20:20|||||||||1
1632957650000|2021-09-29 23:20:50|||||||||2
1632957770000|2021-09-29 23:22:50|||||||||5
1632957830000|2021-09-29 23:23:50|||||||||1
1632957920000|2021-09-29 23:25:20|||||||||1
1632957930000|2021-09-29 23:25:30|||||||||10
1632958000000|2021-09-29 23:26:40|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|52
1632958010000|2021-09-29 23:26:50|||||||||3
1632958020000|2021-09-29 23:27:00|||||||||4
1632958080000|2021-09-29 23:28:00|||||||||62
1632958100000|2021-09-29 23:28:20|||||||||2
1632958150000|2021-09-29 23:29:10|||||||||1
1632958190000|2021-09-29 23:29:50|||||||||16
1632958280000|2021-09-29 23:31:20|||||||||1
1632958300000|2021-09-29 23:31:40|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|61
1632958310000|2021-09-29 23:31:50|||||||||13
1632958330000|2021-09-29 23:32:10|||||||||68
1632958340000|2021-09-29 23:32:20|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|49
1632958370000|2021-09-29 23:32:50|||||||||2
1632958380000|2021-09-29 23:33:00|||||||||19
1632958420000|2021-09-29 23:33:40|||||||||2
1632958480000|2021-09-29 23:34:40|||||||||1
1632958540000|2021-09-29 23:35:40|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|78
1632958560000|2021-09-29 23:36:00|||||||||9
1632958570000|2021-09-29 23:36:10|||||||||1
1632958730000|2021-09-29 23:38:50|||||||||2
1632958830000|2021-09-29 23:40:30|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|3
1632958900000|2021-09-29 23:41:40|||||||||2
1632958910000|2021-09-29 23:41:50|||||||||1
1632958950000|2021-09-29 23:42:30|||||||||10
1632958970000|2021-09-29 23:42:50|||||||||2
1632959000000|2021-09-29 23:43:20|||||||||1
1632959010000|2021-09-29 23:43:30|||||||||2
1632959040000|2021-09-29 23:44:00|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|3
1632959090000|2021-09-29 23:44:50|||||||||2
1632959160000|2021-09-29 23:46:00|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|87
1632959170000|2021-09-29 23:46:10|||||||||2
1632959180000|2021-09-29 23:46:20|||||||||2
1632959220000|2021-09-29 23:47:00|||||||||1
1632959230000|2021-09-29 23:47:10|||||||||1
1632959240000|2021-09-29 23:47:20|||||||||1
1632959270000|2021-09-29 23:47:50|||||||||1
1632959290000|2021-09-29 23:48:10|||||||||55
1632959300000|2021-09-29 23:48:20|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|65
1632959310000|2021-09-29 23:48:30|||||||||1
1632959330000|2021-09-29 23:48:50|||||||||4
1632959340000|2021-09-29 23:49:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|4
1632959350000|2021-09-29 23:49:10|||||||||54
1632959360000|2021-09-29 23:49:20|||||||||1
1632959380000|2021-09-29 23:49:40|||||||||2
1632959410000|2021-09-29 23:50:10|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|22
1632959420000|2021-09-29 23:50:20|||||||||22
1632959430000|2021-09-29 23:50:30|||||||||2
1632959460000|2021-09-29 23:51:00|||||||||1
1632959470000|2021-09-29 23:51:10|||||||||2
1632959480000|2021-09-29 23:51:20|||||||||8
1632959490000|2021-09-29 23:51:30|||||||||1
1632959520000|2021-09-29 23:52:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|7
1632959560000|2021-09-29 23:52:40|||||||||1
1632959570000|2021-09-29 23:52:50|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|65
1632959580000|2021-09-29 23:53:00|||||||||1
1632959590000|2021-09-29 23:53:10|||||||||1
1632959610000|2021-09-29 23:53:30|||||||||1
1632959640000|2021-09-29 23:54:00|||||||||1
1632959650000|2021-09-29 23:54:10|||||||||40
1632959710000|2021-09-29 23:55:10|||||||||1
1632959770000|2021-09-29 23:56:10|||||||||35
1632959810000|2021-09-29 23:56:50|||||||||1
1632959870000|2021-09-29 23:57:50|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|7
1632959900000|2021-09-29 23:58:20|||||||||2
1632960050000|2021-09-30 00:00:50|||||||||7
1632960060000|2021-09-30 00:01:00|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|49
1632960070000|2021-09-30 00:01:10|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|5
1632960080000|2021-09-30 00:01:20|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|24
1632960090000|2021-09-30 00:01:30|||||||||5
1632960110000|2021-09-30 00:01:50|15981.7|15977.7|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|107
1632960120000|2021-09-30 00:02:00|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|38
1632960130000|2021-09-30 00:02:10|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|30
1632960140000|2021-09-30 00:02:20|||||||||2
1632960150000|2021-09-30 00:02:30|||||||||2
1632960160000|2021-09-30 00:02:40|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|12
1632960180000|2021-09-30 00:03:00|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|25
1632960190000|2021-09-30 00:03:10|||||||||1
1632960200000|2021-09-30 00:03:20|||||||||4
1632960210000|2021-09-30 00:03:30|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|30
1632960220000|2021-09-30 00:03:40|||||||||1
1632960240000|2021-09-30 00:04:00|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|26
1632960250000|2021-09-30 00:04:10|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|8
1632960260000|2021-09-30 00:04:20|||||||||1
1632960290000|2021-09-30 00:04:50|||||||||1
1632960300000|2021-09-30 00:05:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|26
1632960310000|2021-09-30 00:05:10|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|27
1632960330000|2021-09-30 00:05:30|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|35
1632960360000|2021-09-30 00:06:00|||||||||1
1632960380000|2021-09-30 00:06:20|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|12
1632960430000|2021-09-30 00:07:10|||||||||2
1632960500000|2021-09-30 00:08:20|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|13
1632960550000|2021-09-30 00:09:10|||||||||1
1632960570000|2021-09-30 00:09:30|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|14
1632960630000|2021-09-30 00:10:30|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|38
1632960660000|2021-09-30 00:11:00|||||||||3
1632960670000|2021-09-30 00:11:10|||||||||1
1632960680000|2021-09-30 00:11:20|||||||||1
1632960690000|2021-09-30 00:11:30|||||||||1
1632960700000|2021-09-30 00:11:40|||||||||2
1632960710000|2021-09-30 00:11:50|||||||||2
1632960750000|2021-09-30 00:12:30|||||||||1
1632960780000|2021-09-30 00:13:00|||||||||1
1632960820000|2021-09-30 00:13:40|||||||||1
1632960840000|2021-09-30 00:14:00|||||||||3
1632960850000|2021-09-30 00:14:10|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|11
1632960900000|2021-09-30 00:15:00|||||||||20
1632960950000|2021-09-30 00:15:50|||||||||1
1632961030000|2021-09-30 00:17:10|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|11
1632961090000|2021-09-30 00:18:10|||||||||1
1632961110000|2021-09-30 00:18:30|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|10
1632961120000|2021-09-30 00:18:40|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|4
1632961140000|2021-09-30 00:19:00|||||||||1
1632961150000|2021-09-30 00:19:10|||||||||1
1632961160000|2021-09-30 00:19:20|||||||||4
1632961170000|2021-09-30 00:19:30|||||||||2
1632961180000|2021-09-30 00:19:40|||||||||1
1632961200000|2021-09-30 00:20:00|||||||||2
1632961250000|2021-09-30 00:20:50|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|26
1632961270000|2021-09-30 00:21:10|||||||||26
1632961340000|2021-09-30 00:22:20|||||||||25
1632961380000|2021-09-30 00:23:00|||||||||3
1632961390000|2021-09-30 00:23:10|||||||||7
1632961410000|2021-09-30 00:23:30|||||||||12
1632961420000|2021-09-30 00:23:40|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|9
1632961520000|2021-09-30 00:25:20|||||||||2
1632961600000|2021-09-30 00:26:40|||||||||1
1632961640000|2021-09-30 00:27:20|||||||||3
1632961700000|2021-09-30 00:28:20|||||||||1
1632961740000|2021-09-30 00:29:00|||||||||1
1632961750000|2021-09-30 00:29:10|||||||||1
1632961790000|2021-09-30 00:29:50|||||||||1
1632961870000|2021-09-30 00:31:10|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|7
1632961880000|2021-09-30 00:31:20|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|45
1632961950000|2021-09-30 00:32:30|||||||||2
1632961980000|2021-09-30 00:33:00|||||||||2
1632962060000|2021-09-30 00:34:20|||||||||2
1632962110000|2021-09-30 00:35:10|||||||||1
1632962120000|2021-09-30 00:35:20|15977|15973|15978.6|15974.6|15978.6|15974.6|15977|15973|55
1632962160000|2021-09-30 00:36:00|||||||||21
1632962170000|2021-09-30 00:36:10|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|24
1632962270000|2021-09-30 00:37:50|||||||||2
1632962300000|2021-09-30 00:38:20|||||||||2
1632962320000|2021-09-30 00:38:40|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|46
1632962330000|2021-09-30 00:38:50|15975.4|15971.4|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|34
1632962340000|2021-09-30 00:39:00|15977|15973|15978.6|15974.6|15978.6|15974.6|15977|15973|1
1632962350000|2021-09-30 00:39:10|15977|15973|15977|15973|15977|15973|15977|15973|3
1632962360000|2021-09-30 00:39:20|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|1
1632962410000|2021-09-30 00:40:10|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|24
1632962480000|2021-09-30 00:41:20|||||||||1
1632962500000|2021-09-30 00:41:40|||||||||1
1632962510000|2021-09-30 00:41:50|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|32
1632962590000|2021-09-30 00:43:10|15978.6|15974.6|15977|15973|15978.6|15974.6|15977|15973|13
1632962600000|2021-09-30 00:43:20|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|3
1632962620000|2021-09-30 00:43:40|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|7
1632962630000|2021-09-30 00:43:50|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|5
1632962640000|2021-09-30 00:44:00|||||||||3
1632962670000|2021-09-30 00:44:30|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|214
1632962690000|2021-09-30 00:44:50|||||||||3
1632962700000|2021-09-30 00:45:00|||||||||8
1632962750000|2021-09-30 00:45:50|||||||||2
1632962760000|2021-09-30 00:46:00|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|14
1632962830000|2021-09-30 00:47:10|||||||||79
1632962840000|2021-09-30 00:47:20|15977|15973|15975.4|15971.4|15977|15973|15975.4|15971.4|43
1632962860000|2021-09-30 00:47:40|||||||||17
1632962870000|2021-09-30 00:47:50|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|5
1632962880000|2021-09-30 00:48:00|||||||||2
1632962890000|2021-09-30 00:48:10|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|12
1632962900000|2021-09-30 00:48:20|15977|15973|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|7
1632962910000|2021-09-30 00:48:30|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|22
1632963000000|2021-09-30 00:50:00|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|98
1632963020000|2021-09-30 00:50:20|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|21
1632963030000|2021-09-30 00:50:30|||||||||1
1632963100000|2021-09-30 00:51:40|||||||||21
1632963170000|2021-09-30 00:52:50|||||||||41
1632963200000|2021-09-30 00:53:20|||||||||127
1632963240000|2021-09-30 00:54:00|||||||||17
1632963250000|2021-09-30 00:54:10|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|42
1632963300000|2021-09-30 00:55:00|||||||||1
1632963310000|2021-09-30 00:55:10|||||||||19
1632963410000|2021-09-30 00:56:50|||||||||2
1632963460000|2021-09-30 00:57:40|||||||||1
1632963530000|2021-09-30 00:58:50|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|77
1632963560000|2021-09-30 00:59:20|||||||||1
1632963580000|2021-09-30 00:59:40|||||||||1
1632963590000|2021-09-30 00:59:50|||||||||1
1632963640000|2021-09-30 01:00:40|||||||||4
1632963650000|2021-09-30 01:00:50|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|9
1632963660000|2021-09-30 01:01:00|||||||||10
1632963670000|2021-09-30 01:01:10|||||||||10
1632963680000|2021-09-30 01:01:20|15972.3|15968.3|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|98
1632963730000|2021-09-30 01:02:10|||||||||8
1632963740000|2021-09-30 01:02:20|||||||||1
1632963760000|2021-09-30 01:02:40|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|2
1632963780000|2021-09-30 01:03:00|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|16
1632963790000|2021-09-30 01:03:10|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|21
1632963800000|2021-09-30 01:03:20|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|3
1632963880000|2021-09-30 01:04:40|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|26
1632963910000|2021-09-30 01:05:10|||||||||6
1632963920000|2021-09-30 01:05:20|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|16
1632963990000|2021-09-30 01:06:30|||||||||1
1632964040000|2021-09-30 01:07:20|||||||||1
1632964070000|2021-09-30 01:07:50|||||||||1
1632964120000|2021-09-30 01:08:40|||||||||3
1632964140000|2021-09-30 01:09:00|15973.9|15969.9|15975.4|15971.4|15975.4|15971.4|15973.9|15969.9|10
1632964150000|2021-09-30 01:09:10|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|0
1632964210000|2021-09-30 01:10:10|||||||||2
1632964250000|2021-09-30 01:10:50|||||||||1
1632964260000|2021-09-30 01:11:00|||||||||25
1632964280000|2021-09-30 01:11:20|||||||||1
1632964310000|2021-09-30 01:11:50|||||||||2
1632964330000|2021-09-30 01:12:10|||||||||1
1632964380000|2021-09-30 01:13:00|||||||||1
1632964430000|2021-09-30 01:13:50|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|5
1632964440000|2021-09-30 01:14:00|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|17
1632964460000|2021-09-30 01:14:20|||||||||5
1632964480000|2021-09-30 01:14:40|15973.9|15969.9|15973.9|15969.9|15975.4|15971.4|15972.3|15968.3|14
1632964490000|2021-09-30 01:14:50|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|0
1632964500000|2021-09-30 01:15:00|15973.9|15969.9|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|17
1632964520000|2021-09-30 01:15:20|||||||||1
1632964530000|2021-09-30 01:15:30|||||||||2
1632964540000|2021-09-30 01:15:40|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|19
1632964550000|2021-09-30 01:15:50|||||||||3
1632964640000|2021-09-30 01:17:20|||||||||1
1632964710000|2021-09-30 01:18:30|||||||||1
1632964720000|2021-09-30 01:18:40|||||||||1
1632964730000|2021-09-30 01:18:50|||||||||1
1632964760000|2021-09-30 01:19:20|||||||||2
1632964870000|2021-09-30 01:21:10|15977|15973|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|9
1632964950000|2021-09-30 01:22:30|15981.7|15977.7|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|18
1632964970000|2021-09-30 01:22:50|15981.7|15977.7|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|42
1632964980000|2021-09-30 01:23:00|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|10
1632964990000|2021-09-30 01:23:10|||||||||36
1632965010000|2021-09-30 01:23:30|||||||||1
1632965020000|2021-09-30 01:23:40|||||||||1
1632965050000|2021-09-30 01:24:10|15983.3|15979.3|15981.7|15977.7|15983.3|15979.3|15981.7|15977.7|33
1632965090000|2021-09-30 01:24:50|||||||||2
1632965120000|2021-09-30 01:25:20|||||||||2
1632965220000|2021-09-30 01:27:00|||||||||2
1632965240000|2021-09-30 01:27:20|||||||||4
1632965290000|2021-09-30 01:28:10|||||||||24
1632965300000|2021-09-30 01:28:20|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|3
1632965320000|2021-09-30 01:28:40|15983.3|15979.3|15984.8|15980.8|15984.8|15980.8|15983.3|15979.3|17
1632965330000|2021-09-30 01:28:50|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|2
1632965360000|2021-09-30 01:29:20|||||||||3
1632965370000|2021-09-30 01:29:30|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|33
1632965380000|2021-09-30 01:29:40|||||||||1
1632965400000|2021-09-30 01:30:00|||||||||10
1632965410000|2021-09-30 01:30:10|15975.4|15971.4|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|28
1632965450000|2021-09-30 01:30:50|||||||||13
1632965460000|2021-09-30 01:31:00|||||||||50
1632965520000|2021-09-30 01:32:00|||||||||4
1632965540000|2021-09-30 01:32:20|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|16
1632965550000|2021-09-30 01:32:30|15977|15973|15975.4|15971.4|15977|15973|15975.4|15971.4|10
1632965560000|2021-09-30 01:32:40|15978.6|15974.6|15977|15973|15978.6|15974.6|15977|15973|0
1632965570000|2021-09-30 01:32:50|15975.4|15971.4|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|13
1632965580000|2021-09-30 01:33:00|||||||||2
1632965610000|2021-09-30 01:33:30|||||||||1
1632965670000|2021-09-30 01:34:30|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|4
1632965690000|2021-09-30 01:34:50|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15
1632965700000|2021-09-30 01:35:00|||||||||79
1632965710000|2021-09-30 01:35:10|||||||||4
1632965720000|2021-09-30 01:35:20|||||||||29
1632965740000|2021-09-30 01:35:40|15977|15973|15978.6|15974.6|15978.6|15974.6|15977|15973|4
1632965750000|2021-09-30 01:35:50|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|5
1632965760000|2021-09-30 01:36:00|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|7
1632965790000|2021-09-30 01:36:30|||||||||7
1632965930000|2021-09-30 01:38:50|||||||||2
1632965940000|2021-09-30 01:39:00|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|56
1632965950000|2021-09-30 01:39:10|15975.4|15971.4|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|34
1632965960000|2021-09-30 01:39:20|15977|15973|15975.4|15971.4|15977|15973|15975.4|15971.4|2
1632965970000|2021-09-30 01:39:30|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|1
1632966000000|2021-09-30 01:40:00|||||||||1
1632966040000|2021-09-30 01:40:40|||||||||1
1632966110000|2021-09-30 01:41:50|||||||||2
1632966200000|2021-09-30 01:43:20|||||||||7
1632966230000|2021-09-30 01:43:50|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|18
1632966250000|2021-09-30 01:44:10|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|5
1632966270000|2021-09-30 01:44:30|||||||||7
1632966280000|2021-09-30 01:44:40|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|6
1632966320000|2021-09-30 01:45:20|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|4
1632966330000|2021-09-30 01:45:30|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|14
1632966360000|2021-09-30 01:46:00|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|8
1632966370000|2021-09-30 01:46:10|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|3
1632966390000|2021-09-30 01:46:30|||||||||3
1632966560000|2021-09-30 01:49:20|||||||||1
1632966640000|2021-09-30 01:50:40|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|66
1632966660000|2021-09-30 01:51:00|||||||||11
1632966720000|2021-09-30 01:52:00|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|4
1632966730000|2021-09-30 01:52:10|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15
1632966760000|2021-09-30 01:52:40|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|8
1632966780000|2021-09-30 01:53:00|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|14
1632966790000|2021-09-30 01:53:10|||||||||44
1632966860000|2021-09-30 01:54:20|||||||||5
1632966900000|2021-09-30 01:55:00|||||||||11
1632966920000|2021-09-30 01:55:20|||||||||1
1632966960000|2021-09-30 01:56:00|||||||||1
1632967010000|2021-09-30 01:56:50|||||||||1
1632967100000|2021-09-30 01:58:20|||||||||2
1632967150000|2021-09-30 01:59:10|||||||||1
1632967170000|2021-09-30 01:59:30|||||||||2
1632967200000|2021-09-30 02:00:00|15977|15973|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|19
1632967370000|2021-09-30 02:02:50|||||||||1
1632967380000|2021-09-30 02:03:00|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|12
1632967410000|2021-09-30 02:03:30|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|11
1632967420000|2021-09-30 02:03:40|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|7
1632967430000|2021-09-30 02:03:50|||||||||1
1632967440000|2021-09-30 02:04:00|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|9
1632967490000|2021-09-30 02:04:50|||||||||1
1632967520000|2021-09-30 02:05:20|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|6
1632967530000|2021-09-30 02:05:30|||||||||77
1632967560000|2021-09-30 02:06:00|||||||||3
1632967570000|2021-09-30 02:06:10|||||||||3
1632967580000|2021-09-30 02:06:20|||||||||10
1632967600000|2021-09-30 02:06:40|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|10
1632967610000|2021-09-30 02:06:50|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|2
1632967620000|2021-09-30 02:07:00|15973.9|15969.9|15972.3|15968.3|15973.9|15969.9|15972.3|15968.3|1
1632967640000|2021-09-30 02:07:20|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|4
1632967680000|2021-09-30 02:08:00|||||||||2
1632967770000|2021-09-30 02:09:30|||||||||1
1632967790000|2021-09-30 02:09:50|||||||||1
1632967810000|2021-09-30 02:10:10|||||||||1
1632967850000|2021-09-30 02:10:50|||||||||1
1632967880000|2021-09-30 02:11:20|||||||||2
1632967890000|2021-09-30 02:11:30|||||||||2
1632967910000|2021-09-30 02:11:50|||||||||7
1632967920000|2021-09-30 02:12:00|||||||||1
1632967930000|2021-09-30 02:12:10|||||||||1
1632967950000|2021-09-30 02:12:30|15972.3|15968.3|15972.3|15968.3|15973.9|15969.9|15972.3|15968.3|25
1632967970000|2021-09-30 02:12:50|||||||||1
1632967980000|2021-09-30 02:13:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|11
1632968010000|2021-09-30 02:13:30|||||||||2
1632968020000|2021-09-30 02:13:40|||||||||10
1632968030000|2021-09-30 02:13:50|||||||||1
1632968070000|2021-09-30 02:14:30|||||||||3
1632968090000|2021-09-30 02:14:50|||||||||1
1632968130000|2021-09-30 02:15:30|||||||||1
1632968150000|2021-09-30 02:15:50|||||||||4
1632968160000|2021-09-30 02:16:00|||||||||7
1632968170000|2021-09-30 02:16:10|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|1
1632968180000|2021-09-30 02:16:20|||||||||1
1632968190000|2021-09-30 02:16:30|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|8
1632968210000|2021-09-30 02:16:50|||||||||3
1632968220000|2021-09-30 02:17:00|15973.9|15969.9|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|14
1632968230000|2021-09-30 02:17:10|15973.9|15969.9|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|6
1632968240000|2021-09-30 02:17:20|15973.9|15969.9|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|4
1632968260000|2021-09-30 02:17:40|15973.9|15969.9|15973.9|15969.9|15973.9|15969.9|15973.9|15969.9|6
1632968270000|2021-09-30 02:17:50|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|0
1632968280000|2021-09-30 02:18:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|4
1632968300000|2021-09-30 02:18:20|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|7
1632968380000|2021-09-30 02:19:40|15973.9|15969.9|15972.3|15968.3|15973.9|15969.9|15972.3|15968.3|20
1632968390000|2021-09-30 02:19:50|15973.9|15969.9|15972.3|15968.3|15973.9|15969.9|15972.3|15968.3|2
1632968400000|2021-09-30 02:20:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|10
1632968450000|2021-09-30 02:20:50|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|14
1632968490000|2021-09-30 02:21:30|||||||||1
1632968540000|2021-09-30 02:22:20|||||||||2
1632968570000|2021-09-30 02:22:50|||||||||7
1632968640000|2021-09-30 02:24:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|4
1632968650000|2021-09-30 02:24:10|||||||||8
1632968670000|2021-09-30 02:24:30|||||||||3
1632968760000|2021-09-30 02:26:00|||||||||1
1632968820000|2021-09-30 02:27:00|||||||||1
1632968860000|2021-09-30 02:27:40|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|9
1632968880000|2021-09-30 02:28:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|2
1632969080000|2021-09-30 02:31:20|||||||||2
1632969230000|2021-09-30 02:33:50|||||||||4
1632969260000|2021-09-30 02:34:20|||||||||2
1632969280000|2021-09-30 02:34:40|||||||||1
1632969340000|2021-09-30 02:35:40|||||||||86
1632969350000|2021-09-30 02:35:50|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|6
1632969360000|2021-09-30 02:36:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|7
1632969380000|2021-09-30 02:36:20|15973.9|15969.9|15975.4|15971.4|15975.4|15971.4|15973.9|15969.9|2
1632969620000|2021-09-30 02:40:20|||||||||1
1632969670000|2021-09-30 02:41:10|||||||||1
1632969680000|2021-09-30 02:41:20|||||||||1
1632969690000|2021-09-30 02:41:30|||||||||5
1632969710000|2021-09-30 02:41:50|||||||||2
1632969730000|2021-09-30 02:42:10|||||||||12
1632969750000|2021-09-30 02:42:30|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|40
1632969760000|2021-09-30 02:42:40|||||||||15
1632969810000|2021-09-30 02:43:30|||||||||1
1632969910000|2021-09-30 02:45:10|||||||||1
1632969940000|2021-09-30 02:45:40|||||||||1
1632969980000|2021-09-30 02:46:20|||||||||2
1632969990000|2021-09-30 02:46:30|||||||||1
1632970010000|2021-09-30 02:46:50|||||||||6
1632970160000|2021-09-30 02:49:20|||||||||2
1632970340000|2021-09-30 02:52:20|||||||||2
1632970430000|2021-09-30 02:53:50|||||||||8
1632970480000|2021-09-30 02:54:40|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|3
1632970520000|2021-09-30 02:55:20|||||||||1
1632970610000|2021-09-30 02:56:50|||||||||1
1632970630000|2021-09-30 02:57:10|||||||||20
1632970700000|2021-09-30 02:58:20|||||||||2
1632970710000|2021-09-30 02:58:30|||||||||1
1632970720000|2021-09-30 02:58:40|||||||||5
1632970730000|2021-09-30 02:58:50|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|51
1632970740000|2021-09-30 02:59:00|||||||||4
1632970750000|2021-09-30 02:59:10|||||||||1
1632970790000|2021-09-30 02:59:50|||||||||4
1632970810000|2021-09-30 03:00:10|||||||||2
1632970880000|2021-09-30 03:01:20|||||||||1
1632970900000|2021-09-30 03:01:40|||||||||20
1632970910000|2021-09-30 03:01:50|||||||||6
1632970930000|2021-09-30 03:02:10|||||||||1
1632970970000|2021-09-30 03:02:50|||||||||2
1632971000000|2021-09-30 03:03:20|||||||||1
1632971030000|2021-09-30 03:03:50|||||||||1
1632971060000|2021-09-30 03:04:20|||||||||2
1632971130000|2021-09-30 03:05:30|||||||||1
1632971150000|2021-09-30 03:05:50|||||||||2
1632971170000|2021-09-30 03:06:10|||||||||1
1632971190000|2021-09-30 03:06:30|||||||||1
1632971210000|2021-09-30 03:06:50|||||||||5
1632971230000|2021-09-30 03:07:10|||||||||1
1632971240000|2021-09-30 03:07:20|||||||||2
1632971280000|2021-09-30 03:08:00|||||||||1
1632971390000|2021-09-30 03:09:50|||||||||1
1632971420000|2021-09-30 03:10:20|||||||||1
1632971430000|2021-09-30 03:10:30|||||||||1
1632971440000|2021-09-30 03:10:40|||||||||1
1632971460000|2021-09-30 03:11:00|||||||||11
1632971480000|2021-09-30 03:11:20|||||||||1
1632971510000|2021-09-30 03:11:50|||||||||2
1632971570000|2021-09-30 03:12:50|||||||||4
1632971600000|2021-09-30 03:13:20|||||||||2
1632971620000|2021-09-30 03:13:40|||||||||1
1632971630000|2021-09-30 03:13:50|||||||||1
1632971650000|2021-09-30 03:14:10|||||||||1
1632971680000|2021-09-30 03:14:40|||||||||1
1632971690000|2021-09-30 03:14:50|||||||||2
1632971730000|2021-09-30 03:15:30|||||||||1
1632971740000|2021-09-30 03:15:40|||||||||1
1632971750000|2021-09-30 03:15:50|||||||||1
1632971840000|2021-09-30 03:17:20|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|3
1632971850000|2021-09-30 03:17:30|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|37
1632971870000|2021-09-30 03:17:50|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|37
1632971880000|2021-09-30 03:18:00|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|24
1632971980000|2021-09-30 03:19:40|||||||||1
1632972010000|2021-09-30 03:20:10|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|20
1632972050000|2021-09-30 03:20:50|||||||||2
1632972060000|2021-09-30 03:21:00|||||||||10
1632972100000|2021-09-30 03:21:40|||||||||5
1632972320000|2021-09-30 03:25:20|||||||||2
1632972360000|2021-09-30 03:26:00|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|38
1632972380000|2021-09-30 03:26:20|||||||||8
1632972660000|2021-09-30 03:31:00|||||||||10
1632972680000|2021-09-30 03:31:20|||||||||2
1632972760000|2021-09-30 03:32:40|||||||||4
1632972860000|2021-09-30 03:34:20|||||||||2
1632972890000|2021-09-30 03:34:50|||||||||1
1632973040000|2021-09-30 03:37:20|||||||||1
1632973110000|2021-09-30 03:38:30|||||||||13
1632973130000|2021-09-30 03:38:50|||||||||1
1632973210000|2021-09-30 03:40:10|||||||||3
1632973310000|2021-09-30 03:41:50|||||||||1
1632973400000|2021-09-30 03:43:20|||||||||1
1632973410000|2021-09-30 03:43:30|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|36
1632973420000|2021-09-30 03:43:40|||||||||2
1632973490000|2021-09-30 03:44:50|||||||||2
1632973500000|2021-09-30 03:45:00|||||||||2
1632973580000|2021-09-30 03:46:20|||||||||9
1632973590000|2021-09-30 03:46:30|||||||||14
1632973600000|2021-09-30 03:46:40|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|9
1632973610000|2021-09-30 03:46:50|||||||||2
1632973760000|2021-09-30 03:49:20|||||||||2
1632973910000|2021-09-30 03:51:50|||||||||4
1632973940000|2021-09-30 03:52:20|||||||||2
1632974120000|2021-09-30 03:55:20|||||||||2
1632974210000|2021-09-30 03:56:50|||||||||24
1632974270000|2021-09-30 03:57:50|||||||||3
1632974290000|2021-09-30 03:58:10|||||||||3
1632974300000|2021-09-30 03:58:20|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|179
1632974330000|2021-09-30 03:58:50|||||||||6
1632974370000|2021-09-30 03:59:30|||||||||49
1632974380000|2021-09-30 03:59:40|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|4
1632974410000|2021-09-30 04:00:10|||||||||10
1632974420000|2021-09-30 04:00:20|||||||||3
1632974450000|2021-09-30 04:00:50|||||||||1
1632974460000|2021-09-30 04:01:00|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|108
1632974480000|2021-09-30 04:01:20|||||||||1
1632974570000|2021-09-30 04:02:50|||||||||2
1632974680000|2021-09-30 04:04:40|||||||||1
1632974750000|2021-09-30 04:05:50|||||||||2
1632974780000|2021-09-30 04:06:20|||||||||1
1632974800000|2021-09-30 04:06:40|||||||||2
1632974930000|2021-09-30 04:08:50|||||||||2
1632974960000|2021-09-30 04:09:20|||||||||1
1632975030000|2021-09-30 04:10:30|||||||||1
1632975110000|2021-09-30 04:11:50|||||||||2
1632975170000|2021-09-30 04:12:50|||||||||1
1632975280000|2021-09-30 04:14:40|||||||||1
1632975290000|2021-09-30 04:14:50|||||||||2
1632975310000|2021-09-30 04:15:10|15966.1|15962.1|15967.6|15963.6|15969.2|15965.2|15966.1|15962.1|13
1632975320000|2021-09-30 04:15:20|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|9
1632975330000|2021-09-30 04:15:30|||||||||5
1632975340000|2021-09-30 04:15:40|15967.6|15963.6|15966.1|15962.1|15967.6|15963.6|15966.1|15962.1|2
1632975380000|2021-09-30 04:16:20|||||||||68
1632975400000|2021-09-30 04:16:40|||||||||1
1632975420000|2021-09-30 04:17:00|||||||||2
1632975480000|2021-09-30 04:18:00|||||||||1
1632975490000|2021-09-30 04:18:10|||||||||14
1632975500000|2021-09-30 04:18:20|||||||||1
1632975560000|2021-09-30 04:19:20|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|58
1632975640000|2021-09-30 04:20:40|||||||||41
1632975650000|2021-09-30 04:20:50|||||||||2
1632975670000|2021-09-30 04:21:10|||||||||1
1632975690000|2021-09-30 04:21:30|||||||||1
1632975730000|2021-09-30 04:22:10|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|4
1632975740000|2021-09-30 04:22:20|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|6
1632975750000|2021-09-30 04:22:30|15964.5|15960.5|15966.1|15962.1|15966.1|15962.1|15964.5|15960.5|0
1632975760000|2021-09-30 04:22:40|15964.5|15960.5|15964.5|15960.5|15964.5|15960.5|15964.5|15960.5|4
1632975770000|2021-09-30 04:22:50|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|0
1632975780000|2021-09-30 04:23:00|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|20
1632975790000|2021-09-30 04:23:10|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|4
1632975800000|2021-09-30 04:23:20|15964.5|15960.5|15964.5|15960.5|15964.5|15960.5|15964.5|15960.5|1
1632975830000|2021-09-30 04:23:50|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|0
1632976010000|2021-09-30 04:26:50|||||||||2
1632976120000|2021-09-30 04:28:40|||||||||2
1632976140000|2021-09-30 04:29:00|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|6
1632976210000|2021-09-30 04:30:10|15956.7|15952.7|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|49
1632976230000|2021-09-30 04:30:30|||||||||1
1632976280000|2021-09-30 04:31:20|||||||||2
1632976290000|2021-09-30 04:31:30|||||||||55
1632976370000|2021-09-30 04:32:50|||||||||4
1632976430000|2021-09-30 04:33:50|||||||||1
1632976460000|2021-09-30 04:34:20|||||||||1
1632976480000|2021-09-30 04:34:40|||||||||1
1632976530000|2021-09-30 04:35:30|||||||||1
1632976550000|2021-09-30 04:35:50|||||||||2
1632976640000|2021-09-30 04:37:20|||||||||1
1632976660000|2021-09-30 04:37:40|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|297
1632976710000|2021-09-30 04:38:30|15955.1|15951.1|15956.7|15952.7|15956.7|15952.7|15955.1|15951.1|142
1632976760000|2021-09-30 04:39:20|||||||||1
1632976770000|2021-09-30 04:39:30|||||||||1
1632976910000|2021-09-30 04:41:50|||||||||2
1632976950000|2021-09-30 04:42:30|||||||||1
1632977030000|2021-09-30 04:43:50|||||||||1
1632977070000|2021-09-30 04:44:30|||||||||1
1632977090000|2021-09-30 04:44:50|||||||||1
1632977180000|2021-09-30 04:46:20|||||||||2
1632977210000|2021-09-30 04:46:50|||||||||2
1632977240000|2021-09-30 04:47:20|15958.3|15954.3|15958.3|15954.3|15958.3|15954.3|15958.3|15954.3|69
1632977250000|2021-09-30 04:47:30|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|3
1632977260000|2021-09-30 04:47:40|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|11
1632977270000|2021-09-30 04:47:50|15958.3|15954.3|15956.7|15952.7|15958.3|15954.3|15956.7|15952.7|4
1632977300000|2021-09-30 04:48:20|||||||||1
1632977310000|2021-09-30 04:48:30|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|5
1632977480000|2021-09-30 04:51:20|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|8
1632977510000|2021-09-30 04:51:50|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|94
1632977580000|2021-09-30 04:53:00|||||||||6
1632977590000|2021-09-30 04:53:10|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15
1632977600000|2021-09-30 04:53:20|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|7
1632977640000|2021-09-30 04:54:00|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|3
1632977650000|2021-09-30 04:54:10|||||||||5
1632977670000|2021-09-30 04:54:30|||||||||1
1632977710000|2021-09-30 04:55:10|||||||||11
1632977840000|2021-09-30 04:57:20|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|42
1632977870000|2021-09-30 04:57:50|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|4
1632977910000|2021-09-30 04:58:30|||||||||1
1632977920000|2021-09-30 04:58:40|15961.4|15957.4|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|12
1632977940000|2021-09-30 04:59:00|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|1
1632978020000|2021-09-30 05:00:20|15961.4|15957.4|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|17
1632978030000|2021-09-30 05:00:30|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|4
1632978100000|2021-09-30 05:01:40|||||||||1
1632978160000|2021-09-30 05:02:40|||||||||2
1632978170000|2021-09-30 05:02:50|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|55
1632978180000|2021-09-30 05:03:00|||||||||5
1632978190000|2021-09-30 05:03:10|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|36
1632978280000|2021-09-30 05:04:40|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|86
1632978310000|2021-09-30 05:05:10|||||||||5
1632978320000|2021-09-30 05:05:20|||||||||2
1632978450000|2021-09-30 05:07:30|||||||||1
1632978470000|2021-09-30 05:07:50|||||||||1
1632978480000|2021-09-30 05:08:00|||||||||1
1632978490000|2021-09-30 05:08:10|||||||||1
1632978510000|2021-09-30 05:08:30|||||||||100
1632978550000|2021-09-30 05:09:10|||||||||1
1632978570000|2021-09-30 05:09:30|||||||||1
1632978580000|2021-09-30 05:09:40|||||||||1
1632978590000|2021-09-30 05:09:50|||||||||3
1632978610000|2021-09-30 05:10:10|||||||||1
1632978620000|2021-09-30 05:10:20|||||||||2
1632978640000|2021-09-30 05:10:40|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|26
1632978670000|2021-09-30 05:11:10|15961.4|15957.4|15959.8|15955.8|15961.4|15957.4|15959.8|15955.8|12
1632978710000|2021-09-30 05:11:50|||||||||1
1632978720000|2021-09-30 05:12:00|||||||||1
1632978730000|2021-09-30 05:12:10|||||||||6
1632978770000|2021-09-30 05:12:50|||||||||1
1632978800000|2021-09-30 05:13:20|||||||||2
1632978870000|2021-09-30 05:14:30|||||||||1
1632978890000|2021-09-30 05:14:50|||||||||1
1632978910000|2021-09-30 05:15:10|||||||||21
1632978930000|2021-09-30 05:15:30|||||||||1
1632978950000|2021-09-30 05:15:50|||||||||1
1632978970000|2021-09-30 05:16:10|||||||||1
1632978980000|2021-09-30 05:16:20|||||||||2
1632978990000|2021-09-30 05:16:30|||||||||1
1632979010000|2021-09-30 05:16:50|||||||||3
1632979030000|2021-09-30 05:17:10|||||||||2
1632979040000|2021-09-30 05:17:20|||||||||8
1632979060000|2021-09-30 05:17:40|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|2
1632979070000|2021-09-30 05:17:50|||||||||7
1632979080000|2021-09-30 05:18:00|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|36
1632979090000|2021-09-30 05:18:10|||||||||8
1632979100000|2021-09-30 05:18:20|||||||||2
1632979150000|2021-09-30 05:19:10|||||||||1
1632979170000|2021-09-30 05:19:30|||||||||1
1632979280000|2021-09-30 05:21:20|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|14
1632979290000|2021-09-30 05:21:30|15959.8|15955.8|15959.8|15955.8|15961.4|15957.4|15959.8|15955.8|29
1632979330000|2021-09-30 05:22:10|||||||||1
1632979360000|2021-09-30 05:22:40|||||||||1
1632979390000|2021-09-30 05:23:10|||||||||1
1632979440000|2021-09-30 05:24:00|||||||||1
1632979460000|2021-09-30 05:24:20|||||||||2
1632979480000|2021-09-30 05:24:40|||||||||1
1632979520000|2021-09-30 05:25:20|||||||||1
1632979530000|2021-09-30 05:25:30|||||||||1
1632979540000|2021-09-30 05:25:40|||||||||1
1632979570000|2021-09-30 05:26:10|||||||||1
1632979580000|2021-09-30 05:26:20|||||||||1
1632979590000|2021-09-30 05:26:30|||||||||1
1632979600000|2021-09-30 05:26:40|||||||||1
1632979610000|2021-09-30 05:26:50|||||||||1
1632979620000|2021-09-30 05:27:00|||||||||1
1632979650000|2021-09-30 05:27:30|||||||||2
1632979680000|2021-09-30 05:28:00|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|3
1632979700000|2021-09-30 05:28:20|||||||||1
1632979710000|2021-09-30 05:28:30|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|84
1632979750000|2021-09-30 05:29:10|||||||||1
1632979880000|2021-09-30 05:31:20|||||||||21
1632979920000|2021-09-30 05:32:00|||||||||100
1632979970000|2021-09-30 05:32:50|||||||||4
1632980000000|2021-09-30 05:33:20|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|41
1632980010000|2021-09-30 05:33:30|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|16
1632980250000|2021-09-30 05:37:30|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|23
1632980330000|2021-09-30 05:38:50|||||||||1
1632980350000|2021-09-30 05:39:10|||||||||26
1632980360000|2021-09-30 05:39:20|||||||||1
1632980490000|2021-09-30 05:41:30|||||||||25
1632980510000|2021-09-30 05:41:50|||||||||1
1632980530000|2021-09-30 05:42:10|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|20
1632980540000|2021-09-30 05:42:20|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|3
1632980580000|2021-09-30 05:43:00|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|16
1632980590000|2021-09-30 05:43:10|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|5
1632980690000|2021-09-30 05:44:50|||||||||2
1632980760000|2021-09-30 05:46:00|||||||||3
1632980780000|2021-09-30 05:46:20|||||||||3
1632980820000|2021-09-30 05:47:00|||||||||1
1632980870000|2021-09-30 05:47:50|||||||||2
1632980990000|2021-09-30 05:49:50|||||||||2
1632981000000|2021-09-30 05:50:00|||||||||2
1632981010000|2021-09-30 05:50:10|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|8
1632981050000|2021-09-30 05:50:50|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|21
1632981060000|2021-09-30 05:51:00|||||||||5
1632981070000|2021-09-30 05:51:10|15964.5|15960.5|15962.9|15958.9|15964.5|15960.5|15962.9|15958.9|42
1632981120000|2021-09-30 05:52:00|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|86
1632981130000|2021-09-30 05:52:10|||||||||1
1632981160000|2021-09-30 05:52:40|||||||||3
1632981170000|2021-09-30 05:52:50|||||||||1
1632981220000|2021-09-30 05:53:40|||||||||1
1632981240000|2021-09-30 05:54:00|||||||||16
1632981250000|2021-09-30 05:54:10|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|17
1632981290000|2021-09-30 05:54:50|||||||||7
1632981300000|2021-09-30 05:55:00|||||||||5
1632981320000|2021-09-30 05:55:20|||||||||5
1632981350000|2021-09-30 05:55:50|||||||||2
1632981380000|2021-09-30 05:56:20|||||||||1
1632981410000|2021-09-30 05:56:50|||||||||2
1632981470000|2021-09-30 05:57:50|||||||||1
1632981570000|2021-09-30 05:59:30|||||||||1
1632981590000|2021-09-30 05:59:50|||||||||1
1632981600000|2021-09-30 06:00:00|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|60
1632981610000|2021-09-30 06:00:10|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|10
1632981620000|2021-09-30 06:00:20|||||||||129
1632981630000|2021-09-30 06:00:30|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|73
1632981650000|2021-09-30 06:00:50|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|32
1632981660000|2021-09-30 06:01:00|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|27
1632981670000|2021-09-30 06:01:10|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|38
1632981680000|2021-09-30 06:01:20|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|25
1632981690000|2021-09-30 06:01:30|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|38
1632981700000|2021-09-30 06:01:40|15959.8|15955.8|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|261
1632981710000|2021-09-30 06:01:50|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|29
1632981720000|2021-09-30 06:02:00|||||||||69
1632981730000|2021-09-30 06:02:10|15956.7|15952.7|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|32
1632981750000|2021-09-30 06:02:30|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|81
1632981760000|2021-09-30 06:02:40|15947.3|15943.3|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|159
1632981770000|2021-09-30 06:02:50|15950.4|15946.4|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|12
1632981780000|2021-09-30 06:03:00|15944.2|15940.2|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|87
1632981790000|2021-09-30 06:03:10|15950.4|15946.4|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|44
1632981800000|2021-09-30 06:03:20|||||||||34
1632981810000|2021-09-30 06:03:30|||||||||20
1632981820000|2021-09-30 06:03:40|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|5
1632981830000|2021-09-30 06:03:50|||||||||1
1632981840000|2021-09-30 06:04:00|||||||||2
1632981870000|2021-09-30 06:04:30|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|55
1632981890000|2021-09-30 06:04:50|||||||||1
1632981900000|2021-09-30 06:05:00|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|57
1632981920000|2021-09-30 06:05:20|||||||||2
1632981930000|2021-09-30 06:05:30|||||||||8
1632981970000|2021-09-30 06:06:10|||||||||10
1632982010000|2021-09-30 06:06:50|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|86
1632982020000|2021-09-30 06:07:00|15948.9|15944.9|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|78
1632982030000|2021-09-30 06:07:10|||||||||2
1632982040000|2021-09-30 06:07:20|||||||||14
1632982080000|2021-09-30 06:08:00|||||||||31
1632982110000|2021-09-30 06:08:30|15944.2|15940.2|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|11
1632982130000|2021-09-30 06:08:50|||||||||9
1632982140000|2021-09-30 06:09:00|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|10
1632982170000|2021-09-30 06:09:30|||||||||51
1632982180000|2021-09-30 06:09:40|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|25
1632982190000|2021-09-30 06:09:50|||||||||2
1632982250000|2021-09-30 06:10:50|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|62
1632982260000|2021-09-30 06:11:00|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|2
1632982310000|2021-09-30 06:11:50|||||||||2
1632982330000|2021-09-30 06:12:10|15944.2|15940.2|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|98
1632982340000|2021-09-30 06:12:20|||||||||2
1632982380000|2021-09-30 06:13:00|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|35
1632982390000|2021-09-30 06:13:10|||||||||25
1632982400000|2021-09-30 06:13:20|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|8
1632982410000|2021-09-30 06:13:30|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|9
1632982450000|2021-09-30 06:14:10|||||||||2
1632982460000|2021-09-30 06:14:20|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|48
1632982480000|2021-09-30 06:14:40|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|22
1632982490000|2021-09-30 06:14:50|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|3
1632982500000|2021-09-30 06:15:00|||||||||1
1632982530000|2021-09-30 06:15:30|15941.1|15937.1|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|55
1632982540000|2021-09-30 06:15:40|15941.1|15937.1|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|33
1632982550000|2021-09-30 06:15:50|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|19
1632982560000|2021-09-30 06:16:00|15937.9|15933.9|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|309
1632982570000|2021-09-30 06:16:10|||||||||42
1632982580000|2021-09-30 06:16:20|||||||||25
1632982590000|2021-09-30 06:16:30|||||||||15
1632982600000|2021-09-30 06:16:40|||||||||2
1632982630000|2021-09-30 06:17:10|||||||||3
1632982660000|2021-09-30 06:17:40|||||||||1
1632982670000|2021-09-30 06:17:50|||||||||2
1632982680000|2021-09-30 06:18:00|||||||||2
1632982710000|2021-09-30 06:18:30|||||||||1
1632982730000|2021-09-30 06:18:50|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|51
1632982760000|2021-09-30 06:19:20|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|48
1632982820000|2021-09-30 06:20:20|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|66
1632982830000|2021-09-30 06:20:30|||||||||17
1632982850000|2021-09-30 06:20:50|||||||||5
1632982910000|2021-09-30 06:21:50|||||||||2
1632982920000|2021-09-30 06:22:00|||||||||2
1632982930000|2021-09-30 06:22:10|||||||||49
1632982940000|2021-09-30 06:22:20|||||||||1
1632982950000|2021-09-30 06:22:30|||||||||30
1632982970000|2021-09-30 06:22:50|||||||||25
1632982990000|2021-09-30 06:23:10|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|2
1632983020000|2021-09-30 06:23:40|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|60
1632983040000|2021-09-30 06:24:00|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|11
1632983050000|2021-09-30 06:24:10|||||||||1
1632983100000|2021-09-30 06:25:00|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|53
1632983200000|2021-09-30 06:26:40|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|59
1632983220000|2021-09-30 06:27:00|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|3
1632983270000|2021-09-30 06:27:50|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|61
1632983280000|2021-09-30 06:28:00|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|59
1632983300000|2021-09-30 06:28:20|||||||||3
1632983400000|2021-09-30 06:30:00|||||||||105
1632983420000|2021-09-30 06:30:20|||||||||4
1632983450000|2021-09-30 06:30:50|15934.8|15930.8|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|72
1632983460000|2021-09-30 06:31:00|||||||||36
1632983470000|2021-09-30 06:31:10|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|42
1632983480000|2021-09-30 06:31:20|15936.4|15932.4|15937.9|15933.9|15937.9|15933.9|15936.4|15932.4|21
1632983500000|2021-09-30 06:31:40|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|9
1632983510000|2021-09-30 06:31:50|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|90
1632983520000|2021-09-30 06:32:00|||||||||2
1632983530000|2021-09-30 06:32:10|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|3
1632983550000|2021-09-30 06:32:30|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|85
1632983560000|2021-09-30 06:32:40|||||||||164
1632983580000|2021-09-30 06:33:00|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|21
1632983600000|2021-09-30 06:33:20|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|101
1632983630000|2021-09-30 06:33:50|||||||||5
1632983730000|2021-09-30 06:35:30|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|137
1632983760000|2021-09-30 06:36:00|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|247
1632983770000|2021-09-30 06:36:10|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|47
1632983800000|2021-09-30 06:36:40|||||||||1
1632983830000|2021-09-30 06:37:10|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|40
1632983860000|2021-09-30 06:37:40|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|107
1632983870000|2021-09-30 06:37:50|15931.7|15927.7|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|43
1632983880000|2021-09-30 06:38:00|||||||||44
1632983960000|2021-09-30 06:39:20|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|2
1632983980000|2021-09-30 06:39:40|15930.1|15926.1|15931.7|15927.7|15931.7|15927.7|15930.1|15926.1|215
1632983990000|2021-09-30 06:39:50|15930.1|15926.1|15931.7|15927.7|15931.7|15927.7|15930.1|15926.1|52
1632984000000|2021-09-30 06:40:00|||||||||10
1632984010000|2021-09-30 06:40:10|15933.3|15929.3|15934.8|15930.8|15934.8|15930.8|15933.3|15929.3|373
1632984040000|2021-09-30 06:40:40|||||||||30
1632984060000|2021-09-30 06:41:00|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|26
1632984090000|2021-09-30 06:41:30|||||||||2
1632984110000|2021-09-30 06:41:50|||||||||1
1632984120000|2021-09-30 06:42:00|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|7
1632984130000|2021-09-30 06:42:10|||||||||149
1632984140000|2021-09-30 06:42:20|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|56
1632984150000|2021-09-30 06:42:30|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|2
1632984160000|2021-09-30 06:42:40|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|47
1632984180000|2021-09-30 06:43:00|||||||||4
1632984190000|2021-09-30 06:43:10|||||||||100
1632984210000|2021-09-30 06:43:30|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|7
1632984220000|2021-09-30 06:43:40|||||||||80
1632984240000|2021-09-30 06:44:00|||||||||11
1632984250000|2021-09-30 06:44:10|||||||||106
1632984260000|2021-09-30 06:44:20|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|10
1632984270000|2021-09-30 06:44:30|||||||||50
1632984280000|2021-09-30 06:44:40|||||||||17
1632984290000|2021-09-30 06:44:50|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|59
1632984300000|2021-09-30 06:45:00|||||||||90
1632984320000|2021-09-30 06:45:20|||||||||3
1632984350000|2021-09-30 06:45:50|||||||||13
1632984360000|2021-09-30 06:46:00|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|98
1632984370000|2021-09-30 06:46:10|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|59
1632984390000|2021-09-30 06:46:30|||||||||1
1632984400000|2021-09-30 06:46:40|||||||||3
1632984480000|2021-09-30 06:48:00|||||||||4
1632984510000|2021-09-30 06:48:30|||||||||156
1632984530000|2021-09-30 06:48:50|||||||||2
1632984540000|2021-09-30 06:49:00|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|305
1632984560000|2021-09-30 06:49:20|||||||||38
1632984570000|2021-09-30 06:49:30|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|8
1632984580000|2021-09-30 06:49:40|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|98
1632984590000|2021-09-30 06:49:50|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|149
1632984650000|2021-09-30 06:50:50|||||||||1
1632984660000|2021-09-30 06:51:00|||||||||1
1632984690000|2021-09-30 06:51:30|||||||||2
1632984700000|2021-09-30 06:51:40|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|9
1632984720000|2021-09-30 06:52:00|||||||||4
1632984730000|2021-09-30 06:52:10|||||||||30
1632984750000|2021-09-30 06:52:30|||||||||39
1632984760000|2021-09-30 06:52:40|||||||||8
1632984790000|2021-09-30 06:53:10|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|161
1632984840000|2021-09-30 06:54:00|||||||||3
1632984850000|2021-09-30 06:54:10|||||||||3
1632984890000|2021-09-30 06:54:50|||||||||3
1632984900000|2021-09-30 06:55:00|||||||||18
1632984910000|2021-09-30 06:55:10|||||||||16
1632984920000|2021-09-30 06:55:20|||||||||185
1632984930000|2021-09-30 06:55:30|||||||||17
1632984940000|2021-09-30 06:55:40|||||||||1
1632984950000|2021-09-30 06:55:50|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|24
1632984960000|2021-09-30 06:56:00|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|3
1632984990000|2021-09-30 06:56:30|||||||||1
1632985000000|2021-09-30 06:56:40|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|27
1632985010000|2021-09-30 06:56:50|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|6
1632985020000|2021-09-30 06:57:00|15925.4|15921.4|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|5
1632985040000|2021-09-30 06:57:20|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|23
1632985050000|2021-09-30 06:57:30|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|11
1632985060000|2021-09-30 06:57:40|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|237
1632985080000|2021-09-30 06:58:00|||||||||42
1632985090000|2021-09-30 06:58:10|||||||||1
1632985100000|2021-09-30 06:58:20|15920.8|15916.8|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|56
1632985110000|2021-09-30 06:58:30|||||||||21
1632985120000|2021-09-30 06:58:40|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|17
1632985140000|2021-09-30 06:59:00|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|76
1632985150000|2021-09-30 06:59:10|||||||||55
1632985160000|2021-09-30 06:59:20|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|43
1632985170000|2021-09-30 06:59:30|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|143
1632985180000|2021-09-30 06:59:40|||||||||7
1632985190000|2021-09-30 06:59:50|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|12
1632985200000|2021-09-30 07:00:00|15912.9|15908.9|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|150
1632985210000|2021-09-30 07:00:10|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|202
1632985220000|2021-09-30 07:00:20|||||||||1
1632985260000|2021-09-30 07:01:00|||||||||3
1632985270000|2021-09-30 07:01:10|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|270
1632985280000|2021-09-30 07:01:20|||||||||16
1632985290000|2021-09-30 07:01:30|||||||||22
1632985300000|2021-09-30 07:01:40|||||||||4
1632985310000|2021-09-30 07:01:50|15916.1|15912.1|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|88
1632985320000|2021-09-30 07:02:00|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|10
1632985340000|2021-09-30 07:02:20|15916.1|15912.1|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|211
1632985350000|2021-09-30 07:02:30|||||||||52
1632985360000|2021-09-30 07:02:40|||||||||1
1632985370000|2021-09-30 07:02:50|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|52
1632985380000|2021-09-30 07:03:00|||||||||77
1632985390000|2021-09-30 07:03:10|||||||||29
1632985410000|2021-09-30 07:03:30|15920.8|15916.8|15919.2|15915.2|15920.8|15916.8|15919.2|15915.2|105
1632985420000|2021-09-30 07:03:40|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|121
1632985430000|2021-09-30 07:03:50|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|8
1632985450000|2021-09-30 07:04:10|||||||||1
1632985470000|2021-09-30 07:04:30|||||||||8
1632985480000|2021-09-30 07:04:40|||||||||4
1632985490000|2021-09-30 07:04:50|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|33
1632985500000|2021-09-30 07:05:00|||||||||126
1632985510000|2021-09-30 07:05:10|15919.2|15915.2|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|164
1632985520000|2021-09-30 07:05:20|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|20
1632985530000|2021-09-30 07:05:30|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|94
1632985540000|2021-09-30 07:05:40|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|15
1632985550000|2021-09-30 07:05:50|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|63
1632985560000|2021-09-30 07:06:00|||||||||1
1632985570000|2021-09-30 07:06:10|||||||||3
1632985580000|2021-09-30 07:06:20|||||||||2
1632985590000|2021-09-30 07:06:30|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|7
1632985600000|2021-09-30 07:06:40|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|36
1632985610000|2021-09-30 07:06:50|||||||||1
1632985620000|2021-09-30 07:07:00|||||||||4
1632985630000|2021-09-30 07:07:10|15917.6|15913.6|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|28
1632985640000|2021-09-30 07:07:20|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|26
1632985650000|2021-09-30 07:07:30|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|43
1632985660000|2021-09-30 07:07:40|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|81
1632985670000|2021-09-30 07:07:50|15919.2|15915.2|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|22
1632985680000|2021-09-30 07:08:00|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|25
1632985690000|2021-09-30 07:08:10|||||||||95
1632985700000|2021-09-30 07:08:20|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|170
1632985710000|2021-09-30 07:08:30|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|30
1632985740000|2021-09-30 07:09:00|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|1536
1632985750000|2021-09-30 07:09:10|||||||||38
1632985760000|2021-09-30 07:09:20|15916.1|15912.1|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|57
1632985780000|2021-09-30 07:09:40|||||||||2
1632985800000|2021-09-30 07:10:00|||||||||100
1632985810000|2021-09-30 07:10:10|||||||||70
1632985830000|2021-09-30 07:10:30|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|30
1632985840000|2021-09-30 07:10:40|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|55
1632985850000|2021-09-30 07:10:50|15916.1|15912.1|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|102
1632985880000|2021-09-30 07:11:20|||||||||1
1632985890000|2021-09-30 07:11:30|||||||||139
1632985900000|2021-09-30 07:11:40|||||||||26
1632985920000|2021-09-30 07:12:00|||||||||2
1632985930000|2021-09-30 07:12:10|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|63
1632985940000|2021-09-30 07:12:20|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|39
1632985950000|2021-09-30 07:12:30|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|20
1632985960000|2021-09-30 07:12:40|||||||||36
1632985980000|2021-09-30 07:13:00|15919.2|15915.2|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|115
1632986000000|2021-09-30 07:13:20|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|44
1632986010000|2021-09-30 07:13:30|15919.2|15915.2|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|27
1632986030000|2021-09-30 07:13:50|||||||||1
1632986040000|2021-09-30 07:14:00|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|47
1632986070000|2021-09-30 07:14:30|||||||||474
1632986080000|2021-09-30 07:14:40|||||||||31
1632986090000|2021-09-30 07:14:50|15925.4|15921.4|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|14
1632986110000|2021-09-30 07:15:10|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|99
1632986120000|2021-09-30 07:15:20|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|53
1632986130000|2021-09-30 07:15:30|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|7
1632986150000|2021-09-30 07:15:50|||||||||1
1632986160000|2021-09-30 07:16:00|||||||||4
1632986190000|2021-09-30 07:16:30|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|70
1632986200000|2021-09-30 07:16:40|||||||||12
1632986210000|2021-09-30 07:16:50|||||||||2
1632986220000|2021-09-30 07:17:00|||||||||1
1632986240000|2021-09-30 07:17:20|15925.4|15921.4|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|137
1632986250000|2021-09-30 07:17:30|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|38
1632986260000|2021-09-30 07:17:40|||||||||4
1632986270000|2021-09-30 07:17:50|||||||||5
1632986290000|2021-09-30 07:18:10|||||||||3
1632986300000|2021-09-30 07:18:20|||||||||4
1632986330000|2021-09-30 07:18:50|15922.3|15918.3|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|91
1632986340000|2021-09-30 07:19:00|15923.9|15919.9|15922.3|15918.3|15923.9|15919.9|15922.3|15918.3|46
1632986350000|2021-09-30 07:19:10|15925.4|15921.4|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|45
1632986370000|2021-09-30 07:19:30|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|29
1632986380000|2021-09-30 07:19:40|||||||||1
1632986410000|2021-09-30 07:20:10|||||||||1
1632986420000|2021-09-30 07:20:20|15922.3|15918.3|15923.9|15919.9|15923.9|15919.9|15922.3|15918.3|35
1632986430000|2021-09-30 07:20:30|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15923.9|15919.9|12
1632986450000|2021-09-30 07:20:50|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|8
1632986460000|2021-09-30 07:21:00|15925.4|15921.4|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|19
1632986470000|2021-09-30 07:21:10|15925.4|15921.4|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|30
1632986490000|2021-09-30 07:21:30|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15
1632986500000|2021-09-30 07:21:40|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|76
1632986520000|2021-09-30 07:22:00|||||||||3
1632986530000|2021-09-30 07:22:10|||||||||2
1632986540000|2021-09-30 07:22:20|||||||||103
1632986550000|2021-09-30 07:22:30|||||||||49
1632986570000|2021-09-30 07:22:50|||||||||4
1632986580000|2021-09-30 07:23:00|15916.1|15912.1|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|44
1632986590000|2021-09-30 07:23:10|15919.2|15915.2|15917.6|15913.6|15919.2|15915.2|15916.1|15912.1|28
1632986600000|2021-09-30 07:23:20|15919.2|15915.2|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|16
1632986630000|2021-09-30 07:23:50|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|31
1632986640000|2021-09-30 07:24:00|15917.6|15913.6|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|37
1632986650000|2021-09-30 07:24:10|||||||||25
1632986660000|2021-09-30 07:24:20|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|0
1632986680000|2021-09-30 07:24:40|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|81
1632986690000|2021-09-30 07:24:50|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|17
1632986720000|2021-09-30 07:25:20|||||||||34
1632986730000|2021-09-30 07:25:30|||||||||2
1632986760000|2021-09-30 07:26:00|||||||||4
1632986770000|2021-09-30 07:26:10|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|20
1632986780000|2021-09-30 07:26:20|||||||||1
1632986820000|2021-09-30 07:27:00|||||||||51
1632986830000|2021-09-30 07:27:10|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|101
1632986900000|2021-09-30 07:28:20|||||||||22
1632986910000|2021-09-30 07:28:30|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|29
1632986920000|2021-09-30 07:28:40|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|21
1632986930000|2021-09-30 07:28:50|15927|15923|15925.4|15921.4|15927|15923|15925.4|15921.4|131
1632986940000|2021-09-30 07:29:00|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15
1632987000000|2021-09-30 07:30:00|||||||||27
1632987060000|2021-09-30 07:31:00|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|51
1632987070000|2021-09-30 07:31:10|||||||||6
1632987080000|2021-09-30 07:31:20|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|26
1632987150000|2021-09-30 07:32:30|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|33
1632987160000|2021-09-30 07:32:40|||||||||6
1632987170000|2021-09-30 07:32:50|||||||||4
1632987180000|2021-09-30 07:33:00|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|62
1632987190000|2021-09-30 07:33:10|||||||||1
1632987210000|2021-09-30 07:33:30|15927|15923|15927|15923|15927|15923|15927|15923|12
1632987220000|2021-09-30 07:33:40|15925.4|15921.4|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|66
1632987230000|2021-09-30 07:33:50|||||||||19
1632987240000|2021-09-30 07:34:00|||||||||36
1632987260000|2021-09-30 07:34:20|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|7
1632987270000|2021-09-30 07:34:30|||||||||1
1632987280000|2021-09-30 07:34:40|||||||||1
1632987330000|2021-09-30 07:35:30|||||||||27
1632987360000|2021-09-30 07:36:00|||||||||2
1632987370000|2021-09-30 07:36:10|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|61
1632987400000|2021-09-30 07:36:40|||||||||4
1632987410000|2021-09-30 07:36:50|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|42
1632987430000|2021-09-30 07:37:10|||||||||102
1632987450000|2021-09-30 07:37:30|||||||||2
1632987460000|2021-09-30 07:37:40|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|129
1632987470000|2021-09-30 07:37:50|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|10
1632987480000|2021-09-30 07:38:00|||||||||10
1632987510000|2021-09-30 07:38:30|15928.6|15924.6|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|92
1632987520000|2021-09-30 07:38:40|||||||||4
1632987540000|2021-09-30 07:39:00|||||||||1
1632987570000|2021-09-30 07:39:30|||||||||33
1632987590000|2021-09-30 07:39:50|||||||||35
1632987610000|2021-09-30 07:40:10|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|27
1632987620000|2021-09-30 07:40:20|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|34
1632987630000|2021-09-30 07:40:30|||||||||1
1632987650000|2021-09-30 07:40:50|||||||||1
1632987660000|2021-09-30 07:41:00|||||||||1
1632987670000|2021-09-30 07:41:10|||||||||4
1632987680000|2021-09-30 07:41:20|||||||||10
1632987690000|2021-09-30 07:41:30|||||||||10
1632987710000|2021-09-30 07:41:50|||||||||2
1632987720000|2021-09-30 07:42:00|||||||||1
1632987730000|2021-09-30 07:42:10|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|36
1632987830000|2021-09-30 07:43:50|||||||||50
1632987860000|2021-09-30 07:44:20|||||||||2
1632987870000|2021-09-30 07:44:30|||||||||2
1632987880000|2021-09-30 07:44:40|||||||||7
1632987890000|2021-09-30 07:44:50|||||||||4
1632987900000|2021-09-30 07:45:00|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|24
1632987910000|2021-09-30 07:45:10|||||||||5
1632987920000|2021-09-30 07:45:20|||||||||2
1632987930000|2021-09-30 07:45:30|||||||||1
1632987940000|2021-09-30 07:45:40|||||||||2
1632987950000|2021-09-30 07:45:50|||||||||76
1632987970000|2021-09-30 07:46:10|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|11
1632988020000|2021-09-30 07:47:00|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|54
1632988030000|2021-09-30 07:47:10|||||||||8
1632988070000|2021-09-30 07:47:50|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|2
1632988080000|2021-09-30 07:48:00|||||||||25
1632988110000|2021-09-30 07:48:30|15922.3|15918.3|15922.3|15918.3|15923.9|15919.9|15922.3|15918.3|192
1632988120000|2021-09-30 07:48:40|||||||||5
1632988140000|2021-09-30 07:49:00|||||||||50
1632988150000|2021-09-30 07:49:10|15920.8|15916.8|15922.3|15918.3|15922.3|15918.3|15920.8|15916.8|13
1632988160000|2021-09-30 07:49:20|||||||||19
1632988170000|2021-09-30 07:49:30|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|22
1632988190000|2021-09-30 07:49:50|||||||||49
1632988200000|2021-09-30 07:50:00|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|2
1632988220000|2021-09-30 07:50:20|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|26
1632988260000|2021-09-30 07:51:00|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|94
1632988270000|2021-09-30 07:51:10|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|117
1632988280000|2021-09-30 07:51:20|||||||||19
1632988310000|2021-09-30 07:51:50|||||||||3
1632988350000|2021-09-30 07:52:30|||||||||76
1632988360000|2021-09-30 07:52:40|15923.9|15919.9|15925.4|15921.4|15925.4|15921.4|15923.9|15919.9|132
1632988370000|2021-09-30 07:52:50|||||||||2
1632988410000|2021-09-30 07:53:30|||||||||15
1632988420000|2021-09-30 07:53:40|||||||||33
1632988470000|2021-09-30 07:54:30|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|70
1632988500000|2021-09-30 07:55:00|||||||||461
1632988530000|2021-09-30 07:55:30|15925.4|15921.4|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|318
1632988540000|2021-09-30 07:55:40|15923.9|15919.9|15925.4|15921.4|15925.4|15921.4|15923.9|15919.9|26
1632988610000|2021-09-30 07:56:50|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|121
1632988670000|2021-09-30 07:57:50|15923.9|15919.9|15925.4|15921.4|15925.4|15921.4|15923.9|15919.9|29
1632988680000|2021-09-30 07:58:00|||||||||4
1632988690000|2021-09-30 07:58:10|||||||||2
1632988750000|2021-09-30 07:59:10|||||||||1
1632988760000|2021-09-30 07:59:20|||||||||12
1632988780000|2021-09-30 07:59:40|||||||||1
1632988790000|2021-09-30 07:59:50|||||||||2
1632988810000|2021-09-30 08:00:10|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|55
1632988830000|2021-09-30 08:00:30|||||||||1
1632988840000|2021-09-30 08:00:40|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|72
1632988860000|2021-09-30 08:01:00|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|25
1632988890000|2021-09-30 08:01:30|||||||||5
1632988900000|2021-09-30 08:01:40|||||||||1
1632988910000|2021-09-30 08:01:50|||||||||16
1632988930000|2021-09-30 08:02:10|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|22
1632988940000|2021-09-30 08:02:20|||||||||2
1632988950000|2021-09-30 08:02:30|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|77
1632988970000|2021-09-30 08:02:50|||||||||2
1632988980000|2021-09-30 08:03:00|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|22
1632988990000|2021-09-30 08:03:10|||||||||1
1632989000000|2021-09-30 08:03:20|||||||||64
1632989010000|2021-09-30 08:03:30|||||||||4
1632989020000|2021-09-30 08:03:40|15941.1|15937.1|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|88
1632989030000|2021-09-30 08:03:50|||||||||23
1632989040000|2021-09-30 08:04:00|||||||||29
1632989050000|2021-09-30 08:04:10|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|14
1632989060000|2021-09-30 08:04:20|||||||||6
1632989070000|2021-09-30 08:04:30|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|64
1632989080000|2021-09-30 08:04:40|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|20
1632989090000|2021-09-30 08:04:50|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|400
1632989100000|2021-09-30 08:05:00|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|16
1632989110000|2021-09-30 08:05:10|||||||||2
1632989120000|2021-09-30 08:05:20|||||||||63
1632989160000|2021-09-30 08:06:00|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|93
1632989170000|2021-09-30 08:06:10|||||||||14
1632989180000|2021-09-30 08:06:20|||||||||84
1632989190000|2021-09-30 08:06:30|||||||||10
1632989210000|2021-09-30 08:06:50|15944.2|15940.2|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|28
1632989220000|2021-09-30 08:07:00|||||||||2
1632989230000|2021-09-30 08:07:10|||||||||5
1632989250000|2021-09-30 08:07:30|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|4
1632989270000|2021-09-30 08:07:50|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|4
1632989320000|2021-09-30 08:08:40|||||||||2
1632989340000|2021-09-30 08:09:00|||||||||1
1632989380000|2021-09-30 08:09:40|||||||||38
1632989400000|2021-09-30 08:10:00|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|39
1632989440000|2021-09-30 08:10:40|||||||||53
1632989450000|2021-09-30 08:10:50|||||||||3
1632989510000|2021-09-30 08:11:50|||||||||2
1632989520000|2021-09-30 08:12:00|||||||||2
1632989530000|2021-09-30 08:12:10|||||||||2
1632989550000|2021-09-30 08:12:30|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|17
1632989620000|2021-09-30 08:13:40|15947.3|15943.3|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|76
1632989660000|2021-09-30 08:14:20|||||||||9
1632989670000|2021-09-30 08:14:30|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|13
1632989710000|2021-09-30 08:15:10|||||||||6
1632989740000|2021-09-30 08:15:40|15950.4|15946.4|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|47
1632989750000|2021-09-30 08:15:50|||||||||2
1632989770000|2021-09-30 08:16:10|||||||||52
1632989780000|2021-09-30 08:16:20|15944.2|15940.2|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|53
1632989830000|2021-09-30 08:17:10|||||||||25
1632989860000|2021-09-30 08:17:40|||||||||24
1632989900000|2021-09-30 08:18:20|||||||||5
1632989930000|2021-09-30 08:18:50|||||||||4
1632989960000|2021-09-30 08:19:20|||||||||1
1632989980000|2021-09-30 08:19:40|||||||||17
1632989990000|2021-09-30 08:19:50|||||||||22
1632990000000|2021-09-30 08:20:00|||||||||3
1632990010000|2021-09-30 08:20:10|||||||||3
1632990020000|2021-09-30 08:20:20|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|22
1632990030000|2021-09-30 08:20:30|15948.9|15944.9|15947.3|15943.3|15948.9|15944.9|15947.3|15943.3|3
1632990060000|2021-09-30 08:21:00|||||||||10
1632990070000|2021-09-30 08:21:10|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|35
1632990090000|2021-09-30 08:21:30|||||||||1
1632990160000|2021-09-30 08:22:40|15947.3|15943.3|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|49
1632990180000|2021-09-30 08:23:00|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|19
1632990220000|2021-09-30 08:23:40|||||||||1
1632990240000|2021-09-30 08:24:00|||||||||3
1632990250000|2021-09-30 08:24:10|||||||||113
1632990260000|2021-09-30 08:24:20|||||||||1
1632990300000|2021-09-30 08:25:00|15944.2|15940.2|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|61
1632990310000|2021-09-30 08:25:10|15944.2|15940.2|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|31
1632990340000|2021-09-30 08:25:40|||||||||2
1632990360000|2021-09-30 08:26:00|||||||||26
1632990370000|2021-09-30 08:26:10|||||||||1
1632990390000|2021-09-30 08:26:30|||||||||46
1632990410000|2021-09-30 08:26:50|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|20
1632990480000|2021-09-30 08:28:00|||||||||5
1632990500000|2021-09-30 08:28:20|||||||||1
1632990540000|2021-09-30 08:29:00|||||||||2
1632990550000|2021-09-30 08:29:10|||||||||1
1632990570000|2021-09-30 08:29:30|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|42
1632990590000|2021-09-30 08:29:50|||||||||37
1632990600000|2021-09-30 08:30:00|15950.4|15946.4|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|49
1632990690000|2021-09-30 08:31:30|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|24
1632990700000|2021-09-30 08:31:40|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|2
1632990730000|2021-09-30 08:32:10|15948.9|15944.9|15950.4|15946.4|15950.4|15946.4|15948.9|15944.9|25
1632990750000|2021-09-30 08:32:30|||||||||1
1632990810000|2021-09-30 08:33:30|||||||||6
1632990830000|2021-09-30 08:33:50|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|24
1632990840000|2021-09-30 08:34:00|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|54
1632990860000|2021-09-30 08:34:20|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|8
1632990880000|2021-09-30 08:34:40|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|7
1632990890000|2021-09-30 08:34:50|||||||||15
1632990920000|2021-09-30 08:35:20|||||||||1
1632990950000|2021-09-30 08:35:50|||||||||50
1632990960000|2021-09-30 08:36:00|||||||||5
1632990990000|2021-09-30 08:36:30|15948.9|15944.9|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|64
1632991000000|2021-09-30 08:36:40|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|13
1632991010000|2021-09-30 08:36:50|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|6
1632991020000|2021-09-30 08:37:00|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|4
1632991190000|2021-09-30 08:39:50|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|4
1632991200000|2021-09-30 08:40:00|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|129
1632991210000|2021-09-30 08:40:10|||||||||2
1632991220000|2021-09-30 08:40:20|||||||||3
1632991260000|2021-09-30 08:41:00|||||||||2
1632991280000|2021-09-30 08:41:20|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|16
1632991310000|2021-09-30 08:41:50|||||||||2
1632991320000|2021-09-30 08:42:00|||||||||7
1632991350000|2021-09-30 08:42:30|||||||||15
1632991360000|2021-09-30 08:42:40|||||||||21
1632991370000|2021-09-30 08:42:50|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|49
1632991460000|2021-09-30 08:44:20|||||||||2
1632991480000|2021-09-30 08:44:40|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|73
1632991490000|2021-09-30 08:44:50|||||||||18
1632991500000|2021-09-30 08:45:00|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|24
1632991510000|2021-09-30 08:45:10|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|27
1632991520000|2021-09-30 08:45:20|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|182
1632991570000|2021-09-30 08:46:10|||||||||2
1632991590000|2021-09-30 08:46:30|||||||||1
1632991600000|2021-09-30 08:46:40|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|22
1632991610000|2021-09-30 08:46:50|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|5
1632991620000|2021-09-30 08:47:00|||||||||14
1632991640000|2021-09-30 08:47:20|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|104
1632991650000|2021-09-30 08:47:30|15948.9|15944.9|15950.4|15946.4|15950.4|15946.4|15948.9|15944.9|2
1632991660000|2021-09-30 08:47:40|15947.3|15943.3|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|60
1632991710000|2021-09-30 08:48:30|||||||||8
1632991730000|2021-09-30 08:48:50|||||||||25
1632991740000|2021-09-30 08:49:00|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|49
1632991750000|2021-09-30 08:49:10|||||||||2
1632991760000|2021-09-30 08:49:20|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|33
1632991780000|2021-09-30 08:49:40|||||||||35
1632991820000|2021-09-30 08:50:20|||||||||3
1632991830000|2021-09-30 08:50:30|||||||||4
1632991840000|2021-09-30 08:50:40|||||||||5
1632991850000|2021-09-30 08:50:50|||||||||5
1632991880000|2021-09-30 08:51:20|||||||||4
1632991910000|2021-09-30 08:51:50|||||||||1
1632991920000|2021-09-30 08:52:00|||||||||3
1632991970000|2021-09-30 08:52:50|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|13
1632991990000|2021-09-30 08:53:10|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|90
1632992000000|2021-09-30 08:53:20|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|11
1632992030000|2021-09-30 08:53:50|||||||||2
1632992100000|2021-09-30 08:55:00|||||||||11
1632992160000|2021-09-30 08:56:00|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|2
1632992170000|2021-09-30 08:56:10|||||||||5
1632992180000|2021-09-30 08:56:20|||||||||42
1632992190000|2021-09-30 08:56:30|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|19
1632992210000|2021-09-30 08:56:50|||||||||1
1632992240000|2021-09-30 08:57:20|||||||||1
1632992250000|2021-09-30 08:57:30|||||||||1
1632992290000|2021-09-30 08:58:10|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|32
1632992300000|2021-09-30 08:58:20|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|9
1632992350000|2021-09-30 08:59:10|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|223
1632992360000|2021-09-30 08:59:20|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|290
1632992370000|2021-09-30 08:59:30|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|86
1632992380000|2021-09-30 08:59:40|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|11
1632992390000|2021-09-30 08:59:50|15950.4|15946.4|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|21
1632992400000|2021-09-30 09:00:00|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|29
1632992410000|2021-09-30 09:00:10|||||||||32
1632992420000|2021-09-30 09:00:20|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|11
1632992440000|2021-09-30 09:00:40|||||||||57
1632992460000|2021-09-30 09:01:00|||||||||1
1632992470000|2021-09-30 09:01:10|||||||||1
1632992480000|2021-09-30 09:01:20|||||||||13
1632992500000|2021-09-30 09:01:40|||||||||5
1632992520000|2021-09-30 09:02:00|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|16
1632992570000|2021-09-30 09:02:50|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|35
1632992590000|2021-09-30 09:03:10|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|17
1632992600000|2021-09-30 09:03:20|15952|15948|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|71
1632992620000|2021-09-30 09:03:40|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|10
1632992640000|2021-09-30 09:04:00|||||||||16
1632992670000|2021-09-30 09:04:30|||||||||1
1632992690000|2021-09-30 09:04:50|||||||||6
1632992700000|2021-09-30 09:05:00|||||||||46
1632992710000|2021-09-30 09:05:10|||||||||3
1632992730000|2021-09-30 09:05:30|||||||||10
1632992770000|2021-09-30 09:06:10|15950.4|15946.4|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|78
1632992790000|2021-09-30 09:06:30|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|27
1632992800000|2021-09-30 09:06:40|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|29
1632992820000|2021-09-30 09:07:00|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|31
1632992830000|2021-09-30 09:07:10|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|27
1632992860000|2021-09-30 09:07:40|||||||||50
1632992890000|2021-09-30 09:08:10|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|20
1632992900000|2021-09-30 09:08:20|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|0
1632992950000|2021-09-30 09:09:10|||||||||20
1632993000000|2021-09-30 09:10:00|||||||||106
1632993010000|2021-09-30 09:10:10|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|37
1632993020000|2021-09-30 09:10:20|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|0
1632993100000|2021-09-30 09:11:40|15944.2|15940.2|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|83
1632993110000|2021-09-30 09:11:50|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|7
1632993120000|2021-09-30 09:12:00|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|33
1632993200000|2021-09-30 09:13:20|||||||||2
1632993210000|2021-09-30 09:13:30|||||||||7
1632993280000|2021-09-30 09:14:40|||||||||19
1632993290000|2021-09-30 09:14:50|||||||||83
1632993310000|2021-09-30 09:15:10|||||||||21
1632993320000|2021-09-30 09:15:20|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|50
1632993350000|2021-09-30 09:15:50|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|38
1632993360000|2021-09-30 09:16:00|||||||||44
1632993380000|2021-09-30 09:16:20|||||||||9
1632993420000|2021-09-30 09:17:00|||||||||5
1632993430000|2021-09-30 09:17:10|||||||||3
1632993440000|2021-09-30 09:17:20|15944.2|15940.2|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|26
1632993450000|2021-09-30 09:17:30|15945.8|15941.8|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|21
1632993460000|2021-09-30 09:17:40|||||||||1
1632993480000|2021-09-30 09:18:00|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|62
1632993520000|2021-09-30 09:18:40|||||||||9
1632993540000|2021-09-30 09:19:00|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15
1632993600000|2021-09-30 09:20:00|15950.4|15946.4|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|168
1632993610000|2021-09-30 09:20:10|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|45
1632993620000|2021-09-30 09:20:20|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|36
1632993640000|2021-09-30 09:20:40|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|6
1632993650000|2021-09-30 09:20:50|15948.9|15944.9|15950.4|15946.4|15950.4|15946.4|15948.9|15944.9|13
1632993660000|2021-09-30 09:21:00|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|56
1632993670000|2021-09-30 09:21:10|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|21
1632993690000|2021-09-30 09:21:30|||||||||3
1632993700000|2021-09-30 09:21:40|||||||||1
1632993710000|2021-09-30 09:21:50|||||||||16
1632993720000|2021-09-30 09:22:00|||||||||10
1632993760000|2021-09-30 09:22:40|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|14
1632993810000|2021-09-30 09:23:30|||||||||11
1632993820000|2021-09-30 09:23:40|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|161
1632993850000|2021-09-30 09:24:10|||||||||3
1632993880000|2021-09-30 09:24:40|||||||||4
1632993900000|2021-09-30 09:25:00|||||||||1
1632993910000|2021-09-30 09:25:10|||||||||3
1632993920000|2021-09-30 09:25:20|||||||||1
1632993940000|2021-09-30 09:25:40|||||||||17
1632993950000|2021-09-30 09:25:50|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|11
1632993970000|2021-09-30 09:26:10|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|5
1632994020000|2021-09-30 09:27:00|||||||||1
1632994030000|2021-09-30 09:27:10|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15958.3|15954.3|40
1632994040000|2021-09-30 09:27:20|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|5
1632994050000|2021-09-30 09:27:30|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|6
1632994060000|2021-09-30 09:27:40|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|4
1632994070000|2021-09-30 09:27:50|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|20
1632994160000|2021-09-30 09:29:20|||||||||51
1632994200000|2021-09-30 09:30:00|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|25
1632994240000|2021-09-30 09:30:40|||||||||22
1632994260000|2021-09-30 09:31:00|||||||||20
1632994270000|2021-09-30 09:31:10|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|21
1632994280000|2021-09-30 09:31:20|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|96
1632994290000|2021-09-30 09:31:30|||||||||2
1632994310000|2021-09-30 09:31:50|||||||||2
1632994330000|2021-09-30 09:32:10|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|175
1632994350000|2021-09-30 09:32:30|||||||||2
1632994360000|2021-09-30 09:32:40|||||||||3
1632994370000|2021-09-30 09:32:50|||||||||51
1632994380000|2021-09-30 09:33:00|||||||||3
1632994390000|2021-09-30 09:33:10|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|62
1632994400000|2021-09-30 09:33:20|||||||||16
1632994410000|2021-09-30 09:33:30|||||||||5
1632994420000|2021-09-30 09:33:40|||||||||1
1632994430000|2021-09-30 09:33:50|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|136
1632994440000|2021-09-30 09:34:00|15967.6|15963.6|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|26
1632994470000|2021-09-30 09:34:30|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|36
1632994480000|2021-09-30 09:34:40|15966.1|15962.1|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|47
1632994490000|2021-09-30 09:34:50|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|105
1632994520000|2021-09-30 09:35:20|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|16
1632994530000|2021-09-30 09:35:30|||||||||38
1632994540000|2021-09-30 09:35:40|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|11
1632994560000|2021-09-30 09:36:00|||||||||2
1632994570000|2021-09-30 09:36:10|||||||||2
1632994580000|2021-09-30 09:36:20|15969.2|15965.2|15967.6|15963.6|15969.2|15965.2|15967.6|15963.6|44
1632994590000|2021-09-30 09:36:30|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|16
1632994600000|2021-09-30 09:36:40|||||||||1
1632994610000|2021-09-30 09:36:50|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|86
1632994630000|2021-09-30 09:37:10|||||||||2
1632994640000|2021-09-30 09:37:20|||||||||1
1632994660000|2021-09-30 09:37:40|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|61
1632994670000|2021-09-30 09:37:50|||||||||2
1632994690000|2021-09-30 09:38:10|||||||||1
1632994700000|2021-09-30 09:38:20|||||||||20
1632994770000|2021-09-30 09:39:30|||||||||303
1632994800000|2021-09-30 09:40:00|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|16
1632994810000|2021-09-30 09:40:10|||||||||1
1632994830000|2021-09-30 09:40:30|||||||||2
1632994840000|2021-09-30 09:40:40|||||||||1
1632994850000|2021-09-30 09:40:50|||||||||5
1632994860000|2021-09-30 09:41:00|||||||||19
1632994870000|2021-09-30 09:41:10|||||||||9
1632994900000|2021-09-30 09:41:40|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|136
1632994910000|2021-09-30 09:41:50|15969.2|15965.2|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|50
1632994920000|2021-09-30 09:42:00|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|3
1632994930000|2021-09-30 09:42:10|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|56
1632994940000|2021-09-30 09:42:20|||||||||7
1632994950000|2021-09-30 09:42:30|||||||||50
1632994990000|2021-09-30 09:43:10|||||||||1
1632995000000|2021-09-30 09:43:20|||||||||10
1632995010000|2021-09-30 09:43:30|||||||||15
1632995030000|2021-09-30 09:43:50|||||||||2
1632995040000|2021-09-30 09:44:00|||||||||9
1632995050000|2021-09-30 09:44:10|||||||||3
1632995060000|2021-09-30 09:44:20|||||||||2
1632995070000|2021-09-30 09:44:30|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|8
1632995080000|2021-09-30 09:44:40|||||||||1
1632995090000|2021-09-30 09:44:50|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|68
1632995120000|2021-09-30 09:45:20|||||||||2
1632995130000|2021-09-30 09:45:30|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|29
1632995150000|2021-09-30 09:45:50|||||||||3
1632995160000|2021-09-30 09:46:00|15969.2|15965.2|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|26
1632995170000|2021-09-30 09:46:10|||||||||194
1632995180000|2021-09-30 09:46:20|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|11
1632995200000|2021-09-30 09:46:40|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|7
1632995210000|2021-09-30 09:46:50|||||||||1
1632995230000|2021-09-30 09:47:10|||||||||2
1632995250000|2021-09-30 09:47:30|||||||||2
1632995260000|2021-09-30 09:47:40|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|93
1632995280000|2021-09-30 09:48:00|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|36
1632995290000|2021-09-30 09:48:10|||||||||3
1632995300000|2021-09-30 09:48:20|||||||||13
1632995310000|2021-09-30 09:48:30|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|35
1632995340000|2021-09-30 09:49:00|||||||||1
1632995350000|2021-09-30 09:49:10|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|38
1632995360000|2021-09-30 09:49:20|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|83
1632995370000|2021-09-30 09:49:30|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|31
1632995380000|2021-09-30 09:49:40|||||||||1
1632995390000|2021-09-30 09:49:50|||||||||5
1632995410000|2021-09-30 09:50:10|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|36
1632995430000|2021-09-30 09:50:30|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|7
1632995460000|2021-09-30 09:51:00|||||||||12
1632995480000|2021-09-30 09:51:20|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|70
1632995500000|2021-09-30 09:51:40|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|57
1632995520000|2021-09-30 09:52:00|||||||||26
1632995530000|2021-09-30 09:52:10|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|16
1632995540000|2021-09-30 09:52:20|15967.6|15963.6|15966.1|15962.1|15967.6|15963.6|15966.1|15962.1|26
1632995560000|2021-09-30 09:52:40|||||||||3
1632995570000|2021-09-30 09:52:50|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|186
1632995580000|2021-09-30 09:53:00|||||||||89
1632995590000|2021-09-30 09:53:10|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|16
1632995610000|2021-09-30 09:53:30|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|9
1632995620000|2021-09-30 09:53:40|||||||||1
1632995630000|2021-09-30 09:53:50|||||||||1
1632995640000|2021-09-30 09:54:00|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|22
1632995690000|2021-09-30 09:54:50|||||||||1
1632995700000|2021-09-30 09:55:00|||||||||38
1632995720000|2021-09-30 09:55:20|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|27
1632995730000|2021-09-30 09:55:30|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|79
1632995740000|2021-09-30 09:55:40|||||||||33
1632995770000|2021-09-30 09:56:10|||||||||5
1632995820000|2021-09-30 09:57:00|||||||||3
1632995830000|2021-09-30 09:57:10|||||||||1
1632995860000|2021-09-30 09:57:40|||||||||1
1632995870000|2021-09-30 09:57:50|||||||||2
1632995940000|2021-09-30 09:59:00|||||||||2
1632995950000|2021-09-30 09:59:10|||||||||2
1632995990000|2021-09-30 09:59:50|||||||||1
1632996000000|2021-09-30 10:00:00|||||||||11
1632996010000|2021-09-30 10:00:10|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|38
1632996030000|2021-09-30 10:00:30|||||||||4
1632996070000|2021-09-30 10:01:10|||||||||43
1632996180000|2021-09-30 10:03:00|||||||||1
1632996250000|2021-09-30 10:04:10|||||||||1
1632996260000|2021-09-30 10:04:20|||||||||4
1632996270000|2021-09-30 10:04:30|||||||||72
1632996370000|2021-09-30 10:06:10|||||||||1
1632996380000|2021-09-30 10:06:20|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|47
1632996390000|2021-09-30 10:06:30|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|19
1632996400000|2021-09-30 10:06:40|15964.5|15960.5|15962.9|15958.9|15964.5|15960.5|15962.9|15958.9|73
1632996440000|2021-09-30 10:07:20|||||||||13
1632996450000|2021-09-30 10:07:30|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|96
1632996460000|2021-09-30 10:07:40|15962.9|15958.9|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|41
1632996470000|2021-09-30 10:07:50|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|14
1632996490000|2021-09-30 10:08:10|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|7
1632996500000|2021-09-30 10:08:20|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|38
1632996510000|2021-09-30 10:08:30|||||||||7
1632996520000|2021-09-30 10:08:40|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|1
1632996540000|2021-09-30 10:09:00|||||||||1
1632996600000|2021-09-30 10:10:00|||||||||40
1632996610000|2021-09-30 10:10:10|||||||||1
1632996660000|2021-09-30 10:11:00|||||||||1
1632996670000|2021-09-30 10:11:10|||||||||1
1632996690000|2021-09-30 10:11:30|||||||||1
1632996700000|2021-09-30 10:11:40|||||||||4
1632996710000|2021-09-30 10:11:50|||||||||13
1632996740000|2021-09-30 10:12:20|||||||||1
1632996760000|2021-09-30 10:12:40|||||||||2
1632996770000|2021-09-30 10:12:50|||||||||32
1632996780000|2021-09-30 10:13:00|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|17
1632996800000|2021-09-30 10:13:20|||||||||1
1632996810000|2021-09-30 10:13:30|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|114
1632996830000|2021-09-30 10:13:50|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|48
1632996840000|2021-09-30 10:14:00|||||||||41
1632996850000|2021-09-30 10:14:10|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|10
1632996860000|2021-09-30 10:14:20|||||||||2
1632996880000|2021-09-30 10:14:40|||||||||1
1632996900000|2021-09-30 10:15:00|||||||||1
1632996920000|2021-09-30 10:15:20|||||||||100
1632996930000|2021-09-30 10:15:30|||||||||9
1632996970000|2021-09-30 10:16:10|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|6
1632996980000|2021-09-30 10:16:20|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|40
1632996990000|2021-09-30 10:16:30|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|12
1632997030000|2021-09-30 10:17:10|||||||||3
1632997050000|2021-09-30 10:17:30|||||||||4
1632997060000|2021-09-30 10:17:40|||||||||4
1632997070000|2021-09-30 10:17:50|||||||||42
1632997120000|2021-09-30 10:18:40|||||||||32
1632997130000|2021-09-30 10:18:50|||||||||1
1632997140000|2021-09-30 10:19:00|||||||||3
1632997160000|2021-09-30 10:19:20|||||||||1
1632997170000|2021-09-30 10:19:30|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|11
1632997190000|2021-09-30 10:19:50|||||||||3
1632997250000|2021-09-30 10:20:50|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|55
1632997260000|2021-09-30 10:21:00|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|202
1632997280000|2021-09-30 10:21:20|||||||||39
1632997290000|2021-09-30 10:21:30|||||||||20
1632997310000|2021-09-30 10:21:50|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|42
1632997330000|2021-09-30 10:22:10|||||||||2
1632997340000|2021-09-30 10:22:20|||||||||2
1632997400000|2021-09-30 10:23:20|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|43
1632997410000|2021-09-30 10:23:30|||||||||1
1632997420000|2021-09-30 10:23:40|||||||||8
1632997450000|2021-09-30 10:24:10|||||||||3
1632997480000|2021-09-30 10:24:40|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|74
1632997490000|2021-09-30 10:24:50|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|63
1632997530000|2021-09-30 10:25:30|||||||||10
1632997540000|2021-09-30 10:25:40|||||||||10
1632997550000|2021-09-30 10:25:50|||||||||1
1632997560000|2021-09-30 10:26:00|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|61
1632997600000|2021-09-30 10:26:40|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|18
1632997620000|2021-09-30 10:27:00|||||||||12
1632997670000|2021-09-30 10:27:50|||||||||58
1632997680000|2021-09-30 10:28:00|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|56
1632997710000|2021-09-30 10:28:30|||||||||302
1632997740000|2021-09-30 10:29:00|||||||||14
1632997790000|2021-09-30 10:29:50|||||||||6
1632997810000|2021-09-30 10:30:10|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|37
1632997830000|2021-09-30 10:30:30|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|46
1632997840000|2021-09-30 10:30:40|||||||||9
1632997850000|2021-09-30 10:30:50|||||||||26
1632997860000|2021-09-30 10:31:00|||||||||4
1632997870000|2021-09-30 10:31:10|||||||||25
1632997880000|2021-09-30 10:31:20|||||||||1
1632997890000|2021-09-30 10:31:30|||||||||1
1632997910000|2021-09-30 10:31:50|||||||||130
1632997920000|2021-09-30 10:32:00|||||||||6
1632997930000|2021-09-30 10:32:10|||||||||6
1632997950000|2021-09-30 10:32:30|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|17
1632997970000|2021-09-30 10:32:50|||||||||2
1632997990000|2021-09-30 10:33:10|||||||||34
1632998000000|2021-09-30 10:33:20|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|11
1632998020000|2021-09-30 10:33:40|||||||||5
1632998040000|2021-09-30 10:34:00|||||||||7
1632998050000|2021-09-30 10:34:10|||||||||209
1632998060000|2021-09-30 10:34:20|||||||||3
1632998070000|2021-09-30 10:34:30|||||||||1
1632998100000|2021-09-30 10:35:00|||||||||8
1632998140000|2021-09-30 10:35:40|||||||||1
1632998150000|2021-09-30 10:35:50|||||||||6
1632998160000|2021-09-30 10:36:00|15952|15948|15950.4|15946.4|15952|15948|15950.4|15946.4|32
1632998180000|2021-09-30 10:36:20|||||||||2
1632998200000|2021-09-30 10:36:40|||||||||50
1632998220000|2021-09-30 10:37:00|||||||||1
1632998230000|2021-09-30 10:37:10|||||||||25
1632998290000|2021-09-30 10:38:10|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|58
1632998300000|2021-09-30 10:38:20|15948.9|15944.9|15947.3|15943.3|15948.9|15944.9|15947.3|15943.3|49
1632998310000|2021-09-30 10:38:30|15950.4|15946.4|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|57
1632998340000|2021-09-30 10:39:00|15948.9|15944.9|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|80
1632998350000|2021-09-30 10:39:10|||||||||3
1632998360000|2021-09-30 10:39:20|||||||||3
1632998370000|2021-09-30 10:39:30|||||||||101
1632998380000|2021-09-30 10:39:40|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|14
1632998390000|2021-09-30 10:39:50|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|7
1632998420000|2021-09-30 10:40:20|||||||||144
1632998430000|2021-09-30 10:40:30|||||||||1
1632998450000|2021-09-30 10:40:50|||||||||15
1632998460000|2021-09-30 10:41:00|||||||||33
1632998470000|2021-09-30 10:41:10|||||||||12
1632998490000|2021-09-30 10:41:30|||||||||5
1632998510000|2021-09-30 10:41:50|||||||||1
1632998520000|2021-09-30 10:42:00|15944.2|15940.2|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|19
1632998560000|2021-09-30 10:42:40|||||||||46
1632998580000|2021-09-30 10:43:00|15944.2|15940.2|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|13
1632998610000|2021-09-30 10:43:30|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|6
1632998620000|2021-09-30 10:43:40|||||||||1
1632998630000|2021-09-30 10:43:50|||||||||1
1632998640000|2021-09-30 10:44:00|||||||||8
1632998650000|2021-09-30 10:44:10|||||||||16
1632998660000|2021-09-30 10:44:20|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|75
1632998670000|2021-09-30 10:44:30|||||||||1
1632998690000|2021-09-30 10:44:50|||||||||1
1632998700000|2021-09-30 10:45:00|||||||||12
1632998710000|2021-09-30 10:45:10|||||||||14
1632998720000|2021-09-30 10:45:20|||||||||3
1632998750000|2021-09-30 10:45:50|||||||||3
1632998760000|2021-09-30 10:46:00|||||||||5
1632998790000|2021-09-30 10:46:30|15944.2|15940.2|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|22
1632998800000|2021-09-30 10:46:40|15942.6|15938.6|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|140
1632998810000|2021-09-30 10:46:50|15944.2|15940.2|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|22
1632998820000|2021-09-30 10:47:00|15942.6|15938.6|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|24
1632998830000|2021-09-30 10:47:10|||||||||10
1632998840000|2021-09-30 10:47:20|||||||||1
1632998850000|2021-09-30 10:47:30|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|19
1632998860000|2021-09-30 10:47:40|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|76
1632998960000|2021-09-30 10:49:20|||||||||2
1632998970000|2021-09-30 10:49:30|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|24
1632999000000|2021-09-30 10:50:00|||||||||5
1632999020000|2021-09-30 10:50:20|15941.1|15937.1|15941.1|15937.1|15942.6|15938.6|15941.1|15937.1|110
1632999040000|2021-09-30 10:50:40|||||||||2
1632999050000|2021-09-30 10:50:50|||||||||33
1632999060000|2021-09-30 10:51:00|||||||||6
1632999070000|2021-09-30 10:51:10|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|14
1632999080000|2021-09-30 10:51:20|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|10
1632999090000|2021-09-30 10:51:30|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|8
1632999100000|2021-09-30 10:51:40|||||||||10
1632999110000|2021-09-30 10:51:50|15941.1|15937.1|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|45
1632999150000|2021-09-30 10:52:30|||||||||19
1632999160000|2021-09-30 10:52:40|||||||||2
1632999170000|2021-09-30 10:52:50|||||||||70
1632999190000|2021-09-30 10:53:10|||||||||3
1632999200000|2021-09-30 10:53:20|15941.1|15937.1|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|71
1632999220000|2021-09-30 10:53:40|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|90
1632999240000|2021-09-30 10:54:00|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|39
1632999250000|2021-09-30 10:54:10|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|17
1632999360000|2021-09-30 10:56:00|||||||||35
1632999370000|2021-09-30 10:56:10|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|47
1632999380000|2021-09-30 10:56:20|||||||||13
1632999390000|2021-09-30 10:56:30|15939.5|15935.5|15941.1|15937.1|15941.1|15937.1|15939.5|15935.5|15
1632999410000|2021-09-30 10:56:50|15937.9|15933.9|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|55
1632999420000|2021-09-30 10:57:00|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|71
1632999450000|2021-09-30 10:57:30|||||||||7
1632999460000|2021-09-30 10:57:40|||||||||19
1632999480000|2021-09-30 10:58:00|||||||||5
1632999490000|2021-09-30 10:58:10|||||||||2
1632999510000|2021-09-30 10:58:30|||||||||2
1632999530000|2021-09-30 10:58:50|||||||||1
1632999540000|2021-09-30 10:59:00|||||||||5
1632999590000|2021-09-30 10:59:50|||||||||41
1632999600000|2021-09-30 11:00:00|||||||||21
1632999610000|2021-09-30 11:00:10|||||||||1
1632999620000|2021-09-30 11:00:20|||||||||76
1632999630000|2021-09-30 11:00:30|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|11
1632999640000|2021-09-30 11:00:40|||||||||3
1632999650000|2021-09-30 11:00:50|15937.9|15933.9|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|70
1632999660000|2021-09-30 11:01:00|||||||||8
1632999670000|2021-09-30 11:01:10|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|57
1632999680000|2021-09-30 11:01:20|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|11
1632999690000|2021-09-30 11:01:30|||||||||1
1632999710000|2021-09-30 11:01:50|||||||||1
1632999720000|2021-09-30 11:02:00|15939.5|15935.5|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|150
1632999740000|2021-09-30 11:02:20|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|54
1632999750000|2021-09-30 11:02:30|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|17
1632999760000|2021-09-30 11:02:40|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|17
1632999780000|2021-09-30 11:03:00|||||||||1
1632999790000|2021-09-30 11:03:10|15941.1|15937.1|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|16
1632999800000|2021-09-30 11:03:20|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|69
1632999810000|2021-09-30 11:03:30|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|35
1632999820000|2021-09-30 11:03:40|15937.9|15933.9|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|72
1632999830000|2021-09-30 11:03:50|15939.5|15935.5|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|8
1632999840000|2021-09-30 11:04:00|||||||||12
1632999850000|2021-09-30 11:04:10|||||||||2
1632999950000|2021-09-30 11:05:50|||||||||5
1632999960000|2021-09-30 11:06:00|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|16
1632999970000|2021-09-30 11:06:10|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|14
1633000000000|2021-09-30 11:06:40|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|61
1633000030000|2021-09-30 11:07:10|||||||||2
1633000060000|2021-09-30 11:07:40|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|384
1633000100000|2021-09-30 11:08:20|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|409
1633000120000|2021-09-30 11:08:40|||||||||43
1633000130000|2021-09-30 11:08:50|||||||||6
1633000140000|2021-09-30 11:09:00|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|28
1633000150000|2021-09-30 11:09:10|||||||||2
1633000160000|2021-09-30 11:09:20|15934.8|15930.8|15933.3|15929.3|15934.8|15930.8|15933.3|15929.3|26
1633000170000|2021-09-30 11:09:30|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|8
1633000200000|2021-09-30 11:10:00|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|97
1633000210000|2021-09-30 11:10:10|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|40
1633000220000|2021-09-30 11:10:20|15931.7|15927.7|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|45
1633000300000|2021-09-30 11:11:40|||||||||3
1633000320000|2021-09-30 11:12:00|||||||||1
1633000330000|2021-09-30 11:12:10|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|143
1633000370000|2021-09-30 11:12:50|||||||||91
1633000390000|2021-09-30 11:13:10|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|103
1633000400000|2021-09-30 11:13:20|||||||||109
1633000410000|2021-09-30 11:13:30|||||||||3
1633000490000|2021-09-30 11:14:50|||||||||4
1633000510000|2021-09-30 11:15:10|||||||||6
1633000530000|2021-09-30 11:15:30|||||||||4
1633000540000|2021-09-30 11:15:40|||||||||5
1633000550000|2021-09-30 11:15:50|||||||||25
1633000560000|2021-09-30 11:16:00|||||||||20
1633000580000|2021-09-30 11:16:20|||||||||39
1633000590000|2021-09-30 11:16:30|||||||||6
1633000600000|2021-09-30 11:16:40|||||||||1
1633000620000|2021-09-30 11:17:00|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|23
1633000640000|2021-09-30 11:17:20|||||||||1
1633000660000|2021-09-30 11:17:40|||||||||2
1633000670000|2021-09-30 11:17:50|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|26
1633000680000|2021-09-30 11:18:00|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|29
1633000690000|2021-09-30 11:18:10|15931.7|15927.7|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|55
1633000700000|2021-09-30 11:18:20|15933.3|15929.3|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|100
1633000710000|2021-09-30 11:18:30|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15933.3|15929.3|26
1633000730000|2021-09-30 11:18:50|||||||||48
1633000750000|2021-09-30 11:19:10|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|43
1633000760000|2021-09-30 11:19:20|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|80
1633000770000|2021-09-30 11:19:30|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|43
1633000780000|2021-09-30 11:19:40|||||||||1
1633000820000|2021-09-30 11:20:20|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|37
1633000830000|2021-09-30 11:20:30|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|24
1633000840000|2021-09-30 11:20:40|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|66
1633000850000|2021-09-30 11:20:50|||||||||5
1633000900000|2021-09-30 11:21:40|||||||||100
1633000920000|2021-09-30 11:22:00|||||||||3
1633000960000|2021-09-30 11:22:40|||||||||2
1633000970000|2021-09-30 11:22:50|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|54
1633000980000|2021-09-30 11:23:00|||||||||3
1633000990000|2021-09-30 11:23:10|||||||||37
1633001000000|2021-09-30 11:23:20|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|44
1633001010000|2021-09-30 11:23:30|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|74
1633001050000|2021-09-30 11:24:10|||||||||7
1633001060000|2021-09-30 11:24:20|||||||||2
1633001070000|2021-09-30 11:24:30|||||||||2
1633001100000|2021-09-30 11:25:00|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15936.4|15932.4|97
1633001110000|2021-09-30 11:25:10|15934.8|15930.8|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|47
1633001140000|2021-09-30 11:25:40|||||||||1
1633001170000|2021-09-30 11:26:10|||||||||1
1633001220000|2021-09-30 11:27:00|||||||||1
1633001320000|2021-09-30 11:28:40|||||||||4
1633001350000|2021-09-30 11:29:10|||||||||1
1633001370000|2021-09-30 11:29:30|||||||||1
1633001380000|2021-09-30 11:29:40|||||||||2
1633001430000|2021-09-30 11:30:30|||||||||3
1633001440000|2021-09-30 11:30:40|||||||||3
1633001460000|2021-09-30 11:31:00|||||||||1
1633001490000|2021-09-30 11:31:30|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|226
1633001500000|2021-09-30 11:31:40|||||||||65
1633001520000|2021-09-30 11:32:00|||||||||33
1633001530000|2021-09-30 11:32:10|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|44
1633001550000|2021-09-30 11:32:30|||||||||1
1633001570000|2021-09-30 11:32:50|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|8
1633001590000|2021-09-30 11:33:10|||||||||3
1633001620000|2021-09-30 11:33:40|||||||||20
1633001650000|2021-09-30 11:34:10|||||||||1
1633001690000|2021-09-30 11:34:50|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|20
1633001710000|2021-09-30 11:35:10|||||||||26
1633001800000|2021-09-30 11:36:40|||||||||8
1633001810000|2021-09-30 11:36:50|||||||||3
1633001830000|2021-09-30 11:37:10|||||||||16
1633001850000|2021-09-30 11:37:30|15939.5|15935.5|15937.9|15933.9|15939.5|15935.5|15937.9|15933.9|36
1633001860000|2021-09-30 11:37:40|15941.1|15937.1|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|47
1633001870000|2021-09-30 11:37:50|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|69
1633001880000|2021-09-30 11:38:00|||||||||2
1633001890000|2021-09-30 11:38:10|||||||||4
1633001910000|2021-09-30 11:38:30|||||||||3
1633001920000|2021-09-30 11:38:40|||||||||5
1633001940000|2021-09-30 11:39:00|||||||||63
1633001970000|2021-09-30 11:39:30|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|74
1633001980000|2021-09-30 11:39:40|||||||||265
1633001990000|2021-09-30 11:39:50|15941.1|15937.1|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|166
1633002000000|2021-09-30 11:40:00|15941.1|15937.1|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|31
1633002010000|2021-09-30 11:40:10|||||||||15
1633002020000|2021-09-30 11:40:20|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|28
1633002100000|2021-09-30 11:41:40|||||||||3
1633002110000|2021-09-30 11:41:50|15942.6|15938.6|15944.2|15940.2|15944.2|15940.2|15942.6|15938.6|34
1633002130000|2021-09-30 11:42:10|||||||||102
1633002170000|2021-09-30 11:42:50|||||||||4
1633002180000|2021-09-30 11:43:00|||||||||5
1633002190000|2021-09-30 11:43:10|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|18
1633002210000|2021-09-30 11:43:30|||||||||28
1633002230000|2021-09-30 11:43:50|15948.9|15944.9|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|114
1633002240000|2021-09-30 11:44:00|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|6
1633002290000|2021-09-30 11:44:50|||||||||35
1633002300000|2021-09-30 11:45:00|||||||||1
1633002310000|2021-09-30 11:45:10|||||||||1
1633002380000|2021-09-30 11:46:20|||||||||2
1633002390000|2021-09-30 11:46:30|||||||||2
1633002420000|2021-09-30 11:47:00|||||||||13
1633002440000|2021-09-30 11:47:20|||||||||1
1633002450000|2021-09-30 11:47:30|15950.4|15946.4|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|423
1633002460000|2021-09-30 11:47:40|15948.9|15944.9|15948.9|15944.9|15948.9|15944.9|15948.9|15944.9|66
1633002470000|2021-09-30 11:47:50|15947.3|15943.3|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|46
1633002480000|2021-09-30 11:48:00|||||||||1
1633002510000|2021-09-30 11:48:30|||||||||11
1633002520000|2021-09-30 11:48:40|||||||||3
1633002530000|2021-09-30 11:48:50|||||||||40
1633002550000|2021-09-30 11:49:10|||||||||80
1633002570000|2021-09-30 11:49:30|||||||||4
1633002580000|2021-09-30 11:49:40|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|4
1633002600000|2021-09-30 11:50:00|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|7
1633002610000|2021-09-30 11:50:10|||||||||7
1633002670000|2021-09-30 11:51:10|15944.2|15940.2|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|55
1633002680000|2021-09-30 11:51:20|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|12
1633002690000|2021-09-30 11:51:30|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|13
1633002700000|2021-09-30 11:51:40|||||||||1
1633002720000|2021-09-30 11:52:00|||||||||4
1633002730000|2021-09-30 11:52:10|||||||||1
1633002740000|2021-09-30 11:52:20|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|10
1633002780000|2021-09-30 11:53:00|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|99
1633002790000|2021-09-30 11:53:10|||||||||5
1633002800000|2021-09-30 11:53:20|||||||||3
1633002810000|2021-09-30 11:53:30|||||||||2
1633002850000|2021-09-30 11:54:10|||||||||1
1633002860000|2021-09-30 11:54:20|||||||||25
1633002870000|2021-09-30 11:54:30|||||||||1
1633002880000|2021-09-30 11:54:40|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|6
1633002890000|2021-09-30 11:54:50|15939.5|15935.5|15939.5|15935.5|15939.5|15935.5|15939.5|15935.5|53
1633002900000|2021-09-30 11:55:00|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|9
1633002960000|2021-09-30 11:56:00|||||||||1
1633002990000|2021-09-30 11:56:30|||||||||21
1633003000000|2021-09-30 11:56:40|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|71
1633003010000|2021-09-30 11:56:50|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|53
1633003020000|2021-09-30 11:57:00|15937.9|15933.9|15937.9|15933.9|15939.5|15935.5|15937.9|15933.9|20
1633003060000|2021-09-30 11:57:40|||||||||3
1633003070000|2021-09-30 11:57:50|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|109
1633003080000|2021-09-30 11:58:00|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|85
1633003090000|2021-09-30 11:58:10|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|21
1633003110000|2021-09-30 11:58:30|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|93
1633003130000|2021-09-30 11:58:50|||||||||2
1633003140000|2021-09-30 11:59:00|||||||||25
1633003150000|2021-09-30 11:59:10|||||||||2
1633003170000|2021-09-30 11:59:30|||||||||2
1633003200000|2021-09-30 12:00:00|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|155
1633003210000|2021-09-30 12:00:10|15941.1|15937.1|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|33
1633003220000|2021-09-30 12:00:20|15944.2|15940.2|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|14
1633003230000|2021-09-30 12:00:30|||||||||29
1633003240000|2021-09-30 12:00:40|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|57
1633003250000|2021-09-30 12:00:50|||||||||1
1633003270000|2021-09-30 12:01:10|||||||||54
1633003280000|2021-09-30 12:01:20|||||||||1
1633003320000|2021-09-30 12:02:00|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|145
1633003330000|2021-09-30 12:02:10|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|28
1633003340000|2021-09-30 12:02:20|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|30
1633003350000|2021-09-30 12:02:30|||||||||5
1633003360000|2021-09-30 12:02:40|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|2
1633003370000|2021-09-30 12:02:50|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|14
1633003380000|2021-09-30 12:03:00|||||||||1
1633003410000|2021-09-30 12:03:30|||||||||2
1633003430000|2021-09-30 12:03:50|||||||||67
1633003450000|2021-09-30 12:04:10|||||||||309
1633003460000|2021-09-30 12:04:20|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|26
1633003470000|2021-09-30 12:04:30|15933.3|15929.3|15933.3|15929.3|15934.8|15930.8|15933.3|15929.3|69
1633003480000|2021-09-30 12:04:40|15931.7|15927.7|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|120
1633003490000|2021-09-30 12:04:50|15933.3|15929.3|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|107
1633003500000|2021-09-30 12:05:00|15933.3|15929.3|15931.7|15927.7|15933.3|15929.3|15931.7|15927.7|8
1633003510000|2021-09-30 12:05:10|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|18
1633003520000|2021-09-30 12:05:20|||||||||3
1633003530000|2021-09-30 12:05:30|||||||||8
1633003540000|2021-09-30 12:05:40|||||||||50
1633003580000|2021-09-30 12:06:20|||||||||8
1633003590000|2021-09-30 12:06:30|||||||||1
1633003600000|2021-09-30 12:06:40|||||||||7
1633003610000|2021-09-30 12:06:50|||||||||1
1633003620000|2021-09-30 12:07:00|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|1
1633003650000|2021-09-30 12:07:30|||||||||35
1633003670000|2021-09-30 12:07:50|15941.1|15937.1|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|122
1633003680000|2021-09-30 12:08:00|||||||||4
1633003720000|2021-09-30 12:08:40|||||||||1
1633003750000|2021-09-30 12:09:10|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|25
1633003760000|2021-09-30 12:09:20|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|159
1633003770000|2021-09-30 12:09:30|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|1
1633003800000|2021-09-30 12:10:00|||||||||6
1633003830000|2021-09-30 12:10:30|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|57
1633003840000|2021-09-30 12:10:40|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|16
1633003850000|2021-09-30 12:10:50|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|18
1633003890000|2021-09-30 12:11:30|||||||||1
1633003920000|2021-09-30 12:12:00|||||||||7
1633003930000|2021-09-30 12:12:10|||||||||1
1633003950000|2021-09-30 12:12:30|15931.7|15927.7|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|36
1633003960000|2021-09-30 12:12:40|||||||||1
1633003980000|2021-09-30 12:13:00|||||||||27
1633003990000|2021-09-30 12:13:10|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|65
1633004000000|2021-09-30 12:13:20|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|11
1633004030000|2021-09-30 12:13:50|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|91
1633004040000|2021-09-30 12:14:00|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|177
1633004050000|2021-09-30 12:14:10|||||||||61
1633004060000|2021-09-30 12:14:20|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|25
1633004070000|2021-09-30 12:14:30|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|21
1633004080000|2021-09-30 12:14:40|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|207
1633004100000|2021-09-30 12:15:00|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|50
1633004110000|2021-09-30 12:15:10|||||||||1
1633004120000|2021-09-30 12:15:20|||||||||17
1633004130000|2021-09-30 12:15:30|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|30
1633004150000|2021-09-30 12:15:50|||||||||2
1633004160000|2021-09-30 12:16:00|15925.4|15921.4|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|89
1633004170000|2021-09-30 12:16:10|||||||||1
1633004180000|2021-09-30 12:16:20|||||||||4
1633004190000|2021-09-30 12:16:30|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|25
1633004200000|2021-09-30 12:16:40|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|39
1633004220000|2021-09-30 12:17:00|||||||||2
1633004230000|2021-09-30 12:17:10|||||||||20
1633004270000|2021-09-30 12:17:50|15919.2|15915.2|15925.4|15921.4|15925.4|15921.4|15919.2|15915.2|136
1633004280000|2021-09-30 12:18:00|||||||||6
1633004290000|2021-09-30 12:18:10|||||||||4
1633004300000|2021-09-30 12:18:20|||||||||147
1633004310000|2021-09-30 12:18:30|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|21
1633004340000|2021-09-30 12:19:00|15925.4|15921.4|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|50
1633004350000|2021-09-30 12:19:10|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|23
1633004360000|2021-09-30 12:19:20|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|20
1633004380000|2021-09-30 12:19:40|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|11
1633004390000|2021-09-30 12:19:50|15925.4|15921.4|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|47
1633004400000|2021-09-30 12:20:00|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|448
1633004410000|2021-09-30 12:20:10|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|65
1633004420000|2021-09-30 12:20:20|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|61
1633004440000|2021-09-30 12:20:40|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|76
1633004450000|2021-09-30 12:20:50|||||||||2
1633004460000|2021-09-30 12:21:00|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|28
1633004470000|2021-09-30 12:21:10|||||||||2
1633004480000|2021-09-30 12:21:20|||||||||5
1633004490000|2021-09-30 12:21:30|||||||||152
1633004500000|2021-09-30 12:21:40|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|16
1633004510000|2021-09-30 12:21:50|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|96
1633004520000|2021-09-30 12:22:00|15922.3|15918.3|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|97
1633004530000|2021-09-30 12:22:10|||||||||1
1633004540000|2021-09-30 12:22:20|||||||||2
1633004550000|2021-09-30 12:22:30|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|33
1633004560000|2021-09-30 12:22:40|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|24
1633004570000|2021-09-30 12:22:50|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|78
1633004580000|2021-09-30 12:23:00|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|83
1633004590000|2021-09-30 12:23:10|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|24
1633004600000|2021-09-30 12:23:20|||||||||3
1633004610000|2021-09-30 12:23:30|||||||||17
1633004620000|2021-09-30 12:23:40|||||||||37
1633004630000|2021-09-30 12:23:50|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|127
1633004650000|2021-09-30 12:24:10|||||||||21
1633004660000|2021-09-30 12:24:20|||||||||26
1633004670000|2021-09-30 12:24:30|||||||||1
1633004680000|2021-09-30 12:24:40|||||||||31
1633004690000|2021-09-30 12:24:50|||||||||3
1633004700000|2021-09-30 12:25:00|||||||||11
1633004710000|2021-09-30 12:25:10|||||||||2
1633004720000|2021-09-30 12:25:20|||||||||41
1633004730000|2021-09-30 12:25:30|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|76
1633004740000|2021-09-30 12:25:40|15916.1|15912.1|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|119
1633004750000|2021-09-30 12:25:50|||||||||1
1633004760000|2021-09-30 12:26:00|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|60
1633004770000|2021-09-30 12:26:10|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|42
1633004780000|2021-09-30 12:26:20|||||||||9
1633004790000|2021-09-30 12:26:30|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|13
1633004800000|2021-09-30 12:26:40|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15
1633004820000|2021-09-30 12:27:00|||||||||3
1633004840000|2021-09-30 12:27:20|||||||||23
1633004850000|2021-09-30 12:27:30|||||||||12
1633004860000|2021-09-30 12:27:40|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|9
1633004870000|2021-09-30 12:27:50|||||||||2
1633004880000|2021-09-30 12:28:00|||||||||32
1633004890000|2021-09-30 12:28:10|||||||||21
1633004910000|2021-09-30 12:28:30|||||||||7
1633004920000|2021-09-30 12:28:40|15916.1|15912.1|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|251
1633004930000|2021-09-30 12:28:50|15916.1|15912.1|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|87
1633004940000|2021-09-30 12:29:00|||||||||88
1633004950000|2021-09-30 12:29:10|||||||||4
1633004960000|2021-09-30 12:29:20|||||||||6
1633004970000|2021-09-30 12:29:30|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|76
1633004980000|2021-09-30 12:29:40|||||||||5
1633004990000|2021-09-30 12:29:50|15920.8|15916.8|15920.8|15916.8|15920.8|15916.8|15919.2|15915.2|119
1633005000000|2021-09-30 12:30:00|15919.2|15915.2|15925.4|15921.4|15925.4|15921.4|15919.2|15915.2|97
1633005010000|2021-09-30 12:30:10|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|115
1633005020000|2021-09-30 12:30:20|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|96
1633005030000|2021-09-30 12:30:30|||||||||29
1633005040000|2021-09-30 12:30:40|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|129
1633005050000|2021-09-30 12:30:50|||||||||57
1633005060000|2021-09-30 12:31:00|15923.9|15919.9|15925.4|15921.4|15925.4|15921.4|15923.9|15919.9|26
1633005070000|2021-09-30 12:31:10|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|59
1633005080000|2021-09-30 12:31:20|15927|15923|15928.6|15924.6|15928.6|15924.6|15927|15923|14
1633005090000|2021-09-30 12:31:30|15927|15923|15931.7|15927.7|15931.7|15927.7|15925.4|15921.4|99
1633005100000|2021-09-30 12:31:40|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|61
1633005110000|2021-09-30 12:31:50|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|29
1633005120000|2021-09-30 12:32:00|15928.6|15924.6|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|128
1633005130000|2021-09-30 12:32:10|15930.1|15926.1|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|94
1633005140000|2021-09-30 12:32:20|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|65
1633005160000|2021-09-30 12:32:40|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|60
1633005170000|2021-09-30 12:32:50|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|40
1633005180000|2021-09-30 12:33:00|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|162
1633005190000|2021-09-30 12:33:10|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|51
1633005200000|2021-09-30 12:33:20|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|34
1633005210000|2021-09-30 12:33:30|||||||||27
1633005220000|2021-09-30 12:33:40|15937.9|15933.9|15931.7|15927.7|15937.9|15933.9|15931.7|15927.7|211
1633005230000|2021-09-30 12:33:50|15928.6|15924.6|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|6
1633005240000|2021-09-30 12:34:00|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|9
1633005260000|2021-09-30 12:34:20|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|54
1633005270000|2021-09-30 12:34:30|||||||||27
1633005280000|2021-09-30 12:34:40|||||||||27
1633005290000|2021-09-30 12:34:50|||||||||1
1633005300000|2021-09-30 12:35:00|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|26
1633005310000|2021-09-30 12:35:10|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|57
1633005320000|2021-09-30 12:35:20|||||||||11
1633005350000|2021-09-30 12:35:50|||||||||2
1633005370000|2021-09-30 12:36:10|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|129
1633005380000|2021-09-30 12:36:20|||||||||1
1633005390000|2021-09-30 12:36:30|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|87
1633005410000|2021-09-30 12:36:50|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|162
1633005420000|2021-09-30 12:37:00|||||||||13
1633005430000|2021-09-30 12:37:10|15928.6|15924.6|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|49
1633005440000|2021-09-30 12:37:20|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|31
1633005450000|2021-09-30 12:37:30|15922.3|15918.3|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|66
1633005470000|2021-09-30 12:37:50|||||||||10
1633005480000|2021-09-30 12:38:00|||||||||13
1633005490000|2021-09-30 12:38:10|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|123
1633005500000|2021-09-30 12:38:20|||||||||1
1633005510000|2021-09-30 12:38:30|||||||||13
1633005520000|2021-09-30 12:38:40|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|164
1633005530000|2021-09-30 12:38:50|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|6
1633005540000|2021-09-30 12:39:00|||||||||192
1633005550000|2021-09-30 12:39:10|15916.1|15912.1|15917.6|15913.6|15917.6|15913.6|15916.1|15912.1|78
1633005560000|2021-09-30 12:39:20|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|5
1633005570000|2021-09-30 12:39:30|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|75
1633005580000|2021-09-30 12:39:40|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|32
1633005590000|2021-09-30 12:39:50|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|104
1633005600000|2021-09-30 12:40:00|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|36
1633005610000|2021-09-30 12:40:10|||||||||53
1633005620000|2021-09-30 12:40:20|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|182
1633005630000|2021-09-30 12:40:30|||||||||1
1633005650000|2021-09-30 12:40:50|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|120
1633005670000|2021-09-30 12:41:10|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|134
1633005680000|2021-09-30 12:41:20|||||||||29
1633005710000|2021-09-30 12:41:50|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|81
1633005720000|2021-09-30 12:42:00|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|52
1633005740000|2021-09-30 12:42:20|||||||||1
1633005750000|2021-09-30 12:42:30|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|240
1633005760000|2021-09-30 12:42:40|15930.1|15926.1|15928.6|15924.6|15930.1|15926.1|15928.6|15924.6|124
1633005770000|2021-09-30 12:42:50|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|37
1633005790000|2021-09-30 12:43:10|15934.8|15930.8|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|346
1633005800000|2021-09-30 12:43:20|||||||||33
1633005810000|2021-09-30 12:43:30|||||||||20
1633005820000|2021-09-30 12:43:40|||||||||1
1633005840000|2021-09-30 12:44:00|||||||||27
1633005850000|2021-09-30 12:44:10|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|342
1633005860000|2021-09-30 12:44:20|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|47
1633005870000|2021-09-30 12:44:30|||||||||7
1633005900000|2021-09-30 12:45:00|||||||||3
1633005910000|2021-09-30 12:45:10|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|75
1633005920000|2021-09-30 12:45:20|||||||||9
1633005930000|2021-09-30 12:45:30|||||||||8
1633005950000|2021-09-30 12:45:50|||||||||2
1633005960000|2021-09-30 12:46:00|||||||||30
1633006010000|2021-09-30 12:46:50|||||||||1
1633006020000|2021-09-30 12:47:00|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|141
1633006060000|2021-09-30 12:47:40|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|110
1633006070000|2021-09-30 12:47:50|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|151
1633006080000|2021-09-30 12:48:00|15925.4|15921.4|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|134
1633006090000|2021-09-30 12:48:10|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|30
1633006100000|2021-09-30 12:48:20|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|21
1633006110000|2021-09-30 12:48:30|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|53
1633006120000|2021-09-30 12:48:40|15925.4|15921.4|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|60
1633006130000|2021-09-30 12:48:50|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|45
1633006140000|2021-09-30 12:49:00|||||||||3
1633006150000|2021-09-30 12:49:10|||||||||15
1633006180000|2021-09-30 12:49:40|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|54
1633006190000|2021-09-30 12:49:50|||||||||38
1633006200000|2021-09-30 12:50:00|||||||||69
1633006210000|2021-09-30 12:50:10|||||||||8
1633006220000|2021-09-30 12:50:20|||||||||31
1633006230000|2021-09-30 12:50:30|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|41
1633006240000|2021-09-30 12:50:40|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|23
1633006250000|2021-09-30 12:50:50|||||||||2
1633006260000|2021-09-30 12:51:00|15925.4|15921.4|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|125
1633006270000|2021-09-30 12:51:10|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|23
1633006280000|2021-09-30 12:51:20|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|28
1633006290000|2021-09-30 12:51:30|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|38
1633006300000|2021-09-30 12:51:40|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|129
1633006310000|2021-09-30 12:51:50|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|68
1633006350000|2021-09-30 12:52:30|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|26
1633006360000|2021-09-30 12:52:40|||||||||21
1633006370000|2021-09-30 12:52:50|||||||||1
1633006380000|2021-09-30 12:53:00|||||||||1
1633006390000|2021-09-30 12:53:10|||||||||23
1633006400000|2021-09-30 12:53:20|||||||||1
1633006410000|2021-09-30 12:53:30|||||||||5
1633006420000|2021-09-30 12:53:40|||||||||2
1633006430000|2021-09-30 12:53:50|15925.4|15921.4|15922.3|15918.3|15925.4|15921.4|15919.2|15915.2|425
1633006440000|2021-09-30 12:54:00|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|121
1633006450000|2021-09-30 12:54:10|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|37
1633006460000|2021-09-30 12:54:20|||||||||27
1633006480000|2021-09-30 12:54:40|||||||||1
1633006490000|2021-09-30 12:54:50|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|32
1633006500000|2021-09-30 12:55:00|||||||||5
1633006510000|2021-09-30 12:55:10|||||||||3
1633006520000|2021-09-30 12:55:20|||||||||5
1633006540000|2021-09-30 12:55:40|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|138
1633006550000|2021-09-30 12:55:50|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|204
1633006560000|2021-09-30 12:56:00|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|65
1633006570000|2021-09-30 12:56:10|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|35
1633006580000|2021-09-30 12:56:20|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|31
1633006590000|2021-09-30 12:56:30|||||||||5
1633006610000|2021-09-30 12:56:50|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|44
1633006620000|2021-09-30 12:57:00|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|50
1633006630000|2021-09-30 12:57:10|||||||||23
1633006650000|2021-09-30 12:57:30|||||||||2
1633006660000|2021-09-30 12:57:40|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|30
1633006690000|2021-09-30 12:58:10|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|31
1633006710000|2021-09-30 12:58:30|||||||||4
1633006720000|2021-09-30 12:58:40|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|71
1633006730000|2021-09-30 12:58:50|||||||||5
1633006740000|2021-09-30 12:59:00|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|21
1633006750000|2021-09-30 12:59:10|||||||||34
1633006760000|2021-09-30 12:59:20|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|56
1633006770000|2021-09-30 12:59:30|||||||||2
1633006780000|2021-09-30 12:59:40|15912.9|15908.9|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|102
1633006790000|2021-09-30 12:59:50|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|21
1633006800000|2021-09-30 13:00:00|15912.9|15908.9|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|31
1633006810000|2021-09-30 13:00:10|||||||||23
1633006830000|2021-09-30 13:00:30|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|22
1633006840000|2021-09-30 13:00:40|||||||||58
1633006870000|2021-09-30 13:01:10|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|70
1633006880000|2021-09-30 13:01:20|15906.7|15902.7|15909.8|15905.8|15912.9|15908.9|15906.7|15902.7|91
1633006890000|2021-09-30 13:01:30|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|82
1633006900000|2021-09-30 13:01:40|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|11
1633006910000|2021-09-30 13:01:50|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|159
1633006920000|2021-09-30 13:02:00|||||||||2
1633006940000|2021-09-30 13:02:20|||||||||52
1633006950000|2021-09-30 13:02:30|||||||||21
1633006960000|2021-09-30 13:02:40|||||||||14
1633006970000|2021-09-30 13:02:50|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|13
1633006980000|2021-09-30 13:03:00|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|104
1633007000000|2021-09-30 13:03:20|15906.7|15902.7|15903.6|15899.6|15909.8|15905.8|15903.6|15899.6|111
1633007010000|2021-09-30 13:03:30|15900.4|15896.4|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|386
1633007020000|2021-09-30 13:03:40|||||||||52
1633007030000|2021-09-30 13:03:50|||||||||1
1633007040000|2021-09-30 13:04:00|15897.3|15893.3|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|104
1633007050000|2021-09-30 13:04:10|||||||||18
1633007060000|2021-09-30 13:04:20|15897.3|15893.3|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|169
1633007070000|2021-09-30 13:04:30|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|168
1633007080000|2021-09-30 13:04:40|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|79
1633007090000|2021-09-30 13:04:50|||||||||3
1633007100000|2021-09-30 13:05:00|||||||||10
1633007110000|2021-09-30 13:05:10|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|116
1633007120000|2021-09-30 13:05:20|15894.2|15890.2|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|228
1633007130000|2021-09-30 13:05:30|||||||||227
1633007140000|2021-09-30 13:05:40|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|248
1633007150000|2021-09-30 13:05:50|15895.8|15891.8|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|174
1633007160000|2021-09-30 13:06:00|||||||||54
1633007170000|2021-09-30 13:06:10|15894.2|15890.2|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|104
1633007180000|2021-09-30 13:06:20|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|35
1633007190000|2021-09-30 13:06:30|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|87
1633007200000|2021-09-30 13:06:40|15894.2|15890.2|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|94
1633007210000|2021-09-30 13:06:50|||||||||99
1633007220000|2021-09-30 13:07:00|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|44
1633007230000|2021-09-30 13:07:10|||||||||3
1633007240000|2021-09-30 13:07:20|||||||||8
1633007250000|2021-09-30 13:07:30|15894.2|15890.2|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|91
1633007260000|2021-09-30 13:07:40|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|4
1633007270000|2021-09-30 13:07:50|||||||||3
1633007280000|2021-09-30 13:08:00|||||||||200
1633007290000|2021-09-30 13:08:10|||||||||81
1633007300000|2021-09-30 13:08:20|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|48
1633007310000|2021-09-30 13:08:30|||||||||2
1633007320000|2021-09-30 13:08:40|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|247
1633007330000|2021-09-30 13:08:50|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|34
1633007340000|2021-09-30 13:09:00|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|93
1633007350000|2021-09-30 13:09:10|||||||||1
1633007360000|2021-09-30 13:09:20|||||||||2
1633007370000|2021-09-30 13:09:30|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|90
1633007380000|2021-09-30 13:09:40|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|41
1633007390000|2021-09-30 13:09:50|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|22
1633007400000|2021-09-30 13:10:00|||||||||54
1633007420000|2021-09-30 13:10:20|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|41
1633007430000|2021-09-30 13:10:30|||||||||88
1633007440000|2021-09-30 13:10:40|||||||||15
1633007450000|2021-09-30 13:10:50|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|110
1633007470000|2021-09-30 13:11:10|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|32
1633007480000|2021-09-30 13:11:20|15891.1|15887.1|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|148
1633007490000|2021-09-30 13:11:30|15895.8|15891.8|15897.3|15893.3|15897.3|15893.3|15895.8|15891.8|110
1633007500000|2021-09-30 13:11:40|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|103
1633007510000|2021-09-30 13:11:50|15897.3|15893.3|15894.2|15890.2|15900.4|15896.4|15894.2|15890.2|213
1633007520000|2021-09-30 13:12:00|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|37
1633007530000|2021-09-30 13:12:10|||||||||63
1633007550000|2021-09-30 13:12:30|||||||||20
1633007590000|2021-09-30 13:13:10|||||||||95
1633007600000|2021-09-30 13:13:20|||||||||1
1633007610000|2021-09-30 13:13:30|||||||||1
1633007620000|2021-09-30 13:13:40|||||||||3
1633007640000|2021-09-30 13:14:00|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|201
1633007650000|2021-09-30 13:14:10|||||||||30
1633007660000|2021-09-30 13:14:20|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|47
1633007670000|2021-09-30 13:14:30|15900.4|15896.4|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|269
1633007680000|2021-09-30 13:14:40|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|51
1633007690000|2021-09-30 13:14:50|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|32
1633007710000|2021-09-30 13:15:10|||||||||14
1633007720000|2021-09-30 13:15:20|15900.4|15896.4|15906.7|15902.7|15906.7|15902.7|15900.4|15896.4|232
1633007730000|2021-09-30 13:15:30|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|123
1633007740000|2021-09-30 13:15:40|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|120
1633007750000|2021-09-30 13:15:50|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|79
1633007760000|2021-09-30 13:16:00|15906.7|15902.7|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|211
1633007770000|2021-09-30 13:16:10|||||||||461
1633007780000|2021-09-30 13:16:20|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|29
1633007790000|2021-09-30 13:16:30|15906.7|15902.7|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|68
1633007800000|2021-09-30 13:16:40|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|101
1633007810000|2021-09-30 13:16:50|||||||||83
1633007820000|2021-09-30 13:17:00|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|8
1633007840000|2021-09-30 13:17:20|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|11
1633007860000|2021-09-30 13:17:40|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|24
1633007890000|2021-09-30 13:18:10|||||||||15
1633007910000|2021-09-30 13:18:30|15906.7|15902.7|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|87
1633007920000|2021-09-30 13:18:40|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|51
1633007930000|2021-09-30 13:18:50|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|106
1633007950000|2021-09-30 13:19:10|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|34
1633007960000|2021-09-30 13:19:20|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|55
1633007970000|2021-09-30 13:19:30|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|14
1633007980000|2021-09-30 13:19:40|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|37
1633007990000|2021-09-30 13:19:50|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|74
1633008000000|2021-09-30 13:20:00|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|57
1633008010000|2021-09-30 13:20:10|||||||||5
1633008020000|2021-09-30 13:20:20|||||||||4
1633008060000|2021-09-30 13:21:00|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|36
1633008080000|2021-09-30 13:21:20|||||||||1
1633008090000|2021-09-30 13:21:30|||||||||51
1633008110000|2021-09-30 13:21:50|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|15
1633008130000|2021-09-30 13:22:10|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|97
1633008140000|2021-09-30 13:22:20|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|205
1633008150000|2021-09-30 13:22:30|15919.2|15915.2|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|28
1633008160000|2021-09-30 13:22:40|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15
1633008170000|2021-09-30 13:22:50|||||||||11
1633008180000|2021-09-30 13:23:00|||||||||2
1633008190000|2021-09-30 13:23:10|||||||||5
1633008210000|2021-09-30 13:23:30|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|70
1633008220000|2021-09-30 13:23:40|||||||||3
1633008230000|2021-09-30 13:23:50|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|241
1633008240000|2021-09-30 13:24:00|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|31
1633008250000|2021-09-30 13:24:10|||||||||26
1633008260000|2021-09-30 13:24:20|||||||||9
1633008270000|2021-09-30 13:24:30|||||||||1
1633008280000|2021-09-30 13:24:40|||||||||10
1633008290000|2021-09-30 13:24:50|||||||||11
1633008300000|2021-09-30 13:25:00|||||||||3
1633008310000|2021-09-30 13:25:10|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|48
1633008320000|2021-09-30 13:25:20|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|252
1633008330000|2021-09-30 13:25:30|||||||||7
1633008340000|2021-09-30 13:25:40|||||||||25
1633008350000|2021-09-30 13:25:50|||||||||2
1633008370000|2021-09-30 13:26:10|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|25
1633008390000|2021-09-30 13:26:30|||||||||26
1633008420000|2021-09-30 13:27:00|||||||||145
1633008430000|2021-09-30 13:27:10|||||||||24
1633008440000|2021-09-30 13:27:20|||||||||4
1633008450000|2021-09-30 13:27:30|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|26
1633008460000|2021-09-30 13:27:40|||||||||45
1633008470000|2021-09-30 13:27:50|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|88
1633008480000|2021-09-30 13:28:00|||||||||55
1633008500000|2021-09-30 13:28:20|||||||||32
1633008510000|2021-09-30 13:28:30|||||||||13
1633008520000|2021-09-30 13:28:40|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|53
1633008530000|2021-09-30 13:28:50|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|149
1633008540000|2021-09-30 13:29:00|||||||||98
1633008550000|2021-09-30 13:29:10|15916.1|15912.1|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|151
1633008560000|2021-09-30 13:29:20|15919.2|15915.2|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|151
1633008590000|2021-09-30 13:29:50|||||||||1
1633008600000|2021-09-30 13:30:00|||||||||6
1633008610000|2021-09-30 13:30:10|15919.2|15915.2|15912.9|15908.9|15919.2|15915.2|15912.9|15908.9|97
1633008620000|2021-09-30 13:30:20|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|109
1633008630000|2021-09-30 13:30:30|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|39
1633008650000|2021-09-30 13:30:50|15912.9|15908.9|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|147
1633008660000|2021-09-30 13:31:00|15912.9|15908.9|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|88
1633008670000|2021-09-30 13:31:10|||||||||37
1633008680000|2021-09-30 13:31:20|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|48
1633008690000|2021-09-30 13:31:30|||||||||73
1633008700000|2021-09-30 13:31:40|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|76
1633008710000|2021-09-30 13:31:50|||||||||13
1633008720000|2021-09-30 13:32:00|||||||||5
1633008730000|2021-09-30 13:32:10|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|191
1633008740000|2021-09-30 13:32:20|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|28
1633008750000|2021-09-30 13:32:30|||||||||75
1633008760000|2021-09-30 13:32:40|||||||||13
1633008770000|2021-09-30 13:32:50|||||||||2
1633008780000|2021-09-30 13:33:00|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|20
1633008790000|2021-09-30 13:33:10|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|131
1633008800000|2021-09-30 13:33:20|||||||||24
1633008810000|2021-09-30 13:33:30|||||||||3
1633008820000|2021-09-30 13:33:40|15916.1|15912.1|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|84
1633008830000|2021-09-30 13:33:50|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|40
1633008840000|2021-09-30 13:34:00|||||||||14
1633008860000|2021-09-30 13:34:20|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|135
1633008870000|2021-09-30 13:34:30|||||||||214
1633008880000|2021-09-30 13:34:40|||||||||1
1633008890000|2021-09-30 13:34:50|15916.1|15912.1|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|149
1633008900000|2021-09-30 13:35:00|15919.2|15915.2|15912.9|15908.9|15919.2|15915.2|15912.9|15908.9|22
1633008910000|2021-09-30 13:35:10|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|35
1633008920000|2021-09-30 13:35:20|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|130
1633008930000|2021-09-30 13:35:30|15912.9|15908.9|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|136
1633008940000|2021-09-30 13:35:40|15912.9|15908.9|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|64
1633008950000|2021-09-30 13:35:50|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|9
1633008960000|2021-09-30 13:36:00|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|37
1633008970000|2021-09-30 13:36:10|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|121
1633008980000|2021-09-30 13:36:20|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|31
1633008990000|2021-09-30 13:36:30|||||||||25
1633009000000|2021-09-30 13:36:40|||||||||2
1633009010000|2021-09-30 13:36:50|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|53
1633009020000|2021-09-30 13:37:00|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|65
1633009030000|2021-09-30 13:37:10|||||||||1
1633009040000|2021-09-30 13:37:20|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|61
1633009060000|2021-09-30 13:37:40|||||||||73
1633009070000|2021-09-30 13:37:50|||||||||3
1633009080000|2021-09-30 13:38:00|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|4
1633009090000|2021-09-30 13:38:10|15912.9|15908.9|15906.7|15902.7|15912.9|15908.9|15906.7|15902.7|216
1633009100000|2021-09-30 13:38:20|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|67
1633009110000|2021-09-30 13:38:30|||||||||24
1633009120000|2021-09-30 13:38:40|15903.6|15899.6|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|106
1633009130000|2021-09-30 13:38:50|||||||||11
1633009140000|2021-09-30 13:39:00|||||||||122
1633009150000|2021-09-30 13:39:10|||||||||2
1633009160000|2021-09-30 13:39:20|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|112
1633009170000|2021-09-30 13:39:30|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|34
1633009180000|2021-09-30 13:39:40|||||||||23
1633009190000|2021-09-30 13:39:50|||||||||46
1633009200000|2021-09-30 13:40:00|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|66
1633009210000|2021-09-30 13:40:10|||||||||6
1633009220000|2021-09-30 13:40:20|||||||||5
1633009230000|2021-09-30 13:40:30|15903.6|15899.6|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|117
1633009240000|2021-09-30 13:40:40|||||||||16
1633009250000|2021-09-30 13:40:50|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|25
1633009280000|2021-09-30 13:41:20|15900.4|15896.4|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|38
1633009310000|2021-09-30 13:41:50|||||||||1
1633009320000|2021-09-30 13:42:00|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|85
1633009330000|2021-09-30 13:42:10|||||||||17
1633009340000|2021-09-30 13:42:20|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|50
1633009350000|2021-09-30 13:42:30|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|162
1633009360000|2021-09-30 13:42:40|||||||||69
1633009370000|2021-09-30 13:42:50|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|28
1633009380000|2021-09-30 13:43:00|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|68
1633009390000|2021-09-30 13:43:10|||||||||71
1633009400000|2021-09-30 13:43:20|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|9
1633009410000|2021-09-30 13:43:30|15903.6|15899.6|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|58
1633009420000|2021-09-30 13:43:40|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|45
1633009430000|2021-09-30 13:43:50|||||||||4
1633009450000|2021-09-30 13:44:10|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|33
1633009460000|2021-09-30 13:44:20|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|36
1633009470000|2021-09-30 13:44:30|||||||||143
1633009480000|2021-09-30 13:44:40|||||||||123
1633009490000|2021-09-30 13:44:50|15906.7|15902.7|15905.1|15901.1|15906.7|15902.7|15905.1|15901.1|55
1633009500000|2021-09-30 13:45:00|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|0
1633009510000|2021-09-30 13:45:10|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|103
1633009520000|2021-09-30 13:45:20|||||||||82
1633009540000|2021-09-30 13:45:40|||||||||18
1633009550000|2021-09-30 13:45:50|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|16
1633009560000|2021-09-30 13:46:00|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|49
1633009570000|2021-09-30 13:46:10|15897.3|15893.3|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|220
1633009580000|2021-09-30 13:46:20|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|85
1633009590000|2021-09-30 13:46:30|||||||||8
1633009600000|2021-09-30 13:46:40|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|312
1633009610000|2021-09-30 13:46:50|||||||||65
1633009620000|2021-09-30 13:47:00|15903.6|15899.6|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|78
1633009630000|2021-09-30 13:47:10|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|235
1633009640000|2021-09-30 13:47:20|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15
1633009650000|2021-09-30 13:47:30|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|82
1633009660000|2021-09-30 13:47:40|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|38
1633009670000|2021-09-30 13:47:50|||||||||11
1633009680000|2021-09-30 13:48:00|||||||||16
1633009690000|2021-09-30 13:48:10|||||||||30
1633009700000|2021-09-30 13:48:20|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|218
1633009710000|2021-09-30 13:48:30|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|5
1633009720000|2021-09-30 13:48:40|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|60
1633009730000|2021-09-30 13:48:50|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|30
1633009740000|2021-09-30 13:49:00|||||||||53
1633009750000|2021-09-30 13:49:10|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|253
1633009760000|2021-09-30 13:49:20|||||||||1
1633009770000|2021-09-30 13:49:30|||||||||10
1633009780000|2021-09-30 13:49:40|||||||||3
1633009810000|2021-09-30 13:50:10|15909.8|15905.8|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|51
1633009820000|2021-09-30 13:50:20|||||||||40
1633009830000|2021-09-30 13:50:30|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|95
1633009840000|2021-09-30 13:50:40|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|177
1633009850000|2021-09-30 13:50:50|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|16
1633009860000|2021-09-30 13:51:00|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|64
1633009870000|2021-09-30 13:51:10|||||||||36
1633009880000|2021-09-30 13:51:20|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|59
1633009900000|2021-09-30 13:51:40|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|54
1633009920000|2021-09-30 13:52:00|15905.1|15901.1|15900.4|15896.4|15906.7|15902.7|15900.4|15896.4|60
1633009930000|2021-09-30 13:52:10|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|16
1633009940000|2021-09-30 13:52:20|||||||||5
1633009950000|2021-09-30 13:52:30|||||||||47
1633009960000|2021-09-30 13:52:40|||||||||2
1633009970000|2021-09-30 13:52:50|||||||||1
1633009990000|2021-09-30 13:53:10|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|50
1633010000000|2021-09-30 13:53:20|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|31
1633010010000|2021-09-30 13:53:30|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|116
1633010020000|2021-09-30 13:53:40|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|109
1633010030000|2021-09-30 13:53:50|15903.6|15899.6|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|52
1633010040000|2021-09-30 13:54:00|||||||||10
1633010050000|2021-09-30 13:54:10|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|49
1633010060000|2021-09-30 13:54:20|||||||||33
1633010070000|2021-09-30 13:54:30|||||||||2
1633010080000|2021-09-30 13:54:40|||||||||14
1633010110000|2021-09-30 13:55:10|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|55
1633010120000|2021-09-30 13:55:20|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|68
1633010140000|2021-09-30 13:55:40|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|77
1633010150000|2021-09-30 13:55:50|||||||||8
1633010170000|2021-09-30 13:56:10|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|31
1633010180000|2021-09-30 13:56:20|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|34
1633010190000|2021-09-30 13:56:30|||||||||1
1633010200000|2021-09-30 13:56:40|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|90
1633010210000|2021-09-30 13:56:50|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|18
1633010220000|2021-09-30 13:57:00|||||||||86
1633010230000|2021-09-30 13:57:10|15912.9|15908.9|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|35
1633010240000|2021-09-30 13:57:20|||||||||23
1633010250000|2021-09-30 13:57:30|||||||||220
1633010260000|2021-09-30 13:57:40|||||||||10
1633010270000|2021-09-30 13:57:50|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|102
1633010300000|2021-09-30 13:58:20|||||||||1
1633010310000|2021-09-30 13:58:30|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|173
1633010320000|2021-09-30 13:58:40|||||||||1
1633010330000|2021-09-30 13:58:50|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|13
1633010340000|2021-09-30 13:59:00|||||||||2
1633010350000|2021-09-30 13:59:10|15919.2|15915.2|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|83
1633010360000|2021-09-30 13:59:20|||||||||61
1633010370000|2021-09-30 13:59:30|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|161
1633010380000|2021-09-30 13:59:40|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|41
1633010400000|2021-09-30 14:00:00|||||||||214
1633010410000|2021-09-30 14:00:10|||||||||6
1633010420000|2021-09-30 14:00:20|||||||||30
1633010430000|2021-09-30 14:00:30|||||||||9
1633010440000|2021-09-30 14:00:40|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|72
1633010450000|2021-09-30 14:00:50|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|325
1633010460000|2021-09-30 14:01:00|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15
1633010470000|2021-09-30 14:01:10|||||||||116
1633010480000|2021-09-30 14:01:20|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|175
1633010490000|2021-09-30 14:01:30|15919.2|15915.2|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|89
1633010500000|2021-09-30 14:01:40|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|106
1633010520000|2021-09-30 14:02:00|||||||||1
1633010530000|2021-09-30 14:02:10|||||||||4
1633010540000|2021-09-30 14:02:20|||||||||1
1633010550000|2021-09-30 14:02:30|||||||||21
1633010560000|2021-09-30 14:02:40|15919.2|15915.2|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|125
1633010570000|2021-09-30 14:02:50|||||||||17
1633010580000|2021-09-30 14:03:00|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|153
1633010590000|2021-09-30 14:03:10|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|114
1633010600000|2021-09-30 14:03:20|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|11
1633010610000|2021-09-30 14:03:30|||||||||1
1633010620000|2021-09-30 14:03:40|||||||||13
1633010630000|2021-09-30 14:03:50|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|25
1633010640000|2021-09-30 14:04:00|||||||||115
1633010650000|2021-09-30 14:04:10|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|57
1633010660000|2021-09-30 14:04:20|||||||||1
1633010670000|2021-09-30 14:04:30|||||||||81
1633010680000|2021-09-30 14:04:40|15912.9|15908.9|15919.2|15915.2|15919.2|15915.2|15909.8|15905.8|185
1633010690000|2021-09-30 14:04:50|15916.1|15912.1|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|96
1633010700000|2021-09-30 14:05:00|15916.1|15912.1|15922.3|15918.3|15922.3|15918.3|15916.1|15912.1|226
1633010710000|2021-09-30 14:05:10|||||||||5
1633010720000|2021-09-30 14:05:20|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|7
1633010730000|2021-09-30 14:05:30|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|71
1633010740000|2021-09-30 14:05:40|||||||||42
1633010750000|2021-09-30 14:05:50|||||||||11
1633010760000|2021-09-30 14:06:00|15916.1|15912.1|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|74
1633010770000|2021-09-30 14:06:10|15916.1|15912.1|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|72
1633010780000|2021-09-30 14:06:20|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15
1633010790000|2021-09-30 14:06:30|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|35
1633010800000|2021-09-30 14:06:40|||||||||4
1633010810000|2021-09-30 14:06:50|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|72
1633010820000|2021-09-30 14:07:00|||||||||52
1633010840000|2021-09-30 14:07:20|||||||||29
1633010850000|2021-09-30 14:07:30|||||||||78
1633010860000|2021-09-30 14:07:40|||||||||28
1633010880000|2021-09-30 14:08:00|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|158
1633010890000|2021-09-30 14:08:10|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|55
1633010900000|2021-09-30 14:08:20|15920.8|15916.8|15919.2|15915.2|15920.8|15916.8|15919.2|15915.2|207
1633010910000|2021-09-30 14:08:30|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|152
1633010920000|2021-09-30 14:08:40|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|25
1633010930000|2021-09-30 14:08:50|||||||||2
1633010940000|2021-09-30 14:09:00|15916.1|15912.1|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|130
1633010950000|2021-09-30 14:09:10|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|165
1633010970000|2021-09-30 14:09:30|||||||||213
1633010980000|2021-09-30 14:09:40|||||||||26
1633010990000|2021-09-30 14:09:50|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|200
1633011000000|2021-09-30 14:10:00|||||||||123
1633011010000|2021-09-30 14:10:10|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|174
1633011020000|2021-09-30 14:10:20|||||||||8
1633011030000|2021-09-30 14:10:30|||||||||107
1633011040000|2021-09-30 14:10:40|||||||||21
1633011050000|2021-09-30 14:10:50|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|124
1633011060000|2021-09-30 14:11:00|||||||||154
1633011070000|2021-09-30 14:11:10|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|21
1633011080000|2021-09-30 14:11:20|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|10
1633011090000|2021-09-30 14:11:30|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|124
1633011100000|2021-09-30 14:11:40|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|6
1633011120000|2021-09-30 14:12:00|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|173
1633011140000|2021-09-30 14:12:20|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|98
1633011150000|2021-09-30 14:12:30|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|97
1633011160000|2021-09-30 14:12:40|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|69
1633011170000|2021-09-30 14:12:50|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|28
1633011180000|2021-09-30 14:13:00|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|78
1633011200000|2021-09-30 14:13:20|||||||||2
1633011210000|2021-09-30 14:13:30|||||||||102
1633011220000|2021-09-30 14:13:40|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|116
1633011230000|2021-09-30 14:13:50|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|157
1633011240000|2021-09-30 14:14:00|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|104
1633011250000|2021-09-30 14:14:10|15925.4|15921.4|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|133
1633011260000|2021-09-30 14:14:20|||||||||22
1633011270000|2021-09-30 14:14:30|15925.4|15921.4|15922.3|15918.3|15925.4|15921.4|15919.2|15915.2|145
1633011280000|2021-09-30 14:14:40|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|58
1633011290000|2021-09-30 14:14:50|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|57
1633011300000|2021-09-30 14:15:00|||||||||30
1633011310000|2021-09-30 14:15:10|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|73
1633011320000|2021-09-30 14:15:20|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|30
1633011330000|2021-09-30 14:15:30|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|32
1633011340000|2021-09-30 14:15:40|||||||||46
1633011350000|2021-09-30 14:15:50|||||||||21
1633011360000|2021-09-30 14:16:00|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|117
1633011370000|2021-09-30 14:16:10|||||||||1
1633011380000|2021-09-30 14:16:20|||||||||1
1633011390000|2021-09-30 14:16:30|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|27
1633011400000|2021-09-30 14:16:40|||||||||32
1633011410000|2021-09-30 14:16:50|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|80
1633011420000|2021-09-30 14:17:00|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|96
1633011430000|2021-09-30 14:17:10|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|23
1633011440000|2021-09-30 14:17:20|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|50
1633011450000|2021-09-30 14:17:30|15928.6|15924.6|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|146
1633011460000|2021-09-30 14:17:40|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|125
1633011470000|2021-09-30 14:17:50|||||||||21
1633011480000|2021-09-30 14:18:00|||||||||41
1633011490000|2021-09-30 14:18:10|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|132
1633011500000|2021-09-30 14:18:20|||||||||19
1633011510000|2021-09-30 14:18:30|||||||||27
1633011520000|2021-09-30 14:18:40|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|47
1633011530000|2021-09-30 14:18:50|||||||||36
1633011540000|2021-09-30 14:19:00|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|174
1633011550000|2021-09-30 14:19:10|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|26
1633011560000|2021-09-30 14:19:20|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|29
1633011570000|2021-09-30 14:19:30|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|42
1633011580000|2021-09-30 14:19:40|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|168
1633011590000|2021-09-30 14:19:50|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|232
1633011600000|2021-09-30 14:20:00|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|52
1633011610000|2021-09-30 14:20:10|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|58
1633011620000|2021-09-30 14:20:20|||||||||220
1633011630000|2021-09-30 14:20:30|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|55
1633011640000|2021-09-30 14:20:40|15928.6|15924.6|15934.8|15930.8|15934.8|15930.8|15928.6|15924.6|68
1633011650000|2021-09-30 14:20:50|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|60
1633011660000|2021-09-30 14:21:00|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|22
1633011670000|2021-09-30 14:21:10|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|105
1633011680000|2021-09-30 14:21:20|15936.4|15932.4|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|69
1633011690000|2021-09-30 14:21:30|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|35
1633011700000|2021-09-30 14:21:40|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|75
1633011710000|2021-09-30 14:21:50|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|20
1633011720000|2021-09-30 14:22:00|||||||||1
1633011730000|2021-09-30 14:22:10|||||||||9
1633011740000|2021-09-30 14:22:20|||||||||9
1633011750000|2021-09-30 14:22:30|||||||||11
1633011760000|2021-09-30 14:22:40|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|187
1633011770000|2021-09-30 14:22:50|||||||||2
1633011780000|2021-09-30 14:23:00|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|590
1633011790000|2021-09-30 14:23:10|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|80
1633011800000|2021-09-30 14:23:20|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|136
1633011810000|2021-09-30 14:23:30|||||||||45
1633011820000|2021-09-30 14:23:40|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|134
1633011830000|2021-09-30 14:23:50|15941.1|15937.1|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|124
1633011840000|2021-09-30 14:24:00|15941.1|15937.1|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|90
1633011850000|2021-09-30 14:24:10|||||||||1
1633011860000|2021-09-30 14:24:20|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|226
1633011870000|2021-09-30 14:24:30|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|600
1633011880000|2021-09-30 14:24:40|||||||||25
1633011890000|2021-09-30 14:24:50|||||||||1
1633011900000|2021-09-30 14:25:00|||||||||18
1633011910000|2021-09-30 14:25:10|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|57
1633011920000|2021-09-30 14:25:20|||||||||98
1633011940000|2021-09-30 14:25:40|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|29
1633011950000|2021-09-30 14:25:50|||||||||24
1633011970000|2021-09-30 14:26:10|||||||||14
1633011980000|2021-09-30 14:26:20|||||||||1
1633011990000|2021-09-30 14:26:30|||||||||5
1633012000000|2021-09-30 14:26:40|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|10
1633012010000|2021-09-30 14:26:50|||||||||10
1633012020000|2021-09-30 14:27:00|||||||||2
1633012030000|2021-09-30 14:27:10|||||||||100
1633012040000|2021-09-30 14:27:20|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|99
1633012050000|2021-09-30 14:27:30|||||||||4
1633012060000|2021-09-30 14:27:40|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|30
1633012070000|2021-09-30 14:27:50|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|143
1633012080000|2021-09-30 14:28:00|||||||||13
1633012090000|2021-09-30 14:28:10|||||||||4
1633012100000|2021-09-30 14:28:20|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|145
1633012130000|2021-09-30 14:28:50|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|97
1633012140000|2021-09-30 14:29:00|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|83
1633012160000|2021-09-30 14:29:20|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|49
1633012170000|2021-09-30 14:29:30|||||||||57
1633012190000|2021-09-30 14:29:50|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|154
1633012200000|2021-09-30 14:30:00|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|5
1633012220000|2021-09-30 14:30:20|||||||||2
1633012230000|2021-09-30 14:30:30|||||||||2
1633012240000|2021-09-30 14:30:40|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|37
1633012250000|2021-09-30 14:30:50|||||||||61
1633012260000|2021-09-30 14:31:00|||||||||19
1633012270000|2021-09-30 14:31:10|||||||||5
1633012280000|2021-09-30 14:31:20|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|234
1633012290000|2021-09-30 14:31:30|||||||||4
1633012300000|2021-09-30 14:31:40|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|35
1633012310000|2021-09-30 14:31:50|15934.8|15930.8|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|56
1633012320000|2021-09-30 14:32:00|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|51
1633012330000|2021-09-30 14:32:10|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|83
1633012340000|2021-09-30 14:32:20|||||||||26
1633012350000|2021-09-30 14:32:30|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|48
1633012360000|2021-09-30 14:32:40|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|23
1633012370000|2021-09-30 14:32:50|||||||||1
1633012380000|2021-09-30 14:33:00|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|59
1633012390000|2021-09-30 14:33:10|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|34
1633012400000|2021-09-30 14:33:20|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|23
1633012410000|2021-09-30 14:33:30|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|52
1633012420000|2021-09-30 14:33:40|||||||||66
1633012430000|2021-09-30 14:33:50|||||||||23
1633012440000|2021-09-30 14:34:00|15930.1|15926.1|15931.7|15927.7|15931.7|15927.7|15930.1|15926.1|104
1633012450000|2021-09-30 14:34:10|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|93
1633012460000|2021-09-30 14:34:20|||||||||2
1633012470000|2021-09-30 14:34:30|||||||||22
1633012480000|2021-09-30 14:34:40|15928.6|15924.6|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|239
1633012490000|2021-09-30 14:34:50|||||||||15
1633012500000|2021-09-30 14:35:00|15925.4|15921.4|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|48
1633012510000|2021-09-30 14:35:10|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|109
1633012520000|2021-09-30 14:35:20|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|550
1633012530000|2021-09-30 14:35:30|15928.6|15924.6|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|68
1633012550000|2021-09-30 14:35:50|||||||||2
1633012580000|2021-09-30 14:36:20|||||||||14
1633012590000|2021-09-30 14:36:30|||||||||3
1633012600000|2021-09-30 14:36:40|15925.4|15921.4|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|139
1633012610000|2021-09-30 14:36:50|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|61
1633012620000|2021-09-30 14:37:00|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|31
1633012630000|2021-09-30 14:37:10|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|50
1633012650000|2021-09-30 14:37:30|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|95
1633012660000|2021-09-30 14:37:40|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|122
1633012670000|2021-09-30 14:37:50|||||||||79
1633012680000|2021-09-30 14:38:00|||||||||10
1633012700000|2021-09-30 14:38:20|||||||||15
1633012710000|2021-09-30 14:38:30|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|74
1633012720000|2021-09-30 14:38:40|||||||||3
1633012730000|2021-09-30 14:38:50|||||||||1
1633012740000|2021-09-30 14:39:00|||||||||3
1633012750000|2021-09-30 14:39:10|||||||||37
1633012770000|2021-09-30 14:39:30|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|117
1633012780000|2021-09-30 14:39:40|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|32
1633012790000|2021-09-30 14:39:50|||||||||5
1633012800000|2021-09-30 14:40:00|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|122
1633012810000|2021-09-30 14:40:10|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|34
1633012820000|2021-09-30 14:40:20|||||||||100
1633012830000|2021-09-30 14:40:30|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|5
1633012840000|2021-09-30 14:40:40|||||||||18
1633012860000|2021-09-30 14:41:00|15922.3|15918.3|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|94
1633012870000|2021-09-30 14:41:10|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|26
1633012880000|2021-09-30 14:41:20|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|10
1633012890000|2021-09-30 14:41:30|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|191
1633012900000|2021-09-30 14:41:40|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|52
1633012920000|2021-09-30 14:42:00|||||||||38
1633012930000|2021-09-30 14:42:10|||||||||2
1633012950000|2021-09-30 14:42:30|15916.1|15912.1|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|115
1633012960000|2021-09-30 14:42:40|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|113
1633012970000|2021-09-30 14:42:50|||||||||4
1633012980000|2021-09-30 14:43:00|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|18
1633012990000|2021-09-30 14:43:10|||||||||21
1633013010000|2021-09-30 14:43:30|||||||||17
1633013020000|2021-09-30 14:43:40|15916.1|15912.1|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|32
1633013030000|2021-09-30 14:43:50|||||||||15
1633013040000|2021-09-30 14:44:00|||||||||62
1633013050000|2021-09-30 14:44:10|||||||||26
1633013060000|2021-09-30 14:44:20|||||||||54
1633013070000|2021-09-30 14:44:30|15916.1|15912.1|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|92
1633013090000|2021-09-30 14:44:50|||||||||1
1633013100000|2021-09-30 14:45:00|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|78
1633013110000|2021-09-30 14:45:10|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|56
1633013120000|2021-09-30 14:45:20|||||||||6
1633013130000|2021-09-30 14:45:30|||||||||45
1633013140000|2021-09-30 14:45:40|15925.4|15921.4|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|94
1633013150000|2021-09-30 14:45:50|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|27
1633013160000|2021-09-30 14:46:00|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|67
1633013170000|2021-09-30 14:46:10|||||||||71
1633013180000|2021-09-30 14:46:20|15925.4|15921.4|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|30
1633013190000|2021-09-30 14:46:30|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|57
1633013210000|2021-09-30 14:46:50|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|29
1633013260000|2021-09-30 14:47:40|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|701
1633013270000|2021-09-30 14:47:50|15923.9|15919.9|15925.4|15921.4|15925.4|15921.4|15923.9|15919.9|126
1633013280000|2021-09-30 14:48:00|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|46
1633013290000|2021-09-30 14:48:10|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|275
1633013310000|2021-09-30 14:48:30|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|73
1633013330000|2021-09-30 14:48:50|||||||||22
1633013340000|2021-09-30 14:49:00|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|96
1633013350000|2021-09-30 14:49:10|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|52
1633013360000|2021-09-30 14:49:20|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|72
1633013370000|2021-09-30 14:49:30|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|17
1633013400000|2021-09-30 14:50:00|||||||||4
1633013410000|2021-09-30 14:50:10|||||||||4
1633013420000|2021-09-30 14:50:20|||||||||10
1633013440000|2021-09-30 14:50:40|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|63
1633013450000|2021-09-30 14:50:50|||||||||13
1633013460000|2021-09-30 14:51:00|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|49
1633013470000|2021-09-30 14:51:10|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|43
1633013480000|2021-09-30 14:51:20|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|115
1633013490000|2021-09-30 14:51:30|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|63
1633013500000|2021-09-30 14:51:40|15928.6|15924.6|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|48
1633013510000|2021-09-30 14:51:50|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|38
1633013520000|2021-09-30 14:52:00|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|35
1633013540000|2021-09-30 14:52:20|||||||||4
1633013550000|2021-09-30 14:52:30|||||||||3
1633013560000|2021-09-30 14:52:40|||||||||2
1633013570000|2021-09-30 14:52:50|||||||||1
1633013580000|2021-09-30 14:53:00|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|88
1633013590000|2021-09-30 14:53:10|15925.4|15921.4|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|101
1633013600000|2021-09-30 14:53:20|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|83
1633013610000|2021-09-30 14:53:30|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|15
1633013620000|2021-09-30 14:53:40|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|56
1633013630000|2021-09-30 14:53:50|15927|15923|15928.6|15924.6|15928.6|15924.6|15927|15923|14
1633013640000|2021-09-30 14:54:00|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|45
1633013650000|2021-09-30 14:54:10|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|22
1633013660000|2021-09-30 14:54:20|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|61
1633013670000|2021-09-30 14:54:30|||||||||5
1633013680000|2021-09-30 14:54:40|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|17
1633013700000|2021-09-30 14:55:00|||||||||31
1633013710000|2021-09-30 14:55:10|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|3
1633013720000|2021-09-30 14:55:20|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|146
1633013730000|2021-09-30 14:55:30|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|64
1633013740000|2021-09-30 14:55:40|||||||||47
1633013750000|2021-09-30 14:55:50|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|65
1633013760000|2021-09-30 14:56:00|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|79
1633013780000|2021-09-30 14:56:20|||||||||86
1633013800000|2021-09-30 14:56:40|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15
1633013810000|2021-09-30 14:56:50|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|28
1633013820000|2021-09-30 14:57:00|||||||||1
1633013830000|2021-09-30 14:57:10|||||||||40
1633013850000|2021-09-30 14:57:30|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|143
1633013860000|2021-09-30 14:57:40|||||||||46
1633013870000|2021-09-30 14:57:50|||||||||6
1633013880000|2021-09-30 14:58:00|||||||||167
1633013890000|2021-09-30 14:58:10|||||||||6
1633013900000|2021-09-30 14:58:20|||||||||3
1633013910000|2021-09-30 14:58:30|||||||||19
1633013920000|2021-09-30 14:58:40|||||||||1
1633013940000|2021-09-30 14:59:00|||||||||30
1633013950000|2021-09-30 14:59:10|||||||||5
1633013960000|2021-09-30 14:59:20|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|585
1633013970000|2021-09-30 14:59:30|||||||||15
1633013990000|2021-09-30 14:59:50|||||||||2
1633014000000|2021-09-30 15:00:00|||||||||8
1633014010000|2021-09-30 15:00:10|||||||||99
1633014020000|2021-09-30 15:00:20|||||||||2
1633014040000|2021-09-30 15:00:40|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|49
1633014050000|2021-09-30 15:00:50|||||||||107
1633014060000|2021-09-30 15:01:00|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|8
1633014070000|2021-09-30 15:01:10|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|276
1633014080000|2021-09-30 15:01:20|||||||||4
1633014090000|2021-09-30 15:01:30|||||||||12
1633014100000|2021-09-30 15:01:40|15931.7|15927.7|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|40
1633014110000|2021-09-30 15:01:50|||||||||122
1633014120000|2021-09-30 15:02:00|||||||||119
1633014130000|2021-09-30 15:02:10|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|69
1633014140000|2021-09-30 15:02:20|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|63
1633014150000|2021-09-30 15:02:30|||||||||19
1633014160000|2021-09-30 15:02:40|||||||||10
1633014180000|2021-09-30 15:03:00|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|86
1633014190000|2021-09-30 15:03:10|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|173
1633014200000|2021-09-30 15:03:20|||||||||18
1633014220000|2021-09-30 15:03:40|||||||||111
1633014230000|2021-09-30 15:03:50|||||||||1
1633014240000|2021-09-30 15:04:00|||||||||3
1633014250000|2021-09-30 15:04:10|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|40
1633014260000|2021-09-30 15:04:20|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15931.7|15927.7|45
1633014270000|2021-09-30 15:04:30|||||||||40
1633014280000|2021-09-30 15:04:40|15941.1|15937.1|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|142
1633014290000|2021-09-30 15:04:50|15941.1|15937.1|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|207
1633014300000|2021-09-30 15:05:00|||||||||11
1633014310000|2021-09-30 15:05:10|||||||||1
1633014320000|2021-09-30 15:05:20|||||||||1
1633014330000|2021-09-30 15:05:30|||||||||1
1633014360000|2021-09-30 15:06:00|||||||||13
1633014370000|2021-09-30 15:06:10|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|27
1633014390000|2021-09-30 15:06:30|||||||||34
1633014400000|2021-09-30 15:06:40|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|143
1633014410000|2021-09-30 15:06:50|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|42
1633014420000|2021-09-30 15:07:00|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|276
1633014430000|2021-09-30 15:07:10|||||||||5
1633014470000|2021-09-30 15:07:50|||||||||1
1633014480000|2021-09-30 15:08:00|||||||||34
1633014500000|2021-09-30 15:08:20|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|55
1633014510000|2021-09-30 15:08:30|||||||||130
1633014520000|2021-09-30 15:08:40|||||||||100
1633014530000|2021-09-30 15:08:50|||||||||5
1633014540000|2021-09-30 15:09:00|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|66
1633014550000|2021-09-30 15:09:10|||||||||25
1633014560000|2021-09-30 15:09:20|||||||||50
1633014580000|2021-09-30 15:09:40|||||||||3
1633014590000|2021-09-30 15:09:50|||||||||12
1633014600000|2021-09-30 15:10:00|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|125
1633014610000|2021-09-30 15:10:10|||||||||62
1633014620000|2021-09-30 15:10:20|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|81
1633014630000|2021-09-30 15:10:30|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|120
1633014640000|2021-09-30 15:10:40|15925.4|15921.4|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|226
1633014650000|2021-09-30 15:10:50|||||||||1
1633014670000|2021-09-30 15:11:10|||||||||71
1633014680000|2021-09-30 15:11:20|||||||||27
1633014690000|2021-09-30 15:11:30|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|94
1633014700000|2021-09-30 15:11:40|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|11
1633014710000|2021-09-30 15:11:50|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|54
1633014720000|2021-09-30 15:12:00|||||||||11
1633014770000|2021-09-30 15:12:50|||||||||17
1633014780000|2021-09-30 15:13:00|||||||||1
1633014790000|2021-09-30 15:13:10|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|19
1633014800000|2021-09-30 15:13:20|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|141
1633014810000|2021-09-30 15:13:30|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|35
1633014820000|2021-09-30 15:13:40|15919.2|15915.2|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|100
1633014840000|2021-09-30 15:14:00|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|70
1633014860000|2021-09-30 15:14:20|||||||||78
1633014870000|2021-09-30 15:14:30|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|93
1633014880000|2021-09-30 15:14:40|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|63
1633014890000|2021-09-30 15:14:50|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|49
1633014900000|2021-09-30 15:15:00|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|4
1633014910000|2021-09-30 15:15:10|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|59
1633014920000|2021-09-30 15:15:20|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|41
1633014930000|2021-09-30 15:15:30|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|18
1633014940000|2021-09-30 15:15:40|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|41
1633014960000|2021-09-30 15:16:00|||||||||25
1633014970000|2021-09-30 15:16:10|15925.4|15921.4|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|28
1633014980000|2021-09-30 15:16:20|||||||||10
1633014990000|2021-09-30 15:16:30|||||||||104
1633015010000|2021-09-30 15:16:50|||||||||1
1633015030000|2021-09-30 15:17:10|||||||||17
1633015040000|2021-09-30 15:17:20|||||||||39
1633015050000|2021-09-30 15:17:30|||||||||34
1633015060000|2021-09-30 15:17:40|||||||||105
1633015070000|2021-09-30 15:17:50|||||||||7
1633015080000|2021-09-30 15:18:00|15919.2|15915.2|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|50
1633015090000|2021-09-30 15:18:10|||||||||1
1633015100000|2021-09-30 15:18:20|||||||||4
1633015110000|2021-09-30 15:18:30|15916.1|15912.1|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|166
1633015130000|2021-09-30 15:18:50|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|74
1633015140000|2021-09-30 15:19:00|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|7
1633015150000|2021-09-30 15:19:10|||||||||8
1633015160000|2021-09-30 15:19:20|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|13
1633015170000|2021-09-30 15:19:30|||||||||57
1633015180000|2021-09-30 15:19:40|||||||||2
1633015190000|2021-09-30 15:19:50|||||||||4
1633015200000|2021-09-30 15:20:00|||||||||15
1633015210000|2021-09-30 15:20:10|||||||||38
1633015220000|2021-09-30 15:20:20|||||||||20
1633015230000|2021-09-30 15:20:30|||||||||6
1633015240000|2021-09-30 15:20:40|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|186
1633015250000|2021-09-30 15:20:50|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|58
1633015260000|2021-09-30 15:21:00|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|121
1633015280000|2021-09-30 15:21:20|15908.3|15904.3|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|78
1633015300000|2021-09-30 15:21:40|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|26
1633015310000|2021-09-30 15:21:50|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|66
1633015320000|2021-09-30 15:22:00|||||||||50
1633015330000|2021-09-30 15:22:10|15903.6|15899.6|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|81
1633015340000|2021-09-30 15:22:20|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|244
1633015350000|2021-09-30 15:22:30|||||||||3
1633015360000|2021-09-30 15:22:40|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|53
1633015370000|2021-09-30 15:22:50|||||||||5
1633015380000|2021-09-30 15:23:00|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|19
1633015390000|2021-09-30 15:23:10|||||||||4
1633015400000|2021-09-30 15:23:20|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|216
1633015410000|2021-09-30 15:23:30|||||||||13
1633015420000|2021-09-30 15:23:40|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|14
1633015430000|2021-09-30 15:23:50|||||||||95
1633015440000|2021-09-30 15:24:00|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|192
1633015450000|2021-09-30 15:24:10|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|42
1633015460000|2021-09-30 15:24:20|15897.3|15893.3|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|79
1633015470000|2021-09-30 15:24:30|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|20
1633015490000|2021-09-30 15:24:50|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|156
1633015500000|2021-09-30 15:25:00|15902|15898|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|124
1633015510000|2021-09-30 15:25:10|15900.4|15896.4|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|47
1633015520000|2021-09-30 15:25:20|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|84
1633015530000|2021-09-30 15:25:30|||||||||2
1633015550000|2021-09-30 15:25:50|||||||||3
1633015560000|2021-09-30 15:26:00|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|25
1633015570000|2021-09-30 15:26:10|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|59
1633015580000|2021-09-30 15:26:20|||||||||5
1633015590000|2021-09-30 15:26:30|||||||||1
1633015600000|2021-09-30 15:26:40|15897.3|15893.3|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|130
1633015610000|2021-09-30 15:26:50|15897.3|15893.3|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|127
1633015620000|2021-09-30 15:27:00|15897.3|15893.3|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|50
1633015630000|2021-09-30 15:27:10|15897.3|15893.3|15897.3|15893.3|15898.9|15894.9|15897.3|15893.3|57
1633015640000|2021-09-30 15:27:20|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|325
1633015650000|2021-09-30 15:27:30|||||||||2
1633015660000|2021-09-30 15:27:40|||||||||98
1633015680000|2021-09-30 15:28:00|||||||||260
1633015690000|2021-09-30 15:28:10|||||||||91
1633015700000|2021-09-30 15:28:20|||||||||25
1633015710000|2021-09-30 15:28:30|||||||||13
1633015720000|2021-09-30 15:28:40|||||||||14
1633015730000|2021-09-30 15:28:50|||||||||16
1633015740000|2021-09-30 15:29:00|||||||||18
1633015750000|2021-09-30 15:29:10|15897.3|15893.3|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|112
1633015760000|2021-09-30 15:29:20|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|82
1633015770000|2021-09-30 15:29:30|15894.2|15890.2|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|44
1633015790000|2021-09-30 15:29:50|||||||||36
1633015800000|2021-09-30 15:30:00|||||||||54
1633015810000|2021-09-30 15:30:10|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|7
1633015820000|2021-09-30 15:30:20|15903.6|15899.6|15897.3|15893.3|15903.6|15899.6|15897.3|15893.3|47
1633015830000|2021-09-30 15:30:30|15900.4|15896.4|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|139
1633015840000|2021-09-30 15:30:40|||||||||39
1633015850000|2021-09-30 15:30:50|||||||||32
1633015860000|2021-09-30 15:31:00|||||||||31
1633015870000|2021-09-30 15:31:10|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|50
1633015890000|2021-09-30 15:31:30|||||||||5
1633015900000|2021-09-30 15:31:40|||||||||7
1633015910000|2021-09-30 15:31:50|||||||||47
1633015920000|2021-09-30 15:32:00|||||||||19
1633015930000|2021-09-30 15:32:10|||||||||23
1633015940000|2021-09-30 15:32:20|||||||||22
1633015950000|2021-09-30 15:32:30|||||||||4
1633015960000|2021-09-30 15:32:40|||||||||14
1633015970000|2021-09-30 15:32:50|||||||||121
1633015980000|2021-09-30 15:33:00|||||||||19
1633015990000|2021-09-30 15:33:10|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|33
1633016000000|2021-09-30 15:33:20|||||||||37
1633016010000|2021-09-30 15:33:30|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|188
1633016020000|2021-09-30 15:33:40|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|51
1633016030000|2021-09-30 15:33:50|||||||||28
1633016040000|2021-09-30 15:34:00|||||||||32
1633016050000|2021-09-30 15:34:10|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|164
1633016060000|2021-09-30 15:34:20|||||||||52
1633016070000|2021-09-30 15:34:30|||||||||52
1633016100000|2021-09-30 15:35:00|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|179
1633016110000|2021-09-30 15:35:10|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|78
1633016120000|2021-09-30 15:35:20|||||||||2
1633016130000|2021-09-30 15:35:30|||||||||65
1633016150000|2021-09-30 15:35:50|||||||||1
1633016160000|2021-09-30 15:36:00|||||||||21
1633016170000|2021-09-30 15:36:10|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|142
1633016180000|2021-09-30 15:36:20|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|49
1633016190000|2021-09-30 15:36:30|15903.6|15899.6|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|304
1633016200000|2021-09-30 15:36:40|||||||||3
1633016210000|2021-09-30 15:36:50|||||||||1
1633016220000|2021-09-30 15:37:00|||||||||34
1633016230000|2021-09-30 15:37:10|15908.3|15904.3|15909.8|15905.8|15909.8|15905.8|15908.3|15904.3|77
1633016240000|2021-09-30 15:37:20|15906.7|15902.7|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|212
1633016250000|2021-09-30 15:37:30|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|57
1633016260000|2021-09-30 15:37:40|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|22
1633016270000|2021-09-30 15:37:50|||||||||3
1633016280000|2021-09-30 15:38:00|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|31
1633016290000|2021-09-30 15:38:10|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|50
1633016300000|2021-09-30 15:38:20|||||||||128
1633016310000|2021-09-30 15:38:30|||||||||4
1633016320000|2021-09-30 15:38:40|||||||||50
1633016330000|2021-09-30 15:38:50|||||||||5
1633016340000|2021-09-30 15:39:00|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|142
1633016350000|2021-09-30 15:39:10|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|8
1633016360000|2021-09-30 15:39:20|||||||||44
1633016370000|2021-09-30 15:39:30|||||||||99
1633016380000|2021-09-30 15:39:40|15916.1|15912.1|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|86
1633016390000|2021-09-30 15:39:50|15916.1|15912.1|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|147
1633016400000|2021-09-30 15:40:00|15917.6|15913.6|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|168
1633016420000|2021-09-30 15:40:20|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|115
1633016430000|2021-09-30 15:40:30|||||||||21
1633016440000|2021-09-30 15:40:40|||||||||2
1633016450000|2021-09-30 15:40:50|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|88
1633016460000|2021-09-30 15:41:00|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|201
1633016470000|2021-09-30 15:41:10|||||||||12
1633016480000|2021-09-30 15:41:20|||||||||3
1633016500000|2021-09-30 15:41:40|||||||||5
1633016530000|2021-09-30 15:42:10|||||||||19
1633016540000|2021-09-30 15:42:20|||||||||16
1633016550000|2021-09-30 15:42:30|15916.1|15912.1|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|21
1633016560000|2021-09-30 15:42:40|15916.1|15912.1|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|104
1633016570000|2021-09-30 15:42:50|||||||||32
1633016630000|2021-09-30 15:43:50|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|5
1633016640000|2021-09-30 15:44:00|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|36
1633016650000|2021-09-30 15:44:10|||||||||2
1633016670000|2021-09-30 15:44:30|||||||||30
1633016680000|2021-09-30 15:44:40|||||||||7
1633016690000|2021-09-30 15:44:50|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|65
1633016700000|2021-09-30 15:45:00|15916.1|15912.1|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|89
1633016710000|2021-09-30 15:45:10|15916.1|15912.1|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|86
1633016730000|2021-09-30 15:45:30|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|18
1633016740000|2021-09-30 15:45:40|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|59
1633016750000|2021-09-30 15:45:50|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|4
1633016760000|2021-09-30 15:46:00|||||||||12
1633016770000|2021-09-30 15:46:10|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|22
1633016780000|2021-09-30 15:46:20|||||||||51
1633016790000|2021-09-30 15:46:30|||||||||15
1633016800000|2021-09-30 15:46:40|||||||||16
1633016820000|2021-09-30 15:47:00|||||||||328
1633016850000|2021-09-30 15:47:30|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|34
1633016860000|2021-09-30 15:47:40|||||||||45
1633016870000|2021-09-30 15:47:50|||||||||4
1633016880000|2021-09-30 15:48:00|||||||||13
1633016890000|2021-09-30 15:48:10|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|20
1633016900000|2021-09-30 15:48:20|||||||||2
1633016910000|2021-09-30 15:48:30|||||||||150
1633016920000|2021-09-30 15:48:40|||||||||18
1633016930000|2021-09-30 15:48:50|||||||||4
1633016940000|2021-09-30 15:49:00|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|72
1633016950000|2021-09-30 15:49:10|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15
1633016960000|2021-09-30 15:49:20|||||||||107
1633016970000|2021-09-30 15:49:30|||||||||4
1633016980000|2021-09-30 15:49:40|||||||||67
1633016990000|2021-09-30 15:49:50|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|104
1633017000000|2021-09-30 15:50:00|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|40
1633017010000|2021-09-30 15:50:10|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|100
1633017020000|2021-09-30 15:50:20|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|33
1633017030000|2021-09-30 15:50:30|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|128
1633017040000|2021-09-30 15:50:40|||||||||40
1633017050000|2021-09-30 15:50:50|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|68
1633017060000|2021-09-30 15:51:00|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|13
1633017070000|2021-09-30 15:51:10|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|48
1633017080000|2021-09-30 15:51:20|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|65
1633017090000|2021-09-30 15:51:30|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|30
1633017100000|2021-09-30 15:51:40|||||||||140
1633017120000|2021-09-30 15:52:00|||||||||14
1633017130000|2021-09-30 15:52:10|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|205
1633017140000|2021-09-30 15:52:20|15936.4|15932.4|15934.8|15930.8|15936.4|15932.4|15934.8|15930.8|63
1633017150000|2021-09-30 15:52:30|||||||||7
1633017160000|2021-09-30 15:52:40|||||||||10
1633017170000|2021-09-30 15:52:50|||||||||1
1633017180000|2021-09-30 15:53:00|15933.3|15929.3|15931.7|15927.7|15933.3|15929.3|15931.7|15927.7|156
1633017190000|2021-09-30 15:53:10|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|79
1633017200000|2021-09-30 15:53:20|||||||||72
1633017210000|2021-09-30 15:53:30|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|11
1633017220000|2021-09-30 15:53:40|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|7
1633017230000|2021-09-30 15:53:50|||||||||4
1633017240000|2021-09-30 15:54:00|||||||||13
1633017250000|2021-09-30 15:54:10|||||||||1
1633017260000|2021-09-30 15:54:20|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|231
1633017270000|2021-09-30 15:54:30|||||||||2
1633017300000|2021-09-30 15:55:00|||||||||6
1633017310000|2021-09-30 15:55:10|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|120
1633017320000|2021-09-30 15:55:20|||||||||47
1633017330000|2021-09-30 15:55:30|||||||||1
1633017350000|2021-09-30 15:55:50|||||||||10
1633017360000|2021-09-30 15:56:00|||||||||2
1633017370000|2021-09-30 15:56:10|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|41
1633017380000|2021-09-30 15:56:20|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|60
1633017410000|2021-09-30 15:56:50|||||||||18
1633017420000|2021-09-30 15:57:00|||||||||10
1633017430000|2021-09-30 15:57:10|||||||||2
1633017460000|2021-09-30 15:57:40|||||||||3
1633017470000|2021-09-30 15:57:50|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|129
1633017480000|2021-09-30 15:58:00|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|129
1633017500000|2021-09-30 15:58:20|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|224
1633017540000|2021-09-30 15:59:00|||||||||64
1633017550000|2021-09-30 15:59:10|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|5
1633017560000|2021-09-30 15:59:20|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|8
1633017580000|2021-09-30 15:59:40|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|37
1633017590000|2021-09-30 15:59:50|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|87
1633017600000|2021-09-30 16:00:00|||||||||86
1633017610000|2021-09-30 16:00:10|||||||||2
1633017620000|2021-09-30 16:00:20|||||||||9
1633017640000|2021-09-30 16:00:40|||||||||15
1633017670000|2021-09-30 16:01:10|||||||||5
1633017710000|2021-09-30 16:01:50|||||||||1
1633017720000|2021-09-30 16:02:00|15941.1|15937.1|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|69
1633017730000|2021-09-30 16:02:10|15941.1|15937.1|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|200
1633017740000|2021-09-30 16:02:20|||||||||73
1633017750000|2021-09-30 16:02:30|||||||||38
1633017760000|2021-09-30 16:02:40|||||||||17
1633017770000|2021-09-30 16:02:50|||||||||85
1633017780000|2021-09-30 16:03:00|||||||||146
1633017790000|2021-09-30 16:03:10|||||||||3
1633017810000|2021-09-30 16:03:30|||||||||2
1633017820000|2021-09-30 16:03:40|||||||||3
1633017830000|2021-09-30 16:03:50|||||||||1
1633017840000|2021-09-30 16:04:00|||||||||16
1633017850000|2021-09-30 16:04:10|||||||||9
1633017870000|2021-09-30 16:04:30|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|6
1633017880000|2021-09-30 16:04:40|||||||||2
1633017890000|2021-09-30 16:04:50|||||||||6
1633017900000|2021-09-30 16:05:00|||||||||225
1633017910000|2021-09-30 16:05:10|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|2
1633017920000|2021-09-30 16:05:20|||||||||47
1633017940000|2021-09-30 16:05:40|||||||||21
1633017950000|2021-09-30 16:05:50|||||||||117
1633017960000|2021-09-30 16:06:00|||||||||14
1633017970000|2021-09-30 16:06:10|||||||||24
1633017990000|2021-09-30 16:06:30|||||||||2
1633018000000|2021-09-30 16:06:40|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|57
1633018010000|2021-09-30 16:06:50|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|102
1633018020000|2021-09-30 16:07:00|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|45
1633018030000|2021-09-30 16:07:10|||||||||25
1633018040000|2021-09-30 16:07:20|||||||||92
1633018050000|2021-09-30 16:07:30|||||||||1
1633018060000|2021-09-30 16:07:40|||||||||3
1633018080000|2021-09-30 16:08:00|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|152
1633018090000|2021-09-30 16:08:10|15944.2|15940.2|15945.8|15941.8|15945.8|15941.8|15944.2|15940.2|153
1633018100000|2021-09-30 16:08:20|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|0
1633018110000|2021-09-30 16:08:30|||||||||40
1633018120000|2021-09-30 16:08:40|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|12
1633018130000|2021-09-30 16:08:50|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|17
1633018140000|2021-09-30 16:09:00|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|11
1633018160000|2021-09-30 16:09:20|||||||||7
1633018180000|2021-09-30 16:09:40|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|37
1633018190000|2021-09-30 16:09:50|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|21
1633018200000|2021-09-30 16:10:00|||||||||105
1633018210000|2021-09-30 16:10:10|||||||||8
1633018240000|2021-09-30 16:10:40|||||||||4
1633018250000|2021-09-30 16:10:50|||||||||12
1633018260000|2021-09-30 16:11:00|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|8
1633018280000|2021-09-30 16:11:20|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|45
1633018290000|2021-09-30 16:11:30|15944.2|15940.2|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|111
1633018300000|2021-09-30 16:11:40|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|99
1633018310000|2021-09-30 16:11:50|||||||||5
1633018320000|2021-09-30 16:12:00|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|113
1633018330000|2021-09-30 16:12:10|||||||||1
1633018340000|2021-09-30 16:12:20|||||||||101
1633018350000|2021-09-30 16:12:30|||||||||16
1633018360000|2021-09-30 16:12:40|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|37
1633018370000|2021-09-30 16:12:50|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|96
1633018390000|2021-09-30 16:13:10|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|494
1633018410000|2021-09-30 16:13:30|||||||||4
1633018430000|2021-09-30 16:13:50|||||||||2
1633018440000|2021-09-30 16:14:00|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|45
1633018450000|2021-09-30 16:14:10|||||||||101
1633018460000|2021-09-30 16:14:20|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|127
1633018480000|2021-09-30 16:14:40|15944.2|15940.2|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|97
1633018490000|2021-09-30 16:14:50|||||||||2
1633018500000|2021-09-30 16:15:00|||||||||12
1633018510000|2021-09-30 16:15:10|15941.1|15937.1|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|189
1633018520000|2021-09-30 16:15:20|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|75
1633018530000|2021-09-30 16:15:30|||||||||6
1633018540000|2021-09-30 16:15:40|||||||||17
1633018570000|2021-09-30 16:16:10|||||||||54
1633018580000|2021-09-30 16:16:20|||||||||6
1633018590000|2021-09-30 16:16:30|||||||||265
1633018600000|2021-09-30 16:16:40|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|95
1633018610000|2021-09-30 16:16:50|||||||||15
1633018620000|2021-09-30 16:17:00|||||||||2
1633018630000|2021-09-30 16:17:10|||||||||2
1633018640000|2021-09-30 16:17:20|||||||||7
1633018650000|2021-09-30 16:17:30|||||||||1
1633018700000|2021-09-30 16:18:20|||||||||41
1633018720000|2021-09-30 16:18:40|||||||||101
1633018750000|2021-09-30 16:19:10|||||||||158
1633018760000|2021-09-30 16:19:20|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|37
1633018770000|2021-09-30 16:19:30|||||||||10
1633018780000|2021-09-30 16:19:40|||||||||2
1633018810000|2021-09-30 16:20:10|||||||||6
1633018820000|2021-09-30 16:20:20|||||||||4
1633018830000|2021-09-30 16:20:30|||||||||3
1633018840000|2021-09-30 16:20:40|15941.1|15937.1|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|151
1633018850000|2021-09-30 16:20:50|||||||||5
1633018870000|2021-09-30 16:21:10|||||||||1
1633018880000|2021-09-30 16:21:20|||||||||24
1633018890000|2021-09-30 16:21:30|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|6
1633018900000|2021-09-30 16:21:40|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|35
1633018910000|2021-09-30 16:21:50|||||||||1
1633018920000|2021-09-30 16:22:00|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|168
1633018930000|2021-09-30 16:22:10|||||||||2
1633018940000|2021-09-30 16:22:20|||||||||10
1633018950000|2021-09-30 16:22:30|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|181
1633018960000|2021-09-30 16:22:40|||||||||61
1633018970000|2021-09-30 16:22:50|||||||||8
1633018990000|2021-09-30 16:23:10|||||||||5
1633019000000|2021-09-30 16:23:20|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|404
1633019020000|2021-09-30 16:23:40|||||||||5
1633019040000|2021-09-30 16:24:00|||||||||1
1633019050000|2021-09-30 16:24:10|||||||||12
1633019060000|2021-09-30 16:24:20|||||||||5
1633019070000|2021-09-30 16:24:30|||||||||32
1633019100000|2021-09-30 16:25:00|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|363
1633019130000|2021-09-30 16:25:30|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|259
1633019140000|2021-09-30 16:25:40|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|12
1633019150000|2021-09-30 16:25:50|||||||||157
1633019160000|2021-09-30 16:26:00|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|251
1633019170000|2021-09-30 16:26:10|||||||||7
1633019180000|2021-09-30 16:26:20|||||||||7
1633019190000|2021-09-30 16:26:30|||||||||1
1633019200000|2021-09-30 16:26:40|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|148
1633019220000|2021-09-30 16:27:00|||||||||20
1633019250000|2021-09-30 16:27:30|||||||||3
1633019260000|2021-09-30 16:27:40|||||||||10
1633019270000|2021-09-30 16:27:50|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|674
1633019280000|2021-09-30 16:28:00|||||||||88
1633019290000|2021-09-30 16:28:10|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|163
1633019300000|2021-09-30 16:28:20|15955.1|15951.1|15956.7|15952.7|15956.7|15952.7|15955.1|15951.1|109
1633019310000|2021-09-30 16:28:30|||||||||5
1633019320000|2021-09-30 16:28:40|||||||||3
1633019340000|2021-09-30 16:29:00|||||||||104
1633019350000|2021-09-30 16:29:10|||||||||3
1633019360000|2021-09-30 16:29:20|||||||||2
1633019370000|2021-09-30 16:29:30|||||||||5
1633019380000|2021-09-30 16:29:40|||||||||4
1633019390000|2021-09-30 16:29:50|15953.6|15949.6|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|79
1633019410000|2021-09-30 16:30:10|||||||||30
1633019420000|2021-09-30 16:30:20|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|51
1633019430000|2021-09-30 16:30:30|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|314
1633019460000|2021-09-30 16:31:00|||||||||6
1633019470000|2021-09-30 16:31:10|||||||||89
1633019480000|2021-09-30 16:31:20|||||||||84
1633019490000|2021-09-30 16:31:30|15959.8|15955.8|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|225
1633019500000|2021-09-30 16:31:40|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|157
1633019510000|2021-09-30 16:31:50|||||||||201
1633019520000|2021-09-30 16:32:00|||||||||3
1633019530000|2021-09-30 16:32:10|||||||||6
1633019540000|2021-09-30 16:32:20|||||||||16
1633019550000|2021-09-30 16:32:30|||||||||6
1633019560000|2021-09-30 16:32:40|||||||||9
1633019570000|2021-09-30 16:32:50|||||||||2
1633019590000|2021-09-30 16:33:10|||||||||9
1633019600000|2021-09-30 16:33:20|||||||||5
1633019610000|2021-09-30 16:33:30|||||||||9
1633019620000|2021-09-30 16:33:40|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|43
1633019630000|2021-09-30 16:33:50|||||||||5
1633019640000|2021-09-30 16:34:00|||||||||13
1633019650000|2021-09-30 16:34:10|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|153
1633019660000|2021-09-30 16:34:20|||||||||9
1633019670000|2021-09-30 16:34:30|||||||||31
1633019680000|2021-09-30 16:34:40|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|28
1633019690000|2021-09-30 16:34:50|||||||||5
1633019710000|2021-09-30 16:35:10|||||||||2
1633019720000|2021-09-30 16:35:20|||||||||5
1633019730000|2021-09-30 16:35:30|15950.4|15946.4|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|81
1633019740000|2021-09-30 16:35:40|||||||||5
1633019780000|2021-09-30 16:36:20|||||||||12
1633019790000|2021-09-30 16:36:30|||||||||154
1633019800000|2021-09-30 16:36:40|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|351
1633019810000|2021-09-30 16:36:50|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|137
1633019820000|2021-09-30 16:37:00|15947.3|15943.3|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|75
1633019830000|2021-09-30 16:37:10|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|46
1633019850000|2021-09-30 16:37:30|||||||||1
1633019860000|2021-09-30 16:37:40|||||||||125
1633019870000|2021-09-30 16:37:50|||||||||2
1633019900000|2021-09-30 16:38:20|||||||||100
1633019950000|2021-09-30 16:39:10|||||||||3
1633019960000|2021-09-30 16:39:20|||||||||14
1633019970000|2021-09-30 16:39:30|||||||||12
1633019980000|2021-09-30 16:39:40|||||||||14
1633020010000|2021-09-30 16:40:10|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|72
1633020020000|2021-09-30 16:40:20|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|83
1633020040000|2021-09-30 16:40:40|||||||||131
1633020050000|2021-09-30 16:40:50|15948.9|15944.9|15950.4|15946.4|15950.4|15946.4|15948.9|15944.9|296
1633020060000|2021-09-30 16:41:00|||||||||23
1633020070000|2021-09-30 16:41:10|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|13
1633020090000|2021-09-30 16:41:30|||||||||109
1633020110000|2021-09-30 16:41:50|||||||||327
1633020170000|2021-09-30 16:42:50|||||||||3
1633020240000|2021-09-30 16:44:00|||||||||2
1633020260000|2021-09-30 16:44:20|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|9
1633020280000|2021-09-30 16:44:40|||||||||6
1633020320000|2021-09-30 16:45:20|||||||||13
1633020340000|2021-09-30 16:45:40|||||||||8
1633020370000|2021-09-30 16:46:10|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|7
1633020380000|2021-09-30 16:46:20|||||||||2
1633020430000|2021-09-30 16:47:10|||||||||1
1633020440000|2021-09-30 16:47:20|||||||||14
1633020450000|2021-09-30 16:47:30|||||||||2
1633020460000|2021-09-30 16:47:40|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|13
1633020470000|2021-09-30 16:47:50|||||||||3
1633020480000|2021-09-30 16:48:00|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|158
1633020500000|2021-09-30 16:48:20|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|34
1633020510000|2021-09-30 16:48:30|||||||||201
1633020520000|2021-09-30 16:48:40|||||||||8
1633020530000|2021-09-30 16:48:50|15941.1|15937.1|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|59
1633020540000|2021-09-30 16:49:00|||||||||208
1633020550000|2021-09-30 16:49:10|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|47
1633020560000|2021-09-30 16:49:20|15944.2|15940.2|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|94
1633020570000|2021-09-30 16:49:30|||||||||16
1633020580000|2021-09-30 16:49:40|15944.2|15940.2|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|61
1633020600000|2021-09-30 16:50:00|15947.3|15943.3|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|71
1633020610000|2021-09-30 16:50:10|||||||||4
1633020630000|2021-09-30 16:50:30|||||||||1
1633020640000|2021-09-30 16:50:40|||||||||26
1633020650000|2021-09-30 16:50:50|||||||||58
1633020680000|2021-09-30 16:51:20|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|35
1633020690000|2021-09-30 16:51:30|||||||||15
1633020700000|2021-09-30 16:51:40|||||||||1
1633020710000|2021-09-30 16:51:50|||||||||19
1633020720000|2021-09-30 16:52:00|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|171
1633020730000|2021-09-30 16:52:10|15947.3|15943.3|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|35
1633020740000|2021-09-30 16:52:20|||||||||8
1633020750000|2021-09-30 16:52:30|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|60
1633020760000|2021-09-30 16:52:40|||||||||26
1633020770000|2021-09-30 16:52:50|||||||||24
1633020790000|2021-09-30 16:53:10|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|123
1633020800000|2021-09-30 16:53:20|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|88
1633020810000|2021-09-30 16:53:30|15944.2|15940.2|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|166
1633020820000|2021-09-30 16:53:40|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|104
1633020830000|2021-09-30 16:53:50|||||||||5
1633020850000|2021-09-30 16:54:10|||||||||17
1633020860000|2021-09-30 16:54:20|||||||||1
1633020870000|2021-09-30 16:54:30|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|105
1633020880000|2021-09-30 16:54:40|||||||||35
1633020890000|2021-09-30 16:54:50|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|7
1633020900000|2021-09-30 16:55:00|||||||||1
1633020930000|2021-09-30 16:55:30|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|125
1633020940000|2021-09-30 16:55:40|||||||||8
1633021000000|2021-09-30 16:56:40|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|29
1633021010000|2021-09-30 16:56:50|||||||||1
1633021030000|2021-09-30 16:57:10|||||||||110
1633021070000|2021-09-30 16:57:50|||||||||1
1633021090000|2021-09-30 16:58:10|||||||||121
1633021110000|2021-09-30 16:58:30|||||||||2
1633021140000|2021-09-30 16:59:00|||||||||4
1633021160000|2021-09-30 16:59:20|||||||||5
1633021180000|2021-09-30 16:59:40|||||||||2
1633021190000|2021-09-30 16:59:50|||||||||226
1633021200000|2021-09-30 17:00:00|||||||||11
1633021210000|2021-09-30 17:00:10|||||||||19
1633021220000|2021-09-30 17:00:20|||||||||1
1633021240000|2021-09-30 17:00:40|||||||||4
1633021250000|2021-09-30 17:00:50|||||||||6
1633021260000|2021-09-30 17:01:00|||||||||25
1633021280000|2021-09-30 17:01:20|||||||||17
1633021300000|2021-09-30 17:01:40|||||||||1
1633021310000|2021-09-30 17:01:50|||||||||1
1633021320000|2021-09-30 17:02:00|||||||||29
1633021330000|2021-09-30 17:02:10|||||||||4
1633021340000|2021-09-30 17:02:20|||||||||2
1633021350000|2021-09-30 17:02:30|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|20
1633021360000|2021-09-30 17:02:40|||||||||22
1633021370000|2021-09-30 17:02:50|||||||||5
1633021380000|2021-09-30 17:03:00|||||||||7
1633021390000|2021-09-30 17:03:10|||||||||2
1633021400000|2021-09-30 17:03:20|||||||||197
1633021420000|2021-09-30 17:03:40|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|48
1633021430000|2021-09-30 17:03:50|||||||||21
1633021440000|2021-09-30 17:04:00|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|26
1633021450000|2021-09-30 17:04:10|||||||||1
1633021480000|2021-09-30 17:04:40|||||||||11
1633021510000|2021-09-30 17:05:10|||||||||21
1633021520000|2021-09-30 17:05:20|||||||||11
1633021530000|2021-09-30 17:05:30|||||||||2
1633021540000|2021-09-30 17:05:40|15944.2|15940.2|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|44
1633021550000|2021-09-30 17:05:50|15944.2|15940.2|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|70
1633021560000|2021-09-30 17:06:00|||||||||12
1633021570000|2021-09-30 17:06:10|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|26
1633021610000|2021-09-30 17:06:50|||||||||3
1633021650000|2021-09-30 17:07:30|||||||||6
1633021680000|2021-09-30 17:08:00|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|77
1633021690000|2021-09-30 17:08:10|||||||||8
1633021700000|2021-09-30 17:08:20|||||||||56
1633021710000|2021-09-30 17:08:30|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|10
1633021720000|2021-09-30 17:08:40|||||||||18
1633021730000|2021-09-30 17:08:50|||||||||2
1633021750000|2021-09-30 17:09:10|||||||||6
1633021760000|2021-09-30 17:09:20|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|537
1633021770000|2021-09-30 17:09:30|||||||||65
1633021790000|2021-09-30 17:09:50|||||||||60
1633021800000|2021-09-30 17:10:00|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|44
1633021810000|2021-09-30 17:10:10|||||||||45
1633021850000|2021-09-30 17:10:50|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|126
1633021860000|2021-09-30 17:11:00|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|211
1633021920000|2021-09-30 17:12:00|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|183
1633021930000|2021-09-30 17:12:10|||||||||11
1633021950000|2021-09-30 17:12:30|||||||||92
1633021960000|2021-09-30 17:12:40|15944.2|15940.2|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|127
1633021970000|2021-09-30 17:12:50|15944.2|15940.2|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|43
1633021980000|2021-09-30 17:13:00|||||||||15
1633022000000|2021-09-30 17:13:20|||||||||2
1633022010000|2021-09-30 17:13:30|||||||||9
1633022020000|2021-09-30 17:13:40|||||||||1
1633022030000|2021-09-30 17:13:50|||||||||1
1633022040000|2021-09-30 17:14:00|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|95
1633022050000|2021-09-30 17:14:10|15947.3|15943.3|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|147
1633022060000|2021-09-30 17:14:20|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|16
1633022070000|2021-09-30 17:14:30|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|35
1633022080000|2021-09-30 17:14:40|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|100
1633022090000|2021-09-30 17:14:50|||||||||71
1633022100000|2021-09-30 17:15:00|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|91
1633022110000|2021-09-30 17:15:10|||||||||1
1633022130000|2021-09-30 17:15:30|||||||||1
1633022140000|2021-09-30 17:15:40|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|47
1633022150000|2021-09-30 17:15:50|15944.2|15940.2|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|99
1633022160000|2021-09-30 17:16:00|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|62
1633022190000|2021-09-30 17:16:30|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|54
1633022200000|2021-09-30 17:16:40|||||||||9
1633022210000|2021-09-30 17:16:50|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|30
1633022220000|2021-09-30 17:17:00|||||||||6
1633022260000|2021-09-30 17:17:40|||||||||4
1633022270000|2021-09-30 17:17:50|||||||||3
1633022280000|2021-09-30 17:18:00|||||||||1
1633022310000|2021-09-30 17:18:30|||||||||44
1633022320000|2021-09-30 17:18:40|||||||||15
1633022330000|2021-09-30 17:18:50|||||||||24
1633022340000|2021-09-30 17:19:00|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|12
1633022350000|2021-09-30 17:19:10|||||||||1
1633022360000|2021-09-30 17:19:20|||||||||313
1633022370000|2021-09-30 17:19:30|15941.1|15937.1|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|117
1633022410000|2021-09-30 17:20:10|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|387
1633022440000|2021-09-30 17:20:40|||||||||13
1633022450000|2021-09-30 17:20:50|||||||||3
1633022460000|2021-09-30 17:21:00|15944.2|15940.2|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|91
1633022500000|2021-09-30 17:21:40|||||||||24
1633022570000|2021-09-30 17:22:50|||||||||3
1633022580000|2021-09-30 17:23:00|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|17
1633022590000|2021-09-30 17:23:10|||||||||23
1633022600000|2021-09-30 17:23:20|||||||||12
1633022610000|2021-09-30 17:23:30|||||||||1
1633022620000|2021-09-30 17:23:40|||||||||5
1633022650000|2021-09-30 17:24:10|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|6
1633022670000|2021-09-30 17:24:30|||||||||46
1633022680000|2021-09-30 17:24:40|15944.2|15940.2|15945.8|15941.8|15947.3|15943.3|15944.2|15940.2|79
1633022690000|2021-09-30 17:24:50|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|20
1633022700000|2021-09-30 17:25:00|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|55
1633022770000|2021-09-30 17:26:10|||||||||2
1633022790000|2021-09-30 17:26:30|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|17
1633022810000|2021-09-30 17:26:50|||||||||10
1633022820000|2021-09-30 17:27:00|||||||||62
1633022830000|2021-09-30 17:27:10|||||||||1
1633022840000|2021-09-30 17:27:20|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|33
1633022850000|2021-09-30 17:27:30|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|103
1633022860000|2021-09-30 17:27:40|||||||||5
1633022870000|2021-09-30 17:27:50|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|97
1633022880000|2021-09-30 17:28:00|15947.3|15943.3|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|54
1633022920000|2021-09-30 17:28:40|||||||||4
1633022930000|2021-09-30 17:28:50|||||||||41
1633022940000|2021-09-30 17:29:00|||||||||11
1633022950000|2021-09-30 17:29:10|||||||||1
1633022980000|2021-09-30 17:29:40|||||||||2
1633023010000|2021-09-30 17:30:10|||||||||56
1633023020000|2021-09-30 17:30:20|15941.1|15937.1|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|134
1633023090000|2021-09-30 17:31:30|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|120
1633023100000|2021-09-30 17:31:40|||||||||10
1633023140000|2021-09-30 17:32:20|||||||||1
1633023150000|2021-09-30 17:32:30|||||||||1
1633023170000|2021-09-30 17:32:50|||||||||6
1633023190000|2021-09-30 17:33:10|||||||||27
1633023200000|2021-09-30 17:33:20|||||||||1
1633023210000|2021-09-30 17:33:30|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|57
1633023220000|2021-09-30 17:33:40|15947.3|15943.3|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|310
1633023230000|2021-09-30 17:33:50|||||||||31
1633023240000|2021-09-30 17:34:00|||||||||8
1633023250000|2021-09-30 17:34:10|||||||||5
1633023260000|2021-09-30 17:34:20|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|41
1633023310000|2021-09-30 17:35:10|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|6
1633023380000|2021-09-30 17:36:20|||||||||21
1633023390000|2021-09-30 17:36:30|||||||||32
1633023410000|2021-09-30 17:36:50|15941.1|15937.1|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|135
1633023420000|2021-09-30 17:37:00|||||||||2
1633023430000|2021-09-30 17:37:10|||||||||4
1633023500000|2021-09-30 17:38:20|||||||||2
1633023510000|2021-09-30 17:38:30|||||||||5
1633023520000|2021-09-30 17:38:40|15947.3|15943.3|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|161
1633023550000|2021-09-30 17:39:10|||||||||74
1633023570000|2021-09-30 17:39:30|||||||||2
1633023580000|2021-09-30 17:39:40|||||||||2
1633023610000|2021-09-30 17:40:10|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|36
1633023620000|2021-09-30 17:40:20|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|174
1633023630000|2021-09-30 17:40:30|||||||||216
1633023640000|2021-09-30 17:40:40|||||||||14
1633023660000|2021-09-30 17:41:00|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|131
1633023680000|2021-09-30 17:41:20|||||||||18
1633023710000|2021-09-30 17:41:50|||||||||10
1633023740000|2021-09-30 17:42:20|||||||||4
1633023750000|2021-09-30 17:42:30|||||||||54
1633023770000|2021-09-30 17:42:50|||||||||41
1633023780000|2021-09-30 17:43:00|||||||||9
1633023790000|2021-09-30 17:43:10|||||||||1
1633023800000|2021-09-30 17:43:20|||||||||3
1633023810000|2021-09-30 17:43:30|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|48
1633023820000|2021-09-30 17:43:40|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|55
1633023830000|2021-09-30 17:43:50|||||||||59
1633023840000|2021-09-30 17:44:00|||||||||36
1633023850000|2021-09-30 17:44:10|||||||||2
1633023870000|2021-09-30 17:44:30|||||||||2
1633023880000|2021-09-30 17:44:40|||||||||2
1633023900000|2021-09-30 17:45:00|||||||||28
1633023940000|2021-09-30 17:45:40|||||||||1
1633023960000|2021-09-30 17:46:00|||||||||3
1633024000000|2021-09-30 17:46:40|15944.2|15940.2|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|75
1633024010000|2021-09-30 17:46:50|||||||||5
1633024020000|2021-09-30 17:47:00|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|69
1633024030000|2021-09-30 17:47:10|||||||||27
1633024040000|2021-09-30 17:47:20|||||||||434
1633024070000|2021-09-30 17:47:50|||||||||5
1633024110000|2021-09-30 17:48:30|||||||||9
1633024130000|2021-09-30 17:48:50|||||||||4
1633024140000|2021-09-30 17:49:00|||||||||6
1633024170000|2021-09-30 17:49:30|||||||||3
1633024180000|2021-09-30 17:49:40|||||||||260
1633024190000|2021-09-30 17:49:50|||||||||69
1633024200000|2021-09-30 17:50:00|||||||||3
1633024240000|2021-09-30 17:50:40|||||||||1
1633024260000|2021-09-30 17:51:00|||||||||3
1633024280000|2021-09-30 17:51:20|||||||||3
1633024320000|2021-09-30 17:52:00|||||||||2
1633024330000|2021-09-30 17:52:10|||||||||2
1633024340000|2021-09-30 17:52:20|||||||||6
1633024380000|2021-09-30 17:53:00|||||||||9
1633024410000|2021-09-30 17:53:30|||||||||1
1633024440000|2021-09-30 17:54:00|||||||||239
1633024450000|2021-09-30 17:54:10|||||||||3
1633024460000|2021-09-30 17:54:20|15941.1|15937.1|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|396
1633024470000|2021-09-30 17:54:30|15941.1|15937.1|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|153
1633024480000|2021-09-30 17:54:40|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|71
1633024540000|2021-09-30 17:55:40|||||||||23
1633024560000|2021-09-30 17:56:00|||||||||30
1633024590000|2021-09-30 17:56:30|||||||||3
1633024600000|2021-09-30 17:56:40|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|154
1633024610000|2021-09-30 17:56:50|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|8
1633024620000|2021-09-30 17:57:00|||||||||15
1633024630000|2021-09-30 17:57:10|||||||||11
1633024640000|2021-09-30 17:57:20|||||||||1
1633024650000|2021-09-30 17:57:30|||||||||10
1633024660000|2021-09-30 17:57:40|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|71
1633024670000|2021-09-30 17:57:50|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|34
1633024680000|2021-09-30 17:58:00|||||||||9
1633024690000|2021-09-30 17:58:10|||||||||1
1633024710000|2021-09-30 17:58:30|15941.1|15937.1|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|70
1633024720000|2021-09-30 17:58:40|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|5
1633024730000|2021-09-30 17:58:50|||||||||75
1633024740000|2021-09-30 17:59:00|||||||||2
1633024770000|2021-09-30 17:59:30|||||||||5
1633024780000|2021-09-30 17:59:40|||||||||2
1633024800000|2021-09-30 18:00:00|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|21
1633024810000|2021-09-30 18:00:10|||||||||2
1633024820000|2021-09-30 18:00:20|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|394
1633024830000|2021-09-30 18:00:30|||||||||75
1633024840000|2021-09-30 18:00:40|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|80
1633024850000|2021-09-30 18:00:50|15934.8|15930.8|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|292
1633024860000|2021-09-30 18:01:00|||||||||9
1633024870000|2021-09-30 18:01:10|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|89
1633024880000|2021-09-30 18:01:20|||||||||16
1633024890000|2021-09-30 18:01:30|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|30
1633024900000|2021-09-30 18:01:40|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|135
1633024910000|2021-09-30 18:01:50|||||||||1
1633024920000|2021-09-30 18:02:00|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|4
1633024930000|2021-09-30 18:02:10|||||||||18
1633024950000|2021-09-30 18:02:30|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|44
1633024970000|2021-09-30 18:02:50|||||||||3
1633024980000|2021-09-30 18:03:00|||||||||4
1633025010000|2021-09-30 18:03:30|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|136
1633025030000|2021-09-30 18:03:50|||||||||1
1633025070000|2021-09-30 18:04:30|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|65
1633025080000|2021-09-30 18:04:40|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|50
1633025120000|2021-09-30 18:05:20|||||||||9
1633025130000|2021-09-30 18:05:30|||||||||3
1633025150000|2021-09-30 18:05:50|||||||||9
1633025160000|2021-09-30 18:06:00|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|8
1633025170000|2021-09-30 18:06:10|||||||||19
1633025180000|2021-09-30 18:06:20|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|34
1633025190000|2021-09-30 18:06:30|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|65
1633025200000|2021-09-30 18:06:40|||||||||50
1633025230000|2021-09-30 18:07:10|||||||||1
1633025240000|2021-09-30 18:07:20|||||||||26
1633025250000|2021-09-30 18:07:30|||||||||2
1633025260000|2021-09-30 18:07:40|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|121
1633025300000|2021-09-30 18:08:20|||||||||12
1633025330000|2021-09-30 18:08:50|||||||||1
1633025340000|2021-09-30 18:09:00|||||||||5
1633025350000|2021-09-30 18:09:10|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|22
1633025370000|2021-09-30 18:09:30|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|31
1633025380000|2021-09-30 18:09:40|||||||||5
1633025390000|2021-09-30 18:09:50|||||||||13
1633025400000|2021-09-30 18:10:00|15930.1|15926.1|15928.6|15924.6|15930.1|15926.1|15928.6|15924.6|48
1633025410000|2021-09-30 18:10:10|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|121
1633025420000|2021-09-30 18:10:20|||||||||1
1633025430000|2021-09-30 18:10:30|||||||||4
1633025440000|2021-09-30 18:10:40|||||||||21
1633025450000|2021-09-30 18:10:50|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|59
1633025460000|2021-09-30 18:11:00|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|18
1633025470000|2021-09-30 18:11:10|||||||||25
1633025480000|2021-09-30 18:11:20|||||||||9
1633025490000|2021-09-30 18:11:30|||||||||2
1633025500000|2021-09-30 18:11:40|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|10
1633025520000|2021-09-30 18:12:00|||||||||9
1633025570000|2021-09-30 18:12:50|||||||||14
1633025610000|2021-09-30 18:13:30|||||||||26
1633025620000|2021-09-30 18:13:40|||||||||3
1633025630000|2021-09-30 18:13:50|||||||||1
1633025650000|2021-09-30 18:14:10|||||||||17
1633025660000|2021-09-30 18:14:20|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|12
1633025670000|2021-09-30 18:14:30|||||||||2
1633025680000|2021-09-30 18:14:40|||||||||41
1633025720000|2021-09-30 18:15:20|||||||||13
1633025750000|2021-09-30 18:15:50|||||||||17
1633025760000|2021-09-30 18:16:00|||||||||21
1633025770000|2021-09-30 18:16:10|||||||||2
1633025810000|2021-09-30 18:16:50|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|11
1633025820000|2021-09-30 18:17:00|||||||||3
1633025830000|2021-09-30 18:17:10|||||||||6
1633025880000|2021-09-30 18:18:00|||||||||1
1633025900000|2021-09-30 18:18:20|||||||||1
1633025910000|2021-09-30 18:18:30|||||||||6
1633025920000|2021-09-30 18:18:40|||||||||12
1633025950000|2021-09-30 18:19:10|||||||||130
1633025960000|2021-09-30 18:19:20|||||||||16
1633025980000|2021-09-30 18:19:40|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|152
1633026000000|2021-09-30 18:20:00|||||||||21
1633026010000|2021-09-30 18:20:10|||||||||1
1633026020000|2021-09-30 18:20:20|||||||||2
1633026030000|2021-09-30 18:20:30|||||||||90
1633026040000|2021-09-30 18:20:40|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|38
1633026050000|2021-09-30 18:20:50|||||||||18
1633026060000|2021-09-30 18:21:00|||||||||25
1633026070000|2021-09-30 18:21:10|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|97
1633026080000|2021-09-30 18:21:20|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|162
1633026090000|2021-09-30 18:21:30|||||||||22
1633026100000|2021-09-30 18:21:40|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|19
1633026120000|2021-09-30 18:22:00|||||||||22
1633026160000|2021-09-30 18:22:40|||||||||8
1633026180000|2021-09-30 18:23:00|||||||||3
1633026200000|2021-09-30 18:23:20|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|24
1633026210000|2021-09-30 18:23:30|||||||||2
1633026220000|2021-09-30 18:23:40|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|108
1633026230000|2021-09-30 18:23:50|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|108
1633026240000|2021-09-30 18:24:00|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|125
1633026250000|2021-09-30 18:24:10|15931.7|15927.7|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|52
1633026260000|2021-09-30 18:24:20|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15
1633026270000|2021-09-30 18:24:30|||||||||1
1633026280000|2021-09-30 18:24:40|||||||||6
1633026290000|2021-09-30 18:24:50|||||||||10
1633026330000|2021-09-30 18:25:30|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|36
1633026340000|2021-09-30 18:25:40|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|22
1633026350000|2021-09-30 18:25:50|||||||||5
1633026360000|2021-09-30 18:26:00|||||||||10
1633026390000|2021-09-30 18:26:30|||||||||2
1633026400000|2021-09-30 18:26:40|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|48
1633026450000|2021-09-30 18:27:30|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|69
1633026460000|2021-09-30 18:27:40|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|117
1633026470000|2021-09-30 18:27:50|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|31
1633026480000|2021-09-30 18:28:00|||||||||4
1633026500000|2021-09-30 18:28:20|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|59
1633026550000|2021-09-30 18:29:10|||||||||3
1633026570000|2021-09-30 18:29:30|||||||||2
1633026580000|2021-09-30 18:29:40|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|105
1633026590000|2021-09-30 18:29:50|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|69
1633026600000|2021-09-30 18:30:00|||||||||2
1633026610000|2021-09-30 18:30:10|||||||||19
1633026620000|2021-09-30 18:30:20|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|70
1633026630000|2021-09-30 18:30:30|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|92
1633026660000|2021-09-30 18:31:00|||||||||9
1633026670000|2021-09-30 18:31:10|||||||||5
1633026680000|2021-09-30 18:31:20|||||||||36
1633026720000|2021-09-30 18:32:00|||||||||13
1633026730000|2021-09-30 18:32:10|||||||||19
1633026740000|2021-09-30 18:32:20|||||||||6
1633026750000|2021-09-30 18:32:30|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|60
1633026760000|2021-09-30 18:32:40|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|332
1633026770000|2021-09-30 18:32:50|||||||||2
1633026780000|2021-09-30 18:33:00|||||||||2
1633026790000|2021-09-30 18:33:10|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|271
1633026800000|2021-09-30 18:33:20|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|171
1633026810000|2021-09-30 18:33:30|||||||||19
1633026820000|2021-09-30 18:33:40|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|23
1633026830000|2021-09-30 18:33:50|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|54
1633026840000|2021-09-30 18:34:00|||||||||17
1633026850000|2021-09-30 18:34:10|||||||||1
1633026880000|2021-09-30 18:34:40|||||||||2
1633026890000|2021-09-30 18:34:50|||||||||26
1633026900000|2021-09-30 18:35:00|||||||||9
1633026910000|2021-09-30 18:35:10|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|67
1633026920000|2021-09-30 18:35:20|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|150
1633026930000|2021-09-30 18:35:30|||||||||18
1633026940000|2021-09-30 18:35:40|||||||||8
1633026950000|2021-09-30 18:35:50|||||||||266
1633026960000|2021-09-30 18:36:00|||||||||10
1633026970000|2021-09-30 18:36:10|||||||||3
1633026980000|2021-09-30 18:36:20|||||||||2
1633027000000|2021-09-30 18:36:40|||||||||1
1633027010000|2021-09-30 18:36:50|||||||||52
1633027020000|2021-09-30 18:37:00|||||||||313
1633027030000|2021-09-30 18:37:10|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|192
1633027040000|2021-09-30 18:37:20|15923.9|15919.9|15925.4|15921.4|15925.4|15921.4|15923.9|15919.9|61
1633027050000|2021-09-30 18:37:30|||||||||124
1633027060000|2021-09-30 18:37:40|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|101
1633027070000|2021-09-30 18:37:50|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|28
1633027080000|2021-09-30 18:38:00|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|37
1633027100000|2021-09-30 18:38:20|||||||||12
1633027110000|2021-09-30 18:38:30|||||||||1
1633027130000|2021-09-30 18:38:50|||||||||6
1633027140000|2021-09-30 18:39:00|||||||||2
1633027150000|2021-09-30 18:39:10|||||||||16
1633027160000|2021-09-30 18:39:20|||||||||3
1633027170000|2021-09-30 18:39:30|||||||||200
1633027180000|2021-09-30 18:39:40|||||||||2
1633027200000|2021-09-30 18:40:00|||||||||85
1633027210000|2021-09-30 18:40:10|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|117
1633027230000|2021-09-30 18:40:30|||||||||213
1633027240000|2021-09-30 18:40:40|||||||||7
1633027250000|2021-09-30 18:40:50|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|45
1633027280000|2021-09-30 18:41:20|||||||||13
1633027310000|2021-09-30 18:41:50|||||||||1
1633027320000|2021-09-30 18:42:00|||||||||1
1633027330000|2021-09-30 18:42:10|||||||||3
1633027340000|2021-09-30 18:42:20|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|259
1633027350000|2021-09-30 18:42:30|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|37
1633027360000|2021-09-30 18:42:40|||||||||10
1633027370000|2021-09-30 18:42:50|||||||||3
1633027380000|2021-09-30 18:43:00|||||||||28
1633027400000|2021-09-30 18:43:20|||||||||5
1633027410000|2021-09-30 18:43:30|||||||||2
1633027440000|2021-09-30 18:44:00|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|8
1633027450000|2021-09-30 18:44:10|||||||||1
1633027460000|2021-09-30 18:44:20|||||||||10
1633027470000|2021-09-30 18:44:30|||||||||10
1633027480000|2021-09-30 18:44:40|||||||||131
1633027490000|2021-09-30 18:44:50|||||||||3
1633027520000|2021-09-30 18:45:20|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|149
1633027550000|2021-09-30 18:45:50|||||||||109
1633027570000|2021-09-30 18:46:10|||||||||10
1633027580000|2021-09-30 18:46:20|||||||||7
1633027590000|2021-09-30 18:46:30|||||||||248
1633027600000|2021-09-30 18:46:40|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|197
1633027620000|2021-09-30 18:47:00|||||||||30
1633027640000|2021-09-30 18:47:20|||||||||2
1633027670000|2021-09-30 18:47:50|||||||||2
1633027690000|2021-09-30 18:48:10|||||||||3
1633027700000|2021-09-30 18:48:20|||||||||1
1633027710000|2021-09-30 18:48:30|||||||||1
1633027720000|2021-09-30 18:48:40|||||||||12
1633027730000|2021-09-30 18:48:50|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|5
1633027740000|2021-09-30 18:49:00|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|201
1633027760000|2021-09-30 18:49:20|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|167
1633027770000|2021-09-30 18:49:30|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|3
1633027780000|2021-09-30 18:49:40|||||||||68
1633027790000|2021-09-30 18:49:50|15925.4|15921.4|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|119
1633027800000|2021-09-30 18:50:00|||||||||139
1633027810000|2021-09-30 18:50:10|||||||||53
1633027820000|2021-09-30 18:50:20|||||||||54
1633027830000|2021-09-30 18:50:30|||||||||58
1633027840000|2021-09-30 18:50:40|||||||||64
1633027850000|2021-09-30 18:50:50|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|245
1633027860000|2021-09-30 18:51:00|||||||||51
1633027870000|2021-09-30 18:51:10|||||||||57
1633027880000|2021-09-30 18:51:20|||||||||54
1633027890000|2021-09-30 18:51:30|||||||||323
1633027900000|2021-09-30 18:51:40|||||||||55
1633027910000|2021-09-30 18:51:50|||||||||53
1633027920000|2021-09-30 18:52:00|||||||||302
1633027930000|2021-09-30 18:52:10|||||||||50
1633027940000|2021-09-30 18:52:20|||||||||58
1633027950000|2021-09-30 18:52:30|||||||||55
1633027960000|2021-09-30 18:52:40|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|226
1633027970000|2021-09-30 18:52:50|||||||||55
1633027980000|2021-09-30 18:53:00|||||||||54
1633027990000|2021-09-30 18:53:10|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|83
1633028000000|2021-09-30 18:53:20|||||||||58
1633028010000|2021-09-30 18:53:30|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|114
1633028020000|2021-09-30 18:53:40|15922.3|15918.3|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|144
1633028030000|2021-09-30 18:53:50|||||||||59
1633028040000|2021-09-30 18:54:00|||||||||53
1633028050000|2021-09-30 18:54:10|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|56
1633028060000|2021-09-30 18:54:20|||||||||58
1633028070000|2021-09-30 18:54:30|15922.3|15918.3|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|344
1633028080000|2021-09-30 18:54:40|||||||||71
1633028090000|2021-09-30 18:54:50|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|92
1633028100000|2021-09-30 18:55:00|||||||||290
1633028110000|2021-09-30 18:55:10|||||||||54
1633028120000|2021-09-30 18:55:20|||||||||74
1633028130000|2021-09-30 18:55:30|||||||||77
1633028140000|2021-09-30 18:55:40|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|152
1633028150000|2021-09-30 18:55:50|||||||||78
1633028160000|2021-09-30 18:56:00|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|75
1633028170000|2021-09-30 18:56:10|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|99
1633028180000|2021-09-30 18:56:20|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|77
1633028190000|2021-09-30 18:56:30|||||||||55
1633028200000|2021-09-30 18:56:40|||||||||61
1633028210000|2021-09-30 18:56:50|||||||||71
1633028220000|2021-09-30 18:57:00|||||||||81
1633028230000|2021-09-30 18:57:10|||||||||61
1633028240000|2021-09-30 18:57:20|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|505
1633028250000|2021-09-30 18:57:30|||||||||71
1633028260000|2021-09-30 18:57:40|||||||||78
1633028270000|2021-09-30 18:57:50|||||||||109
1633028280000|2021-09-30 18:58:00|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|516
1633028290000|2021-09-30 18:58:10|||||||||73
1633028300000|2021-09-30 18:58:20|||||||||106
1633028310000|2021-09-30 18:58:30|||||||||140
1633028320000|2021-09-30 18:58:40|||||||||69
1633028330000|2021-09-30 18:58:50|||||||||75
1633028340000|2021-09-30 18:59:00|||||||||115
1633028350000|2021-09-30 18:59:10|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|130
1633028360000|2021-09-30 18:59:20|||||||||122
1633028370000|2021-09-30 18:59:30|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|295
1633028380000|2021-09-30 18:59:40|15919.2|15915.2|15925.4|15921.4|15925.4|15921.4|15919.2|15915.2|416
1633028390000|2021-09-30 18:59:50|||||||||167
1633028400000|2021-09-30 19:00:00|||||||||158
1633028410000|2021-09-30 19:00:10|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|141
1633028420000|2021-09-30 19:00:20|||||||||38
1633028430000|2021-09-30 19:00:30|||||||||134
1633028440000|2021-09-30 19:00:40|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|139
1633028450000|2021-09-30 19:00:50|||||||||141
1633028460000|2021-09-30 19:01:00|||||||||128
1633028470000|2021-09-30 19:01:10|||||||||18
1633028480000|2021-09-30 19:01:20|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|248
1633028490000|2021-09-30 19:01:30|||||||||10
1633028500000|2021-09-30 19:01:40|||||||||257
1633028510000|2021-09-30 19:01:50|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|96
1633028520000|2021-09-30 19:02:00|||||||||221
1633028530000|2021-09-30 19:02:10|||||||||85
1633028540000|2021-09-30 19:02:20|||||||||65
1633028550000|2021-09-30 19:02:30|||||||||129
1633028560000|2021-09-30 19:02:40|||||||||12
1633028570000|2021-09-30 19:02:50|||||||||13
1633028580000|2021-09-30 19:03:00|||||||||26
1633028590000|2021-09-30 19:03:10|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|198
1633028600000|2021-09-30 19:03:20|||||||||49
1633028610000|2021-09-30 19:03:30|||||||||80
1633028620000|2021-09-30 19:03:40|||||||||35
1633028630000|2021-09-30 19:03:50|||||||||2
1633028640000|2021-09-30 19:04:00|||||||||110
1633028650000|2021-09-30 19:04:10|||||||||100
1633028660000|2021-09-30 19:04:20|||||||||34
1633028670000|2021-09-30 19:04:30|||||||||17
1633028680000|2021-09-30 19:04:40|||||||||4
1633028690000|2021-09-30 19:04:50|||||||||43
1633028700000|2021-09-30 19:05:00|||||||||176
1633028710000|2021-09-30 19:05:10|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|270
1633028720000|2021-09-30 19:05:20|||||||||20
1633028730000|2021-09-30 19:05:30|||||||||21
1633028740000|2021-09-30 19:05:40|||||||||2
1633028750000|2021-09-30 19:05:50|||||||||101
1633028760000|2021-09-30 19:06:00|||||||||28
1633028770000|2021-09-30 19:06:10|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|128
1633028780000|2021-09-30 19:06:20|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|266
1633028790000|2021-09-30 19:06:30|||||||||200
1633028810000|2021-09-30 19:06:50|||||||||40
1633028820000|2021-09-30 19:07:00|||||||||175
1633028840000|2021-09-30 19:07:20|||||||||26
1633028850000|2021-09-30 19:07:30|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|153
1633028860000|2021-09-30 19:07:40|||||||||1
1633028870000|2021-09-30 19:07:50|||||||||4
1633028880000|2021-09-30 19:08:00|||||||||19
1633028890000|2021-09-30 19:08:10|||||||||44
1633028900000|2021-09-30 19:08:20|||||||||10
1633028910000|2021-09-30 19:08:30|15934.8|15930.8|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|268
1633028950000|2021-09-30 19:09:10|||||||||188
1633028960000|2021-09-30 19:09:20|||||||||4
1633028970000|2021-09-30 19:09:30|||||||||25
1633029000000|2021-09-30 19:10:00|||||||||47
1633029020000|2021-09-30 19:10:20|||||||||22
1633029040000|2021-09-30 19:10:40|||||||||21
1633029050000|2021-09-30 19:10:50|||||||||170
1633029060000|2021-09-30 19:11:00|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|136
1633029070000|2021-09-30 19:11:10|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|81
1633029080000|2021-09-30 19:11:20|||||||||1
1633029100000|2021-09-30 19:11:40|||||||||21
1633029110000|2021-09-30 19:11:50|||||||||1
1633029120000|2021-09-30 19:12:00|||||||||33
1633029140000|2021-09-30 19:12:20|||||||||24
1633029150000|2021-09-30 19:12:30|||||||||19
1633029160000|2021-09-30 19:12:40|||||||||26
1633029170000|2021-09-30 19:12:50|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|34
1633029180000|2021-09-30 19:13:00|||||||||25
1633029190000|2021-09-30 19:13:10|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|168
1633029200000|2021-09-30 19:13:20|||||||||71
1633029210000|2021-09-30 19:13:30|||||||||10
1633029230000|2021-09-30 19:13:50|||||||||25
1633029250000|2021-09-30 19:14:10|||||||||25
1633029270000|2021-09-30 19:14:30|||||||||20
1633029280000|2021-09-30 19:14:40|||||||||25
1633029300000|2021-09-30 19:15:00|||||||||40
1633029310000|2021-09-30 19:15:10|||||||||251
1633029330000|2021-09-30 19:15:30|||||||||120
1633029340000|2021-09-30 19:15:40|||||||||26
1633029360000|2021-09-30 19:16:00|||||||||26
1633029380000|2021-09-30 19:16:20|||||||||23
1633029400000|2021-09-30 19:16:40|||||||||22
1633029410000|2021-09-30 19:16:50|||||||||5
1633029420000|2021-09-30 19:17:00|||||||||23
1633029430000|2021-09-30 19:17:10|||||||||3
1633029440000|2021-09-30 19:17:20|||||||||24
1633029450000|2021-09-30 19:17:30|||||||||22
1633029460000|2021-09-30 19:17:40|||||||||26
1633029470000|2021-09-30 19:17:50|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|412
1633029480000|2021-09-30 19:18:00|||||||||7
1633029500000|2021-09-30 19:18:20|||||||||23
1633029510000|2021-09-30 19:18:30|||||||||1
1633029520000|2021-09-30 19:18:40|||||||||26
1633029530000|2021-09-30 19:18:50|||||||||14
1633029550000|2021-09-30 19:19:10|||||||||24
1633029560000|2021-09-30 19:19:20|||||||||2
1633029570000|2021-09-30 19:19:30|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|28
1633029580000|2021-09-30 19:19:40|||||||||23
1633029590000|2021-09-30 19:19:50|||||||||2
1633029610000|2021-09-30 19:20:10|||||||||26
1633029620000|2021-09-30 19:20:20|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|695
1633029630000|2021-09-30 19:20:30|15933.3|15929.3|15934.8|15930.8|15934.8|15930.8|15933.3|15929.3|221
1633029640000|2021-09-30 19:20:40|||||||||2
1633029650000|2021-09-30 19:20:50|||||||||26
1633029670000|2021-09-30 19:21:10|||||||||21
1633029680000|2021-09-30 19:21:20|||||||||8
1633029690000|2021-09-30 19:21:30|||||||||42
1633029700000|2021-09-30 19:21:40|||||||||242
1633029710000|2021-09-30 19:21:50|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|382
1633029720000|2021-09-30 19:22:00|||||||||14
1633029730000|2021-09-30 19:22:10|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|7
1633029740000|2021-09-30 19:22:20|||||||||12
1633029750000|2021-09-30 19:22:30|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|126
1633029760000|2021-09-30 19:22:40|||||||||28
1633029780000|2021-09-30 19:23:00|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|169
1633029790000|2021-09-30 19:23:10|||||||||132
1633029800000|2021-09-30 19:23:20|||||||||1
1633029810000|2021-09-30 19:23:30|||||||||213
1633029820000|2021-09-30 19:23:40|||||||||21
1633029840000|2021-09-30 19:24:00|||||||||23
1633029850000|2021-09-30 19:24:10|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|260
1633029860000|2021-09-30 19:24:20|||||||||40
1633029870000|2021-09-30 19:24:30|15939.5|15935.5|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|149
1633029880000|2021-09-30 19:24:40|||||||||228
1633029900000|2021-09-30 19:25:00|||||||||26
1633029910000|2021-09-30 19:25:10|||||||||1
1633029920000|2021-09-30 19:25:20|||||||||2
1633029930000|2021-09-30 19:25:30|||||||||28
1633029940000|2021-09-30 19:25:40|||||||||1
1633029950000|2021-09-30 19:25:50|||||||||83
1633029960000|2021-09-30 19:26:00|||||||||2
1633029970000|2021-09-30 19:26:10|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|36
1633029990000|2021-09-30 19:26:30|||||||||25
1633030000000|2021-09-30 19:26:40|||||||||217
1633030010000|2021-09-30 19:26:50|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|185
1633030020000|2021-09-30 19:27:00|||||||||16
1633030030000|2021-09-30 19:27:10|||||||||250
1633030040000|2021-09-30 19:27:20|15944.2|15940.2|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|257
1633030060000|2021-09-30 19:27:40|||||||||1
1633030070000|2021-09-30 19:27:50|||||||||1
1633030080000|2021-09-30 19:28:00|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|451
1633030090000|2021-09-30 19:28:10|||||||||166
1633030110000|2021-09-30 19:28:30|||||||||36
1633030120000|2021-09-30 19:28:40|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|80
1633030140000|2021-09-30 19:29:00|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|93
1633030160000|2021-09-30 19:29:20|||||||||32
1633030170000|2021-09-30 19:29:30|||||||||3
1633030180000|2021-09-30 19:29:40|||||||||230
1633030190000|2021-09-30 19:29:50|||||||||30
1633030200000|2021-09-30 19:30:00|||||||||145
1633030210000|2021-09-30 19:30:10|||||||||18
1633030230000|2021-09-30 19:30:30|||||||||28
1633030240000|2021-09-30 19:30:40|||||||||2
1633030250000|2021-09-30 19:30:50|||||||||158
1633030260000|2021-09-30 19:31:00|||||||||9
1633030270000|2021-09-30 19:31:10|||||||||26
1633030280000|2021-09-30 19:31:20|||||||||169
1633030290000|2021-09-30 19:31:30|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|107
1633030300000|2021-09-30 19:31:40|||||||||21
1633030310000|2021-09-30 19:31:50|||||||||25
1633030330000|2021-09-30 19:32:10|||||||||45
1633030340000|2021-09-30 19:32:20|||||||||41
1633030350000|2021-09-30 19:32:30|||||||||7
1633030360000|2021-09-30 19:32:40|||||||||47
1633030370000|2021-09-30 19:32:50|||||||||31
1633030380000|2021-09-30 19:33:00|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|87
1633030390000|2021-09-30 19:33:10|||||||||5
1633030400000|2021-09-30 19:33:20|||||||||30
1633030410000|2021-09-30 19:33:30|||||||||27
1633030420000|2021-09-30 19:33:40|||||||||68
1633030430000|2021-09-30 19:33:50|||||||||7
1633030440000|2021-09-30 19:34:00|||||||||4
1633030450000|2021-09-30 19:34:10|||||||||34
1633030460000|2021-09-30 19:34:20|||||||||109
1633030470000|2021-09-30 19:34:30|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|54
1633030480000|2021-09-30 19:34:40|||||||||25
1633030490000|2021-09-30 19:34:50|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|336
1633030500000|2021-09-30 19:35:00|||||||||195
1633030510000|2021-09-30 19:35:10|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|357
1633030520000|2021-09-30 19:35:20|||||||||4
1633030530000|2021-09-30 19:35:30|||||||||39
1633030540000|2021-09-30 19:35:40|||||||||4
1633030550000|2021-09-30 19:35:50|||||||||29
1633030560000|2021-09-30 19:36:00|||||||||10
1633030570000|2021-09-30 19:36:10|||||||||25
1633030580000|2021-09-30 19:36:20|||||||||24
1633030600000|2021-09-30 19:36:40|||||||||106
1633030610000|2021-09-30 19:36:50|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|115
1633030620000|2021-09-30 19:37:00|||||||||2
1633030630000|2021-09-30 19:37:10|||||||||10
1633030640000|2021-09-30 19:37:20|||||||||23
1633030650000|2021-09-30 19:37:30|||||||||1
1633030660000|2021-09-30 19:37:40|||||||||51
1633030670000|2021-09-30 19:37:50|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|74
1633030680000|2021-09-30 19:38:00|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|72
1633030690000|2021-09-30 19:38:10|||||||||106
1633030700000|2021-09-30 19:38:20|||||||||6
1633030710000|2021-09-30 19:38:30|||||||||18
1633030720000|2021-09-30 19:38:40|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|277
1633030730000|2021-09-30 19:38:50|||||||||11
1633030740000|2021-09-30 19:39:00|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|32
1633030750000|2021-09-30 19:39:10|||||||||179
1633030760000|2021-09-30 19:39:20|||||||||7
1633030770000|2021-09-30 19:39:30|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|78
1633030780000|2021-09-30 19:39:40|||||||||676
1633030790000|2021-09-30 19:39:50|||||||||7
1633030800000|2021-09-30 19:40:00|15941.1|15937.1|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|219
1633030810000|2021-09-30 19:40:10|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|91
1633030820000|2021-09-30 19:40:20|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|257
1633030830000|2021-09-30 19:40:30|15942.6|15938.6|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|135
1633030840000|2021-09-30 19:40:40|||||||||42
1633030850000|2021-09-30 19:40:50|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|27
1633030860000|2021-09-30 19:41:00|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|16
1633030870000|2021-09-30 19:41:10|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|55
1633030880000|2021-09-30 19:41:20|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|91
1633030890000|2021-09-30 19:41:30|||||||||7
1633030900000|2021-09-30 19:41:40|||||||||24
1633030920000|2021-09-30 19:42:00|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|43
1633030930000|2021-09-30 19:42:10|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|92
1633030940000|2021-09-30 19:42:20|||||||||1
1633030950000|2021-09-30 19:42:30|||||||||26
1633030960000|2021-09-30 19:42:40|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|60
1633030980000|2021-09-30 19:43:00|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|58
1633030990000|2021-09-30 19:43:10|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|120
1633031000000|2021-09-30 19:43:20|||||||||1
1633031010000|2021-09-30 19:43:30|15941.1|15937.1|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|454
1633031020000|2021-09-30 19:43:40|||||||||2
1633031030000|2021-09-30 19:43:50|||||||||7
1633031040000|2021-09-30 19:44:00|||||||||2
1633031050000|2021-09-30 19:44:10|15941.1|15937.1|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|103
1633031060000|2021-09-30 19:44:20|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|36
1633031070000|2021-09-30 19:44:30|||||||||2
1633031080000|2021-09-30 19:44:40|||||||||26
1633031090000|2021-09-30 19:44:50|15944.2|15940.2|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|356
1633031100000|2021-09-30 19:45:00|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|324
1633031110000|2021-09-30 19:45:10|||||||||17
1633031120000|2021-09-30 19:45:20|15944.2|15940.2|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|796
1633031130000|2021-09-30 19:45:30|||||||||5
1633031140000|2021-09-30 19:45:40|||||||||4
1633031150000|2021-09-30 19:45:50|||||||||22
1633031160000|2021-09-30 19:46:00|15941.1|15937.1|15947.3|15943.3|15947.3|15943.3|15941.1|15937.1|465
1633031170000|2021-09-30 19:46:10|15944.2|15940.2|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|91
1633031180000|2021-09-30 19:46:20|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|167
1633031190000|2021-09-30 19:46:30|||||||||67
1633031200000|2021-09-30 19:46:40|15950.4|15946.4|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|220
1633031210000|2021-09-30 19:46:50|||||||||80
1633031220000|2021-09-30 19:47:00|||||||||87
1633031230000|2021-09-30 19:47:10|||||||||30
1633031240000|2021-09-30 19:47:20|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|312
1633031250000|2021-09-30 19:47:30|||||||||29
1633031260000|2021-09-30 19:47:40|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|561
1633031270000|2021-09-30 19:47:50|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|532
1633031280000|2021-09-30 19:48:00|||||||||56
1633031290000|2021-09-30 19:48:10|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|206
1633031300000|2021-09-30 19:48:20|||||||||86
1633031310000|2021-09-30 19:48:30|||||||||109
1633031320000|2021-09-30 19:48:40|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|283
1633031330000|2021-09-30 19:48:50|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|70
1633031340000|2021-09-30 19:49:00|||||||||241
1633031350000|2021-09-30 19:49:10|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|93
1633031360000|2021-09-30 19:49:20|||||||||63
1633031370000|2021-09-30 19:49:30|||||||||99
1633031380000|2021-09-30 19:49:40|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|224
1633031390000|2021-09-30 19:49:50|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|141
1633031400000|2021-09-30 19:50:00|||||||||75
1633031410000|2021-09-30 19:50:10|||||||||57
1633031420000|2021-09-30 19:50:20|||||||||83
1633031430000|2021-09-30 19:50:30|||||||||66
1633031440000|2021-09-30 19:50:40|||||||||57
1633031450000|2021-09-30 19:50:50|15948.9|15944.9|15948.9|15944.9|15948.9|15944.9|15948.9|15944.9|300
1633031460000|2021-09-30 19:51:00|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|384
1633031470000|2021-09-30 19:51:10|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|60
1633031480000|2021-09-30 19:51:20|||||||||37
1633031490000|2021-09-30 19:51:30|||||||||67
1633031500000|2021-09-30 19:51:40|||||||||82
1633031510000|2021-09-30 19:51:50|||||||||63
1633031520000|2021-09-30 19:52:00|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|35
1633031530000|2021-09-30 19:52:10|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|95
1633031540000|2021-09-30 19:52:20|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|354
1633031550000|2021-09-30 19:52:30|||||||||36
1633031560000|2021-09-30 19:52:40|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|273
1633031570000|2021-09-30 19:52:50|||||||||191
1633031580000|2021-09-30 19:53:00|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|242
1633031590000|2021-09-30 19:53:10|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|93
1633031600000|2021-09-30 19:53:20|||||||||2
1633031610000|2021-09-30 19:53:30|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|720
1633031620000|2021-09-30 19:53:40|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|141
1633031630000|2021-09-30 19:53:50|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|174
1633031640000|2021-09-30 19:54:00|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|340
1633031650000|2021-09-30 19:54:10|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|264
1633031660000|2021-09-30 19:54:20|15950.4|15946.4|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|228
1633031670000|2021-09-30 19:54:30|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|191
1633031680000|2021-09-30 19:54:40|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|73
1633031690000|2021-09-30 19:54:50|||||||||86
1633031700000|2021-09-30 19:55:00|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|481
1633031710000|2021-09-30 19:55:10|15950.4|15946.4|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|662
1633031720000|2021-09-30 19:55:20|||||||||123
1633031730000|2021-09-30 19:55:30|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|614
1633031740000|2021-09-30 19:55:40|||||||||321
1633031750000|2021-09-30 19:55:50|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|183
1633031760000|2021-09-30 19:56:00|15950.4|15946.4|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|153
1633031770000|2021-09-30 19:56:10|15944.2|15940.2|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|797
1633031780000|2021-09-30 19:56:20|||||||||138
1633031790000|2021-09-30 19:56:30|||||||||190
1633031800000|2021-09-30 19:56:40|15950.4|15946.4|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|455
1633031810000|2021-09-30 19:56:50|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|302
1633031820000|2021-09-30 19:57:00|||||||||138
1633031830000|2021-09-30 19:57:10|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|339
1633031840000|2021-09-30 19:57:20|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|309
1633031850000|2021-09-30 19:57:30|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|515
1633031860000|2021-09-30 19:57:40|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|382
1633031870000|2021-09-30 19:57:50|||||||||115
1633031880000|2021-09-30 19:58:00|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|445
1633031890000|2021-09-30 19:58:10|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|308
1633031900000|2021-09-30 19:58:20|15947.3|15943.3|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|832
1633031910000|2021-09-30 19:58:30|15944.2|15940.2|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|743
1633031920000|2021-09-30 19:58:40|15944.2|15940.2|15947.3|15943.3|15950.4|15946.4|15944.2|15940.2|531
1633031930000|2021-09-30 19:58:50|||||||||194
1633031940000|2021-09-30 19:59:00|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|303
1633031950000|2021-09-30 19:59:10|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|766
1633031960000|2021-09-30 19:59:20|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|289
1633031970000|2021-09-30 19:59:30|15950.4|15946.4|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|766
1633031980000|2021-09-30 19:59:40|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|926
1633031990000|2021-09-30 19:59:50|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|277
1633032000000|2021-09-30 20:00:00|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|986
1633032010000|2021-09-30 20:00:10|||||||||172
1633032020000|2021-09-30 20:00:20|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|729
1633032030000|2021-09-30 20:00:30|||||||||343
1633032040000|2021-09-30 20:00:40|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|177
1633032050000|2021-09-30 20:00:50|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15947.3|15943.3|404
1633032060000|2021-09-30 20:01:00|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|145
1633032070000|2021-09-30 20:01:10|||||||||173
1633032080000|2021-09-30 20:01:20|||||||||125
1633032090000|2021-09-30 20:01:30|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|493
1633032100000|2021-09-30 20:01:40|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|290
1633032110000|2021-09-30 20:01:50|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|245
1633032120000|2021-09-30 20:02:00|15947.3|15943.3|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|60
1633032130000|2021-09-30 20:02:10|15950.4|15946.4|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|205
1633032140000|2021-09-30 20:02:20|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|88
1633032150000|2021-09-30 20:02:30|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|21
1633032160000|2021-09-30 20:02:40|||||||||233
1633032170000|2021-09-30 20:02:50|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|126
1633032180000|2021-09-30 20:03:00|||||||||190
1633032190000|2021-09-30 20:03:10|||||||||101
1633032200000|2021-09-30 20:03:20|15941.1|15937.1|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|128
1633032210000|2021-09-30 20:03:30|||||||||63
1633032220000|2021-09-30 20:03:40|||||||||60
1633032230000|2021-09-30 20:03:50|||||||||46
1633032240000|2021-09-30 20:04:00|||||||||1
1633032250000|2021-09-30 20:04:10|||||||||111
1633032260000|2021-09-30 20:04:20|15947.3|15943.3|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|284
1633032270000|2021-09-30 20:04:30|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|657
1633032280000|2021-09-30 20:04:40|15944.2|15940.2|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|184
1633032290000|2021-09-30 20:04:50|||||||||13
1633032300000|2021-09-30 20:05:00|15947.3|15943.3|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|455
1633032330000|2021-09-30 20:05:30|15941.1|15937.1|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|151
1633032340000|2021-09-30 20:05:40|||||||||60
1633032350000|2021-09-30 20:05:50|15944.2|15940.2|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|208
1633032360000|2021-09-30 20:06:00|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|57
1633032370000|2021-09-30 20:06:10|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|33
1633032380000|2021-09-30 20:06:20|||||||||150
1633032390000|2021-09-30 20:06:30|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|92
1633032400000|2021-09-30 20:06:40|15947.3|15943.3|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|336
1633032410000|2021-09-30 20:06:50|||||||||8
1633032420000|2021-09-30 20:07:00|15941.1|15937.1|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|190
1633032430000|2021-09-30 20:07:10|15944.2|15940.2|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|27
1633032440000|2021-09-30 20:07:20|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|192
1633032450000|2021-09-30 20:07:30|15941.1|15937.1|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|135
1633032460000|2021-09-30 20:07:40|15941.1|15937.1|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|103
1633032470000|2021-09-30 20:07:50|15941.1|15937.1|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|70
1633032480000|2021-09-30 20:08:00|||||||||18
1633032490000|2021-09-30 20:08:10|||||||||22
1633032500000|2021-09-30 20:08:20|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|69
1633032510000|2021-09-30 20:08:30|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|65
1633032520000|2021-09-30 20:08:40|15941.1|15937.1|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|62
1633032530000|2021-09-30 20:08:50|15942.6|15938.6|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|123
1633032540000|2021-09-30 20:09:00|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|57
1633032550000|2021-09-30 20:09:10|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|6
1633032560000|2021-09-30 20:09:20|||||||||15
1633032570000|2021-09-30 20:09:30|||||||||7
1633032580000|2021-09-30 20:09:40|||||||||1
1633032590000|2021-09-30 20:09:50|||||||||1
1633032600000|2021-09-30 20:10:00|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|67
1633032610000|2021-09-30 20:10:10|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|6
1633032620000|2021-09-30 20:10:20|||||||||1
1633032630000|2021-09-30 20:10:30|||||||||99
1633032640000|2021-09-30 20:10:40|||||||||2
1633032660000|2021-09-30 20:11:00|||||||||10
1633032670000|2021-09-30 20:11:10|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15948.9|15944.9|93
1633032680000|2021-09-30 20:11:20|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|568
1633032690000|2021-09-30 20:11:30|||||||||1
1633032700000|2021-09-30 20:11:40|||||||||1
1633032710000|2021-09-30 20:11:50|||||||||7
1633032730000|2021-09-30 20:12:10|||||||||437
1633032740000|2021-09-30 20:12:20|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|127
1633032770000|2021-09-30 20:12:50|||||||||55
1633032780000|2021-09-30 20:13:00|||||||||2
1633032790000|2021-09-30 20:13:10|||||||||14
1633032800000|2021-09-30 20:13:20|||||||||1
1633032830000|2021-09-30 20:13:50|||||||||85
1633032840000|2021-09-30 20:14:00|||||||||1
1633032870000|2021-09-30 20:14:30|||||||||56
1633032880000|2021-09-30 20:14:40|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|330
1633032890000|2021-09-30 20:14:50|||||||||346
1633032900000|2021-09-30 20:15:00|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|193
1633032910000|2021-09-30 20:15:10|||||||||41
1633032920000|2021-09-30 20:15:20|||||||||26
1633032930000|2021-09-30 20:15:30|15953.6|15949.6|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|253
1633032950000|2021-09-30 20:15:50|||||||||51
1633032960000|2021-09-30 20:16:00|15953.6|15949.6|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|110
1633032970000|2021-09-30 20:16:10|||||||||6
1633032980000|2021-09-30 20:16:20|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|407
1633032990000|2021-09-30 20:16:30|||||||||22
1633033000000|2021-09-30 20:16:40|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|130
1633033010000|2021-09-30 20:16:50|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|213
1633033020000|2021-09-30 20:17:00|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|89
1633033030000|2021-09-30 20:17:10|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|96
1633033040000|2021-09-30 20:17:20|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|84
1633033050000|2021-09-30 20:17:30|15969.2|15965.2|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|122
1633033060000|2021-09-30 20:17:40|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|55
1633033070000|2021-09-30 20:17:50|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|3
1633033090000|2021-09-30 20:18:10|||||||||211
1633033100000|2021-09-30 20:18:20|||||||||556
1633033120000|2021-09-30 20:18:40|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|105
1633033140000|2021-09-30 20:19:00|||||||||21
1633033150000|2021-09-30 20:19:10|||||||||15
1633033160000|2021-09-30 20:19:20|||||||||31
1633033170000|2021-09-30 20:19:30|||||||||6
1633033190000|2021-09-30 20:19:50|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|98
1633033200000|2021-09-30 20:20:00|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|85
1633033210000|2021-09-30 20:20:10|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|78
1633033220000|2021-09-30 20:20:20|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|187
1633033230000|2021-09-30 20:20:30|||||||||2
1633033240000|2021-09-30 20:20:40|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|54
1633033250000|2021-09-30 20:20:50|||||||||237
1633033260000|2021-09-30 20:21:00|||||||||27
1633033270000|2021-09-30 20:21:10|||||||||10
1633033280000|2021-09-30 20:21:20|||||||||3
1633033310000|2021-09-30 20:21:50|||||||||10
1633033320000|2021-09-30 20:22:00|||||||||1
1633033340000|2021-09-30 20:22:20|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|15
1633033350000|2021-09-30 20:22:30|||||||||1
1633033360000|2021-09-30 20:22:40|15981.7|15977.7|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|198
1633033370000|2021-09-30 20:22:50|15981.7|15977.7|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|91
1633033380000|2021-09-30 20:23:00|||||||||29
1633033390000|2021-09-30 20:23:10|||||||||5
1633033400000|2021-09-30 20:23:20|||||||||1
1633033410000|2021-09-30 20:23:30|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|17
1633033420000|2021-09-30 20:23:40|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|68
1633033430000|2021-09-30 20:23:50|||||||||9
1633033440000|2021-09-30 20:24:00|||||||||141
1633033450000|2021-09-30 20:24:10|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|219
1633033460000|2021-09-30 20:24:20|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|33
1633033470000|2021-09-30 20:24:30|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|257
1633033480000|2021-09-30 20:24:40|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|51
1633033500000|2021-09-30 20:25:00|||||||||56
1633033510000|2021-09-30 20:25:10|||||||||21
1633033520000|2021-09-30 20:25:20|||||||||19
1633033540000|2021-09-30 20:25:40|||||||||11
1633033550000|2021-09-30 20:25:50|||||||||10
1633033560000|2021-09-30 20:26:00|||||||||8
1633033570000|2021-09-30 20:26:10|||||||||1
1633033590000|2021-09-30 20:26:30|||||||||2
1633033620000|2021-09-30 20:27:00|||||||||14
1633033630000|2021-09-30 20:27:10|||||||||30
1633033640000|2021-09-30 20:27:20|||||||||4
1633033680000|2021-09-30 20:28:00|||||||||1
1633033690000|2021-09-30 20:28:10|||||||||1
1633033700000|2021-09-30 20:28:20|||||||||102
1633033710000|2021-09-30 20:28:30|||||||||48
1633033720000|2021-09-30 20:28:40|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|422
1633033730000|2021-09-30 20:28:50|||||||||5
1633033750000|2021-09-30 20:29:10|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|9
1633033760000|2021-09-30 20:29:20|||||||||2
1633033770000|2021-09-30 20:29:30|||||||||1
1633033780000|2021-09-30 20:29:40|||||||||6
1633033790000|2021-09-30 20:29:50|||||||||1
1633033800000|2021-09-30 20:30:00|||||||||12
1633033810000|2021-09-30 20:30:10|||||||||69
1633033830000|2021-09-30 20:30:30|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|20
1633033840000|2021-09-30 20:30:40|15981.7|15977.7|15987.9|15983.9|15987.9|15983.9|15981.7|15977.7|376
1633033850000|2021-09-30 20:30:50|||||||||5
1633033860000|2021-09-30 20:31:00|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|182
1633033870000|2021-09-30 20:31:10|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|118
1633033880000|2021-09-30 20:31:20|||||||||6
1633033890000|2021-09-30 20:31:30|||||||||5
1633033910000|2021-09-30 20:31:50|||||||||18
1633033920000|2021-09-30 20:32:00|||||||||5
1633033930000|2021-09-30 20:32:10|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|5
1633033940000|2021-09-30 20:32:20|||||||||8
1633033950000|2021-09-30 20:32:30|||||||||4
1633033960000|2021-09-30 20:32:40|||||||||62
1633033970000|2021-09-30 20:32:50|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|141
1633033980000|2021-09-30 20:33:00|||||||||26
1633034040000|2021-09-30 20:34:00|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|271
1633034050000|2021-09-30 20:34:10|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|211
1633034070000|2021-09-30 20:34:30|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|3
1633034080000|2021-09-30 20:34:40|||||||||121
1633034090000|2021-09-30 20:34:50|||||||||50
1633034100000|2021-09-30 20:35:00|||||||||5
1633034140000|2021-09-30 20:35:40|||||||||1
1633034150000|2021-09-30 20:35:50|||||||||2
1633034160000|2021-09-30 20:36:00|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|17
1633034170000|2021-09-30 20:36:10|||||||||5
1633034180000|2021-09-30 20:36:20|||||||||33
1633034200000|2021-09-30 20:36:40|||||||||18
1633034220000|2021-09-30 20:37:00|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|23
1633034230000|2021-09-30 20:37:10|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|28
1633034240000|2021-09-30 20:37:20|||||||||21
1633034270000|2021-09-30 20:37:50|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|598
1633034280000|2021-09-30 20:38:00|||||||||30
1633034290000|2021-09-30 20:38:10|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|219
1633034300000|2021-09-30 20:38:20|||||||||1
1633034310000|2021-09-30 20:38:30|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|22
1633034320000|2021-09-30 20:38:40|||||||||2
1633034330000|2021-09-30 20:38:50|||||||||41
1633034350000|2021-09-30 20:39:10|||||||||13
1633034370000|2021-09-30 20:39:30|||||||||3
1633034400000|2021-09-30 20:40:00|||||||||5
1633034410000|2021-09-30 20:40:10|||||||||3
1633034420000|2021-09-30 20:40:20|||||||||10
1633034430000|2021-09-30 20:40:30|||||||||25
1633034440000|2021-09-30 20:40:40|||||||||68
1633034450000|2021-09-30 20:40:50|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|83
1633034460000|2021-09-30 20:41:00|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|234
1633034470000|2021-09-30 20:41:10|||||||||5
1633034480000|2021-09-30 20:41:20|||||||||1
1633034510000|2021-09-30 20:41:50|||||||||1
1633034530000|2021-09-30 20:42:10|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|8
1633034570000|2021-09-30 20:42:50|||||||||35
1633034580000|2021-09-30 20:43:00|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|121
1633034590000|2021-09-30 20:43:10|||||||||3
1633034600000|2021-09-30 20:43:20|||||||||1
1633034620000|2021-09-30 20:43:40|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|27
1633034630000|2021-09-30 20:43:50|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|57
1633034640000|2021-09-30 20:44:00|||||||||1
1633034660000|2021-09-30 20:44:20|||||||||1
1633034680000|2021-09-30 20:44:40|||||||||47
1633034730000|2021-09-30 20:45:30|||||||||4
1633034740000|2021-09-30 20:45:40|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|21
1633034750000|2021-09-30 20:45:50|||||||||23
1633034770000|2021-09-30 20:46:10|||||||||5
1633034780000|2021-09-30 20:46:20|||||||||36
1633034800000|2021-09-30 20:46:40|||||||||3
1633034810000|2021-09-30 20:46:50|||||||||13
1633034830000|2021-09-30 20:47:10|||||||||6
1633034840000|2021-09-30 20:47:20|||||||||6
1633034880000|2021-09-30 20:48:00|||||||||28
1633034890000|2021-09-30 20:48:10|||||||||133
1633034900000|2021-09-30 20:48:20|||||||||1
1633034910000|2021-09-30 20:48:30|||||||||1
1633034930000|2021-09-30 20:48:50|||||||||1
1633034940000|2021-09-30 20:49:00|||||||||24
1633034950000|2021-09-30 20:49:10|||||||||33
1633034970000|2021-09-30 20:49:30|||||||||9
1633034990000|2021-09-30 20:49:50|||||||||3
1633035000000|2021-09-30 20:50:00|||||||||5
1633035010000|2021-09-30 20:50:10|||||||||98
1633035040000|2021-09-30 20:50:40|||||||||6
1633035050000|2021-09-30 20:50:50|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|603
1633035070000|2021-09-30 20:51:10|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|8
1633035080000|2021-09-30 20:51:20|||||||||38
1633035120000|2021-09-30 20:52:00|||||||||19
1633035130000|2021-09-30 20:52:10|||||||||6
1633035140000|2021-09-30 20:52:20|||||||||1
1633035160000|2021-09-30 20:52:40|||||||||524
1633035170000|2021-09-30 20:52:50|||||||||2
1633035180000|2021-09-30 20:53:00|||||||||18
1633035200000|2021-09-30 20:53:20|||||||||1
1633035210000|2021-09-30 20:53:30|||||||||87
1633035220000|2021-09-30 20:53:40|||||||||42
1633035240000|2021-09-30 20:54:00|||||||||13
1633035260000|2021-09-30 20:54:20|||||||||6
1633035270000|2021-09-30 20:54:30|||||||||127
1633035280000|2021-09-30 20:54:40|||||||||17
1633035290000|2021-09-30 20:54:50|||||||||5
1633035300000|2021-09-30 20:55:00|||||||||31
1633035310000|2021-09-30 20:55:10|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|831
1633035320000|2021-09-30 20:55:20|||||||||27
1633035330000|2021-09-30 20:55:30|||||||||25
1633035350000|2021-09-30 20:55:50|||||||||15
1633035360000|2021-09-30 20:56:00|||||||||1
1633035370000|2021-09-30 20:56:10|||||||||6
1633035380000|2021-09-30 20:56:20|||||||||4
1633035390000|2021-09-30 20:56:30|||||||||75
1633035400000|2021-09-30 20:56:40|||||||||16
1633035410000|2021-09-30 20:56:50|||||||||10
1633035420000|2021-09-30 20:57:00|16006.7|16002.7|16009.8|16005.8|16009.8|16005.8|16006.7|16002.7|269
1633035430000|2021-09-30 20:57:10|||||||||29
1633035440000|2021-09-30 20:57:20|16006.7|16002.7|16003.6|15999.6|16009.8|16005.8|16003.6|15999.6|785
1633035450000|2021-09-30 20:57:30|||||||||1
1633035460000|2021-09-30 20:57:40|||||||||8
1633035470000|2021-09-30 20:57:50|16006.7|16002.7|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|314
1633035480000|2021-09-30 20:58:00|||||||||150
1633035490000|2021-09-30 20:58:10|16002|15998|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|192
1633035500000|2021-09-30 20:58:20|||||||||67
1633035510000|2021-09-30 20:58:30|||||||||4
1633035520000|2021-09-30 20:58:40|||||||||24
1633035530000|2021-09-30 20:58:50|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|348
1633035540000|2021-09-30 20:59:00|||||||||13
1633035560000|2021-09-30 20:59:20|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|109
1633035570000|2021-09-30 20:59:30|16002|15998|16000.4|15996.4|16002|15998|16000.4|15996.4|122
1633035580000|2021-09-30 20:59:40|||||||||7
1633035590000|2021-09-30 20:59:50|||||||||58
1633039200000|2021-09-30 22:00:00|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|2
1633039210000|2021-09-30 22:00:10|||||||||3
1633039220000|2021-09-30 22:00:20|||||||||3
1633039250000|2021-09-30 22:00:50|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|98
1633039260000|2021-09-30 22:01:00|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|8
1633039280000|2021-09-30 22:01:20|||||||||8
1633039300000|2021-09-30 22:01:40|||||||||27
1633039310000|2021-09-30 22:01:50|||||||||1
1633039320000|2021-09-30 22:02:00|||||||||2
1633039370000|2021-09-30 22:02:50|||||||||1
1633039380000|2021-09-30 22:03:00|||||||||2
1633039400000|2021-09-30 22:03:20|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|92
1633039410000|2021-09-30 22:03:30|||||||||16
1633039420000|2021-09-30 22:03:40|||||||||3
1633039430000|2021-09-30 22:03:50|||||||||5
1633039450000|2021-09-30 22:04:10|||||||||1
1633039460000|2021-09-30 22:04:20|||||||||2
1633039470000|2021-09-30 22:04:30|||||||||63
1633039480000|2021-09-30 22:04:40|||||||||3
1633039500000|2021-09-30 22:05:00|||||||||158
1633039510000|2021-09-30 22:05:10|15991.1|15987.1|15989.5|15985.5|15991.1|15987.1|15989.5|15985.5|144
1633039520000|2021-09-30 22:05:20|15987.9|15983.9|15989.5|15985.5|15989.5|15985.5|15987.9|15983.9|56
1633039530000|2021-09-30 22:05:30|||||||||2
1633039540000|2021-09-30 22:05:40|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|0
1633039550000|2021-09-30 22:05:50|||||||||1
1633039560000|2021-09-30 22:06:00|15989.5|15985.5|15989.5|15985.5|15989.5|15985.5|15989.5|15985.5|3
1633039570000|2021-09-30 22:06:10|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|13
1633039580000|2021-09-30 22:06:20|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|38
1633039610000|2021-09-30 22:06:50|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|25
1633039670000|2021-09-30 22:07:50|||||||||2
1633039720000|2021-09-30 22:08:40|15989.5|15985.5|15987.9|15983.9|15989.5|15985.5|15987.9|15983.9|13
1633039730000|2021-09-30 22:08:50|||||||||1
1633039740000|2021-09-30 22:09:00|||||||||16
1633039820000|2021-09-30 22:10:20|||||||||4
1633039840000|2021-09-30 22:10:40|||||||||135
1633039860000|2021-09-30 22:11:00|||||||||5
1633039870000|2021-09-30 22:11:10|||||||||3
1633039880000|2021-09-30 22:11:20|15986.4|15982.4|15984.8|15980.8|15986.4|15982.4|15984.8|15980.8|6
1633039890000|2021-09-30 22:11:30|||||||||1
1633039910000|2021-09-30 22:11:50|||||||||1
1633039930000|2021-09-30 22:12:10|||||||||2
1633039940000|2021-09-30 22:12:20|||||||||2
1633040000000|2021-09-30 22:13:20|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|210
1633040020000|2021-09-30 22:13:40|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|137
1633040030000|2021-09-30 22:13:50|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|3
1633040090000|2021-09-30 22:14:50|||||||||2
1633040120000|2021-09-30 22:15:20|||||||||4
1633040180000|2021-09-30 22:16:20|||||||||29
1633040190000|2021-09-30 22:16:30|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|105
1633040200000|2021-09-30 22:16:40|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|14
1633040220000|2021-09-30 22:17:00|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|5
1633040230000|2021-09-30 22:17:10|||||||||14
1633040260000|2021-09-30 22:17:40|||||||||1
1633040280000|2021-09-30 22:18:00|||||||||6
1633040290000|2021-09-30 22:18:10|||||||||1
1633040310000|2021-09-30 22:18:30|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|67
1633040340000|2021-09-30 22:19:00|||||||||3
1633040370000|2021-09-30 22:19:30|||||||||14
1633040380000|2021-09-30 22:19:40|||||||||2
1633040410000|2021-09-30 22:20:10|||||||||2
1633040490000|2021-09-30 22:21:30|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|66
1633040510000|2021-09-30 22:21:50|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|13
1633040540000|2021-09-30 22:22:20|||||||||1
1633040660000|2021-09-30 22:24:20|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|35
1633040720000|2021-09-30 22:25:20|||||||||17
1633040790000|2021-09-30 22:26:30|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|44
1633040800000|2021-09-30 22:26:40|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|41
1633040820000|2021-09-30 22:27:00|||||||||2
1633040840000|2021-09-30 22:27:20|||||||||3
1633040880000|2021-09-30 22:28:00|||||||||12
1633040930000|2021-09-30 22:28:50|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|27
1633040990000|2021-09-30 22:29:50|||||||||2
1633041010000|2021-09-30 22:30:10|||||||||1
1633041030000|2021-09-30 22:30:30|||||||||2
1633041040000|2021-09-30 22:30:40|||||||||2
1633041060000|2021-09-30 22:31:00|||||||||3
1633041070000|2021-09-30 22:31:10|||||||||14
1633041100000|2021-09-30 22:31:40|||||||||3
1633041150000|2021-09-30 22:32:30|||||||||8
1633041220000|2021-09-30 22:33:40|||||||||1
1633041290000|2021-09-30 22:34:50|||||||||1
1633041320000|2021-09-30 22:35:20|||||||||1
1633041350000|2021-09-30 22:35:50|||||||||1
1633041360000|2021-09-30 22:36:00|||||||||1
1633041400000|2021-09-30 22:36:40|||||||||2
1633041410000|2021-09-30 22:36:50|||||||||1
1633041440000|2021-09-30 22:37:20|||||||||4
1633041470000|2021-09-30 22:37:50|||||||||1
1633041530000|2021-09-30 22:38:50|||||||||2
1633041540000|2021-09-30 22:39:00|||||||||1
1633041560000|2021-09-30 22:39:20|||||||||3
1633041590000|2021-09-30 22:39:50|||||||||1
1633041610000|2021-09-30 22:40:10|||||||||1
1633041630000|2021-09-30 22:40:30|||||||||1
1633041650000|2021-09-30 22:40:50|||||||||8
1633041660000|2021-09-30 22:41:00|||||||||1
1633041690000|2021-09-30 22:41:30|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|20
1633041700000|2021-09-30 22:41:40|||||||||14
1633041710000|2021-09-30 22:41:50|||||||||3
1633041730000|2021-09-30 22:42:10|||||||||10
1633041750000|2021-09-30 22:42:30|||||||||2
1633041760000|2021-09-30 22:42:40|||||||||2
1633041780000|2021-09-30 22:43:00|||||||||1
1633041790000|2021-09-30 22:43:10|||||||||1
1633041800000|2021-09-30 22:43:20|||||||||33
1633041810000|2021-09-30 22:43:30|||||||||61
1633041820000|2021-09-30 22:43:40|||||||||2
1633041830000|2021-09-30 22:43:50|||||||||1
1633041840000|2021-09-30 22:44:00|||||||||25
1633041880000|2021-09-30 22:44:40|||||||||3
1633041930000|2021-09-30 22:45:30|||||||||2
1633041940000|2021-09-30 22:45:40|||||||||1
1633041980000|2021-09-30 22:46:20|||||||||1
1633042030000|2021-09-30 22:47:10|||||||||1
1633042040000|2021-09-30 22:47:20|||||||||101
1633042050000|2021-09-30 22:47:30|||||||||41
1633042060000|2021-09-30 22:47:40|||||||||1
1633042070000|2021-09-30 22:47:50|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|22
1633042090000|2021-09-30 22:48:10|||||||||3
1633042100000|2021-09-30 22:48:20|||||||||1
1633042120000|2021-09-30 22:48:40|||||||||2
1633042130000|2021-09-30 22:48:50|||||||||4
1633042150000|2021-09-30 22:49:10|||||||||2
1633042160000|2021-09-30 22:49:20|||||||||5
1633042180000|2021-09-30 22:49:40|15980.1|15976.1|15978.6|15974.6|15980.1|15976.1|15978.6|15974.6|38
1633042210000|2021-09-30 22:50:10|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|50
1633042220000|2021-09-30 22:50:20|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|3
1633042240000|2021-09-30 22:50:40|||||||||6
1633042270000|2021-09-30 22:51:10|15980.1|15976.1|15981.7|15977.7|15981.7|15977.7|15980.1|15976.1|6
1633042300000|2021-09-30 22:51:40|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|1
1633042320000|2021-09-30 22:52:00|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|67
1633042330000|2021-09-30 22:52:10|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|18
1633042360000|2021-09-30 22:52:40|||||||||1
1633042380000|2021-09-30 22:53:00|||||||||4
1633042390000|2021-09-30 22:53:10|||||||||1
1633042450000|2021-09-30 22:54:10|||||||||7
1633042480000|2021-09-30 22:54:40|||||||||1
1633042510000|2021-09-30 22:55:10|||||||||2
1633042540000|2021-09-30 22:55:40|||||||||1
1633042550000|2021-09-30 22:55:50|||||||||1
1633042590000|2021-09-30 22:56:30|||||||||2
1633042630000|2021-09-30 22:57:10|||||||||1
1633042660000|2021-09-30 22:57:40|||||||||1
1633042700000|2021-09-30 22:58:20|||||||||1
1633042750000|2021-09-30 22:59:10|||||||||1
1633042800000|2021-09-30 23:00:00|||||||||4
1633042810000|2021-09-30 23:00:10|||||||||1
1633042830000|2021-09-30 23:00:30|||||||||1
1633042850000|2021-09-30 23:00:50|||||||||1
1633042860000|2021-09-30 23:01:00|||||||||1
1633042870000|2021-09-30 23:01:10|||||||||1
1633042890000|2021-09-30 23:01:30|||||||||1
1633042960000|2021-09-30 23:02:40|||||||||1
1633043000000|2021-09-30 23:03:20|||||||||4
1633043010000|2021-09-30 23:03:30|||||||||1
1633043050000|2021-09-30 23:04:10|||||||||1
1633043090000|2021-09-30 23:04:50|||||||||1
1633043100000|2021-09-30 23:05:00|||||||||1
1633043190000|2021-09-30 23:06:30|||||||||1
1633043230000|2021-09-30 23:07:10|||||||||1
1633043250000|2021-09-30 23:07:30|||||||||1
1633043280000|2021-09-30 23:08:00|||||||||50
1633043310000|2021-09-30 23:08:30|||||||||1
1633043330000|2021-09-30 23:08:50|||||||||12
1633043340000|2021-09-30 23:09:00|||||||||14
1633043360000|2021-09-30 23:09:20|||||||||2
1633043380000|2021-09-30 23:09:40|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|140
1633043390000|2021-09-30 23:09:50|||||||||15
1633043430000|2021-09-30 23:10:30|||||||||4
1633043440000|2021-09-30 23:10:40|||||||||122
1633043450000|2021-09-30 23:10:50|||||||||1
1633043460000|2021-09-30 23:11:00|||||||||48
1633043480000|2021-09-30 23:11:20|||||||||6
1633043490000|2021-09-30 23:11:30|||||||||6
1633043510000|2021-09-30 23:11:50|||||||||1
1633043520000|2021-09-30 23:12:00|||||||||5
1633043600000|2021-09-30 23:13:20|||||||||1
1633043610000|2021-09-30 23:13:30|||||||||11
1633043670000|2021-09-30 23:14:30|||||||||1
1633043690000|2021-09-30 23:14:50|||||||||1
1633043710000|2021-09-30 23:15:10|||||||||6
1633043760000|2021-09-30 23:16:00|||||||||2
1633043770000|2021-09-30 23:16:10|||||||||15
1633043780000|2021-09-30 23:16:20|15972.3|15968.3|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|185
1633043790000|2021-09-30 23:16:30|||||||||7
1633043800000|2021-09-30 23:16:40|||||||||1
1633043820000|2021-09-30 23:17:00|||||||||1
1633043840000|2021-09-30 23:17:20|||||||||15
1633043880000|2021-09-30 23:18:00|||||||||2
1633043910000|2021-09-30 23:18:30|||||||||1
1633043930000|2021-09-30 23:18:50|||||||||1
1633043950000|2021-09-30 23:19:10|||||||||10
1633043970000|2021-09-30 23:19:30|||||||||3
1633043980000|2021-09-30 23:19:40|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|66
1633043990000|2021-09-30 23:19:50|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|86
1633044000000|2021-09-30 23:20:00|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|17
1633044040000|2021-09-30 23:20:40|||||||||3
1633044050000|2021-09-30 23:20:50|15970.8|15966.8|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|39
1633044060000|2021-09-30 23:21:00|||||||||3
1633044100000|2021-09-30 23:21:40|||||||||2
1633044110000|2021-09-30 23:21:50|||||||||5
1633044120000|2021-09-30 23:22:00|||||||||27
1633044150000|2021-09-30 23:22:30|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|24
1633044160000|2021-09-30 23:22:40|||||||||2
1633044170000|2021-09-30 23:22:50|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|33
1633044180000|2021-09-30 23:23:00|||||||||1
1633044200000|2021-09-30 23:23:20|||||||||1
1633044210000|2021-09-30 23:23:30|||||||||2
1633044240000|2021-09-30 23:24:00|||||||||2
1633044340000|2021-09-30 23:25:40|||||||||5
1633044380000|2021-09-30 23:26:20|||||||||4
1633044430000|2021-09-30 23:27:10|||||||||1
1633044440000|2021-09-30 23:27:20|||||||||1
1633044450000|2021-09-30 23:27:30|||||||||1
1633044520000|2021-09-30 23:28:40|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|9
1633044560000|2021-09-30 23:29:20|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|193
1633044600000|2021-09-30 23:30:00|||||||||6
1633044610000|2021-09-30 23:30:10|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|119
1633044620000|2021-09-30 23:30:20|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|22
1633044630000|2021-09-30 23:30:30|||||||||33
1633044640000|2021-09-30 23:30:40|||||||||207
1633044650000|2021-09-30 23:30:50|||||||||25
1633044670000|2021-09-30 23:31:10|||||||||3
1633044680000|2021-09-30 23:31:20|||||||||4
1633044700000|2021-09-30 23:31:40|||||||||1
1633044730000|2021-09-30 23:32:10|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|48
1633044740000|2021-09-30 23:32:20|||||||||6
1633044750000|2021-09-30 23:32:30|15981.7|15977.7|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|21
1633044790000|2021-09-30 23:33:10|||||||||3
1633044800000|2021-09-30 23:33:20|||||||||4
1633044810000|2021-09-30 23:33:30|||||||||1
1633044870000|2021-09-30 23:34:30|||||||||1
1633044890000|2021-09-30 23:34:50|||||||||15
1633044920000|2021-09-30 23:35:20|||||||||8
1633044930000|2021-09-30 23:35:30|||||||||3
1633044970000|2021-09-30 23:36:10|||||||||1
1633044990000|2021-09-30 23:36:30|||||||||8
1633045000000|2021-09-30 23:36:40|||||||||1
1633045030000|2021-09-30 23:37:10|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|9
1633045040000|2021-09-30 23:37:20|||||||||16
1633045070000|2021-09-30 23:37:50|||||||||2
1633045090000|2021-09-30 23:38:10|||||||||3
1633045120000|2021-09-30 23:38:40|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|8
1633045130000|2021-09-30 23:38:50|||||||||11
1633045140000|2021-09-30 23:39:00|||||||||1
1633045180000|2021-09-30 23:39:40|||||||||2
1633045200000|2021-09-30 23:40:00|||||||||1
1633045260000|2021-09-30 23:41:00|||||||||2
1633045270000|2021-09-30 23:41:10|||||||||1
1633045290000|2021-09-30 23:41:30|||||||||2
1633045300000|2021-09-30 23:41:40|||||||||1
1633045340000|2021-09-30 23:42:20|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|24
1633045360000|2021-09-30 23:42:40|||||||||10
1633045390000|2021-09-30 23:43:10|||||||||4
1633045440000|2021-09-30 23:44:00|||||||||1
1633045470000|2021-09-30 23:44:30|||||||||1
1633045480000|2021-09-30 23:44:40|||||||||25
1633045490000|2021-09-30 23:44:50|||||||||12
1633045500000|2021-09-30 23:45:00|||||||||9
1633045510000|2021-09-30 23:45:10|||||||||8
1633045530000|2021-09-30 23:45:30|||||||||3
1633045540000|2021-09-30 23:45:40|||||||||5
1633045560000|2021-09-30 23:46:00|||||||||2
1633045570000|2021-09-30 23:46:10|||||||||5
1633045590000|2021-09-30 23:46:30|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|22
1633045630000|2021-09-30 23:47:10|||||||||24
1633045650000|2021-09-30 23:47:30|||||||||7
1633045660000|2021-09-30 23:47:40|||||||||2
1633045690000|2021-09-30 23:48:10|||||||||1
1633045730000|2021-09-30 23:48:50|||||||||9
1633045780000|2021-09-30 23:49:40|||||||||1
1633045800000|2021-09-30 23:50:00|||||||||46
1633045820000|2021-09-30 23:50:20|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|39
1633045830000|2021-09-30 23:50:30|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15
1633045840000|2021-09-30 23:50:40|||||||||4
1633045850000|2021-09-30 23:50:50|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|82
1633045860000|2021-09-30 23:51:00|||||||||5
1633045870000|2021-09-30 23:51:10|||||||||54
1633045900000|2021-09-30 23:51:40|||||||||9
1633046080000|2021-09-30 23:54:40|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|37
1633046100000|2021-09-30 23:55:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|5
1633046120000|2021-09-30 23:55:20|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15
1633046130000|2021-09-30 23:55:30|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15
1633046140000|2021-09-30 23:55:40|||||||||13
1633046150000|2021-09-30 23:55:50|15972.3|15968.3|15972.3|15968.3|15973.9|15969.9|15972.3|15968.3|16
1633046170000|2021-09-30 23:56:10|||||||||3
1633046200000|2021-09-30 23:56:40|||||||||2
1633046230000|2021-09-30 23:57:10|15973.9|15969.9|15972.3|15968.3|15973.9|15969.9|15972.3|15968.3|8
1633046260000|2021-09-30 23:57:40|||||||||2
1633046320000|2021-09-30 23:58:40|||||||||2
1633046340000|2021-09-30 23:59:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|42
1633046350000|2021-09-30 23:59:10|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|33
1633046360000|2021-09-30 23:59:20|15973.9|15969.9|15972.3|15968.3|15973.9|15969.9|15972.3|15968.3|49
1633046400000|2021-10-01 00:00:00|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|40
1633046410000|2021-10-01 00:00:10|15975.4|15971.4|15973.9|15969.9|15975.4|15971.4|15973.9|15969.9|49
1633046420000|2021-10-01 00:00:20|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|6
1633046470000|2021-10-01 00:01:10|||||||||3
1633046490000|2021-10-01 00:01:30|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|76
1633046520000|2021-10-01 00:02:00|||||||||6
1633046560000|2021-10-01 00:02:40|||||||||1
1633046580000|2021-10-01 00:03:00|||||||||4
1633046620000|2021-10-01 00:03:40|15972.3|15968.3|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|85
1633046630000|2021-10-01 00:03:50|||||||||6
1633046680000|2021-10-01 00:04:40|||||||||10
1633046730000|2021-10-01 00:05:30|||||||||4
1633046760000|2021-10-01 00:06:00|||||||||5
1633046780000|2021-10-01 00:06:20|||||||||5
1633046800000|2021-10-01 00:06:40|||||||||21
1633046810000|2021-10-01 00:06:50|||||||||1
1633046820000|2021-10-01 00:07:00|||||||||41
1633046830000|2021-10-01 00:07:10|||||||||1
1633046850000|2021-10-01 00:07:30|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|154
1633046860000|2021-10-01 00:07:40|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|25
1633046870000|2021-10-01 00:07:50|15975.4|15971.4|15973.9|15969.9|15975.4|15971.4|15973.9|15969.9|13
1633046880000|2021-10-01 00:08:00|15972.3|15968.3|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|11
1633046910000|2021-10-01 00:08:30|||||||||8
1633046990000|2021-10-01 00:09:50|||||||||2
1633047030000|2021-10-01 00:10:30|||||||||1
1633047050000|2021-10-01 00:10:50|||||||||19
1633047090000|2021-10-01 00:11:30|||||||||2
1633047110000|2021-10-01 00:11:50|||||||||3
1633047160000|2021-10-01 00:12:40|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|25
1633047170000|2021-10-01 00:12:50|||||||||6
1633047180000|2021-10-01 00:13:00|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|11
1633047220000|2021-10-01 00:13:40|||||||||6
1633047230000|2021-10-01 00:13:50|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|4
1633047240000|2021-10-01 00:14:00|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|38
1633047250000|2021-10-01 00:14:10|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|34
1633047260000|2021-10-01 00:14:20|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|9
1633047270000|2021-10-01 00:14:30|||||||||12
1633047300000|2021-10-01 00:15:00|||||||||8
1633047310000|2021-10-01 00:15:10|||||||||12
1633047320000|2021-10-01 00:15:20|||||||||2
1633047370000|2021-10-01 00:16:10|||||||||1
1633047380000|2021-10-01 00:16:20|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|29
1633047420000|2021-10-01 00:17:00|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|23
1633047430000|2021-10-01 00:17:10|15970.8|15966.8|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|29
1633047440000|2021-10-01 00:17:20|15970.8|15966.8|15969.2|15965.2|15970.8|15966.8|15969.2|15965.2|2
1633047450000|2021-10-01 00:17:30|||||||||8
1633047460000|2021-10-01 00:17:40|||||||||20
1633047490000|2021-10-01 00:18:10|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|36
1633047540000|2021-10-01 00:19:00|||||||||7
1633047550000|2021-10-01 00:19:10|||||||||4
1633047600000|2021-10-01 00:20:00|||||||||3
1633047620000|2021-10-01 00:20:20|||||||||13
1633047630000|2021-10-01 00:20:30|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|4
1633047660000|2021-10-01 00:21:00|||||||||32
1633047680000|2021-10-01 00:21:20|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|72
1633047700000|2021-10-01 00:21:40|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|25
1633047720000|2021-10-01 00:22:00|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|107
1633047780000|2021-10-01 00:23:00|||||||||7
1633047810000|2021-10-01 00:23:30|||||||||25
1633047820000|2021-10-01 00:23:40|||||||||4
1633047840000|2021-10-01 00:24:00|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|7
1633047860000|2021-10-01 00:24:20|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|23
1633047870000|2021-10-01 00:24:30|||||||||3
1633047880000|2021-10-01 00:24:40|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|24
1633047890000|2021-10-01 00:24:50|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|11
1633047900000|2021-10-01 00:25:00|||||||||3
1633047920000|2021-10-01 00:25:20|||||||||4
1633047960000|2021-10-01 00:26:00|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|7
1633047970000|2021-10-01 00:26:10|||||||||29
1633047990000|2021-10-01 00:26:30|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|67
1633048020000|2021-10-01 00:27:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|17
1633048040000|2021-10-01 00:27:20|||||||||1
1633048070000|2021-10-01 00:27:50|||||||||2
1633048090000|2021-10-01 00:28:10|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|71
1633048120000|2021-10-01 00:28:40|||||||||8
1633048140000|2021-10-01 00:29:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|103
1633048150000|2021-10-01 00:29:10|||||||||11
1633048160000|2021-10-01 00:29:20|15973.9|15969.9|15975.4|15971.4|15975.4|15971.4|15973.9|15969.9|4
1633048170000|2021-10-01 00:29:30|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15
1633048180000|2021-10-01 00:29:40|||||||||1
1633048200000|2021-10-01 00:30:00|||||||||1
1633048210000|2021-10-01 00:30:10|||||||||6
1633048390000|2021-10-01 00:33:10|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|17
1633048430000|2021-10-01 00:33:50|||||||||24
1633048480000|2021-10-01 00:34:40|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|20
1633048490000|2021-10-01 00:34:50|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|69
1633048520000|2021-10-01 00:35:20|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|7
1633048540000|2021-10-01 00:35:40|||||||||4
1633048550000|2021-10-01 00:35:50|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|41
1633048600000|2021-10-01 00:36:40|||||||||4
1633048730000|2021-10-01 00:38:50|||||||||4
1633048810000|2021-10-01 00:40:10|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|28
1633048850000|2021-10-01 00:40:50|||||||||3
1633048870000|2021-10-01 00:41:10|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|24
1633048920000|2021-10-01 00:42:00|15967.6|15963.6|15966.1|15962.1|15967.6|15963.6|15966.1|15962.1|12
1633048940000|2021-10-01 00:42:20|||||||||25
1633048960000|2021-10-01 00:42:40|||||||||21
1633048990000|2021-10-01 00:43:10|||||||||4
1633049020000|2021-10-01 00:43:40|||||||||2
1633049070000|2021-10-01 00:44:30|||||||||4
1633049100000|2021-10-01 00:45:00|||||||||2
1633049110000|2021-10-01 00:45:10|||||||||1
1633049120000|2021-10-01 00:45:20|||||||||1
1633049150000|2021-10-01 00:45:50|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|97
1633049160000|2021-10-01 00:46:00|||||||||1
1633049170000|2021-10-01 00:46:10|||||||||3
1633049220000|2021-10-01 00:47:00|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|304
1633049230000|2021-10-01 00:47:10|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|13
1633049240000|2021-10-01 00:47:20|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|51
1633049320000|2021-10-01 00:48:40|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|24
1633049340000|2021-10-01 00:49:00|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|53
1633049370000|2021-10-01 00:49:30|15973.9|15969.9|15972.3|15968.3|15973.9|15969.9|15972.3|15968.3|4
1633049390000|2021-10-01 00:49:50|||||||||101
1633049400000|2021-10-01 00:50:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|13
1633049410000|2021-10-01 00:50:10|||||||||2
1633049420000|2021-10-01 00:50:20|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|8
1633049450000|2021-10-01 00:50:50|||||||||11
1633049480000|2021-10-01 00:51:20|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|5
1633049560000|2021-10-01 00:52:40|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|99
1633049570000|2021-10-01 00:52:50|||||||||11
1633049590000|2021-10-01 00:53:10|||||||||1
1633049640000|2021-10-01 00:54:00|15973.9|15969.9|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|38
1633049650000|2021-10-01 00:54:10|||||||||10
1633049670000|2021-10-01 00:54:30|||||||||6
1633049680000|2021-10-01 00:54:40|15969.2|15965.2|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|14
1633049700000|2021-10-01 00:55:00|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|11
1633049710000|2021-10-01 00:55:10|||||||||14
1633049760000|2021-10-01 00:56:00|||||||||1
1633049770000|2021-10-01 00:56:10|||||||||49
1633049830000|2021-10-01 00:57:10|15967.6|15963.6|15969.2|15965.2|15969.2|15965.2|15967.6|15963.6|18
1633049840000|2021-10-01 00:57:20|||||||||2
1633049860000|2021-10-01 00:57:40|15966.1|15962.1|15967.6|15963.6|15969.2|15965.2|15966.1|15962.1|43
1633049870000|2021-10-01 00:57:50|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|4
1633049880000|2021-10-01 00:58:00|||||||||1
1633049900000|2021-10-01 00:58:20|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|14
1633049960000|2021-10-01 00:59:20|||||||||1
1633049970000|2021-10-01 00:59:30|15970.8|15966.8|15972.3|15968.3|15972.3|15968.3|15970.8|15966.8|17
1633049980000|2021-10-01 00:59:40|||||||||1
1633050000000|2021-10-01 01:00:00|||||||||1
1633050060000|2021-10-01 01:01:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|81
1633050080000|2021-10-01 01:01:20|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|85
1633050110000|2021-10-01 01:01:50|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|9
1633050120000|2021-10-01 01:02:00|||||||||9
1633050130000|2021-10-01 01:02:10|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|22
1633050140000|2021-10-01 01:02:20|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|29
1633050150000|2021-10-01 01:02:30|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|19
1633050160000|2021-10-01 01:02:40|||||||||86
1633050190000|2021-10-01 01:03:10|15980.1|15976.1|15978.6|15974.6|15980.1|15976.1|15978.6|15974.6|16
1633050200000|2021-10-01 01:03:20|||||||||1
1633050210000|2021-10-01 01:03:30|||||||||24
1633050220000|2021-10-01 01:03:40|15980.1|15976.1|15981.7|15977.7|15981.7|15977.7|15980.1|15976.1|0
1633050230000|2021-10-01 01:03:50|||||||||62
1633050240000|2021-10-01 01:04:00|||||||||17
1633050260000|2021-10-01 01:04:20|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|28
1633050270000|2021-10-01 01:04:30|||||||||64
1633050340000|2021-10-01 01:05:40|15981.7|15977.7|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|44
1633050350000|2021-10-01 01:05:50|||||||||1
1633050360000|2021-10-01 01:06:00|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|16
1633050370000|2021-10-01 01:06:10|||||||||10
1633050430000|2021-10-01 01:07:10|15983.3|15979.3|15984.8|15980.8|15984.8|15980.8|15983.3|15979.3|25
1633050480000|2021-10-01 01:08:00|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|5
1633050490000|2021-10-01 01:08:10|15986.4|15982.4|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|51
1633050500000|2021-10-01 01:08:20|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|40
1633050510000|2021-10-01 01:08:30|||||||||2
1633050520000|2021-10-01 01:08:40|||||||||4
1633050530000|2021-10-01 01:08:50|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|32
1633050540000|2021-10-01 01:09:00|||||||||25
1633050550000|2021-10-01 01:09:10|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|35
1633050560000|2021-10-01 01:09:20|15991.1|15987.1|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|31
1633050570000|2021-10-01 01:09:30|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|27
1633050600000|2021-10-01 01:10:00|||||||||50
1633050610000|2021-10-01 01:10:10|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|43
1633050640000|2021-10-01 01:10:40|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|20
1633050660000|2021-10-01 01:11:00|||||||||92
1633050680000|2021-10-01 01:11:20|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|28
1633050690000|2021-10-01 01:11:30|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|9
1633050700000|2021-10-01 01:11:40|||||||||3
1633050710000|2021-10-01 01:11:50|||||||||76
1633050720000|2021-10-01 01:12:00|||||||||1
1633050740000|2021-10-01 01:12:20|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|2
1633050750000|2021-10-01 01:12:30|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|85
1633050760000|2021-10-01 01:12:40|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|43
1633050790000|2021-10-01 01:13:10|||||||||12
1633050800000|2021-10-01 01:13:20|||||||||6
1633050810000|2021-10-01 01:13:30|||||||||203
1633050820000|2021-10-01 01:13:40|||||||||72
1633050830000|2021-10-01 01:13:50|15997.3|15993.3|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|22
1633050860000|2021-10-01 01:14:20|||||||||2
1633050880000|2021-10-01 01:14:40|||||||||3
1633050910000|2021-10-01 01:15:10|15997.3|15993.3|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|33
1633050920000|2021-10-01 01:15:20|15998.9|15994.9|15997.3|15993.3|15998.9|15994.9|15997.3|15993.3|4
1633050930000|2021-10-01 01:15:30|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|27
1633050940000|2021-10-01 01:15:40|||||||||1
1633050950000|2021-10-01 01:15:50|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|43
1633050960000|2021-10-01 01:16:00|||||||||1
1633050970000|2021-10-01 01:16:10|||||||||29
1633050980000|2021-10-01 01:16:20|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|83
1633050990000|2021-10-01 01:16:30|||||||||5
1633051000000|2021-10-01 01:16:40|||||||||27
1633051010000|2021-10-01 01:16:50|||||||||12
1633051020000|2021-10-01 01:17:00|||||||||14
1633051030000|2021-10-01 01:17:10|||||||||25
1633051050000|2021-10-01 01:17:30|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|28
1633051060000|2021-10-01 01:17:40|||||||||10
1633051070000|2021-10-01 01:17:50|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|4
1633051080000|2021-10-01 01:18:00|||||||||9
1633051100000|2021-10-01 01:18:20|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|87
1633051110000|2021-10-01 01:18:30|||||||||7
1633051120000|2021-10-01 01:18:40|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|11
1633051140000|2021-10-01 01:19:00|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|10
1633051150000|2021-10-01 01:19:10|||||||||32
1633051190000|2021-10-01 01:19:50|||||||||1
1633051200000|2021-10-01 01:20:00|||||||||39
1633051210000|2021-10-01 01:20:10|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|13
1633051220000|2021-10-01 01:20:20|||||||||2
1633051230000|2021-10-01 01:20:30|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|4
1633051240000|2021-10-01 01:20:40|16006.7|16002.7|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|34
1633051250000|2021-10-01 01:20:50|||||||||1
1633051260000|2021-10-01 01:21:00|||||||||2
1633051270000|2021-10-01 01:21:10|||||||||1
1633051280000|2021-10-01 01:21:20|||||||||1
1633051290000|2021-10-01 01:21:30|||||||||1
1633051300000|2021-10-01 01:21:40|||||||||1
1633051320000|2021-10-01 01:22:00|||||||||25
1633051330000|2021-10-01 01:22:10|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|15
1633051340000|2021-10-01 01:22:20|||||||||3
1633051350000|2021-10-01 01:22:30|||||||||1
1633051360000|2021-10-01 01:22:40|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|79
1633051370000|2021-10-01 01:22:50|||||||||1
1633051380000|2021-10-01 01:23:00|||||||||5
1633051430000|2021-10-01 01:23:50|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|2
1633051440000|2021-10-01 01:24:00|||||||||25
1633051490000|2021-10-01 01:24:50|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|59
1633051500000|2021-10-01 01:25:00|||||||||1
1633051510000|2021-10-01 01:25:10|||||||||10
1633051520000|2021-10-01 01:25:20|16016.1|16012.1|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|22
1633051530000|2021-10-01 01:25:30|||||||||71
1633051540000|2021-10-01 01:25:40|16016.1|16012.1|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|122
1633051550000|2021-10-01 01:25:50|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|23
1633051570000|2021-10-01 01:26:10|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|50
1633051580000|2021-10-01 01:26:20|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|21
1633051590000|2021-10-01 01:26:30|||||||||1
1633051600000|2021-10-01 01:26:40|16016.1|16012.1|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|16
1633051610000|2021-10-01 01:26:50|||||||||2
1633051620000|2021-10-01 01:27:00|||||||||9
1633051640000|2021-10-01 01:27:20|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|32
1633051650000|2021-10-01 01:27:30|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|45
1633051660000|2021-10-01 01:27:40|||||||||23
1633051670000|2021-10-01 01:27:50|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|58
1633051680000|2021-10-01 01:28:00|16025.4|16021.4|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|38
1633051690000|2021-10-01 01:28:10|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|9
1633051700000|2021-10-01 01:28:20|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|18
1633051720000|2021-10-01 01:28:40|||||||||4
1633051730000|2021-10-01 01:28:50|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|15
1633051740000|2021-10-01 01:29:00|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|43
1633051750000|2021-10-01 01:29:10|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|11
1633051780000|2021-10-01 01:29:40|||||||||5
1633051800000|2021-10-01 01:30:00|||||||||6
1633051810000|2021-10-01 01:30:10|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|65
1633051820000|2021-10-01 01:30:20|16025.4|16021.4|16028.6|16024.6|16028.6|16024.6|16025.4|16021.4|82
1633051830000|2021-10-01 01:30:30|16027|16023|16025.4|16021.4|16027|16023|16025.4|16021.4|29
1633051850000|2021-10-01 01:30:50|||||||||32
1633051860000|2021-10-01 01:31:00|||||||||100
1633051870000|2021-10-01 01:31:10|||||||||6
1633051890000|2021-10-01 01:31:30|||||||||29
1633051910000|2021-10-01 01:31:50|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|2
1633051920000|2021-10-01 01:32:00|||||||||6
1633051930000|2021-10-01 01:32:10|||||||||11
1633051940000|2021-10-01 01:32:20|||||||||50
1633051950000|2021-10-01 01:32:30|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|33
1633051960000|2021-10-01 01:32:40|||||||||1
1633051970000|2021-10-01 01:32:50|||||||||11
1633051990000|2021-10-01 01:33:10|||||||||3
1633052000000|2021-10-01 01:33:20|||||||||100
1633052010000|2021-10-01 01:33:30|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|57
1633052020000|2021-10-01 01:33:40|||||||||9
1633052030000|2021-10-01 01:33:50|||||||||1
1633052040000|2021-10-01 01:34:00|||||||||1
1633052050000|2021-10-01 01:34:10|||||||||3
1633052060000|2021-10-01 01:34:20|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|30
1633052120000|2021-10-01 01:35:20|||||||||75
1633052130000|2021-10-01 01:35:30|||||||||1
1633052150000|2021-10-01 01:35:50|||||||||1
1633052160000|2021-10-01 01:36:00|||||||||2
1633052180000|2021-10-01 01:36:20|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|108
1633052190000|2021-10-01 01:36:30|||||||||2
1633052210000|2021-10-01 01:36:50|||||||||2
1633052220000|2021-10-01 01:37:00|||||||||5
1633052230000|2021-10-01 01:37:10|||||||||78
1633052240000|2021-10-01 01:37:20|||||||||2
1633052270000|2021-10-01 01:37:50|||||||||7
1633052280000|2021-10-01 01:38:00|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|55
1633052290000|2021-10-01 01:38:10|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|8
1633052300000|2021-10-01 01:38:20|||||||||2
1633052310000|2021-10-01 01:38:30|||||||||22
1633052320000|2021-10-01 01:38:40|16023.9|16019.9|16025.4|16021.4|16025.4|16021.4|16023.9|16019.9|26
1633052330000|2021-10-01 01:38:50|||||||||1
1633052340000|2021-10-01 01:39:00|||||||||7
1633052350000|2021-10-01 01:39:10|||||||||7
1633052360000|2021-10-01 01:39:20|||||||||30
1633052370000|2021-10-01 01:39:30|||||||||94
1633052380000|2021-10-01 01:39:40|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|31
1633052390000|2021-10-01 01:39:50|||||||||6
1633052400000|2021-10-01 01:40:00|||||||||1
1633052410000|2021-10-01 01:40:10|||||||||9
1633052420000|2021-10-01 01:40:20|||||||||2
1633052430000|2021-10-01 01:40:30|||||||||10
1633052440000|2021-10-01 01:40:40|16023.9|16019.9|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|37
1633052460000|2021-10-01 01:41:00|16028.6|16024.6|16025.4|16021.4|16028.6|16024.6|16025.4|16021.4|49
1633052470000|2021-10-01 01:41:10|||||||||2
1633052480000|2021-10-01 01:41:20|||||||||1
1633052490000|2021-10-01 01:41:30|||||||||4
1633052500000|2021-10-01 01:41:40|||||||||15
1633052510000|2021-10-01 01:41:50|||||||||3
1633052520000|2021-10-01 01:42:00|||||||||1
1633052530000|2021-10-01 01:42:10|||||||||1
1633052540000|2021-10-01 01:42:20|||||||||2
1633052550000|2021-10-01 01:42:30|||||||||1
1633052560000|2021-10-01 01:42:40|||||||||2
1633052570000|2021-10-01 01:42:50|||||||||1
1633052580000|2021-10-01 01:43:00|||||||||3
1633052590000|2021-10-01 01:43:10|16022.3|16018.3|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|30
1633052600000|2021-10-01 01:43:20|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|20
1633052610000|2021-10-01 01:43:30|||||||||2
1633052630000|2021-10-01 01:43:50|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|21
1633052640000|2021-10-01 01:44:00|||||||||10
1633052650000|2021-10-01 01:44:10|||||||||8
1633052670000|2021-10-01 01:44:30|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|14
1633052690000|2021-10-01 01:44:50|||||||||131
1633052710000|2021-10-01 01:45:10|||||||||2
1633052720000|2021-10-01 01:45:20|||||||||6
1633052730000|2021-10-01 01:45:30|||||||||3
1633052770000|2021-10-01 01:46:10|||||||||5
1633052820000|2021-10-01 01:47:00|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|33
1633052830000|2021-10-01 01:47:10|||||||||13
1633052850000|2021-10-01 01:47:30|||||||||2
1633052880000|2021-10-01 01:48:00|||||||||61
1633052890000|2021-10-01 01:48:10|||||||||12
1633052900000|2021-10-01 01:48:20|||||||||41
1633052910000|2021-10-01 01:48:30|||||||||1
1633052930000|2021-10-01 01:48:50|||||||||1
1633052950000|2021-10-01 01:49:10|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|32
1633053000000|2021-10-01 01:50:00|||||||||2
1633053020000|2021-10-01 01:50:20|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|24
1633053030000|2021-10-01 01:50:30|16023.9|16019.9|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|26
1633053040000|2021-10-01 01:50:40|||||||||4
1633053050000|2021-10-01 01:50:50|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|18
1633053060000|2021-10-01 01:51:00|16022.3|16018.3|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|8
1633053070000|2021-10-01 01:51:10|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|17
1633053080000|2021-10-01 01:51:20|||||||||1
1633053090000|2021-10-01 01:51:30|16023.9|16019.9|16023.9|16019.9|16025.4|16021.4|16022.3|16018.3|13
1633053100000|2021-10-01 01:51:40|16022.3|16018.3|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|8
1633053120000|2021-10-01 01:52:00|||||||||1
1633053150000|2021-10-01 01:52:30|||||||||3
1633053160000|2021-10-01 01:52:40|||||||||1
1633053180000|2021-10-01 01:53:00|||||||||3
1633053190000|2021-10-01 01:53:10|||||||||1
1633053220000|2021-10-01 01:53:40|||||||||2
1633053230000|2021-10-01 01:53:50|||||||||16
1633053240000|2021-10-01 01:54:00|||||||||1
1633053250000|2021-10-01 01:54:10|||||||||1
1633053300000|2021-10-01 01:55:00|||||||||2
1633053310000|2021-10-01 01:55:10|||||||||8
1633053320000|2021-10-01 01:55:20|||||||||2
1633053330000|2021-10-01 01:55:30|||||||||6
1633053350000|2021-10-01 01:55:50|||||||||3
1633053380000|2021-10-01 01:56:20|||||||||75
1633053400000|2021-10-01 01:56:40|||||||||5
1633053410000|2021-10-01 01:56:50|||||||||1
1633053420000|2021-10-01 01:57:00|||||||||8
1633053430000|2021-10-01 01:57:10|||||||||37
1633053450000|2021-10-01 01:57:30|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|42
1633053460000|2021-10-01 01:57:40|||||||||6
1633053470000|2021-10-01 01:57:50|||||||||1
1633053480000|2021-10-01 01:58:00|16025.4|16021.4|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|74
1633053490000|2021-10-01 01:58:10|||||||||14
1633053500000|2021-10-01 01:58:20|||||||||2
1633053510000|2021-10-01 01:58:30|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|8
1633053600000|2021-10-01 02:00:00|||||||||4
1633053620000|2021-10-01 02:00:20|||||||||2
1633053630000|2021-10-01 02:00:30|||||||||55
1633053640000|2021-10-01 02:00:40|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|13
1633053650000|2021-10-01 02:00:50|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|30
1633053660000|2021-10-01 02:01:00|16022.3|16018.3|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|25
1633053670000|2021-10-01 02:01:10|16022.3|16018.3|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|16
1633053680000|2021-10-01 02:01:20|||||||||1
1633053690000|2021-10-01 02:01:30|||||||||1
1633053700000|2021-10-01 02:01:40|||||||||20
1633053710000|2021-10-01 02:01:50|||||||||25
1633053720000|2021-10-01 02:02:00|||||||||1
1633053730000|2021-10-01 02:02:10|||||||||1
1633053740000|2021-10-01 02:02:20|||||||||2
1633053750000|2021-10-01 02:02:30|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|3
1633053760000|2021-10-01 02:02:40|||||||||1
1633053820000|2021-10-01 02:03:40|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|8
1633053840000|2021-10-01 02:04:00|||||||||15
1633053850000|2021-10-01 02:04:10|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|31
1633053860000|2021-10-01 02:04:20|||||||||1
1633053870000|2021-10-01 02:04:30|||||||||1
1633053890000|2021-10-01 02:04:50|||||||||2
1633053940000|2021-10-01 02:05:40|16022.3|16018.3|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|70
1633053950000|2021-10-01 02:05:50|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|11
1633053960000|2021-10-01 02:06:00|||||||||2
1633054000000|2021-10-01 02:06:40|||||||||2
1633054010000|2021-10-01 02:06:50|||||||||2
1633054020000|2021-10-01 02:07:00|||||||||6
1633054040000|2021-10-01 02:07:20|||||||||3
1633054050000|2021-10-01 02:07:30|||||||||2
1633054060000|2021-10-01 02:07:40|||||||||1
1633054070000|2021-10-01 02:07:50|||||||||1
1633054080000|2021-10-01 02:08:00|||||||||2
1633054090000|2021-10-01 02:08:10|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16
1633054100000|2021-10-01 02:08:20|||||||||10
1633054110000|2021-10-01 02:08:30|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|41
1633054130000|2021-10-01 02:08:50|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|27
1633054220000|2021-10-01 02:10:20|||||||||12
1633054230000|2021-10-01 02:10:30|||||||||1
1633054240000|2021-10-01 02:10:40|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|29
1633054260000|2021-10-01 02:11:00|||||||||1
1633054270000|2021-10-01 02:11:10|16020.8|16016.8|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|58
1633054280000|2021-10-01 02:11:20|||||||||1
1633054290000|2021-10-01 02:11:30|||||||||1
1633054310000|2021-10-01 02:11:50|||||||||2
1633054320000|2021-10-01 02:12:00|16020.8|16016.8|16019.2|16015.2|16020.8|16016.8|16019.2|16015.2|13
1633054330000|2021-10-01 02:12:10|||||||||3
1633054340000|2021-10-01 02:12:20|||||||||3
1633054350000|2021-10-01 02:12:30|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|27
1633054420000|2021-10-01 02:13:40|||||||||10
1633054430000|2021-10-01 02:13:50|||||||||12
1633054460000|2021-10-01 02:14:20|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|3
1633054470000|2021-10-01 02:14:30|||||||||1
1633054490000|2021-10-01 02:14:50|||||||||2
1633054500000|2021-10-01 02:15:00|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|57
1633054580000|2021-10-01 02:16:20|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|86
1633054590000|2021-10-01 02:16:30|||||||||100
1633054600000|2021-10-01 02:16:40|||||||||1
1633054620000|2021-10-01 02:17:00|||||||||1
1633054660000|2021-10-01 02:17:40|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|21
1633054680000|2021-10-01 02:18:00|16020.8|16016.8|16019.2|16015.2|16020.8|16016.8|16019.2|16015.2|23
1633054690000|2021-10-01 02:18:10|16022.3|16018.3|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|38
1633054710000|2021-10-01 02:18:30|16020.8|16016.8|16019.2|16015.2|16020.8|16016.8|16019.2|16015.2|27
1633054810000|2021-10-01 02:20:10|||||||||2
1633054820000|2021-10-01 02:20:20|||||||||1
1633054830000|2021-10-01 02:20:30|||||||||2
1633054840000|2021-10-01 02:20:40|||||||||1
1633054870000|2021-10-01 02:21:10|||||||||2
1633054900000|2021-10-01 02:21:40|||||||||1
1633054910000|2021-10-01 02:21:50|||||||||1
1633054930000|2021-10-01 02:22:10|||||||||1
1633054940000|2021-10-01 02:22:20|||||||||1
1633054950000|2021-10-01 02:22:30|||||||||1
1633054980000|2021-10-01 02:23:00|||||||||2
1633054990000|2021-10-01 02:23:10|||||||||1
1633055090000|2021-10-01 02:24:50|||||||||1
1633055110000|2021-10-01 02:25:10|||||||||16
1633055190000|2021-10-01 02:26:30|||||||||1
1633055230000|2021-10-01 02:27:10|||||||||1
1633055250000|2021-10-01 02:27:30|||||||||29
1633055260000|2021-10-01 02:27:40|||||||||1
1633055280000|2021-10-01 02:28:00|||||||||5
1633055310000|2021-10-01 02:28:30|||||||||1
1633055340000|2021-10-01 02:29:00|||||||||98
1633055370000|2021-10-01 02:29:30|||||||||3
1633055400000|2021-10-01 02:30:00|||||||||7
1633055440000|2021-10-01 02:30:40|||||||||1
1633055470000|2021-10-01 02:31:10|||||||||1
1633055490000|2021-10-01 02:31:30|||||||||1
1633055520000|2021-10-01 02:32:00|||||||||1
1633055550000|2021-10-01 02:32:30|||||||||1
1633055570000|2021-10-01 02:32:50|||||||||2
1633055590000|2021-10-01 02:33:10|||||||||1
1633055620000|2021-10-01 02:33:40|||||||||1
1633055630000|2021-10-01 02:33:50|||||||||2
1633055660000|2021-10-01 02:34:20|||||||||1
1633055670000|2021-10-01 02:34:30|||||||||10
1633055680000|2021-10-01 02:34:40|||||||||3
1633055690000|2021-10-01 02:34:50|||||||||1
1633055710000|2021-10-01 02:35:10|||||||||1
1633055720000|2021-10-01 02:35:20|||||||||1
1633055730000|2021-10-01 02:35:30|||||||||1
1633055740000|2021-10-01 02:35:40|||||||||1
1633055760000|2021-10-01 02:36:00|||||||||1
1633055800000|2021-10-01 02:36:40|||||||||1
1633055840000|2021-10-01 02:37:20|||||||||3
1633055870000|2021-10-01 02:37:50|16017.6|16013.6|16019.2|16015.2|16019.2|16015.2|16017.6|16013.6|12
1633055880000|2021-10-01 02:38:00|||||||||2
1633055930000|2021-10-01 02:38:50|||||||||1
1633055940000|2021-10-01 02:39:00|||||||||2
1633055960000|2021-10-01 02:39:20|||||||||2
1633055970000|2021-10-01 02:39:30|||||||||1
1633055990000|2021-10-01 02:39:50|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|251
1633056000000|2021-10-01 02:40:00|||||||||1
1633056010000|2021-10-01 02:40:10|16019.2|16015.2|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|26
1633056020000|2021-10-01 02:40:20|16019.2|16015.2|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|6
1633056040000|2021-10-01 02:40:40|||||||||2
1633056130000|2021-10-01 02:42:10|||||||||1
1633056180000|2021-10-01 02:43:00|||||||||3
1633056210000|2021-10-01 02:43:30|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|26
1633056220000|2021-10-01 02:43:40|||||||||7
1633056250000|2021-10-01 02:44:10|||||||||1
1633056280000|2021-10-01 02:44:40|||||||||1
1633056300000|2021-10-01 02:45:00|||||||||1
1633056310000|2021-10-01 02:45:10|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|55
1633056330000|2021-10-01 02:45:30|||||||||2
1633056360000|2021-10-01 02:46:00|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|21
1633056370000|2021-10-01 02:46:10|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|23
1633056380000|2021-10-01 02:46:20|16014.5|16010.5|16014.5|16010.5|16014.5|16010.5|16014.5|16010.5|1
1633056390000|2021-10-01 02:46:30|16012.9|16008.9|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|19
1633056400000|2021-10-01 02:46:40|||||||||1
1633056410000|2021-10-01 02:46:50|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|39
1633056470000|2021-10-01 02:47:50|16019.2|16015.2|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|126
1633056540000|2021-10-01 02:49:00|||||||||15
1633056550000|2021-10-01 02:49:10|16017.6|16013.6|16019.2|16015.2|16019.2|16015.2|16017.6|16013.6|27
1633056590000|2021-10-01 02:49:50|||||||||4
1633056670000|2021-10-01 02:51:10|||||||||1
1633056680000|2021-10-01 02:51:20|||||||||12
1633056690000|2021-10-01 02:51:30|||||||||1
1633056700000|2021-10-01 02:51:40|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|23
1633056780000|2021-10-01 02:53:00|||||||||2
1633056860000|2021-10-01 02:54:20|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|39
1633056870000|2021-10-01 02:54:30|||||||||9
1633056890000|2021-10-01 02:54:50|||||||||1
1633056900000|2021-10-01 02:55:00|||||||||1
1633056910000|2021-10-01 02:55:10|||||||||1
1633056930000|2021-10-01 02:55:30|||||||||16
1633056940000|2021-10-01 02:55:40|||||||||4
1633056950000|2021-10-01 02:55:50|||||||||75
1633057060000|2021-10-01 02:57:40|||||||||2
1633057140000|2021-10-01 02:59:00|||||||||3
1633057190000|2021-10-01 02:59:50|||||||||7
1633057200000|2021-10-01 03:00:00|||||||||1
1633057210000|2021-10-01 03:00:10|||||||||42
1633057220000|2021-10-01 03:00:20|||||||||21
1633057240000|2021-10-01 03:00:40|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|15
1633057280000|2021-10-01 03:01:20|||||||||1
1633057290000|2021-10-01 03:01:30|||||||||1
1633057310000|2021-10-01 03:01:50|||||||||5
1633057330000|2021-10-01 03:02:10|||||||||100
1633057350000|2021-10-01 03:02:30|||||||||8
1633057430000|2021-10-01 03:03:50|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|59
1633057450000|2021-10-01 03:04:10|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|43
1633057470000|2021-10-01 03:04:30|||||||||4
1633057490000|2021-10-01 03:04:50|||||||||25
1633057530000|2021-10-01 03:05:30|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|53
1633057540000|2021-10-01 03:05:40|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|38
1633057550000|2021-10-01 03:05:50|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|21
1633057560000|2021-10-01 03:06:00|||||||||2
1633057630000|2021-10-01 03:07:10|||||||||32
1633057660000|2021-10-01 03:07:40|||||||||1
1633057680000|2021-10-01 03:08:00|||||||||2
1633057720000|2021-10-01 03:08:40|||||||||41
1633057970000|2021-10-01 03:12:50|||||||||7
1633057990000|2021-10-01 03:13:10|||||||||22
1633058020000|2021-10-01 03:13:40|||||||||1
1633058090000|2021-10-01 03:14:50|||||||||6
1633058100000|2021-10-01 03:15:00|||||||||22
1633058140000|2021-10-01 03:15:40|||||||||1
1633058210000|2021-10-01 03:16:50|||||||||3
1633058260000|2021-10-01 03:17:40|||||||||1
1633058280000|2021-10-01 03:18:00|||||||||1
1633058320000|2021-10-01 03:18:40|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|4
1633058340000|2021-10-01 03:19:00|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|29
1633058360000|2021-10-01 03:19:20|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|18
1633058380000|2021-10-01 03:19:40|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|14
1633058390000|2021-10-01 03:19:50|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|29
1633058400000|2021-10-01 03:20:00|||||||||6
1633058420000|2021-10-01 03:20:20|16014.5|16010.5|16012.9|16008.9|16014.5|16010.5|16012.9|16008.9|5
1633058520000|2021-10-01 03:22:00|||||||||13
1633058530000|2021-10-01 03:22:10|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|19
1633058550000|2021-10-01 03:22:30|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|4
1633058580000|2021-10-01 03:23:00|||||||||2
1633058650000|2021-10-01 03:24:10|||||||||1
1633058700000|2021-10-01 03:25:00|||||||||1
1633058810000|2021-10-01 03:26:50|||||||||20
1633058840000|2021-10-01 03:27:20|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|29
1633058870000|2021-10-01 03:27:50|||||||||1
1633058880000|2021-10-01 03:28:00|||||||||17
1633058900000|2021-10-01 03:28:20|||||||||31
1633059000000|2021-10-01 03:30:00|||||||||16
1633059020000|2021-10-01 03:30:20|||||||||1
1633059040000|2021-10-01 03:30:40|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|95
1633059050000|2021-10-01 03:30:50|||||||||10
1633059060000|2021-10-01 03:31:00|||||||||2
1633059080000|2021-10-01 03:31:20|||||||||1
1633059100000|2021-10-01 03:31:40|||||||||8
1633059110000|2021-10-01 03:31:50|||||||||15
1633059120000|2021-10-01 03:32:00|||||||||6
1633059130000|2021-10-01 03:32:10|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|73
1633059340000|2021-10-01 03:35:40|||||||||1
1633059350000|2021-10-01 03:35:50|||||||||9
1633059370000|2021-10-01 03:36:10|||||||||3
1633059480000|2021-10-01 03:38:00|||||||||2
1633059500000|2021-10-01 03:38:20|||||||||1
1633059520000|2021-10-01 03:38:40|||||||||11
1633059580000|2021-10-01 03:39:40|||||||||4
1633059620000|2021-10-01 03:40:20|||||||||3
1633059710000|2021-10-01 03:41:50|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|53
1633059720000|2021-10-01 03:42:00|16016.1|16012.1|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|5
1633059790000|2021-10-01 03:43:10|||||||||1
1633059840000|2021-10-01 03:44:00|||||||||4
1633059850000|2021-10-01 03:44:10|||||||||39
1633059870000|2021-10-01 03:44:30|||||||||23
1633059880000|2021-10-01 03:44:40|16022.3|16018.3|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|106
1633059890000|2021-10-01 03:44:50|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|21
1633059960000|2021-10-01 03:46:00|||||||||28
1633059970000|2021-10-01 03:46:10|||||||||228
1633059980000|2021-10-01 03:46:20|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|15
1633060000000|2021-10-01 03:46:40|16022.3|16018.3|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|86
1633060010000|2021-10-01 03:46:50|||||||||9
1633060030000|2021-10-01 03:47:10|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|17
1633060090000|2021-10-01 03:48:10|||||||||7
1633060110000|2021-10-01 03:48:30|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|3
1633060120000|2021-10-01 03:48:40|16025.4|16021.4|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|21
1633060150000|2021-10-01 03:49:10|||||||||1
1633060160000|2021-10-01 03:49:20|||||||||26
1633060230000|2021-10-01 03:50:30|||||||||5
1633060250000|2021-10-01 03:50:50|||||||||5
1633060300000|2021-10-01 03:51:40|||||||||1
1633060380000|2021-10-01 03:53:00|||||||||1
1633060490000|2021-10-01 03:54:50|||||||||1
1633060500000|2021-10-01 03:55:00|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|3
1633060550000|2021-10-01 03:55:50|||||||||1
1633060570000|2021-10-01 03:56:10|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|6
1633060660000|2021-10-01 03:57:40|||||||||1
1633060700000|2021-10-01 03:58:20|||||||||3
1633060730000|2021-10-01 03:58:50|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|21
1633060740000|2021-10-01 03:59:00|||||||||1
1633060800000|2021-10-01 04:00:00|||||||||1
1633060810000|2021-10-01 04:00:10|||||||||12
1633060820000|2021-10-01 04:00:20|16023.9|16019.9|16022.3|16018.3|16023.9|16019.9|16022.3|16018.3|7
1633060850000|2021-10-01 04:00:50|||||||||8
1633060890000|2021-10-01 04:01:30|16025.4|16021.4|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|33
1633060910000|2021-10-01 04:01:50|||||||||3
1633060960000|2021-10-01 04:02:40|||||||||1
1633061100000|2021-10-01 04:05:00|16023.9|16019.9|16022.3|16018.3|16023.9|16019.9|16022.3|16018.3|2
1633061110000|2021-10-01 04:05:10|16025.4|16021.4|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|12
1633061140000|2021-10-01 04:05:40|||||||||4
1633061150000|2021-10-01 04:05:50|||||||||6
1633061160000|2021-10-01 04:06:00|16023.9|16019.9|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|30
1633061210000|2021-10-01 04:06:50|||||||||20
1633061460000|2021-10-01 04:11:00|||||||||2
1633061470000|2021-10-01 04:11:10|||||||||14
1633061480000|2021-10-01 04:11:20|||||||||2
1633061500000|2021-10-01 04:11:40|||||||||1
1633061620000|2021-10-01 04:13:40|||||||||11
1633061650000|2021-10-01 04:14:10|||||||||1
1633061690000|2021-10-01 04:14:50|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|124
1633061700000|2021-10-01 04:15:00|||||||||2
1633061720000|2021-10-01 04:15:20|16022.3|16018.3|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|25
1633061730000|2021-10-01 04:15:30|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|14
1633061790000|2021-10-01 04:16:30|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|17
1633061820000|2021-10-01 04:17:00|||||||||6
1633061880000|2021-10-01 04:18:00|||||||||88
1633061980000|2021-10-01 04:19:40|||||||||1
1633062050000|2021-10-01 04:20:50|||||||||10
1633062120000|2021-10-01 04:22:00|||||||||2
1633062180000|2021-10-01 04:23:00|||||||||14
1633062210000|2021-10-01 04:23:30|||||||||1
1633062270000|2021-10-01 04:24:30|||||||||47
1633062280000|2021-10-01 04:24:40|||||||||1
1633062300000|2021-10-01 04:25:00|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|100
1633062310000|2021-10-01 04:25:10|||||||||7
1633062360000|2021-10-01 04:26:00|||||||||4
1633062370000|2021-10-01 04:26:10|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|3
1633062470000|2021-10-01 04:27:50|||||||||1
1633062570000|2021-10-01 04:29:30|||||||||87
1633062600000|2021-10-01 04:30:00|||||||||5
1633062610000|2021-10-01 04:30:10|16022.3|16018.3|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|90
1633062680000|2021-10-01 04:31:20|||||||||3
1633062900000|2021-10-01 04:35:00|||||||||1
1633063030000|2021-10-01 04:37:10|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|59
1633063040000|2021-10-01 04:37:20|||||||||5
1633063130000|2021-10-01 04:38:50|||||||||2
1633063140000|2021-10-01 04:39:00|||||||||1
1633063180000|2021-10-01 04:39:40|||||||||10
1633063190000|2021-10-01 04:39:50|||||||||3
1633063210000|2021-10-01 04:40:10|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|18
1633063240000|2021-10-01 04:40:40|||||||||2
1633063290000|2021-10-01 04:41:30|||||||||1
1633063320000|2021-10-01 04:42:00|||||||||8
1633063360000|2021-10-01 04:42:40|||||||||5
1633063400000|2021-10-01 04:43:20|16022.3|16018.3|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|47
1633063410000|2021-10-01 04:43:30|16023.9|16019.9|16025.4|16021.4|16025.4|16021.4|16023.9|16019.9|13
1633063430000|2021-10-01 04:43:50|||||||||1
1633063460000|2021-10-01 04:44:20|||||||||1
1633063480000|2021-10-01 04:44:40|||||||||2
1633063520000|2021-10-01 04:45:20|||||||||1
1633063570000|2021-10-01 04:46:10|||||||||4
1633063600000|2021-10-01 04:46:40|||||||||1
1633063620000|2021-10-01 04:47:00|||||||||3
1633063720000|2021-10-01 04:48:40|||||||||1
1633063730000|2021-10-01 04:48:50|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|29
1633063760000|2021-10-01 04:49:20|||||||||2
1633063780000|2021-10-01 04:49:40|||||||||40
1633063790000|2021-10-01 04:49:50|||||||||4
1633063800000|2021-10-01 04:50:00|||||||||14
1633063930000|2021-10-01 04:52:10|||||||||5
1633063940000|2021-10-01 04:52:20|||||||||5
1633063950000|2021-10-01 04:52:30|||||||||5
1633063970000|2021-10-01 04:52:50|||||||||1
1633064100000|2021-10-01 04:55:00|||||||||18
1633064340000|2021-10-01 04:59:00|||||||||1
1633064350000|2021-10-01 04:59:10|||||||||8
1633064410000|2021-10-01 05:00:10|||||||||10
1633064430000|2021-10-01 05:00:30|||||||||1
1633064500000|2021-10-01 05:01:40|||||||||12
1633064560000|2021-10-01 05:02:40|||||||||100
1633064570000|2021-10-01 05:02:50|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16
1633064580000|2021-10-01 05:03:00|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|7
1633064600000|2021-10-01 05:03:20|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|62
1633064630000|2021-10-01 05:03:50|||||||||4
1633064640000|2021-10-01 05:04:00|||||||||80
1633064780000|2021-10-01 05:06:20|||||||||1
1633064790000|2021-10-01 05:06:30|||||||||1
1633064810000|2021-10-01 05:06:50|||||||||1
1633064820000|2021-10-01 05:07:00|||||||||9
1633064890000|2021-10-01 05:08:10|||||||||1
1633064900000|2021-10-01 05:08:20|||||||||1
1633065020000|2021-10-01 05:10:20|||||||||1
1633065030000|2021-10-01 05:10:30|||||||||2
1633065040000|2021-10-01 05:10:40|||||||||1
1633065060000|2021-10-01 05:11:00|||||||||3
1633065070000|2021-10-01 05:11:10|||||||||1
1633065100000|2021-10-01 05:11:40|||||||||1
1633065110000|2021-10-01 05:11:50|||||||||1
1633065120000|2021-10-01 05:12:00|||||||||19
1633065130000|2021-10-01 05:12:10|||||||||49
1633065160000|2021-10-01 05:12:40|||||||||3
1633065170000|2021-10-01 05:12:50|||||||||1
1633065180000|2021-10-01 05:13:00|||||||||1
1633065190000|2021-10-01 05:13:10|||||||||1
1633065200000|2021-10-01 05:13:20|||||||||5
1633065220000|2021-10-01 05:13:40|||||||||1
1633065230000|2021-10-01 05:13:50|||||||||5
1633065240000|2021-10-01 05:14:00|||||||||1
1633065270000|2021-10-01 05:14:30|||||||||2
1633065280000|2021-10-01 05:14:40|||||||||3
1633065300000|2021-10-01 05:15:00|||||||||1
1633065310000|2021-10-01 05:15:10|||||||||1
1633065330000|2021-10-01 05:15:30|||||||||2
1633065350000|2021-10-01 05:15:50|||||||||2
1633065360000|2021-10-01 05:16:00|||||||||4
1633065370000|2021-10-01 05:16:10|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|38
1633065380000|2021-10-01 05:16:20|||||||||2
1633065410000|2021-10-01 05:16:50|||||||||1
1633065470000|2021-10-01 05:17:50|||||||||155
1633065510000|2021-10-01 05:18:30|||||||||12
1633065520000|2021-10-01 05:18:40|||||||||2
1633065530000|2021-10-01 05:18:50|||||||||1
1633065550000|2021-10-01 05:19:10|||||||||1
1633065760000|2021-10-01 05:22:40|||||||||103
1633065780000|2021-10-01 05:23:00|16020.8|16016.8|16019.2|16015.2|16020.8|16016.8|16019.2|16015.2|20
1633065820000|2021-10-01 05:23:40|||||||||103
1633065860000|2021-10-01 05:24:20|||||||||10
1633065880000|2021-10-01 05:24:40|||||||||1
1633065910000|2021-10-01 05:25:10|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|92
1633065940000|2021-10-01 05:25:40|||||||||1
1633066000000|2021-10-01 05:26:40|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|19
1633066120000|2021-10-01 05:28:40|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16
1633066190000|2021-10-01 05:29:50|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|36
1633066200000|2021-10-01 05:30:00|||||||||1
1633066260000|2021-10-01 05:31:00|||||||||10
1633066270000|2021-10-01 05:31:10|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|22
1633066500000|2021-10-01 05:35:00|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|172
1633066510000|2021-10-01 05:35:10|||||||||5
1633066530000|2021-10-01 05:35:30|||||||||13
1633066550000|2021-10-01 05:35:50|||||||||5
1633066560000|2021-10-01 05:36:00|||||||||12
1633066590000|2021-10-01 05:36:30|||||||||1
1633066640000|2021-10-01 05:37:20|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|115
1633066650000|2021-10-01 05:37:30|||||||||4
1633066660000|2021-10-01 05:37:40|16012.9|16008.9|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|19
1633066670000|2021-10-01 05:37:50|16012.9|16008.9|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|11
1633066680000|2021-10-01 05:38:00|||||||||2
1633066690000|2021-10-01 05:38:10|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|18
1633066700000|2021-10-01 05:38:20|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|56
1633066730000|2021-10-01 05:38:50|||||||||1
1633066740000|2021-10-01 05:39:00|||||||||3
1633066780000|2021-10-01 05:39:40|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|72
1633066800000|2021-10-01 05:40:00|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|34
1633066860000|2021-10-01 05:41:00|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|24
1633066870000|2021-10-01 05:41:10|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|27
1633066880000|2021-10-01 05:41:20|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|5
1633066910000|2021-10-01 05:41:50|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|125
1633066920000|2021-10-01 05:42:00|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|26
1633066930000|2021-10-01 05:42:10|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|2
1633066980000|2021-10-01 05:43:00|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|37
1633067050000|2021-10-01 05:44:10|||||||||1
1633067080000|2021-10-01 05:44:40|||||||||1
1633067150000|2021-10-01 05:45:50|||||||||97
1633067170000|2021-10-01 05:46:10|||||||||1
1633067190000|2021-10-01 05:46:30|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|207
1633067220000|2021-10-01 05:47:00|||||||||20
1633067270000|2021-10-01 05:47:50|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|114
1633067330000|2021-10-01 05:48:50|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|47
1633067340000|2021-10-01 05:49:00|||||||||22
1633067350000|2021-10-01 05:49:10|||||||||77
1633067410000|2021-10-01 05:50:10|||||||||10
1633067440000|2021-10-01 05:50:40|||||||||100
1633067450000|2021-10-01 05:50:50|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|18
1633067460000|2021-10-01 05:51:00|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|35
1633067470000|2021-10-01 05:51:10|16008.3|16004.3|16008.3|16004.3|16008.3|16004.3|16006.7|16002.7|43
1633067480000|2021-10-01 05:51:20|16006.7|16002.7|16009.8|16005.8|16009.8|16005.8|16006.7|16002.7|20
1633067500000|2021-10-01 05:51:40|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|2
1633067510000|2021-10-01 05:51:50|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|26
1633067520000|2021-10-01 05:52:00|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|17
1633067530000|2021-10-01 05:52:10|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|1
1633067540000|2021-10-01 05:52:20|||||||||1
1633067580000|2021-10-01 05:53:00|||||||||3
1633067590000|2021-10-01 05:53:10|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|21
1633067610000|2021-10-01 05:53:30|16014.5|16010.5|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|29
1633067620000|2021-10-01 05:53:40|16014.5|16010.5|16016.1|16012.1|16016.1|16012.1|16014.5|16010.5|2
1633067630000|2021-10-01 05:53:50|16014.5|16010.5|16012.9|16008.9|16014.5|16010.5|16012.9|16008.9|15
1633067690000|2021-10-01 05:54:50|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|8
1633067700000|2021-10-01 05:55:00|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|4
1633067710000|2021-10-01 05:55:10|16016.1|16012.1|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|13
1633067720000|2021-10-01 05:55:20|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|6
1633067730000|2021-10-01 05:55:30|16012.9|16008.9|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|36
1633067750000|2021-10-01 05:55:50|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|17
1633067760000|2021-10-01 05:56:00|||||||||2
1633067780000|2021-10-01 05:56:20|||||||||1
1633067820000|2021-10-01 05:57:00|||||||||1
1633067850000|2021-10-01 05:57:30|||||||||5
1633067860000|2021-10-01 05:57:40|||||||||25
1633067910000|2021-10-01 05:58:30|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|89
1633067930000|2021-10-01 05:58:50|||||||||10
1633067970000|2021-10-01 05:59:30|||||||||2
1633067980000|2021-10-01 05:59:40|||||||||2
1633068000000|2021-10-01 06:00:00|16006.7|16002.7|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|32
1633068010000|2021-10-01 06:00:10|16005.1|16001.1|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|70
1633068020000|2021-10-01 06:00:20|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|559
1633068030000|2021-10-01 06:00:30|16000.4|15996.4|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|36
1633068040000|2021-10-01 06:00:40|16000.4|15996.4|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|94
1633068050000|2021-10-01 06:00:50|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|39
1633068060000|2021-10-01 06:01:00|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|58
1633068070000|2021-10-01 06:01:10|16000.4|15996.4|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|41
1633068080000|2021-10-01 06:01:20|16002|15998|16003.6|15999.6|16003.6|15999.6|16002|15998|12
1633068090000|2021-10-01 06:01:30|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|14
1633068110000|2021-10-01 06:01:50|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|11
1633068120000|2021-10-01 06:02:00|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|68
1633068140000|2021-10-01 06:02:20|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16002|15998|56
1633068150000|2021-10-01 06:02:30|||||||||10
1633068160000|2021-10-01 06:02:40|||||||||8
1633068170000|2021-10-01 06:02:50|||||||||2
1633068180000|2021-10-01 06:03:00|||||||||3
1633068210000|2021-10-01 06:03:30|16006.7|16002.7|16005.1|16001.1|16006.7|16002.7|16005.1|16001.1|96
1633068220000|2021-10-01 06:03:40|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|2
1633068230000|2021-10-01 06:03:50|||||||||9
1633068240000|2021-10-01 06:04:00|16002|15998|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|17
1633068250000|2021-10-01 06:04:10|16000.4|15996.4|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|61
1633068260000|2021-10-01 06:04:20|16000.4|15996.4|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|23
1633068280000|2021-10-01 06:04:40|||||||||50
1633068330000|2021-10-01 06:05:30|||||||||10
1633068340000|2021-10-01 06:05:40|||||||||29
1633068350000|2021-10-01 06:05:50|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|51
1633068370000|2021-10-01 06:06:10|16003.6|15999.6|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|28
1633068390000|2021-10-01 06:06:30|||||||||16
1633068430000|2021-10-01 06:07:10|||||||||4
1633068440000|2021-10-01 06:07:20|||||||||2
1633068460000|2021-10-01 06:07:40|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|18
1633068470000|2021-10-01 06:07:50|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|84
1633068500000|2021-10-01 06:08:20|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|19
1633068510000|2021-10-01 06:08:30|16003.6|15999.6|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|20
1633068520000|2021-10-01 06:08:40|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|4
1633068540000|2021-10-01 06:09:00|||||||||1
1633068580000|2021-10-01 06:09:40|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|10
1633068590000|2021-10-01 06:09:50|||||||||3
1633068600000|2021-10-01 06:10:00|||||||||2
1633068610000|2021-10-01 06:10:10|||||||||11
1633068660000|2021-10-01 06:11:00|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|36
1633068670000|2021-10-01 06:11:10|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|32
1633068690000|2021-10-01 06:11:30|||||||||26
1633068700000|2021-10-01 06:11:40|||||||||1
1633068720000|2021-10-01 06:12:00|||||||||2
1633068730000|2021-10-01 06:12:10|||||||||2
1633068740000|2021-10-01 06:12:20|||||||||3
1633068780000|2021-10-01 06:13:00|||||||||5
1633068790000|2021-10-01 06:13:10|||||||||6
1633068800000|2021-10-01 06:13:20|||||||||1
1633068810000|2021-10-01 06:13:30|||||||||1
1633068820000|2021-10-01 06:13:40|||||||||1
1633068840000|2021-10-01 06:14:00|||||||||5
1633068860000|2021-10-01 06:14:20|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|23
1633068870000|2021-10-01 06:14:30|||||||||2
1633068880000|2021-10-01 06:14:40|16006.7|16002.7|16009.8|16005.8|16009.8|16005.8|16006.7|16002.7|59
1633068890000|2021-10-01 06:14:50|||||||||3
1633068900000|2021-10-01 06:15:00|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|32
1633068910000|2021-10-01 06:15:10|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|8
1633068940000|2021-10-01 06:15:40|||||||||50
1633068950000|2021-10-01 06:15:50|||||||||2
1633069000000|2021-10-01 06:16:40|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|6
1633069020000|2021-10-01 06:17:00|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|6
1633069030000|2021-10-01 06:17:10|||||||||3
1633069040000|2021-10-01 06:17:20|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|47
1633069050000|2021-10-01 06:17:30|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|69
1633069080000|2021-10-01 06:18:00|||||||||9
1633069090000|2021-10-01 06:18:10|16006.7|16002.7|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|32
1633069100000|2021-10-01 06:18:20|16009.8|16005.8|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|17
1633069110000|2021-10-01 06:18:30|16009.8|16005.8|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|55
1633069150000|2021-10-01 06:19:10|||||||||45
1633069160000|2021-10-01 06:19:20|16008.3|16004.3|16006.7|16002.7|16008.3|16004.3|16006.7|16002.7|16
1633069170000|2021-10-01 06:19:30|||||||||19
1633069180000|2021-10-01 06:19:40|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|4
1633069200000|2021-10-01 06:20:00|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|9
1633069210000|2021-10-01 06:20:10|||||||||1
1633069220000|2021-10-01 06:20:20|16009.8|16005.8|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|42
1633069230000|2021-10-01 06:20:30|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|7
1633069240000|2021-10-01 06:20:40|16006.7|16002.7|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|95
1633069250000|2021-10-01 06:20:50|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|62
1633069260000|2021-10-01 06:21:00|||||||||18
1633069270000|2021-10-01 06:21:10|||||||||3
1633069290000|2021-10-01 06:21:30|16009.8|16005.8|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|156
1633069300000|2021-10-01 06:21:40|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|28
1633069310000|2021-10-01 06:21:50|||||||||3
1633069320000|2021-10-01 06:22:00|||||||||25
1633069340000|2021-10-01 06:22:20|||||||||2
1633069350000|2021-10-01 06:22:30|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|28
1633069360000|2021-10-01 06:22:40|16016.1|16012.1|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|21
1633069390000|2021-10-01 06:23:10|||||||||47
1633069420000|2021-10-01 06:23:40|||||||||1
1633069430000|2021-10-01 06:23:50|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|59
1633069440000|2021-10-01 06:24:00|16019.2|16015.2|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|112
1633069460000|2021-10-01 06:24:20|16025.4|16021.4|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|6
1633069470000|2021-10-01 06:24:30|||||||||57
1633069480000|2021-10-01 06:24:40|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|47
1633069500000|2021-10-01 06:25:00|16016.1|16012.1|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|163
1633069510000|2021-10-01 06:25:10|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|22
1633069520000|2021-10-01 06:25:20|||||||||15
1633069530000|2021-10-01 06:25:30|||||||||1
1633069540000|2021-10-01 06:25:40|16025.4|16021.4|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|20
1633069550000|2021-10-01 06:25:50|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|127
1633069560000|2021-10-01 06:26:00|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|5
1633069570000|2021-10-01 06:26:10|16019.2|16015.2|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|68
1633069580000|2021-10-01 06:26:20|||||||||82
1633069590000|2021-10-01 06:26:30|||||||||2
1633069600000|2021-10-01 06:26:40|||||||||2
1633069610000|2021-10-01 06:26:50|16019.2|16015.2|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|50
1633069630000|2021-10-01 06:27:10|||||||||1
1633069640000|2021-10-01 06:27:20|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|186
1633069650000|2021-10-01 06:27:30|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|33
1633069660000|2021-10-01 06:27:40|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|12
1633069670000|2021-10-01 06:27:50|16019.2|16015.2|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|57
1633069680000|2021-10-01 06:28:00|||||||||2
1633069690000|2021-10-01 06:28:10|||||||||5
1633069700000|2021-10-01 06:28:20|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|23
1633069710000|2021-10-01 06:28:30|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|14
1633069720000|2021-10-01 06:28:40|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|10
1633069730000|2021-10-01 06:28:50|||||||||27
1633069740000|2021-10-01 06:29:00|||||||||6
1633069750000|2021-10-01 06:29:10|16016.1|16012.1|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|36
1633069770000|2021-10-01 06:29:30|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16
1633069780000|2021-10-01 06:29:40|16012.9|16008.9|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|33
1633069820000|2021-10-01 06:30:20|16009.8|16005.8|16009.8|16005.8|16011.4|16007.4|16009.8|16005.8|42
1633069830000|2021-10-01 06:30:30|16008.3|16004.3|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|64
1633069840000|2021-10-01 06:30:40|16009.8|16005.8|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|22
1633069850000|2021-10-01 06:30:50|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|11
1633069860000|2021-10-01 06:31:00|||||||||14
1633069880000|2021-10-01 06:31:20|||||||||2
1633069920000|2021-10-01 06:32:00|||||||||1
1633069950000|2021-10-01 06:32:30|||||||||7
1633069960000|2021-10-01 06:32:40|||||||||45
1633069970000|2021-10-01 06:32:50|||||||||12
1633069980000|2021-10-01 06:33:00|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|87
1633069990000|2021-10-01 06:33:10|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|14
1633070010000|2021-10-01 06:33:30|||||||||1
1633070030000|2021-10-01 06:33:50|16008.3|16004.3|16009.8|16005.8|16009.8|16005.8|16008.3|16004.3|37
1633070040000|2021-10-01 06:34:00|||||||||7
1633070050000|2021-10-01 06:34:10|16006.7|16002.7|16009.8|16005.8|16009.8|16005.8|16006.7|16002.7|43
1633070070000|2021-10-01 06:34:30|16012.9|16008.9|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|53
1633070080000|2021-10-01 06:34:40|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|28
1633070100000|2021-10-01 06:35:00|16009.8|16005.8|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|53
1633070110000|2021-10-01 06:35:10|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16006.7|16002.7|35
1633070130000|2021-10-01 06:35:30|16006.7|16002.7|16009.8|16005.8|16009.8|16005.8|16006.7|16002.7|37
1633070150000|2021-10-01 06:35:50|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|41
1633070160000|2021-10-01 06:36:00|16009.8|16005.8|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|15
1633070170000|2021-10-01 06:36:10|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|61
1633070180000|2021-10-01 06:36:20|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|45
1633070220000|2021-10-01 06:37:00|||||||||1
1633070230000|2021-10-01 06:37:10|||||||||32
1633070250000|2021-10-01 06:37:30|||||||||3
1633070280000|2021-10-01 06:38:00|||||||||100
1633070290000|2021-10-01 06:38:10|||||||||1
1633070320000|2021-10-01 06:38:40|||||||||5
1633070340000|2021-10-01 06:39:00|||||||||3
1633070350000|2021-10-01 06:39:10|||||||||51
1633070360000|2021-10-01 06:39:20|16016.1|16012.1|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|51
1633070370000|2021-10-01 06:39:30|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|18
1633070380000|2021-10-01 06:39:40|||||||||46
1633070410000|2021-10-01 06:40:10|16006.7|16002.7|16009.8|16005.8|16009.8|16005.8|16006.7|16002.7|12
1633070480000|2021-10-01 06:41:20|||||||||24
1633070510000|2021-10-01 06:41:50|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|25
1633070520000|2021-10-01 06:42:00|||||||||5
1633070530000|2021-10-01 06:42:10|16009.8|16005.8|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|9
1633070540000|2021-10-01 06:42:20|||||||||5
1633070550000|2021-10-01 06:42:30|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|24
1633070560000|2021-10-01 06:42:40|16005.1|16001.1|16006.7|16002.7|16006.7|16002.7|16005.1|16001.1|14
1633070570000|2021-10-01 06:42:50|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|9
1633070580000|2021-10-01 06:43:00|||||||||4
1633070590000|2021-10-01 06:43:10|||||||||1
1633070630000|2021-10-01 06:43:50|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16005.1|16001.1|17
1633070650000|2021-10-01 06:44:10|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|52
1633070700000|2021-10-01 06:45:00|||||||||6
1633070710000|2021-10-01 06:45:10|16006.7|16002.7|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|40
1633070720000|2021-10-01 06:45:20|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|24
1633070730000|2021-10-01 06:45:30|16008.3|16004.3|16006.7|16002.7|16008.3|16004.3|16006.7|16002.7|29
1633070740000|2021-10-01 06:45:40|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|19
1633070750000|2021-10-01 06:45:50|16006.7|16002.7|16009.8|16005.8|16009.8|16005.8|16006.7|16002.7|10
1633070760000|2021-10-01 06:46:00|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|2
1633070780000|2021-10-01 06:46:20|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|12
1633070800000|2021-10-01 06:46:40|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|14
1633070810000|2021-10-01 06:46:50|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|22
1633070820000|2021-10-01 06:47:00|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16
1633070830000|2021-10-01 06:47:10|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|6
1633070850000|2021-10-01 06:47:30|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|35
1633070860000|2021-10-01 06:47:40|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|9
1633070870000|2021-10-01 06:47:50|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|43
1633070880000|2021-10-01 06:48:00|16009.8|16005.8|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|12
1633070910000|2021-10-01 06:48:30|16016.1|16012.1|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|46
1633070930000|2021-10-01 06:48:50|||||||||8
1633070950000|2021-10-01 06:49:10|16009.8|16005.8|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|43
1633070960000|2021-10-01 06:49:20|16012.9|16008.9|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|11
1633070970000|2021-10-01 06:49:30|16011.4|16007.4|16009.8|16005.8|16011.4|16007.4|16009.8|16005.8|1
1633070980000|2021-10-01 06:49:40|16012.9|16008.9|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|31
1633070990000|2021-10-01 06:49:50|16012.9|16008.9|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|19
1633071000000|2021-10-01 06:50:00|16012.9|16008.9|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|10
1633071010000|2021-10-01 06:50:10|||||||||5
1633071020000|2021-10-01 06:50:20|16012.9|16008.9|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|20
1633071040000|2021-10-01 06:50:40|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|4
1633071060000|2021-10-01 06:51:00|16016.1|16012.1|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|37
1633071070000|2021-10-01 06:51:10|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|62
1633071080000|2021-10-01 06:51:20|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|17
1633071090000|2021-10-01 06:51:30|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|104
1633071110000|2021-10-01 06:51:50|||||||||1
1633071120000|2021-10-01 06:52:00|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|32
1633071140000|2021-10-01 06:52:20|||||||||1
1633071180000|2021-10-01 06:53:00|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|47
1633071190000|2021-10-01 06:53:10|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|12
1633071210000|2021-10-01 06:53:30|||||||||25
1633071220000|2021-10-01 06:53:40|16016.1|16012.1|16012.9|16008.9|16016.1|16012.1|16009.8|16005.8|30
1633071230000|2021-10-01 06:53:50|||||||||50
1633071240000|2021-10-01 06:54:00|16011.4|16007.4|16012.9|16008.9|16012.9|16008.9|16011.4|16007.4|65
1633071250000|2021-10-01 06:54:10|16014.5|16010.5|16012.9|16008.9|16014.5|16010.5|16012.9|16008.9|65
1633071260000|2021-10-01 06:54:20|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|8
1633071270000|2021-10-01 06:54:30|||||||||4
1633071280000|2021-10-01 06:54:40|16012.9|16008.9|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|39
1633071290000|2021-10-01 06:54:50|16012.9|16008.9|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|41
1633071300000|2021-10-01 06:55:00|16019.2|16015.2|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|72
1633071320000|2021-10-01 06:55:20|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|77
1633071330000|2021-10-01 06:55:30|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|14
1633071340000|2021-10-01 06:55:40|16019.2|16015.2|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|72
1633071360000|2021-10-01 06:56:00|16019.2|16015.2|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|15
1633071380000|2021-10-01 06:56:20|||||||||15
1633071390000|2021-10-01 06:56:30|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|3
1633071430000|2021-10-01 06:57:10|||||||||1
1633071440000|2021-10-01 06:57:20|||||||||4
1633071450000|2021-10-01 06:57:30|16022.3|16018.3|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|43
1633071460000|2021-10-01 06:57:40|||||||||2
1633071470000|2021-10-01 06:57:50|16028.6|16024.6|16025.4|16021.4|16028.6|16024.6|16025.4|16021.4|117
1633071480000|2021-10-01 06:58:00|16028.6|16024.6|16025.4|16021.4|16028.6|16024.6|16025.4|16021.4|23
1633071500000|2021-10-01 06:58:20|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|27
1633071510000|2021-10-01 06:58:30|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|20
1633071520000|2021-10-01 06:58:40|||||||||1
1633071530000|2021-10-01 06:58:50|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|97
1633071540000|2021-10-01 06:59:00|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|58
1633071550000|2021-10-01 06:59:10|16016.1|16012.1|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|21
1633071570000|2021-10-01 06:59:30|||||||||8
1633071590000|2021-10-01 06:59:50|16016.1|16012.1|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|108
1633071600000|2021-10-01 07:00:00|16019.2|16015.2|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|91
1633071610000|2021-10-01 07:00:10|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|20
1633071620000|2021-10-01 07:00:20|||||||||74
1633071630000|2021-10-01 07:00:30|||||||||24
1633071640000|2021-10-01 07:00:40|16020.8|16016.8|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|19
1633071650000|2021-10-01 07:00:50|16022.3|16018.3|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|81
1633071660000|2021-10-01 07:01:00|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|37
1633071670000|2021-10-01 07:01:10|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|15
1633071680000|2021-10-01 07:01:20|16016.1|16012.1|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|66
1633071690000|2021-10-01 07:01:30|16019.2|16015.2|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|39
1633071700000|2021-10-01 07:01:40|||||||||9
1633071710000|2021-10-01 07:01:50|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|26
1633071720000|2021-10-01 07:02:00|16016.1|16012.1|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|55
1633071740000|2021-10-01 07:02:20|16022.3|16018.3|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|68
1633071750000|2021-10-01 07:02:30|16016.1|16012.1|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|334
1633071760000|2021-10-01 07:02:40|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|34
1633071770000|2021-10-01 07:02:50|16019.2|16015.2|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|27
1633071780000|2021-10-01 07:03:00|16020.8|16016.8|16022.3|16018.3|16022.3|16018.3|16020.8|16016.8|32
1633071790000|2021-10-01 07:03:10|||||||||1
1633071800000|2021-10-01 07:03:20|16019.2|16015.2|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|126
1633071810000|2021-10-01 07:03:30|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|87
1633071820000|2021-10-01 07:03:40|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16025.4|16021.4|68
1633071830000|2021-10-01 07:03:50|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|17
1633071840000|2021-10-01 07:04:00|16028.6|16024.6|16025.4|16021.4|16028.6|16024.6|16025.4|16021.4|23
1633071850000|2021-10-01 07:04:10|||||||||56
1633071860000|2021-10-01 07:04:20|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|40
1633071870000|2021-10-01 07:04:30|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|205
1633071880000|2021-10-01 07:04:40|||||||||1
1633071890000|2021-10-01 07:04:50|||||||||1
1633071900000|2021-10-01 07:05:00|||||||||13
1633071910000|2021-10-01 07:05:10|16027|16023|16028.6|16024.6|16028.6|16024.6|16027|16023|280
1633071920000|2021-10-01 07:05:20|||||||||31
1633071930000|2021-10-01 07:05:30|||||||||35
1633071940000|2021-10-01 07:05:40|||||||||2
1633071960000|2021-10-01 07:06:00|16031.7|16027.7|16028.6|16024.6|16031.7|16027.7|16028.6|16024.6|285
1633071970000|2021-10-01 07:06:10|||||||||2
1633071980000|2021-10-01 07:06:20|16031.7|16027.7|16028.6|16024.6|16031.7|16027.7|16028.6|16024.6|66
1633072000000|2021-10-01 07:06:40|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|262
1633072010000|2021-10-01 07:06:50|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|311
1633072020000|2021-10-01 07:07:00|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|139
1633072030000|2021-10-01 07:07:10|16022.3|16018.3|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|47
1633072040000|2021-10-01 07:07:20|16025.4|16021.4|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|35
1633072050000|2021-10-01 07:07:30|||||||||21
1633072060000|2021-10-01 07:07:40|||||||||19
1633072070000|2021-10-01 07:07:50|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|160
1633072080000|2021-10-01 07:08:00|||||||||10
1633072090000|2021-10-01 07:08:10|||||||||35
1633072100000|2021-10-01 07:08:20|16022.3|16018.3|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|59
1633072110000|2021-10-01 07:08:30|16025.4|16021.4|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|4
1633072120000|2021-10-01 07:08:40|||||||||1
1633072130000|2021-10-01 07:08:50|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|29
1633072140000|2021-10-01 07:09:00|||||||||32
1633072160000|2021-10-01 07:09:20|||||||||2
1633072170000|2021-10-01 07:09:30|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|120
1633072180000|2021-10-01 07:09:40|||||||||3
1633072190000|2021-10-01 07:09:50|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16
1633072200000|2021-10-01 07:10:00|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|41
1633072210000|2021-10-01 07:10:10|16019.2|16015.2|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|100
1633072220000|2021-10-01 07:10:20|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|19
1633072230000|2021-10-01 07:10:30|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|8
1633072250000|2021-10-01 07:10:50|||||||||6
1633072260000|2021-10-01 07:11:00|||||||||2
1633072270000|2021-10-01 07:11:10|||||||||2
1633072280000|2021-10-01 07:11:20|16019.2|16015.2|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|33
1633072290000|2021-10-01 07:11:30|||||||||1
1633072310000|2021-10-01 07:11:50|||||||||25
1633072320000|2021-10-01 07:12:00|16019.2|16015.2|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|71
1633072330000|2021-10-01 07:12:10|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|31
1633072340000|2021-10-01 07:12:20|||||||||2
1633072350000|2021-10-01 07:12:30|16011.4|16007.4|16006.7|16002.7|16012.9|16008.9|16006.7|16002.7|308
1633072360000|2021-10-01 07:12:40|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16008.3|16004.3|34
1633072380000|2021-10-01 07:13:00|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|15
1633072390000|2021-10-01 07:13:10|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|50
1633072400000|2021-10-01 07:13:20|||||||||33
1633072410000|2021-10-01 07:13:30|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|102
1633072420000|2021-10-01 07:13:40|||||||||53
1633072430000|2021-10-01 07:13:50|15997.3|15993.3|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|136
1633072440000|2021-10-01 07:14:00|15997.3|15993.3|15998.9|15994.9|16000.4|15996.4|15997.3|15993.3|81
1633072450000|2021-10-01 07:14:10|15997.3|15993.3|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|18
1633072460000|2021-10-01 07:14:20|15997.3|15993.3|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|22
1633072470000|2021-10-01 07:14:30|16003.6|15999.6|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|15
1633072490000|2021-10-01 07:14:50|15997.3|15993.3|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|15
1633072500000|2021-10-01 07:15:00|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|77
1633072510000|2021-10-01 07:15:10|16003.6|15999.6|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|49
1633072520000|2021-10-01 07:15:20|16003.6|15999.6|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|35
1633072530000|2021-10-01 07:15:30|||||||||170
1633072540000|2021-10-01 07:15:40|||||||||2
1633072550000|2021-10-01 07:15:50|||||||||3
1633072560000|2021-10-01 07:16:00|16006.7|16002.7|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|68
1633072570000|2021-10-01 07:16:10|16005.1|16001.1|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|36
1633072580000|2021-10-01 07:16:20|16000.4|15996.4|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|53
1633072590000|2021-10-01 07:16:30|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|24
1633072600000|2021-10-01 07:16:40|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|36
1633072610000|2021-10-01 07:16:50|16002|15998|16003.6|15999.6|16003.6|15999.6|16002|15998|19
1633072620000|2021-10-01 07:17:00|||||||||6
1633072640000|2021-10-01 07:17:20|16000.4|15996.4|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|41
1633072650000|2021-10-01 07:17:30|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16
1633072660000|2021-10-01 07:17:40|||||||||1
1633072670000|2021-10-01 07:17:50|16000.4|15996.4|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|145
1633072680000|2021-10-01 07:18:00|16000.4|15996.4|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|39
1633072690000|2021-10-01 07:18:10|||||||||19
1633072700000|2021-10-01 07:18:20|||||||||7
1633072710000|2021-10-01 07:18:30|15995.8|15991.8|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|47
1633072720000|2021-10-01 07:18:40|15994.2|15990.2|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|13
1633072730000|2021-10-01 07:18:50|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|94
1633072740000|2021-10-01 07:19:00|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|23
1633072750000|2021-10-01 07:19:10|||||||||75
1633072760000|2021-10-01 07:19:20|||||||||41
1633072770000|2021-10-01 07:19:30|15989.5|15985.5|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|72
1633072780000|2021-10-01 07:19:40|15989.5|15985.5|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|25
1633072790000|2021-10-01 07:19:50|||||||||7
1633072800000|2021-10-01 07:20:00|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|36
1633072810000|2021-10-01 07:20:10|||||||||28
1633072820000|2021-10-01 07:20:20|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|30
1633072830000|2021-10-01 07:20:30|||||||||9
1633072840000|2021-10-01 07:20:40|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|55
1633072850000|2021-10-01 07:20:50|15987.9|15983.9|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|79
1633072860000|2021-10-01 07:21:00|||||||||203
1633072880000|2021-10-01 07:21:20|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|99
1633072890000|2021-10-01 07:21:30|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|110
1633072900000|2021-10-01 07:21:40|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|30
1633072910000|2021-10-01 07:21:50|||||||||2
1633072920000|2021-10-01 07:22:00|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|124
1633072950000|2021-10-01 07:22:30|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15989.5|15985.5|327
1633072960000|2021-10-01 07:22:40|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|58
1633072970000|2021-10-01 07:22:50|||||||||104
1633072980000|2021-10-01 07:23:00|||||||||2
1633072990000|2021-10-01 07:23:10|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|32
1633073000000|2021-10-01 07:23:20|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|44
1633073010000|2021-10-01 07:23:30|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|14
1633073040000|2021-10-01 07:24:00|15989.5|15985.5|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|165
1633073050000|2021-10-01 07:24:10|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|69
1633073060000|2021-10-01 07:24:20|15991.1|15987.1|15991.1|15987.1|15992.6|15988.6|15991.1|15987.1|30
1633073070000|2021-10-01 07:24:30|||||||||1
1633073080000|2021-10-01 07:24:40|15992.6|15988.6|15994.2|15990.2|15994.2|15990.2|15992.6|15988.6|75
1633073090000|2021-10-01 07:24:50|15991.1|15987.1|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|92
1633073100000|2021-10-01 07:25:00|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|67
1633073110000|2021-10-01 07:25:10|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|34
1633073120000|2021-10-01 07:25:20|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|22
1633073140000|2021-10-01 07:25:40|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|4
1633073150000|2021-10-01 07:25:50|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|61
1633073160000|2021-10-01 07:26:00|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|115
1633073170000|2021-10-01 07:26:10|15984.8|15980.8|15981.7|15977.7|15987.9|15983.9|15981.7|15977.7|31
1633073190000|2021-10-01 07:26:30|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|86
1633073200000|2021-10-01 07:26:40|||||||||12
1633073210000|2021-10-01 07:26:50|15978.6|15974.6|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|73
1633073220000|2021-10-01 07:27:00|15981.7|15977.7|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|121
1633073230000|2021-10-01 07:27:10|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|73
1633073240000|2021-10-01 07:27:20|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|94
1633073250000|2021-10-01 07:27:30|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|65
1633073260000|2021-10-01 07:27:40|||||||||2
1633073270000|2021-10-01 07:27:50|||||||||25
1633073280000|2021-10-01 07:28:00|||||||||8
1633073290000|2021-10-01 07:28:10|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|37
1633073300000|2021-10-01 07:28:20|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|34
1633073310000|2021-10-01 07:28:30|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|14
1633073320000|2021-10-01 07:28:40|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|45
1633073330000|2021-10-01 07:28:50|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|51
1633073340000|2021-10-01 07:29:00|||||||||39
1633073350000|2021-10-01 07:29:10|15981.7|15977.7|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|79
1633073360000|2021-10-01 07:29:20|||||||||11
1633073370000|2021-10-01 07:29:30|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|49
1633073380000|2021-10-01 07:29:40|||||||||4
1633073390000|2021-10-01 07:29:50|||||||||4
1633073400000|2021-10-01 07:30:00|||||||||66
1633073410000|2021-10-01 07:30:10|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|63
1633073420000|2021-10-01 07:30:20|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|83
1633073430000|2021-10-01 07:30:30|||||||||49
1633073440000|2021-10-01 07:30:40|||||||||18
1633073450000|2021-10-01 07:30:50|||||||||6
1633073460000|2021-10-01 07:31:00|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|22
1633073470000|2021-10-01 07:31:10|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|99
1633073480000|2021-10-01 07:31:20|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|10
1633073510000|2021-10-01 07:31:50|15975.4|15971.4|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|74
1633073520000|2021-10-01 07:32:00|15977|15973|15978.6|15974.6|15981.7|15977.7|15977|15973|107
1633073530000|2021-10-01 07:32:10|||||||||26
1633073540000|2021-10-01 07:32:20|15981.7|15977.7|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|32
1633073550000|2021-10-01 07:32:30|15981.7|15977.7|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|24
1633073560000|2021-10-01 07:32:40|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|104
1633073570000|2021-10-01 07:32:50|||||||||32
1633073580000|2021-10-01 07:33:00|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|65
1633073590000|2021-10-01 07:33:10|15981.7|15977.7|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|50
1633073610000|2021-10-01 07:33:30|||||||||3
1633073630000|2021-10-01 07:33:50|||||||||6
1633073640000|2021-10-01 07:34:00|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|66
1633073650000|2021-10-01 07:34:10|15981.7|15977.7|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|92
1633073660000|2021-10-01 07:34:20|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|102
1633073670000|2021-10-01 07:34:30|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|17
1633073690000|2021-10-01 07:34:50|||||||||2
1633073700000|2021-10-01 07:35:00|15978.6|15974.6|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|43
1633073710000|2021-10-01 07:35:10|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|18
1633073720000|2021-10-01 07:35:20|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|10
1633073730000|2021-10-01 07:35:30|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|213
1633073740000|2021-10-01 07:35:40|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|61
1633073750000|2021-10-01 07:35:50|15975.4|15971.4|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|94
1633073760000|2021-10-01 07:36:00|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|76
1633073770000|2021-10-01 07:36:10|||||||||2
1633073780000|2021-10-01 07:36:20|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|51
1633073790000|2021-10-01 07:36:30|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|33
1633073800000|2021-10-01 07:36:40|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|36
1633073810000|2021-10-01 07:36:50|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|20
1633073820000|2021-10-01 07:37:00|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|5
1633073830000|2021-10-01 07:37:10|15981.7|15977.7|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|127
1633073880000|2021-10-01 07:38:00|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|36
1633073920000|2021-10-01 07:38:40|||||||||2
1633073930000|2021-10-01 07:38:50|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|23
1633073940000|2021-10-01 07:39:00|15981.7|15977.7|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|100
1633073950000|2021-10-01 07:39:10|15981.7|15977.7|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|21
1633073960000|2021-10-01 07:39:20|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|14
1633073970000|2021-10-01 07:39:30|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|7
1633074000000|2021-10-01 07:40:00|||||||||5
1633074010000|2021-10-01 07:40:10|||||||||7
1633074020000|2021-10-01 07:40:20|||||||||1
1633074030000|2021-10-01 07:40:30|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|4
1633074040000|2021-10-01 07:40:40|||||||||25
1633074050000|2021-10-01 07:40:50|||||||||8
1633074060000|2021-10-01 07:41:00|||||||||2
1633074070000|2021-10-01 07:41:10|||||||||11
1633074090000|2021-10-01 07:41:30|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|2
1633074100000|2021-10-01 07:41:40|||||||||12
1633074110000|2021-10-01 07:41:50|||||||||3
1633074130000|2021-10-01 07:42:10|||||||||11
1633074140000|2021-10-01 07:42:20|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|4
1633074180000|2021-10-01 07:43:00|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|39
1633074200000|2021-10-01 07:43:20|||||||||1
1633074210000|2021-10-01 07:43:30|||||||||35
1633074220000|2021-10-01 07:43:40|||||||||1
1633074230000|2021-10-01 07:43:50|||||||||3
1633074270000|2021-10-01 07:44:30|||||||||3
1633074280000|2021-10-01 07:44:40|||||||||24
1633074300000|2021-10-01 07:45:00|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|19
1633074310000|2021-10-01 07:45:10|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|45
1633074320000|2021-10-01 07:45:20|||||||||21
1633074330000|2021-10-01 07:45:30|||||||||2
1633074340000|2021-10-01 07:45:40|||||||||13
1633074350000|2021-10-01 07:45:50|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|36
1633074360000|2021-10-01 07:46:00|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|16
1633074370000|2021-10-01 07:46:10|||||||||3
1633074380000|2021-10-01 07:46:20|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|23
1633074400000|2021-10-01 07:46:40|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|11
1633074410000|2021-10-01 07:46:50|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|137
1633074420000|2021-10-01 07:47:00|||||||||3
1633074440000|2021-10-01 07:47:20|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|60
1633074450000|2021-10-01 07:47:30|||||||||1
1633074460000|2021-10-01 07:47:40|||||||||2
1633074470000|2021-10-01 07:47:50|15981.7|15977.7|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|79
1633074480000|2021-10-01 07:48:00|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|143
1633074490000|2021-10-01 07:48:10|||||||||3
1633074500000|2021-10-01 07:48:20|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|24
1633074510000|2021-10-01 07:48:30|15983.3|15979.3|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|18
1633074520000|2021-10-01 07:48:40|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|3
1633074540000|2021-10-01 07:49:00|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|230
1633074590000|2021-10-01 07:49:50|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|16
1633074600000|2021-10-01 07:50:00|||||||||9
1633074610000|2021-10-01 07:50:10|15973.9|15969.9|15972.3|15968.3|15973.9|15969.9|15972.3|15968.3|41
1633074620000|2021-10-01 07:50:20|||||||||26
1633074640000|2021-10-01 07:50:40|||||||||5
1633074650000|2021-10-01 07:50:50|||||||||2
1633074670000|2021-10-01 07:51:10|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|118
1633074680000|2021-10-01 07:51:20|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|124
1633074690000|2021-10-01 07:51:30|||||||||1
1633074700000|2021-10-01 07:51:40|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|34
1633074710000|2021-10-01 07:51:50|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|64
1633074720000|2021-10-01 07:52:00|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|111
1633074730000|2021-10-01 07:52:10|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|179
1633074740000|2021-10-01 07:52:20|||||||||7
1633074750000|2021-10-01 07:52:30|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|45
1633074760000|2021-10-01 07:52:40|||||||||4
1633074780000|2021-10-01 07:53:00|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|79
1633074790000|2021-10-01 07:53:10|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|127
1633074800000|2021-10-01 07:53:20|15962.9|15958.9|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|44
1633074810000|2021-10-01 07:53:30|||||||||14
1633074820000|2021-10-01 07:53:40|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|90
1633074830000|2021-10-01 07:53:50|||||||||33
1633074850000|2021-10-01 07:54:10|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|126
1633074860000|2021-10-01 07:54:20|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|19
1633074880000|2021-10-01 07:54:40|||||||||26
1633074890000|2021-10-01 07:54:50|||||||||25
1633074900000|2021-10-01 07:55:00|||||||||1
1633074920000|2021-10-01 07:55:20|||||||||10
1633074950000|2021-10-01 07:55:50|||||||||14
1633074960000|2021-10-01 07:56:00|||||||||26
1633074970000|2021-10-01 07:56:10|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|50
1633074980000|2021-10-01 07:56:20|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|34
1633074990000|2021-10-01 07:56:30|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|42
1633075000000|2021-10-01 07:56:40|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|48
1633075020000|2021-10-01 07:57:00|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|33
1633075030000|2021-10-01 07:57:10|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|1
1633075040000|2021-10-01 07:57:20|||||||||24
1633075050000|2021-10-01 07:57:30|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|89
1633075070000|2021-10-01 07:57:50|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|46
1633075090000|2021-10-01 07:58:10|||||||||21
1633075100000|2021-10-01 07:58:20|15964.5|15960.5|15962.9|15958.9|15964.5|15960.5|15962.9|15958.9|34
1633075110000|2021-10-01 07:58:30|||||||||3
1633075120000|2021-10-01 07:58:40|||||||||49
1633075140000|2021-10-01 07:59:00|||||||||17
1633075160000|2021-10-01 07:59:20|||||||||6
1633075170000|2021-10-01 07:59:30|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|20
1633075180000|2021-10-01 07:59:40|||||||||5
1633075190000|2021-10-01 07:59:50|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|52
1633075200000|2021-10-01 08:00:00|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|36
1633075210000|2021-10-01 08:00:10|15961.4|15957.4|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|101
1633075220000|2021-10-01 08:00:20|||||||||52
1633075230000|2021-10-01 08:00:30|||||||||81
1633075240000|2021-10-01 08:00:40|||||||||16
1633075250000|2021-10-01 08:00:50|||||||||5
1633075260000|2021-10-01 08:01:00|15961.4|15957.4|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|69
1633075270000|2021-10-01 08:01:10|||||||||26
1633075280000|2021-10-01 08:01:20|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|21
1633075290000|2021-10-01 08:01:30|||||||||20
1633075300000|2021-10-01 08:01:40|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|18
1633075310000|2021-10-01 08:01:50|||||||||13
1633075320000|2021-10-01 08:02:00|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|12
1633075330000|2021-10-01 08:02:10|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|45
1633075340000|2021-10-01 08:02:20|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|10
1633075350000|2021-10-01 08:02:30|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|13
1633075370000|2021-10-01 08:02:50|15970.8|15966.8|15969.2|15965.2|15970.8|15966.8|15969.2|15965.2|22
1633075380000|2021-10-01 08:03:00|||||||||31
1633075390000|2021-10-01 08:03:10|||||||||4
1633075400000|2021-10-01 08:03:20|||||||||8
1633075410000|2021-10-01 08:03:30|||||||||114
1633075420000|2021-10-01 08:03:40|||||||||19
1633075430000|2021-10-01 08:03:50|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|9
1633075440000|2021-10-01 08:04:00|15969.2|15965.2|15970.8|15966.8|15970.8|15966.8|15969.2|15965.2|65
1633075450000|2021-10-01 08:04:10|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|7
1633075460000|2021-10-01 08:04:20|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|74
1633075470000|2021-10-01 08:04:30|15970.8|15966.8|15970.8|15966.8|15972.3|15968.3|15969.2|15965.2|60
1633075480000|2021-10-01 08:04:40|15969.2|15965.2|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|24
1633075510000|2021-10-01 08:05:10|||||||||10
1633075520000|2021-10-01 08:05:20|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|19
1633075530000|2021-10-01 08:05:30|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|28
1633075540000|2021-10-01 08:05:40|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|18
1633075560000|2021-10-01 08:06:00|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|18
1633075570000|2021-10-01 08:06:10|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|68
1633075580000|2021-10-01 08:06:20|||||||||14
1633075590000|2021-10-01 08:06:30|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15973.9|15969.9|12
1633075600000|2021-10-01 08:06:40|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|16
1633075630000|2021-10-01 08:07:10|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|30
1633075640000|2021-10-01 08:07:20|15975.4|15971.4|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|31
1633075650000|2021-10-01 08:07:30|||||||||9
1633075670000|2021-10-01 08:07:50|||||||||5
1633075680000|2021-10-01 08:08:00|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|20
1633075700000|2021-10-01 08:08:20|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|78
1633075710000|2021-10-01 08:08:30|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|59
1633075720000|2021-10-01 08:08:40|||||||||7
1633075740000|2021-10-01 08:09:00|||||||||1
1633075750000|2021-10-01 08:09:10|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|84
1633075760000|2021-10-01 08:09:20|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|16
1633075770000|2021-10-01 08:09:30|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|54
1633075780000|2021-10-01 08:09:40|15980.1|15976.1|15978.6|15974.6|15980.1|15976.1|15978.6|15974.6|58
1633075790000|2021-10-01 08:09:50|||||||||5
1633075800000|2021-10-01 08:10:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|23
1633075810000|2021-10-01 08:10:10|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|59
1633075820000|2021-10-01 08:10:20|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|75
1633075830000|2021-10-01 08:10:30|||||||||2
1633075840000|2021-10-01 08:10:40|15975.4|15971.4|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|42
1633075860000|2021-10-01 08:11:00|||||||||2
1633075880000|2021-10-01 08:11:20|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|82
1633075930000|2021-10-01 08:12:10|||||||||17
1633075970000|2021-10-01 08:12:50|||||||||5
1633075980000|2021-10-01 08:13:00|||||||||5
1633075990000|2021-10-01 08:13:10|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|40
1633076020000|2021-10-01 08:13:40|||||||||1
1633076030000|2021-10-01 08:13:50|||||||||5
1633076040000|2021-10-01 08:14:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|33
1633076130000|2021-10-01 08:15:30|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|53
1633076140000|2021-10-01 08:15:40|||||||||14
1633076150000|2021-10-01 08:15:50|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|40
1633076160000|2021-10-01 08:16:00|15978.6|15974.6|15981.7|15977.7|15984.8|15980.8|15978.6|15974.6|105
1633076170000|2021-10-01 08:16:10|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|62
1633076180000|2021-10-01 08:16:20|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|28
1633076190000|2021-10-01 08:16:30|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|32
1633076200000|2021-10-01 08:16:40|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|55
1633076210000|2021-10-01 08:16:50|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|5
1633076230000|2021-10-01 08:17:10|15981.7|15977.7|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|46
1633076240000|2021-10-01 08:17:20|||||||||28
1633076250000|2021-10-01 08:17:30|15981.7|15977.7|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|65
1633076260000|2021-10-01 08:17:40|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|20
1633076280000|2021-10-01 08:18:00|15981.7|15977.7|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|8
1633076300000|2021-10-01 08:18:20|||||||||15
1633076310000|2021-10-01 08:18:30|15981.7|15977.7|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|40
1633076320000|2021-10-01 08:18:40|15983.3|15979.3|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|32
1633076330000|2021-10-01 08:18:50|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|25
1633076340000|2021-10-01 08:19:00|15983.3|15979.3|15981.7|15977.7|15983.3|15979.3|15981.7|15977.7|8
1633076370000|2021-10-01 08:19:30|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|34
1633076390000|2021-10-01 08:19:50|||||||||10
1633076400000|2021-10-01 08:20:00|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|10
1633076410000|2021-10-01 08:20:10|||||||||2
1633076420000|2021-10-01 08:20:20|||||||||10
1633076430000|2021-10-01 08:20:30|||||||||24
1633076490000|2021-10-01 08:21:30|15989.5|15985.5|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|54
1633076500000|2021-10-01 08:21:40|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|4
1633076530000|2021-10-01 08:22:10|15989.5|15985.5|15987.9|15983.9|15989.5|15985.5|15987.9|15983.9|45
1633076540000|2021-10-01 08:22:20|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15989.5|15985.5|24
1633076550000|2021-10-01 08:22:30|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|14
1633076570000|2021-10-01 08:22:50|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|17
1633076580000|2021-10-01 08:23:00|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|29
1633076590000|2021-10-01 08:23:10|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|43
1633076600000|2021-10-01 08:23:20|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|7
1633076610000|2021-10-01 08:23:30|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|8
1633076620000|2021-10-01 08:23:40|||||||||3
1633076650000|2021-10-01 08:24:10|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|51
1633076670000|2021-10-01 08:24:30|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|32
1633076690000|2021-10-01 08:24:50|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|50
1633076700000|2021-10-01 08:25:00|15987.9|15983.9|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|33
1633076710000|2021-10-01 08:25:10|15989.5|15985.5|15991.1|15987.1|15991.1|15987.1|15989.5|15985.5|15
1633076730000|2021-10-01 08:25:30|||||||||55
1633076740000|2021-10-01 08:25:40|15989.5|15985.5|15987.9|15983.9|15989.5|15985.5|15987.9|15983.9|39
1633076750000|2021-10-01 08:25:50|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|21
1633076760000|2021-10-01 08:26:00|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|38
1633076780000|2021-10-01 08:26:20|||||||||7
1633076790000|2021-10-01 08:26:30|||||||||1
1633076800000|2021-10-01 08:26:40|||||||||6
1633076820000|2021-10-01 08:27:00|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|39
1633076830000|2021-10-01 08:27:10|||||||||6
1633076840000|2021-10-01 08:27:20|||||||||1
1633076860000|2021-10-01 08:27:40|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|32
1633076870000|2021-10-01 08:27:50|||||||||29
1633076890000|2021-10-01 08:28:10|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|89
1633076910000|2021-10-01 08:28:30|||||||||53
1633076930000|2021-10-01 08:28:50|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|32
1633076940000|2021-10-01 08:29:00|||||||||25
1633076950000|2021-10-01 08:29:10|||||||||5
1633076960000|2021-10-01 08:29:20|||||||||26
1633076970000|2021-10-01 08:29:30|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|26
1633076980000|2021-10-01 08:29:40|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|45
1633077000000|2021-10-01 08:30:00|||||||||111
1633077010000|2021-10-01 08:30:10|||||||||106
1633077020000|2021-10-01 08:30:20|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|138
1633077030000|2021-10-01 08:30:30|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|1
1633077040000|2021-10-01 08:30:40|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|55
1633077050000|2021-10-01 08:30:50|15981.7|15977.7|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|29
1633077060000|2021-10-01 08:31:00|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|114
1633077070000|2021-10-01 08:31:10|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|53
1633077080000|2021-10-01 08:31:20|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|32
1633077100000|2021-10-01 08:31:40|||||||||54
1633077110000|2021-10-01 08:31:50|15986.4|15982.4|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|66
1633077130000|2021-10-01 08:32:10|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|148
1633077140000|2021-10-01 08:32:20|15983.3|15979.3|15981.7|15977.7|15983.3|15979.3|15981.7|15977.7|30
1633077160000|2021-10-01 08:32:40|15984.8|15980.8|15978.6|15974.6|15984.8|15980.8|15978.6|15974.6|100
1633077170000|2021-10-01 08:32:50|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|24
1633077200000|2021-10-01 08:33:20|||||||||1
1633077230000|2021-10-01 08:33:50|||||||||1
1633077240000|2021-10-01 08:34:00|15980.1|15976.1|15981.7|15977.7|15981.7|15977.7|15980.1|15976.1|48
1633077260000|2021-10-01 08:34:20|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|24
1633077270000|2021-10-01 08:34:30|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|20
1633077280000|2021-10-01 08:34:40|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|44
1633077290000|2021-10-01 08:34:50|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15
1633077300000|2021-10-01 08:35:00|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|48
1633077320000|2021-10-01 08:35:20|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|6
1633077330000|2021-10-01 08:35:30|15981.7|15977.7|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|41
1633077350000|2021-10-01 08:35:50|||||||||3
1633077360000|2021-10-01 08:36:00|||||||||143
1633077370000|2021-10-01 08:36:10|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|121
1633077380000|2021-10-01 08:36:20|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|27
1633077390000|2021-10-01 08:36:30|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|63
1633077410000|2021-10-01 08:36:50|||||||||2
1633077420000|2021-10-01 08:37:00|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|36
1633077440000|2021-10-01 08:37:20|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|24
1633077460000|2021-10-01 08:37:40|||||||||1
1633077470000|2021-10-01 08:37:50|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|16
1633077480000|2021-10-01 08:38:00|||||||||3
1633077490000|2021-10-01 08:38:10|||||||||1
1633077500000|2021-10-01 08:38:20|||||||||5
1633077520000|2021-10-01 08:38:40|||||||||1
1633077540000|2021-10-01 08:39:00|||||||||4
1633077560000|2021-10-01 08:39:20|||||||||1
1633077570000|2021-10-01 08:39:30|||||||||1
1633077590000|2021-10-01 08:39:50|||||||||1
1633077620000|2021-10-01 08:40:20|||||||||107
1633077630000|2021-10-01 08:40:30|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|44
1633077640000|2021-10-01 08:40:40|||||||||15
1633077670000|2021-10-01 08:41:10|||||||||1
1633077690000|2021-10-01 08:41:30|||||||||6
1633077700000|2021-10-01 08:41:40|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|58
1633077710000|2021-10-01 08:41:50|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|42
1633077720000|2021-10-01 08:42:00|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|4
1633077730000|2021-10-01 08:42:10|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|30
1633077740000|2021-10-01 08:42:20|||||||||1
1633077760000|2021-10-01 08:42:40|15981.7|15977.7|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|55
1633077780000|2021-10-01 08:43:00|||||||||3
1633077830000|2021-10-01 08:43:50|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|47
1633077840000|2021-10-01 08:44:00|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|74
1633077850000|2021-10-01 08:44:10|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|28
1633077860000|2021-10-01 08:44:20|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|4
1633077870000|2021-10-01 08:44:30|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|54
1633077880000|2021-10-01 08:44:40|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|10
1633077890000|2021-10-01 08:44:50|15981.7|15977.7|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|38
1633077900000|2021-10-01 08:45:00|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|9
1633077910000|2021-10-01 08:45:10|||||||||15
1633077920000|2021-10-01 08:45:20|||||||||2
1633077930000|2021-10-01 08:45:30|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|18
1633077950000|2021-10-01 08:45:50|||||||||21
1633077960000|2021-10-01 08:46:00|||||||||9
1633077980000|2021-10-01 08:46:20|||||||||5
1633077990000|2021-10-01 08:46:30|||||||||14
1633078000000|2021-10-01 08:46:40|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|5
1633078030000|2021-10-01 08:47:10|||||||||1
1633078040000|2021-10-01 08:47:20|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|125
1633078050000|2021-10-01 08:47:30|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|116
1633078060000|2021-10-01 08:47:40|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|26
1633078070000|2021-10-01 08:47:50|||||||||11
1633078080000|2021-10-01 08:48:00|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|126
1633078090000|2021-10-01 08:48:10|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|21
1633078100000|2021-10-01 08:48:20|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|20
1633078110000|2021-10-01 08:48:30|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|71
1633078140000|2021-10-01 08:49:00|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|20
1633078160000|2021-10-01 08:49:20|15986.4|15982.4|15984.8|15980.8|15986.4|15982.4|15984.8|15980.8|7
1633078170000|2021-10-01 08:49:30|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|36
1633078180000|2021-10-01 08:49:40|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|78
1633078190000|2021-10-01 08:49:50|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|16
1633078200000|2021-10-01 08:50:00|||||||||1
1633078210000|2021-10-01 08:50:10|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|25
1633078220000|2021-10-01 08:50:20|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|4
1633078230000|2021-10-01 08:50:30|||||||||15
1633078240000|2021-10-01 08:50:40|||||||||1
1633078280000|2021-10-01 08:51:20|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|36
1633078300000|2021-10-01 08:51:40|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|10
1633078310000|2021-10-01 08:51:50|||||||||1
1633078320000|2021-10-01 08:52:00|||||||||4
1633078340000|2021-10-01 08:52:20|||||||||2
1633078350000|2021-10-01 08:52:30|||||||||1
1633078360000|2021-10-01 08:52:40|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|7
1633078390000|2021-10-01 08:53:10|||||||||1
1633078400000|2021-10-01 08:53:20|||||||||2
1633078420000|2021-10-01 08:53:40|||||||||1
1633078430000|2021-10-01 08:53:50|||||||||3
1633078440000|2021-10-01 08:54:00|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|4
1633078450000|2021-10-01 08:54:10|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|71
1633078490000|2021-10-01 08:54:50|||||||||20
1633078520000|2021-10-01 08:55:20|||||||||8
1633078530000|2021-10-01 08:55:30|||||||||51
1633078540000|2021-10-01 08:55:40|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|39
1633078550000|2021-10-01 08:55:50|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|12
1633078560000|2021-10-01 08:56:00|15992.6|15988.6|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|32
1633078570000|2021-10-01 08:56:10|||||||||14
1633078580000|2021-10-01 08:56:20|15991.1|15987.1|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|57
1633078590000|2021-10-01 08:56:30|||||||||5
1633078610000|2021-10-01 08:56:50|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|10
1633078620000|2021-10-01 08:57:00|||||||||1
1633078640000|2021-10-01 08:57:20|16000.4|15996.4|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|41
1633078650000|2021-10-01 08:57:30|15998.9|15994.9|15997.3|15993.3|15998.9|15994.9|15997.3|15993.3|16
1633078660000|2021-10-01 08:57:40|16000.4|15996.4|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|114
1633078670000|2021-10-01 08:57:50|16000.4|15996.4|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|52
1633078680000|2021-10-01 08:58:00|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|18
1633078690000|2021-10-01 08:58:10|15997.3|15993.3|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|26
1633078700000|2021-10-01 08:58:20|||||||||35
1633078710000|2021-10-01 08:58:30|||||||||15
1633078740000|2021-10-01 08:59:00|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|22
1633078750000|2021-10-01 08:59:10|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|28
1633078760000|2021-10-01 08:59:20|||||||||159
1633078780000|2021-10-01 08:59:40|||||||||1
1633078790000|2021-10-01 08:59:50|||||||||77
1633078800000|2021-10-01 09:00:00|||||||||11
1633078840000|2021-10-01 09:00:40|15991.1|15987.1|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|99
1633078850000|2021-10-01 09:00:50|||||||||80
1633078860000|2021-10-01 09:01:00|||||||||2
1633078880000|2021-10-01 09:01:20|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|452
1633078890000|2021-10-01 09:01:30|||||||||309
1633078930000|2021-10-01 09:02:10|||||||||9
1633078950000|2021-10-01 09:02:30|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|105
1633078960000|2021-10-01 09:02:40|15997.3|15993.3|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|16
1633078970000|2021-10-01 09:02:50|15998.9|15994.9|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|82
1633078980000|2021-10-01 09:03:00|||||||||1
1633079000000|2021-10-01 09:03:20|||||||||1
1633079010000|2021-10-01 09:03:30|15998.9|15994.9|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|21
1633079040000|2021-10-01 09:04:00|||||||||1
1633079060000|2021-10-01 09:04:20|15994.2|15990.2|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|54
1633079100000|2021-10-01 09:05:00|||||||||4
1633079110000|2021-10-01 09:05:10|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|38
1633079130000|2021-10-01 09:05:30|||||||||41
1633079140000|2021-10-01 09:05:40|||||||||1
1633079180000|2021-10-01 09:06:20|||||||||1
1633079200000|2021-10-01 09:06:40|16000.4|15996.4|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|4
1633079210000|2021-10-01 09:06:50|16000.4|15996.4|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|22
1633079220000|2021-10-01 09:07:00|16000.4|15996.4|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|14
1633079230000|2021-10-01 09:07:10|||||||||9
1633079240000|2021-10-01 09:07:20|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|20
1633079250000|2021-10-01 09:07:30|||||||||3
1633079260000|2021-10-01 09:07:40|||||||||1
1633079280000|2021-10-01 09:08:00|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|33
1633079320000|2021-10-01 09:08:40|||||||||2
1633079330000|2021-10-01 09:08:50|16000.4|15996.4|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|5
1633079380000|2021-10-01 09:09:40|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|13
1633079390000|2021-10-01 09:09:50|15997.3|15993.3|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|9
1633079400000|2021-10-01 09:10:00|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|56
1633079440000|2021-10-01 09:10:40|||||||||25
1633079450000|2021-10-01 09:10:50|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|25
1633079470000|2021-10-01 09:11:10|||||||||4
1633079490000|2021-10-01 09:11:30|16003.6|15999.6|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|80
1633079500000|2021-10-01 09:11:40|16003.6|15999.6|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|50
1633079510000|2021-10-01 09:11:50|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|41
1633079520000|2021-10-01 09:12:00|||||||||39
1633079530000|2021-10-01 09:12:10|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|7
1633079540000|2021-10-01 09:12:20|||||||||1
1633079550000|2021-10-01 09:12:30|||||||||47
1633079560000|2021-10-01 09:12:40|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16
1633079570000|2021-10-01 09:12:50|||||||||1
1633079580000|2021-10-01 09:13:00|16002|15998|16003.6|15999.6|16003.6|15999.6|16002|15998|92
1633079590000|2021-10-01 09:13:10|||||||||6
1633079630000|2021-10-01 09:13:50|||||||||8
1633079640000|2021-10-01 09:14:00|||||||||13
1633079650000|2021-10-01 09:14:10|||||||||1
1633079670000|2021-10-01 09:14:30|||||||||52
1633079680000|2021-10-01 09:14:40|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|75
1633079700000|2021-10-01 09:15:00|||||||||1
1633079720000|2021-10-01 09:15:20|||||||||4
1633079730000|2021-10-01 09:15:30|16003.6|15999.6|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|35
1633079750000|2021-10-01 09:15:50|||||||||14
1633079770000|2021-10-01 09:16:10|||||||||28
1633079790000|2021-10-01 09:16:30|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|11
1633079800000|2021-10-01 09:16:40|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|38
1633079820000|2021-10-01 09:17:00|||||||||1
1633079830000|2021-10-01 09:17:10|||||||||1
1633079850000|2021-10-01 09:17:30|||||||||17
1633079870000|2021-10-01 09:17:50|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|38
1633079880000|2021-10-01 09:18:00|||||||||2
1633079930000|2021-10-01 09:18:50|||||||||103
1633079940000|2021-10-01 09:19:00|||||||||20
1633079950000|2021-10-01 09:19:10|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|27
1633079960000|2021-10-01 09:19:20|16000.4|15996.4|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|35
1633080000000|2021-10-01 09:20:00|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|27
1633080030000|2021-10-01 09:20:30|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|46
1633080040000|2021-10-01 09:20:40|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|20
1633080060000|2021-10-01 09:21:00|||||||||10
1633080080000|2021-10-01 09:21:20|||||||||1
1633080100000|2021-10-01 09:21:40|||||||||6
1633080110000|2021-10-01 09:21:50|||||||||1
1633080120000|2021-10-01 09:22:00|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|17
1633080130000|2021-10-01 09:22:10|16000.4|15996.4|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|21
1633080140000|2021-10-01 09:22:20|16000.4|15996.4|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|21
1633080150000|2021-10-01 09:22:30|||||||||16
1633080160000|2021-10-01 09:22:40|16003.6|15999.6|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|16
1633080170000|2021-10-01 09:22:50|16003.6|15999.6|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|23
1633080190000|2021-10-01 09:23:10|||||||||20
1633080220000|2021-10-01 09:23:40|||||||||1
1633080230000|2021-10-01 09:23:50|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|21
1633080240000|2021-10-01 09:24:00|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|45
1633080260000|2021-10-01 09:24:20|16003.6|15999.6|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|89
1633080270000|2021-10-01 09:24:30|||||||||3
1633080290000|2021-10-01 09:24:50|||||||||1
1633080300000|2021-10-01 09:25:00|||||||||37
1633080310000|2021-10-01 09:25:10|16003.6|15999.6|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|54
1633080320000|2021-10-01 09:25:20|16002|15998|16000.4|15996.4|16002|15998|16000.4|15996.4|34
1633080340000|2021-10-01 09:25:40|||||||||2
1633080370000|2021-10-01 09:26:10|||||||||1
1633080390000|2021-10-01 09:26:30|||||||||2
1633080400000|2021-10-01 09:26:40|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|82
1633080410000|2021-10-01 09:26:50|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|20
1633080430000|2021-10-01 09:27:10|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|3
1633080460000|2021-10-01 09:27:40|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|13
1633080480000|2021-10-01 09:28:00|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|24
1633080510000|2021-10-01 09:28:30|||||||||1
1633080540000|2021-10-01 09:29:00|||||||||11
1633080550000|2021-10-01 09:29:10|||||||||1
1633080560000|2021-10-01 09:29:20|||||||||100
1633080570000|2021-10-01 09:29:30|||||||||42
1633080580000|2021-10-01 09:29:40|||||||||1
1633080590000|2021-10-01 09:29:50|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|7
1633080600000|2021-10-01 09:30:00|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|18
1633080610000|2021-10-01 09:30:10|16000.4|15996.4|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|18
1633080620000|2021-10-01 09:30:20|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|41
1633080630000|2021-10-01 09:30:30|||||||||10
1633080690000|2021-10-01 09:31:30|||||||||32
1633080710000|2021-10-01 09:31:50|16000.4|15996.4|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|70
1633080720000|2021-10-01 09:32:00|||||||||102
1633080730000|2021-10-01 09:32:10|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|9
1633080740000|2021-10-01 09:32:20|||||||||9
1633080750000|2021-10-01 09:32:30|16000.4|15996.4|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|24
1633080800000|2021-10-01 09:33:20|||||||||5
1633080810000|2021-10-01 09:33:30|||||||||23
1633080820000|2021-10-01 09:33:40|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|125
1633080840000|2021-10-01 09:34:00|16003.6|15999.6|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|171
1633080870000|2021-10-01 09:34:30|||||||||1
1633080880000|2021-10-01 09:34:40|||||||||11
1633080890000|2021-10-01 09:34:50|16002|15998|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|30
1633080910000|2021-10-01 09:35:10|||||||||2
1633080930000|2021-10-01 09:35:30|16005.1|16001.1|16005.1|16001.1|16005.1|16001.1|16005.1|16001.1|59
1633080940000|2021-10-01 09:35:40|16003.6|15999.6|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|13
1633080950000|2021-10-01 09:35:50|16003.6|15999.6|16005.1|16001.1|16006.7|16002.7|16003.6|15999.6|137
1633080960000|2021-10-01 09:36:00|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|0
1633080970000|2021-10-01 09:36:10|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|68
1633080980000|2021-10-01 09:36:20|16003.6|15999.6|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|97
1633080990000|2021-10-01 09:36:30|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|8
1633081010000|2021-10-01 09:36:50|||||||||1
1633081020000|2021-10-01 09:37:00|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|20
1633081030000|2021-10-01 09:37:10|||||||||3
1633081060000|2021-10-01 09:37:40|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16
1633081070000|2021-10-01 09:37:50|||||||||2
1633081080000|2021-10-01 09:38:00|||||||||37
1633081090000|2021-10-01 09:38:10|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|94
1633081100000|2021-10-01 09:38:20|16008.3|16004.3|16009.8|16005.8|16009.8|16005.8|16008.3|16004.3|32
1633081110000|2021-10-01 09:38:30|16006.7|16002.7|16009.8|16005.8|16009.8|16005.8|16006.7|16002.7|36
1633081120000|2021-10-01 09:38:40|16006.7|16002.7|16009.8|16005.8|16009.8|16005.8|16006.7|16002.7|128
1633081130000|2021-10-01 09:38:50|||||||||4
1633081160000|2021-10-01 09:39:20|||||||||2
1633081190000|2021-10-01 09:39:50|||||||||1
1633081210000|2021-10-01 09:40:10|||||||||9
1633081220000|2021-10-01 09:40:20|16006.7|16002.7|16009.8|16005.8|16009.8|16005.8|16006.7|16002.7|32
1633081230000|2021-10-01 09:40:30|||||||||9
1633081250000|2021-10-01 09:40:50|||||||||2
1633081260000|2021-10-01 09:41:00|||||||||3
1633081280000|2021-10-01 09:41:20|||||||||1
1633081290000|2021-10-01 09:41:30|||||||||2
1633081300000|2021-10-01 09:41:40|||||||||1
1633081320000|2021-10-01 09:42:00|||||||||3
1633081330000|2021-10-01 09:42:10|||||||||1
1633081340000|2021-10-01 09:42:20|||||||||5
1633081350000|2021-10-01 09:42:30|||||||||3
1633081370000|2021-10-01 09:42:50|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|399
1633081380000|2021-10-01 09:43:00|||||||||141
1633081390000|2021-10-01 09:43:10|16009.8|16005.8|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|73
1633081410000|2021-10-01 09:43:30|||||||||4
1633081430000|2021-10-01 09:43:50|16011.4|16007.4|16012.9|16008.9|16012.9|16008.9|16011.4|16007.4|31
1633081440000|2021-10-01 09:44:00|||||||||3
1633081460000|2021-10-01 09:44:20|||||||||40
1633081470000|2021-10-01 09:44:30|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|11
1633081480000|2021-10-01 09:44:40|||||||||1
1633081490000|2021-10-01 09:44:50|||||||||1
1633081500000|2021-10-01 09:45:00|||||||||12
1633081510000|2021-10-01 09:45:10|||||||||3
1633081520000|2021-10-01 09:45:20|||||||||99
1633081530000|2021-10-01 09:45:30|||||||||2
1633081540000|2021-10-01 09:45:40|||||||||3
1633081550000|2021-10-01 09:45:50|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|73
1633081560000|2021-10-01 09:46:00|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|31
1633081570000|2021-10-01 09:46:10|16012.9|16008.9|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|59
1633081580000|2021-10-01 09:46:20|||||||||3
1633081590000|2021-10-01 09:46:30|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|146
1633081600000|2021-10-01 09:46:40|||||||||65
1633081610000|2021-10-01 09:46:50|16009.8|16005.8|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|20
1633081620000|2021-10-01 09:47:00|16009.8|16005.8|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|137
1633081630000|2021-10-01 09:47:10|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|18
1633081680000|2021-10-01 09:48:00|||||||||62
1633081690000|2021-10-01 09:48:10|||||||||51
1633081720000|2021-10-01 09:48:40|16016.1|16012.1|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|26
1633081730000|2021-10-01 09:48:50|||||||||68
1633081740000|2021-10-01 09:49:00|16014.5|16010.5|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|104
1633081750000|2021-10-01 09:49:10|||||||||4
1633081760000|2021-10-01 09:49:20|16014.5|16010.5|16016.1|16012.1|16016.1|16012.1|16014.5|16010.5|72
1633081770000|2021-10-01 09:49:30|||||||||8
1633081790000|2021-10-01 09:49:50|||||||||10
1633081800000|2021-10-01 09:50:00|||||||||74
1633081810000|2021-10-01 09:50:10|||||||||65
1633081820000|2021-10-01 09:50:20|||||||||7
1633081830000|2021-10-01 09:50:30|||||||||25
1633081840000|2021-10-01 09:50:40|||||||||55
1633081860000|2021-10-01 09:51:00|||||||||5
1633081890000|2021-10-01 09:51:30|||||||||3
1633081910000|2021-10-01 09:51:50|||||||||3
1633081920000|2021-10-01 09:52:00|||||||||29
1633081930000|2021-10-01 09:52:10|||||||||10
1633081940000|2021-10-01 09:52:20|||||||||33
1633081950000|2021-10-01 09:52:30|||||||||1
1633081970000|2021-10-01 09:52:50|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|59
1633081980000|2021-10-01 09:53:00|16016.1|16012.1|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|34
1633082010000|2021-10-01 09:53:30|||||||||3
1633082030000|2021-10-01 09:53:50|||||||||3
1633082050000|2021-10-01 09:54:10|||||||||1
1633082070000|2021-10-01 09:54:30|||||||||2
1633082100000|2021-10-01 09:55:00|||||||||10
1633082110000|2021-10-01 09:55:10|||||||||3
1633082120000|2021-10-01 09:55:20|||||||||30
1633082130000|2021-10-01 09:55:30|||||||||2
1633082140000|2021-10-01 09:55:40|||||||||1
1633082160000|2021-10-01 09:56:00|16009.8|16005.8|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|53
1633082170000|2021-10-01 09:56:10|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|18
1633082200000|2021-10-01 09:56:40|||||||||3
1633082210000|2021-10-01 09:56:50|16009.8|16005.8|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|17
1633082220000|2021-10-01 09:57:00|16009.8|16005.8|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|27
1633082230000|2021-10-01 09:57:10|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|18
1633082240000|2021-10-01 09:57:20|16009.8|16005.8|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|57
1633082250000|2021-10-01 09:57:30|||||||||160
1633082260000|2021-10-01 09:57:40|||||||||13
1633082280000|2021-10-01 09:58:00|||||||||6
1633082300000|2021-10-01 09:58:20|16016.1|16012.1|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|54
1633082310000|2021-10-01 09:58:30|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|100
1633082330000|2021-10-01 09:58:50|||||||||1
1633082340000|2021-10-01 09:59:00|||||||||2
1633082350000|2021-10-01 09:59:10|||||||||1
1633082360000|2021-10-01 09:59:20|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|300
1633082370000|2021-10-01 09:59:30|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|34
1633082400000|2021-10-01 10:00:00|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|35
1633082410000|2021-10-01 10:00:10|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|37
1633082420000|2021-10-01 10:00:20|||||||||4
1633082430000|2021-10-01 10:00:30|||||||||4
1633082450000|2021-10-01 10:00:50|||||||||1
1633082460000|2021-10-01 10:01:00|16012.9|16008.9|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|92
1633082470000|2021-10-01 10:01:10|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|8
1633082490000|2021-10-01 10:01:30|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|80
1633082500000|2021-10-01 10:01:40|16014.5|16010.5|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|15
1633082510000|2021-10-01 10:01:50|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|5
1633082520000|2021-10-01 10:02:00|||||||||56
1633082560000|2021-10-01 10:02:40|16016.1|16012.1|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|60
1633082570000|2021-10-01 10:02:50|||||||||3
1633082590000|2021-10-01 10:03:10|||||||||1
1633082600000|2021-10-01 10:03:20|||||||||1
1633082610000|2021-10-01 10:03:30|||||||||33
1633082620000|2021-10-01 10:03:40|||||||||1
1633082630000|2021-10-01 10:03:50|||||||||1
1633082660000|2021-10-01 10:04:20|||||||||8
1633082690000|2021-10-01 10:04:50|||||||||1
1633082700000|2021-10-01 10:05:00|||||||||4
1633082710000|2021-10-01 10:05:10|||||||||271
1633082720000|2021-10-01 10:05:20|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|6
1633082730000|2021-10-01 10:05:30|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|41
1633082760000|2021-10-01 10:06:00|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|21
1633082770000|2021-10-01 10:06:10|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|49
1633082790000|2021-10-01 10:06:30|||||||||2
1633082820000|2021-10-01 10:07:00|||||||||14
1633082840000|2021-10-01 10:07:20|||||||||14
1633082850000|2021-10-01 10:07:30|||||||||41
1633082860000|2021-10-01 10:07:40|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|12
1633082870000|2021-10-01 10:07:50|||||||||5
1633082890000|2021-10-01 10:08:10|||||||||1
1633082910000|2021-10-01 10:08:30|||||||||10
1633082930000|2021-10-01 10:08:50|||||||||3
1633082940000|2021-10-01 10:09:00|||||||||1
1633082960000|2021-10-01 10:09:20|||||||||98
1633082980000|2021-10-01 10:09:40|||||||||1
1633083000000|2021-10-01 10:10:00|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|91
1633083010000|2021-10-01 10:10:10|||||||||5
1633083040000|2021-10-01 10:10:40|16009.8|16005.8|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|83
1633083050000|2021-10-01 10:10:50|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|19
1633083060000|2021-10-01 10:11:00|||||||||8
1633083080000|2021-10-01 10:11:20|||||||||31
1633083090000|2021-10-01 10:11:30|||||||||107
1633083100000|2021-10-01 10:11:40|16008.3|16004.3|16008.3|16004.3|16008.3|16004.3|16008.3|16004.3|22
1633083110000|2021-10-01 10:11:50|16006.7|16002.7|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|38
1633083120000|2021-10-01 10:12:00|||||||||9
1633083130000|2021-10-01 10:12:10|||||||||1
1633083150000|2021-10-01 10:12:30|||||||||1
1633083160000|2021-10-01 10:12:40|||||||||43
1633083170000|2021-10-01 10:12:50|||||||||3
1633083180000|2021-10-01 10:13:00|16003.6|15999.6|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|86
1633083190000|2021-10-01 10:13:10|||||||||15
1633083220000|2021-10-01 10:13:40|||||||||2
1633083260000|2021-10-01 10:14:20|||||||||1
1633083290000|2021-10-01 10:14:50|||||||||1
1633083300000|2021-10-01 10:15:00|||||||||4
1633083330000|2021-10-01 10:15:30|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|21
1633083340000|2021-10-01 10:15:40|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|25
1633083350000|2021-10-01 10:15:50|16003.6|15999.6|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|39
1633083360000|2021-10-01 10:16:00|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|14
1633083370000|2021-10-01 10:16:10|16006.7|16002.7|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|32
1633083400000|2021-10-01 10:16:40|||||||||3
1633083420000|2021-10-01 10:17:00|||||||||3
1633083430000|2021-10-01 10:17:10|||||||||16
1633083440000|2021-10-01 10:17:20|||||||||4
1633083470000|2021-10-01 10:17:50|||||||||57
1633083480000|2021-10-01 10:18:00|||||||||1
1633083490000|2021-10-01 10:18:10|||||||||79
1633083500000|2021-10-01 10:18:20|||||||||5
1633083510000|2021-10-01 10:18:30|||||||||1
1633083520000|2021-10-01 10:18:40|||||||||3
1633083530000|2021-10-01 10:18:50|||||||||2
1633083550000|2021-10-01 10:19:10|16000.4|15996.4|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|18
1633083580000|2021-10-01 10:19:40|16000.4|15996.4|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|25
1633083590000|2021-10-01 10:19:50|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|55
1633083600000|2021-10-01 10:20:00|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|11
1633083620000|2021-10-01 10:20:20|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|7
1633083650000|2021-10-01 10:20:50|||||||||20
1633083670000|2021-10-01 10:21:10|||||||||26
1633083680000|2021-10-01 10:21:20|||||||||13
1633083690000|2021-10-01 10:21:30|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|41
1633083700000|2021-10-01 10:21:40|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|3
1633083710000|2021-10-01 10:21:50|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|97
1633083720000|2021-10-01 10:22:00|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|19
1633083730000|2021-10-01 10:22:10|||||||||4
1633083750000|2021-10-01 10:22:30|16008.3|16004.3|16009.8|16005.8|16009.8|16005.8|16008.3|16004.3|33
1633083770000|2021-10-01 10:22:50|16006.7|16002.7|16009.8|16005.8|16009.8|16005.8|16006.7|16002.7|12
1633083810000|2021-10-01 10:23:30|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|22
1633083830000|2021-10-01 10:23:50|||||||||9
1633083850000|2021-10-01 10:24:10|16008.3|16004.3|16009.8|16005.8|16009.8|16005.8|16008.3|16004.3|18
1633083870000|2021-10-01 10:24:30|||||||||98
1633083890000|2021-10-01 10:24:50|||||||||1
1633083920000|2021-10-01 10:25:20|||||||||1
1633083940000|2021-10-01 10:25:40|||||||||1
1633083960000|2021-10-01 10:26:00|||||||||2
1633083970000|2021-10-01 10:26:10|16006.7|16002.7|16009.8|16005.8|16009.8|16005.8|16006.7|16002.7|24
1633083990000|2021-10-01 10:26:30|16006.7|16002.7|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|14
1633084020000|2021-10-01 10:27:00|||||||||3
1633084030000|2021-10-01 10:27:10|||||||||1
1633084060000|2021-10-01 10:27:40|||||||||1
1633084070000|2021-10-01 10:27:50|||||||||31
1633084090000|2021-10-01 10:28:10|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|9
1633084100000|2021-10-01 10:28:20|||||||||11
1633084120000|2021-10-01 10:28:40|||||||||1
1633084130000|2021-10-01 10:28:50|||||||||1
1633084140000|2021-10-01 10:29:00|||||||||1
1633084160000|2021-10-01 10:29:20|||||||||1
1633084170000|2021-10-01 10:29:30|||||||||1
1633084200000|2021-10-01 10:30:00|||||||||1
1633084210000|2021-10-01 10:30:10|||||||||12
1633084240000|2021-10-01 10:30:40|||||||||2
1633084250000|2021-10-01 10:30:50|||||||||2
1633084260000|2021-10-01 10:31:00|||||||||2
1633084270000|2021-10-01 10:31:10|||||||||4
1633084280000|2021-10-01 10:31:20|||||||||1
1633084300000|2021-10-01 10:31:40|16006.7|16002.7|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|22
1633084310000|2021-10-01 10:31:50|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|19
1633084320000|2021-10-01 10:32:00|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|19
1633084340000|2021-10-01 10:32:20|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16
1633084350000|2021-10-01 10:32:30|||||||||1
1633084380000|2021-10-01 10:33:00|||||||||1
1633084410000|2021-10-01 10:33:30|||||||||1
1633084450000|2021-10-01 10:34:10|||||||||1
1633084470000|2021-10-01 10:34:30|15997.3|15993.3|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|43
1633084480000|2021-10-01 10:34:40|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|28
1633084490000|2021-10-01 10:34:50|||||||||10
1633084500000|2021-10-01 10:35:00|||||||||1
1633084510000|2021-10-01 10:35:10|15998.9|15994.9|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|50
1633084520000|2021-10-01 10:35:20|||||||||6
1633084540000|2021-10-01 10:35:40|||||||||5
1633084550000|2021-10-01 10:35:50|||||||||1
1633084580000|2021-10-01 10:36:20|||||||||1
1633084590000|2021-10-01 10:36:30|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|22
1633084600000|2021-10-01 10:36:40|||||||||2
1633084610000|2021-10-01 10:36:50|||||||||10
1633084620000|2021-10-01 10:37:00|||||||||24
1633084640000|2021-10-01 10:37:20|||||||||1
1633084660000|2021-10-01 10:37:40|||||||||1
1633084670000|2021-10-01 10:37:50|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|223
1633084680000|2021-10-01 10:38:00|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|37
1633084690000|2021-10-01 10:38:10|||||||||28
1633084720000|2021-10-01 10:38:40|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|23
1633084750000|2021-10-01 10:39:10|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|20
1633084760000|2021-10-01 10:39:20|||||||||1
1633084770000|2021-10-01 10:39:30|||||||||2
1633084780000|2021-10-01 10:39:40|15994.2|15990.2|15994.2|15990.2|15995.8|15991.8|15994.2|15990.2|35
1633084790000|2021-10-01 10:39:50|||||||||7
1633084800000|2021-10-01 10:40:00|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|19
1633084820000|2021-10-01 10:40:20|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|25
1633084830000|2021-10-01 10:40:30|15997.3|15993.3|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|29
1633084850000|2021-10-01 10:40:50|15998.9|15994.9|15997.3|15993.3|15998.9|15994.9|15997.3|15993.3|50
1633084860000|2021-10-01 10:41:00|||||||||3
1633084870000|2021-10-01 10:41:10|16000.4|15996.4|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|65
1633084880000|2021-10-01 10:41:20|16000.4|15996.4|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|9
1633084890000|2021-10-01 10:41:30|||||||||73
1633084900000|2021-10-01 10:41:40|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|15998.9|15994.9|36
1633084930000|2021-10-01 10:42:10|||||||||1
1633084940000|2021-10-01 10:42:20|15997.3|15993.3|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|21
1633084990000|2021-10-01 10:43:10|||||||||19
1633085010000|2021-10-01 10:43:30|||||||||1
1633085020000|2021-10-01 10:43:40|||||||||1
1633085040000|2021-10-01 10:44:00|||||||||1
1633085050000|2021-10-01 10:44:10|||||||||1
1633085060000|2021-10-01 10:44:20|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|19
1633085070000|2021-10-01 10:44:30|||||||||1
1633085080000|2021-10-01 10:44:40|||||||||1
1633085090000|2021-10-01 10:44:50|||||||||1
1633085100000|2021-10-01 10:45:00|||||||||12
1633085110000|2021-10-01 10:45:10|||||||||2
1633085140000|2021-10-01 10:45:40|||||||||1
1633085150000|2021-10-01 10:45:50|||||||||1
1633085170000|2021-10-01 10:46:10|||||||||2
1633085180000|2021-10-01 10:46:20|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|18
1633085220000|2021-10-01 10:47:00|||||||||6
1633085230000|2021-10-01 10:47:10|||||||||1
1633085240000|2021-10-01 10:47:20|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|29
1633085250000|2021-10-01 10:47:30|||||||||58
1633085260000|2021-10-01 10:47:40|||||||||6
1633085270000|2021-10-01 10:47:50|||||||||6
1633085280000|2021-10-01 10:48:00|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|6
1633085320000|2021-10-01 10:48:40|||||||||1
1633085340000|2021-10-01 10:49:00|||||||||1
1633085350000|2021-10-01 10:49:10|||||||||1
1633085360000|2021-10-01 10:49:20|||||||||1
1633085380000|2021-10-01 10:49:40|||||||||3
1633085390000|2021-10-01 10:49:50|||||||||1
1633085400000|2021-10-01 10:50:00|||||||||1
1633085420000|2021-10-01 10:50:20|16002|15998|16003.6|15999.6|16003.6|15999.6|16002|15998|31
1633085430000|2021-10-01 10:50:30|16000.4|15996.4|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|34
1633085440000|2021-10-01 10:50:40|16000.4|15996.4|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|12
1633085450000|2021-10-01 10:50:50|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|8
1633085470000|2021-10-01 10:51:10|||||||||2
1633085480000|2021-10-01 10:51:20|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|62
1633085530000|2021-10-01 10:52:10|||||||||20
1633085540000|2021-10-01 10:52:20|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|2
1633085570000|2021-10-01 10:52:50|||||||||1
1633085600000|2021-10-01 10:53:20|||||||||1
1633085610000|2021-10-01 10:53:30|||||||||3
1633085640000|2021-10-01 10:54:00|||||||||12
1633085650000|2021-10-01 10:54:10|||||||||1
1633085660000|2021-10-01 10:54:20|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|30
1633085700000|2021-10-01 10:55:00|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|29
1633085710000|2021-10-01 10:55:10|||||||||1
1633085720000|2021-10-01 10:55:20|||||||||5
1633085740000|2021-10-01 10:55:40|||||||||2
1633085780000|2021-10-01 10:56:20|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|25
1633085790000|2021-10-01 10:56:30|||||||||21
1633085820000|2021-10-01 10:57:00|16003.6|15999.6|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|44
1633085830000|2021-10-01 10:57:10|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|6
1633085840000|2021-10-01 10:57:20|||||||||13
1633085850000|2021-10-01 10:57:30|16000.4|15996.4|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|36
1633085860000|2021-10-01 10:57:40|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|7
1633085870000|2021-10-01 10:57:50|||||||||1
1633085880000|2021-10-01 10:58:00|16003.6|15999.6|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|33
1633085900000|2021-10-01 10:58:20|||||||||4
1633085910000|2021-10-01 10:58:30|||||||||1
1633085920000|2021-10-01 10:58:40|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|19
1633085930000|2021-10-01 10:58:50|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|2
1633085940000|2021-10-01 10:59:00|16003.6|15999.6|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|12
1633085970000|2021-10-01 10:59:30|16003.6|15999.6|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|27
1633086020000|2021-10-01 11:00:20|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|39
1633086030000|2021-10-01 11:00:30|16006.7|16002.7|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|79
1633086040000|2021-10-01 11:00:40|16005.1|16001.1|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|24
1633086050000|2021-10-01 11:00:50|||||||||1
1633086060000|2021-10-01 11:01:00|||||||||1
1633086070000|2021-10-01 11:01:10|||||||||7
1633086090000|2021-10-01 11:01:30|||||||||1
1633086110000|2021-10-01 11:01:50|||||||||4
1633086120000|2021-10-01 11:02:00|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|18
1633086130000|2021-10-01 11:02:10|||||||||45
1633086160000|2021-10-01 11:02:40|||||||||1
1633086170000|2021-10-01 11:02:50|||||||||12
1633086180000|2021-10-01 11:03:00|||||||||1
1633086190000|2021-10-01 11:03:10|||||||||1
1633086200000|2021-10-01 11:03:20|||||||||2
1633086220000|2021-10-01 11:03:40|||||||||1
1633086230000|2021-10-01 11:03:50|||||||||3
1633086240000|2021-10-01 11:04:00|||||||||8
1633086250000|2021-10-01 11:04:10|||||||||9
1633086260000|2021-10-01 11:04:20|16006.7|16002.7|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|57
1633086270000|2021-10-01 11:04:30|16008.3|16004.3|16008.3|16004.3|16008.3|16004.3|16008.3|16004.3|26
1633086280000|2021-10-01 11:04:40|16009.8|16005.8|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|31
1633086300000|2021-10-01 11:05:00|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|42
1633086330000|2021-10-01 11:05:30|||||||||1
1633086340000|2021-10-01 11:05:40|||||||||1
1633086360000|2021-10-01 11:06:00|||||||||7
1633086370000|2021-10-01 11:06:10|||||||||1
1633086410000|2021-10-01 11:06:50|||||||||4
1633086420000|2021-10-01 11:07:00|||||||||23
1633086430000|2021-10-01 11:07:10|||||||||3
1633086440000|2021-10-01 11:07:20|||||||||37
1633086450000|2021-10-01 11:07:30|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|55
1633086460000|2021-10-01 11:07:40|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|30
1633086480000|2021-10-01 11:08:00|||||||||89
1633086490000|2021-10-01 11:08:10|||||||||2
1633086500000|2021-10-01 11:08:20|16011.4|16007.4|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|19
1633086510000|2021-10-01 11:08:30|||||||||7
1633086520000|2021-10-01 11:08:40|16012.9|16008.9|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|27
1633086530000|2021-10-01 11:08:50|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|8
1633086560000|2021-10-01 11:09:20|||||||||10
1633086590000|2021-10-01 11:09:50|||||||||3
1633086620000|2021-10-01 11:10:20|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|27
1633086630000|2021-10-01 11:10:30|||||||||22
1633086640000|2021-10-01 11:10:40|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|23
1633086660000|2021-10-01 11:11:00|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|22
1633086670000|2021-10-01 11:11:10|||||||||32
1633086680000|2021-10-01 11:11:20|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|27
1633086690000|2021-10-01 11:11:30|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|2
1633086710000|2021-10-01 11:11:50|||||||||15
1633086720000|2021-10-01 11:12:00|||||||||27
1633086760000|2021-10-01 11:12:40|||||||||1
1633086780000|2021-10-01 11:13:00|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|58
1633086830000|2021-10-01 11:13:50|||||||||1
1633086840000|2021-10-01 11:14:00|||||||||7
1633086850000|2021-10-01 11:14:10|||||||||6
1633086860000|2021-10-01 11:14:20|||||||||21
1633086870000|2021-10-01 11:14:30|||||||||3
1633086880000|2021-10-01 11:14:40|||||||||131
1633086890000|2021-10-01 11:14:50|||||||||7
1633086900000|2021-10-01 11:15:00|||||||||1
1633086930000|2021-10-01 11:15:30|||||||||1
1633086940000|2021-10-01 11:15:40|||||||||1
1633086950000|2021-10-01 11:15:50|||||||||1
1633086960000|2021-10-01 11:16:00|||||||||5
1633086970000|2021-10-01 11:16:10|||||||||1
1633086980000|2021-10-01 11:16:20|||||||||3
1633086990000|2021-10-01 11:16:30|16003.6|15999.6|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|23
1633087000000|2021-10-01 11:16:40|||||||||8
1633087020000|2021-10-01 11:17:00|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16
1633087060000|2021-10-01 11:17:40|||||||||3
1633087070000|2021-10-01 11:17:50|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|11
1633087080000|2021-10-01 11:18:00|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|44
1633087090000|2021-10-01 11:18:10|||||||||19
1633087110000|2021-10-01 11:18:30|||||||||31
1633087120000|2021-10-01 11:18:40|||||||||5
1633087130000|2021-10-01 11:18:50|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|12
1633087140000|2021-10-01 11:19:00|||||||||1
1633087150000|2021-10-01 11:19:10|||||||||15
1633087180000|2021-10-01 11:19:40|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|115
1633087190000|2021-10-01 11:19:50|||||||||6
1633087200000|2021-10-01 11:20:00|||||||||1
1633087250000|2021-10-01 11:20:50|||||||||1
1633087270000|2021-10-01 11:21:10|||||||||15
1633087280000|2021-10-01 11:21:20|||||||||1
1633087290000|2021-10-01 11:21:30|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|9
1633087320000|2021-10-01 11:22:00|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|25
1633087330000|2021-10-01 11:22:10|||||||||5
1633087340000|2021-10-01 11:22:20|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|85
1633087350000|2021-10-01 11:22:30|||||||||2
1633087360000|2021-10-01 11:22:40|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|43
1633087380000|2021-10-01 11:23:00|||||||||27
1633087420000|2021-10-01 11:23:40|||||||||1
1633087460000|2021-10-01 11:24:20|||||||||1
1633087470000|2021-10-01 11:24:30|||||||||10
1633087480000|2021-10-01 11:24:40|16006.7|16002.7|16009.8|16005.8|16009.8|16005.8|16006.7|16002.7|114
1633087490000|2021-10-01 11:24:50|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|45
1633087500000|2021-10-01 11:25:00|16009.8|16005.8|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|122
1633087560000|2021-10-01 11:26:00|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16
1633087570000|2021-10-01 11:26:10|||||||||36
1633087590000|2021-10-01 11:26:30|||||||||7
1633087600000|2021-10-01 11:26:40|||||||||1
1633087630000|2021-10-01 11:27:10|16006.7|16002.7|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|31
1633087640000|2021-10-01 11:27:20|||||||||7
1633087660000|2021-10-01 11:27:40|16006.7|16002.7|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|16
1633087670000|2021-10-01 11:27:50|16005.1|16001.1|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|7
1633087700000|2021-10-01 11:28:20|16003.6|15999.6|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|34
1633087710000|2021-10-01 11:28:30|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|39
1633087770000|2021-10-01 11:29:30|||||||||1
1633087790000|2021-10-01 11:29:50|||||||||1
1633087800000|2021-10-01 11:30:00|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16005.1|16001.1|9
1633087810000|2021-10-01 11:30:10|||||||||11
1633087820000|2021-10-01 11:30:20|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|24
1633087830000|2021-10-01 11:30:30|16005.1|16001.1|16006.7|16002.7|16006.7|16002.7|16005.1|16001.1|6
1633087840000|2021-10-01 11:30:40|16005.1|16001.1|16003.6|15999.6|16005.1|16001.1|16003.6|15999.6|39
1633087850000|2021-10-01 11:30:50|||||||||12
1633087880000|2021-10-01 11:31:20|||||||||1
1633087910000|2021-10-01 11:31:50|||||||||1
1633087930000|2021-10-01 11:32:10|||||||||1
1633087940000|2021-10-01 11:32:20|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|2
1633087950000|2021-10-01 11:32:30|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|1
1633087970000|2021-10-01 11:32:50|||||||||23
1633087980000|2021-10-01 11:33:00|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|24
1633088000000|2021-10-01 11:33:20|15997.3|15993.3|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|40
1633088010000|2021-10-01 11:33:30|||||||||3
1633088050000|2021-10-01 11:34:10|||||||||1
1633088070000|2021-10-01 11:34:30|||||||||2
1633088090000|2021-10-01 11:34:50|||||||||35
1633088110000|2021-10-01 11:35:10|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|343
1633088120000|2021-10-01 11:35:20|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|55
1633088130000|2021-10-01 11:35:30|||||||||5
1633088150000|2021-10-01 11:35:50|||||||||1
1633088160000|2021-10-01 11:36:00|||||||||4
1633088190000|2021-10-01 11:36:30|||||||||17
1633088200000|2021-10-01 11:36:40|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|8
1633088210000|2021-10-01 11:36:50|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|69
1633088220000|2021-10-01 11:37:00|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15992.6|15988.6|46
1633088240000|2021-10-01 11:37:20|||||||||106
1633088250000|2021-10-01 11:37:30|||||||||1
1633088260000|2021-10-01 11:37:40|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|139
1633088270000|2021-10-01 11:37:50|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|10
1633088300000|2021-10-01 11:38:20|||||||||28
1633088310000|2021-10-01 11:38:30|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|103
1633088320000|2021-10-01 11:38:40|||||||||7
1633088330000|2021-10-01 11:38:50|||||||||6
1633088340000|2021-10-01 11:39:00|||||||||2
1633088350000|2021-10-01 11:39:10|||||||||8
1633088370000|2021-10-01 11:39:30|||||||||11
1633088400000|2021-10-01 11:40:00|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|105
1633088410000|2021-10-01 11:40:10|15994.2|15990.2|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|22
1633088420000|2021-10-01 11:40:20|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|48
1633088430000|2021-10-01 11:40:30|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|32
1633088450000|2021-10-01 11:40:50|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|26
1633088460000|2021-10-01 11:41:00|||||||||1
1633088470000|2021-10-01 11:41:10|||||||||3
1633088490000|2021-10-01 11:41:30|||||||||3
1633088500000|2021-10-01 11:41:40|||||||||3
1633088510000|2021-10-01 11:41:50|||||||||1
1633088520000|2021-10-01 11:42:00|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|224
1633088530000|2021-10-01 11:42:10|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|11
1633088540000|2021-10-01 11:42:20|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|35
1633088560000|2021-10-01 11:42:40|||||||||3
1633088570000|2021-10-01 11:42:50|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|34
1633088610000|2021-10-01 11:43:30|||||||||1
1633088630000|2021-10-01 11:43:50|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|120
1633088640000|2021-10-01 11:44:00|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|27
1633088650000|2021-10-01 11:44:10|||||||||2
1633088670000|2021-10-01 11:44:30|||||||||11
1633088680000|2021-10-01 11:44:40|||||||||3
1633088700000|2021-10-01 11:45:00|||||||||3
1633088710000|2021-10-01 11:45:10|||||||||5
1633088720000|2021-10-01 11:45:20|||||||||1
1633088730000|2021-10-01 11:45:30|||||||||4
1633088740000|2021-10-01 11:45:40|||||||||9
1633088750000|2021-10-01 11:45:50|||||||||2
1633088760000|2021-10-01 11:46:00|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|55
1633088770000|2021-10-01 11:46:10|||||||||10
1633088780000|2021-10-01 11:46:20|||||||||23
1633088800000|2021-10-01 11:46:40|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|142
1633088810000|2021-10-01 11:46:50|||||||||2
1633088820000|2021-10-01 11:47:00|15986.4|15982.4|15984.8|15980.8|15986.4|15982.4|15984.8|15980.8|58
1633088830000|2021-10-01 11:47:10|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|17
1633088840000|2021-10-01 11:47:20|||||||||2
1633088850000|2021-10-01 11:47:30|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|33
1633088860000|2021-10-01 11:47:40|||||||||1
1633088870000|2021-10-01 11:47:50|||||||||254
1633088880000|2021-10-01 11:48:00|||||||||50
1633088890000|2021-10-01 11:48:10|||||||||1
1633088920000|2021-10-01 11:48:40|||||||||32
1633088930000|2021-10-01 11:48:50|||||||||3
1633088940000|2021-10-01 11:49:00|||||||||1
1633088960000|2021-10-01 11:49:20|||||||||28
1633088970000|2021-10-01 11:49:30|15992.6|15988.6|15991.1|15987.1|15992.6|15988.6|15991.1|15987.1|507
1633089000000|2021-10-01 11:50:00|||||||||1
1633089010000|2021-10-01 11:50:10|||||||||5
1633089020000|2021-10-01 11:50:20|||||||||75
1633089030000|2021-10-01 11:50:30|||||||||1
1633089040000|2021-10-01 11:50:40|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|124
1633089050000|2021-10-01 11:50:50|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|47
1633089060000|2021-10-01 11:51:00|||||||||134
1633089080000|2021-10-01 11:51:20|||||||||11
1633089090000|2021-10-01 11:51:30|||||||||1
1633089110000|2021-10-01 11:51:50|16000.4|15996.4|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|45
1633089120000|2021-10-01 11:52:00|||||||||5
1633089130000|2021-10-01 11:52:10|||||||||35
1633089140000|2021-10-01 11:52:20|16000.4|15996.4|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|31
1633089150000|2021-10-01 11:52:30|||||||||8
1633089160000|2021-10-01 11:52:40|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|17
1633089170000|2021-10-01 11:52:50|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|55
1633089180000|2021-10-01 11:53:00|||||||||2
1633089190000|2021-10-01 11:53:10|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|93
1633089200000|2021-10-01 11:53:20|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|3
1633089210000|2021-10-01 11:53:30|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|13
1633089220000|2021-10-01 11:53:40|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|1
1633089240000|2021-10-01 11:54:00|16000.4|15996.4|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|29
1633089250000|2021-10-01 11:54:10|||||||||1
1633089260000|2021-10-01 11:54:20|16000.4|15996.4|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|24
1633089270000|2021-10-01 11:54:30|||||||||3
1633089280000|2021-10-01 11:54:40|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|26
1633089300000|2021-10-01 11:55:00|16003.6|15999.6|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|91
1633089310000|2021-10-01 11:55:10|||||||||4
1633089320000|2021-10-01 11:55:20|16003.6|15999.6|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|149
1633089330000|2021-10-01 11:55:30|||||||||52
1633089340000|2021-10-01 11:55:40|||||||||2
1633089350000|2021-10-01 11:55:50|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|10
1633089360000|2021-10-01 11:56:00|||||||||2
1633089370000|2021-10-01 11:56:10|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|42
1633089380000|2021-10-01 11:56:20|||||||||27
1633089400000|2021-10-01 11:56:40|||||||||35
1633089410000|2021-10-01 11:56:50|16008.3|16004.3|16006.7|16002.7|16008.3|16004.3|16006.7|16002.7|49
1633089420000|2021-10-01 11:57:00|||||||||33
1633089450000|2021-10-01 11:57:30|16003.6|15999.6|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|337
1633089470000|2021-10-01 11:57:50|16009.8|16005.8|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|43
1633089480000|2021-10-01 11:58:00|||||||||15
1633089490000|2021-10-01 11:58:10|||||||||7
1633089500000|2021-10-01 11:58:20|||||||||4
1633089520000|2021-10-01 11:58:40|||||||||1
1633089530000|2021-10-01 11:58:50|||||||||1
1633089540000|2021-10-01 11:59:00|16003.6|15999.6|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|43
1633089550000|2021-10-01 11:59:10|16006.7|16002.7|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|24
1633089560000|2021-10-01 11:59:20|16006.7|16002.7|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|56
1633089570000|2021-10-01 11:59:30|||||||||3
1633089590000|2021-10-01 11:59:50|||||||||1
1633089600000|2021-10-01 12:00:00|||||||||15
1633089610000|2021-10-01 12:00:10|16006.7|16002.7|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|133
1633089620000|2021-10-01 12:00:20|||||||||7
1633089630000|2021-10-01 12:00:30|||||||||6
1633089640000|2021-10-01 12:00:40|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|83
1633089670000|2021-10-01 12:01:10|||||||||31
1633089680000|2021-10-01 12:01:20|||||||||5
1633089690000|2021-10-01 12:01:30|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|23
1633089700000|2021-10-01 12:01:40|||||||||2
1633089720000|2021-10-01 12:02:00|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|50
1633089730000|2021-10-01 12:02:10|||||||||13
1633089750000|2021-10-01 12:02:30|||||||||1
1633089760000|2021-10-01 12:02:40|15997.3|15993.3|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|188
1633089780000|2021-10-01 12:03:00|||||||||1
1633089790000|2021-10-01 12:03:10|15997.3|15993.3|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|109
1633089810000|2021-10-01 12:03:30|15997.3|15993.3|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|180
1633089820000|2021-10-01 12:03:40|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|19
1633089830000|2021-10-01 12:03:50|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|74
1633089840000|2021-10-01 12:04:00|15991.1|15987.1|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|127
1633089850000|2021-10-01 12:04:10|||||||||20
1633089860000|2021-10-01 12:04:20|15992.6|15988.6|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|134
1633089870000|2021-10-01 12:04:30|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|81
1633089880000|2021-10-01 12:04:40|||||||||75
1633089900000|2021-10-01 12:05:00|15991.1|15987.1|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|68
1633089910000|2021-10-01 12:05:10|15991.1|15987.1|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|72
1633089920000|2021-10-01 12:05:20|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|9
1633089940000|2021-10-01 12:05:40|||||||||101
1633089950000|2021-10-01 12:05:50|||||||||1
1633089970000|2021-10-01 12:06:10|||||||||1
1633090000000|2021-10-01 12:06:40|||||||||2
1633090010000|2021-10-01 12:06:50|15991.1|15987.1|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|66
1633090030000|2021-10-01 12:07:10|||||||||11
1633090050000|2021-10-01 12:07:30|||||||||16
1633090090000|2021-10-01 12:08:10|||||||||4
1633090110000|2021-10-01 12:08:30|||||||||8
1633090130000|2021-10-01 12:08:50|||||||||3
1633090140000|2021-10-01 12:09:00|||||||||1
1633090150000|2021-10-01 12:09:10|||||||||10
1633090190000|2021-10-01 12:09:50|||||||||1
1633090210000|2021-10-01 12:10:10|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|34
1633090230000|2021-10-01 12:10:30|||||||||149
1633090240000|2021-10-01 12:10:40|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|84
1633090250000|2021-10-01 12:10:50|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|31
1633090260000|2021-10-01 12:11:00|||||||||51
1633090280000|2021-10-01 12:11:20|||||||||2
1633090320000|2021-10-01 12:12:00|||||||||1
1633090340000|2021-10-01 12:12:20|||||||||3
1633090350000|2021-10-01 12:12:30|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|380
1633090370000|2021-10-01 12:12:50|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|33
1633090390000|2021-10-01 12:13:10|||||||||1
1633090410000|2021-10-01 12:13:30|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|125
1633090420000|2021-10-01 12:13:40|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|121
1633090430000|2021-10-01 12:13:50|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|60
1633090440000|2021-10-01 12:14:00|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|81
1633090450000|2021-10-01 12:14:10|15984.8|15980.8|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|83
1633090460000|2021-10-01 12:14:20|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|154
1633090470000|2021-10-01 12:14:30|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|67
1633090480000|2021-10-01 12:14:40|15981.7|15977.7|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|272
1633090490000|2021-10-01 12:14:50|||||||||1
1633090530000|2021-10-01 12:15:30|||||||||3
1633090540000|2021-10-01 12:15:40|||||||||1
1633090550000|2021-10-01 12:15:50|||||||||11
1633090570000|2021-10-01 12:16:10|15981.7|15977.7|15983.3|15979.3|15983.3|15979.3|15981.7|15977.7|222
1633090580000|2021-10-01 12:16:20|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|297
1633090590000|2021-10-01 12:16:30|15983.3|15979.3|15981.7|15977.7|15983.3|15979.3|15981.7|15977.7|37
1633090600000|2021-10-01 12:16:40|||||||||212
1633090610000|2021-10-01 12:16:50|15983.3|15979.3|15981.7|15977.7|15983.3|15979.3|15981.7|15977.7|29
1633090620000|2021-10-01 12:17:00|15983.3|15979.3|15983.3|15979.3|15984.8|15980.8|15981.7|15977.7|71
1633090630000|2021-10-01 12:17:10|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|90
1633090640000|2021-10-01 12:17:20|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|41
1633090650000|2021-10-01 12:17:30|||||||||32
1633090660000|2021-10-01 12:17:40|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|109
1633090670000|2021-10-01 12:17:50|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|92
1633090680000|2021-10-01 12:18:00|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|71
1633090690000|2021-10-01 12:18:10|||||||||420
1633090700000|2021-10-01 12:18:20|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|112
1633090730000|2021-10-01 12:18:50|||||||||2
1633090740000|2021-10-01 12:19:00|||||||||63
1633090770000|2021-10-01 12:19:30|||||||||25
1633090780000|2021-10-01 12:19:40|||||||||4
1633090790000|2021-10-01 12:19:50|||||||||11
1633090800000|2021-10-01 12:20:00|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|302
1633090810000|2021-10-01 12:20:10|||||||||39
1633090820000|2021-10-01 12:20:20|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|48
1633090830000|2021-10-01 12:20:30|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|22
1633090840000|2021-10-01 12:20:40|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|183
1633090850000|2021-10-01 12:20:50|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|44
1633090860000|2021-10-01 12:21:00|||||||||65
1633090870000|2021-10-01 12:21:10|||||||||180
1633090880000|2021-10-01 12:21:20|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|148
1633090890000|2021-10-01 12:21:30|||||||||6
1633090900000|2021-10-01 12:21:40|15981.7|15977.7|15978.6|15974.6|15984.8|15980.8|15978.6|15974.6|658
1633090910000|2021-10-01 12:21:50|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|29
1633090920000|2021-10-01 12:22:00|||||||||8
1633090930000|2021-10-01 12:22:10|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|153
1633090940000|2021-10-01 12:22:20|||||||||176
1633090950000|2021-10-01 12:22:30|15981.7|15977.7|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|62
1633090960000|2021-10-01 12:22:40|15981.7|15977.7|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|103
1633090970000|2021-10-01 12:22:50|||||||||9
1633090980000|2021-10-01 12:23:00|||||||||10
1633090990000|2021-10-01 12:23:10|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|40
1633091000000|2021-10-01 12:23:20|||||||||8
1633091010000|2021-10-01 12:23:30|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|38
1633091020000|2021-10-01 12:23:40|15981.7|15977.7|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|44
1633091030000|2021-10-01 12:23:50|15981.7|15977.7|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|110
1633091050000|2021-10-01 12:24:10|15981.7|15977.7|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|53
1633091060000|2021-10-01 12:24:20|||||||||4
1633091070000|2021-10-01 12:24:30|||||||||4
1633091080000|2021-10-01 12:24:40|||||||||12
1633091090000|2021-10-01 12:24:50|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|57
1633091100000|2021-10-01 12:25:00|||||||||15
1633091110000|2021-10-01 12:25:10|||||||||11
1633091120000|2021-10-01 12:25:20|||||||||22
1633091130000|2021-10-01 12:25:30|||||||||12
1633091140000|2021-10-01 12:25:40|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|14
1633091150000|2021-10-01 12:25:50|15981.7|15977.7|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|502
1633091160000|2021-10-01 12:26:00|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|85
1633091170000|2021-10-01 12:26:10|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|39
1633091180000|2021-10-01 12:26:20|||||||||5
1633091190000|2021-10-01 12:26:30|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|120
1633091200000|2021-10-01 12:26:40|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|213
1633091210000|2021-10-01 12:26:50|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|143
1633091220000|2021-10-01 12:27:00|||||||||14
1633091230000|2021-10-01 12:27:10|15981.7|15977.7|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|235
1633091240000|2021-10-01 12:27:20|||||||||1
1633091250000|2021-10-01 12:27:30|15981.7|15977.7|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|74
1633091260000|2021-10-01 12:27:40|15981.7|15977.7|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|44
1633091270000|2021-10-01 12:27:50|||||||||6
1633091280000|2021-10-01 12:28:00|||||||||9
1633091290000|2021-10-01 12:28:10|||||||||9
1633091300000|2021-10-01 12:28:20|||||||||13
1633091310000|2021-10-01 12:28:30|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|10
1633091320000|2021-10-01 12:28:40|15978.6|15974.6|15978.6|15974.6|15980.1|15976.1|15978.6|15974.6|114
1633091330000|2021-10-01 12:28:50|||||||||3
1633091340000|2021-10-01 12:29:00|||||||||7
1633091350000|2021-10-01 12:29:10|||||||||14
1633091360000|2021-10-01 12:29:20|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15973.9|15969.9|44
1633091370000|2021-10-01 12:29:30|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|74
1633091380000|2021-10-01 12:29:40|||||||||13
1633091390000|2021-10-01 12:29:50|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|100
1633091400000|2021-10-01 12:30:00|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|203
1633091410000|2021-10-01 12:30:10|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15975.4|15971.4|903
1633091420000|2021-10-01 12:30:20|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|176
1633091430000|2021-10-01 12:30:30|15984.8|15980.8|15984.8|15980.8|15987.9|15983.9|15981.7|15977.7|221
1633091440000|2021-10-01 12:30:40|15983.3|15979.3|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|71
1633091450000|2021-10-01 12:30:50|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|82
1633091460000|2021-10-01 12:31:00|||||||||9
1633091470000|2021-10-01 12:31:10|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|127
1633091480000|2021-10-01 12:31:20|||||||||9
1633091490000|2021-10-01 12:31:30|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|107
1633091500000|2021-10-01 12:31:40|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|61
1633091510000|2021-10-01 12:31:50|||||||||107
1633091520000|2021-10-01 12:32:00|15978.6|15974.6|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|154
1633091530000|2021-10-01 12:32:10|15981.7|15977.7|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|74
1633091540000|2021-10-01 12:32:20|15981.7|15977.7|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|90
1633091550000|2021-10-01 12:32:30|15981.7|15977.7|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|64
1633091560000|2021-10-01 12:32:40|||||||||18
1633091570000|2021-10-01 12:32:50|||||||||4
1633091580000|2021-10-01 12:33:00|||||||||32
1633091590000|2021-10-01 12:33:10|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|11
1633091600000|2021-10-01 12:33:20|||||||||13
1633091610000|2021-10-01 12:33:30|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|92
1633091620000|2021-10-01 12:33:40|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|164
1633091630000|2021-10-01 12:33:50|||||||||19
1633091640000|2021-10-01 12:34:00|15981.7|15977.7|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|44
1633091660000|2021-10-01 12:34:20|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|29
1633091670000|2021-10-01 12:34:30|15981.7|15977.7|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|214
1633091680000|2021-10-01 12:34:40|||||||||1
1633091690000|2021-10-01 12:34:50|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|54
1633091700000|2021-10-01 12:35:00|||||||||4
1633091710000|2021-10-01 12:35:10|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|79
1633091720000|2021-10-01 12:35:20|15981.7|15977.7|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|119
1633091730000|2021-10-01 12:35:30|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|106
1633091740000|2021-10-01 12:35:40|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|85
1633091750000|2021-10-01 12:35:50|||||||||40
1633091760000|2021-10-01 12:36:00|||||||||53
1633091770000|2021-10-01 12:36:10|||||||||27
1633091780000|2021-10-01 12:36:20|||||||||2
1633091790000|2021-10-01 12:36:30|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|13
1633091820000|2021-10-01 12:37:00|15981.7|15977.7|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|48
1633091830000|2021-10-01 12:37:10|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|51
1633091840000|2021-10-01 12:37:20|||||||||67
1633091890000|2021-10-01 12:38:10|||||||||13
1633091900000|2021-10-01 12:38:20|||||||||34
1633091910000|2021-10-01 12:38:30|||||||||17
1633091920000|2021-10-01 12:38:40|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|87
1633091930000|2021-10-01 12:38:50|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|70
1633091950000|2021-10-01 12:39:10|||||||||131
1633091970000|2021-10-01 12:39:30|15984.8|15980.8|15987.9|15983.9|15991.1|15987.1|15984.8|15980.8|83
1633091980000|2021-10-01 12:39:40|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|27
1633091990000|2021-10-01 12:39:50|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|3
1633092000000|2021-10-01 12:40:00|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|85
1633092010000|2021-10-01 12:40:10|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|209
1633092030000|2021-10-01 12:40:30|||||||||35
1633092050000|2021-10-01 12:40:50|15989.5|15985.5|15987.9|15983.9|15989.5|15985.5|15987.9|15983.9|66
1633092060000|2021-10-01 12:41:00|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|28
1633092070000|2021-10-01 12:41:10|15989.5|15985.5|15987.9|15983.9|15989.5|15985.5|15987.9|15983.9|46
1633092080000|2021-10-01 12:41:20|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|59
1633092090000|2021-10-01 12:41:30|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|2
1633092100000|2021-10-01 12:41:40|||||||||4
1633092110000|2021-10-01 12:41:50|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|44
1633092120000|2021-10-01 12:42:00|||||||||14
1633092130000|2021-10-01 12:42:10|||||||||1
1633092140000|2021-10-01 12:42:20|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|96
1633092150000|2021-10-01 12:42:30|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|41
1633092160000|2021-10-01 12:42:40|16000.4|15996.4|16000.4|15996.4|16003.6|15999.6|15997.3|15993.3|482
1633092170000|2021-10-01 12:42:50|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|70
1633092180000|2021-10-01 12:43:00|||||||||71
1633092190000|2021-10-01 12:43:10|||||||||3
1633092200000|2021-10-01 12:43:20|16000.4|15996.4|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|255
1633092210000|2021-10-01 12:43:30|||||||||262
1633092220000|2021-10-01 12:43:40|||||||||66
1633092230000|2021-10-01 12:43:50|15997.3|15993.3|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|117
1633092240000|2021-10-01 12:44:00|||||||||4
1633092260000|2021-10-01 12:44:20|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|7
1633092270000|2021-10-01 12:44:30|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|124
1633092280000|2021-10-01 12:44:40|||||||||2
1633092290000|2021-10-01 12:44:50|15997.3|15993.3|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|104
1633092300000|2021-10-01 12:45:00|||||||||2
1633092310000|2021-10-01 12:45:10|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|96
1633092320000|2021-10-01 12:45:20|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|40
1633092330000|2021-10-01 12:45:30|15997.3|15993.3|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|157
1633092340000|2021-10-01 12:45:40|15997.3|15993.3|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|144
1633092350000|2021-10-01 12:45:50|15997.3|15993.3|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|32
1633092360000|2021-10-01 12:46:00|||||||||11
1633092370000|2021-10-01 12:46:10|15997.3|15993.3|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|128
1633092380000|2021-10-01 12:46:20|||||||||7
1633092390000|2021-10-01 12:46:30|||||||||4
1633092400000|2021-10-01 12:46:40|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|77
1633092410000|2021-10-01 12:46:50|||||||||47
1633092420000|2021-10-01 12:47:00|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|76
1633092430000|2021-10-01 12:47:10|16003.6|15999.6|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|67
1633092440000|2021-10-01 12:47:20|16003.6|15999.6|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|39
1633092450000|2021-10-01 12:47:30|||||||||3
1633092460000|2021-10-01 12:47:40|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|24
1633092470000|2021-10-01 12:47:50|||||||||16
1633092480000|2021-10-01 12:48:00|16012.9|16008.9|16006.7|16002.7|16012.9|16008.9|16006.7|16002.7|137
1633092490000|2021-10-01 12:48:10|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|15
1633092500000|2021-10-01 12:48:20|||||||||1
1633092510000|2021-10-01 12:48:30|16008.3|16004.3|16008.3|16004.3|16008.3|16004.3|16008.3|16004.3|158
1633092520000|2021-10-01 12:48:40|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|11
1633092530000|2021-10-01 12:48:50|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|66
1633092540000|2021-10-01 12:49:00|||||||||5
1633092550000|2021-10-01 12:49:10|||||||||97
1633092560000|2021-10-01 12:49:20|16006.7|16002.7|16009.8|16005.8|16009.8|16005.8|16006.7|16002.7|64
1633092580000|2021-10-01 12:49:40|||||||||14
1633092590000|2021-10-01 12:49:50|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|128
1633092600000|2021-10-01 12:50:00|||||||||2
1633092610000|2021-10-01 12:50:10|||||||||2
1633092620000|2021-10-01 12:50:20|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|39
1633092630000|2021-10-01 12:50:30|||||||||3
1633092640000|2021-10-01 12:50:40|||||||||6
1633092650000|2021-10-01 12:50:50|16006.7|16002.7|16009.8|16005.8|16009.8|16005.8|16006.7|16002.7|121
1633092660000|2021-10-01 12:51:00|||||||||1
1633092670000|2021-10-01 12:51:10|||||||||7
1633092680000|2021-10-01 12:51:20|||||||||2
1633092690000|2021-10-01 12:51:30|||||||||110
1633092700000|2021-10-01 12:51:40|16012.9|16008.9|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|90
1633092710000|2021-10-01 12:51:50|16012.9|16008.9|16006.7|16002.7|16012.9|16008.9|16006.7|16002.7|29
1633092720000|2021-10-01 12:52:00|||||||||4
1633092730000|2021-10-01 12:52:10|16009.8|16005.8|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|288
1633092740000|2021-10-01 12:52:20|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|26
1633092760000|2021-10-01 12:52:40|||||||||3
1633092770000|2021-10-01 12:52:50|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|51
1633092780000|2021-10-01 12:53:00|||||||||14
1633092790000|2021-10-01 12:53:10|||||||||6
1633092800000|2021-10-01 12:53:20|||||||||18
1633092810000|2021-10-01 12:53:30|||||||||23
1633092820000|2021-10-01 12:53:40|||||||||11
1633092830000|2021-10-01 12:53:50|||||||||2
1633092840000|2021-10-01 12:54:00|||||||||6
1633092850000|2021-10-01 12:54:10|||||||||13
1633092860000|2021-10-01 12:54:20|16009.8|16005.8|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|182
1633092870000|2021-10-01 12:54:30|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|32
1633092880000|2021-10-01 12:54:40|||||||||113
1633092890000|2021-10-01 12:54:50|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|59
1633092900000|2021-10-01 12:55:00|||||||||51
1633092910000|2021-10-01 12:55:10|||||||||121
1633092930000|2021-10-01 12:55:30|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|36
1633092940000|2021-10-01 12:55:40|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|103
1633092950000|2021-10-01 12:55:50|||||||||5
1633092960000|2021-10-01 12:56:00|||||||||116
1633092970000|2021-10-01 12:56:10|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|373
1633092980000|2021-10-01 12:56:20|||||||||4
1633093000000|2021-10-01 12:56:40|||||||||120
1633093010000|2021-10-01 12:56:50|||||||||5
1633093020000|2021-10-01 12:57:00|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|18
1633093030000|2021-10-01 12:57:10|||||||||1
1633093040000|2021-10-01 12:57:20|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|497
1633093050000|2021-10-01 12:57:30|16009.8|16005.8|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|40
1633093060000|2021-10-01 12:57:40|||||||||116
1633093070000|2021-10-01 12:57:50|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|46
1633093080000|2021-10-01 12:58:00|||||||||1
1633093100000|2021-10-01 12:58:20|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|27
1633093110000|2021-10-01 12:58:30|||||||||1
1633093120000|2021-10-01 12:58:40|||||||||27
1633093130000|2021-10-01 12:58:50|||||||||2
1633093140000|2021-10-01 12:59:00|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|74
1633093150000|2021-10-01 12:59:10|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|38
1633093160000|2021-10-01 12:59:20|||||||||23
1633093170000|2021-10-01 12:59:30|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|38
1633093180000|2021-10-01 12:59:40|16006.7|16002.7|16009.8|16005.8|16009.8|16005.8|16006.7|16002.7|128
1633093190000|2021-10-01 12:59:50|||||||||1
1633093200000|2021-10-01 13:00:00|16012.9|16008.9|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|75
1633093220000|2021-10-01 13:00:20|||||||||74
1633093250000|2021-10-01 13:00:50|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|62
1633093270000|2021-10-01 13:01:10|16003.6|15999.6|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|91
1633093280000|2021-10-01 13:01:20|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|113
1633093290000|2021-10-01 13:01:30|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|17
1633093300000|2021-10-01 13:01:40|16000.4|15996.4|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|77
1633093310000|2021-10-01 13:01:50|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|121
1633093320000|2021-10-01 13:02:00|||||||||18
1633093330000|2021-10-01 13:02:10|||||||||14
1633093340000|2021-10-01 13:02:20|||||||||1
1633093350000|2021-10-01 13:02:30|||||||||15
1633093360000|2021-10-01 13:02:40|||||||||105
1633093370000|2021-10-01 13:02:50|||||||||1
1633093380000|2021-10-01 13:03:00|||||||||32
1633093390000|2021-10-01 13:03:10|||||||||3
1633093400000|2021-10-01 13:03:20|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|432
1633093420000|2021-10-01 13:03:40|||||||||2
1633093430000|2021-10-01 13:03:50|16006.7|16002.7|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|20
1633093440000|2021-10-01 13:04:00|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|38
1633093450000|2021-10-01 13:04:10|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|4
1633093460000|2021-10-01 13:04:20|16006.7|16002.7|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|49
1633093470000|2021-10-01 13:04:30|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|83
1633093480000|2021-10-01 13:04:40|||||||||2
1633093490000|2021-10-01 13:04:50|||||||||18
1633093500000|2021-10-01 13:05:00|||||||||10
1633093510000|2021-10-01 13:05:10|16009.8|16005.8|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|101
1633093520000|2021-10-01 13:05:20|||||||||5
1633093530000|2021-10-01 13:05:30|16003.6|15999.6|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|84
1633093540000|2021-10-01 13:05:40|||||||||16
1633093550000|2021-10-01 13:05:50|16003.6|15999.6|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|381
1633093560000|2021-10-01 13:06:00|16003.6|15999.6|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|277
1633093570000|2021-10-01 13:06:10|||||||||151
1633093580000|2021-10-01 13:06:20|||||||||2
1633093590000|2021-10-01 13:06:30|15997.3|15993.3|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|87
1633093600000|2021-10-01 13:06:40|||||||||10
1633093610000|2021-10-01 13:06:50|15997.3|15993.3|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|122
1633093620000|2021-10-01 13:07:00|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|169
1633093630000|2021-10-01 13:07:10|15997.3|15993.3|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|95
1633093640000|2021-10-01 13:07:20|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|41
1633093650000|2021-10-01 13:07:30|||||||||5
1633093660000|2021-10-01 13:07:40|||||||||82
1633093670000|2021-10-01 13:07:50|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|83
1633093680000|2021-10-01 13:08:00|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|52
1633093690000|2021-10-01 13:08:10|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|120
1633093700000|2021-10-01 13:08:20|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|19
1633093730000|2021-10-01 13:08:50|||||||||50
1633093740000|2021-10-01 13:09:00|||||||||14
1633093750000|2021-10-01 13:09:10|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|44
1633093780000|2021-10-01 13:09:40|||||||||5
1633093800000|2021-10-01 13:10:00|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|54
1633093820000|2021-10-01 13:10:20|||||||||4
1633093860000|2021-10-01 13:11:00|||||||||13
1633093870000|2021-10-01 13:11:10|||||||||13
1633093880000|2021-10-01 13:11:20|||||||||1
1633093890000|2021-10-01 13:11:30|||||||||49
1633093900000|2021-10-01 13:11:40|||||||||1
1633093960000|2021-10-01 13:12:40|||||||||2
1633093970000|2021-10-01 13:12:50|||||||||114
1633093980000|2021-10-01 13:13:00|||||||||44
1633093990000|2021-10-01 13:13:10|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|17
1633094000000|2021-10-01 13:13:20|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|46
1633094010000|2021-10-01 13:13:30|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|59
1633094020000|2021-10-01 13:13:40|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|10
1633094040000|2021-10-01 13:14:00|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|14
1633094060000|2021-10-01 13:14:20|||||||||6
1633094080000|2021-10-01 13:14:40|||||||||29
1633094090000|2021-10-01 13:14:50|||||||||98
1633094100000|2021-10-01 13:15:00|||||||||4
1633094130000|2021-10-01 13:15:30|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|14
1633094140000|2021-10-01 13:15:40|||||||||1
1633094150000|2021-10-01 13:15:50|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|19
1633094160000|2021-10-01 13:16:00|16003.6|15999.6|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|26
1633094170000|2021-10-01 13:16:10|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|30
1633094190000|2021-10-01 13:16:30|16000.4|15996.4|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|74
1633094200000|2021-10-01 13:16:40|||||||||20
1633094220000|2021-10-01 13:17:00|||||||||48
1633094250000|2021-10-01 13:17:30|||||||||53
1633094270000|2021-10-01 13:17:50|||||||||48
1633094280000|2021-10-01 13:18:00|||||||||56
1633094310000|2021-10-01 13:18:30|||||||||2
1633094330000|2021-10-01 13:18:50|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|84
1633094370000|2021-10-01 13:19:30|15997.3|15993.3|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|48
1633094380000|2021-10-01 13:19:40|15998.9|15994.9|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|142
1633094390000|2021-10-01 13:19:50|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16
1633094400000|2021-10-01 13:20:00|||||||||1
1633094420000|2021-10-01 13:20:20|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|123
1633094460000|2021-10-01 13:21:00|||||||||5
1633094490000|2021-10-01 13:21:30|||||||||4
1633094500000|2021-10-01 13:21:40|||||||||65
1633094510000|2021-10-01 13:21:50|||||||||4
1633094520000|2021-10-01 13:22:00|||||||||3
1633094530000|2021-10-01 13:22:10|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|109
1633094540000|2021-10-01 13:22:20|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|22
1633094570000|2021-10-01 13:22:50|||||||||40
1633094580000|2021-10-01 13:23:00|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|194
1633094590000|2021-10-01 13:23:10|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|97
1633094600000|2021-10-01 13:23:20|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|40
1633094610000|2021-10-01 13:23:30|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|33
1633094620000|2021-10-01 13:23:40|||||||||5
1633094630000|2021-10-01 13:23:50|||||||||1
1633094640000|2021-10-01 13:24:00|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|79
1633094650000|2021-10-01 13:24:10|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|4
1633094660000|2021-10-01 13:24:20|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|33
1633094670000|2021-10-01 13:24:30|||||||||109
1633094680000|2021-10-01 13:24:40|15991.1|15987.1|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|86
1633094690000|2021-10-01 13:24:50|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|77
1633094700000|2021-10-01 13:25:00|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|18
1633094710000|2021-10-01 13:25:10|||||||||107
1633094720000|2021-10-01 13:25:20|||||||||6
1633094730000|2021-10-01 13:25:30|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|201
1633094750000|2021-10-01 13:25:50|||||||||138
1633094760000|2021-10-01 13:26:00|||||||||1
1633094780000|2021-10-01 13:26:20|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|92
1633094790000|2021-10-01 13:26:30|||||||||33
1633094820000|2021-10-01 13:27:00|||||||||12
1633094830000|2021-10-01 13:27:10|||||||||75
1633094860000|2021-10-01 13:27:40|||||||||26
1633094880000|2021-10-01 13:28:00|||||||||14
1633094890000|2021-10-01 13:28:10|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|69
1633094900000|2021-10-01 13:28:20|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|12
1633094910000|2021-10-01 13:28:30|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|133
1633094920000|2021-10-01 13:28:40|||||||||4
1633094930000|2021-10-01 13:28:50|||||||||11
1633094940000|2021-10-01 13:29:00|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|20
1633094950000|2021-10-01 13:29:10|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|82
1633094980000|2021-10-01 13:29:40|||||||||49
1633094990000|2021-10-01 13:29:50|||||||||34
1633095000000|2021-10-01 13:30:00|||||||||84
1633095010000|2021-10-01 13:30:10|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15981.7|15977.7|45
1633095020000|2021-10-01 13:30:20|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|214
1633095030000|2021-10-01 13:30:30|15984.8|15980.8|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|189
1633095040000|2021-10-01 13:30:40|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|253
1633095050000|2021-10-01 13:30:50|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|71
1633095060000|2021-10-01 13:31:00|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|22
1633095070000|2021-10-01 13:31:10|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|48
1633095080000|2021-10-01 13:31:20|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|133
1633095090000|2021-10-01 13:31:30|||||||||56
1633095100000|2021-10-01 13:31:40|15981.7|15977.7|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|161
1633095110000|2021-10-01 13:31:50|15981.7|15977.7|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|228
1633095120000|2021-10-01 13:32:00|15981.7|15977.7|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|130
1633095130000|2021-10-01 13:32:10|15981.7|15977.7|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|106
1633095140000|2021-10-01 13:32:20|15987.9|15983.9|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|210
1633095150000|2021-10-01 13:32:30|||||||||8
1633095160000|2021-10-01 13:32:40|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|92
1633095170000|2021-10-01 13:32:50|||||||||2
1633095180000|2021-10-01 13:33:00|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|69
1633095190000|2021-10-01 13:33:10|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|139
1633095200000|2021-10-01 13:33:20|15995.8|15991.8|15991.1|15987.1|15995.8|15991.8|15991.1|15987.1|37
1633095210000|2021-10-01 13:33:30|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|64
1633095220000|2021-10-01 13:33:40|||||||||19
1633095230000|2021-10-01 13:33:50|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|59
1633095240000|2021-10-01 13:34:00|15991.1|15987.1|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|238
1633095250000|2021-10-01 13:34:10|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|130
1633095260000|2021-10-01 13:34:20|16000.4|15996.4|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|195
1633095270000|2021-10-01 13:34:30|||||||||86
1633095280000|2021-10-01 13:34:40|||||||||17
1633095290000|2021-10-01 13:34:50|||||||||7
1633095300000|2021-10-01 13:35:00|16000.4|15996.4|15997.3|15993.3|16003.6|15999.6|15997.3|15993.3|61
1633095310000|2021-10-01 13:35:10|||||||||2
1633095320000|2021-10-01 13:35:20|15994.2|15990.2|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|163
1633095330000|2021-10-01 13:35:30|||||||||3
1633095340000|2021-10-01 13:35:40|15995.8|15991.8|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|70
1633095350000|2021-10-01 13:35:50|15994.2|15990.2|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|88
1633095360000|2021-10-01 13:36:00|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|39
1633095370000|2021-10-01 13:36:10|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|89
1633095390000|2021-10-01 13:36:30|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|50
1633095410000|2021-10-01 13:36:50|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|85
1633095420000|2021-10-01 13:37:00|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|48
1633095430000|2021-10-01 13:37:10|||||||||23
1633095440000|2021-10-01 13:37:20|||||||||53
1633095450000|2021-10-01 13:37:30|16003.6|15999.6|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|74
1633095460000|2021-10-01 13:37:40|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|53
1633095470000|2021-10-01 13:37:50|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|20
1633095480000|2021-10-01 13:38:00|||||||||46
1633095490000|2021-10-01 13:38:10|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|34
1633095500000|2021-10-01 13:38:20|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|34
1633095510000|2021-10-01 13:38:30|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|69
1633095520000|2021-10-01 13:38:40|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|85
1633095530000|2021-10-01 13:38:50|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|238
1633095540000|2021-10-01 13:39:00|16006.7|16002.7|16009.8|16005.8|16009.8|16005.8|16006.7|16002.7|33
1633095550000|2021-10-01 13:39:10|16006.7|16002.7|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|54
1633095560000|2021-10-01 13:39:20|||||||||77
1633095580000|2021-10-01 13:39:40|16009.8|16005.8|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|253
1633095590000|2021-10-01 13:39:50|16008.3|16004.3|16008.3|16004.3|16008.3|16004.3|16008.3|16004.3|150
1633095600000|2021-10-01 13:40:00|16006.7|16002.7|16009.8|16005.8|16009.8|16005.8|16006.7|16002.7|87
1633095610000|2021-10-01 13:40:10|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|106
1633095620000|2021-10-01 13:40:20|||||||||3
1633095630000|2021-10-01 13:40:30|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|28
1633095640000|2021-10-01 13:40:40|||||||||4
1633095650000|2021-10-01 13:40:50|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|101
1633095660000|2021-10-01 13:41:00|16009.8|16005.8|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|81
1633095670000|2021-10-01 13:41:10|16008.3|16004.3|16009.8|16005.8|16009.8|16005.8|16008.3|16004.3|44
1633095680000|2021-10-01 13:41:20|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|117
1633095690000|2021-10-01 13:41:30|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|55
1633095700000|2021-10-01 13:41:40|16011.4|16007.4|16016.1|16012.1|16016.1|16012.1|16011.4|16007.4|164
1633095710000|2021-10-01 13:41:50|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|42
1633095730000|2021-10-01 13:42:10|16016.1|16012.1|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|29
1633095740000|2021-10-01 13:42:20|16016.1|16012.1|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|108
1633095750000|2021-10-01 13:42:30|16009.8|16005.8|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|34
1633095760000|2021-10-01 13:42:40|||||||||2
1633095770000|2021-10-01 13:42:50|16014.5|16010.5|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|97
1633095780000|2021-10-01 13:43:00|||||||||1
1633095790000|2021-10-01 13:43:10|||||||||2
1633095800000|2021-10-01 13:43:20|||||||||11
1633095810000|2021-10-01 13:43:30|||||||||17
1633095820000|2021-10-01 13:43:40|||||||||2
1633095830000|2021-10-01 13:43:50|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|38
1633095840000|2021-10-01 13:44:00|16012.9|16008.9|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|20
1633095860000|2021-10-01 13:44:20|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|66
1633095870000|2021-10-01 13:44:30|||||||||100
1633095880000|2021-10-01 13:44:40|||||||||8
1633095890000|2021-10-01 13:44:50|16009.8|16005.8|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|46
1633095900000|2021-10-01 13:45:00|||||||||27
1633095920000|2021-10-01 13:45:20|||||||||8
1633095930000|2021-10-01 13:45:30|16009.8|16005.8|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|36
1633095940000|2021-10-01 13:45:40|||||||||27
1633095950000|2021-10-01 13:45:50|||||||||33
1633095960000|2021-10-01 13:46:00|16009.8|16005.8|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|44
1633095970000|2021-10-01 13:46:10|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16006.7|16002.7|107
1633095980000|2021-10-01 13:46:20|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|41
1633095990000|2021-10-01 13:46:30|16009.8|16005.8|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|175
1633096000000|2021-10-01 13:46:40|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|6
1633096010000|2021-10-01 13:46:50|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|57
1633096030000|2021-10-01 13:47:10|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|2
1633096040000|2021-10-01 13:47:20|||||||||100
1633096050000|2021-10-01 13:47:30|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|17
1633096060000|2021-10-01 13:47:40|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|116
1633096070000|2021-10-01 13:47:50|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|57
1633096080000|2021-10-01 13:48:00|16005.1|16001.1|16006.7|16002.7|16006.7|16002.7|16005.1|16001.1|69
1633096090000|2021-10-01 13:48:10|||||||||3
1633096100000|2021-10-01 13:48:20|16003.6|15999.6|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|79
1633096110000|2021-10-01 13:48:30|16006.7|16002.7|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|36
1633096120000|2021-10-01 13:48:40|16006.7|16002.7|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|68
1633096130000|2021-10-01 13:48:50|16005.1|16001.1|16003.6|15999.6|16005.1|16001.1|16003.6|15999.6|24
1633096140000|2021-10-01 13:49:00|||||||||8
1633096160000|2021-10-01 13:49:20|||||||||22
1633096170000|2021-10-01 13:49:30|||||||||26
1633096180000|2021-10-01 13:49:40|||||||||190
1633096200000|2021-10-01 13:50:00|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|117
1633096220000|2021-10-01 13:50:20|||||||||45
1633096230000|2021-10-01 13:50:30|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16006.7|16002.7|299
1633096240000|2021-10-01 13:50:40|16006.7|16002.7|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|42
1633096250000|2021-10-01 13:50:50|||||||||1
1633096260000|2021-10-01 13:51:00|16003.6|15999.6|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|100
1633096270000|2021-10-01 13:51:10|16000.4|15996.4|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|70
1633096280000|2021-10-01 13:51:20|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|9
1633096290000|2021-10-01 13:51:30|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|24
1633096300000|2021-10-01 13:51:40|||||||||45
1633096310000|2021-10-01 13:51:50|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|114
1633096320000|2021-10-01 13:52:00|16000.4|15996.4|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|105
1633096330000|2021-10-01 13:52:10|16000.4|15996.4|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|217
1633096350000|2021-10-01 13:52:30|||||||||23
1633096360000|2021-10-01 13:52:40|||||||||1
1633096370000|2021-10-01 13:52:50|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|24
1633096380000|2021-10-01 13:53:00|16000.4|15996.4|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|171
1633096390000|2021-10-01 13:53:10|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|52
1633096400000|2021-10-01 13:53:20|16000.4|15996.4|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|36
1633096410000|2021-10-01 13:53:30|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|12
1633096430000|2021-10-01 13:53:50|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|2
1633096450000|2021-10-01 13:54:10|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|29
1633096460000|2021-10-01 13:54:20|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|18
1633096470000|2021-10-01 13:54:30|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|50
1633096480000|2021-10-01 13:54:40|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|20
1633096490000|2021-10-01 13:54:50|||||||||74
1633096500000|2021-10-01 13:55:00|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|150
1633096510000|2021-10-01 13:55:10|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|76
1633096520000|2021-10-01 13:55:20|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|24
1633096530000|2021-10-01 13:55:30|15992.6|15988.6|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|55
1633096540000|2021-10-01 13:55:40|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|373
1633096560000|2021-10-01 13:56:00|||||||||9
1633096570000|2021-10-01 13:56:10|||||||||41
1633096580000|2021-10-01 13:56:20|||||||||11
1633096590000|2021-10-01 13:56:30|15991.1|15987.1|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|55
1633096600000|2021-10-01 13:56:40|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|90
1633096610000|2021-10-01 13:56:50|15991.1|15987.1|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|20
1633096630000|2021-10-01 13:57:10|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|124
1633096640000|2021-10-01 13:57:20|||||||||2
1633096650000|2021-10-01 13:57:30|||||||||33
1633096660000|2021-10-01 13:57:40|||||||||1
1633096670000|2021-10-01 13:57:50|||||||||2
1633096680000|2021-10-01 13:58:00|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|138
1633096690000|2021-10-01 13:58:10|15991.1|15987.1|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|116
1633096710000|2021-10-01 13:58:30|||||||||180
1633096720000|2021-10-01 13:58:40|||||||||43
1633096740000|2021-10-01 13:59:00|||||||||16
1633096750000|2021-10-01 13:59:10|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|43
1633096760000|2021-10-01 13:59:20|||||||||5
1633096770000|2021-10-01 13:59:30|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|190
1633096780000|2021-10-01 13:59:40|||||||||12
1633096790000|2021-10-01 13:59:50|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|24
1633096800000|2021-10-01 14:00:00|15984.8|15980.8|15981.7|15977.7|15987.9|15983.9|15981.7|15977.7|318
1633096810000|2021-10-01 14:00:10|15983.3|15979.3|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|266
1633096820000|2021-10-01 14:00:20|15978.6|15974.6|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|115
1633096830000|2021-10-01 14:00:30|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|198
1633096840000|2021-10-01 14:00:40|15969.2|15965.2|15962.9|15958.9|15969.2|15965.2|15962.9|15958.9|307
1633096850000|2021-10-01 14:00:50|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|329
1633096860000|2021-10-01 14:01:00|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|203
1633096870000|2021-10-01 14:01:10|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|16
1633096880000|2021-10-01 14:01:20|15967.6|15963.6|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|93
1633096890000|2021-10-01 14:01:30|15966.1|15962.1|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|223
1633096900000|2021-10-01 14:01:40|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|225
1633096910000|2021-10-01 14:01:50|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|99
1633096920000|2021-10-01 14:02:00|15967.6|15963.6|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|163
1633096930000|2021-10-01 14:02:10|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|69
1633096940000|2021-10-01 14:02:20|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|201
1633096950000|2021-10-01 14:02:30|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|329
1633096960000|2021-10-01 14:02:40|15969.2|15965.2|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|190
1633096970000|2021-10-01 14:02:50|||||||||31
1633096980000|2021-10-01 14:03:00|15972.3|15968.3|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|163
1633096990000|2021-10-01 14:03:10|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|41
1633097000000|2021-10-01 14:03:20|15975.4|15971.4|15981.7|15977.7|15981.7|15977.7|15975.4|15971.4|160
1633097010000|2021-10-01 14:03:30|||||||||17
1633097020000|2021-10-01 14:03:40|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|91
1633097030000|2021-10-01 14:03:50|15975.4|15971.4|15978.6|15974.6|15980.1|15976.1|15975.4|15971.4|22
1633097040000|2021-10-01 14:04:00|15980.1|15976.1|15975.4|15971.4|15981.7|15977.7|15975.4|15971.4|183
1633097050000|2021-10-01 14:04:10|||||||||431
1633097060000|2021-10-01 14:04:20|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|30
1633097070000|2021-10-01 14:04:30|15981.7|15977.7|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|49
1633097080000|2021-10-01 14:04:40|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|88
1633097090000|2021-10-01 14:04:50|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|63
1633097100000|2021-10-01 14:05:00|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|97
1633097110000|2021-10-01 14:05:10|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|8
1633097120000|2021-10-01 14:05:20|||||||||96
1633097130000|2021-10-01 14:05:30|||||||||31
1633097140000|2021-10-01 14:05:40|||||||||42
1633097150000|2021-10-01 14:05:50|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|85
1633097160000|2021-10-01 14:06:00|||||||||28
1633097170000|2021-10-01 14:06:10|15987.9|15983.9|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|65
1633097180000|2021-10-01 14:06:20|15991.1|15987.1|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|193
1633097190000|2021-10-01 14:06:30|15991.1|15987.1|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|37
1633097200000|2021-10-01 14:06:40|||||||||14
1633097220000|2021-10-01 14:07:00|||||||||3
1633097240000|2021-10-01 14:07:20|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|86
1633097250000|2021-10-01 14:07:30|15987.9|15983.9|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|92
1633097260000|2021-10-01 14:07:40|||||||||73
1633097270000|2021-10-01 14:07:50|15984.8|15980.8|15991.1|15987.1|15991.1|15987.1|15984.8|15980.8|193
1633097280000|2021-10-01 14:08:00|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|95
1633097290000|2021-10-01 14:08:10|||||||||24
1633097300000|2021-10-01 14:08:20|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|67
1633097310000|2021-10-01 14:08:30|||||||||2
1633097320000|2021-10-01 14:08:40|||||||||72
1633097340000|2021-10-01 14:09:00|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|33
1633097350000|2021-10-01 14:09:10|15992.6|15988.6|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|166
1633097360000|2021-10-01 14:09:20|15991.1|15987.1|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|297
1633097370000|2021-10-01 14:09:30|15995.8|15991.8|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|162
1633097380000|2021-10-01 14:09:40|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|99
1633097390000|2021-10-01 14:09:50|||||||||43
1633097400000|2021-10-01 14:10:00|||||||||2
1633097420000|2021-10-01 14:10:20|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|58
1633097430000|2021-10-01 14:10:30|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|83
1633097440000|2021-10-01 14:10:40|15991.1|15987.1|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|25
1633097450000|2021-10-01 14:10:50|||||||||1
1633097460000|2021-10-01 14:11:00|15997.3|15993.3|15991.1|15987.1|15997.3|15993.3|15991.1|15987.1|42
1633097470000|2021-10-01 14:11:10|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|153
1633097480000|2021-10-01 14:11:20|15991.1|15987.1|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|29
1633097490000|2021-10-01 14:11:30|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|76
1633097500000|2021-10-01 14:11:40|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|101
1633097510000|2021-10-01 14:11:50|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|140
1633097530000|2021-10-01 14:12:10|||||||||100
1633097540000|2021-10-01 14:12:20|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|263
1633097550000|2021-10-01 14:12:30|||||||||5
1633097560000|2021-10-01 14:12:40|||||||||1
1633097570000|2021-10-01 14:12:50|||||||||4
1633097580000|2021-10-01 14:13:00|||||||||101
1633097590000|2021-10-01 14:13:10|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|22
1633097600000|2021-10-01 14:13:20|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|39
1633097610000|2021-10-01 14:13:30|16000.4|15996.4|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|99
1633097620000|2021-10-01 14:13:40|||||||||3
1633097640000|2021-10-01 14:14:00|||||||||5
1633097650000|2021-10-01 14:14:10|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|704
1633097660000|2021-10-01 14:14:20|15984.8|15980.8|15991.1|15987.1|15991.1|15987.1|15984.8|15980.8|43
1633097670000|2021-10-01 14:14:30|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|30
1633097680000|2021-10-01 14:14:40|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|44
1633097690000|2021-10-01 14:14:50|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|45
1633097700000|2021-10-01 14:15:00|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|77
1633097710000|2021-10-01 14:15:10|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|76
1633097720000|2021-10-01 14:15:20|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|69
1633097730000|2021-10-01 14:15:30|15997.3|15993.3|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|124
1633097740000|2021-10-01 14:15:40|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|75
1633097750000|2021-10-01 14:15:50|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|62
1633097760000|2021-10-01 14:16:00|15997.3|15993.3|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|105
1633097770000|2021-10-01 14:16:10|15997.3|15993.3|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|50
1633097780000|2021-10-01 14:16:20|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|59
1633097800000|2021-10-01 14:16:40|||||||||20
1633097810000|2021-10-01 14:16:50|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|105
1633097820000|2021-10-01 14:17:00|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|170
1633097830000|2021-10-01 14:17:10|||||||||41
1633097840000|2021-10-01 14:17:20|||||||||5
1633097850000|2021-10-01 14:17:30|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|46
1633097860000|2021-10-01 14:17:40|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|41
1633097870000|2021-10-01 14:17:50|||||||||14
1633097880000|2021-10-01 14:18:00|||||||||102
1633097890000|2021-10-01 14:18:10|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|92
1633097900000|2021-10-01 14:18:20|||||||||3
1633097910000|2021-10-01 14:18:30|||||||||43
1633097920000|2021-10-01 14:18:40|16003.6|15999.6|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|1065
1633097930000|2021-10-01 14:18:50|16006.7|16002.7|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|134
1633097940000|2021-10-01 14:19:00|||||||||2
1633097950000|2021-10-01 14:19:10|16000.4|15996.4|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|62
1633097960000|2021-10-01 14:19:20|||||||||32
1633097970000|2021-10-01 14:19:30|16000.4|15996.4|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|97
1633097980000|2021-10-01 14:19:40|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|49
1633097990000|2021-10-01 14:19:50|||||||||11
1633098000000|2021-10-01 14:20:00|||||||||41
1633098010000|2021-10-01 14:20:10|||||||||32
1633098020000|2021-10-01 14:20:20|||||||||131
1633098030000|2021-10-01 14:20:30|15997.3|15993.3|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|96
1633098040000|2021-10-01 14:20:40|15997.3|15993.3|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|77
1633098050000|2021-10-01 14:20:50|16000.4|15996.4|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|158
1633098060000|2021-10-01 14:21:00|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|52
1633098070000|2021-10-01 14:21:10|||||||||25
1633098080000|2021-10-01 14:21:20|15997.3|15993.3|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|87
1633098090000|2021-10-01 14:21:30|||||||||2
1633098100000|2021-10-01 14:21:40|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|5
1633098110000|2021-10-01 14:21:50|||||||||3
1633098120000|2021-10-01 14:22:00|||||||||1
1633098130000|2021-10-01 14:22:10|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|268
1633098140000|2021-10-01 14:22:20|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|100
1633098150000|2021-10-01 14:22:30|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|9
1633098160000|2021-10-01 14:22:40|||||||||47
1633098170000|2021-10-01 14:22:50|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|76
1633098180000|2021-10-01 14:23:00|16006.7|16002.7|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|47
1633098190000|2021-10-01 14:23:10|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|353
1633098200000|2021-10-01 14:23:20|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|151
1633098210000|2021-10-01 14:23:30|16006.7|16002.7|16002|15998|16006.7|16002.7|16002|15998|102
1633098220000|2021-10-01 14:23:40|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|19
1633098230000|2021-10-01 14:23:50|16000.4|15996.4|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|80
1633098240000|2021-10-01 14:24:00|16003.6|15999.6|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|102
1633098250000|2021-10-01 14:24:10|16003.6|15999.6|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|42
1633098260000|2021-10-01 14:24:20|||||||||12
1633098280000|2021-10-01 14:24:40|||||||||98
1633098300000|2021-10-01 14:25:00|||||||||3
1633098310000|2021-10-01 14:25:10|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|39
1633098320000|2021-10-01 14:25:20|16000.4|15996.4|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|95
1633098330000|2021-10-01 14:25:30|||||||||7
1633098340000|2021-10-01 14:25:40|16006.7|16002.7|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|70
1633098350000|2021-10-01 14:25:50|16000.4|15996.4|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|69
1633098360000|2021-10-01 14:26:00|16003.6|15999.6|15997.3|15993.3|16003.6|15999.6|15997.3|15993.3|46
1633098370000|2021-10-01 14:26:10|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|132
1633098380000|2021-10-01 14:26:20|16000.4|15996.4|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|49
1633098390000|2021-10-01 14:26:30|16000.4|15996.4|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|35
1633098400000|2021-10-01 14:26:40|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|104
1633098410000|2021-10-01 14:26:50|||||||||45
1633098420000|2021-10-01 14:27:00|15991.1|15987.1|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|19
1633098430000|2021-10-01 14:27:10|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|92
1633098440000|2021-10-01 14:27:20|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|41
1633098450000|2021-10-01 14:27:30|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|1
1633098460000|2021-10-01 14:27:40|||||||||2
1633098470000|2021-10-01 14:27:50|||||||||1
1633098480000|2021-10-01 14:28:00|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|43
1633098500000|2021-10-01 14:28:20|||||||||134
1633098510000|2021-10-01 14:28:30|||||||||68
1633098520000|2021-10-01 14:28:40|||||||||5
1633098530000|2021-10-01 14:28:50|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|31
1633098540000|2021-10-01 14:29:00|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|74
1633098570000|2021-10-01 14:29:30|||||||||1
1633098580000|2021-10-01 14:29:40|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|133
1633098590000|2021-10-01 14:29:50|||||||||1
1633098600000|2021-10-01 14:30:00|||||||||26
1633098610000|2021-10-01 14:30:10|||||||||58
1633098620000|2021-10-01 14:30:20|||||||||2
1633098630000|2021-10-01 14:30:30|15994.2|15990.2|15997.3|15993.3|16000.4|15996.4|15994.2|15990.2|95
1633098640000|2021-10-01 14:30:40|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|67
1633098650000|2021-10-01 14:30:50|||||||||77
1633098660000|2021-10-01 14:31:00|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|57
1633098670000|2021-10-01 14:31:10|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|42
1633098680000|2021-10-01 14:31:20|||||||||22
1633098690000|2021-10-01 14:31:30|||||||||17
1633098700000|2021-10-01 14:31:40|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|21
1633098710000|2021-10-01 14:31:50|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16
1633098720000|2021-10-01 14:32:00|||||||||13
1633098730000|2021-10-01 14:32:10|||||||||1
1633098740000|2021-10-01 14:32:20|15998.9|15994.9|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|214
1633098750000|2021-10-01 14:32:30|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|25
1633098770000|2021-10-01 14:32:50|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|25
1633098780000|2021-10-01 14:33:00|16003.6|15999.6|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|52
1633098800000|2021-10-01 14:33:20|||||||||14
1633098810000|2021-10-01 14:33:30|16003.6|15999.6|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|58
1633098820000|2021-10-01 14:33:40|16003.6|15999.6|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|17
1633098830000|2021-10-01 14:33:50|16003.6|15999.6|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|86
1633098840000|2021-10-01 14:34:00|||||||||2
1633098850000|2021-10-01 14:34:10|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|98
1633098870000|2021-10-01 14:34:30|||||||||54
1633098880000|2021-10-01 14:34:40|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|197
1633098900000|2021-10-01 14:35:00|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|47
1633098910000|2021-10-01 14:35:10|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|42
1633098920000|2021-10-01 14:35:20|||||||||46
1633098930000|2021-10-01 14:35:30|16003.6|15999.6|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|124
1633098940000|2021-10-01 14:35:40|15997.3|15993.3|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|110
1633098950000|2021-10-01 14:35:50|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|79
1633098960000|2021-10-01 14:36:00|15997.3|15993.3|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|71
1633098970000|2021-10-01 14:36:10|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|53
1633098980000|2021-10-01 14:36:20|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|13
1633098990000|2021-10-01 14:36:30|16003.6|15999.6|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|305
1633099000000|2021-10-01 14:36:40|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|12
1633099010000|2021-10-01 14:36:50|16003.6|15999.6|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|23
1633099020000|2021-10-01 14:37:00|||||||||30
1633099030000|2021-10-01 14:37:10|||||||||14
1633099040000|2021-10-01 14:37:20|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|21
1633099050000|2021-10-01 14:37:30|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|205
1633099060000|2021-10-01 14:37:40|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|120
1633099070000|2021-10-01 14:37:50|||||||||73
1633099080000|2021-10-01 14:38:00|||||||||104
1633099090000|2021-10-01 14:38:10|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|35
1633099100000|2021-10-01 14:38:20|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|116
1633099110000|2021-10-01 14:38:30|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|89
1633099120000|2021-10-01 14:38:40|||||||||7
1633099130000|2021-10-01 14:38:50|||||||||1
1633099140000|2021-10-01 14:39:00|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|160
1633099150000|2021-10-01 14:39:10|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16011.4|16007.4|70
1633099160000|2021-10-01 14:39:20|||||||||61
1633099170000|2021-10-01 14:39:30|||||||||8
1633099180000|2021-10-01 14:39:40|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|179
1633099190000|2021-10-01 14:39:50|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|56
1633099200000|2021-10-01 14:40:00|||||||||34
1633099210000|2021-10-01 14:40:10|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|49
1633099230000|2021-10-01 14:40:30|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|12
1633099240000|2021-10-01 14:40:40|16009.8|16005.8|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|137
1633099250000|2021-10-01 14:40:50|16003.6|15999.6|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|165
1633099260000|2021-10-01 14:41:00|||||||||53
1633099270000|2021-10-01 14:41:10|16006.7|16002.7|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|116
1633099280000|2021-10-01 14:41:20|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|46
1633099290000|2021-10-01 14:41:30|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|44
1633099310000|2021-10-01 14:41:50|||||||||55
1633099320000|2021-10-01 14:42:00|||||||||35
1633099330000|2021-10-01 14:42:10|16000.4|15996.4|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|90
1633099350000|2021-10-01 14:42:30|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|83
1633099360000|2021-10-01 14:42:40|16000.4|15996.4|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|53
1633099370000|2021-10-01 14:42:50|16000.4|15996.4|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|86
1633099380000|2021-10-01 14:43:00|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|40
1633099400000|2021-10-01 14:43:20|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|17
1633099410000|2021-10-01 14:43:30|16003.6|15999.6|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|98
1633099420000|2021-10-01 14:43:40|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|26
1633099430000|2021-10-01 14:43:50|16003.6|15999.6|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|42
1633099440000|2021-10-01 14:44:00|||||||||1
1633099450000|2021-10-01 14:44:10|||||||||1
1633099460000|2021-10-01 14:44:20|||||||||3
1633099470000|2021-10-01 14:44:30|||||||||3
1633099480000|2021-10-01 14:44:40|||||||||51
1633099490000|2021-10-01 14:44:50|||||||||93
1633099500000|2021-10-01 14:45:00|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|39
1633099510000|2021-10-01 14:45:10|||||||||9
1633099520000|2021-10-01 14:45:20|||||||||1
1633099530000|2021-10-01 14:45:30|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|29
1633099540000|2021-10-01 14:45:40|||||||||26
1633099550000|2021-10-01 14:45:50|||||||||11
1633099560000|2021-10-01 14:46:00|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|14
1633099570000|2021-10-01 14:46:10|16012.9|16008.9|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|53
1633099580000|2021-10-01 14:46:20|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|5
1633099590000|2021-10-01 14:46:30|||||||||102
1633099600000|2021-10-01 14:46:40|||||||||80
1633099610000|2021-10-01 14:46:50|||||||||5
1633099620000|2021-10-01 14:47:00|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|8
1633099630000|2021-10-01 14:47:10|||||||||1
1633099640000|2021-10-01 14:47:20|||||||||11
1633099650000|2021-10-01 14:47:30|||||||||88
1633099660000|2021-10-01 14:47:40|||||||||122
1633099670000|2021-10-01 14:47:50|||||||||21
1633099680000|2021-10-01 14:48:00|||||||||27
1633099690000|2021-10-01 14:48:10|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|133
1633099700000|2021-10-01 14:48:20|||||||||9
1633099710000|2021-10-01 14:48:30|||||||||14
1633099720000|2021-10-01 14:48:40|||||||||31
1633099730000|2021-10-01 14:48:50|||||||||25
1633099740000|2021-10-01 14:49:00|||||||||45
1633099750000|2021-10-01 14:49:10|||||||||2
1633099760000|2021-10-01 14:49:20|||||||||113
1633099770000|2021-10-01 14:49:30|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|19
1633099780000|2021-10-01 14:49:40|||||||||2
1633099790000|2021-10-01 14:49:50|||||||||57
1633099800000|2021-10-01 14:50:00|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|31
1633099810000|2021-10-01 14:50:10|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|71
1633099820000|2021-10-01 14:50:20|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|23
1633099830000|2021-10-01 14:50:30|16003.6|15999.6|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|220
1633099840000|2021-10-01 14:50:40|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|202
1633099850000|2021-10-01 14:50:50|||||||||106
1633099890000|2021-10-01 14:51:30|||||||||116
1633099900000|2021-10-01 14:51:40|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|92
1633099910000|2021-10-01 14:51:50|16003.6|15999.6|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|84
1633099920000|2021-10-01 14:52:00|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|757
1633099930000|2021-10-01 14:52:10|||||||||158
1633099940000|2021-10-01 14:52:20|||||||||22
1633099950000|2021-10-01 14:52:30|16008.3|16004.3|16009.8|16005.8|16009.8|16005.8|16008.3|16004.3|8
1633099970000|2021-10-01 14:52:50|||||||||6
1633099980000|2021-10-01 14:53:00|||||||||27
1633099990000|2021-10-01 14:53:10|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|226
1633100000000|2021-10-01 14:53:20|16003.6|15999.6|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|31
1633100010000|2021-10-01 14:53:30|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|46
1633100020000|2021-10-01 14:53:40|||||||||753
1633100040000|2021-10-01 14:54:00|||||||||185
1633100050000|2021-10-01 14:54:10|||||||||76
1633100060000|2021-10-01 14:54:20|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|6
1633100070000|2021-10-01 14:54:30|||||||||23
1633100080000|2021-10-01 14:54:40|||||||||5
1633100090000|2021-10-01 14:54:50|||||||||7
1633100100000|2021-10-01 14:55:00|16003.6|15999.6|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|232
1633100110000|2021-10-01 14:55:10|||||||||2
1633100130000|2021-10-01 14:55:30|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|81
1633100140000|2021-10-01 14:55:40|16003.6|15999.6|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|101
1633100150000|2021-10-01 14:55:50|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|13
1633100160000|2021-10-01 14:56:00|16005.1|16001.1|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|75
1633100170000|2021-10-01 14:56:10|||||||||12
1633100200000|2021-10-01 14:56:40|16006.7|16002.7|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|60
1633100210000|2021-10-01 14:56:50|||||||||313
1633100220000|2021-10-01 14:57:00|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|70
1633100230000|2021-10-01 14:57:10|||||||||109
1633100240000|2021-10-01 14:57:20|||||||||21
1633100260000|2021-10-01 14:57:40|||||||||122
1633100280000|2021-10-01 14:58:00|||||||||5
1633100290000|2021-10-01 14:58:10|||||||||9
1633100300000|2021-10-01 14:58:20|||||||||46
1633100310000|2021-10-01 14:58:30|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|6
1633100320000|2021-10-01 14:58:40|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|30
1633100330000|2021-10-01 14:58:50|||||||||45
1633100340000|2021-10-01 14:59:00|||||||||2
1633100350000|2021-10-01 14:59:10|||||||||11
1633100360000|2021-10-01 14:59:20|16009.8|16005.8|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|207
1633100370000|2021-10-01 14:59:30|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16006.7|16002.7|29
1633100380000|2021-10-01 14:59:40|||||||||104
1633100400000|2021-10-01 15:00:00|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|108
1633100410000|2021-10-01 15:00:10|||||||||2
1633100420000|2021-10-01 15:00:20|||||||||1
1633100430000|2021-10-01 15:00:30|||||||||4
1633100440000|2021-10-01 15:00:40|16009.8|16005.8|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|90
1633100450000|2021-10-01 15:00:50|16009.8|16005.8|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|60
1633100470000|2021-10-01 15:01:10|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|44
1633100480000|2021-10-01 15:01:20|||||||||200
1633100490000|2021-10-01 15:01:30|||||||||15
1633100500000|2021-10-01 15:01:40|16000.4|15996.4|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|395
1633100510000|2021-10-01 15:01:50|||||||||275
1633100520000|2021-10-01 15:02:00|||||||||11
1633100530000|2021-10-01 15:02:10|16003.6|15999.6|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|284
1633100540000|2021-10-01 15:02:20|16003.6|15999.6|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|78
1633100550000|2021-10-01 15:02:30|||||||||20
1633100560000|2021-10-01 15:02:40|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|108
1633100570000|2021-10-01 15:02:50|16006.7|16002.7|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|301
1633100580000|2021-10-01 15:03:00|||||||||11
1633100590000|2021-10-01 15:03:10|16006.7|16002.7|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|56
1633100610000|2021-10-01 15:03:30|||||||||11
1633100620000|2021-10-01 15:03:40|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|154
1633100630000|2021-10-01 15:03:50|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|11
1633100640000|2021-10-01 15:04:00|16006.7|16002.7|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|104
1633100650000|2021-10-01 15:04:10|||||||||2
1633100660000|2021-10-01 15:04:20|16006.7|16002.7|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|36
1633100670000|2021-10-01 15:04:30|||||||||2
1633100680000|2021-10-01 15:04:40|||||||||5
1633100700000|2021-10-01 15:05:00|||||||||12
1633100710000|2021-10-01 15:05:10|16000.4|15996.4|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|63
1633100730000|2021-10-01 15:05:30|16000.4|15996.4|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|48
1633100740000|2021-10-01 15:05:40|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|43
1633100750000|2021-10-01 15:05:50|15997.3|15993.3|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|89
1633100760000|2021-10-01 15:06:00|15998.9|15994.9|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|135
1633100770000|2021-10-01 15:06:10|16000.4|15996.4|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|104
1633100780000|2021-10-01 15:06:20|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|41
1633100790000|2021-10-01 15:06:30|||||||||29
1633100800000|2021-10-01 15:06:40|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|53
1633100810000|2021-10-01 15:06:50|||||||||2
1633100820000|2021-10-01 15:07:00|||||||||11
1633100830000|2021-10-01 15:07:10|15992.6|15988.6|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|80
1633100840000|2021-10-01 15:07:20|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|123
1633100850000|2021-10-01 15:07:30|||||||||10
1633100860000|2021-10-01 15:07:40|||||||||5
1633100880000|2021-10-01 15:08:00|||||||||35
1633100890000|2021-10-01 15:08:10|||||||||14
1633100900000|2021-10-01 15:08:20|15994.2|15990.2|15995.8|15991.8|15997.3|15993.3|15994.2|15990.2|74
1633100910000|2021-10-01 15:08:30|15994.2|15990.2|15991.1|15987.1|15997.3|15993.3|15991.1|15987.1|15
1633100920000|2021-10-01 15:08:40|15992.6|15988.6|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|28
1633100930000|2021-10-01 15:08:50|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|20
1633100940000|2021-10-01 15:09:00|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|52
1633100950000|2021-10-01 15:09:10|||||||||12
1633100960000|2021-10-01 15:09:20|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|66
1633100970000|2021-10-01 15:09:30|15991.1|15987.1|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|70
1633100980000|2021-10-01 15:09:40|||||||||60
1633100990000|2021-10-01 15:09:50|||||||||11
1633101000000|2021-10-01 15:10:00|||||||||27
1633101010000|2021-10-01 15:10:10|||||||||11
1633101020000|2021-10-01 15:10:20|||||||||137
1633101030000|2021-10-01 15:10:30|||||||||13
1633101040000|2021-10-01 15:10:40|||||||||13
1633101050000|2021-10-01 15:10:50|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|53
1633101060000|2021-10-01 15:11:00|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|32
1633101070000|2021-10-01 15:11:10|||||||||41
1633101080000|2021-10-01 15:11:20|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|59
1633101090000|2021-10-01 15:11:30|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|101
1633101100000|2021-10-01 15:11:40|15991.1|15987.1|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|91
1633101110000|2021-10-01 15:11:50|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|87
1633101120000|2021-10-01 15:12:00|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|74
1633101130000|2021-10-01 15:12:10|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|46
1633101140000|2021-10-01 15:12:20|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|46
1633101150000|2021-10-01 15:12:30|15986.4|15982.4|15987.9|15983.9|15987.9|15983.9|15986.4|15982.4|139
1633101160000|2021-10-01 15:12:40|15986.4|15982.4|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|302
1633101170000|2021-10-01 15:12:50|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|190
1633101180000|2021-10-01 15:13:00|||||||||2
1633101190000|2021-10-01 15:13:10|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|472
1633101200000|2021-10-01 15:13:20|15983.3|15979.3|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|190
1633101210000|2021-10-01 15:13:30|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|1
1633101220000|2021-10-01 15:13:40|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|29
1633101230000|2021-10-01 15:13:50|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|111
1633101240000|2021-10-01 15:14:00|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|253
1633101250000|2021-10-01 15:14:10|||||||||28
1633101260000|2021-10-01 15:14:20|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|169
1633101270000|2021-10-01 15:14:30|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|50
1633101280000|2021-10-01 15:14:40|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|89
1633101290000|2021-10-01 15:14:50|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|6
1633101300000|2021-10-01 15:15:00|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|159
1633101310000|2021-10-01 15:15:10|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|41
1633101320000|2021-10-01 15:15:20|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|82
1633101330000|2021-10-01 15:15:30|||||||||47
1633101340000|2021-10-01 15:15:40|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|317
1633101350000|2021-10-01 15:15:50|||||||||11
1633101360000|2021-10-01 15:16:00|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|86
1633101370000|2021-10-01 15:16:10|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|116
1633101390000|2021-10-01 15:16:30|||||||||4
1633101400000|2021-10-01 15:16:40|||||||||2
1633101410000|2021-10-01 15:16:50|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|335
1633101420000|2021-10-01 15:17:00|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|68
1633101430000|2021-10-01 15:17:10|||||||||11
1633101440000|2021-10-01 15:17:20|||||||||4
1633101450000|2021-10-01 15:17:30|15980.1|15976.1|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|116
1633101460000|2021-10-01 15:17:40|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|96
1633101470000|2021-10-01 15:17:50|||||||||16
1633101480000|2021-10-01 15:18:00|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|57
1633101490000|2021-10-01 15:18:10|||||||||15
1633101500000|2021-10-01 15:18:20|||||||||2
1633101510000|2021-10-01 15:18:30|||||||||2
1633101520000|2021-10-01 15:18:40|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|47
1633101530000|2021-10-01 15:18:50|||||||||27
1633101540000|2021-10-01 15:19:00|||||||||108
1633101550000|2021-10-01 15:19:10|15970.8|15966.8|15972.3|15968.3|15972.3|15968.3|15970.8|15966.8|97
1633101560000|2021-10-01 15:19:20|||||||||136
1633101570000|2021-10-01 15:19:30|||||||||51
1633101580000|2021-10-01 15:19:40|||||||||98
1633101590000|2021-10-01 15:19:50|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|114
1633101600000|2021-10-01 15:20:00|15967.6|15963.6|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|76
1633101610000|2021-10-01 15:20:10|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|119
1633101620000|2021-10-01 15:20:20|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|103
1633101630000|2021-10-01 15:20:30|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|175
1633101650000|2021-10-01 15:20:50|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|99
1633101660000|2021-10-01 15:21:00|15969.2|15965.2|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|258
1633101670000|2021-10-01 15:21:10|15969.2|15965.2|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|49
1633101680000|2021-10-01 15:21:20|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|80
1633101690000|2021-10-01 15:21:30|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|33
1633101700000|2021-10-01 15:21:40|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|218
1633101710000|2021-10-01 15:21:50|15966.1|15962.1|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|95
1633101720000|2021-10-01 15:22:00|||||||||61
1633101730000|2021-10-01 15:22:10|||||||||128
1633101740000|2021-10-01 15:22:20|||||||||104
1633101750000|2021-10-01 15:22:30|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|132
1633101760000|2021-10-01 15:22:40|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|137
1633101770000|2021-10-01 15:22:50|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|67
1633101780000|2021-10-01 15:23:00|||||||||6
1633101790000|2021-10-01 15:23:10|||||||||58
1633101800000|2021-10-01 15:23:20|15975.4|15971.4|15969.2|15965.2|15975.4|15971.4|15969.2|15965.2|149
1633101810000|2021-10-01 15:23:30|||||||||3
1633101820000|2021-10-01 15:23:40|||||||||6
1633101830000|2021-10-01 15:23:50|||||||||92
1633101840000|2021-10-01 15:24:00|15970.8|15966.8|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|255
1633101850000|2021-10-01 15:24:10|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|147
1633101860000|2021-10-01 15:24:20|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|162
1633101870000|2021-10-01 15:24:30|15969.2|15965.2|15975.4|15971.4|15975.4|15971.4|15969.2|15965.2|101
1633101880000|2021-10-01 15:24:40|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|116
1633101900000|2021-10-01 15:25:00|||||||||6
1633101920000|2021-10-01 15:25:20|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|163
1633101930000|2021-10-01 15:25:30|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|191
1633101940000|2021-10-01 15:25:40|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|108
1633101950000|2021-10-01 15:25:50|15975.4|15971.4|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|166
1633101960000|2021-10-01 15:26:00|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|36
1633101970000|2021-10-01 15:26:10|||||||||26
1633101980000|2021-10-01 15:26:20|15975.4|15971.4|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|34
1633101990000|2021-10-01 15:26:30|||||||||2
1633102000000|2021-10-01 15:26:40|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|29
1633102010000|2021-10-01 15:26:50|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|140
1633102020000|2021-10-01 15:27:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|211
1633102030000|2021-10-01 15:27:10|||||||||1
1633102040000|2021-10-01 15:27:20|||||||||33
1633102050000|2021-10-01 15:27:30|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|23
1633102060000|2021-10-01 15:27:40|||||||||105
1633102070000|2021-10-01 15:27:50|15975.4|15971.4|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|129
1633102080000|2021-10-01 15:28:00|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|42
1633102090000|2021-10-01 15:28:10|||||||||9
1633102100000|2021-10-01 15:28:20|||||||||1
1633102110000|2021-10-01 15:28:30|||||||||4
1633102120000|2021-10-01 15:28:40|||||||||1
1633102130000|2021-10-01 15:28:50|||||||||46
1633102140000|2021-10-01 15:29:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|62
1633102150000|2021-10-01 15:29:10|15972.3|15968.3|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|85
1633102160000|2021-10-01 15:29:20|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|67
1633102170000|2021-10-01 15:29:30|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|43
1633102180000|2021-10-01 15:29:40|||||||||15
1633102190000|2021-10-01 15:29:50|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|87
1633102200000|2021-10-01 15:30:00|||||||||4
1633102220000|2021-10-01 15:30:20|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|18
1633102230000|2021-10-01 15:30:30|||||||||5
1633102240000|2021-10-01 15:30:40|15966.1|15962.1|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|71
1633102250000|2021-10-01 15:30:50|||||||||133
1633102260000|2021-10-01 15:31:00|||||||||2
1633102270000|2021-10-01 15:31:10|15969.2|15965.2|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|103
1633102280000|2021-10-01 15:31:20|||||||||103
1633102290000|2021-10-01 15:31:30|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|95
1633102300000|2021-10-01 15:31:40|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|80
1633102310000|2021-10-01 15:31:50|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|85
1633102320000|2021-10-01 15:32:00|||||||||9
1633102330000|2021-10-01 15:32:10|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|10
1633102340000|2021-10-01 15:32:20|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|124
1633102350000|2021-10-01 15:32:30|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|125
1633102360000|2021-10-01 15:32:40|||||||||1
1633102370000|2021-10-01 15:32:50|15967.6|15963.6|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|172
1633102380000|2021-10-01 15:33:00|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|63
1633102390000|2021-10-01 15:33:10|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|29
1633102400000|2021-10-01 15:33:20|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|33
1633102410000|2021-10-01 15:33:30|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|21
1633102420000|2021-10-01 15:33:40|||||||||4
1633102430000|2021-10-01 15:33:50|||||||||1
1633102440000|2021-10-01 15:34:00|||||||||21
1633102450000|2021-10-01 15:34:10|||||||||2
1633102460000|2021-10-01 15:34:20|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|25
1633102470000|2021-10-01 15:34:30|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|93
1633102480000|2021-10-01 15:34:40|||||||||1
1633102490000|2021-10-01 15:34:50|15969.2|15965.2|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|190
1633102500000|2021-10-01 15:35:00|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|135
1633102510000|2021-10-01 15:35:10|15969.2|15965.2|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|39
1633102520000|2021-10-01 15:35:20|||||||||1
1633102530000|2021-10-01 15:35:30|||||||||11
1633102540000|2021-10-01 15:35:40|||||||||86
1633102560000|2021-10-01 15:36:00|15969.2|15965.2|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|175
1633102570000|2021-10-01 15:36:10|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|76
1633102580000|2021-10-01 15:36:20|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|123
1633102590000|2021-10-01 15:36:30|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|61
1633102600000|2021-10-01 15:36:40|||||||||10
1633102610000|2021-10-01 15:36:50|||||||||145
1633102620000|2021-10-01 15:37:00|||||||||2
1633102630000|2021-10-01 15:37:10|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|11
1633102640000|2021-10-01 15:37:20|||||||||21
1633102650000|2021-10-01 15:37:30|||||||||10
1633102670000|2021-10-01 15:37:50|||||||||1
1633102680000|2021-10-01 15:38:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|533
1633102690000|2021-10-01 15:38:10|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|208
1633102700000|2021-10-01 15:38:20|||||||||9
1633102710000|2021-10-01 15:38:30|||||||||2
1633102720000|2021-10-01 15:38:40|||||||||2
1633102740000|2021-10-01 15:39:00|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|77
1633102750000|2021-10-01 15:39:10|||||||||1
1633102760000|2021-10-01 15:39:20|||||||||1
1633102790000|2021-10-01 15:39:50|||||||||2
1633102800000|2021-10-01 15:40:00|||||||||5
1633102820000|2021-10-01 15:40:20|||||||||22
1633102830000|2021-10-01 15:40:30|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|28
1633102840000|2021-10-01 15:40:40|||||||||55
1633102850000|2021-10-01 15:40:50|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|70
1633102860000|2021-10-01 15:41:00|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|142
1633102870000|2021-10-01 15:41:10|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|52
1633102880000|2021-10-01 15:41:20|||||||||31
1633102890000|2021-10-01 15:41:30|||||||||19
1633102900000|2021-10-01 15:41:40|||||||||24
1633102910000|2021-10-01 15:41:50|||||||||6
1633102920000|2021-10-01 15:42:00|||||||||17
1633102930000|2021-10-01 15:42:10|||||||||56
1633102940000|2021-10-01 15:42:20|||||||||68
1633102950000|2021-10-01 15:42:30|15969.2|15965.2|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|50
1633102960000|2021-10-01 15:42:40|||||||||12
1633102970000|2021-10-01 15:42:50|||||||||1
1633103000000|2021-10-01 15:43:20|||||||||4
1633103020000|2021-10-01 15:43:40|||||||||27
1633103030000|2021-10-01 15:43:50|||||||||1
1633103040000|2021-10-01 15:44:00|||||||||5
1633103050000|2021-10-01 15:44:10|||||||||4
1633103060000|2021-10-01 15:44:20|||||||||2
1633103080000|2021-10-01 15:44:40|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|153
1633103110000|2021-10-01 15:45:10|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|176
1633103120000|2021-10-01 15:45:20|||||||||20
1633103130000|2021-10-01 15:45:30|15972.3|15968.3|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|41
1633103140000|2021-10-01 15:45:40|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|52
1633103150000|2021-10-01 15:45:50|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|164
1633103160000|2021-10-01 15:46:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|47
1633103170000|2021-10-01 15:46:10|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|19
1633103180000|2021-10-01 15:46:20|||||||||10
1633103190000|2021-10-01 15:46:30|||||||||1
1633103200000|2021-10-01 15:46:40|||||||||1
1633103210000|2021-10-01 15:46:50|||||||||7
1633103220000|2021-10-01 15:47:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|23
1633103230000|2021-10-01 15:47:10|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|129
1633103240000|2021-10-01 15:47:20|||||||||22
1633103260000|2021-10-01 15:47:40|||||||||72
1633103280000|2021-10-01 15:48:00|||||||||1
1633103290000|2021-10-01 15:48:10|||||||||9
1633103300000|2021-10-01 15:48:20|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|42
1633103310000|2021-10-01 15:48:30|15978.6|15974.6|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|129
1633103320000|2021-10-01 15:48:40|||||||||20
1633103330000|2021-10-01 15:48:50|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|22
1633103340000|2021-10-01 15:49:00|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|132
1633103350000|2021-10-01 15:49:10|||||||||8
1633103360000|2021-10-01 15:49:20|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|83
1633103370000|2021-10-01 15:49:30|||||||||58
1633103380000|2021-10-01 15:49:40|||||||||1
1633103390000|2021-10-01 15:49:50|||||||||7
1633103400000|2021-10-01 15:50:00|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|180
1633103410000|2021-10-01 15:50:10|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|74
1633103420000|2021-10-01 15:50:20|||||||||50
1633103430000|2021-10-01 15:50:30|||||||||17
1633103440000|2021-10-01 15:50:40|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|53
1633103450000|2021-10-01 15:50:50|||||||||101
1633103460000|2021-10-01 15:51:00|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|235
1633103470000|2021-10-01 15:51:10|||||||||16
1633103480000|2021-10-01 15:51:20|||||||||104
1633103490000|2021-10-01 15:51:30|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|165
1633103500000|2021-10-01 15:51:40|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|52
1633103510000|2021-10-01 15:51:50|||||||||1
1633103520000|2021-10-01 15:52:00|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|59
1633103530000|2021-10-01 15:52:10|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|93
1633103540000|2021-10-01 15:52:20|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|59
1633103550000|2021-10-01 15:52:30|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|18
1633103560000|2021-10-01 15:52:40|15987.9|15983.9|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|52
1633103570000|2021-10-01 15:52:50|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|78
1633103580000|2021-10-01 15:53:00|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|97
1633103590000|2021-10-01 15:53:10|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|113
1633103600000|2021-10-01 15:53:20|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|140
1633103610000|2021-10-01 15:53:30|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|36
1633103620000|2021-10-01 15:53:40|15991.1|15987.1|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|54
1633103640000|2021-10-01 15:54:00|||||||||3
1633103650000|2021-10-01 15:54:10|||||||||13
1633103660000|2021-10-01 15:54:20|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|8
1633103670000|2021-10-01 15:54:30|||||||||1
1633103680000|2021-10-01 15:54:40|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|132
1633103690000|2021-10-01 15:54:50|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|4
1633103700000|2021-10-01 15:55:00|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|35
1633103710000|2021-10-01 15:55:10|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|24
1633103720000|2021-10-01 15:55:20|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|75
1633103730000|2021-10-01 15:55:30|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|51
1633103740000|2021-10-01 15:55:40|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|46
1633103750000|2021-10-01 15:55:50|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|19
1633103760000|2021-10-01 15:56:00|15991.1|15987.1|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|40
1633103770000|2021-10-01 15:56:10|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|43
1633103780000|2021-10-01 15:56:20|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|31
1633103790000|2021-10-01 15:56:30|||||||||10
1633103810000|2021-10-01 15:56:50|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|81
1633103820000|2021-10-01 15:57:00|15991.1|15987.1|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|21
1633103830000|2021-10-01 15:57:10|||||||||100
1633103840000|2021-10-01 15:57:20|||||||||24
1633103850000|2021-10-01 15:57:30|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|6
1633103860000|2021-10-01 15:57:40|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|76
1633103870000|2021-10-01 15:57:50|||||||||101
1633103880000|2021-10-01 15:58:00|||||||||1
1633103900000|2021-10-01 15:58:20|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|57
1633103910000|2021-10-01 15:58:30|||||||||4
1633103930000|2021-10-01 15:58:50|||||||||100
1633103940000|2021-10-01 15:59:00|||||||||3
1633103990000|2021-10-01 15:59:50|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|101
1633104000000|2021-10-01 16:00:00|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|111
1633104010000|2021-10-01 16:00:10|||||||||20
1633104020000|2021-10-01 16:00:20|||||||||26
1633104050000|2021-10-01 16:00:50|||||||||33
1633104060000|2021-10-01 16:01:00|||||||||196
1633104070000|2021-10-01 16:01:10|||||||||129
1633104090000|2021-10-01 16:01:30|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|31
1633104100000|2021-10-01 16:01:40|15997.3|15993.3|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|29
1633104110000|2021-10-01 16:01:50|||||||||3
1633104130000|2021-10-01 16:02:10|15998.9|15994.9|15997.3|15993.3|15998.9|15994.9|15997.3|15993.3|94
1633104140000|2021-10-01 16:02:20|||||||||15
1633104150000|2021-10-01 16:02:30|||||||||2
1633104190000|2021-10-01 16:03:10|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|17
1633104210000|2021-10-01 16:03:30|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|201
1633104220000|2021-10-01 16:03:40|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|178
1633104230000|2021-10-01 16:03:50|||||||||5
1633104240000|2021-10-01 16:04:00|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|105
1633104250000|2021-10-01 16:04:10|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|32
1633104290000|2021-10-01 16:04:50|||||||||50
1633104300000|2021-10-01 16:05:00|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|258
1633104310000|2021-10-01 16:05:10|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|34
1633104320000|2021-10-01 16:05:20|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|34
1633104330000|2021-10-01 16:05:30|15994.2|15990.2|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|60
1633104360000|2021-10-01 16:06:00|||||||||5
1633104390000|2021-10-01 16:06:30|||||||||3
1633104410000|2021-10-01 16:06:50|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|70
1633104420000|2021-10-01 16:07:00|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|37
1633104430000|2021-10-01 16:07:10|15991.1|15987.1|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|40
1633104460000|2021-10-01 16:07:40|||||||||8
1633104480000|2021-10-01 16:08:00|||||||||7
1633104500000|2021-10-01 16:08:20|15992.6|15988.6|15991.1|15987.1|15992.6|15988.6|15991.1|15987.1|64
1633104510000|2021-10-01 16:08:30|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|32
1633104520000|2021-10-01 16:08:40|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|118
1633104530000|2021-10-01 16:08:50|||||||||6
1633104540000|2021-10-01 16:09:00|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|54
1633104550000|2021-10-01 16:09:10|||||||||10
1633104560000|2021-10-01 16:09:20|||||||||157
1633104590000|2021-10-01 16:09:50|||||||||232
1633104600000|2021-10-01 16:10:00|||||||||5
1633104610000|2021-10-01 16:10:10|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|66
1633104620000|2021-10-01 16:10:20|||||||||62
1633104630000|2021-10-01 16:10:30|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|61
1633104650000|2021-10-01 16:10:50|||||||||12
1633104660000|2021-10-01 16:11:00|||||||||22
1633104670000|2021-10-01 16:11:10|||||||||112
1633104680000|2021-10-01 16:11:20|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|46
1633104690000|2021-10-01 16:11:30|15998.9|15994.9|16000.4|15996.4|16000.4|15996.4|15998.9|15994.9|16
1633104700000|2021-10-01 16:11:40|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|30
1633104710000|2021-10-01 16:11:50|||||||||196
1633104720000|2021-10-01 16:12:00|||||||||33
1633104730000|2021-10-01 16:12:10|||||||||645
1633104740000|2021-10-01 16:12:20|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|99
1633104750000|2021-10-01 16:12:30|15991.1|15987.1|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|50
1633104760000|2021-10-01 16:12:40|||||||||477
1633104770000|2021-10-01 16:12:50|||||||||33
1633104780000|2021-10-01 16:13:00|||||||||10
1633104790000|2021-10-01 16:13:10|||||||||347
1633104800000|2021-10-01 16:13:20|||||||||47
1633104810000|2021-10-01 16:13:30|||||||||14
1633104820000|2021-10-01 16:13:40|||||||||391
1633104840000|2021-10-01 16:14:00|||||||||4
1633104850000|2021-10-01 16:14:10|||||||||15
1633104860000|2021-10-01 16:14:20|||||||||50
1633104870000|2021-10-01 16:14:30|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|33
1633104880000|2021-10-01 16:14:40|||||||||10
1633104890000|2021-10-01 16:14:50|||||||||8
1633104900000|2021-10-01 16:15:00|||||||||29
1633104930000|2021-10-01 16:15:30|||||||||10
1633104940000|2021-10-01 16:15:40|15987.9|15983.9|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|297
1633104950000|2021-10-01 16:15:50|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|4
1633104960000|2021-10-01 16:16:00|||||||||20
1633104970000|2021-10-01 16:16:10|||||||||44
1633104990000|2021-10-01 16:16:30|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|14
1633105000000|2021-10-01 16:16:40|15991.1|15987.1|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|71
1633105010000|2021-10-01 16:16:50|||||||||19
1633105020000|2021-10-01 16:17:00|||||||||3
1633105030000|2021-10-01 16:17:10|||||||||3
1633105040000|2021-10-01 16:17:20|||||||||1
1633105080000|2021-10-01 16:18:00|||||||||3
1633105120000|2021-10-01 16:18:40|||||||||100
1633105130000|2021-10-01 16:18:50|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|17
1633105150000|2021-10-01 16:19:10|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|40
1633105160000|2021-10-01 16:19:20|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|25
1633105190000|2021-10-01 16:19:50|||||||||2
1633105200000|2021-10-01 16:20:00|||||||||4
1633105210000|2021-10-01 16:20:10|||||||||3
1633105220000|2021-10-01 16:20:20|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|145
1633105230000|2021-10-01 16:20:30|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|25
1633105240000|2021-10-01 16:20:40|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|24
1633105250000|2021-10-01 16:20:50|||||||||9
1633105260000|2021-10-01 16:21:00|||||||||8
1633105270000|2021-10-01 16:21:10|||||||||4
1633105280000|2021-10-01 16:21:20|||||||||1
1633105290000|2021-10-01 16:21:30|||||||||2
1633105300000|2021-10-01 16:21:40|||||||||1
1633105310000|2021-10-01 16:21:50|||||||||74
1633105320000|2021-10-01 16:22:00|||||||||6
1633105330000|2021-10-01 16:22:10|||||||||4
1633105340000|2021-10-01 16:22:20|||||||||5
1633105350000|2021-10-01 16:22:30|||||||||2
1633105360000|2021-10-01 16:22:40|||||||||4
1633105370000|2021-10-01 16:22:50|||||||||53
1633105380000|2021-10-01 16:23:00|||||||||9
1633105390000|2021-10-01 16:23:10|||||||||2
1633105400000|2021-10-01 16:23:20|||||||||2
1633105410000|2021-10-01 16:23:30|||||||||17
1633105420000|2021-10-01 16:23:40|||||||||4
1633105430000|2021-10-01 16:23:50|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15989.5|15985.5|164
1633105440000|2021-10-01 16:24:00|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|50
1633105450000|2021-10-01 16:24:10|||||||||1
1633105460000|2021-10-01 16:24:20|||||||||1
1633105480000|2021-10-01 16:24:40|||||||||3
1633105490000|2021-10-01 16:24:50|||||||||2
1633105500000|2021-10-01 16:25:00|||||||||6
1633105510000|2021-10-01 16:25:10|||||||||13
1633105530000|2021-10-01 16:25:30|||||||||2
1633105540000|2021-10-01 16:25:40|||||||||7
1633105550000|2021-10-01 16:25:50|||||||||11
1633105560000|2021-10-01 16:26:00|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|248
1633105570000|2021-10-01 16:26:10|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|91
1633105580000|2021-10-01 16:26:20|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|30
1633105590000|2021-10-01 16:26:30|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|77
1633105600000|2021-10-01 16:26:40|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|43
1633105620000|2021-10-01 16:27:00|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|22
1633105630000|2021-10-01 16:27:10|||||||||27
1633105640000|2021-10-01 16:27:20|||||||||15
1633105650000|2021-10-01 16:27:30|||||||||4
1633105660000|2021-10-01 16:27:40|||||||||3
1633105670000|2021-10-01 16:27:50|||||||||368
1633105680000|2021-10-01 16:28:00|15986.4|15982.4|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|126
1633105690000|2021-10-01 16:28:10|||||||||69
1633105700000|2021-10-01 16:28:20|||||||||63
1633105720000|2021-10-01 16:28:40|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|33
1633105730000|2021-10-01 16:28:50|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|541
1633105740000|2021-10-01 16:29:00|||||||||18
1633105750000|2021-10-01 16:29:10|15989.5|15985.5|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|125
1633105760000|2021-10-01 16:29:20|||||||||6
1633105770000|2021-10-01 16:29:30|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|24
1633105800000|2021-10-01 16:30:00|||||||||10
1633105810000|2021-10-01 16:30:10|||||||||2
1633105820000|2021-10-01 16:30:20|||||||||1
1633105830000|2021-10-01 16:30:30|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|72
1633105850000|2021-10-01 16:30:50|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|70
1633105860000|2021-10-01 16:31:00|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|91
1633105870000|2021-10-01 16:31:10|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|23
1633105880000|2021-10-01 16:31:20|||||||||2
1633105890000|2021-10-01 16:31:30|||||||||15
1633105900000|2021-10-01 16:31:40|||||||||6
1633105920000|2021-10-01 16:32:00|||||||||16
1633105950000|2021-10-01 16:32:30|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|146
1633105960000|2021-10-01 16:32:40|||||||||20
1633105970000|2021-10-01 16:32:50|||||||||7
1633105980000|2021-10-01 16:33:00|||||||||3
1633105990000|2021-10-01 16:33:10|||||||||1
1633106010000|2021-10-01 16:33:30|||||||||165
1633106020000|2021-10-01 16:33:40|||||||||15
1633106030000|2021-10-01 16:33:50|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|25
1633106040000|2021-10-01 16:34:00|||||||||119
1633106050000|2021-10-01 16:34:10|||||||||3
1633106080000|2021-10-01 16:34:40|||||||||5
1633106110000|2021-10-01 16:35:10|||||||||6
1633106120000|2021-10-01 16:35:20|||||||||2
1633106130000|2021-10-01 16:35:30|||||||||10
1633106140000|2021-10-01 16:35:40|||||||||5
1633106150000|2021-10-01 16:35:50|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|58
1633106160000|2021-10-01 16:36:00|||||||||2
1633106170000|2021-10-01 16:36:10|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|188
1633106190000|2021-10-01 16:36:30|||||||||5
1633106200000|2021-10-01 16:36:40|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|42
1633106210000|2021-10-01 16:36:50|15983.3|15979.3|15984.8|15980.8|15984.8|15980.8|15983.3|15979.3|100
1633106280000|2021-10-01 16:38:00|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|104
1633106330000|2021-10-01 16:38:50|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|185
1633106350000|2021-10-01 16:39:10|||||||||1
1633106370000|2021-10-01 16:39:30|||||||||57
1633106380000|2021-10-01 16:39:40|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|139
1633106390000|2021-10-01 16:39:50|||||||||15
1633106400000|2021-10-01 16:40:00|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|31
1633106410000|2021-10-01 16:40:10|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|16
1633106420000|2021-10-01 16:40:20|||||||||18
1633106430000|2021-10-01 16:40:30|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|5
1633106450000|2021-10-01 16:40:50|||||||||5
1633106490000|2021-10-01 16:41:30|||||||||120
1633106500000|2021-10-01 16:41:40|||||||||2
1633106510000|2021-10-01 16:41:50|||||||||4
1633106520000|2021-10-01 16:42:00|||||||||2
1633106530000|2021-10-01 16:42:10|||||||||4
1633106540000|2021-10-01 16:42:20|||||||||1
1633106550000|2021-10-01 16:42:30|||||||||28
1633106560000|2021-10-01 16:42:40|||||||||7
1633106570000|2021-10-01 16:42:50|||||||||1
1633106580000|2021-10-01 16:43:00|||||||||3
1633106590000|2021-10-01 16:43:10|||||||||1
1633106600000|2021-10-01 16:43:20|||||||||1
1633106610000|2021-10-01 16:43:30|||||||||2
1633106620000|2021-10-01 16:43:40|||||||||1
1633106630000|2021-10-01 16:43:50|||||||||2
1633106640000|2021-10-01 16:44:00|||||||||9
1633106660000|2021-10-01 16:44:20|||||||||13
1633106680000|2021-10-01 16:44:40|||||||||2
1633106690000|2021-10-01 16:44:50|||||||||1
1633106700000|2021-10-01 16:45:00|||||||||5
1633106710000|2021-10-01 16:45:10|||||||||1
1633106720000|2021-10-01 16:45:20|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|57
1633106730000|2021-10-01 16:45:30|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|13
1633106740000|2021-10-01 16:45:40|||||||||1
1633106750000|2021-10-01 16:45:50|||||||||32
1633106780000|2021-10-01 16:46:20|||||||||1
1633106790000|2021-10-01 16:46:30|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|67
1633106830000|2021-10-01 16:47:10|||||||||3
1633106840000|2021-10-01 16:47:20|||||||||7
1633106850000|2021-10-01 16:47:30|||||||||13
1633106860000|2021-10-01 16:47:40|||||||||16
1633106870000|2021-10-01 16:47:50|||||||||182
1633106880000|2021-10-01 16:48:00|||||||||100
1633106890000|2021-10-01 16:48:10|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|179
1633106900000|2021-10-01 16:48:20|15989.5|15985.5|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|64
1633106910000|2021-10-01 16:48:30|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|59
1633106920000|2021-10-01 16:48:40|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|10
1633106930000|2021-10-01 16:48:50|15987.9|15983.9|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|37
1633106940000|2021-10-01 16:49:00|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|32
1633106950000|2021-10-01 16:49:10|||||||||31
1633106960000|2021-10-01 16:49:20|||||||||9
1633106990000|2021-10-01 16:49:50|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|52
1633107000000|2021-10-01 16:50:00|||||||||8
1633107030000|2021-10-01 16:50:30|||||||||59
1633107040000|2021-10-01 16:50:40|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|33
1633107050000|2021-10-01 16:50:50|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|13
1633107080000|2021-10-01 16:51:20|||||||||24
1633107100000|2021-10-01 16:51:40|||||||||8
1633107110000|2021-10-01 16:51:50|||||||||2
1633107120000|2021-10-01 16:52:00|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|191
1633107130000|2021-10-01 16:52:10|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|19
1633107140000|2021-10-01 16:52:20|||||||||6
1633107150000|2021-10-01 16:52:30|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|37
1633107180000|2021-10-01 16:53:00|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|139
1633107220000|2021-10-01 16:53:40|||||||||1
1633107230000|2021-10-01 16:53:50|||||||||5
1633107240000|2021-10-01 16:54:00|||||||||2
1633107250000|2021-10-01 16:54:10|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|7
1633107260000|2021-10-01 16:54:20|||||||||214
1633107310000|2021-10-01 16:55:10|||||||||2
1633107320000|2021-10-01 16:55:20|||||||||1
1633107330000|2021-10-01 16:55:30|||||||||35
1633107340000|2021-10-01 16:55:40|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|87
1633107350000|2021-10-01 16:55:50|||||||||1
1633107360000|2021-10-01 16:56:00|||||||||83
1633107370000|2021-10-01 16:56:10|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|70
1633107380000|2021-10-01 16:56:20|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|16
1633107390000|2021-10-01 16:56:30|||||||||68
1633107410000|2021-10-01 16:56:50|||||||||2
1633107430000|2021-10-01 16:57:10|||||||||10
1633107450000|2021-10-01 16:57:30|||||||||51
1633107460000|2021-10-01 16:57:40|||||||||19
1633107470000|2021-10-01 16:57:50|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|51
1633107510000|2021-10-01 16:58:30|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|109
1633107520000|2021-10-01 16:58:40|||||||||37
1633107540000|2021-10-01 16:59:00|||||||||15
1633107550000|2021-10-01 16:59:10|||||||||1
1633107570000|2021-10-01 16:59:30|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|14
1633107590000|2021-10-01 16:59:50|||||||||26
1633107600000|2021-10-01 17:00:00|||||||||6
1633107610000|2021-10-01 17:00:10|||||||||3
1633107620000|2021-10-01 17:00:20|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|79
1633107630000|2021-10-01 17:00:30|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15
1633107650000|2021-10-01 17:00:50|||||||||2
1633107680000|2021-10-01 17:01:20|||||||||2
1633107700000|2021-10-01 17:01:40|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|8
1633107720000|2021-10-01 17:02:00|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|146
1633107730000|2021-10-01 17:02:10|||||||||2
1633107770000|2021-10-01 17:02:50|||||||||4
1633107780000|2021-10-01 17:03:00|||||||||1
1633107790000|2021-10-01 17:03:10|||||||||11
1633107800000|2021-10-01 17:03:20|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|299
1633107810000|2021-10-01 17:03:30|||||||||126
1633107830000|2021-10-01 17:03:50|||||||||1
1633107850000|2021-10-01 17:04:10|||||||||12
1633107870000|2021-10-01 17:04:30|||||||||1
1633107880000|2021-10-01 17:04:40|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|96
1633107890000|2021-10-01 17:04:50|||||||||29
1633107900000|2021-10-01 17:05:00|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|52
1633107910000|2021-10-01 17:05:10|||||||||1
1633107930000|2021-10-01 17:05:30|||||||||1
1633107950000|2021-10-01 17:05:50|||||||||14
1633107960000|2021-10-01 17:06:00|||||||||2
1633107970000|2021-10-01 17:06:10|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|49
1633107980000|2021-10-01 17:06:20|||||||||31
1633108010000|2021-10-01 17:06:50|||||||||2
1633108060000|2021-10-01 17:07:40|||||||||62
1633108080000|2021-10-01 17:08:00|||||||||55
1633108090000|2021-10-01 17:08:10|||||||||42
1633108100000|2021-10-01 17:08:20|||||||||6
1633108110000|2021-10-01 17:08:30|||||||||60
1633108140000|2021-10-01 17:09:00|||||||||10
1633108150000|2021-10-01 17:09:10|||||||||2
1633108160000|2021-10-01 17:09:20|||||||||1
1633108180000|2021-10-01 17:09:40|||||||||3
1633108200000|2021-10-01 17:10:00|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|87
1633108210000|2021-10-01 17:10:10|||||||||4
1633108220000|2021-10-01 17:10:20|||||||||167
1633108250000|2021-10-01 17:10:50|||||||||18
1633108260000|2021-10-01 17:11:00|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|23
1633108270000|2021-10-01 17:11:10|||||||||6
1633108290000|2021-10-01 17:11:30|||||||||1
1633108320000|2021-10-01 17:12:00|||||||||121
1633108330000|2021-10-01 17:12:10|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|65
1633108340000|2021-10-01 17:12:20|||||||||2
1633108380000|2021-10-01 17:13:00|||||||||20
1633108390000|2021-10-01 17:13:10|||||||||2
1633108400000|2021-10-01 17:13:20|||||||||2
1633108410000|2021-10-01 17:13:30|||||||||25
1633108420000|2021-10-01 17:13:40|||||||||10
1633108430000|2021-10-01 17:13:50|||||||||1
1633108440000|2021-10-01 17:14:00|||||||||3
1633108450000|2021-10-01 17:14:10|||||||||4
1633108470000|2021-10-01 17:14:30|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|6
1633108480000|2021-10-01 17:14:40|||||||||6
1633108490000|2021-10-01 17:14:50|||||||||1
1633108500000|2021-10-01 17:15:00|15997.3|15993.3|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|78
1633108510000|2021-10-01 17:15:10|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|100
1633108520000|2021-10-01 17:15:20|||||||||25
1633108540000|2021-10-01 17:15:40|||||||||1
1633108550000|2021-10-01 17:15:50|||||||||85
1633108560000|2021-10-01 17:16:00|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|176
1633108570000|2021-10-01 17:16:10|||||||||1
1633108590000|2021-10-01 17:16:30|15997.3|15993.3|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|242
1633108600000|2021-10-01 17:16:40|15997.3|15993.3|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|56
1633108610000|2021-10-01 17:16:50|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16
1633108640000|2021-10-01 17:17:20|||||||||3
1633108650000|2021-10-01 17:17:30|||||||||9
1633108660000|2021-10-01 17:17:40|||||||||7
1633108670000|2021-10-01 17:17:50|||||||||8
1633108680000|2021-10-01 17:18:00|||||||||6
1633108690000|2021-10-01 17:18:10|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|31
1633108710000|2021-10-01 17:18:30|||||||||255
1633108720000|2021-10-01 17:18:40|||||||||1
1633108730000|2021-10-01 17:18:50|||||||||5
1633108740000|2021-10-01 17:19:00|||||||||3
1633108750000|2021-10-01 17:19:10|||||||||15
1633108760000|2021-10-01 17:19:20|||||||||9
1633108780000|2021-10-01 17:19:40|||||||||3
1633108800000|2021-10-01 17:20:00|||||||||10
1633108830000|2021-10-01 17:20:30|||||||||22
1633108840000|2021-10-01 17:20:40|||||||||28
1633108850000|2021-10-01 17:20:50|||||||||18
1633108860000|2021-10-01 17:21:00|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|134
1633108870000|2021-10-01 17:21:10|||||||||31
1633108880000|2021-10-01 17:21:20|||||||||60
1633108890000|2021-10-01 17:21:30|||||||||7
1633108900000|2021-10-01 17:21:40|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|39
1633108910000|2021-10-01 17:21:50|||||||||2
1633108920000|2021-10-01 17:22:00|||||||||1
1633108940000|2021-10-01 17:22:20|||||||||40
1633108950000|2021-10-01 17:22:30|||||||||35
1633108970000|2021-10-01 17:22:50|||||||||3
1633108980000|2021-10-01 17:23:00|||||||||1
1633108990000|2021-10-01 17:23:10|16006.7|16002.7|16009.8|16005.8|16009.8|16005.8|16006.7|16002.7|240
1633109000000|2021-10-01 17:23:20|||||||||22
1633109010000|2021-10-01 17:23:30|||||||||1
1633109040000|2021-10-01 17:24:00|||||||||7
1633109050000|2021-10-01 17:24:10|16006.7|16002.7|16009.8|16005.8|16009.8|16005.8|16006.7|16002.7|29
1633109060000|2021-10-01 17:24:20|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|199
1633109070000|2021-10-01 17:24:30|||||||||11
1633109080000|2021-10-01 17:24:40|||||||||165
1633109100000|2021-10-01 17:25:00|16009.8|16005.8|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|25
1633109110000|2021-10-01 17:25:10|||||||||27
1633109130000|2021-10-01 17:25:30|||||||||25
1633109140000|2021-10-01 17:25:40|||||||||7
1633109150000|2021-10-01 17:25:50|||||||||13
1633109160000|2021-10-01 17:26:00|||||||||7
1633109170000|2021-10-01 17:26:10|||||||||179
1633109180000|2021-10-01 17:26:20|||||||||3
1633109190000|2021-10-01 17:26:30|||||||||4
1633109200000|2021-10-01 17:26:40|||||||||2
1633109220000|2021-10-01 17:27:00|||||||||13
1633109230000|2021-10-01 17:27:10|||||||||112
1633109240000|2021-10-01 17:27:20|||||||||110
1633109250000|2021-10-01 17:27:30|16009.8|16005.8|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|40
1633109260000|2021-10-01 17:27:40|||||||||33
1633109270000|2021-10-01 17:27:50|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|21
1633109280000|2021-10-01 17:28:00|||||||||196
1633109290000|2021-10-01 17:28:10|||||||||26
1633109300000|2021-10-01 17:28:20|||||||||4
1633109310000|2021-10-01 17:28:30|||||||||6
1633109330000|2021-10-01 17:28:50|||||||||51
1633109340000|2021-10-01 17:29:00|16006.7|16002.7|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|286
1633109350000|2021-10-01 17:29:10|||||||||8
1633109360000|2021-10-01 17:29:20|||||||||1
1633109370000|2021-10-01 17:29:30|||||||||5
1633109380000|2021-10-01 17:29:40|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|273
1633109390000|2021-10-01 17:29:50|||||||||12
1633109400000|2021-10-01 17:30:00|||||||||17
1633109430000|2021-10-01 17:30:30|||||||||6
1633109450000|2021-10-01 17:30:50|||||||||31
1633109460000|2021-10-01 17:31:00|||||||||4
1633109470000|2021-10-01 17:31:10|||||||||29
1633109480000|2021-10-01 17:31:20|||||||||30
1633109490000|2021-10-01 17:31:30|||||||||61
1633109500000|2021-10-01 17:31:40|||||||||26
1633109510000|2021-10-01 17:31:50|||||||||4
1633109520000|2021-10-01 17:32:00|||||||||70
1633109530000|2021-10-01 17:32:10|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|94
1633109540000|2021-10-01 17:32:20|||||||||26
1633109550000|2021-10-01 17:32:30|||||||||6
1633109580000|2021-10-01 17:33:00|||||||||10
1633109600000|2021-10-01 17:33:20|||||||||2
1633109610000|2021-10-01 17:33:30|||||||||1
1633109620000|2021-10-01 17:33:40|16003.6|15999.6|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|24
1633109650000|2021-10-01 17:34:10|||||||||2
1633109660000|2021-10-01 17:34:20|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|249
1633109670000|2021-10-01 17:34:30|||||||||3
1633109700000|2021-10-01 17:35:00|||||||||3
1633109770000|2021-10-01 17:36:10|||||||||7
1633109780000|2021-10-01 17:36:20|||||||||51
1633109790000|2021-10-01 17:36:30|||||||||1
1633109800000|2021-10-01 17:36:40|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|67
1633109810000|2021-10-01 17:36:50|||||||||1
1633109820000|2021-10-01 17:37:00|16009.8|16005.8|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|166
1633109830000|2021-10-01 17:37:10|||||||||2
1633109850000|2021-10-01 17:37:30|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|127
1633109860000|2021-10-01 17:37:40|16011.4|16007.4|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|61
1633109880000|2021-10-01 17:38:00|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|127
1633109900000|2021-10-01 17:38:20|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|20
1633109930000|2021-10-01 17:38:50|||||||||2
1633109940000|2021-10-01 17:39:00|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|22
1633109980000|2021-10-01 17:39:40|||||||||7
1633110000000|2021-10-01 17:40:00|||||||||5
1633110020000|2021-10-01 17:40:20|||||||||1
1633110040000|2021-10-01 17:40:40|||||||||1
1633110050000|2021-10-01 17:40:50|16009.8|16005.8|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|67
1633110060000|2021-10-01 17:41:00|||||||||1
1633110070000|2021-10-01 17:41:10|||||||||43
1633110080000|2021-10-01 17:41:20|||||||||8
1633110100000|2021-10-01 17:41:40|||||||||25
1633110130000|2021-10-01 17:42:10|||||||||7
1633110140000|2021-10-01 17:42:20|||||||||1
1633110160000|2021-10-01 17:42:40|||||||||1
1633110200000|2021-10-01 17:43:20|||||||||15
1633110210000|2021-10-01 17:43:30|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|6
1633110240000|2021-10-01 17:44:00|||||||||3
1633110270000|2021-10-01 17:44:30|||||||||13
1633110280000|2021-10-01 17:44:40|||||||||17
1633110300000|2021-10-01 17:45:00|||||||||1
1633110310000|2021-10-01 17:45:10|||||||||1
1633110320000|2021-10-01 17:45:20|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|139
1633110330000|2021-10-01 17:45:30|16006.7|16002.7|16009.8|16005.8|16009.8|16005.8|16006.7|16002.7|135
1633110340000|2021-10-01 17:45:40|||||||||6
1633110350000|2021-10-01 17:45:50|||||||||2
1633110360000|2021-10-01 17:46:00|16006.7|16002.7|16009.8|16005.8|16009.8|16005.8|16006.7|16002.7|123
1633110380000|2021-10-01 17:46:20|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|94
1633110390000|2021-10-01 17:46:30|||||||||12
1633110420000|2021-10-01 17:47:00|||||||||57
1633110460000|2021-10-01 17:47:40|||||||||47
1633110470000|2021-10-01 17:47:50|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|18
1633110480000|2021-10-01 17:48:00|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|144
1633110490000|2021-10-01 17:48:10|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|83
1633110500000|2021-10-01 17:48:20|16006.7|16002.7|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|103
1633110510000|2021-10-01 17:48:30|16006.7|16002.7|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|20
1633110560000|2021-10-01 17:49:20|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|166
1633110580000|2021-10-01 17:49:40|||||||||4
1633110650000|2021-10-01 17:50:50|||||||||57
1633110670000|2021-10-01 17:51:10|||||||||21
1633110680000|2021-10-01 17:51:20|||||||||2
1633110690000|2021-10-01 17:51:30|16003.6|15999.6|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|32
1633110700000|2021-10-01 17:51:40|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|18
1633110710000|2021-10-01 17:51:50|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|83
1633110740000|2021-10-01 17:52:20|||||||||8
1633110750000|2021-10-01 17:52:30|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|13
1633110810000|2021-10-01 17:53:30|||||||||50
1633110830000|2021-10-01 17:53:50|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|10
1633110860000|2021-10-01 17:54:20|||||||||3
1633110870000|2021-10-01 17:54:30|||||||||4
1633110880000|2021-10-01 17:54:40|||||||||7
1633110900000|2021-10-01 17:55:00|||||||||4
1633110920000|2021-10-01 17:55:20|||||||||1
1633110930000|2021-10-01 17:55:30|||||||||1
1633110940000|2021-10-01 17:55:40|||||||||5
1633110950000|2021-10-01 17:55:50|||||||||57
1633110960000|2021-10-01 17:56:00|||||||||13
1633110970000|2021-10-01 17:56:10|||||||||2
1633110980000|2021-10-01 17:56:20|||||||||4
1633110990000|2021-10-01 17:56:30|||||||||2
1633111010000|2021-10-01 17:56:50|16003.6|15999.6|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|114
1633111020000|2021-10-01 17:57:00|||||||||98
1633111030000|2021-10-01 17:57:10|||||||||1
1633111050000|2021-10-01 17:57:30|||||||||1
1633111080000|2021-10-01 17:58:00|||||||||1
1633111090000|2021-10-01 17:58:10|||||||||5
1633111100000|2021-10-01 17:58:20|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|3
1633111110000|2021-10-01 17:58:30|16000.4|15996.4|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|125
1633111150000|2021-10-01 17:59:10|||||||||3
1633111160000|2021-10-01 17:59:20|||||||||7
1633111170000|2021-10-01 17:59:30|||||||||29
1633111180000|2021-10-01 17:59:40|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|16
1633111190000|2021-10-01 17:59:50|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|10
1633111200000|2021-10-01 18:00:00|15997.3|15993.3|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|99
1633111210000|2021-10-01 18:00:10|||||||||111
1633111220000|2021-10-01 18:00:20|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|63
1633111230000|2021-10-01 18:00:30|||||||||60
1633111260000|2021-10-01 18:01:00|||||||||54
1633111290000|2021-10-01 18:01:30|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|102
1633111320000|2021-10-01 18:02:00|||||||||1
1633111340000|2021-10-01 18:02:20|||||||||2
1633111370000|2021-10-01 18:02:50|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|85
1633111430000|2021-10-01 18:03:50|||||||||8
1633111450000|2021-10-01 18:04:10|||||||||2
1633111460000|2021-10-01 18:04:20|||||||||1
1633111470000|2021-10-01 18:04:30|||||||||1
1633111480000|2021-10-01 18:04:40|||||||||2
1633111490000|2021-10-01 18:04:50|||||||||35
1633111500000|2021-10-01 18:05:00|||||||||17
1633111510000|2021-10-01 18:05:10|||||||||1
1633111520000|2021-10-01 18:05:20|||||||||1
1633111530000|2021-10-01 18:05:30|||||||||4
1633111540000|2021-10-01 18:05:40|||||||||1
1633111550000|2021-10-01 18:05:50|||||||||7
1633111560000|2021-10-01 18:06:00|||||||||6
1633111570000|2021-10-01 18:06:10|||||||||2
1633111580000|2021-10-01 18:06:20|15994.2|15990.2|15994.2|15990.2|15995.8|15991.8|15994.2|15990.2|60
1633111590000|2021-10-01 18:06:30|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|257
1633111600000|2021-10-01 18:06:40|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|9
1633111610000|2021-10-01 18:06:50|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|41
1633111620000|2021-10-01 18:07:00|||||||||43
1633111660000|2021-10-01 18:07:40|||||||||1
1633111680000|2021-10-01 18:08:00|||||||||2
1633111690000|2021-10-01 18:08:10|||||||||2
1633111700000|2021-10-01 18:08:20|||||||||68
1633111710000|2021-10-01 18:08:30|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|125
1633111720000|2021-10-01 18:08:40|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|28
1633111730000|2021-10-01 18:08:50|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|69
1633111750000|2021-10-01 18:09:10|15994.2|15990.2|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|102
1633111770000|2021-10-01 18:09:30|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|28
1633111790000|2021-10-01 18:09:50|||||||||30
1633111810000|2021-10-01 18:10:10|||||||||119
1633111840000|2021-10-01 18:10:40|||||||||1
1633111860000|2021-10-01 18:11:00|||||||||2
1633111870000|2021-10-01 18:11:10|||||||||1
1633111910000|2021-10-01 18:11:50|||||||||2
1633111920000|2021-10-01 18:12:00|||||||||1
1633111940000|2021-10-01 18:12:20|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|2
1633111950000|2021-10-01 18:12:30|||||||||3
1633111960000|2021-10-01 18:12:40|||||||||51
1633111970000|2021-10-01 18:12:50|||||||||1
1633111980000|2021-10-01 18:13:00|||||||||2
1633111990000|2021-10-01 18:13:10|||||||||1
1633112000000|2021-10-01 18:13:20|||||||||1
1633112010000|2021-10-01 18:13:30|16003.6|15999.6|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|27
1633112020000|2021-10-01 18:13:40|||||||||19
1633112030000|2021-10-01 18:13:50|16003.6|15999.6|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|50
1633112040000|2021-10-01 18:14:00|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|84
1633112100000|2021-10-01 18:15:00|||||||||1
1633112120000|2021-10-01 18:15:20|||||||||1
1633112150000|2021-10-01 18:15:50|||||||||3
1633112160000|2021-10-01 18:16:00|||||||||1
1633112170000|2021-10-01 18:16:10|||||||||49
1633112180000|2021-10-01 18:16:20|||||||||1
1633112190000|2021-10-01 18:16:30|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|43
1633112200000|2021-10-01 18:16:40|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|22
1633112250000|2021-10-01 18:17:30|||||||||207
1633112260000|2021-10-01 18:17:40|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|4
1633112280000|2021-10-01 18:18:00|||||||||8
1633112290000|2021-10-01 18:18:10|||||||||16
1633112330000|2021-10-01 18:18:50|||||||||1
1633112370000|2021-10-01 18:19:30|||||||||5
1633112380000|2021-10-01 18:19:40|||||||||2
1633112390000|2021-10-01 18:19:50|||||||||3
1633112400000|2021-10-01 18:20:00|||||||||1
1633112420000|2021-10-01 18:20:20|||||||||1
1633112450000|2021-10-01 18:20:50|||||||||3
1633112460000|2021-10-01 18:21:00|||||||||9
1633112470000|2021-10-01 18:21:10|||||||||2
1633112480000|2021-10-01 18:21:20|15997.3|15993.3|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|22
1633112490000|2021-10-01 18:21:30|||||||||6
1633112510000|2021-10-01 18:21:50|||||||||1
1633112550000|2021-10-01 18:22:30|||||||||2
1633112560000|2021-10-01 18:22:40|||||||||5
1633112570000|2021-10-01 18:22:50|||||||||1
1633112600000|2021-10-01 18:23:20|||||||||1
1633112610000|2021-10-01 18:23:30|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|140
1633112640000|2021-10-01 18:24:00|||||||||6
1633112670000|2021-10-01 18:24:30|||||||||1
1633112680000|2021-10-01 18:24:40|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|68
1633112690000|2021-10-01 18:24:50|||||||||15
1633112700000|2021-10-01 18:25:00|||||||||3
1633112710000|2021-10-01 18:25:10|||||||||3
1633112740000|2021-10-01 18:25:40|||||||||1
1633112750000|2021-10-01 18:25:50|||||||||3
1633112770000|2021-10-01 18:26:10|||||||||1
1633112790000|2021-10-01 18:26:30|||||||||2
1633112800000|2021-10-01 18:26:40|||||||||1
1633112830000|2021-10-01 18:27:10|||||||||2
1633112840000|2021-10-01 18:27:20|||||||||15
1633112850000|2021-10-01 18:27:30|||||||||1
1633112860000|2021-10-01 18:27:40|||||||||3
1633112870000|2021-10-01 18:27:50|16003.6|15999.6|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|282
1633112880000|2021-10-01 18:28:00|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|11
1633112920000|2021-10-01 18:28:40|||||||||3
1633112980000|2021-10-01 18:29:40|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|5
1633112990000|2021-10-01 18:29:50|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|65
1633113010000|2021-10-01 18:30:10|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|5
1633113040000|2021-10-01 18:30:40|||||||||371
1633113050000|2021-10-01 18:30:50|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16006.7|16002.7|138
1633113060000|2021-10-01 18:31:00|||||||||164
1633113070000|2021-10-01 18:31:10|||||||||4
1633113080000|2021-10-01 18:31:20|||||||||25
1633113090000|2021-10-01 18:31:30|||||||||4
1633113100000|2021-10-01 18:31:40|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|310
1633113110000|2021-10-01 18:31:50|||||||||14
1633113120000|2021-10-01 18:32:00|||||||||15
1633113130000|2021-10-01 18:32:10|||||||||13
1633113140000|2021-10-01 18:32:20|||||||||16
1633113150000|2021-10-01 18:32:30|||||||||15
1633113160000|2021-10-01 18:32:40|||||||||47
1633113170000|2021-10-01 18:32:50|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|38
1633113180000|2021-10-01 18:33:00|||||||||31
1633113190000|2021-10-01 18:33:10|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|36
1633113200000|2021-10-01 18:33:20|16014.5|16010.5|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|86
1633113210000|2021-10-01 18:33:30|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|315
1633113220000|2021-10-01 18:33:40|||||||||35
1633113230000|2021-10-01 18:33:50|||||||||2
1633113240000|2021-10-01 18:34:00|||||||||38
1633113250000|2021-10-01 18:34:10|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|36
1633113260000|2021-10-01 18:34:20|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|69
1633113270000|2021-10-01 18:34:30|16016.1|16012.1|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|180
1633113280000|2021-10-01 18:34:40|||||||||1
1633113290000|2021-10-01 18:34:50|||||||||1
1633113300000|2021-10-01 18:35:00|||||||||60
1633113310000|2021-10-01 18:35:10|||||||||10
1633113320000|2021-10-01 18:35:20|||||||||48
1633113330000|2021-10-01 18:35:30|||||||||34
1633113340000|2021-10-01 18:35:40|||||||||9
1633113350000|2021-10-01 18:35:50|||||||||10
1633113360000|2021-10-01 18:36:00|||||||||21
1633113370000|2021-10-01 18:36:10|||||||||23
1633113380000|2021-10-01 18:36:20|||||||||9
1633113390000|2021-10-01 18:36:30|||||||||57
1633113400000|2021-10-01 18:36:40|||||||||7
1633113410000|2021-10-01 18:36:50|||||||||27
1633113420000|2021-10-01 18:37:00|||||||||16
1633113430000|2021-10-01 18:37:10|||||||||17
1633113440000|2021-10-01 18:37:20|||||||||15
1633113450000|2021-10-01 18:37:30|||||||||56
1633113460000|2021-10-01 18:37:40|||||||||6
1633113470000|2021-10-01 18:37:50|||||||||23
1633113480000|2021-10-01 18:38:00|||||||||13
1633113490000|2021-10-01 18:38:10|||||||||9
1633113500000|2021-10-01 18:38:20|||||||||25
1633113510000|2021-10-01 18:38:30|||||||||11
1633113520000|2021-10-01 18:38:40|||||||||16
1633113530000|2021-10-01 18:38:50|||||||||52
1633113540000|2021-10-01 18:39:00|||||||||30
1633113550000|2021-10-01 18:39:10|||||||||38
1633113560000|2021-10-01 18:39:20|||||||||8
1633113570000|2021-10-01 18:39:30|||||||||136
1633113580000|2021-10-01 18:39:40|||||||||65
1633113590000|2021-10-01 18:39:50|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|70
1633113600000|2021-10-01 18:40:00|||||||||6
1633113610000|2021-10-01 18:40:10|16019.2|16015.2|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|20
1633113630000|2021-10-01 18:40:30|||||||||144
1633113640000|2021-10-01 18:40:40|||||||||46
1633113650000|2021-10-01 18:40:50|||||||||17
1633113660000|2021-10-01 18:41:00|||||||||22
1633113670000|2021-10-01 18:41:10|||||||||27
1633113680000|2021-10-01 18:41:20|||||||||18
1633113690000|2021-10-01 18:41:30|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|143
1633113710000|2021-10-01 18:41:50|||||||||212
1633113740000|2021-10-01 18:42:20|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|27
1633113750000|2021-10-01 18:42:30|||||||||42
1633113760000|2021-10-01 18:42:40|||||||||57
1633113770000|2021-10-01 18:42:50|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|237
1633113780000|2021-10-01 18:43:00|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|307
1633113790000|2021-10-01 18:43:10|||||||||7
1633113800000|2021-10-01 18:43:20|||||||||8
1633113810000|2021-10-01 18:43:30|||||||||11
1633113820000|2021-10-01 18:43:40|||||||||2
1633113830000|2021-10-01 18:43:50|||||||||79
1633113840000|2021-10-01 18:44:00|||||||||16
1633113850000|2021-10-01 18:44:10|||||||||19
1633113860000|2021-10-01 18:44:20|16025.4|16021.4|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|539
1633113870000|2021-10-01 18:44:30|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|91
1633113880000|2021-10-01 18:44:40|||||||||16
1633113890000|2021-10-01 18:44:50|||||||||60
1633113900000|2021-10-01 18:45:00|||||||||2
1633113910000|2021-10-01 18:45:10|||||||||8
1633113920000|2021-10-01 18:45:20|||||||||8
1633113930000|2021-10-01 18:45:30|||||||||22
1633113940000|2021-10-01 18:45:40|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|85
1633113950000|2021-10-01 18:45:50|||||||||4
1633113960000|2021-10-01 18:46:00|||||||||3
1633113990000|2021-10-01 18:46:30|||||||||5
1633114000000|2021-10-01 18:46:40|||||||||17
1633114010000|2021-10-01 18:46:50|||||||||16
1633114020000|2021-10-01 18:47:00|||||||||7
1633114030000|2021-10-01 18:47:10|||||||||13
1633114040000|2021-10-01 18:47:20|||||||||14
1633114050000|2021-10-01 18:47:30|||||||||11
1633114060000|2021-10-01 18:47:40|||||||||19
1633114070000|2021-10-01 18:47:50|||||||||16
1633114080000|2021-10-01 18:48:00|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|120
1633114090000|2021-10-01 18:48:10|||||||||16
1633114100000|2021-10-01 18:48:20|||||||||15
1633114110000|2021-10-01 18:48:30|||||||||11
1633114120000|2021-10-01 18:48:40|||||||||188
1633114130000|2021-10-01 18:48:50|||||||||16
1633114140000|2021-10-01 18:49:00|||||||||16
1633114150000|2021-10-01 18:49:10|||||||||16
1633114160000|2021-10-01 18:49:20|||||||||17
1633114170000|2021-10-01 18:49:30|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|147
1633114180000|2021-10-01 18:49:40|||||||||19
1633114200000|2021-10-01 18:50:00|||||||||30
1633114210000|2021-10-01 18:50:10|||||||||79
1633114220000|2021-10-01 18:50:20|||||||||25
1633114230000|2021-10-01 18:50:30|||||||||32
1633114240000|2021-10-01 18:50:40|||||||||25
1633114250000|2021-10-01 18:50:50|||||||||31
1633114260000|2021-10-01 18:51:00|||||||||9
1633114270000|2021-10-01 18:51:10|||||||||30
1633114280000|2021-10-01 18:51:20|||||||||36
1633114290000|2021-10-01 18:51:30|||||||||36
1633114300000|2021-10-01 18:51:40|||||||||31
1633114310000|2021-10-01 18:51:50|||||||||56
1633114320000|2021-10-01 18:52:00|||||||||25
1633114330000|2021-10-01 18:52:10|||||||||52
1633114340000|2021-10-01 18:52:20|||||||||34
1633114350000|2021-10-01 18:52:30|||||||||26
1633114360000|2021-10-01 18:52:40|||||||||29
1633114370000|2021-10-01 18:52:50|||||||||36
1633114380000|2021-10-01 18:53:00|||||||||20
1633114390000|2021-10-01 18:53:10|||||||||32
1633114400000|2021-10-01 18:53:20|||||||||32
1633114410000|2021-10-01 18:53:30|||||||||34
1633114420000|2021-10-01 18:53:40|16031.7|16027.7|16034.8|16030.8|16034.8|16030.8|16031.7|16027.7|443
1633114430000|2021-10-01 18:53:50|||||||||17
1633114440000|2021-10-01 18:54:00|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|45
1633114450000|2021-10-01 18:54:10|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|111
1633114480000|2021-10-01 18:54:40|||||||||1
1633114490000|2021-10-01 18:54:50|||||||||4
1633114500000|2021-10-01 18:55:00|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|144
1633114510000|2021-10-01 18:55:10|||||||||20
1633114520000|2021-10-01 18:55:20|16034.8|16030.8|16037.9|16033.9|16037.9|16033.9|16034.8|16030.8|326
1633114530000|2021-10-01 18:55:30|||||||||116
1633114540000|2021-10-01 18:55:40|||||||||9
1633114550000|2021-10-01 18:55:50|||||||||9
1633114560000|2021-10-01 18:56:00|||||||||16
1633114570000|2021-10-01 18:56:10|||||||||213
1633114580000|2021-10-01 18:56:20|||||||||29
1633114590000|2021-10-01 18:56:30|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|156
1633114600000|2021-10-01 18:56:40|||||||||29
1633114610000|2021-10-01 18:56:50|||||||||9
1633114620000|2021-10-01 18:57:00|||||||||24
1633114630000|2021-10-01 18:57:10|||||||||57
1633114640000|2021-10-01 18:57:20|||||||||15
1633114650000|2021-10-01 18:57:30|||||||||21
1633114660000|2021-10-01 18:57:40|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|169
1633114670000|2021-10-01 18:57:50|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|60
1633114680000|2021-10-01 18:58:00|16037.9|16033.9|16034.8|16030.8|16037.9|16033.9|16034.8|16030.8|526
1633114690000|2021-10-01 18:58:10|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|1089
1633114700000|2021-10-01 18:58:20|||||||||4
1633114710000|2021-10-01 18:58:30|||||||||7
1633114720000|2021-10-01 18:58:40|||||||||14
1633114730000|2021-10-01 18:58:50|||||||||53
1633114740000|2021-10-01 18:59:00|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|59
1633114750000|2021-10-01 18:59:10|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|88
1633114760000|2021-10-01 18:59:20|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|163
1633114770000|2021-10-01 18:59:30|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|206
1633114780000|2021-10-01 18:59:40|||||||||272
1633114790000|2021-10-01 18:59:50|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|646
1633114800000|2021-10-01 19:00:00|16031.7|16027.7|16034.8|16030.8|16034.8|16030.8|16031.7|16027.7|1158
1633114810000|2021-10-01 19:00:10|16031.7|16027.7|16028.6|16024.6|16031.7|16027.7|16028.6|16024.6|168
1633114820000|2021-10-01 19:00:20|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|162
1633114830000|2021-10-01 19:00:30|16028.6|16024.6|16028.6|16024.6|16031.7|16027.7|16028.6|16024.6|209
1633114840000|2021-10-01 19:00:40|16031.7|16027.7|16028.6|16024.6|16031.7|16027.7|16028.6|16024.6|117
1633114850000|2021-10-01 19:00:50|||||||||13
1633114860000|2021-10-01 19:01:00|||||||||8
1633114870000|2021-10-01 19:01:10|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|84
1633114880000|2021-10-01 19:01:20|16028.6|16024.6|16031.7|16027.7|16031.7|16027.7|16028.6|16024.6|115
1633114890000|2021-10-01 19:01:30|16028.6|16024.6|16031.7|16027.7|16031.7|16027.7|16028.6|16024.6|124
1633114900000|2021-10-01 19:01:40|||||||||31
1633114910000|2021-10-01 19:01:50|||||||||13
1633114920000|2021-10-01 19:02:00|||||||||21
1633114930000|2021-10-01 19:02:10|||||||||22
1633114940000|2021-10-01 19:02:20|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|21
1633114950000|2021-10-01 19:02:30|||||||||57
1633114960000|2021-10-01 19:02:40|16031.7|16027.7|16028.6|16024.6|16031.7|16027.7|16028.6|16024.6|21
1633114970000|2021-10-01 19:02:50|||||||||45
1633114980000|2021-10-01 19:03:00|||||||||6
1633114990000|2021-10-01 19:03:10|||||||||3
1633115000000|2021-10-01 19:03:20|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|79
1633115010000|2021-10-01 19:03:30|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|45
1633115020000|2021-10-01 19:03:40|||||||||5
1633115030000|2021-10-01 19:03:50|||||||||78
1633115040000|2021-10-01 19:04:00|||||||||39
1633115050000|2021-10-01 19:04:10|||||||||3
1633115060000|2021-10-01 19:04:20|||||||||13
1633115070000|2021-10-01 19:04:30|||||||||2
1633115080000|2021-10-01 19:04:40|||||||||3
1633115090000|2021-10-01 19:04:50|||||||||4
1633115110000|2021-10-01 19:05:10|||||||||4
1633115130000|2021-10-01 19:05:30|||||||||20
1633115140000|2021-10-01 19:05:40|||||||||1
1633115150000|2021-10-01 19:05:50|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|69
1633115160000|2021-10-01 19:06:00|||||||||116
1633115170000|2021-10-01 19:06:10|||||||||8
1633115190000|2021-10-01 19:06:30|||||||||55
1633115200000|2021-10-01 19:06:40|16034.8|16030.8|16031.7|16027.7|16034.8|16030.8|16031.7|16027.7|62
1633115210000|2021-10-01 19:06:50|16034.8|16030.8|16031.7|16027.7|16034.8|16030.8|16031.7|16027.7|123
1633115230000|2021-10-01 19:07:10|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|132
1633115260000|2021-10-01 19:07:40|||||||||13
1633115270000|2021-10-01 19:07:50|||||||||2
1633115290000|2021-10-01 19:08:10|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|317
1633115300000|2021-10-01 19:08:20|16034.8|16030.8|16031.7|16027.7|16034.8|16030.8|16031.7|16027.7|72
1633115320000|2021-10-01 19:08:40|||||||||1
1633115330000|2021-10-01 19:08:50|||||||||2
1633115350000|2021-10-01 19:09:10|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|11
1633115360000|2021-10-01 19:09:20|16031.7|16027.7|16034.8|16030.8|16034.8|16030.8|16031.7|16027.7|64
1633115370000|2021-10-01 19:09:30|||||||||31
1633115380000|2021-10-01 19:09:40|||||||||1
1633115390000|2021-10-01 19:09:50|||||||||2
1633115400000|2021-10-01 19:10:00|||||||||16
1633115410000|2021-10-01 19:10:10|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|31
1633115420000|2021-10-01 19:10:20|||||||||1
1633115440000|2021-10-01 19:10:40|||||||||1
1633115450000|2021-10-01 19:10:50|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|10
1633115460000|2021-10-01 19:11:00|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|29
1633115470000|2021-10-01 19:11:10|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|31
1633115480000|2021-10-01 19:11:20|||||||||45
1633115490000|2021-10-01 19:11:30|||||||||32
1633115500000|2021-10-01 19:11:40|||||||||7
1633115510000|2021-10-01 19:11:50|||||||||17
1633115520000|2021-10-01 19:12:00|16031.7|16027.7|16031.7|16027.7|16034.8|16030.8|16031.7|16027.7|101
1633115530000|2021-10-01 19:12:10|||||||||1
1633115550000|2021-10-01 19:12:30|||||||||25
1633115560000|2021-10-01 19:12:40|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|214
1633115580000|2021-10-01 19:13:00|||||||||66
1633115590000|2021-10-01 19:13:10|||||||||3
1633115600000|2021-10-01 19:13:20|16025.4|16021.4|16025.4|16021.4|16028.6|16024.6|16025.4|16021.4|66
1633115610000|2021-10-01 19:13:30|||||||||24
1633115630000|2021-10-01 19:13:50|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16025.4|16021.4|38
1633115640000|2021-10-01 19:14:00|16025.4|16021.4|16025.4|16021.4|16028.6|16024.6|16025.4|16021.4|43
1633115660000|2021-10-01 19:14:20|16028.6|16024.6|16025.4|16021.4|16028.6|16024.6|16025.4|16021.4|89
1633115670000|2021-10-01 19:14:30|||||||||1
1633115700000|2021-10-01 19:15:00|||||||||130
1633115730000|2021-10-01 19:15:30|||||||||2
1633115770000|2021-10-01 19:16:10|||||||||1
1633115780000|2021-10-01 19:16:20|||||||||83
1633115790000|2021-10-01 19:16:30|||||||||3
1633115800000|2021-10-01 19:16:40|||||||||1
1633115810000|2021-10-01 19:16:50|||||||||5
1633115830000|2021-10-01 19:17:10|||||||||1
1633115840000|2021-10-01 19:17:20|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|11
1633115860000|2021-10-01 19:17:40|||||||||43
1633115870000|2021-10-01 19:17:50|||||||||9
1633115890000|2021-10-01 19:18:10|||||||||3
1633115900000|2021-10-01 19:18:20|||||||||20
1633115910000|2021-10-01 19:18:30|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|49
1633115920000|2021-10-01 19:18:40|||||||||18
1633115930000|2021-10-01 19:18:50|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|35
1633115940000|2021-10-01 19:19:00|||||||||3
1633115950000|2021-10-01 19:19:10|||||||||43
1633115960000|2021-10-01 19:19:20|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|21
1633115970000|2021-10-01 19:19:30|16028.6|16024.6|16025.4|16021.4|16028.6|16024.6|16025.4|16021.4|66
1633115990000|2021-10-01 19:19:50|||||||||39
1633116000000|2021-10-01 19:20:00|||||||||4
1633116030000|2021-10-01 19:20:30|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|266
1633116040000|2021-10-01 19:20:40|||||||||3
1633116050000|2021-10-01 19:20:50|||||||||2
1633116080000|2021-10-01 19:21:20|||||||||2
1633116090000|2021-10-01 19:21:30|||||||||3
1633116110000|2021-10-01 19:21:50|||||||||1
1633116120000|2021-10-01 19:22:00|||||||||2
1633116150000|2021-10-01 19:22:30|||||||||1
1633116160000|2021-10-01 19:22:40|16020.8|16016.8|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|285
1633116170000|2021-10-01 19:22:50|||||||||15
1633116180000|2021-10-01 19:23:00|16019.2|16015.2|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|159
1633116190000|2021-10-01 19:23:10|16019.2|16015.2|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|63
1633116200000|2021-10-01 19:23:20|||||||||1
1633116210000|2021-10-01 19:23:30|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|67
1633116220000|2021-10-01 19:23:40|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|8
1633116250000|2021-10-01 19:24:10|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|85
1633116260000|2021-10-01 19:24:20|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|33
1633116270000|2021-10-01 19:24:30|||||||||3
1633116300000|2021-10-01 19:25:00|||||||||26
1633116330000|2021-10-01 19:25:30|||||||||31
1633116340000|2021-10-01 19:25:40|||||||||1
1633116350000|2021-10-01 19:25:50|||||||||324
1633116360000|2021-10-01 19:26:00|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|83
1633116390000|2021-10-01 19:26:30|||||||||52
1633116400000|2021-10-01 19:26:40|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|45
1633116420000|2021-10-01 19:27:00|||||||||16
1633116450000|2021-10-01 19:27:30|||||||||1
1633116470000|2021-10-01 19:27:50|||||||||9
1633116480000|2021-10-01 19:28:00|||||||||6
1633116490000|2021-10-01 19:28:10|||||||||49
1633116500000|2021-10-01 19:28:20|||||||||17
1633116510000|2021-10-01 19:28:30|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|35
1633116530000|2021-10-01 19:28:50|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|182
1633116550000|2021-10-01 19:29:10|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|24
1633116580000|2021-10-01 19:29:40|||||||||5
1633116590000|2021-10-01 19:29:50|||||||||13
1633116600000|2021-10-01 19:30:00|||||||||13
1633116620000|2021-10-01 19:30:20|16025.4|16021.4|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|57
1633116630000|2021-10-01 19:30:30|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|9
1633116650000|2021-10-01 19:30:50|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|42
1633116660000|2021-10-01 19:31:00|||||||||33
1633116710000|2021-10-01 19:31:50|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|73
1633116720000|2021-10-01 19:32:00|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|10
1633116740000|2021-10-01 19:32:20|||||||||10
1633116750000|2021-10-01 19:32:30|||||||||2
1633116780000|2021-10-01 19:33:00|||||||||1
1633116790000|2021-10-01 19:33:10|||||||||4
1633116810000|2021-10-01 19:33:30|||||||||3
1633116820000|2021-10-01 19:33:40|||||||||5
1633116860000|2021-10-01 19:34:20|||||||||1
1633116870000|2021-10-01 19:34:30|||||||||5
1633116880000|2021-10-01 19:34:40|||||||||7
1633116900000|2021-10-01 19:35:00|||||||||2
1633116910000|2021-10-01 19:35:10|||||||||6
1633116920000|2021-10-01 19:35:20|||||||||2
1633116930000|2021-10-01 19:35:30|||||||||1
1633116940000|2021-10-01 19:35:40|||||||||8
1633116950000|2021-10-01 19:35:50|||||||||1
1633116960000|2021-10-01 19:36:00|||||||||1
1633116970000|2021-10-01 19:36:10|16019.2|16015.2|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|72
1633116980000|2021-10-01 19:36:20|16022.3|16018.3|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|35
1633116990000|2021-10-01 19:36:30|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|43
1633117010000|2021-10-01 19:36:50|||||||||1
1633117020000|2021-10-01 19:37:00|||||||||21
1633117060000|2021-10-01 19:37:40|||||||||2
1633117090000|2021-10-01 19:38:10|||||||||2
1633117100000|2021-10-01 19:38:20|||||||||4
1633117110000|2021-10-01 19:38:30|||||||||5
1633117130000|2021-10-01 19:38:50|||||||||5
1633117150000|2021-10-01 19:39:10|||||||||4
1633117160000|2021-10-01 19:39:20|||||||||11
1633117190000|2021-10-01 19:39:50|||||||||12
1633117200000|2021-10-01 19:40:00|||||||||8
1633117210000|2021-10-01 19:40:10|||||||||40
1633117220000|2021-10-01 19:40:20|||||||||3
1633117250000|2021-10-01 19:40:50|||||||||127
1633117270000|2021-10-01 19:41:10|||||||||5
1633117280000|2021-10-01 19:41:20|||||||||3
1633117300000|2021-10-01 19:41:40|||||||||1
1633117320000|2021-10-01 19:42:00|||||||||14
1633117330000|2021-10-01 19:42:10|||||||||3
1633117350000|2021-10-01 19:42:30|||||||||1
1633117370000|2021-10-01 19:42:50|||||||||2
1633117380000|2021-10-01 19:43:00|||||||||25
1633117390000|2021-10-01 19:43:10|||||||||8
1633117400000|2021-10-01 19:43:20|||||||||2
1633117420000|2021-10-01 19:43:40|16019.2|16015.2|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|322
1633117430000|2021-10-01 19:43:50|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|29
1633117440000|2021-10-01 19:44:00|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|79
1633117450000|2021-10-01 19:44:10|16019.2|16015.2|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|20
1633117460000|2021-10-01 19:44:20|||||||||18
1633117470000|2021-10-01 19:44:30|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|13
1633117480000|2021-10-01 19:44:40|||||||||26
1633117500000|2021-10-01 19:45:00|||||||||6
1633117510000|2021-10-01 19:45:10|16022.3|16018.3|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|51
1633117540000|2021-10-01 19:45:40|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|130
1633117570000|2021-10-01 19:46:10|||||||||26
1633117620000|2021-10-01 19:47:00|||||||||1
1633117640000|2021-10-01 19:47:20|||||||||29
1633117650000|2021-10-01 19:47:30|||||||||10
1633117660000|2021-10-01 19:47:40|||||||||4
1633117670000|2021-10-01 19:47:50|||||||||2
1633117680000|2021-10-01 19:48:00|||||||||2
1633117720000|2021-10-01 19:48:40|||||||||2
1633117730000|2021-10-01 19:48:50|||||||||2
1633117750000|2021-10-01 19:49:10|||||||||1
1633117760000|2021-10-01 19:49:20|||||||||3
1633117780000|2021-10-01 19:49:40|||||||||6
1633117790000|2021-10-01 19:49:50|||||||||44
1633117800000|2021-10-01 19:50:00|||||||||2
1633117810000|2021-10-01 19:50:10|||||||||1
1633117830000|2021-10-01 19:50:30|16025.4|16021.4|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|55
1633117840000|2021-10-01 19:50:40|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|84
1633117850000|2021-10-01 19:50:50|||||||||1
1633117870000|2021-10-01 19:51:10|||||||||1
1633117880000|2021-10-01 19:51:20|||||||||2
1633117900000|2021-10-01 19:51:40|||||||||8
1633117910000|2021-10-01 19:51:50|||||||||20
1633117940000|2021-10-01 19:52:20|||||||||5
1633117950000|2021-10-01 19:52:30|||||||||21
1633117960000|2021-10-01 19:52:40|16022.3|16018.3|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|242
1633117970000|2021-10-01 19:52:50|||||||||20
1633118000000|2021-10-01 19:53:20|||||||||1
1633118030000|2021-10-01 19:53:50|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|12
1633118040000|2021-10-01 19:54:00|||||||||18
1633118100000|2021-10-01 19:55:00|||||||||15
1633118110000|2021-10-01 19:55:10|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|4
1633118120000|2021-10-01 19:55:20|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|10
1633118130000|2021-10-01 19:55:30|||||||||4
1633118140000|2021-10-01 19:55:40|||||||||5
1633118150000|2021-10-01 19:55:50|16031.7|16027.7|16028.6|16024.6|16031.7|16027.7|16028.6|16024.6|101
1633118160000|2021-10-01 19:56:00|||||||||3
1633118170000|2021-10-01 19:56:10|||||||||1
1633118180000|2021-10-01 19:56:20|||||||||7
1633118190000|2021-10-01 19:56:30|||||||||2
1633118200000|2021-10-01 19:56:40|||||||||1
1633118210000|2021-10-01 19:56:50|||||||||18
1633118220000|2021-10-01 19:57:00|||||||||14
1633118240000|2021-10-01 19:57:20|||||||||12
1633118250000|2021-10-01 19:57:30|||||||||95
1633118260000|2021-10-01 19:57:40|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|29
1633118270000|2021-10-01 19:57:50|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|31
1633118280000|2021-10-01 19:58:00|||||||||25
1633118300000|2021-10-01 19:58:20|||||||||26
1633118310000|2021-10-01 19:58:30|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16028.6|16024.6|55
1633118320000|2021-10-01 19:58:40|||||||||75
1633118340000|2021-10-01 19:59:00|||||||||167
1633118350000|2021-10-01 19:59:10|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|82
1633118360000|2021-10-01 19:59:20|||||||||83
1633118370000|2021-10-01 19:59:30|||||||||77
1633118380000|2021-10-01 19:59:40|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|152
1633118390000|2021-10-01 19:59:50|16028.6|16024.6|16028.6|16024.6|16031.7|16027.7|16028.6|16024.6|195
1633118400000|2021-10-01 20:00:00|16031.7|16027.7|16028.6|16024.6|16031.7|16027.7|16028.6|16024.6|167
1633118410000|2021-10-01 20:00:10|16025.4|16021.4|16028.6|16024.6|16028.6|16024.6|16025.4|16021.4|185
1633118420000|2021-10-01 20:00:20|||||||||81
1633118430000|2021-10-01 20:00:30|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16028.6|16024.6|25
1633118450000|2021-10-01 20:00:50|||||||||37
1633118460000|2021-10-01 20:01:00|||||||||14
1633118480000|2021-10-01 20:01:20|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|24
1633118490000|2021-10-01 20:01:30|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|155
1633118500000|2021-10-01 20:01:40|||||||||93
1633118510000|2021-10-01 20:01:50|||||||||5
1633118520000|2021-10-01 20:02:00|||||||||14
1633118530000|2021-10-01 20:02:10|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|565
1633118540000|2021-10-01 20:02:20|||||||||9
1633118550000|2021-10-01 20:02:30|||||||||2
1633118560000|2021-10-01 20:02:40|16031.7|16027.7|16034.8|16030.8|16034.8|16030.8|16031.7|16027.7|68
1633118580000|2021-10-01 20:03:00|16031.7|16027.7|16034.8|16030.8|16034.8|16030.8|16031.7|16027.7|111
1633118600000|2021-10-01 20:03:20|16031.7|16027.7|16034.8|16030.8|16034.8|16030.8|16031.7|16027.7|43
1633118610000|2021-10-01 20:03:30|||||||||11
1633118620000|2021-10-01 20:03:40|||||||||4
1633118630000|2021-10-01 20:03:50|||||||||18
1633118640000|2021-10-01 20:04:00|||||||||43
1633118670000|2021-10-01 20:04:30|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|40
1633118680000|2021-10-01 20:04:40|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|89
1633118690000|2021-10-01 20:04:50|||||||||2
1633118700000|2021-10-01 20:05:00|||||||||1
1633118720000|2021-10-01 20:05:20|||||||||2
1633118730000|2021-10-01 20:05:30|||||||||3
1633118750000|2021-10-01 20:05:50|||||||||3
1633118760000|2021-10-01 20:06:00|||||||||2
1633118770000|2021-10-01 20:06:10|||||||||7
1633118790000|2021-10-01 20:06:30|||||||||20
1633118810000|2021-10-01 20:06:50|||||||||1
1633118820000|2021-10-01 20:07:00|||||||||5
1633118850000|2021-10-01 20:07:30|||||||||25
1633118860000|2021-10-01 20:07:40|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|606
1633118880000|2021-10-01 20:08:00|||||||||2
1633118900000|2021-10-01 20:08:20|||||||||3
1633118920000|2021-10-01 20:08:40|||||||||30
1633118950000|2021-10-01 20:09:10|||||||||2
1633118960000|2021-10-01 20:09:20|||||||||1
1633118970000|2021-10-01 20:09:30|||||||||38
1633118980000|2021-10-01 20:09:40|||||||||118
1633119020000|2021-10-01 20:10:20|||||||||3
1633119030000|2021-10-01 20:10:30|||||||||5
1633119040000|2021-10-01 20:10:40|||||||||1
1633119050000|2021-10-01 20:10:50|||||||||4
1633119060000|2021-10-01 20:11:00|||||||||14
1633119080000|2021-10-01 20:11:20|||||||||2
1633119090000|2021-10-01 20:11:30|||||||||1
1633119100000|2021-10-01 20:11:40|||||||||2
1633119110000|2021-10-01 20:11:50|||||||||1
1633119120000|2021-10-01 20:12:00|||||||||15
1633119170000|2021-10-01 20:12:50|||||||||22
1633119210000|2021-10-01 20:13:30|||||||||5
1633119240000|2021-10-01 20:14:00|||||||||33
1633119260000|2021-10-01 20:14:20|||||||||2
1633119280000|2021-10-01 20:14:40|||||||||9
1633119290000|2021-10-01 20:14:50|||||||||12
1633119300000|2021-10-01 20:15:00|||||||||9
1633119310000|2021-10-01 20:15:10|||||||||1
1633119370000|2021-10-01 20:16:10|16034.8|16030.8|16037.9|16033.9|16037.9|16033.9|16034.8|16030.8|147
1633119380000|2021-10-01 20:16:20|16034.8|16030.8|16037.9|16033.9|16037.9|16033.9|16034.8|16030.8|172
1633119390000|2021-10-01 20:16:30|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|38
1633119400000|2021-10-01 20:16:40|||||||||5
1633119410000|2021-10-01 20:16:50|||||||||5
1633119430000|2021-10-01 20:17:10|16037.9|16033.9|16034.8|16030.8|16037.9|16033.9|16034.8|16030.8|131
1633119460000|2021-10-01 20:17:40|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|35
1633119480000|2021-10-01 20:18:00|||||||||2
1633119500000|2021-10-01 20:18:20|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|2
1633119510000|2021-10-01 20:18:30|||||||||3
1633119520000|2021-10-01 20:18:40|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16
1633119530000|2021-10-01 20:18:50|||||||||22
1633119540000|2021-10-01 20:19:00|||||||||3
1633119560000|2021-10-01 20:19:20|||||||||26
1633119630000|2021-10-01 20:20:30|||||||||42
1633119640000|2021-10-01 20:20:40|||||||||153
1633119660000|2021-10-01 20:21:00|||||||||5
1633119680000|2021-10-01 20:21:20|||||||||16
1633119760000|2021-10-01 20:22:40|||||||||3
1633119800000|2021-10-01 20:23:20|||||||||1
1633119830000|2021-10-01 20:23:50|||||||||9
1633119840000|2021-10-01 20:24:00|||||||||9
1633119870000|2021-10-01 20:24:30|||||||||32
1633119890000|2021-10-01 20:24:50|||||||||7
1633119930000|2021-10-01 20:25:30|||||||||3
1633119960000|2021-10-01 20:26:00|||||||||13
1633119990000|2021-10-01 20:26:30|||||||||1
1633120050000|2021-10-01 20:27:30|||||||||1
1633120060000|2021-10-01 20:27:40|||||||||50
1633120080000|2021-10-01 20:28:00|||||||||1
1633120140000|2021-10-01 20:29:00|||||||||4
1633120150000|2021-10-01 20:29:10|||||||||8
1633120170000|2021-10-01 20:29:30|||||||||114
1633120180000|2021-10-01 20:29:40|||||||||5
1633120190000|2021-10-01 20:29:50|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|51
1633120200000|2021-10-01 20:30:00|||||||||200
1633120260000|2021-10-01 20:31:00|||||||||2
1633120290000|2021-10-01 20:31:30|||||||||1
1633120310000|2021-10-01 20:31:50|||||||||3
1633120340000|2021-10-01 20:32:20|||||||||12
1633120370000|2021-10-01 20:32:50|||||||||13
1633120380000|2021-10-01 20:33:00|||||||||28
1633120410000|2021-10-01 20:33:30|||||||||1
1633120430000|2021-10-01 20:33:50|||||||||6
1633120490000|2021-10-01 20:34:50|||||||||25
1633120500000|2021-10-01 20:35:00|||||||||3
1633120510000|2021-10-01 20:35:10|||||||||1
1633120520000|2021-10-01 20:35:20|||||||||5
1633120540000|2021-10-01 20:35:40|||||||||1
1633120560000|2021-10-01 20:36:00|||||||||1
1633120580000|2021-10-01 20:36:20|||||||||1
1633120640000|2021-10-01 20:37:20|||||||||4
1633120660000|2021-10-01 20:37:40|||||||||10
1633120680000|2021-10-01 20:38:00|||||||||2
1633120690000|2021-10-01 20:38:10|||||||||1
1633120700000|2021-10-01 20:38:20|||||||||2
1633120710000|2021-10-01 20:38:30|||||||||33
1633120730000|2021-10-01 20:38:50|||||||||6
1633120740000|2021-10-01 20:39:00|||||||||2
1633120760000|2021-10-01 20:39:20|||||||||4
1633120770000|2021-10-01 20:39:30|||||||||1
1633120780000|2021-10-01 20:39:40|16042.6|16038.6|16044.2|16040.2|16044.2|16040.2|16042.6|16038.6|406
1633120790000|2021-10-01 20:39:50|||||||||66
1633120800000|2021-10-01 20:40:00|||||||||3
1633120810000|2021-10-01 20:40:10|||||||||13
1633120820000|2021-10-01 20:40:20|||||||||2
1633120850000|2021-10-01 20:40:50|||||||||2
1633120860000|2021-10-01 20:41:00|||||||||5
1633120870000|2021-10-01 20:41:10|||||||||56
1633120910000|2021-10-01 20:41:50|||||||||1
1633120920000|2021-10-01 20:42:00|16042.6|16038.6|16044.2|16040.2|16044.2|16040.2|16041.1|16037.1|62
1633120930000|2021-10-01 20:42:10|||||||||35
1633120950000|2021-10-01 20:42:30|||||||||1
1633120970000|2021-10-01 20:42:50|||||||||1
1633120980000|2021-10-01 20:43:00|||||||||41
1633120990000|2021-10-01 20:43:10|||||||||9
1633121000000|2021-10-01 20:43:20|||||||||14
1633121020000|2021-10-01 20:43:40|||||||||89
1633121030000|2021-10-01 20:43:50|||||||||40
1633121040000|2021-10-01 20:44:00|||||||||1
1633121050000|2021-10-01 20:44:10|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|85
1633121060000|2021-10-01 20:44:20|||||||||98
1633121070000|2021-10-01 20:44:30|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|402
1633121080000|2021-10-01 20:44:40|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|59
1633121090000|2021-10-01 20:44:50|||||||||2
1633121110000|2021-10-01 20:45:10|||||||||7
1633121120000|2021-10-01 20:45:20|||||||||1
1633121130000|2021-10-01 20:45:30|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|260
1633121140000|2021-10-01 20:45:40|16042.6|16038.6|16044.2|16040.2|16044.2|16040.2|16042.6|16038.6|23
1633121150000|2021-10-01 20:45:50|||||||||46
1633121160000|2021-10-01 20:46:00|||||||||13
1633121210000|2021-10-01 20:46:50|||||||||3
1633121220000|2021-10-01 20:47:00|||||||||29
1633121250000|2021-10-01 20:47:30|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|22
1633121260000|2021-10-01 20:47:40|||||||||1
1633121270000|2021-10-01 20:47:50|||||||||22
1633121280000|2021-10-01 20:48:00|16042.6|16038.6|16044.2|16040.2|16044.2|16040.2|16041.1|16037.1|26
1633121290000|2021-10-01 20:48:10|16041.1|16037.1|16041.1|16037.1|16044.2|16040.2|16041.1|16037.1|79
1633121300000|2021-10-01 20:48:20|16044.2|16040.2|16041.1|16037.1|16044.2|16040.2|16041.1|16037.1|14
1633121330000|2021-10-01 20:48:50|||||||||1
1633121360000|2021-10-01 20:49:20|||||||||3
1633121390000|2021-10-01 20:49:50|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|12
1633121400000|2021-10-01 20:50:00|||||||||46
1633121410000|2021-10-01 20:50:10|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|12
1633121420000|2021-10-01 20:50:20|||||||||41
1633121430000|2021-10-01 20:50:30|||||||||34
1633121440000|2021-10-01 20:50:40|||||||||4
1633121450000|2021-10-01 20:50:50|||||||||1
1633121470000|2021-10-01 20:51:10|||||||||6
1633121500000|2021-10-01 20:51:40|||||||||2
1633121520000|2021-10-01 20:52:00|||||||||3
1633121530000|2021-10-01 20:52:10|||||||||2
1633121540000|2021-10-01 20:52:20|||||||||1
1633121580000|2021-10-01 20:53:00|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|90
1633121590000|2021-10-01 20:53:10|||||||||15
1633121620000|2021-10-01 20:53:40|||||||||5
1633121630000|2021-10-01 20:53:50|||||||||35
1633121640000|2021-10-01 20:54:00|||||||||2
1633121660000|2021-10-01 20:54:20|||||||||9
1633121670000|2021-10-01 20:54:30|||||||||42
1633121680000|2021-10-01 20:54:40|||||||||116
1633121690000|2021-10-01 20:54:50|||||||||52
1633121700000|2021-10-01 20:55:00|||||||||4
1633121720000|2021-10-01 20:55:20|||||||||4
1633121740000|2021-10-01 20:55:40|||||||||2
1633121750000|2021-10-01 20:55:50|||||||||5
1633121760000|2021-10-01 20:56:00|||||||||13
1633121780000|2021-10-01 20:56:20|||||||||148
1633121800000|2021-10-01 20:56:40|||||||||4
1633121810000|2021-10-01 20:56:50|||||||||17
1633121820000|2021-10-01 20:57:00|||||||||124
1633121830000|2021-10-01 20:57:10|||||||||66
1633121840000|2021-10-01 20:57:20|||||||||1
1633121860000|2021-10-01 20:57:40|||||||||2
1633121870000|2021-10-01 20:57:50|||||||||3
1633121890000|2021-10-01 20:58:10|||||||||35
1633121910000|2021-10-01 20:58:30|||||||||1
1633121920000|2021-10-01 20:58:40|||||||||2
1633121930000|2021-10-01 20:58:50|||||||||4
1633121940000|2021-10-01 20:59:00|||||||||59
1633121950000|2021-10-01 20:59:10|||||||||19
1633121960000|2021-10-01 20:59:20|||||||||33
1633121970000|2021-10-01 20:59:30|16042.6|16038.6|16044.2|16040.2|16044.2|16040.2|16042.6|16038.6|156
1633121980000|2021-10-01 20:59:40|16045.8|16041.8|16045.8|16041.8|16045.8|16041.8|16045.8|16041.8|167
1633121990000|2021-10-01 20:59:50|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|140
1633120290000|2021-10-01 20:31:30|||||||||1
1633120310000|2021-10-01 20:31:50|||||||||3
1633120340000|2021-10-01 20:32:20|||||||||12
1633120370000|2021-10-01 20:32:50|||||||||13
1633120380000|2021-10-01 20:33:00|||||||||28
1633120410000|2021-10-01 20:33:30|||||||||1
1633120430000|2021-10-01 20:33:50|||||||||6
1633120490000|2021-10-01 20:34:50|||||||||25
1633120500000|2021-10-01 20:35:00|||||||||3
1633120510000|2021-10-01 20:35:10|||||||||1
1633120520000|2021-10-01 20:35:20|||||||||5
1633120540000|2021-10-01 20:35:40|||||||||1
1633120560000|2021-10-01 20:36:00|||||||||1
1633120580000|2021-10-01 20:36:20|||||||||1
1633120640000|2021-10-01 20:37:20|||||||||4
1633120660000|2021-10-01 20:37:40|||||||||10
1633120680000|2021-10-01 20:38:00|||||||||2
1633120690000|2021-10-01 20:38:10|||||||||1
1633120700000|2021-10-01 20:38:20|||||||||2
1633120710000|2021-10-01 20:38:30|||||||||33
1633120730000|2021-10-01 20:38:50|||||||||6
1633120740000|2021-10-01 20:39:00|||||||||2
1633120760000|2021-10-01 20:39:20|||||||||4
1633120770000|2021-10-01 20:39:30|||||||||1
1633120780000|2021-10-01 20:39:40|16042.6|16038.6|16044.2|16040.2|16044.2|16040.2|16042.6|16038.6|406
1633120790000|2021-10-01 20:39:50|||||||||66
1633120800000|2021-10-01 20:40:00|||||||||3
1633120810000|2021-10-01 20:40:10|||||||||13
1633120820000|2021-10-01 20:40:20|||||||||2
1633120850000|2021-10-01 20:40:50|||||||||2
1633120860000|2021-10-01 20:41:00|||||||||5
1633120870000|2021-10-01 20:41:10|||||||||56
1633120910000|2021-10-01 20:41:50|||||||||1
1633120920000|2021-10-01 20:42:00|16042.6|16038.6|16044.2|16040.2|16044.2|16040.2|16041.1|16037.1|62
1633120930000|2021-10-01 20:42:10|||||||||35
1633120950000|2021-10-01 20:42:30|||||||||1
1633120970000|2021-10-01 20:42:50|||||||||1
1633120980000|2021-10-01 20:43:00|||||||||41
1633120990000|2021-10-01 20:43:10|||||||||9
1633121000000|2021-10-01 20:43:20|||||||||14
1633121020000|2021-10-01 20:43:40|||||||||89
1633121030000|2021-10-01 20:43:50|||||||||40
1633121040000|2021-10-01 20:44:00|||||||||1
1633121050000|2021-10-01 20:44:10|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|85
1633121060000|2021-10-01 20:44:20|||||||||98
1633121070000|2021-10-01 20:44:30|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|402
1633121080000|2021-10-01 20:44:40|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|59
1633121090000|2021-10-01 20:44:50|||||||||2
1633121110000|2021-10-01 20:45:10|||||||||7
1633121120000|2021-10-01 20:45:20|||||||||1
1633121130000|2021-10-01 20:45:30|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|260
1633121140000|2021-10-01 20:45:40|16042.6|16038.6|16044.2|16040.2|16044.2|16040.2|16042.6|16038.6|23
1633121150000|2021-10-01 20:45:50|||||||||46
1633121160000|2021-10-01 20:46:00|||||||||13
1633121210000|2021-10-01 20:46:50|||||||||3
1633121220000|2021-10-01 20:47:00|||||||||29
1633121250000|2021-10-01 20:47:30|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|22
1633121260000|2021-10-01 20:47:40|||||||||1
1633121270000|2021-10-01 20:47:50|||||||||22
1633121280000|2021-10-01 20:48:00|16042.6|16038.6|16044.2|16040.2|16044.2|16040.2|16041.1|16037.1|26
1633121290000|2021-10-01 20:48:10|16041.1|16037.1|16041.1|16037.1|16044.2|16040.2|16041.1|16037.1|79
1633121300000|2021-10-01 20:48:20|16044.2|16040.2|16041.1|16037.1|16044.2|16040.2|16041.1|16037.1|14
1633121330000|2021-10-01 20:48:50|||||||||1
1633121360000|2021-10-01 20:49:20|||||||||3
1633121390000|2021-10-01 20:49:50|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|12
1633121400000|2021-10-01 20:50:00|||||||||46
1633121410000|2021-10-01 20:50:10|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|12
1633121420000|2021-10-01 20:50:20|||||||||41
1633121430000|2021-10-01 20:50:30|||||||||34
1633121440000|2021-10-01 20:50:40|||||||||4
1633121450000|2021-10-01 20:50:50|||||||||1
1633121470000|2021-10-01 20:51:10|||||||||6
1633121500000|2021-10-01 20:51:40|||||||||2
1633121520000|2021-10-01 20:52:00|||||||||3
1633121530000|2021-10-01 20:52:10|||||||||2
1633121540000|2021-10-01 20:52:20|||||||||1
1633121580000|2021-10-01 20:53:00|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|90
1633121590000|2021-10-01 20:53:10|||||||||15
1633121620000|2021-10-01 20:53:40|||||||||5
1633121630000|2021-10-01 20:53:50|||||||||35
1633121640000|2021-10-01 20:54:00|||||||||2
1633121660000|2021-10-01 20:54:20|||||||||9
1633121670000|2021-10-01 20:54:30|||||||||42
1633121680000|2021-10-01 20:54:40|||||||||116
1633121690000|2021-10-01 20:54:50|||||||||52
1633121700000|2021-10-01 20:55:00|||||||||4
1633121720000|2021-10-01 20:55:20|||||||||4
1633121740000|2021-10-01 20:55:40|||||||||2
1633121750000|2021-10-01 20:55:50|||||||||5
1633121760000|2021-10-01 20:56:00|||||||||13
1633121780000|2021-10-01 20:56:20|||||||||148
1633121800000|2021-10-01 20:56:40|||||||||4
1633121810000|2021-10-01 20:56:50|||||||||17
1633121820000|2021-10-01 20:57:00|||||||||124
1633121830000|2021-10-01 20:57:10|||||||||66
1633121840000|2021-10-01 20:57:20|||||||||1
1633121860000|2021-10-01 20:57:40|||||||||2
1633121870000|2021-10-01 20:57:50|||||||||3
1633121890000|2021-10-01 20:58:10|||||||||35
1633121910000|2021-10-01 20:58:30|||||||||1
1633121920000|2021-10-01 20:58:40|||||||||2
1633121930000|2021-10-01 20:58:50|||||||||4
1633121940000|2021-10-01 20:59:00|||||||||59
1633121950000|2021-10-01 20:59:10|||||||||19
1633121960000|2021-10-01 20:59:20|||||||||33
1633121970000|2021-10-01 20:59:30|16042.6|16038.6|16044.2|16040.2|16044.2|16040.2|16042.6|16038.6|156
1633121980000|2021-10-01 20:59:40|16045.8|16041.8|16045.8|16041.8|16045.8|16041.8|16045.8|16041.8|167
1633121990000|2021-10-01 20:59:50|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|140
1633298400000|2021-10-03 22:00:00|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|50
1633298410000|2021-10-03 22:00:10|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|23
1633298430000|2021-10-03 22:00:30|16034.8|16030.8|16036.4|16032.4|16036.4|16032.4|16034.8|16030.8|25
1633298440000|2021-10-03 22:00:40|16037.9|16033.9|16034.8|16030.8|16037.9|16033.9|16034.8|16030.8|42
1633298450000|2021-10-03 22:00:50|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|7
1633298460000|2021-10-03 22:01:00|16030.1|16026.1|16031.7|16027.7|16031.7|16027.7|16030.1|16026.1|68
1633298480000|2021-10-03 22:01:20|||||||||32
1633298490000|2021-10-03 22:01:30|16033.3|16029.3|16034.8|16030.8|16034.8|16030.8|16033.3|16029.3|87
1633298500000|2021-10-03 22:01:40|16037.9|16033.9|16034.8|16030.8|16037.9|16033.9|16034.8|16030.8|22
1633298510000|2021-10-03 22:01:50|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|41
1633298520000|2021-10-03 22:02:00|16030.1|16026.1|16030.1|16026.1|16030.1|16026.1|16030.1|16026.1|53
1633298530000|2021-10-03 22:02:10|16031.7|16027.7|16030.1|16026.1|16031.7|16027.7|16030.1|16026.1|4
1633298540000|2021-10-03 22:02:20|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|2
1633298550000|2021-10-03 22:02:30|||||||||2
1633298560000|2021-10-03 22:02:40|16030.1|16026.1|16031.7|16027.7|16031.7|16027.7|16030.1|16026.1|38
1633298610000|2021-10-03 22:03:30|||||||||7
1633298620000|2021-10-03 22:03:40|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|7
1633298630000|2021-10-03 22:03:50|||||||||65
1633298640000|2021-10-03 22:04:00|||||||||43
1633298660000|2021-10-03 22:04:20|||||||||1
1633298670000|2021-10-03 22:04:30|||||||||1
1633298680000|2021-10-03 22:04:40|||||||||1
1633298690000|2021-10-03 22:04:50|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|10
1633298700000|2021-10-03 22:05:00|||||||||5
1633298720000|2021-10-03 22:05:20|||||||||2
1633298730000|2021-10-03 22:05:30|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|8
1633298740000|2021-10-03 22:05:40|||||||||8
1633298800000|2021-10-03 22:06:40|||||||||1
1633298810000|2021-10-03 22:06:50|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|22
1633298820000|2021-10-03 22:07:00|||||||||12
1633298880000|2021-10-03 22:08:00|||||||||23
1633298900000|2021-10-03 22:08:20|16041.1|16037.1|16041.1|16037.1|16044.2|16040.2|16041.1|16037.1|339
1633298910000|2021-10-03 22:08:30|||||||||2
1633298920000|2021-10-03 22:08:40|||||||||4
1633298940000|2021-10-03 22:09:00|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|9
1633298960000|2021-10-03 22:09:20|||||||||11
1633298970000|2021-10-03 22:09:30|||||||||1
1633299000000|2021-10-03 22:10:00|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|12
1633299070000|2021-10-03 22:11:10|||||||||80
1633299110000|2021-10-03 22:11:50|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|21
1633299120000|2021-10-03 22:12:00|||||||||17
1633299130000|2021-10-03 22:12:10|16047.3|16043.3|16044.2|16040.2|16047.3|16043.3|16044.2|16040.2|66
1633299140000|2021-10-03 22:12:20|||||||||1
1633299150000|2021-10-03 22:12:30|||||||||145
1633299160000|2021-10-03 22:12:40|||||||||1
1633299200000|2021-10-03 22:13:20|||||||||27
1633299220000|2021-10-03 22:13:40|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|62
1633299230000|2021-10-03 22:13:50|16044.2|16040.2|16047.3|16043.3|16047.3|16043.3|16044.2|16040.2|89
1633299240000|2021-10-03 22:14:00|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|1
1633299250000|2021-10-03 22:14:10|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16
1633299260000|2021-10-03 22:14:20|||||||||51
1633299270000|2021-10-03 22:14:30|||||||||1
1633299290000|2021-10-03 22:14:50|||||||||3
1633299310000|2021-10-03 22:15:10|||||||||1
1633299320000|2021-10-03 22:15:20|||||||||1
1633299340000|2021-10-03 22:15:40|||||||||19
1633299350000|2021-10-03 22:15:50|||||||||33
1633299480000|2021-10-03 22:18:00|||||||||18
1633299580000|2021-10-03 22:19:40|||||||||1
1633299600000|2021-10-03 22:20:00|||||||||1
1633299610000|2021-10-03 22:20:10|||||||||15
1633299640000|2021-10-03 22:20:40|||||||||5
1633299660000|2021-10-03 22:21:00|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|7
1633299670000|2021-10-03 22:21:10|||||||||3
1633299680000|2021-10-03 22:21:20|||||||||50
1633299690000|2021-10-03 22:21:30|||||||||1
1633299710000|2021-10-03 22:21:50|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|28
1633299740000|2021-10-03 22:22:20|||||||||1
1633299790000|2021-10-03 22:23:10|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|130
1633299820000|2021-10-03 22:23:40|||||||||1
1633299850000|2021-10-03 22:24:10|||||||||18
1633299870000|2021-10-03 22:24:30|||||||||63
1633299930000|2021-10-03 22:25:30|||||||||2
1633299950000|2021-10-03 22:25:50|||||||||3
1633300050000|2021-10-03 22:27:30|||||||||5
1633300060000|2021-10-03 22:27:40|16047.3|16043.3|16050.4|16046.4|16050.4|16046.4|16047.3|16043.3|65
1633300070000|2021-10-03 22:27:50|||||||||1
1633300080000|2021-10-03 22:28:00|16052|16048|16050.4|16046.4|16052|16048|16050.4|16046.4|53
1633300090000|2021-10-03 22:28:10|||||||||1
1633300110000|2021-10-03 22:28:30|||||||||1
1633300120000|2021-10-03 22:28:40|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|2
1633300150000|2021-10-03 22:29:10|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|32
1633300170000|2021-10-03 22:29:30|||||||||15
1633300180000|2021-10-03 22:29:40|||||||||25
1633300200000|2021-10-03 22:30:00|||||||||3
1633300230000|2021-10-03 22:30:30|||||||||77
1633300240000|2021-10-03 22:30:40|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|7
1633300290000|2021-10-03 22:31:30|16050.4|16046.4|16047.3|16043.3|16050.4|16046.4|16047.3|16043.3|290
1633300300000|2021-10-03 22:31:40|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|14
1633300320000|2021-10-03 22:32:00|||||||||58
1633300340000|2021-10-03 22:32:20|||||||||101
1633300360000|2021-10-03 22:32:40|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|41
1633300370000|2021-10-03 22:32:50|||||||||1
1633300400000|2021-10-03 22:33:20|16044.2|16040.2|16047.3|16043.3|16047.3|16043.3|16044.2|16040.2|16
1633300440000|2021-10-03 22:34:00|||||||||1
1633300460000|2021-10-03 22:34:20|||||||||1
1633300500000|2021-10-03 22:35:00|||||||||1
1633300530000|2021-10-03 22:35:30|||||||||2
1633300640000|2021-10-03 22:37:20|||||||||1
1633300650000|2021-10-03 22:37:30|||||||||1
1633300670000|2021-10-03 22:37:50|||||||||1
1633300680000|2021-10-03 22:38:00|||||||||1
1633300740000|2021-10-03 22:39:00|16044.2|16040.2|16047.3|16043.3|16047.3|16043.3|16044.2|16040.2|84
1633300750000|2021-10-03 22:39:10|||||||||1
1633300790000|2021-10-03 22:39:50|16045.8|16041.8|16044.2|16040.2|16045.8|16041.8|16044.2|16040.2|1
1633300870000|2021-10-03 22:41:10|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|43
1633300880000|2021-10-03 22:41:20|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|110
1633300990000|2021-10-03 22:43:10|||||||||1
1633301000000|2021-10-03 22:43:20|||||||||2
1633301010000|2021-10-03 22:43:30|||||||||1
1633301020000|2021-10-03 22:43:40|||||||||1
1633301040000|2021-10-03 22:44:00|||||||||22
1633301050000|2021-10-03 22:44:10|||||||||1
1633301080000|2021-10-03 22:44:40|||||||||1
1633301150000|2021-10-03 22:45:50|||||||||1
1633301180000|2021-10-03 22:46:20|||||||||1
1633301200000|2021-10-03 22:46:40|||||||||1
1633301210000|2021-10-03 22:46:50|||||||||1
1633301230000|2021-10-03 22:47:10|||||||||1
1633301250000|2021-10-03 22:47:30|||||||||1
1633301270000|2021-10-03 22:47:50|||||||||1
1633301280000|2021-10-03 22:48:00|||||||||12
1633301290000|2021-10-03 22:48:10|||||||||7
1633301300000|2021-10-03 22:48:20|||||||||1
1633301310000|2021-10-03 22:48:30|||||||||24
1633301330000|2021-10-03 22:48:50|||||||||4
1633301340000|2021-10-03 22:49:00|||||||||1
1633301350000|2021-10-03 22:49:10|||||||||1
1633301370000|2021-10-03 22:49:30|||||||||1
1633301380000|2021-10-03 22:49:40|||||||||5
1633301390000|2021-10-03 22:49:50|||||||||3
1633301400000|2021-10-03 22:50:00|||||||||1
1633301420000|2021-10-03 22:50:20|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|173
1633301430000|2021-10-03 22:50:30|||||||||8
1633301450000|2021-10-03 22:50:50|||||||||26
1633301460000|2021-10-03 22:51:00|||||||||6
1633301480000|2021-10-03 22:51:20|||||||||4
1633301500000|2021-10-03 22:51:40|||||||||1
1633301520000|2021-10-03 22:52:00|||||||||2
1633301530000|2021-10-03 22:52:10|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|10
1633301570000|2021-10-03 22:52:50|||||||||2
1633301600000|2021-10-03 22:53:20|||||||||1
1633301610000|2021-10-03 22:53:30|||||||||1
1633301630000|2021-10-03 22:53:50|||||||||1
1633301640000|2021-10-03 22:54:00|||||||||2
1633301680000|2021-10-03 22:54:40|||||||||1
1633301690000|2021-10-03 22:54:50|||||||||1
1633301700000|2021-10-03 22:55:00|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|23
1633301710000|2021-10-03 22:55:10|||||||||1
1633301730000|2021-10-03 22:55:30|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|4
1633301740000|2021-10-03 22:55:40|||||||||1
1633301750000|2021-10-03 22:55:50|||||||||1
1633301790000|2021-10-03 22:56:30|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|39
1633301810000|2021-10-03 22:56:50|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|13
1633301860000|2021-10-03 22:57:40|||||||||2
1633301920000|2021-10-03 22:58:40|||||||||1
1633302010000|2021-10-03 23:00:10|||||||||2
1633302040000|2021-10-03 23:00:40|||||||||6
1633302080000|2021-10-03 23:01:20|||||||||1
1633302100000|2021-10-03 23:01:40|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|53
1633302180000|2021-10-03 23:03:00|||||||||1
1633302200000|2021-10-03 23:03:20|||||||||1
1633302210000|2021-10-03 23:03:30|||||||||1
1633302220000|2021-10-03 23:03:40|||||||||2
1633302240000|2021-10-03 23:04:00|||||||||1
1633302300000|2021-10-03 23:05:00|||||||||1
1633302330000|2021-10-03 23:05:30|||||||||1
1633302360000|2021-10-03 23:06:00|||||||||1
1633302420000|2021-10-03 23:07:00|||||||||1
1633302480000|2021-10-03 23:08:00|||||||||1
1633302490000|2021-10-03 23:08:10|||||||||6
1633302540000|2021-10-03 23:09:00|||||||||1
1633302820000|2021-10-03 23:13:40|||||||||1
1633303440000|2021-10-03 23:24:00|||||||||2
1633303450000|2021-10-03 23:24:10|||||||||32
1633303530000|2021-10-03 23:25:30|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|97
1633303630000|2021-10-03 23:27:10|||||||||1
1633303690000|2021-10-03 23:28:10|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|3
1633303720000|2021-10-03 23:28:40|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|51
1633303730000|2021-10-03 23:28:50|||||||||2
1633303740000|2021-10-03 23:29:00|||||||||1
1633303800000|2021-10-03 23:30:00|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|33
1633303840000|2021-10-03 23:30:40|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|13
1633303860000|2021-10-03 23:31:00|||||||||100
1633303930000|2021-10-03 23:32:10|||||||||104
1633303970000|2021-10-03 23:32:50|16047.3|16043.3|16045.8|16041.8|16047.3|16043.3|16045.8|16041.8|186
1633303980000|2021-10-03 23:33:00|16047.3|16043.3|16045.8|16041.8|16047.3|16043.3|16045.8|16041.8|1
1633303990000|2021-10-03 23:33:10|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|0
1633304000000|2021-10-03 23:33:20|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|3
1633304020000|2021-10-03 23:33:40|16045.8|16041.8|16045.8|16041.8|16045.8|16041.8|16045.8|16041.8|26
1633304040000|2021-10-03 23:34:00|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|0
1633304110000|2021-10-03 23:35:10|||||||||1
1633304230000|2021-10-03 23:37:10|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|11
1633304280000|2021-10-03 23:38:00|16044.2|16040.2|16045.8|16041.8|16045.8|16041.8|16044.2|16040.2|25
1633304290000|2021-10-03 23:38:10|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|0
1633304360000|2021-10-03 23:39:20|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|9
1633304630000|2021-10-03 23:43:50|||||||||1
1633304760000|2021-10-03 23:46:00|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|38
1633304850000|2021-10-03 23:47:30|||||||||1
1633304980000|2021-10-03 23:49:40|||||||||9
1633305020000|2021-10-03 23:50:20|||||||||11
1633305030000|2021-10-03 23:50:30|||||||||4
1633305050000|2021-10-03 23:50:50|||||||||4
1633305070000|2021-10-03 23:51:10|||||||||48
1633305080000|2021-10-03 23:51:20|16052|16048|16050.4|16046.4|16052|16048|16050.4|16046.4|187
1633305090000|2021-10-03 23:51:30|16052|16048|16050.4|16046.4|16052|16048|16050.4|16046.4|8
1633305110000|2021-10-03 23:51:50|||||||||7
1633305120000|2021-10-03 23:52:00|||||||||4
1633305130000|2021-10-03 23:52:10|||||||||3
1633305220000|2021-10-03 23:53:40|||||||||4
1633305360000|2021-10-03 23:56:00|||||||||8
1633305450000|2021-10-03 23:57:30|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|4
1633305460000|2021-10-03 23:57:40|||||||||102
1633305590000|2021-10-03 23:59:50|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|227
1633305630000|2021-10-04 00:00:30|||||||||2
1633305660000|2021-10-04 00:01:00|||||||||2
1633305670000|2021-10-04 00:01:10|||||||||17
1633305680000|2021-10-04 00:01:20|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|57
1633305690000|2021-10-04 00:01:30|||||||||6
1633305750000|2021-10-04 00:02:30|||||||||7
1633305760000|2021-10-04 00:02:40|||||||||17
1633305770000|2021-10-04 00:02:50|||||||||1
1633305780000|2021-10-04 00:03:00|||||||||11
1633305810000|2021-10-04 00:03:30|||||||||118
1633305820000|2021-10-04 00:03:40|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|2
1633305830000|2021-10-04 00:03:50|16055.1|16051.1|16056.7|16052.7|16056.7|16052.7|16055.1|16051.1|8
1633305840000|2021-10-04 00:04:00|||||||||3
1633305850000|2021-10-04 00:04:10|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|15
1633305860000|2021-10-04 00:04:20|16056.7|16052.7|16059.8|16055.8|16059.8|16055.8|16056.7|16052.7|46
1633305880000|2021-10-04 00:04:40|16056.7|16052.7|16056.7|16052.7|16059.8|16055.8|16056.7|16052.7|37
1633305890000|2021-10-04 00:04:50|16059.8|16055.8|16056.7|16052.7|16059.8|16055.8|16056.7|16052.7|35
1633305900000|2021-10-04 00:05:00|16059.8|16055.8|16056.7|16052.7|16059.8|16055.8|16056.7|16052.7|72
1633305920000|2021-10-04 00:05:20|||||||||1
1633305950000|2021-10-04 00:05:50|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|8
1633305970000|2021-10-04 00:06:10|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|12
1633305990000|2021-10-04 00:06:30|||||||||1
1633306010000|2021-10-04 00:06:50|||||||||4
1633306070000|2021-10-04 00:07:50|||||||||4
1633306090000|2021-10-04 00:08:10|||||||||2
1633306170000|2021-10-04 00:09:30|||||||||1
1633306200000|2021-10-04 00:10:00|||||||||1
1633306210000|2021-10-04 00:10:10|||||||||1
1633306220000|2021-10-04 00:10:20|||||||||1
1633306240000|2021-10-04 00:10:40|||||||||80
1633306260000|2021-10-04 00:11:00|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|79
1633306270000|2021-10-04 00:11:10|16056.7|16052.7|16059.8|16055.8|16059.8|16055.8|16056.7|16052.7|24
1633306280000|2021-10-04 00:11:20|16058.3|16054.3|16059.8|16055.8|16059.8|16055.8|16058.3|16054.3|26
1633306320000|2021-10-04 00:12:00|||||||||11
1633306350000|2021-10-04 00:12:30|||||||||1
1633306380000|2021-10-04 00:13:00|||||||||11
1633306390000|2021-10-04 00:13:10|||||||||9
1633306410000|2021-10-04 00:13:30|16056.7|16052.7|16056.7|16052.7|16059.8|16055.8|16056.7|16052.7|44
1633306430000|2021-10-04 00:13:50|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16
1633306440000|2021-10-04 00:14:00|16056.7|16052.7|16059.8|16055.8|16059.8|16055.8|16056.7|16052.7|26
1633306490000|2021-10-04 00:14:50|||||||||6
1633306500000|2021-10-04 00:15:00|||||||||3
1633306510000|2021-10-04 00:15:10|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|8
1633306520000|2021-10-04 00:15:20|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|127
1633306530000|2021-10-04 00:15:30|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|60
1633306540000|2021-10-04 00:15:40|||||||||114
1633306560000|2021-10-04 00:16:00|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|19
1633306570000|2021-10-04 00:16:10|||||||||37
1633306580000|2021-10-04 00:16:20|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|30
1633306590000|2021-10-04 00:16:30|16059.8|16055.8|16056.7|16052.7|16059.8|16055.8|16056.7|16052.7|18
1633306600000|2021-10-04 00:16:40|16058.3|16054.3|16059.8|16055.8|16059.8|16055.8|16056.7|16052.7|9
1633306620000|2021-10-04 00:17:00|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|2
1633306670000|2021-10-04 00:17:50|||||||||34
1633306680000|2021-10-04 00:18:00|||||||||1
1633306700000|2021-10-04 00:18:20|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|43
1633306740000|2021-10-04 00:19:00|16056.7|16052.7|16059.8|16055.8|16059.8|16055.8|16056.7|16052.7|19
1633306750000|2021-10-04 00:19:10|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|8
1633306760000|2021-10-04 00:19:20|16059.8|16055.8|16056.7|16052.7|16059.8|16055.8|16056.7|16052.7|11
1633306780000|2021-10-04 00:19:40|16053.6|16049.6|16056.7|16052.7|16056.7|16052.7|16053.6|16049.6|54
1633306840000|2021-10-04 00:20:40|||||||||1
1633306890000|2021-10-04 00:21:30|||||||||2
1633306910000|2021-10-04 00:21:50|||||||||115
1633306930000|2021-10-04 00:22:10|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|7
1633306980000|2021-10-04 00:23:00|||||||||110
1633306990000|2021-10-04 00:23:10|||||||||29
1633307000000|2021-10-04 00:23:20|||||||||16
1633307020000|2021-10-04 00:23:40|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|65
1633307060000|2021-10-04 00:24:20|||||||||3
1633307070000|2021-10-04 00:24:30|||||||||3
1633307090000|2021-10-04 00:24:50|16058.3|16054.3|16056.7|16052.7|16058.3|16054.3|16056.7|16052.7|36
1633307100000|2021-10-04 00:25:00|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|21
1633307110000|2021-10-04 00:25:10|||||||||1
1633307120000|2021-10-04 00:25:20|16058.3|16054.3|16056.7|16052.7|16058.3|16054.3|16056.7|16052.7|59
1633307160000|2021-10-04 00:26:00|||||||||4
1633307180000|2021-10-04 00:26:20|||||||||10
1633307200000|2021-10-04 00:26:40|||||||||2
1633307210000|2021-10-04 00:26:50|||||||||1
1633307240000|2021-10-04 00:27:20|||||||||15
1633307270000|2021-10-04 00:27:50|16059.8|16055.8|16059.8|16055.8|16062.9|16058.9|16059.8|16055.8|74
1633307280000|2021-10-04 00:28:00|16062.9|16058.9|16059.8|16055.8|16062.9|16058.9|16059.8|16055.8|34
1633307300000|2021-10-04 00:28:20|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|9
1633307310000|2021-10-04 00:28:30|16059.8|16055.8|16062.9|16058.9|16062.9|16058.9|16059.8|16055.8|10
1633307340000|2021-10-04 00:29:00|||||||||219
1633307350000|2021-10-04 00:29:10|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|93
1633307360000|2021-10-04 00:29:20|||||||||13
1633307370000|2021-10-04 00:29:30|16062.9|16058.9|16059.8|16055.8|16062.9|16058.9|16059.8|16055.8|23
1633307380000|2021-10-04 00:29:40|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|6
1633307400000|2021-10-04 00:30:00|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|17
1633307420000|2021-10-04 00:30:20|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|49
1633307430000|2021-10-04 00:30:30|||||||||168
1633307440000|2021-10-04 00:30:40|||||||||18
1633307470000|2021-10-04 00:31:10|16059.8|16055.8|16062.9|16058.9|16062.9|16058.9|16059.8|16055.8|72
1633307510000|2021-10-04 00:31:50|16061.4|16057.4|16061.4|16057.4|16061.4|16057.4|16059.8|16055.8|14
1633307520000|2021-10-04 00:32:00|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|0
1633307550000|2021-10-04 00:32:30|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|22
1633307580000|2021-10-04 00:33:00|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|11
1633307590000|2021-10-04 00:33:10|||||||||1
1633307600000|2021-10-04 00:33:20|||||||||25
1633307610000|2021-10-04 00:33:30|||||||||23
1633307650000|2021-10-04 00:34:10|||||||||1
1633307680000|2021-10-04 00:34:40|||||||||1
1633307700000|2021-10-04 00:35:00|||||||||50
1633307710000|2021-10-04 00:35:10|||||||||3
1633307740000|2021-10-04 00:35:40|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|37
1633307750000|2021-10-04 00:35:50|||||||||9
1633307770000|2021-10-04 00:36:10|||||||||2
1633307790000|2021-10-04 00:36:30|||||||||2
1633307800000|2021-10-04 00:36:40|||||||||1
1633307830000|2021-10-04 00:37:10|||||||||2
1633307840000|2021-10-04 00:37:20|||||||||3
1633307890000|2021-10-04 00:38:10|||||||||3
1633307930000|2021-10-04 00:38:50|16061.4|16057.4|16062.9|16058.9|16062.9|16058.9|16061.4|16057.4|49
1633307960000|2021-10-04 00:39:20|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|3
1633307980000|2021-10-04 00:39:40|||||||||4
1633308000000|2021-10-04 00:40:00|||||||||1
1633308030000|2021-10-04 00:40:30|||||||||5
1633308040000|2021-10-04 00:40:40|16062.9|16058.9|16059.8|16055.8|16062.9|16058.9|16059.8|16055.8|33
1633308060000|2021-10-04 00:41:00|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|5
1633308070000|2021-10-04 00:41:10|16059.8|16055.8|16062.9|16058.9|16062.9|16058.9|16059.8|16055.8|45
1633308090000|2021-10-04 00:41:30|||||||||46
1633308100000|2021-10-04 00:41:40|||||||||11
1633308110000|2021-10-04 00:41:50|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|15
1633308120000|2021-10-04 00:42:00|||||||||4
1633308130000|2021-10-04 00:42:10|||||||||7
1633308140000|2021-10-04 00:42:20|16061.4|16057.4|16059.8|16055.8|16061.4|16057.4|16059.8|16055.8|2
1633308170000|2021-10-04 00:42:50|||||||||2
1633308200000|2021-10-04 00:43:20|||||||||1
1633308220000|2021-10-04 00:43:40|||||||||1
1633308230000|2021-10-04 00:43:50|||||||||1
1633308240000|2021-10-04 00:44:00|16061.4|16057.4|16062.9|16058.9|16062.9|16058.9|16061.4|16057.4|69
1633308270000|2021-10-04 00:44:30|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|17
1633308280000|2021-10-04 00:44:40|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|26
1633308300000|2021-10-04 00:45:00|||||||||1
1633308310000|2021-10-04 00:45:10|||||||||1
1633308320000|2021-10-04 00:45:20|||||||||13
1633308330000|2021-10-04 00:45:30|||||||||5
1633308350000|2021-10-04 00:45:50|||||||||1
1633308360000|2021-10-04 00:46:00|16066.1|16062.1|16062.9|16058.9|16066.1|16062.1|16062.9|16058.9|140
1633308410000|2021-10-04 00:46:50|||||||||2
1633308490000|2021-10-04 00:48:10|16066.1|16062.1|16062.9|16058.9|16066.1|16062.1|16062.9|16058.9|28
1633308500000|2021-10-04 00:48:20|||||||||11
1633308510000|2021-10-04 00:48:30|16066.1|16062.1|16062.9|16058.9|16066.1|16062.1|16062.9|16058.9|114
1633308520000|2021-10-04 00:48:40|||||||||19
1633308560000|2021-10-04 00:49:20|||||||||3
1633308590000|2021-10-04 00:49:50|||||||||1
1633308650000|2021-10-04 00:50:50|||||||||44
1633308660000|2021-10-04 00:51:00|||||||||4
1633308680000|2021-10-04 00:51:20|||||||||39
1633308730000|2021-10-04 00:52:10|||||||||10
1633308740000|2021-10-04 00:52:20|||||||||3
1633308760000|2021-10-04 00:52:40|16066.1|16062.1|16062.9|16058.9|16066.1|16062.1|16062.9|16058.9|52
1633308770000|2021-10-04 00:52:50|||||||||32
1633308780000|2021-10-04 00:53:00|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|21
1633308810000|2021-10-04 00:53:30|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|23
1633308830000|2021-10-04 00:53:50|||||||||4
1633308850000|2021-10-04 00:54:10|||||||||1
1633308860000|2021-10-04 00:54:20|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|24
1633308890000|2021-10-04 00:54:50|||||||||17
1633308900000|2021-10-04 00:55:00|||||||||1
1633308910000|2021-10-04 00:55:10|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|28
1633308930000|2021-10-04 00:55:30|||||||||18
1633308980000|2021-10-04 00:56:20|||||||||6
1633309020000|2021-10-04 00:57:00|||||||||94
1633309030000|2021-10-04 00:57:10|16059.8|16055.8|16056.7|16052.7|16059.8|16055.8|16056.7|16052.7|86
1633309040000|2021-10-04 00:57:20|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|4
1633309050000|2021-10-04 00:57:30|||||||||9
1633309060000|2021-10-04 00:57:40|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|18
1633309080000|2021-10-04 00:58:00|||||||||16
1633309090000|2021-10-04 00:58:10|||||||||8
1633309130000|2021-10-04 00:58:50|||||||||94
1633309140000|2021-10-04 00:59:00|||||||||44
1633309180000|2021-10-04 00:59:40|||||||||2
1633309190000|2021-10-04 00:59:50|||||||||16
1633309200000|2021-10-04 01:00:00|||||||||2
1633309210000|2021-10-04 01:00:10|||||||||1
1633309270000|2021-10-04 01:01:10|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|4
1633309280000|2021-10-04 01:01:20|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|110
1633309330000|2021-10-04 01:02:10|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|23
1633309350000|2021-10-04 01:02:30|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|55
1633309370000|2021-10-04 01:02:50|||||||||36
1633309390000|2021-10-04 01:03:10|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|25
1633309420000|2021-10-04 01:03:40|||||||||11
1633309490000|2021-10-04 01:04:50|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|7
1633309600000|2021-10-04 01:06:40|||||||||17
1633309640000|2021-10-04 01:07:20|||||||||2
1633309670000|2021-10-04 01:07:50|||||||||4
1633309680000|2021-10-04 01:08:00|||||||||5
1633309690000|2021-10-04 01:08:10|||||||||3
1633309700000|2021-10-04 01:08:20|||||||||4
1633309710000|2021-10-04 01:08:30|||||||||5
1633309720000|2021-10-04 01:08:40|||||||||3
1633309730000|2021-10-04 01:08:50|16055.1|16051.1|16053.6|16049.6|16055.1|16051.1|16053.6|16049.6|28
1633309740000|2021-10-04 01:09:00|||||||||3
1633309750000|2021-10-04 01:09:10|||||||||2
1633309760000|2021-10-04 01:09:20|||||||||3
1633309770000|2021-10-04 01:09:30|||||||||1
1633309780000|2021-10-04 01:09:40|||||||||5
1633309830000|2021-10-04 01:10:30|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|25
1633310040000|2021-10-04 01:14:00|||||||||2
1633310080000|2021-10-04 01:14:40|||||||||2
1633310110000|2021-10-04 01:15:10|||||||||9
1633310120000|2021-10-04 01:15:20|||||||||41
1633310210000|2021-10-04 01:16:50|||||||||2
1633310260000|2021-10-04 01:17:40|||||||||5
1633310310000|2021-10-04 01:18:30|||||||||1
1633310320000|2021-10-04 01:18:40|||||||||4
1633310340000|2021-10-04 01:19:00|||||||||51
1633310350000|2021-10-04 01:19:10|||||||||1
1633310370000|2021-10-04 01:19:30|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|4
1633310410000|2021-10-04 01:20:10|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|83
1633310420000|2021-10-04 01:20:20|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|26
1633310430000|2021-10-04 01:20:30|||||||||1
1633310460000|2021-10-04 01:21:00|||||||||1
1633310510000|2021-10-04 01:21:50|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|53
1633310520000|2021-10-04 01:22:00|||||||||3
1633310560000|2021-10-04 01:22:40|||||||||5
1633310570000|2021-10-04 01:22:50|||||||||20
1633310700000|2021-10-04 01:25:00|||||||||1
1633310720000|2021-10-04 01:25:20|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|30
1633310790000|2021-10-04 01:26:30|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|146
1633310800000|2021-10-04 01:26:40|||||||||6
1633310820000|2021-10-04 01:27:00|||||||||130
1633310830000|2021-10-04 01:27:10|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|72
1633310850000|2021-10-04 01:27:30|||||||||50
1633310870000|2021-10-04 01:27:50|16045.8|16041.8|16047.3|16043.3|16047.3|16043.3|16044.2|16040.2|6
1633310880000|2021-10-04 01:28:00|||||||||8
1633310900000|2021-10-04 01:28:20|||||||||2
1633310910000|2021-10-04 01:28:30|||||||||1
1633310960000|2021-10-04 01:29:20|||||||||26
1633310970000|2021-10-04 01:29:30|16050.4|16046.4|16047.3|16043.3|16050.4|16046.4|16047.3|16043.3|135
1633311050000|2021-10-04 01:30:50|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|79
1633311060000|2021-10-04 01:31:00|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|2
1633311200000|2021-10-04 01:33:20|||||||||15
1633311210000|2021-10-04 01:33:30|16044.2|16040.2|16044.2|16040.2|16047.3|16043.3|16044.2|16040.2|40
1633311220000|2021-10-04 01:33:40|16047.3|16043.3|16044.2|16040.2|16047.3|16043.3|16044.2|16040.2|7
1633311230000|2021-10-04 01:33:50|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16044.2|16040.2|16
1633311360000|2021-10-04 01:36:00|||||||||12
1633311380000|2021-10-04 01:36:20|16050.4|16046.4|16047.3|16043.3|16050.4|16046.4|16047.3|16043.3|14
1633311390000|2021-10-04 01:36:30|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|3
1633311400000|2021-10-04 01:36:40|16047.3|16043.3|16047.3|16043.3|16050.4|16046.4|16047.3|16043.3|12
1633311410000|2021-10-04 01:36:50|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|6
1633311420000|2021-10-04 01:37:00|||||||||11
1633311430000|2021-10-04 01:37:10|16053.6|16049.6|16050.4|16046.4|16053.6|16049.6|16050.4|16046.4|38
1633311440000|2021-10-04 01:37:20|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|3
1633311450000|2021-10-04 01:37:30|||||||||1
1633311500000|2021-10-04 01:38:20|16056.7|16052.7|16053.6|16049.6|16056.7|16052.7|16053.6|16049.6|20
1633311510000|2021-10-04 01:38:30|16056.7|16052.7|16053.6|16049.6|16056.7|16052.7|16053.6|16049.6|10
1633311530000|2021-10-04 01:38:50|||||||||1
1633311540000|2021-10-04 01:39:00|16055.1|16051.1|16053.6|16049.6|16055.1|16051.1|16053.6|16049.6|4
1633311550000|2021-10-04 01:39:10|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|3
1633311560000|2021-10-04 01:39:20|16055.1|16051.1|16053.6|16049.6|16055.1|16051.1|16053.6|16049.6|10
1633311570000|2021-10-04 01:39:30|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16
1633311620000|2021-10-04 01:40:20|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|2
1633311640000|2021-10-04 01:40:40|||||||||8
1633311690000|2021-10-04 01:41:30|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|4
1633311700000|2021-10-04 01:41:40|||||||||6
1633311710000|2021-10-04 01:41:50|||||||||1
1633311760000|2021-10-04 01:42:40|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|31
1633311770000|2021-10-04 01:42:50|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|8
1633311780000|2021-10-04 01:43:00|||||||||27
1633311800000|2021-10-04 01:43:20|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|31
1633311820000|2021-10-04 01:43:40|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16
1633311830000|2021-10-04 01:43:50|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|25
1633311880000|2021-10-04 01:44:40|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|6
1633311940000|2021-10-04 01:45:40|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|18
1633311960000|2021-10-04 01:46:00|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|15
1633312020000|2021-10-04 01:47:00|||||||||1
1633312100000|2021-10-04 01:48:20|||||||||1
1633312110000|2021-10-04 01:48:30|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|8
1633312120000|2021-10-04 01:48:40|16050.4|16046.4|16048.9|16044.9|16050.4|16046.4|16047.3|16043.3|15
1633312130000|2021-10-04 01:48:50|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|107
1633312150000|2021-10-04 01:49:10|||||||||3
1633312220000|2021-10-04 01:50:20|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|21
1633312260000|2021-10-04 01:51:00|||||||||8
1633312290000|2021-10-04 01:51:30|||||||||4
1633312310000|2021-10-04 01:51:50|16048.9|16044.9|16050.4|16046.4|16050.4|16046.4|16047.3|16043.3|29
1633312320000|2021-10-04 01:52:00|||||||||2
1633312370000|2021-10-04 01:52:50|||||||||1
1633312470000|2021-10-04 01:54:30|16053.6|16049.6|16050.4|16046.4|16053.6|16049.6|16050.4|16046.4|19
1633312480000|2021-10-04 01:54:40|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|4
1633312490000|2021-10-04 01:54:50|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|32
1633312500000|2021-10-04 01:55:00|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16050.4|16046.4|20
1633312520000|2021-10-04 01:55:20|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|5
1633312560000|2021-10-04 01:56:00|||||||||2
1633312620000|2021-10-04 01:57:00|||||||||2
1633312630000|2021-10-04 01:57:10|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|19
1633312640000|2021-10-04 01:57:20|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|51
1633312660000|2021-10-04 01:57:40|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|4
1633312690000|2021-10-04 01:58:10|||||||||1
1633312750000|2021-10-04 01:59:10|||||||||3
1633312760000|2021-10-04 01:59:20|16044.2|16040.2|16044.2|16040.2|16047.3|16043.3|16044.2|16040.2|29
1633312770000|2021-10-04 01:59:30|||||||||8
1633312790000|2021-10-04 01:59:50|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|138
1633312800000|2021-10-04 02:00:00|16042.6|16038.6|16044.2|16040.2|16044.2|16040.2|16042.6|16038.6|112
1633312810000|2021-10-04 02:00:10|16047.3|16043.3|16044.2|16040.2|16047.3|16043.3|16044.2|16040.2|13
1633312820000|2021-10-04 02:00:20|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|3
1633312840000|2021-10-04 02:00:40|||||||||10
1633312940000|2021-10-04 02:02:20|||||||||23
1633312980000|2021-10-04 02:03:00|||||||||4
1633312990000|2021-10-04 02:03:10|||||||||4
1633313000000|2021-10-04 02:03:20|||||||||3
1633313010000|2021-10-04 02:03:30|||||||||3
1633313020000|2021-10-04 02:03:40|||||||||3
1633313030000|2021-10-04 02:03:50|||||||||3
1633313040000|2021-10-04 02:04:00|||||||||3
1633313050000|2021-10-04 02:04:10|||||||||3
1633313060000|2021-10-04 02:04:20|||||||||2
1633313070000|2021-10-04 02:04:30|||||||||4
1633313080000|2021-10-04 02:04:40|||||||||13
1633313090000|2021-10-04 02:04:50|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|11
1633313100000|2021-10-04 02:05:00|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|20
1633313140000|2021-10-04 02:05:40|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|12
1633313180000|2021-10-04 02:06:20|||||||||2
1633313190000|2021-10-04 02:06:30|||||||||6
1633313200000|2021-10-04 02:06:40|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|20
1633313240000|2021-10-04 02:07:20|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|25
1633313340000|2021-10-04 02:09:00|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16
1633313370000|2021-10-04 02:09:30|16042.6|16038.6|16042.6|16038.6|16042.6|16038.6|16042.6|16038.6|11
1633313380000|2021-10-04 02:09:40|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|0
1633313410000|2021-10-04 02:10:10|||||||||2
1633313430000|2021-10-04 02:10:30|16041.1|16037.1|16041.1|16037.1|16044.2|16040.2|16041.1|16037.1|12
1633313450000|2021-10-04 02:10:50|||||||||1
1633313460000|2021-10-04 02:11:00|||||||||1
1633313500000|2021-10-04 02:11:40|||||||||1
1633313520000|2021-10-04 02:12:00|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|64
1633313550000|2021-10-04 02:12:30|16041.1|16037.1|16037.9|16033.9|16041.1|16037.1|16037.9|16033.9|33
1633313570000|2021-10-04 02:12:50|||||||||3
1633313580000|2021-10-04 02:13:00|||||||||5
1633313590000|2021-10-04 02:13:10|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|63
1633313640000|2021-10-04 02:14:00|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|30
1633313660000|2021-10-04 02:14:20|16041.1|16037.1|16042.6|16038.6|16042.6|16038.6|16041.1|16037.1|21
1633313670000|2021-10-04 02:14:30|16041.1|16037.1|16044.2|16040.2|16044.2|16040.2|16041.1|16037.1|0
1633313680000|2021-10-04 02:14:40|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|8
1633313690000|2021-10-04 02:14:50|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|2
1633313700000|2021-10-04 02:15:00|16041.1|16037.1|16041.1|16037.1|16042.6|16038.6|16041.1|16037.1|13
1633313710000|2021-10-04 02:15:10|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|2
1633313720000|2021-10-04 02:15:20|||||||||2
1633313740000|2021-10-04 02:15:40|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|5
1633313810000|2021-10-04 02:16:50|||||||||5
1633313820000|2021-10-04 02:17:00|||||||||2
1633313930000|2021-10-04 02:18:50|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|4
1633313980000|2021-10-04 02:19:40|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|8
1633313990000|2021-10-04 02:19:50|||||||||1
1633314010000|2021-10-04 02:20:10|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|19
1633314020000|2021-10-04 02:20:20|||||||||103
1633314050000|2021-10-04 02:20:50|||||||||2
1633314100000|2021-10-04 02:21:40|||||||||2
1633314160000|2021-10-04 02:22:40|||||||||3
1633314170000|2021-10-04 02:22:50|||||||||1
1633314180000|2021-10-04 02:23:00|||||||||8
1633314190000|2021-10-04 02:23:10|||||||||100
1633314250000|2021-10-04 02:24:10|||||||||5
1633314270000|2021-10-04 02:24:30|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|2
1633314280000|2021-10-04 02:24:40|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|11
1633314300000|2021-10-04 02:25:00|||||||||1
1633314310000|2021-10-04 02:25:10|||||||||2
1633314360000|2021-10-04 02:26:00|16034.8|16030.8|16037.9|16033.9|16037.9|16033.9|16034.8|16030.8|120
1633314370000|2021-10-04 02:26:10|16034.8|16030.8|16037.9|16033.9|16037.9|16033.9|16034.8|16030.8|8
1633314390000|2021-10-04 02:26:30|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|2
1633314480000|2021-10-04 02:28:00|||||||||52
1633314540000|2021-10-04 02:29:00|||||||||26
1633314580000|2021-10-04 02:29:40|||||||||29
1633314590000|2021-10-04 02:29:50|||||||||5
1633314610000|2021-10-04 02:30:10|||||||||6
1633314620000|2021-10-04 02:30:20|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16028.6|16024.6|250
1633314640000|2021-10-04 02:30:40|16028.6|16024.6|16031.7|16027.7|16031.7|16027.7|16028.6|16024.6|155
1633314650000|2021-10-04 02:30:50|16028.6|16024.6|16031.7|16027.7|16031.7|16027.7|16028.6|16024.6|31
1633314660000|2021-10-04 02:31:00|16030.1|16026.1|16031.7|16027.7|16031.7|16027.7|16030.1|16026.1|1
1633314670000|2021-10-04 02:31:10|||||||||167
1633314720000|2021-10-04 02:32:00|||||||||4
1633314740000|2021-10-04 02:32:20|16033.3|16029.3|16031.7|16027.7|16033.3|16029.3|16031.7|16027.7|8
1633314760000|2021-10-04 02:32:40|16033.3|16029.3|16031.7|16027.7|16033.3|16029.3|16031.7|16027.7|24
1633314780000|2021-10-04 02:33:00|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|23
1633314790000|2021-10-04 02:33:10|16033.3|16029.3|16034.8|16030.8|16034.8|16030.8|16033.3|16029.3|6
1633314800000|2021-10-04 02:33:20|16033.3|16029.3|16034.8|16030.8|16034.8|16030.8|16031.7|16027.7|5
1633314840000|2021-10-04 02:34:00|16036.4|16032.4|16034.8|16030.8|16036.4|16032.4|16034.8|16030.8|115
1633314860000|2021-10-04 02:34:20|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|9
1633314880000|2021-10-04 02:34:40|16036.4|16032.4|16034.8|16030.8|16036.4|16032.4|16034.8|16030.8|0
1633314890000|2021-10-04 02:34:50|||||||||2
1633314920000|2021-10-04 02:35:20|||||||||1
1633315010000|2021-10-04 02:36:50|||||||||3
1633315030000|2021-10-04 02:37:10|||||||||1
1633315050000|2021-10-04 02:37:30|||||||||4
1633315080000|2021-10-04 02:38:00|||||||||2
1633315110000|2021-10-04 02:38:30|||||||||7
1633315160000|2021-10-04 02:39:20|16031.7|16027.7|16034.8|16030.8|16034.8|16030.8|16031.7|16027.7|14
1633315170000|2021-10-04 02:39:30|16031.7|16027.7|16034.8|16030.8|16034.8|16030.8|16031.7|16027.7|5
1633315180000|2021-10-04 02:39:40|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|2
1633315200000|2021-10-04 02:40:00|16033.3|16029.3|16034.8|16030.8|16034.8|16030.8|16033.3|16029.3|16
1633315240000|2021-10-04 02:40:40|||||||||1
1633315250000|2021-10-04 02:40:50|16031.7|16027.7|16034.8|16030.8|16034.8|16030.8|16031.7|16027.7|18
1633315260000|2021-10-04 02:41:00|||||||||17
1633315280000|2021-10-04 02:41:20|16033.3|16029.3|16034.8|16030.8|16034.8|16030.8|16033.3|16029.3|11
1633315300000|2021-10-04 02:41:40|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|7
1633315330000|2021-10-04 02:42:10|16028.6|16024.6|16028.6|16024.6|16031.7|16027.7|16028.6|16024.6|242
1633315350000|2021-10-04 02:42:30|16031.7|16027.7|16028.6|16024.6|16031.7|16027.7|16028.6|16024.6|26
1633315370000|2021-10-04 02:42:50|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|43
1633315390000|2021-10-04 02:43:10|16028.6|16024.6|16031.7|16027.7|16031.7|16027.7|16028.6|16024.6|20
1633315430000|2021-10-04 02:43:50|||||||||1
1633315440000|2021-10-04 02:44:00|||||||||192
1633315530000|2021-10-04 02:45:30|||||||||30
1633315540000|2021-10-04 02:45:40|||||||||2
1633315550000|2021-10-04 02:45:50|16033.3|16029.3|16034.8|16030.8|16034.8|16030.8|16033.3|16029.3|3
1633315560000|2021-10-04 02:46:00|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|8
1633315580000|2021-10-04 02:46:20|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|7
1633315620000|2021-10-04 02:47:00|||||||||53
1633315630000|2021-10-04 02:47:10|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|1
1633315720000|2021-10-04 02:48:40|||||||||1
1633315750000|2021-10-04 02:49:10|||||||||1
1633315810000|2021-10-04 02:50:10|16028.6|16024.6|16028.6|16024.6|16031.7|16027.7|16028.6|16024.6|122
1633315820000|2021-10-04 02:50:20|16030.1|16026.1|16031.7|16027.7|16031.7|16027.7|16028.6|16024.6|12
1633315860000|2021-10-04 02:51:00|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|13
1633315920000|2021-10-04 02:52:00|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|202
1633315940000|2021-10-04 02:52:20|||||||||4
1633315960000|2021-10-04 02:52:40|||||||||2
1633315970000|2021-10-04 02:52:50|||||||||1
1633315980000|2021-10-04 02:53:00|||||||||2
1633315990000|2021-10-04 02:53:10|||||||||2
1633316000000|2021-10-04 02:53:20|||||||||2
1633316010000|2021-10-04 02:53:30|||||||||2
1633316020000|2021-10-04 02:53:40|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|90
1633316030000|2021-10-04 02:53:50|||||||||74
1633316040000|2021-10-04 02:54:00|||||||||119
1633316200000|2021-10-04 02:56:40|||||||||6
1633316250000|2021-10-04 02:57:30|||||||||20
1633316270000|2021-10-04 02:57:50|||||||||1
1633316310000|2021-10-04 02:58:30|||||||||5
1633316320000|2021-10-04 02:58:40|||||||||5
1633316330000|2021-10-04 02:58:50|||||||||3
1633316360000|2021-10-04 02:59:20|||||||||1
1633316370000|2021-10-04 02:59:30|||||||||8
1633316400000|2021-10-04 03:00:00|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|14
1633316420000|2021-10-04 03:00:20|||||||||203
1633316470000|2021-10-04 03:01:10|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|68
1633316480000|2021-10-04 03:01:20|||||||||1
1633316510000|2021-10-04 03:01:50|||||||||1
1633316530000|2021-10-04 03:02:10|||||||||2
1633316540000|2021-10-04 03:02:20|||||||||3
1633316550000|2021-10-04 03:02:30|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|3
1633316590000|2021-10-04 03:03:10|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|28
1633316600000|2021-10-04 03:03:20|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|13
1633316620000|2021-10-04 03:03:40|||||||||202
1633316630000|2021-10-04 03:03:50|||||||||5
1633316710000|2021-10-04 03:05:10|||||||||53
1633316780000|2021-10-04 03:06:20|16023.9|16019.9|16023.9|16019.9|16023.9|16019.9|16023.9|16019.9|43
1633316790000|2021-10-04 03:06:30|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|0
1633316830000|2021-10-04 03:07:10|||||||||1
1633316840000|2021-10-04 03:07:20|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|11
1633316860000|2021-10-04 03:07:40|||||||||3
1633316890000|2021-10-04 03:08:10|||||||||7
1633316970000|2021-10-04 03:09:30|||||||||11
1633317000000|2021-10-04 03:10:00|||||||||1
1633317010000|2021-10-04 03:10:10|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|110
1633317070000|2021-10-04 03:11:10|||||||||55
1633317090000|2021-10-04 03:11:30|||||||||32
1633317290000|2021-10-04 03:14:50|||||||||4
1633317310000|2021-10-04 03:15:10|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|21
1633317320000|2021-10-04 03:15:20|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|223
1633317420000|2021-10-04 03:17:00|||||||||3
1633317430000|2021-10-04 03:17:10|||||||||1
1633317440000|2021-10-04 03:17:20|||||||||1
1633317460000|2021-10-04 03:17:40|||||||||2
1633317470000|2021-10-04 03:17:50|||||||||3
1633317480000|2021-10-04 03:18:00|||||||||2
1633317490000|2021-10-04 03:18:10|||||||||3
1633317500000|2021-10-04 03:18:20|||||||||3
1633317510000|2021-10-04 03:18:30|||||||||2
1633317520000|2021-10-04 03:18:40|||||||||2
1633317530000|2021-10-04 03:18:50|||||||||2
1633317540000|2021-10-04 03:19:00|||||||||10
1633317550000|2021-10-04 03:19:10|16019.2|16015.2|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|280
1633317560000|2021-10-04 03:19:20|||||||||60
1633317570000|2021-10-04 03:19:30|||||||||10
1633317610000|2021-10-04 03:20:10|||||||||1
1633317620000|2021-10-04 03:20:20|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|155
1633317670000|2021-10-04 03:21:10|||||||||45
1633317740000|2021-10-04 03:22:20|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|10
1633317750000|2021-10-04 03:22:30|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|41
1633317760000|2021-10-04 03:22:40|||||||||160
1633317780000|2021-10-04 03:23:00|||||||||3
1633317830000|2021-10-04 03:23:50|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|25
1633317840000|2021-10-04 03:24:00|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|6
1633317870000|2021-10-04 03:24:30|16023.9|16019.9|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|13
1633317880000|2021-10-04 03:24:40|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|19
1633317970000|2021-10-04 03:26:10|||||||||255
1633318030000|2021-10-04 03:27:10|||||||||3
1633318080000|2021-10-04 03:28:00|||||||||5
1633318150000|2021-10-04 03:29:10|||||||||1
1633318190000|2021-10-04 03:29:50|||||||||3
1633318210000|2021-10-04 03:30:10|||||||||63
1633318300000|2021-10-04 03:31:40|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|59
1633318310000|2021-10-04 03:31:50|||||||||54
1633318320000|2021-10-04 03:32:00|||||||||15
1633318330000|2021-10-04 03:32:10|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|20
1633318360000|2021-10-04 03:32:40|16023.9|16019.9|16022.3|16018.3|16023.9|16019.9|16022.3|16018.3|218
1633318370000|2021-10-04 03:32:50|||||||||8
1633318380000|2021-10-04 03:33:00|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|6
1633318390000|2021-10-04 03:33:10|||||||||14
1633318410000|2021-10-04 03:33:30|||||||||23
1633318420000|2021-10-04 03:33:40|||||||||3
1633318500000|2021-10-04 03:35:00|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|22
1633318540000|2021-10-04 03:35:40|||||||||35
1633318550000|2021-10-04 03:35:50|||||||||2
1633318610000|2021-10-04 03:36:50|16025.4|16021.4|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|59
1633318620000|2021-10-04 03:37:00|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|4
1633318660000|2021-10-04 03:37:40|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|46
1633318670000|2021-10-04 03:37:50|||||||||25
1633318800000|2021-10-04 03:40:00|||||||||1
1633318920000|2021-10-04 03:42:00|||||||||4
1633318930000|2021-10-04 03:42:10|16019.2|16015.2|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|21
1633318960000|2021-10-04 03:42:40|||||||||3
1633318970000|2021-10-04 03:42:50|||||||||8
1633319000000|2021-10-04 03:43:20|16019.2|16015.2|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|39
1633319020000|2021-10-04 03:43:40|||||||||6
1633319040000|2021-10-04 03:44:00|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|2
1633319050000|2021-10-04 03:44:10|16020.8|16016.8|16022.3|16018.3|16022.3|16018.3|16020.8|16016.8|26
1633319060000|2021-10-04 03:44:20|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|8
1633319070000|2021-10-04 03:44:30|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|3
1633319120000|2021-10-04 03:45:20|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|19
1633319140000|2021-10-04 03:45:40|16020.8|16016.8|16022.3|16018.3|16022.3|16018.3|16020.8|16016.8|5
1633319160000|2021-10-04 03:46:00|16019.2|16015.2|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|15
1633319170000|2021-10-04 03:46:10|16020.8|16016.8|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|23
1633319180000|2021-10-04 03:46:20|16020.8|16016.8|16022.3|16018.3|16022.3|16018.3|16020.8|16016.8|5
1633319280000|2021-10-04 03:48:00|||||||||18
1633319350000|2021-10-04 03:49:10|||||||||2
1633319420000|2021-10-04 03:50:20|||||||||1
1633319460000|2021-10-04 03:51:00|||||||||2
1633319530000|2021-10-04 03:52:10|||||||||1
1633319600000|2021-10-04 03:53:20|16020.8|16016.8|16022.3|16018.3|16022.3|16018.3|16020.8|16016.8|75
1633319650000|2021-10-04 03:54:10|||||||||38
1633319700000|2021-10-04 03:55:00|||||||||2
1633319720000|2021-10-04 03:55:20|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|88
1633319730000|2021-10-04 03:55:30|||||||||8
1633319750000|2021-10-04 03:55:50|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|61
1633319770000|2021-10-04 03:56:10|||||||||22
1633319820000|2021-10-04 03:57:00|||||||||4
1633319880000|2021-10-04 03:58:00|16025.4|16021.4|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|12
1633320000000|2021-10-04 04:00:00|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|128
1633320170000|2021-10-04 04:02:50|||||||||1
1633320180000|2021-10-04 04:03:00|||||||||7
1633320210000|2021-10-04 04:03:30|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|255
1633320220000|2021-10-04 04:03:40|||||||||20
1633320340000|2021-10-04 04:05:40|||||||||17
1633320370000|2021-10-04 04:06:10|||||||||294
1633320400000|2021-10-04 04:06:40|||||||||5
1633320440000|2021-10-04 04:07:20|||||||||1
1633320470000|2021-10-04 04:07:50|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|127
1633320500000|2021-10-04 04:08:20|||||||||1
1633320510000|2021-10-04 04:08:30|||||||||50
1633320520000|2021-10-04 04:08:40|||||||||4
1633320560000|2021-10-04 04:09:20|||||||||64
1633320570000|2021-10-04 04:09:30|||||||||1
1633320600000|2021-10-04 04:10:00|||||||||1
1633320630000|2021-10-04 04:10:30|||||||||55
1633320680000|2021-10-04 04:11:20|||||||||1
1633320700000|2021-10-04 04:11:40|||||||||1
1633320710000|2021-10-04 04:11:50|||||||||2
1633320740000|2021-10-04 04:12:20|||||||||7
1633320750000|2021-10-04 04:12:30|||||||||9
1633320760000|2021-10-04 04:12:40|||||||||6
1633320770000|2021-10-04 04:12:50|||||||||4
1633320780000|2021-10-04 04:13:00|||||||||5
1633320790000|2021-10-04 04:13:10|||||||||4
1633320800000|2021-10-04 04:13:20|||||||||5
1633320810000|2021-10-04 04:13:30|||||||||4
1633320820000|2021-10-04 04:13:40|||||||||3
1633320830000|2021-10-04 04:13:50|||||||||4
1633320840000|2021-10-04 04:14:00|||||||||2
1633320850000|2021-10-04 04:14:10|||||||||3
1633320860000|2021-10-04 04:14:20|||||||||3
1633320870000|2021-10-04 04:14:30|||||||||4
1633320910000|2021-10-04 04:15:10|16016.1|16012.1|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|64
1633320920000|2021-10-04 04:15:20|16019.2|16015.2|16017.6|16013.6|16019.2|16015.2|16016.1|16012.1|13
1633320930000|2021-10-04 04:15:30|16019.2|16015.2|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|2
1633320940000|2021-10-04 04:15:40|16017.6|16013.6|16016.1|16012.1|16017.6|16013.6|16016.1|16012.1|0
1633320950000|2021-10-04 04:15:50|16017.6|16013.6|16016.1|16012.1|16017.6|16013.6|16016.1|16012.1|0
1633320960000|2021-10-04 04:16:00|16017.6|16013.6|16016.1|16012.1|16017.6|16013.6|16016.1|16012.1|2
1633320970000|2021-10-04 04:16:10|||||||||2
1633320980000|2021-10-04 04:16:20|||||||||1
1633320990000|2021-10-04 04:16:30|||||||||1
1633321000000|2021-10-04 04:16:40|||||||||2
1633321020000|2021-10-04 04:17:00|||||||||2
1633321090000|2021-10-04 04:18:10|16017.6|16013.6|16016.1|16012.1|16017.6|16013.6|16016.1|16012.1|20
1633321140000|2021-10-04 04:19:00|||||||||2
1633321170000|2021-10-04 04:19:30|||||||||2
1633321230000|2021-10-04 04:20:30|||||||||1
1633321260000|2021-10-04 04:21:00|||||||||2
1633321310000|2021-10-04 04:21:50|||||||||2
1633321370000|2021-10-04 04:22:50|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|2
1633321380000|2021-10-04 04:23:00|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|3
1633321390000|2021-10-04 04:23:10|||||||||10
1633321400000|2021-10-04 04:23:20|||||||||3
1633321410000|2021-10-04 04:23:30|||||||||1
1633321500000|2021-10-04 04:25:00|16019.2|16015.2|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|18
1633321510000|2021-10-04 04:25:10|||||||||11
1633321550000|2021-10-04 04:25:50|||||||||1
1633321560000|2021-10-04 04:26:00|16019.2|16015.2|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|24
1633321610000|2021-10-04 04:26:50|||||||||2
1633321620000|2021-10-04 04:27:00|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|7
1633321630000|2021-10-04 04:27:10|16016.1|16012.1|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|8
1633321760000|2021-10-04 04:29:20|||||||||1
1633321840000|2021-10-04 04:30:40|||||||||21
1633321850000|2021-10-04 04:30:50|||||||||11
1633321860000|2021-10-04 04:31:00|||||||||56
1633321920000|2021-10-04 04:32:00|||||||||3
1633321980000|2021-10-04 04:33:00|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|22
1633322010000|2021-10-04 04:33:30|||||||||14
1633322020000|2021-10-04 04:33:40|||||||||3
1633322030000|2021-10-04 04:33:50|||||||||2
1633322060000|2021-10-04 04:34:20|||||||||7
1633322100000|2021-10-04 04:35:00|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|36
1633322110000|2021-10-04 04:35:10|16022.3|16018.3|16023.9|16019.9|16025.4|16021.4|16022.3|16018.3|27
1633322120000|2021-10-04 04:35:20|16025.4|16021.4|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|9
1633322140000|2021-10-04 04:35:40|||||||||2
1633322250000|2021-10-04 04:37:30|||||||||2
1633322260000|2021-10-04 04:37:40|||||||||4
1633322270000|2021-10-04 04:37:50|||||||||4
1633322280000|2021-10-04 04:38:00|||||||||3
1633322290000|2021-10-04 04:38:10|||||||||32
1633322300000|2021-10-04 04:38:20|||||||||3
1633322310000|2021-10-04 04:38:30|||||||||3
1633322320000|2021-10-04 04:38:40|||||||||2
1633322330000|2021-10-04 04:38:50|||||||||2
1633322340000|2021-10-04 04:39:00|||||||||2
1633322350000|2021-10-04 04:39:10|||||||||2
1633322360000|2021-10-04 04:39:20|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|20
1633322370000|2021-10-04 04:39:30|||||||||1
1633322380000|2021-10-04 04:39:40|||||||||2
1633322420000|2021-10-04 04:40:20|||||||||3
1633322430000|2021-10-04 04:40:30|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|3
1633322510000|2021-10-04 04:41:50|||||||||10
1633322570000|2021-10-04 04:42:50|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|15
1633322590000|2021-10-04 04:43:10|||||||||4
1633322600000|2021-10-04 04:43:20|16020.8|16016.8|16022.3|16018.3|16022.3|16018.3|16020.8|16016.8|4
1633322610000|2021-10-04 04:43:30|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|2
1633322710000|2021-10-04 04:45:10|||||||||8
1633322730000|2021-10-04 04:45:30|||||||||1
1633322780000|2021-10-04 04:46:20|||||||||2
1633322800000|2021-10-04 04:46:40|||||||||9
1633322840000|2021-10-04 04:47:20|||||||||1
1633322850000|2021-10-04 04:47:30|||||||||1
1633322860000|2021-10-04 04:47:40|||||||||7
1633322910000|2021-10-04 04:48:30|||||||||1
1633322970000|2021-10-04 04:49:30|||||||||1
1633323020000|2021-10-04 04:50:20|||||||||1
1633323110000|2021-10-04 04:51:50|||||||||3
1633323150000|2021-10-04 04:52:30|||||||||1
1633323190000|2021-10-04 04:53:10|||||||||1
1633323230000|2021-10-04 04:53:50|||||||||1
1633323280000|2021-10-04 04:54:40|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|62
1633323290000|2021-10-04 04:54:50|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|20
1633323310000|2021-10-04 04:55:10|||||||||1
1633323400000|2021-10-04 04:56:40|||||||||14
1633323430000|2021-10-04 04:57:10|||||||||2
1633323450000|2021-10-04 04:57:30|16016.1|16012.1|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|20
1633323460000|2021-10-04 04:57:40|16017.6|16013.6|16016.1|16012.1|16017.6|16013.6|16016.1|16012.1|7
1633323480000|2021-10-04 04:58:00|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|7
1633323500000|2021-10-04 04:58:20|16016.1|16012.1|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|13
1633323540000|2021-10-04 04:59:00|||||||||3
1633323640000|2021-10-04 05:00:40|16016.1|16012.1|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|12
1633323650000|2021-10-04 05:00:50|||||||||6
1633323660000|2021-10-04 05:01:00|16017.6|16013.6|16016.1|16012.1|16017.6|16013.6|16016.1|16012.1|5
1633323680000|2021-10-04 05:01:20|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|10
1633323690000|2021-10-04 05:01:30|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|20
1633323700000|2021-10-04 05:01:40|16012.9|16008.9|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|24
1633323710000|2021-10-04 05:01:50|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|3
1633323720000|2021-10-04 05:02:00|16012.9|16008.9|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|10
1633323730000|2021-10-04 05:02:10|||||||||2
1633323760000|2021-10-04 05:02:40|||||||||16
1633323790000|2021-10-04 05:03:10|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|2
1633323840000|2021-10-04 05:04:00|||||||||1
1633323850000|2021-10-04 05:04:10|||||||||1
1633323980000|2021-10-04 05:06:20|||||||||1
1633324000000|2021-10-04 05:06:40|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|11
1633324010000|2021-10-04 05:06:50|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|5
1633324050000|2021-10-04 05:07:30|||||||||2
1633324180000|2021-10-04 05:09:40|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16
1633324220000|2021-10-04 05:10:20|||||||||3
1633324230000|2021-10-04 05:10:30|||||||||1
1633324240000|2021-10-04 05:10:40|||||||||8
1633324250000|2021-10-04 05:10:50|16019.2|16015.2|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|13
1633324270000|2021-10-04 05:11:10|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|4
1633324300000|2021-10-04 05:11:40|||||||||3
1633324330000|2021-10-04 05:12:10|||||||||1
1633324390000|2021-10-04 05:13:10|||||||||1
1633324440000|2021-10-04 05:14:00|||||||||2
1633324480000|2021-10-04 05:14:40|||||||||1
1633324510000|2021-10-04 05:15:10|||||||||21
1633324570000|2021-10-04 05:16:10|||||||||2
1633324610000|2021-10-04 05:16:50|||||||||20
1633324650000|2021-10-04 05:17:30|||||||||1
1633324680000|2021-10-04 05:18:00|16016.1|16012.1|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|33
1633324690000|2021-10-04 05:18:10|||||||||6
1633324710000|2021-10-04 05:18:30|||||||||3
1633324740000|2021-10-04 05:19:00|||||||||2
1633324770000|2021-10-04 05:19:30|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|19
1633324790000|2021-10-04 05:19:50|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|1
1633324800000|2021-10-04 05:20:00|16017.6|16013.6|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|35
1633324840000|2021-10-04 05:20:40|||||||||1
1633324890000|2021-10-04 05:21:30|||||||||1
1633325120000|2021-10-04 05:25:20|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|12
1633325160000|2021-10-04 05:26:00|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|30
1633325220000|2021-10-04 05:27:00|||||||||3
1633325350000|2021-10-04 05:29:10|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|5
1633325370000|2021-10-04 05:29:30|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16
1633325380000|2021-10-04 05:29:40|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|14
1633325390000|2021-10-04 05:29:50|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|19
1633325450000|2021-10-04 05:30:50|||||||||1
1633325460000|2021-10-04 05:31:00|||||||||1
1633325490000|2021-10-04 05:31:30|||||||||1
1633325500000|2021-10-04 05:31:40|||||||||1
1633325610000|2021-10-04 05:33:30|||||||||1
1633325660000|2021-10-04 05:34:20|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|6
1633325690000|2021-10-04 05:34:50|||||||||3
1633325710000|2021-10-04 05:35:10|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|51
1633325740000|2021-10-04 05:35:40|||||||||3
1633325830000|2021-10-04 05:37:10|||||||||3
1633325870000|2021-10-04 05:37:50|||||||||3
1633325890000|2021-10-04 05:38:10|||||||||12
1633325950000|2021-10-04 05:39:10|||||||||1
1633325990000|2021-10-04 05:39:50|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|46
1633326160000|2021-10-04 05:42:40|||||||||1
1633326170000|2021-10-04 05:42:50|||||||||2
1633326200000|2021-10-04 05:43:20|||||||||3
1633326210000|2021-10-04 05:43:30|||||||||1
1633326220000|2021-10-04 05:43:40|||||||||2
1633326320000|2021-10-04 05:45:20|||||||||12
1633326400000|2021-10-04 05:46:40|||||||||5
1633326500000|2021-10-04 05:48:20|16019.2|16015.2|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|32
1633326530000|2021-10-04 05:48:50|16020.8|16016.8|16022.3|16018.3|16022.3|16018.3|16020.8|16016.8|20
1633326600000|2021-10-04 05:50:00|16019.2|16015.2|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|31
1633326630000|2021-10-04 05:50:30|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|23
1633326650000|2021-10-04 05:50:50|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|2
1633326660000|2021-10-04 05:51:00|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|50
1633326670000|2021-10-04 05:51:10|||||||||6
1633326780000|2021-10-04 05:53:00|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|5
1633326800000|2021-10-04 05:53:20|||||||||33
1633326830000|2021-10-04 05:53:50|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|9
1633326840000|2021-10-04 05:54:00|16022.3|16018.3|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|3
1633326850000|2021-10-04 05:54:10|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|14
1633326890000|2021-10-04 05:54:50|||||||||1
1633326950000|2021-10-04 05:55:50|||||||||2
1633326960000|2021-10-04 05:56:00|||||||||1
1633327050000|2021-10-04 05:57:30|||||||||5
1633327100000|2021-10-04 05:58:20|||||||||1
1633327120000|2021-10-04 05:58:40|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16023.9|16019.9|17
1633327130000|2021-10-04 05:58:50|||||||||2
1633327170000|2021-10-04 05:59:30|||||||||44
1633327200000|2021-10-04 06:00:00|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|46
1633327210000|2021-10-04 06:00:10|||||||||26
1633327220000|2021-10-04 06:00:20|||||||||1
1633327230000|2021-10-04 06:00:30|||||||||1
1633327240000|2021-10-04 06:00:40|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|24
1633327280000|2021-10-04 06:01:20|16023.9|16019.9|16022.3|16018.3|16023.9|16019.9|16022.3|16018.3|99
1633327290000|2021-10-04 06:01:30|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|22
1633327300000|2021-10-04 06:01:40|16023.9|16019.9|16023.9|16019.9|16023.9|16019.9|16023.9|16019.9|25
1633327310000|2021-10-04 06:01:50|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|1
1633327320000|2021-10-04 06:02:00|16028.6|16024.6|16025.4|16021.4|16028.6|16024.6|16025.4|16021.4|102
1633327380000|2021-10-04 06:03:00|||||||||14
1633327390000|2021-10-04 06:03:10|16028.6|16024.6|16025.4|16021.4|16028.6|16024.6|16025.4|16021.4|69
1633327400000|2021-10-04 06:03:20|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16025.4|16021.4|27
1633327410000|2021-10-04 06:03:30|||||||||1
1633327420000|2021-10-04 06:03:40|16025.4|16021.4|16027|16023|16027|16023|16025.4|16021.4|8
1633327430000|2021-10-04 06:03:50|16025.4|16021.4|16028.6|16024.6|16028.6|16024.6|16025.4|16021.4|28
1633327440000|2021-10-04 06:04:00|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|44
1633327450000|2021-10-04 06:04:10|||||||||26
1633327460000|2021-10-04 06:04:20|16028.6|16024.6|16025.4|16021.4|16028.6|16024.6|16025.4|16021.4|89
1633327470000|2021-10-04 06:04:30|16027|16023|16028.6|16024.6|16028.6|16024.6|16025.4|16021.4|4
1633327480000|2021-10-04 06:04:40|||||||||16
1633327490000|2021-10-04 06:04:50|16025.4|16021.4|16028.6|16024.6|16028.6|16024.6|16025.4|16021.4|8
1633327500000|2021-10-04 06:05:00|16025.4|16021.4|16028.6|16024.6|16028.6|16024.6|16025.4|16021.4|47
1633327510000|2021-10-04 06:05:10|16025.4|16021.4|16028.6|16024.6|16028.6|16024.6|16025.4|16021.4|47
1633327560000|2021-10-04 06:06:00|||||||||2
1633327580000|2021-10-04 06:06:20|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|2
1633327600000|2021-10-04 06:06:40|||||||||4
1633327610000|2021-10-04 06:06:50|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|34
1633327620000|2021-10-04 06:07:00|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|62
1633327640000|2021-10-04 06:07:20|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|64
1633327650000|2021-10-04 06:07:30|16031.7|16027.7|16034.8|16030.8|16034.8|16030.8|16031.7|16027.7|24
1633327680000|2021-10-04 06:08:00|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|79
1633327700000|2021-10-04 06:08:20|||||||||1
1633327710000|2021-10-04 06:08:30|||||||||2
1633327750000|2021-10-04 06:09:10|||||||||1
1633327760000|2021-10-04 06:09:20|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|51
1633327770000|2021-10-04 06:09:30|16037.9|16033.9|16034.8|16030.8|16037.9|16033.9|16034.8|16030.8|4
1633327780000|2021-10-04 06:09:40|16037.9|16033.9|16034.8|16030.8|16037.9|16033.9|16034.8|16030.8|24
1633327790000|2021-10-04 06:09:50|16036.4|16032.4|16037.9|16033.9|16037.9|16033.9|16036.4|16032.4|5
1633327800000|2021-10-04 06:10:00|16036.4|16032.4|16034.8|16030.8|16037.9|16033.9|16034.8|16030.8|16
1633327810000|2021-10-04 06:10:10|||||||||9
1633327850000|2021-10-04 06:10:50|16031.7|16027.7|16034.8|16030.8|16034.8|16030.8|16031.7|16027.7|34
1633327870000|2021-10-04 06:11:10|||||||||4
1633327880000|2021-10-04 06:11:20|||||||||2
1633327890000|2021-10-04 06:11:30|||||||||12
1633327900000|2021-10-04 06:11:40|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16034.8|16030.8|34
1633327910000|2021-10-04 06:11:50|16034.8|16030.8|16037.9|16033.9|16037.9|16033.9|16034.8|16030.8|62
1633327920000|2021-10-04 06:12:00|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|15
1633327930000|2021-10-04 06:12:10|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|6
1633327940000|2021-10-04 06:12:20|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|27
1633327950000|2021-10-04 06:12:30|||||||||4
1633327960000|2021-10-04 06:12:40|||||||||8
1633327970000|2021-10-04 06:12:50|||||||||5
1633327980000|2021-10-04 06:13:00|||||||||10
1633328040000|2021-10-04 06:14:00|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16041.1|16037.1|21
1633328050000|2021-10-04 06:14:10|||||||||4
1633328070000|2021-10-04 06:14:30|||||||||10
1633328080000|2021-10-04 06:14:40|||||||||5
1633328090000|2021-10-04 06:14:50|16047.3|16043.3|16044.2|16040.2|16047.3|16043.3|16044.2|16040.2|112
1633328100000|2021-10-04 06:15:00|16047.3|16043.3|16044.2|16040.2|16047.3|16043.3|16044.2|16040.2|27
1633328110000|2021-10-04 06:15:10|16047.3|16043.3|16050.4|16046.4|16050.4|16046.4|16047.3|16043.3|18
1633328120000|2021-10-04 06:15:20|16047.3|16043.3|16050.4|16046.4|16050.4|16046.4|16047.3|16043.3|12
1633328150000|2021-10-04 06:15:50|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|29
1633328160000|2021-10-04 06:16:00|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|32
1633328170000|2021-10-04 06:16:10|16047.3|16043.3|16044.2|16040.2|16047.3|16043.3|16044.2|16040.2|41
1633328180000|2021-10-04 06:16:20|||||||||39
1633328210000|2021-10-04 06:16:50|||||||||2
1633328220000|2021-10-04 06:17:00|||||||||33
1633328240000|2021-10-04 06:17:20|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|45
1633328250000|2021-10-04 06:17:30|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16041.1|16037.1|22
1633328270000|2021-10-04 06:17:50|16041.1|16037.1|16044.2|16040.2|16044.2|16040.2|16041.1|16037.1|22
1633328280000|2021-10-04 06:18:00|16041.1|16037.1|16044.2|16040.2|16044.2|16040.2|16041.1|16037.1|28
1633328300000|2021-10-04 06:18:20|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|11
1633328310000|2021-10-04 06:18:30|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|21
1633328320000|2021-10-04 06:18:40|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|31
1633328330000|2021-10-04 06:18:50|||||||||5
1633328340000|2021-10-04 06:19:00|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|46
1633328350000|2021-10-04 06:19:10|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16044.2|16040.2|48
1633328360000|2021-10-04 06:19:20|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|11
1633328370000|2021-10-04 06:19:30|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|22
1633328380000|2021-10-04 06:19:40|||||||||2
1633328390000|2021-10-04 06:19:50|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|10
1633328400000|2021-10-04 06:20:00|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|40
1633328410000|2021-10-04 06:20:10|||||||||1
1633328420000|2021-10-04 06:20:20|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|28
1633328450000|2021-10-04 06:20:50|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|18
1633328480000|2021-10-04 06:21:20|||||||||18
1633328490000|2021-10-04 06:21:30|||||||||1
1633328530000|2021-10-04 06:22:10|||||||||2
1633328540000|2021-10-04 06:22:20|16037.9|16033.9|16037.9|16033.9|16041.1|16037.1|16037.9|16033.9|43
1633328550000|2021-10-04 06:22:30|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|15
1633328580000|2021-10-04 06:23:00|||||||||2
1633328590000|2021-10-04 06:23:10|||||||||1
1633328600000|2021-10-04 06:23:20|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|23
1633328640000|2021-10-04 06:24:00|||||||||11
1633328650000|2021-10-04 06:24:10|||||||||8
1633328660000|2021-10-04 06:24:20|||||||||3
1633328690000|2021-10-04 06:24:50|||||||||2
1633328700000|2021-10-04 06:25:00|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16037.9|16033.9|51
1633328710000|2021-10-04 06:25:10|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|4
1633328720000|2021-10-04 06:25:20|16034.8|16030.8|16034.8|16030.8|16037.9|16033.9|16034.8|16030.8|44
1633328730000|2021-10-04 06:25:30|||||||||1
1633328740000|2021-10-04 06:25:40|||||||||53
1633328760000|2021-10-04 06:26:00|||||||||2
1633328770000|2021-10-04 06:26:10|16033.3|16029.3|16034.8|16030.8|16034.8|16030.8|16031.7|16027.7|45
1633328780000|2021-10-04 06:26:20|||||||||1
1633328810000|2021-10-04 06:26:50|||||||||42
1633328820000|2021-10-04 06:27:00|||||||||5
1633328830000|2021-10-04 06:27:10|16033.3|16029.3|16031.7|16027.7|16033.3|16029.3|16031.7|16027.7|3
1633328870000|2021-10-04 06:27:50|||||||||75
1633328880000|2021-10-04 06:28:00|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16
1633329000000|2021-10-04 06:30:00|16033.3|16029.3|16031.7|16027.7|16033.3|16029.3|16031.7|16027.7|38
1633329010000|2021-10-04 06:30:10|||||||||11
1633329020000|2021-10-04 06:30:20|||||||||26
1633329030000|2021-10-04 06:30:30|16028.6|16024.6|16027|16023|16028.6|16024.6|16027|16023|17
1633329040000|2021-10-04 06:30:40|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|2
1633329050000|2021-10-04 06:30:50|16025.4|16021.4|16025.4|16021.4|16028.6|16024.6|16025.4|16021.4|21
1633329060000|2021-10-04 06:31:00|||||||||2
1633329070000|2021-10-04 06:31:10|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|5
1633329080000|2021-10-04 06:31:20|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|20
1633329100000|2021-10-04 06:31:40|16022.3|16018.3|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|70
1633329110000|2021-10-04 06:31:50|16022.3|16018.3|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|45
1633329120000|2021-10-04 06:32:00|16028.6|16024.6|16025.4|16021.4|16028.6|16024.6|16025.4|16021.4|57
1633329130000|2021-10-04 06:32:10|||||||||13
1633329140000|2021-10-04 06:32:20|||||||||13
1633329150000|2021-10-04 06:32:30|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|18
1633329160000|2021-10-04 06:32:40|16025.4|16021.4|16028.6|16024.6|16028.6|16024.6|16025.4|16021.4|19
1633329180000|2021-10-04 06:33:00|16025.4|16021.4|16025.4|16021.4|16028.6|16024.6|16025.4|16021.4|18
1633329190000|2021-10-04 06:33:10|16028.6|16024.6|16025.4|16021.4|16028.6|16024.6|16025.4|16021.4|27
1633329210000|2021-10-04 06:33:30|||||||||18
1633329220000|2021-10-04 06:33:40|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|15
1633329230000|2021-10-04 06:33:50|16025.4|16021.4|16025.4|16021.4|16028.6|16024.6|16025.4|16021.4|26
1633329240000|2021-10-04 06:34:00|||||||||6
1633329260000|2021-10-04 06:34:20|||||||||1
1633329290000|2021-10-04 06:34:50|16027|16023|16027|16023|16028.6|16024.6|16025.4|16021.4|14
1633329300000|2021-10-04 06:35:00|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16025.4|16021.4|14
1633329310000|2021-10-04 06:35:10|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|5
1633329320000|2021-10-04 06:35:20|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|26
1633329340000|2021-10-04 06:35:40|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|74
1633329370000|2021-10-04 06:36:10|||||||||1
1633329380000|2021-10-04 06:36:20|||||||||33
1633329390000|2021-10-04 06:36:30|16017.6|16013.6|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|101
1633329400000|2021-10-04 06:36:40|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|18
1633329410000|2021-10-04 06:36:50|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|66
1633329420000|2021-10-04 06:37:00|16022.3|16018.3|16023.9|16019.9|16023.9|16019.9|16022.3|16018.3|32
1633329430000|2021-10-04 06:37:10|16022.3|16018.3|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|10
1633329440000|2021-10-04 06:37:20|||||||||1
1633329450000|2021-10-04 06:37:30|16023.9|16019.9|16025.4|16021.4|16025.4|16021.4|16023.9|16019.9|6
1633329470000|2021-10-04 06:37:50|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|46
1633329480000|2021-10-04 06:38:00|||||||||2
1633329490000|2021-10-04 06:38:10|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|32
1633329500000|2021-10-04 06:38:20|16023.9|16019.9|16023.9|16019.9|16025.4|16021.4|16022.3|16018.3|16
1633329510000|2021-10-04 06:38:30|16022.3|16018.3|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|2
1633329550000|2021-10-04 06:39:10|||||||||33
1633329560000|2021-10-04 06:39:20|||||||||1
1633329570000|2021-10-04 06:39:30|16022.3|16018.3|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|14
1633329610000|2021-10-04 06:40:10|||||||||5
1633329640000|2021-10-04 06:40:40|||||||||33
1633329660000|2021-10-04 06:41:00|||||||||8
1633329690000|2021-10-04 06:41:30|||||||||18
1633329700000|2021-10-04 06:41:40|||||||||15
1633329770000|2021-10-04 06:42:50|||||||||7
1633329790000|2021-10-04 06:43:10|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|4
1633329800000|2021-10-04 06:43:20|||||||||1
1633329840000|2021-10-04 06:44:00|||||||||10
1633329850000|2021-10-04 06:44:10|||||||||4
1633329880000|2021-10-04 06:44:40|||||||||2
1633329900000|2021-10-04 06:45:00|||||||||12
1633329910000|2021-10-04 06:45:10|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|15
1633329920000|2021-10-04 06:45:20|16023.9|16019.9|16025.4|16021.4|16025.4|16021.4|16023.9|16019.9|25
1633329930000|2021-10-04 06:45:30|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|13
1633329960000|2021-10-04 06:46:00|||||||||2
1633329970000|2021-10-04 06:46:10|16023.9|16019.9|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|13
1633329990000|2021-10-04 06:46:30|||||||||2
1633330010000|2021-10-04 06:46:50|||||||||3
1633330020000|2021-10-04 06:47:00|16022.3|16018.3|16023.9|16019.9|16023.9|16019.9|16022.3|16018.3|19
1633330030000|2021-10-04 06:47:10|16025.4|16021.4|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|13
1633330040000|2021-10-04 06:47:20|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|13
1633330080000|2021-10-04 06:48:00|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|11
1633330090000|2021-10-04 06:48:10|||||||||34
1633330110000|2021-10-04 06:48:30|||||||||4
1633330120000|2021-10-04 06:48:40|||||||||5
1633330130000|2021-10-04 06:48:50|16019.2|16015.2|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|89
1633330140000|2021-10-04 06:49:00|16019.2|16015.2|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|8
1633330170000|2021-10-04 06:49:30|16023.9|16019.9|16025.4|16021.4|16025.4|16021.4|16023.9|16019.9|22
1633330210000|2021-10-04 06:50:10|||||||||1
1633330220000|2021-10-04 06:50:20|||||||||9
1633330230000|2021-10-04 06:50:30|16023.9|16019.9|16022.3|16018.3|16023.9|16019.9|16022.3|16018.3|43
1633330250000|2021-10-04 06:50:50|||||||||17
1633330260000|2021-10-04 06:51:00|16023.9|16019.9|16025.4|16021.4|16025.4|16021.4|16023.9|16019.9|5
1633330280000|2021-10-04 06:51:20|16023.9|16019.9|16022.3|16018.3|16023.9|16019.9|16022.3|16018.3|10
1633330290000|2021-10-04 06:51:30|16025.4|16021.4|16023.9|16019.9|16025.4|16021.4|16022.3|16018.3|13
1633330300000|2021-10-04 06:51:40|16025.4|16021.4|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|3
1633330320000|2021-10-04 06:52:00|16023.9|16019.9|16025.4|16021.4|16025.4|16021.4|16023.9|16019.9|5
1633330330000|2021-10-04 06:52:10|16023.9|16019.9|16022.3|16018.3|16023.9|16019.9|16022.3|16018.3|5
1633330360000|2021-10-04 06:52:40|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|2
1633330380000|2021-10-04 06:53:00|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|31
1633330440000|2021-10-04 06:54:00|16019.2|16015.2|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|99
1633330450000|2021-10-04 06:54:10|||||||||3
1633330470000|2021-10-04 06:54:30|||||||||1
1633330480000|2021-10-04 06:54:40|16022.3|16018.3|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|10
1633330490000|2021-10-04 06:54:50|16022.3|16018.3|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|32
1633330500000|2021-10-04 06:55:00|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|6
1633330540000|2021-10-04 06:55:40|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|7
1633330560000|2021-10-04 06:56:00|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|9
1633330570000|2021-10-04 06:56:10|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|30
1633330600000|2021-10-04 06:56:40|||||||||3
1633330610000|2021-10-04 06:56:50|||||||||4
1633330620000|2021-10-04 06:57:00|16028.6|16024.6|16025.4|16021.4|16028.6|16024.6|16025.4|16021.4|10
1633330630000|2021-10-04 06:57:10|||||||||2
1633330650000|2021-10-04 06:57:30|16028.6|16024.6|16025.4|16021.4|16028.6|16024.6|16025.4|16021.4|22
1633330660000|2021-10-04 06:57:40|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16025.4|16021.4|8
1633330670000|2021-10-04 06:57:50|16025.4|16021.4|16025.4|16021.4|16028.6|16024.6|16025.4|16021.4|16
1633330680000|2021-10-04 06:58:00|16022.3|16018.3|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|52
1633330690000|2021-10-04 06:58:10|16023.9|16019.9|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|59
1633330700000|2021-10-04 06:58:20|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|19
1633330710000|2021-10-04 06:58:30|||||||||6
1633330740000|2021-10-04 06:59:00|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|23
1633330750000|2021-10-04 06:59:10|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|4
1633330780000|2021-10-04 06:59:40|16027|16023|16028.6|16024.6|16028.6|16024.6|16027|16023|4
1633330790000|2021-10-04 06:59:50|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|103
1633330800000|2021-10-04 07:00:00|16034.8|16030.8|16034.8|16030.8|16037.9|16033.9|16034.8|16030.8|283
1633330810000|2021-10-04 07:00:10|16037.9|16033.9|16031.7|16027.7|16037.9|16033.9|16031.7|16027.7|206
1633330820000|2021-10-04 07:00:20|16034.8|16030.8|16031.7|16027.7|16034.8|16030.8|16031.7|16027.7|54
1633330830000|2021-10-04 07:00:30|16034.8|16030.8|16034.8|16030.8|16037.9|16033.9|16034.8|16030.8|29
1633330840000|2021-10-04 07:00:40|16037.9|16033.9|16031.7|16027.7|16037.9|16033.9|16031.7|16027.7|52
1633330850000|2021-10-04 07:00:50|16034.8|16030.8|16034.8|16030.8|16037.9|16033.9|16034.8|16030.8|133
1633330860000|2021-10-04 07:01:00|16031.7|16027.7|16031.7|16027.7|16034.8|16030.8|16031.7|16027.7|62
1633330870000|2021-10-04 07:01:10|16034.8|16030.8|16028.6|16024.6|16034.8|16030.8|16028.6|16024.6|36
1633330880000|2021-10-04 07:01:20|16031.7|16027.7|16034.8|16030.8|16034.8|16030.8|16031.7|16027.7|47
1633330890000|2021-10-04 07:01:30|||||||||13
1633330900000|2021-10-04 07:01:40|16037.9|16033.9|16034.8|16030.8|16037.9|16033.9|16034.8|16030.8|25
1633330910000|2021-10-04 07:01:50|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16034.8|16030.8|36
1633330920000|2021-10-04 07:02:00|16034.8|16030.8|16034.8|16030.8|16037.9|16033.9|16031.7|16027.7|89
1633330930000|2021-10-04 07:02:10|||||||||6
1633330940000|2021-10-04 07:02:20|16033.3|16029.3|16034.8|16030.8|16034.8|16030.8|16033.3|16029.3|23
1633330950000|2021-10-04 07:02:30|16031.7|16027.7|16034.8|16030.8|16034.8|16030.8|16031.7|16027.7|73
1633330960000|2021-10-04 07:02:40|16031.7|16027.7|16028.6|16024.6|16031.7|16027.7|16028.6|16024.6|72
1633330970000|2021-10-04 07:02:50|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|22
1633330980000|2021-10-04 07:03:00|16028.6|16024.6|16031.7|16027.7|16033.3|16029.3|16028.6|16024.6|46
1633330990000|2021-10-04 07:03:10|||||||||7
1633331000000|2021-10-04 07:03:20|16028.6|16024.6|16028.6|16024.6|16031.7|16027.7|16028.6|16024.6|25
1633331010000|2021-10-04 07:03:30|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16028.6|16024.6|16
1633331020000|2021-10-04 07:03:40|16028.6|16024.6|16031.7|16027.7|16031.7|16027.7|16028.6|16024.6|34
1633331050000|2021-10-04 07:04:10|16028.6|16024.6|16031.7|16027.7|16031.7|16027.7|16028.6|16024.6|53
1633331100000|2021-10-04 07:05:00|||||||||40
1633331110000|2021-10-04 07:05:10|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|9
1633331120000|2021-10-04 07:05:20|||||||||9
1633331130000|2021-10-04 07:05:30|16027|16023|16028.6|16024.6|16028.6|16024.6|16025.4|16021.4|24
1633331140000|2021-10-04 07:05:40|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|8
1633331150000|2021-10-04 07:05:50|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|25
1633331160000|2021-10-04 07:06:00|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16028.6|16024.6|70
1633331170000|2021-10-04 07:06:10|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|23
1633331180000|2021-10-04 07:06:20|16031.7|16027.7|16028.6|16024.6|16031.7|16027.7|16028.6|16024.6|15
1633331190000|2021-10-04 07:06:30|16031.7|16027.7|16028.6|16024.6|16031.7|16027.7|16028.6|16024.6|25
1633331220000|2021-10-04 07:07:00|16030.1|16026.1|16031.7|16027.7|16031.7|16027.7|16028.6|16024.6|39
1633331230000|2021-10-04 07:07:10|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|13
1633331240000|2021-10-04 07:07:20|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|14
1633331250000|2021-10-04 07:07:30|16028.6|16024.6|16025.4|16021.4|16028.6|16024.6|16025.4|16021.4|30
1633331260000|2021-10-04 07:07:40|16028.6|16024.6|16025.4|16021.4|16028.6|16024.6|16025.4|16021.4|39
1633331270000|2021-10-04 07:07:50|16027|16023|16028.6|16024.6|16028.6|16024.6|16025.4|16021.4|8
1633331290000|2021-10-04 07:08:10|||||||||2
1633331310000|2021-10-04 07:08:30|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|52
1633331320000|2021-10-04 07:08:40|16034.8|16030.8|16031.7|16027.7|16034.8|16030.8|16031.7|16027.7|40
1633331330000|2021-10-04 07:08:50|||||||||9
1633331340000|2021-10-04 07:09:00|||||||||1
1633331360000|2021-10-04 07:09:20|16034.8|16030.8|16031.7|16027.7|16034.8|16030.8|16031.7|16027.7|37
1633331370000|2021-10-04 07:09:30|16034.8|16030.8|16031.7|16027.7|16034.8|16030.8|16031.7|16027.7|28
1633331380000|2021-10-04 07:09:40|16034.8|16030.8|16031.7|16027.7|16034.8|16030.8|16031.7|16027.7|31
1633331390000|2021-10-04 07:09:50|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|42
1633331400000|2021-10-04 07:10:00|16030.1|16026.1|16028.6|16024.6|16031.7|16027.7|16028.6|16024.6|25
1633331420000|2021-10-04 07:10:20|16025.4|16021.4|16025.4|16021.4|16028.6|16024.6|16025.4|16021.4|32
1633331430000|2021-10-04 07:10:30|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|2
1633331440000|2021-10-04 07:10:40|16025.4|16021.4|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|37
1633331450000|2021-10-04 07:10:50|16023.9|16019.9|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|19
1633331460000|2021-10-04 07:11:00|16022.3|16018.3|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|68
1633331470000|2021-10-04 07:11:10|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|41
1633331480000|2021-10-04 07:11:20|16027|16023|16025.4|16021.4|16028.6|16024.6|16025.4|16021.4|40
1633331490000|2021-10-04 07:11:30|16028.6|16024.6|16025.4|16021.4|16028.6|16024.6|16025.4|16021.4|24
1633331510000|2021-10-04 07:11:50|16022.3|16018.3|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|86
1633331530000|2021-10-04 07:12:10|||||||||63
1633331540000|2021-10-04 07:12:20|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|22
1633331550000|2021-10-04 07:12:30|||||||||4
1633331560000|2021-10-04 07:12:40|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|85
1633331570000|2021-10-04 07:12:50|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|23
1633331580000|2021-10-04 07:13:00|||||||||5
1633331590000|2021-10-04 07:13:10|||||||||1
1633331610000|2021-10-04 07:13:30|16019.2|16015.2|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|145
1633331620000|2021-10-04 07:13:40|||||||||17
1633331640000|2021-10-04 07:14:00|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|41
1633331650000|2021-10-04 07:14:10|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|11
1633331660000|2021-10-04 07:14:20|||||||||22
1633331670000|2021-10-04 07:14:30|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|21
1633331680000|2021-10-04 07:14:40|||||||||4
1633331690000|2021-10-04 07:14:50|||||||||2
1633331700000|2021-10-04 07:15:00|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|59
1633331710000|2021-10-04 07:15:10|16019.2|16015.2|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|44
1633331730000|2021-10-04 07:15:30|||||||||22
1633331750000|2021-10-04 07:15:50|||||||||3
1633331770000|2021-10-04 07:16:10|16020.8|16016.8|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|21
1633331790000|2021-10-04 07:16:30|16020.8|16016.8|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|42
1633331830000|2021-10-04 07:17:10|16019.2|16015.2|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|84
1633331870000|2021-10-04 07:17:50|16020.8|16016.8|16019.2|16015.2|16020.8|16016.8|16019.2|16015.2|25
1633331880000|2021-10-04 07:18:00|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|45
1633331910000|2021-10-04 07:18:30|||||||||10
1633331930000|2021-10-04 07:18:50|16020.8|16016.8|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|67
1633331940000|2021-10-04 07:19:00|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|35
1633331960000|2021-10-04 07:19:20|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|57
1633331970000|2021-10-04 07:19:30|||||||||31
1633331990000|2021-10-04 07:19:50|16012.9|16008.9|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|133
1633332000000|2021-10-04 07:20:00|16014.5|16010.5|16016.1|16012.1|16016.1|16012.1|16014.5|16010.5|25
1633332010000|2021-10-04 07:20:10|16012.9|16008.9|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|26
1633332020000|2021-10-04 07:20:20|||||||||17
1633332040000|2021-10-04 07:20:40|||||||||7
1633332050000|2021-10-04 07:20:50|||||||||1
1633332060000|2021-10-04 07:21:00|||||||||16
1633332070000|2021-10-04 07:21:10|16012.9|16008.9|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|19
1633332080000|2021-10-04 07:21:20|||||||||11
1633332090000|2021-10-04 07:21:30|16017.6|16013.6|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|21
1633332100000|2021-10-04 07:21:40|||||||||39
1633332110000|2021-10-04 07:21:50|16012.9|16008.9|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|73
1633332120000|2021-10-04 07:22:00|16012.9|16008.9|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|51
1633332130000|2021-10-04 07:22:10|16014.5|16010.5|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|83
1633332170000|2021-10-04 07:22:50|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|11
1633332180000|2021-10-04 07:23:00|16016.1|16012.1|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|23
1633332200000|2021-10-04 07:23:20|||||||||26
1633332210000|2021-10-04 07:23:30|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|27
1633332240000|2021-10-04 07:24:00|16012.9|16008.9|16014.5|16010.5|16016.1|16012.1|16012.9|16008.9|93
1633332250000|2021-10-04 07:24:10|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|1
1633332280000|2021-10-04 07:24:40|||||||||4
1633332290000|2021-10-04 07:24:50|||||||||5
1633332300000|2021-10-04 07:25:00|||||||||1
1633332340000|2021-10-04 07:25:40|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|39
1633332360000|2021-10-04 07:26:00|||||||||3
1633332370000|2021-10-04 07:26:10|||||||||4
1633332390000|2021-10-04 07:26:30|16017.6|16013.6|16016.1|16012.1|16017.6|16013.6|16016.1|16012.1|118
1633332400000|2021-10-04 07:26:40|||||||||4
1633332430000|2021-10-04 07:27:10|||||||||1
1633332440000|2021-10-04 07:27:20|||||||||3
1633332450000|2021-10-04 07:27:30|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|41
1633332460000|2021-10-04 07:27:40|16016.1|16012.1|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|85
1633332480000|2021-10-04 07:28:00|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|104
1633332510000|2021-10-04 07:28:30|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|59
1633332530000|2021-10-04 07:28:50|16016.1|16012.1|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|32
1633332540000|2021-10-04 07:29:00|16016.1|16012.1|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|41
1633332550000|2021-10-04 07:29:10|||||||||8
1633332560000|2021-10-04 07:29:20|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16
1633332570000|2021-10-04 07:29:30|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|7
1633332580000|2021-10-04 07:29:40|||||||||8
1633332600000|2021-10-04 07:30:00|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|17
1633332610000|2021-10-04 07:30:10|16012.9|16008.9|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|57
1633332620000|2021-10-04 07:30:20|16014.5|16010.5|16012.9|16008.9|16014.5|16010.5|16012.9|16008.9|12
1633332630000|2021-10-04 07:30:30|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|10
1633332640000|2021-10-04 07:30:40|||||||||10
1633332650000|2021-10-04 07:30:50|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|82
1633332660000|2021-10-04 07:31:00|||||||||9
1633332670000|2021-10-04 07:31:10|||||||||6
1633332700000|2021-10-04 07:31:40|||||||||5
1633332720000|2021-10-04 07:32:00|16009.8|16005.8|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|79
1633332730000|2021-10-04 07:32:10|||||||||4
1633332740000|2021-10-04 07:32:20|||||||||30
1633332760000|2021-10-04 07:32:40|||||||||7
1633332780000|2021-10-04 07:33:00|||||||||1
1633332790000|2021-10-04 07:33:10|16012.9|16008.9|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|78
1633332800000|2021-10-04 07:33:20|16011.4|16007.4|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|32
1633332810000|2021-10-04 07:33:30|16011.4|16007.4|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|65
1633332820000|2021-10-04 07:33:40|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|36
1633332830000|2021-10-04 07:33:50|||||||||1
1633332840000|2021-10-04 07:34:00|||||||||1
1633332850000|2021-10-04 07:34:10|||||||||6
1633332860000|2021-10-04 07:34:20|||||||||11
1633332870000|2021-10-04 07:34:30|||||||||34
1633332890000|2021-10-04 07:34:50|||||||||1
1633332910000|2021-10-04 07:35:10|||||||||5
1633332940000|2021-10-04 07:35:40|16009.8|16005.8|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|50
1633332950000|2021-10-04 07:35:50|||||||||12
1633332970000|2021-10-04 07:36:10|||||||||7
1633332990000|2021-10-04 07:36:30|||||||||18
1633333000000|2021-10-04 07:36:40|||||||||2
1633333010000|2021-10-04 07:36:50|16009.8|16005.8|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|23
1633333020000|2021-10-04 07:37:00|||||||||1
1633333040000|2021-10-04 07:37:20|||||||||8
1633333060000|2021-10-04 07:37:40|||||||||15
1633333090000|2021-10-04 07:38:10|16016.1|16012.1|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|56
1633333100000|2021-10-04 07:38:20|16014.5|16010.5|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|5
1633333110000|2021-10-04 07:38:30|||||||||28
1633333130000|2021-10-04 07:38:50|||||||||50
1633333140000|2021-10-04 07:39:00|16012.9|16008.9|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|82
1633333150000|2021-10-04 07:39:10|||||||||25
1633333170000|2021-10-04 07:39:30|||||||||61
1633333190000|2021-10-04 07:39:50|||||||||9
1633333200000|2021-10-04 07:40:00|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|78
1633333230000|2021-10-04 07:40:30|||||||||3
1633333250000|2021-10-04 07:40:50|16020.8|16016.8|16019.2|16015.2|16020.8|16016.8|16019.2|16015.2|38
1633333260000|2021-10-04 07:41:00|||||||||5
1633333270000|2021-10-04 07:41:10|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|142
1633333280000|2021-10-04 07:41:20|||||||||16
1633333290000|2021-10-04 07:41:30|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|17
1633333300000|2021-10-04 07:41:40|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|24
1633333320000|2021-10-04 07:42:00|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|56
1633333340000|2021-10-04 07:42:20|16028.6|16024.6|16025.4|16021.4|16028.6|16024.6|16025.4|16021.4|12
1633333350000|2021-10-04 07:42:30|16027|16023|16028.6|16024.6|16028.6|16024.6|16027|16023|35
1633333360000|2021-10-04 07:42:40|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|44
1633333370000|2021-10-04 07:42:50|||||||||11
1633333390000|2021-10-04 07:43:10|||||||||2
1633333410000|2021-10-04 07:43:30|||||||||7
1633333420000|2021-10-04 07:43:40|||||||||27
1633333440000|2021-10-04 07:44:00|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|2
1633333450000|2021-10-04 07:44:10|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|27
1633333460000|2021-10-04 07:44:20|16028.6|16024.6|16025.4|16021.4|16028.6|16024.6|16025.4|16021.4|37
1633333470000|2021-10-04 07:44:30|||||||||1
1633333490000|2021-10-04 07:44:50|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|6
1633333510000|2021-10-04 07:45:10|||||||||1
1633333530000|2021-10-04 07:45:30|||||||||4
1633333550000|2021-10-04 07:45:50|||||||||7
1633333590000|2021-10-04 07:46:30|||||||||52
1633333600000|2021-10-04 07:46:40|16025.4|16021.4|16028.6|16024.6|16028.6|16024.6|16025.4|16021.4|58
1633333610000|2021-10-04 07:46:50|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|12
1633333620000|2021-10-04 07:47:00|16028.6|16024.6|16025.4|16021.4|16028.6|16024.6|16025.4|16021.4|9
1633333650000|2021-10-04 07:47:30|||||||||2
1633333660000|2021-10-04 07:47:40|16022.3|16018.3|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|86
1633333670000|2021-10-04 07:47:50|16023.9|16019.9|16022.3|16018.3|16023.9|16019.9|16022.3|16018.3|15
1633333690000|2021-10-04 07:48:10|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|95
1633333730000|2021-10-04 07:48:50|||||||||5
1633333740000|2021-10-04 07:49:00|||||||||2
1633333760000|2021-10-04 07:49:20|||||||||7
1633333770000|2021-10-04 07:49:30|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|43
1633333780000|2021-10-04 07:49:40|||||||||10
1633333790000|2021-10-04 07:49:50|||||||||1
1633333820000|2021-10-04 07:50:20|||||||||68
1633333830000|2021-10-04 07:50:30|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|80
1633333850000|2021-10-04 07:50:50|16016.1|16012.1|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|101
1633333860000|2021-10-04 07:51:00|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|78
1633333870000|2021-10-04 07:51:10|||||||||1
1633333900000|2021-10-04 07:51:40|||||||||1
1633333920000|2021-10-04 07:52:00|||||||||19
1633333940000|2021-10-04 07:52:20|16019.2|16015.2|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|65
1633333950000|2021-10-04 07:52:30|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|20
1633333970000|2021-10-04 07:52:50|16016.1|16012.1|16016.1|16012.1|16017.6|16013.6|16016.1|16012.1|24
1633334010000|2021-10-04 07:53:30|||||||||17
1633334020000|2021-10-04 07:53:40|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|6
1633334030000|2021-10-04 07:53:50|||||||||104
1633334050000|2021-10-04 07:54:10|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|60
1633334060000|2021-10-04 07:54:20|16012.9|16008.9|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|15
1633334070000|2021-10-04 07:54:30|||||||||1
1633334080000|2021-10-04 07:54:40|||||||||23
1633334100000|2021-10-04 07:55:00|||||||||7
1633334110000|2021-10-04 07:55:10|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|80
1633334120000|2021-10-04 07:55:20|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|27
1633334140000|2021-10-04 07:55:40|||||||||6
1633334160000|2021-10-04 07:56:00|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16
1633334170000|2021-10-04 07:56:10|16009.8|16005.8|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|28
1633334180000|2021-10-04 07:56:20|16011.4|16007.4|16009.8|16005.8|16011.4|16007.4|16009.8|16005.8|6
1633334250000|2021-10-04 07:57:30|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|31
1633334260000|2021-10-04 07:57:40|16009.8|16005.8|16011.4|16007.4|16012.9|16008.9|16009.8|16005.8|55
1633334270000|2021-10-04 07:57:50|16009.8|16005.8|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|13
1633334280000|2021-10-04 07:58:00|||||||||3
1633334420000|2021-10-04 08:00:20|||||||||2
1633334430000|2021-10-04 08:00:30|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|10
1633334450000|2021-10-04 08:00:50|||||||||85
1633334460000|2021-10-04 08:01:00|||||||||7
1633334480000|2021-10-04 08:01:20|||||||||15
1633334490000|2021-10-04 08:01:30|||||||||7
1633334510000|2021-10-04 08:01:50|||||||||8
1633334530000|2021-10-04 08:02:10|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|11
1633334540000|2021-10-04 08:02:20|||||||||50
1633334550000|2021-10-04 08:02:30|||||||||1
1633334560000|2021-10-04 08:02:40|||||||||8
1633334580000|2021-10-04 08:03:00|||||||||3
1633334590000|2021-10-04 08:03:10|||||||||24
1633334600000|2021-10-04 08:03:20|||||||||16
1633334610000|2021-10-04 08:03:30|||||||||10
1633334620000|2021-10-04 08:03:40|16005.1|16001.1|16006.7|16002.7|16006.7|16002.7|16005.1|16001.1|211
1633334630000|2021-10-04 08:03:50|||||||||195
1633334650000|2021-10-04 08:04:10|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|7
1633334660000|2021-10-04 08:04:20|16006.7|16002.7|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|31
1633334670000|2021-10-04 08:04:30|||||||||1
1633334680000|2021-10-04 08:04:40|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|15
1633334690000|2021-10-04 08:04:50|16006.7|16002.7|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|14
1633334710000|2021-10-04 08:05:10|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16008.3|16004.3|15
1633334720000|2021-10-04 08:05:20|16008.3|16004.3|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|50
1633334730000|2021-10-04 08:05:30|||||||||69
1633334750000|2021-10-04 08:05:50|||||||||3
1633334780000|2021-10-04 08:06:20|||||||||24
1633334810000|2021-10-04 08:06:50|16009.8|16005.8|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|42
1633334820000|2021-10-04 08:07:00|16008.3|16004.3|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|61
1633334830000|2021-10-04 08:07:10|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16
1633334840000|2021-10-04 08:07:20|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|12
1633334850000|2021-10-04 08:07:30|||||||||6
1633334860000|2021-10-04 08:07:40|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16006.7|16002.7|9
1633334870000|2021-10-04 08:07:50|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|15
1633334880000|2021-10-04 08:08:00|||||||||1
1633334940000|2021-10-04 08:09:00|||||||||3
1633334950000|2021-10-04 08:09:10|||||||||4
1633334960000|2021-10-04 08:09:20|16009.8|16005.8|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|58
1633334970000|2021-10-04 08:09:30|||||||||2
1633334980000|2021-10-04 08:09:40|||||||||14
1633335020000|2021-10-04 08:10:20|||||||||4
1633335030000|2021-10-04 08:10:30|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|230
1633335040000|2021-10-04 08:10:40|||||||||3
1633335050000|2021-10-04 08:10:50|||||||||35
1633335070000|2021-10-04 08:11:10|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|13
1633335090000|2021-10-04 08:11:30|||||||||27
1633335150000|2021-10-04 08:12:30|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|233
1633335170000|2021-10-04 08:12:50|16000.4|15996.4|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|179
1633335180000|2021-10-04 08:13:00|16003.6|15999.6|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|6
1633335190000|2021-10-04 08:13:10|16003.6|15999.6|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|33
1633335200000|2021-10-04 08:13:20|||||||||9
1633335220000|2021-10-04 08:13:40|16003.6|15999.6|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|74
1633335230000|2021-10-04 08:13:50|||||||||11
1633335240000|2021-10-04 08:14:00|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|61
1633335260000|2021-10-04 08:14:20|||||||||2
1633335270000|2021-10-04 08:14:30|||||||||39
1633335280000|2021-10-04 08:14:40|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|7
1633335330000|2021-10-04 08:15:30|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|14
1633335340000|2021-10-04 08:15:40|16006.7|16002.7|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|86
1633335360000|2021-10-04 08:16:00|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|36
1633335370000|2021-10-04 08:16:10|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|31
1633335380000|2021-10-04 08:16:20|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|2
1633335400000|2021-10-04 08:16:40|16006.7|16002.7|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|51
1633335410000|2021-10-04 08:16:50|16009.8|16005.8|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|40
1633335420000|2021-10-04 08:17:00|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|64
1633335430000|2021-10-04 08:17:10|||||||||12
1633335440000|2021-10-04 08:17:20|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|18
1633335450000|2021-10-04 08:17:30|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|6
1633335460000|2021-10-04 08:17:40|||||||||26
1633335470000|2021-10-04 08:17:50|||||||||67
1633335480000|2021-10-04 08:18:00|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|5
1633335490000|2021-10-04 08:18:10|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|4
1633335500000|2021-10-04 08:18:20|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16005.1|16001.1|14
1633335510000|2021-10-04 08:18:30|16005.1|16001.1|16003.6|15999.6|16005.1|16001.1|16003.6|15999.6|26
1633335520000|2021-10-04 08:18:40|16006.7|16002.7|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|44
1633335550000|2021-10-04 08:19:10|||||||||1
1633335620000|2021-10-04 08:20:20|||||||||1
1633335630000|2021-10-04 08:20:30|||||||||1
1633335640000|2021-10-04 08:20:40|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|125
1633335650000|2021-10-04 08:20:50|||||||||12
1633335660000|2021-10-04 08:21:00|||||||||6
1633335690000|2021-10-04 08:21:30|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|41
1633335700000|2021-10-04 08:21:40|||||||||8
1633335710000|2021-10-04 08:21:50|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|450
1633335740000|2021-10-04 08:22:20|||||||||2
1633335750000|2021-10-04 08:22:30|||||||||1
1633335770000|2021-10-04 08:22:50|||||||||1
1633335790000|2021-10-04 08:23:10|||||||||22
1633335800000|2021-10-04 08:23:20|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|3
1633335810000|2021-10-04 08:23:30|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|8
1633335820000|2021-10-04 08:23:40|16003.6|15999.6|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|30
1633335830000|2021-10-04 08:23:50|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|11
1633335850000|2021-10-04 08:24:10|||||||||2
1633335860000|2021-10-04 08:24:20|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|15
1633335870000|2021-10-04 08:24:30|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|30
1633335890000|2021-10-04 08:24:50|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|3
1633335920000|2021-10-04 08:25:20|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|33
1633335930000|2021-10-04 08:25:30|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|81
1633335960000|2021-10-04 08:26:00|||||||||5
1633335970000|2021-10-04 08:26:10|||||||||4
1633335980000|2021-10-04 08:26:20|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|4
1633336040000|2021-10-04 08:27:20|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|55
1633336050000|2021-10-04 08:27:30|16003.6|15999.6|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|72
1633336060000|2021-10-04 08:27:40|16002|15998|16003.6|15999.6|16003.6|15999.6|16002|15998|7
1633336070000|2021-10-04 08:27:50|16000.4|15996.4|16002|15998|16003.6|15999.6|16000.4|15996.4|40
1633336080000|2021-10-04 08:28:00|16000.4|15996.4|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|5
1633336090000|2021-10-04 08:28:10|||||||||16
1633336100000|2021-10-04 08:28:20|||||||||15
1633336110000|2021-10-04 08:28:30|||||||||10
1633336120000|2021-10-04 08:28:40|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|15
1633336130000|2021-10-04 08:28:50|16002|15998|16003.6|15999.6|16003.6|15999.6|16002|15998|48
1633336140000|2021-10-04 08:29:00|16000.4|15996.4|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|28
1633336150000|2021-10-04 08:29:10|||||||||1
1633336160000|2021-10-04 08:29:20|||||||||5
1633336170000|2021-10-04 08:29:30|16006.7|16002.7|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|30
1633336180000|2021-10-04 08:29:40|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|5
1633336200000|2021-10-04 08:30:00|||||||||1
1633336220000|2021-10-04 08:30:20|||||||||1
1633336250000|2021-10-04 08:30:50|16003.6|15999.6|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|52
1633336260000|2021-10-04 08:31:00|||||||||28
1633336320000|2021-10-04 08:32:00|||||||||2
1633336330000|2021-10-04 08:32:10|16003.6|15999.6|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|67
1633336350000|2021-10-04 08:32:30|||||||||2
1633336420000|2021-10-04 08:33:40|||||||||100
1633336450000|2021-10-04 08:34:10|||||||||7
1633336460000|2021-10-04 08:34:20|||||||||1
1633336520000|2021-10-04 08:35:20|||||||||30
1633336540000|2021-10-04 08:35:40|||||||||1
1633336560000|2021-10-04 08:36:00|||||||||3
1633336590000|2021-10-04 08:36:30|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|32
1633336600000|2021-10-04 08:36:40|16008.3|16004.3|16006.7|16002.7|16008.3|16004.3|16006.7|16002.7|47
1633336630000|2021-10-04 08:37:10|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|3
1633336640000|2021-10-04 08:37:20|16000.4|15996.4|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|88
1633336650000|2021-10-04 08:37:30|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|56
1633336660000|2021-10-04 08:37:40|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|228
1633336670000|2021-10-04 08:37:50|||||||||100
1633336700000|2021-10-04 08:38:20|||||||||2
1633336730000|2021-10-04 08:38:50|||||||||19
1633336750000|2021-10-04 08:39:10|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|88
1633336760000|2021-10-04 08:39:20|||||||||5
1633336770000|2021-10-04 08:39:30|15997.3|15993.3|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|272
1633336780000|2021-10-04 08:39:40|||||||||2
1633336790000|2021-10-04 08:39:50|||||||||3
1633336800000|2021-10-04 08:40:00|||||||||38
1633336810000|2021-10-04 08:40:10|||||||||3
1633336820000|2021-10-04 08:40:20|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|162
1633336830000|2021-10-04 08:40:30|||||||||26
1633336840000|2021-10-04 08:40:40|||||||||2
1633336850000|2021-10-04 08:40:50|||||||||2
1633336860000|2021-10-04 08:41:00|||||||||333
1633336870000|2021-10-04 08:41:10|||||||||5
1633336890000|2021-10-04 08:41:30|||||||||5
1633336900000|2021-10-04 08:41:40|||||||||39
1633336910000|2021-10-04 08:41:50|||||||||19
1633336920000|2021-10-04 08:42:00|||||||||56
1633336930000|2021-10-04 08:42:10|||||||||9
1633336940000|2021-10-04 08:42:20|16000.4|15996.4|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|216
1633336950000|2021-10-04 08:42:30|||||||||6
1633336970000|2021-10-04 08:42:50|||||||||42
1633336980000|2021-10-04 08:43:00|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|321
1633336990000|2021-10-04 08:43:10|||||||||3
1633337000000|2021-10-04 08:43:20|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|179
1633337010000|2021-10-04 08:43:30|||||||||19
1633337030000|2021-10-04 08:43:50|||||||||12
1633337050000|2021-10-04 08:44:10|||||||||4
1633337060000|2021-10-04 08:44:20|||||||||106
1633337070000|2021-10-04 08:44:30|||||||||33
1633337080000|2021-10-04 08:44:40|||||||||4
1633337090000|2021-10-04 08:44:50|||||||||1
1633337100000|2021-10-04 08:45:00|16000.4|15996.4|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|166
1633337110000|2021-10-04 08:45:10|||||||||3
1633337130000|2021-10-04 08:45:30|||||||||24
1633337140000|2021-10-04 08:45:40|||||||||1
1633337160000|2021-10-04 08:46:00|||||||||2
1633337170000|2021-10-04 08:46:10|||||||||4
1633337190000|2021-10-04 08:46:30|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|196
1633337210000|2021-10-04 08:46:50|15992.6|15988.6|15994.2|15990.2|15994.2|15990.2|15992.6|15988.6|35
1633337220000|2021-10-04 08:47:00|||||||||2
1633337230000|2021-10-04 08:47:10|15991.1|15987.1|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|149
1633337240000|2021-10-04 08:47:20|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|42
1633337260000|2021-10-04 08:47:40|||||||||63
1633337270000|2021-10-04 08:47:50|||||||||25
1633337280000|2021-10-04 08:48:00|||||||||28
1633337290000|2021-10-04 08:48:10|||||||||20
1633337300000|2021-10-04 08:48:20|||||||||15
1633337330000|2021-10-04 08:48:50|||||||||1
1633337340000|2021-10-04 08:49:00|||||||||5
1633337350000|2021-10-04 08:49:10|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|79
1633337360000|2021-10-04 08:49:20|15991.1|15987.1|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|39
1633337370000|2021-10-04 08:49:30|||||||||1
1633337380000|2021-10-04 08:49:40|||||||||1
1633337400000|2021-10-04 08:50:00|||||||||4
1633337410000|2021-10-04 08:50:10|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|28
1633337430000|2021-10-04 08:50:30|||||||||1
1633337450000|2021-10-04 08:50:50|||||||||8
1633337460000|2021-10-04 08:51:00|||||||||7
1633337470000|2021-10-04 08:51:10|||||||||1
1633337490000|2021-10-04 08:51:30|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|135
1633337500000|2021-10-04 08:51:40|||||||||5
1633337510000|2021-10-04 08:51:50|||||||||20
1633337520000|2021-10-04 08:52:00|||||||||6
1633337560000|2021-10-04 08:52:40|||||||||138
1633337590000|2021-10-04 08:53:10|||||||||2
1633337620000|2021-10-04 08:53:40|||||||||8
1633337640000|2021-10-04 08:54:00|||||||||2
1633337660000|2021-10-04 08:54:20|||||||||20
1633337680000|2021-10-04 08:54:40|||||||||2
1633337720000|2021-10-04 08:55:20|||||||||1
1633337730000|2021-10-04 08:55:30|||||||||4
1633337750000|2021-10-04 08:55:50|||||||||2
1633337780000|2021-10-04 08:56:20|||||||||4
1633337800000|2021-10-04 08:56:40|||||||||4
1633337810000|2021-10-04 08:56:50|||||||||10
1633337830000|2021-10-04 08:57:10|15989.5|15985.5|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|167
1633337840000|2021-10-04 08:57:20|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|13
1633337850000|2021-10-04 08:57:30|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|26
1633337860000|2021-10-04 08:57:40|15991.1|15987.1|15989.5|15985.5|15991.1|15987.1|15989.5|15985.5|13
1633337870000|2021-10-04 08:57:50|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|0
1633337880000|2021-10-04 08:58:00|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|10
1633337890000|2021-10-04 08:58:10|||||||||4
1633337940000|2021-10-04 08:59:00|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|144
1633337950000|2021-10-04 08:59:10|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|34
1633337970000|2021-10-04 08:59:30|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|138
1633337980000|2021-10-04 08:59:40|||||||||48
1633338000000|2021-10-04 09:00:00|||||||||12
1633338060000|2021-10-04 09:01:00|||||||||8
1633338080000|2021-10-04 09:01:20|||||||||10
1633338090000|2021-10-04 09:01:30|15984.8|15980.8|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|102
1633338100000|2021-10-04 09:01:40|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|11
1633338110000|2021-10-04 09:01:50|||||||||8
1633338120000|2021-10-04 09:02:00|||||||||3
1633338170000|2021-10-04 09:02:50|||||||||3
1633338190000|2021-10-04 09:03:10|||||||||1
1633338210000|2021-10-04 09:03:30|||||||||3
1633338240000|2021-10-04 09:04:00|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|21
1633338280000|2021-10-04 09:04:40|||||||||18
1633338290000|2021-10-04 09:04:50|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|100
1633338300000|2021-10-04 09:05:00|||||||||45
1633338310000|2021-10-04 09:05:10|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|23
1633338340000|2021-10-04 09:05:40|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|40
1633338350000|2021-10-04 09:05:50|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|22
1633338360000|2021-10-04 09:06:00|||||||||37
1633338370000|2021-10-04 09:06:10|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|3
1633338380000|2021-10-04 09:06:20|||||||||4
1633338400000|2021-10-04 09:06:40|||||||||6
1633338410000|2021-10-04 09:06:50|||||||||2
1633338420000|2021-10-04 09:07:00|||||||||21
1633338430000|2021-10-04 09:07:10|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|145
1633338460000|2021-10-04 09:07:40|||||||||24
1633338470000|2021-10-04 09:07:50|||||||||27
1633338500000|2021-10-04 09:08:20|||||||||1
1633338510000|2021-10-04 09:08:30|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|19
1633338520000|2021-10-04 09:08:40|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|29
1633338540000|2021-10-04 09:09:00|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|42
1633338600000|2021-10-04 09:10:00|15983.3|15979.3|15984.8|15980.8|15984.8|15980.8|15983.3|15979.3|44
1633338620000|2021-10-04 09:10:20|||||||||5
1633338650000|2021-10-04 09:10:50|||||||||1
1633338660000|2021-10-04 09:11:00|||||||||8
1633338720000|2021-10-04 09:12:00|||||||||2
1633338740000|2021-10-04 09:12:20|||||||||1
1633338750000|2021-10-04 09:12:30|||||||||10
1633338760000|2021-10-04 09:12:40|15981.7|15977.7|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|33
1633338780000|2021-10-04 09:13:00|||||||||4
1633338790000|2021-10-04 09:13:10|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|42
1633338840000|2021-10-04 09:14:00|||||||||11
1633338850000|2021-10-04 09:14:10|||||||||19
1633338870000|2021-10-04 09:14:30|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|26
1633338890000|2021-10-04 09:14:50|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|50
1633338900000|2021-10-04 09:15:00|||||||||26
1633338930000|2021-10-04 09:15:30|||||||||5
1633338940000|2021-10-04 09:15:40|||||||||1
1633338950000|2021-10-04 09:15:50|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|39
1633338960000|2021-10-04 09:16:00|15981.7|15977.7|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|13
1633339000000|2021-10-04 09:16:40|||||||||44
1633339010000|2021-10-04 09:16:50|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|35
1633339020000|2021-10-04 09:17:00|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|111
1633339040000|2021-10-04 09:17:20|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|24
1633339050000|2021-10-04 09:17:30|||||||||2
1633339060000|2021-10-04 09:17:40|||||||||5
1633339070000|2021-10-04 09:17:50|||||||||14
1633339080000|2021-10-04 09:18:00|||||||||1
1633339090000|2021-10-04 09:18:10|||||||||2
1633339110000|2021-10-04 09:18:30|||||||||18
1633339130000|2021-10-04 09:18:50|||||||||68
1633339140000|2021-10-04 09:19:00|||||||||5
1633339150000|2021-10-04 09:19:10|||||||||4
1633339160000|2021-10-04 09:19:20|||||||||4
1633339170000|2021-10-04 09:19:30|||||||||6
1633339180000|2021-10-04 09:19:40|||||||||5
1633339190000|2021-10-04 09:19:50|||||||||2
1633339200000|2021-10-04 09:20:00|||||||||5
1633339210000|2021-10-04 09:20:10|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|16
1633339220000|2021-10-04 09:20:20|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|193
1633339230000|2021-10-04 09:20:30|||||||||2
1633339240000|2021-10-04 09:20:40|||||||||3
1633339250000|2021-10-04 09:20:50|||||||||2
1633339260000|2021-10-04 09:21:00|||||||||5
1633339270000|2021-10-04 09:21:10|||||||||23
1633339280000|2021-10-04 09:21:20|||||||||3
1633339310000|2021-10-04 09:21:50|||||||||2
1633339320000|2021-10-04 09:22:00|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|91
1633339330000|2021-10-04 09:22:10|||||||||10
1633339380000|2021-10-04 09:23:00|||||||||35
1633339410000|2021-10-04 09:23:30|||||||||20
1633339430000|2021-10-04 09:23:50|||||||||17
1633339460000|2021-10-04 09:24:20|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|7
1633339470000|2021-10-04 09:24:30|||||||||47
1633339490000|2021-10-04 09:24:50|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|51
1633339500000|2021-10-04 09:25:00|||||||||4
1633339510000|2021-10-04 09:25:10|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|142
1633339520000|2021-10-04 09:25:20|15989.5|15985.5|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|22
1633339540000|2021-10-04 09:25:40|||||||||7
1633339560000|2021-10-04 09:26:00|||||||||15
1633339570000|2021-10-04 09:26:10|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|18
1633339580000|2021-10-04 09:26:20|||||||||2
1633339590000|2021-10-04 09:26:30|||||||||5
1633339600000|2021-10-04 09:26:40|||||||||1
1633339610000|2021-10-04 09:26:50|||||||||4
1633339620000|2021-10-04 09:27:00|||||||||14
1633339640000|2021-10-04 09:27:20|||||||||10
1633339650000|2021-10-04 09:27:30|||||||||4
1633339660000|2021-10-04 09:27:40|||||||||2
1633339670000|2021-10-04 09:27:50|||||||||50
1633339690000|2021-10-04 09:28:10|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|32
1633339700000|2021-10-04 09:28:20|||||||||2
1633339720000|2021-10-04 09:28:40|||||||||1
1633339730000|2021-10-04 09:28:50|||||||||1
1633339750000|2021-10-04 09:29:10|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|17
1633339760000|2021-10-04 09:29:20|||||||||1
1633339830000|2021-10-04 09:30:30|||||||||1
1633339840000|2021-10-04 09:30:40|||||||||1
1633339900000|2021-10-04 09:31:40|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|34
1633339910000|2021-10-04 09:31:50|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|10
1633339920000|2021-10-04 09:32:00|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|21
1633339930000|2021-10-04 09:32:10|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|13
1633339940000|2021-10-04 09:32:20|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|8
1633340070000|2021-10-04 09:34:30|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|7
1633340080000|2021-10-04 09:34:40|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|6
1633340090000|2021-10-04 09:34:50|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|12
1633340100000|2021-10-04 09:35:00|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|6
1633340140000|2021-10-04 09:35:40|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|74
1633340150000|2021-10-04 09:35:50|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|29
1633340160000|2021-10-04 09:36:00|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|5
1633340170000|2021-10-04 09:36:10|15994.2|15990.2|15995.8|15991.8|15997.3|15993.3|15994.2|15990.2|29
1633340180000|2021-10-04 09:36:20|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|1
1633340230000|2021-10-04 09:37:10|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|31
1633340280000|2021-10-04 09:38:00|||||||||10
1633340290000|2021-10-04 09:38:10|||||||||10
1633340300000|2021-10-04 09:38:20|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|10
1633340310000|2021-10-04 09:38:30|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|27
1633340320000|2021-10-04 09:38:40|||||||||1
1633340360000|2021-10-04 09:39:20|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|50
1633340380000|2021-10-04 09:39:40|||||||||8
1633340400000|2021-10-04 09:40:00|||||||||19
1633340410000|2021-10-04 09:40:10|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|129
1633340420000|2021-10-04 09:40:20|15992.6|15988.6|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|133
1633340460000|2021-10-04 09:41:00|||||||||1
1633340480000|2021-10-04 09:41:20|15991.1|15987.1|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|163
1633340490000|2021-10-04 09:41:30|15991.1|15987.1|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|59
1633340510000|2021-10-04 09:41:50|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|54
1633340520000|2021-10-04 09:42:00|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|22
1633340540000|2021-10-04 09:42:20|||||||||6
1633340560000|2021-10-04 09:42:40|||||||||2
1633340570000|2021-10-04 09:42:50|15991.1|15987.1|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|72
1633340660000|2021-10-04 09:44:20|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|512
1633340700000|2021-10-04 09:45:00|||||||||231
1633340750000|2021-10-04 09:45:50|||||||||6
1633340760000|2021-10-04 09:46:00|||||||||5
1633340780000|2021-10-04 09:46:20|||||||||31
1633340790000|2021-10-04 09:46:30|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|64
1633340800000|2021-10-04 09:46:40|||||||||22
1633340810000|2021-10-04 09:46:50|||||||||8
1633340820000|2021-10-04 09:47:00|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|40
1633340830000|2021-10-04 09:47:10|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|23
1633340890000|2021-10-04 09:48:10|||||||||2
1633340980000|2021-10-04 09:49:40|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|2
1633341000000|2021-10-04 09:50:00|||||||||69
1633341020000|2021-10-04 09:50:20|||||||||5
1633341030000|2021-10-04 09:50:30|||||||||2
1633341040000|2021-10-04 09:50:40|||||||||11
1633341070000|2021-10-04 09:51:10|||||||||18
1633341090000|2021-10-04 09:51:30|||||||||1
1633341120000|2021-10-04 09:52:00|||||||||3
1633341130000|2021-10-04 09:52:10|||||||||16
1633341140000|2021-10-04 09:52:20|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|2
1633341180000|2021-10-04 09:53:00|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|88
1633341190000|2021-10-04 09:53:10|||||||||1
1633341200000|2021-10-04 09:53:20|||||||||3
1633341210000|2021-10-04 09:53:30|||||||||17
1633341220000|2021-10-04 09:53:40|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|50
1633341230000|2021-10-04 09:53:50|||||||||14
1633341240000|2021-10-04 09:54:00|||||||||3
1633341250000|2021-10-04 09:54:10|||||||||1
1633341270000|2021-10-04 09:54:30|||||||||5
1633341280000|2021-10-04 09:54:40|||||||||2
1633341290000|2021-10-04 09:54:50|||||||||8
1633341320000|2021-10-04 09:55:20|||||||||20
1633341330000|2021-10-04 09:55:30|||||||||2
1633341340000|2021-10-04 09:55:40|||||||||6
1633341350000|2021-10-04 09:55:50|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|4
1633341370000|2021-10-04 09:56:10|||||||||50
1633341380000|2021-10-04 09:56:20|15989.5|15985.5|15987.9|15983.9|15989.5|15985.5|15987.9|15983.9|7
1633341390000|2021-10-04 09:56:30|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|42
1633341400000|2021-10-04 09:56:40|||||||||35
1633341420000|2021-10-04 09:57:00|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|23
1633341430000|2021-10-04 09:57:10|||||||||11
1633341470000|2021-10-04 09:57:50|||||||||8
1633341480000|2021-10-04 09:58:00|||||||||3
1633341570000|2021-10-04 09:59:30|||||||||1
1633341590000|2021-10-04 09:59:50|||||||||5
1633341600000|2021-10-04 10:00:00|||||||||1
1633341620000|2021-10-04 10:00:20|15984.8|15980.8|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|28
1633341630000|2021-10-04 10:00:30|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|70
1633341640000|2021-10-04 10:00:40|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|52
1633341650000|2021-10-04 10:00:50|||||||||416
1633341660000|2021-10-04 10:01:00|||||||||17
1633341670000|2021-10-04 10:01:10|||||||||3
1633341680000|2021-10-04 10:01:20|||||||||2
1633341690000|2021-10-04 10:01:30|||||||||20
1633341700000|2021-10-04 10:01:40|||||||||1
1633341720000|2021-10-04 10:02:00|||||||||3
1633341730000|2021-10-04 10:02:10|||||||||10
1633341740000|2021-10-04 10:02:20|||||||||7
1633341750000|2021-10-04 10:02:30|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|35
1633341760000|2021-10-04 10:02:40|15989.5|15985.5|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|19
1633341820000|2021-10-04 10:03:40|||||||||3
1633341840000|2021-10-04 10:04:00|||||||||2
1633341880000|2021-10-04 10:04:40|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|177
1633341890000|2021-10-04 10:04:50|||||||||4
1633341900000|2021-10-04 10:05:00|||||||||33
1633341910000|2021-10-04 10:05:10|||||||||4
1633341920000|2021-10-04 10:05:20|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15
1633341930000|2021-10-04 10:05:30|||||||||2
1633341950000|2021-10-04 10:05:50|||||||||38
1633341960000|2021-10-04 10:06:00|||||||||3
1633342030000|2021-10-04 10:07:10|||||||||3
1633342080000|2021-10-04 10:08:00|||||||||3
1633342090000|2021-10-04 10:08:10|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|68
1633342100000|2021-10-04 10:08:20|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|24
1633342120000|2021-10-04 10:08:40|||||||||2
1633342130000|2021-10-04 10:08:50|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|103
1633342140000|2021-10-04 10:09:00|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|42
1633342180000|2021-10-04 10:09:40|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|17
1633342190000|2021-10-04 10:09:50|||||||||26
1633342200000|2021-10-04 10:10:00|||||||||2
1633342240000|2021-10-04 10:10:40|||||||||1
1633342300000|2021-10-04 10:11:40|||||||||1
1633342320000|2021-10-04 10:12:00|||||||||1
1633342360000|2021-10-04 10:12:40|||||||||2
1633342390000|2021-10-04 10:13:10|||||||||1
1633342410000|2021-10-04 10:13:30|||||||||46
1633342450000|2021-10-04 10:14:10|||||||||13
1633342480000|2021-10-04 10:14:40|||||||||2
1633342490000|2021-10-04 10:14:50|||||||||2
1633342500000|2021-10-04 10:15:00|||||||||2
1633342510000|2021-10-04 10:15:10|||||||||1
1633342520000|2021-10-04 10:15:20|||||||||7
1633342540000|2021-10-04 10:15:40|||||||||1
1633342560000|2021-10-04 10:16:00|||||||||1
1633342620000|2021-10-04 10:17:00|||||||||1
1633342660000|2021-10-04 10:17:40|||||||||3
1633342680000|2021-10-04 10:18:00|||||||||3
1633342690000|2021-10-04 10:18:10|||||||||8
1633342710000|2021-10-04 10:18:30|||||||||7
1633342720000|2021-10-04 10:18:40|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|11
1633342730000|2021-10-04 10:18:50|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|207
1633342740000|2021-10-04 10:19:00|||||||||1
1633342760000|2021-10-04 10:19:20|||||||||3
1633342790000|2021-10-04 10:19:50|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|17
1633342800000|2021-10-04 10:20:00|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|12
1633342810000|2021-10-04 10:20:10|||||||||22
1633342820000|2021-10-04 10:20:20|||||||||2
1633342840000|2021-10-04 10:20:40|||||||||4
1633342850000|2021-10-04 10:20:50|||||||||12
1633342860000|2021-10-04 10:21:00|||||||||2
1633342870000|2021-10-04 10:21:10|||||||||11
1633342910000|2021-10-04 10:21:50|15980.1|15976.1|15978.6|15974.6|15980.1|15976.1|15978.6|15974.6|76
1633342920000|2021-10-04 10:22:00|||||||||87
1633342930000|2021-10-04 10:22:10|||||||||61
1633342940000|2021-10-04 10:22:20|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|28
1633342950000|2021-10-04 10:22:30|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|69
1633342960000|2021-10-04 10:22:40|||||||||1
1633342980000|2021-10-04 10:23:00|||||||||1
1633342990000|2021-10-04 10:23:10|||||||||1
1633343000000|2021-10-04 10:23:20|||||||||1
1633343030000|2021-10-04 10:23:50|||||||||14
1633343040000|2021-10-04 10:24:00|||||||||110
1633343060000|2021-10-04 10:24:20|||||||||1
1633343080000|2021-10-04 10:24:40|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|6
1633343100000|2021-10-04 10:25:00|||||||||1
1633343120000|2021-10-04 10:25:20|||||||||3
1633343140000|2021-10-04 10:25:40|15981.7|15977.7|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|159
1633343150000|2021-10-04 10:25:50|||||||||2
1633343210000|2021-10-04 10:26:50|||||||||114
1633343220000|2021-10-04 10:27:00|||||||||5
1633343230000|2021-10-04 10:27:10|15981.7|15977.7|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|30
1633343240000|2021-10-04 10:27:20|||||||||6
1633343250000|2021-10-04 10:27:30|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|10
1633343260000|2021-10-04 10:27:40|||||||||16
1633343270000|2021-10-04 10:27:50|||||||||3
1633343290000|2021-10-04 10:28:10|||||||||5
1633343310000|2021-10-04 10:28:30|||||||||1
1633343320000|2021-10-04 10:28:40|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|13
1633343340000|2021-10-04 10:29:00|||||||||14
1633343380000|2021-10-04 10:29:40|||||||||5
1633343390000|2021-10-04 10:29:50|||||||||1
1633343400000|2021-10-04 10:30:00|||||||||4
1633343410000|2021-10-04 10:30:10|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|21
1633343420000|2021-10-04 10:30:20|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|8
1633343430000|2021-10-04 10:30:30|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|23
1633343440000|2021-10-04 10:30:40|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|6
1633343450000|2021-10-04 10:30:50|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|10
1633343500000|2021-10-04 10:31:40|||||||||3
1633343510000|2021-10-04 10:31:50|||||||||1
1633343520000|2021-10-04 10:32:00|||||||||3
1633343530000|2021-10-04 10:32:10|||||||||20
1633343560000|2021-10-04 10:32:40|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|16
1633343570000|2021-10-04 10:32:50|||||||||53
1633343580000|2021-10-04 10:33:00|||||||||50
1633343590000|2021-10-04 10:33:10|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|17
1633343610000|2021-10-04 10:33:30|||||||||2
1633343620000|2021-10-04 10:33:40|||||||||4
1633343640000|2021-10-04 10:34:00|||||||||2
1633343670000|2021-10-04 10:34:30|||||||||24
1633343680000|2021-10-04 10:34:40|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|25
1633343690000|2021-10-04 10:34:50|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|10
1633343700000|2021-10-04 10:35:00|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|74
1633343710000|2021-10-04 10:35:10|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|38
1633343720000|2021-10-04 10:35:20|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15
1633343740000|2021-10-04 10:35:40|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|17
1633343750000|2021-10-04 10:35:50|||||||||3
1633343770000|2021-10-04 10:36:10|||||||||2
1633343790000|2021-10-04 10:36:30|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|12
1633343800000|2021-10-04 10:36:40|||||||||7
1633343810000|2021-10-04 10:36:50|||||||||3
1633343830000|2021-10-04 10:37:10|||||||||1
1633343850000|2021-10-04 10:37:30|||||||||11
1633343860000|2021-10-04 10:37:40|||||||||1
1633343890000|2021-10-04 10:38:10|||||||||3
1633343920000|2021-10-04 10:38:40|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|3
1633343930000|2021-10-04 10:38:50|||||||||3
1633343940000|2021-10-04 10:39:00|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|62
1633343950000|2021-10-04 10:39:10|||||||||8
1633343980000|2021-10-04 10:39:40|||||||||2
1633344000000|2021-10-04 10:40:00|||||||||1
1633344010000|2021-10-04 10:40:10|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|20
1633344020000|2021-10-04 10:40:20|||||||||13
1633344030000|2021-10-04 10:40:30|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|30
1633344040000|2021-10-04 10:40:40|||||||||1
1633344060000|2021-10-04 10:41:00|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|29
1633344110000|2021-10-04 10:41:50|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|32
1633344120000|2021-10-04 10:42:00|15983.3|15979.3|15984.8|15980.8|15984.8|15980.8|15983.3|15979.3|2
1633344190000|2021-10-04 10:43:10|||||||||66
1633344250000|2021-10-04 10:44:10|||||||||3
1633344280000|2021-10-04 10:44:40|||||||||1
1633344290000|2021-10-04 10:44:50|||||||||64
1633344330000|2021-10-04 10:45:30|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|89
1633344340000|2021-10-04 10:45:40|||||||||159
1633344350000|2021-10-04 10:45:50|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|45
1633344360000|2021-10-04 10:46:00|||||||||2
1633344370000|2021-10-04 10:46:10|||||||||1
1633344380000|2021-10-04 10:46:20|||||||||107
1633344390000|2021-10-04 10:46:30|||||||||12
1633344420000|2021-10-04 10:47:00|||||||||2
1633344430000|2021-10-04 10:47:10|||||||||2
1633344450000|2021-10-04 10:47:30|||||||||40
1633344480000|2021-10-04 10:48:00|||||||||7
1633344510000|2021-10-04 10:48:30|||||||||1
1633344520000|2021-10-04 10:48:40|||||||||60
1633344530000|2021-10-04 10:48:50|||||||||5
1633344550000|2021-10-04 10:49:10|||||||||1
1633344580000|2021-10-04 10:49:40|||||||||9
1633344590000|2021-10-04 10:49:50|15980.1|15976.1|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|34
1633344600000|2021-10-04 10:50:00|15980.1|15976.1|15978.6|15974.6|15980.1|15976.1|15978.6|15974.6|16
1633344640000|2021-10-04 10:50:40|||||||||2
1633344670000|2021-10-04 10:51:10|||||||||6
1633344700000|2021-10-04 10:51:40|||||||||5
1633344710000|2021-10-04 10:51:50|||||||||55
1633344720000|2021-10-04 10:52:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|532
1633344730000|2021-10-04 10:52:10|||||||||95
1633344740000|2021-10-04 10:52:20|||||||||3
1633344750000|2021-10-04 10:52:30|||||||||116
1633344760000|2021-10-04 10:52:40|||||||||2
1633344770000|2021-10-04 10:52:50|||||||||1
1633344780000|2021-10-04 10:53:00|||||||||4
1633344790000|2021-10-04 10:53:10|||||||||11
1633344800000|2021-10-04 10:53:20|||||||||8
1633344810000|2021-10-04 10:53:30|||||||||13
1633344820000|2021-10-04 10:53:40|||||||||1
1633344830000|2021-10-04 10:53:50|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|432
1633344860000|2021-10-04 10:54:20|||||||||18
1633344870000|2021-10-04 10:54:30|||||||||49
1633344880000|2021-10-04 10:54:40|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|4
1633344980000|2021-10-04 10:56:20|||||||||3
1633344990000|2021-10-04 10:56:30|||||||||10
1633345000000|2021-10-04 10:56:40|||||||||15
1633345020000|2021-10-04 10:57:00|||||||||7
1633345060000|2021-10-04 10:57:40|||||||||2
1633345070000|2021-10-04 10:57:50|||||||||4
1633345080000|2021-10-04 10:58:00|||||||||28
1633345090000|2021-10-04 10:58:10|||||||||45
1633345100000|2021-10-04 10:58:20|||||||||2
1633345110000|2021-10-04 10:58:30|||||||||2
1633345120000|2021-10-04 10:58:40|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|8
1633345130000|2021-10-04 10:58:50|||||||||1
1633345140000|2021-10-04 10:59:00|||||||||1
1633345150000|2021-10-04 10:59:10|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|51
1633345160000|2021-10-04 10:59:20|||||||||2
1633345170000|2021-10-04 10:59:30|||||||||14
1633345190000|2021-10-04 10:59:50|||||||||2
1633345200000|2021-10-04 11:00:00|||||||||1
1633345210000|2021-10-04 11:00:10|||||||||4
1633345220000|2021-10-04 11:00:20|||||||||4
1633345230000|2021-10-04 11:00:30|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|100
1633345240000|2021-10-04 11:00:40|||||||||5
1633345250000|2021-10-04 11:00:50|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|20
1633345280000|2021-10-04 11:01:20|||||||||3
1633345290000|2021-10-04 11:01:30|||||||||17
1633345310000|2021-10-04 11:01:50|||||||||18
1633345320000|2021-10-04 11:02:00|||||||||74
1633345330000|2021-10-04 11:02:10|||||||||15
1633345340000|2021-10-04 11:02:20|||||||||17
1633345370000|2021-10-04 11:02:50|||||||||8
1633345380000|2021-10-04 11:03:00|15981.7|15977.7|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|34
1633345400000|2021-10-04 11:03:20|||||||||12
1633345440000|2021-10-04 11:04:00|||||||||6
1633345450000|2021-10-04 11:04:10|||||||||31
1633345470000|2021-10-04 11:04:30|||||||||73
1633345540000|2021-10-04 11:05:40|15981.7|15977.7|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|142
1633345550000|2021-10-04 11:05:50|||||||||4
1633345560000|2021-10-04 11:06:00|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15
1633345590000|2021-10-04 11:06:30|||||||||3
1633345600000|2021-10-04 11:06:40|||||||||2
1633345610000|2021-10-04 11:06:50|||||||||1
1633345620000|2021-10-04 11:07:00|||||||||100
1633345670000|2021-10-04 11:07:50|||||||||1
1633345680000|2021-10-04 11:08:00|||||||||6
1633345690000|2021-10-04 11:08:10|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|42
1633345700000|2021-10-04 11:08:20|||||||||12
1633345710000|2021-10-04 11:08:30|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|53
1633345720000|2021-10-04 11:08:40|15983.3|15979.3|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|48
1633345730000|2021-10-04 11:08:50|||||||||11
1633345740000|2021-10-04 11:09:00|||||||||37
1633345800000|2021-10-04 11:10:00|||||||||3
1633345810000|2021-10-04 11:10:10|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|34
1633345820000|2021-10-04 11:10:20|||||||||3
1633345830000|2021-10-04 11:10:30|||||||||1
1633345880000|2021-10-04 11:11:20|||||||||2
1633345910000|2021-10-04 11:11:50|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|100
1633345940000|2021-10-04 11:12:20|||||||||4
1633345960000|2021-10-04 11:12:40|||||||||252
1633345970000|2021-10-04 11:12:50|||||||||12
1633345980000|2021-10-04 11:13:00|||||||||1
1633346000000|2021-10-04 11:13:20|||||||||6
1633346010000|2021-10-04 11:13:30|||||||||51
1633346020000|2021-10-04 11:13:40|||||||||4
1633346030000|2021-10-04 11:13:50|||||||||3
1633346040000|2021-10-04 11:14:00|||||||||1
1633346050000|2021-10-04 11:14:10|||||||||4
1633346060000|2021-10-04 11:14:20|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|20
1633346070000|2021-10-04 11:14:30|||||||||2
1633346080000|2021-10-04 11:14:40|||||||||1
1633346120000|2021-10-04 11:15:20|||||||||1
1633346140000|2021-10-04 11:15:40|||||||||2
1633346150000|2021-10-04 11:15:50|||||||||40
1633346160000|2021-10-04 11:16:00|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|87
1633346200000|2021-10-04 11:16:40|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|250
1633346210000|2021-10-04 11:16:50|||||||||6
1633346220000|2021-10-04 11:17:00|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|20
1633346230000|2021-10-04 11:17:10|||||||||3
1633346260000|2021-10-04 11:17:40|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|53
1633346290000|2021-10-04 11:18:10|||||||||2
1633346300000|2021-10-04 11:18:20|||||||||2
1633346330000|2021-10-04 11:18:50|||||||||1
1633346390000|2021-10-04 11:19:50|||||||||2
1633346410000|2021-10-04 11:20:10|||||||||1
1633346430000|2021-10-04 11:20:30|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|79
1633346440000|2021-10-04 11:20:40|||||||||2
1633346450000|2021-10-04 11:20:50|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|13
1633346460000|2021-10-04 11:21:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|5
1633346470000|2021-10-04 11:21:10|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|7
1633346480000|2021-10-04 11:21:20|||||||||1
1633346490000|2021-10-04 11:21:30|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|11
1633346500000|2021-10-04 11:21:40|15977|15973|15978.6|15974.6|15978.6|15974.6|15977|15973|83
1633346510000|2021-10-04 11:21:50|||||||||2
1633346530000|2021-10-04 11:22:10|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|62
1633346550000|2021-10-04 11:22:30|||||||||17
1633346560000|2021-10-04 11:22:40|||||||||1
1633346570000|2021-10-04 11:22:50|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|52
1633346590000|2021-10-04 11:23:10|||||||||2
1633346610000|2021-10-04 11:23:30|||||||||335
1633346630000|2021-10-04 11:23:50|||||||||1
1633346640000|2021-10-04 11:24:00|||||||||8
1633346650000|2021-10-04 11:24:10|||||||||3
1633346660000|2021-10-04 11:24:20|||||||||10
1633346670000|2021-10-04 11:24:30|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|27
1633346690000|2021-10-04 11:24:50|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|119
1633346700000|2021-10-04 11:25:00|||||||||2
1633346710000|2021-10-04 11:25:10|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|12
1633346730000|2021-10-04 11:25:30|||||||||108
1633346740000|2021-10-04 11:25:40|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|8
1633346750000|2021-10-04 11:25:50|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|109
1633346790000|2021-10-04 11:26:30|||||||||1
1633346800000|2021-10-04 11:26:40|||||||||4
1633346810000|2021-10-04 11:26:50|||||||||4
1633346820000|2021-10-04 11:27:00|||||||||78
1633346830000|2021-10-04 11:27:10|||||||||15
1633346840000|2021-10-04 11:27:20|||||||||27
1633346850000|2021-10-04 11:27:30|||||||||6
1633346860000|2021-10-04 11:27:40|||||||||4
1633346870000|2021-10-04 11:27:50|||||||||6
1633346880000|2021-10-04 11:28:00|||||||||1
1633346910000|2021-10-04 11:28:30|||||||||1
1633346930000|2021-10-04 11:28:50|||||||||2
1633346940000|2021-10-04 11:29:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|400
1633346950000|2021-10-04 11:29:10|||||||||1
1633346960000|2021-10-04 11:29:20|15977|15973|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|348
1633346990000|2021-10-04 11:29:50|||||||||1
1633347000000|2021-10-04 11:30:00|||||||||5
1633347020000|2021-10-04 11:30:20|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|50
1633347030000|2021-10-04 11:30:30|||||||||13
1633347060000|2021-10-04 11:31:00|||||||||32
1633347070000|2021-10-04 11:31:10|||||||||6
1633347080000|2021-10-04 11:31:20|||||||||1
1633347100000|2021-10-04 11:31:40|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|2
1633347110000|2021-10-04 11:31:50|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|7
1633347150000|2021-10-04 11:32:30|||||||||7
1633347240000|2021-10-04 11:34:00|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|95
1633347250000|2021-10-04 11:34:10|||||||||1
1633347280000|2021-10-04 11:34:40|||||||||1
1633347290000|2021-10-04 11:34:50|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|152
1633347300000|2021-10-04 11:35:00|||||||||5
1633347350000|2021-10-04 11:35:50|||||||||1
1633347370000|2021-10-04 11:36:10|||||||||6
1633347380000|2021-10-04 11:36:20|||||||||1
1633347390000|2021-10-04 11:36:30|15967.6|15963.6|15969.2|15965.2|15969.2|15965.2|15967.6|15963.6|80
1633347400000|2021-10-04 11:36:40|||||||||11
1633347410000|2021-10-04 11:36:50|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|84
1633347430000|2021-10-04 11:37:10|||||||||25
1633347440000|2021-10-04 11:37:20|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|30
1633347450000|2021-10-04 11:37:30|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|42
1633347480000|2021-10-04 11:38:00|||||||||3
1633347490000|2021-10-04 11:38:10|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|65
1633347500000|2021-10-04 11:38:20|||||||||25
1633347510000|2021-10-04 11:38:30|||||||||8
1633347520000|2021-10-04 11:38:40|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|14
1633347530000|2021-10-04 11:38:50|||||||||11
1633347540000|2021-10-04 11:39:00|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|47
1633347550000|2021-10-04 11:39:10|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|29
1633347560000|2021-10-04 11:39:20|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|3
1633347590000|2021-10-04 11:39:50|||||||||2
1633347620000|2021-10-04 11:40:20|||||||||50
1633347650000|2021-10-04 11:40:50|||||||||28
1633347690000|2021-10-04 11:41:30|||||||||5
1633347700000|2021-10-04 11:41:40|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|76
1633347710000|2021-10-04 11:41:50|||||||||2
1633347720000|2021-10-04 11:42:00|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|56
1633347730000|2021-10-04 11:42:10|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|2
1633347740000|2021-10-04 11:42:20|||||||||33
1633347750000|2021-10-04 11:42:30|||||||||5
1633347770000|2021-10-04 11:42:50|||||||||55
1633347780000|2021-10-04 11:43:00|||||||||2
1633347790000|2021-10-04 11:43:10|||||||||3
1633347810000|2021-10-04 11:43:30|||||||||24
1633347820000|2021-10-04 11:43:40|||||||||9
1633347830000|2021-10-04 11:43:50|||||||||17
1633347840000|2021-10-04 11:44:00|||||||||41
1633347850000|2021-10-04 11:44:10|||||||||1
1633347880000|2021-10-04 11:44:40|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|24
1633347890000|2021-10-04 11:44:50|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|28
1633347900000|2021-10-04 11:45:00|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|49
1633347910000|2021-10-04 11:45:10|15981.7|15977.7|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|153
1633347920000|2021-10-04 11:45:20|15983.3|15979.3|15981.7|15977.7|15983.3|15979.3|15981.7|15977.7|70
1633347930000|2021-10-04 11:45:30|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|74
1633347940000|2021-10-04 11:45:40|||||||||25
1633347980000|2021-10-04 11:46:20|15986.4|15982.4|15987.9|15983.9|15987.9|15983.9|15986.4|15982.4|16
1633347990000|2021-10-04 11:46:30|||||||||70
1633348010000|2021-10-04 11:46:50|||||||||3
1633348020000|2021-10-04 11:47:00|||||||||18
1633348050000|2021-10-04 11:47:30|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|14
1633348060000|2021-10-04 11:47:40|||||||||2
1633348070000|2021-10-04 11:47:50|||||||||101
1633348080000|2021-10-04 11:48:00|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|26
1633348110000|2021-10-04 11:48:30|||||||||23
1633348130000|2021-10-04 11:48:50|||||||||16
1633348150000|2021-10-04 11:49:10|||||||||3
1633348160000|2021-10-04 11:49:20|||||||||28
1633348170000|2021-10-04 11:49:30|||||||||4
1633348180000|2021-10-04 11:49:40|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|33
1633348190000|2021-10-04 11:49:50|15992.6|15988.6|15994.2|15990.2|15994.2|15990.2|15992.6|15988.6|6
1633348200000|2021-10-04 11:50:00|||||||||4
1633348210000|2021-10-04 11:50:10|15991.1|15987.1|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|135
1633348220000|2021-10-04 11:50:20|15992.6|15988.6|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|37
1633348230000|2021-10-04 11:50:30|||||||||1
1633348240000|2021-10-04 11:50:40|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|36
1633348260000|2021-10-04 11:51:00|||||||||42
1633348270000|2021-10-04 11:51:10|15992.6|15988.6|15991.1|15987.1|15992.6|15988.6|15991.1|15987.1|25
1633348280000|2021-10-04 11:51:20|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|22
1633348290000|2021-10-04 11:51:30|||||||||18
1633348300000|2021-10-04 11:51:40|||||||||2
1633348310000|2021-10-04 11:51:50|||||||||12
1633348320000|2021-10-04 11:52:00|||||||||1
1633348350000|2021-10-04 11:52:30|||||||||5
1633348360000|2021-10-04 11:52:40|||||||||47
1633348370000|2021-10-04 11:52:50|||||||||8
1633348380000|2021-10-04 11:53:00|15991.1|15987.1|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|226
1633348390000|2021-10-04 11:53:10|||||||||4
1633348400000|2021-10-04 11:53:20|||||||||3
1633348410000|2021-10-04 11:53:30|||||||||2
1633348420000|2021-10-04 11:53:40|||||||||3
1633348470000|2021-10-04 11:54:30|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|48
1633348480000|2021-10-04 11:54:40|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|32
1633348500000|2021-10-04 11:55:00|15991.1|15987.1|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|43
1633348510000|2021-10-04 11:55:10|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|78
1633348520000|2021-10-04 11:55:20|||||||||12
1633348530000|2021-10-04 11:55:30|15987.9|15983.9|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|114
1633348540000|2021-10-04 11:55:40|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|29
1633348550000|2021-10-04 11:55:50|||||||||3
1633348570000|2021-10-04 11:56:10|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|36
1633348580000|2021-10-04 11:56:20|||||||||4
1633348590000|2021-10-04 11:56:30|||||||||4
1633348630000|2021-10-04 11:57:10|||||||||3
1633348660000|2021-10-04 11:57:40|||||||||10
1633348680000|2021-10-04 11:58:00|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|137
1633348710000|2021-10-04 11:58:30|||||||||44
1633348720000|2021-10-04 11:58:40|||||||||6
1633348750000|2021-10-04 11:59:10|||||||||1
1633348760000|2021-10-04 11:59:20|||||||||2
1633348770000|2021-10-04 11:59:30|||||||||12
1633348800000|2021-10-04 12:00:00|||||||||15
1633348810000|2021-10-04 12:00:10|||||||||16
1633348820000|2021-10-04 12:00:20|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|490
1633348830000|2021-10-04 12:00:30|||||||||1
1633348840000|2021-10-04 12:00:40|||||||||1
1633348860000|2021-10-04 12:01:00|15987.9|15983.9|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|48
1633348890000|2021-10-04 12:01:30|||||||||1
1633348900000|2021-10-04 12:01:40|||||||||1
1633348910000|2021-10-04 12:01:50|||||||||23
1633348920000|2021-10-04 12:02:00|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|152
1633348980000|2021-10-04 12:03:00|||||||||1
1633349020000|2021-10-04 12:03:40|||||||||2
1633349030000|2021-10-04 12:03:50|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|40
1633349040000|2021-10-04 12:04:00|15991.1|15987.1|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|56
1633349050000|2021-10-04 12:04:10|||||||||6
1633349060000|2021-10-04 12:04:20|15991.1|15987.1|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|14
1633349070000|2021-10-04 12:04:30|||||||||85
1633349080000|2021-10-04 12:04:40|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|59
1633349090000|2021-10-04 12:04:50|15992.6|15988.6|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|107
1633349100000|2021-10-04 12:05:00|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|29
1633349110000|2021-10-04 12:05:10|||||||||1
1633349120000|2021-10-04 12:05:20|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|41
1633349140000|2021-10-04 12:05:40|||||||||10
1633349180000|2021-10-04 12:06:20|||||||||7
1633349200000|2021-10-04 12:06:40|||||||||1
1633349210000|2021-10-04 12:06:50|||||||||2
1633349220000|2021-10-04 12:07:00|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|19
1633349230000|2021-10-04 12:07:10|||||||||1
1633349240000|2021-10-04 12:07:20|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|59
1633349250000|2021-10-04 12:07:30|||||||||2
1633349260000|2021-10-04 12:07:40|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|29
1633349270000|2021-10-04 12:07:50|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|9
1633349280000|2021-10-04 12:08:00|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|14
1633349300000|2021-10-04 12:08:20|||||||||12
1633349310000|2021-10-04 12:08:30|||||||||3
1633349320000|2021-10-04 12:08:40|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|55
1633349330000|2021-10-04 12:08:50|||||||||5
1633349340000|2021-10-04 12:09:00|15987.9|15983.9|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|83
1633349360000|2021-10-04 12:09:20|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|41
1633349370000|2021-10-04 12:09:30|||||||||20
1633349380000|2021-10-04 12:09:40|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|39
1633349390000|2021-10-04 12:09:50|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|26
1633349400000|2021-10-04 12:10:00|||||||||4
1633349430000|2021-10-04 12:10:30|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|46
1633349470000|2021-10-04 12:11:10|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|33
1633349490000|2021-10-04 12:11:30|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|11
1633349500000|2021-10-04 12:11:40|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|35
1633349510000|2021-10-04 12:11:50|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|11
1633349540000|2021-10-04 12:12:20|||||||||4
1633349560000|2021-10-04 12:12:40|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|21
1633349590000|2021-10-04 12:13:10|||||||||2
1633349620000|2021-10-04 12:13:40|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|21
1633349650000|2021-10-04 12:14:10|||||||||22
1633349660000|2021-10-04 12:14:20|||||||||1
1633349670000|2021-10-04 12:14:30|15995.8|15991.8|15997.3|15993.3|15997.3|15993.3|15995.8|15991.8|21
1633349680000|2021-10-04 12:14:40|||||||||2
1633349690000|2021-10-04 12:14:50|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|123
1633349700000|2021-10-04 12:15:00|15997.3|15993.3|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|156
1633349710000|2021-10-04 12:15:10|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|9
1633349720000|2021-10-04 12:15:20|16000.4|15996.4|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|65
1633349730000|2021-10-04 12:15:30|||||||||3
1633349760000|2021-10-04 12:16:00|||||||||1
1633349790000|2021-10-04 12:16:30|||||||||2
1633349800000|2021-10-04 12:16:40|||||||||1
1633349820000|2021-10-04 12:17:00|||||||||52
1633349850000|2021-10-04 12:17:30|||||||||1
1633349930000|2021-10-04 12:18:50|||||||||1
1633349940000|2021-10-04 12:19:00|16000.4|15996.4|16000.4|15996.4|16003.6|15999.6|15997.3|15993.3|122
1633349950000|2021-10-04 12:19:10|||||||||2
1633349960000|2021-10-04 12:19:20|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|54
1633349970000|2021-10-04 12:19:30|16002|15998|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|111
1633349980000|2021-10-04 12:19:40|16003.6|15999.6|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|6
1633349990000|2021-10-04 12:19:50|||||||||1
1633350000000|2021-10-04 12:20:00|15997.3|15993.3|15991.1|15987.1|15997.3|15993.3|15991.1|15987.1|944
1633350010000|2021-10-04 12:20:10|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|30
1633350020000|2021-10-04 12:20:20|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|302
1633350030000|2021-10-04 12:20:30|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|39
1633350040000|2021-10-04 12:20:40|16003.6|15999.6|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|286
1633350050000|2021-10-04 12:20:50|||||||||1
1633350060000|2021-10-04 12:21:00|||||||||12
1633350070000|2021-10-04 12:21:10|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|62
1633350080000|2021-10-04 12:21:20|16000.4|15996.4|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|40
1633350090000|2021-10-04 12:21:30|15998.9|15994.9|15997.3|15993.3|15998.9|15994.9|15997.3|15993.3|28
1633350100000|2021-10-04 12:21:40|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|14
1633350110000|2021-10-04 12:21:50|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|41
1633350120000|2021-10-04 12:22:00|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|18
1633350130000|2021-10-04 12:22:10|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|7
1633350140000|2021-10-04 12:22:20|16000.4|15996.4|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|34
1633350150000|2021-10-04 12:22:30|||||||||3
1633350160000|2021-10-04 12:22:40|||||||||13
1633350170000|2021-10-04 12:22:50|||||||||1
1633350180000|2021-10-04 12:23:00|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|126
1633350190000|2021-10-04 12:23:10|15997.3|15993.3|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|37
1633350200000|2021-10-04 12:23:20|||||||||148
1633350220000|2021-10-04 12:23:40|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|69
1633350230000|2021-10-04 12:23:50|16002|15998|16002|15998|16003.6|15999.6|16000.4|15996.4|22
1633350240000|2021-10-04 12:24:00|16003.6|15999.6|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|9
1633350250000|2021-10-04 12:24:10|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|15
1633350260000|2021-10-04 12:24:20|16000.4|15996.4|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|67
1633350280000|2021-10-04 12:24:40|15997.3|15993.3|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|79
1633350290000|2021-10-04 12:24:50|16000.4|15996.4|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|36
1633350300000|2021-10-04 12:25:00|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|32
1633350310000|2021-10-04 12:25:10|||||||||24
1633350320000|2021-10-04 12:25:20|||||||||16
1633350340000|2021-10-04 12:25:40|||||||||2
1633350350000|2021-10-04 12:25:50|||||||||2
1633350360000|2021-10-04 12:26:00|||||||||3
1633350370000|2021-10-04 12:26:10|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|24
1633350380000|2021-10-04 12:26:20|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|117
1633350390000|2021-10-04 12:26:30|16003.6|15999.6|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|205
1633350410000|2021-10-04 12:26:50|||||||||26
1633350440000|2021-10-04 12:27:20|||||||||55
1633350450000|2021-10-04 12:27:30|||||||||1
1633350460000|2021-10-04 12:27:40|15997.3|15993.3|15997.3|15993.3|15998.9|15994.9|15997.3|15993.3|258
1633350470000|2021-10-04 12:27:50|15998.9|15994.9|16000.4|15996.4|16000.4|15996.4|15998.9|15994.9|8
1633350480000|2021-10-04 12:28:00|15997.3|15993.3|15994.2|15990.2|16000.4|15996.4|15994.2|15990.2|122
1633350490000|2021-10-04 12:28:10|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|91
1633350500000|2021-10-04 12:28:20|||||||||16
1633350510000|2021-10-04 12:28:30|||||||||59
1633350540000|2021-10-04 12:29:00|||||||||206
1633350550000|2021-10-04 12:29:10|||||||||3
1633350560000|2021-10-04 12:29:20|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|27
1633350590000|2021-10-04 12:29:50|||||||||2
1633350600000|2021-10-04 12:30:00|||||||||13
1633350610000|2021-10-04 12:30:10|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|31
1633350620000|2021-10-04 12:30:20|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|151
1633350630000|2021-10-04 12:30:30|||||||||6
1633350640000|2021-10-04 12:30:40|||||||||5
1633350650000|2021-10-04 12:30:50|||||||||50
1633350660000|2021-10-04 12:31:00|||||||||17
1633350670000|2021-10-04 12:31:10|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|52
1633350680000|2021-10-04 12:31:20|||||||||2
1633350690000|2021-10-04 12:31:30|||||||||3
1633350700000|2021-10-04 12:31:40|||||||||1
1633350710000|2021-10-04 12:31:50|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|85
1633350740000|2021-10-04 12:32:20|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|215
1633350750000|2021-10-04 12:32:30|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|21
1633350760000|2021-10-04 12:32:40|16003.6|15999.6|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|99
1633350770000|2021-10-04 12:32:50|16003.6|15999.6|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|49
1633350780000|2021-10-04 12:33:00|||||||||50
1633350800000|2021-10-04 12:33:20|||||||||370
1633350810000|2021-10-04 12:33:30|||||||||20
1633350820000|2021-10-04 12:33:40|||||||||1
1633350830000|2021-10-04 12:33:50|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|156
1633350840000|2021-10-04 12:34:00|||||||||49
1633350850000|2021-10-04 12:34:10|16009.8|16005.8|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|43
1633350860000|2021-10-04 12:34:20|16008.3|16004.3|16012.9|16008.9|16012.9|16008.9|16008.3|16004.3|150
1633350870000|2021-10-04 12:34:30|16009.8|16005.8|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|55
1633350880000|2021-10-04 12:34:40|||||||||33
1633350890000|2021-10-04 12:34:50|||||||||76
1633350900000|2021-10-04 12:35:00|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|207
1633350910000|2021-10-04 12:35:10|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|86
1633350920000|2021-10-04 12:35:20|||||||||59
1633350930000|2021-10-04 12:35:30|16016.1|16012.1|16014.5|16010.5|16016.1|16012.1|16012.9|16008.9|36
1633350940000|2021-10-04 12:35:40|16016.1|16012.1|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|133
1633350950000|2021-10-04 12:35:50|||||||||25
1633350960000|2021-10-04 12:36:00|16016.1|16012.1|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|59
1633350970000|2021-10-04 12:36:10|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|65
1633350980000|2021-10-04 12:36:20|16012.9|16008.9|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|86
1633351000000|2021-10-04 12:36:40|||||||||24
1633351010000|2021-10-04 12:36:50|||||||||2
1633351020000|2021-10-04 12:37:00|||||||||6
1633351030000|2021-10-04 12:37:10|16012.9|16008.9|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|63
1633351040000|2021-10-04 12:37:20|16012.9|16008.9|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|43
1633351050000|2021-10-04 12:37:30|||||||||5
1633351070000|2021-10-04 12:37:50|||||||||8
1633351080000|2021-10-04 12:38:00|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|1
1633351090000|2021-10-04 12:38:10|||||||||3
1633351100000|2021-10-04 12:38:20|||||||||18
1633351110000|2021-10-04 12:38:30|||||||||1
1633351120000|2021-10-04 12:38:40|||||||||3
1633351130000|2021-10-04 12:38:50|||||||||6
1633351140000|2021-10-04 12:39:00|||||||||4
1633351150000|2021-10-04 12:39:10|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|20
1633351160000|2021-10-04 12:39:20|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|90
1633351170000|2021-10-04 12:39:30|||||||||20
1633351180000|2021-10-04 12:39:40|||||||||1
1633351190000|2021-10-04 12:39:50|16016.1|16012.1|16019.2|16015.2|16019.2|16015.2|16012.9|16008.9|151
1633351200000|2021-10-04 12:40:00|||||||||99
1633351220000|2021-10-04 12:40:20|16022.3|16018.3|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|457
1633351230000|2021-10-04 12:40:30|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|32
1633351240000|2021-10-04 12:40:40|||||||||54
1633351250000|2021-10-04 12:40:50|||||||||118
1633351260000|2021-10-04 12:41:00|||||||||29
1633351270000|2021-10-04 12:41:10|||||||||131
1633351280000|2021-10-04 12:41:20|||||||||32
1633351290000|2021-10-04 12:41:30|16019.2|16015.2|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|594
1633351300000|2021-10-04 12:41:40|||||||||82
1633351310000|2021-10-04 12:41:50|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|5
1633351320000|2021-10-04 12:42:00|||||||||29
1633351330000|2021-10-04 12:42:10|16017.6|16013.6|16016.1|16012.1|16017.6|16013.6|16016.1|16012.1|37
1633351340000|2021-10-04 12:42:20|||||||||9
1633351350000|2021-10-04 12:42:30|||||||||8
1633351360000|2021-10-04 12:42:40|||||||||4
1633351370000|2021-10-04 12:42:50|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|100
1633351380000|2021-10-04 12:43:00|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|141
1633351390000|2021-10-04 12:43:10|16019.2|16015.2|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|58
1633351400000|2021-10-04 12:43:20|16017.6|16013.6|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|58
1633351410000|2021-10-04 12:43:30|16019.2|16015.2|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|91
1633351420000|2021-10-04 12:43:40|||||||||4
1633351430000|2021-10-04 12:43:50|16019.2|16015.2|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|140
1633351440000|2021-10-04 12:44:00|16019.2|16015.2|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|38
1633351450000|2021-10-04 12:44:10|||||||||63
1633351460000|2021-10-04 12:44:20|16017.6|16013.6|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|87
1633351470000|2021-10-04 12:44:30|||||||||31
1633351480000|2021-10-04 12:44:40|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|129
1633351490000|2021-10-04 12:44:50|16016.1|16012.1|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|86
1633351500000|2021-10-04 12:45:00|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|139
1633351510000|2021-10-04 12:45:10|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|6
1633351540000|2021-10-04 12:45:40|||||||||24
1633351550000|2021-10-04 12:45:50|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|36
1633351560000|2021-10-04 12:46:00|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|40
1633351580000|2021-10-04 12:46:20|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|3
1633351590000|2021-10-04 12:46:30|16012.9|16008.9|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|52
1633351600000|2021-10-04 12:46:40|16012.9|16008.9|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|20
1633351620000|2021-10-04 12:47:00|||||||||51
1633351630000|2021-10-04 12:47:10|||||||||4
1633351640000|2021-10-04 12:47:20|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|5
1633351660000|2021-10-04 12:47:40|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|42
1633351670000|2021-10-04 12:47:50|||||||||10
1633351680000|2021-10-04 12:48:00|||||||||10
1633351700000|2021-10-04 12:48:20|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|153
1633351710000|2021-10-04 12:48:30|||||||||19
1633351740000|2021-10-04 12:49:00|||||||||5
1633351760000|2021-10-04 12:49:20|||||||||35
1633351770000|2021-10-04 12:49:30|||||||||4
1633351780000|2021-10-04 12:49:40|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|33
1633351790000|2021-10-04 12:49:50|||||||||5
1633351800000|2021-10-04 12:50:00|||||||||8
1633351820000|2021-10-04 12:50:20|||||||||98
1633351840000|2021-10-04 12:50:40|||||||||7
1633351850000|2021-10-04 12:50:50|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|65
1633351860000|2021-10-04 12:51:00|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|232
1633351870000|2021-10-04 12:51:10|16005.1|16001.1|16003.6|15999.6|16005.1|16001.1|16003.6|15999.6|106
1633351880000|2021-10-04 12:51:20|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|53
1633351890000|2021-10-04 12:51:30|||||||||11
1633351900000|2021-10-04 12:51:40|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|178
1633351910000|2021-10-04 12:51:50|||||||||16
1633351940000|2021-10-04 12:52:20|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16
1633351950000|2021-10-04 12:52:30|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|21
1633351960000|2021-10-04 12:52:40|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|178
1633351970000|2021-10-04 12:52:50|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|75
1633351980000|2021-10-04 12:53:00|||||||||10
1633351990000|2021-10-04 12:53:10|||||||||41
1633352000000|2021-10-04 12:53:20|||||||||8
1633352010000|2021-10-04 12:53:30|||||||||12
1633352020000|2021-10-04 12:53:40|||||||||1
1633352040000|2021-10-04 12:54:00|||||||||85
1633352050000|2021-10-04 12:54:10|||||||||5
1633352060000|2021-10-04 12:54:20|||||||||4
1633352070000|2021-10-04 12:54:30|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|317
1633352080000|2021-10-04 12:54:40|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|48
1633352090000|2021-10-04 12:54:50|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|10
1633352100000|2021-10-04 12:55:00|||||||||25
1633352110000|2021-10-04 12:55:10|||||||||54
1633352120000|2021-10-04 12:55:20|16003.6|15999.6|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|43
1633352130000|2021-10-04 12:55:30|15997.3|15993.3|15997.3|15993.3|15998.9|15994.9|15997.3|15993.3|145
1633352140000|2021-10-04 12:55:40|15998.9|15994.9|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|223
1633352160000|2021-10-04 12:56:00|||||||||210
1633352170000|2021-10-04 12:56:10|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|52
1633352180000|2021-10-04 12:56:20|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|126
1633352190000|2021-10-04 12:56:30|||||||||26
1633352240000|2021-10-04 12:57:20|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|129
1633352250000|2021-10-04 12:57:30|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|34
1633352260000|2021-10-04 12:57:40|||||||||19
1633352270000|2021-10-04 12:57:50|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|22
1633352280000|2021-10-04 12:58:00|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|283
1633352290000|2021-10-04 12:58:10|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|43
1633352340000|2021-10-04 12:59:00|15987.9|15983.9|15987.9|15983.9|15989.5|15985.5|15987.9|15983.9|312
1633352350000|2021-10-04 12:59:10|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|54
1633352360000|2021-10-04 12:59:20|||||||||1
1633352370000|2021-10-04 12:59:30|||||||||100
1633352380000|2021-10-04 12:59:40|||||||||1
1633352390000|2021-10-04 12:59:50|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|141
1633352400000|2021-10-04 13:00:00|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|59
1633352410000|2021-10-04 13:00:10|15986.4|15982.4|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|329
1633352420000|2021-10-04 13:00:20|||||||||8
1633352430000|2021-10-04 13:00:30|||||||||40
1633352450000|2021-10-04 13:00:50|||||||||24
1633352470000|2021-10-04 13:01:10|||||||||7
1633352490000|2021-10-04 13:01:30|||||||||59
1633352500000|2021-10-04 13:01:40|||||||||9
1633352510000|2021-10-04 13:01:50|||||||||1
1633352520000|2021-10-04 13:02:00|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|69
1633352540000|2021-10-04 13:02:20|15992.6|15988.6|15992.6|15988.6|15992.6|15988.6|15992.6|15988.6|5
1633352550000|2021-10-04 13:02:30|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|139
1633352570000|2021-10-04 13:02:50|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|215
1633352580000|2021-10-04 13:03:00|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|481
1633352590000|2021-10-04 13:03:10|||||||||18
1633352610000|2021-10-04 13:03:30|||||||||5
1633352620000|2021-10-04 13:03:40|||||||||62
1633352630000|2021-10-04 13:03:50|||||||||10
1633352640000|2021-10-04 13:04:00|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|85
1633352650000|2021-10-04 13:04:10|||||||||1
1633352660000|2021-10-04 13:04:20|||||||||1
1633352670000|2021-10-04 13:04:30|15981.7|15977.7|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|116
1633352680000|2021-10-04 13:04:40|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|53
1633352700000|2021-10-04 13:05:00|||||||||19
1633352710000|2021-10-04 13:05:10|||||||||59
1633352730000|2021-10-04 13:05:30|||||||||41
1633352740000|2021-10-04 13:05:40|||||||||6
1633352750000|2021-10-04 13:05:50|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|15
1633352760000|2021-10-04 13:06:00|||||||||91
1633352780000|2021-10-04 13:06:20|||||||||34
1633352810000|2021-10-04 13:06:50|||||||||1
1633352820000|2021-10-04 13:07:00|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|41
1633352830000|2021-10-04 13:07:10|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|29
1633352840000|2021-10-04 13:07:20|15987.9|15983.9|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|30
1633352850000|2021-10-04 13:07:30|15991.1|15987.1|15984.8|15980.8|15991.1|15987.1|15984.8|15980.8|50
1633352860000|2021-10-04 13:07:40|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|39
1633352870000|2021-10-04 13:07:50|15986.4|15982.4|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|101
1633352880000|2021-10-04 13:08:00|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|26
1633352890000|2021-10-04 13:08:10|||||||||45
1633352900000|2021-10-04 13:08:20|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|56
1633352910000|2021-10-04 13:08:30|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|52
1633352920000|2021-10-04 13:08:40|||||||||4
1633352940000|2021-10-04 13:09:00|||||||||23
1633352970000|2021-10-04 13:09:30|||||||||2
1633352980000|2021-10-04 13:09:40|||||||||21
1633352990000|2021-10-04 13:09:50|||||||||1
1633353020000|2021-10-04 13:10:20|||||||||2
1633353040000|2021-10-04 13:10:40|||||||||17
1633353050000|2021-10-04 13:10:50|||||||||37
1633353060000|2021-10-04 13:11:00|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|34
1633353070000|2021-10-04 13:11:10|||||||||3
1633353080000|2021-10-04 13:11:20|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|46
1633353090000|2021-10-04 13:11:30|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|23
1633353110000|2021-10-04 13:11:50|||||||||9
1633353120000|2021-10-04 13:12:00|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|96
1633353150000|2021-10-04 13:12:30|||||||||3
1633353160000|2021-10-04 13:12:40|||||||||13
1633353170000|2021-10-04 13:12:50|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|301
1633353180000|2021-10-04 13:13:00|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|7
1633353200000|2021-10-04 13:13:20|||||||||1
1633353210000|2021-10-04 13:13:30|||||||||8
1633353230000|2021-10-04 13:13:50|||||||||11
1633353240000|2021-10-04 13:14:00|||||||||2
1633353270000|2021-10-04 13:14:30|||||||||128
1633353280000|2021-10-04 13:14:40|||||||||36
1633353290000|2021-10-04 13:14:50|||||||||3
1633353300000|2021-10-04 13:15:00|||||||||23
1633353310000|2021-10-04 13:15:10|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|88
1633353320000|2021-10-04 13:15:20|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15
1633353340000|2021-10-04 13:15:40|||||||||28
1633353360000|2021-10-04 13:16:00|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|24
1633353370000|2021-10-04 13:16:10|15989.5|15985.5|15987.9|15983.9|15989.5|15985.5|15987.9|15983.9|260
1633353380000|2021-10-04 13:16:20|15989.5|15985.5|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|55
1633353390000|2021-10-04 13:16:30|15987.9|15983.9|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|86
1633353410000|2021-10-04 13:16:50|||||||||3
1633353420000|2021-10-04 13:17:00|||||||||1
1633353430000|2021-10-04 13:17:10|||||||||30
1633353450000|2021-10-04 13:17:30|||||||||4
1633353460000|2021-10-04 13:17:40|||||||||1
1633353470000|2021-10-04 13:17:50|||||||||1
1633353480000|2021-10-04 13:18:00|||||||||1
1633353500000|2021-10-04 13:18:20|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|18
1633353510000|2021-10-04 13:18:30|||||||||1
1633353540000|2021-10-04 13:19:00|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|93
1633353550000|2021-10-04 13:19:10|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|60
1633353560000|2021-10-04 13:19:20|||||||||18
1633353570000|2021-10-04 13:19:30|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|24
1633353580000|2021-10-04 13:19:40|||||||||5
1633353590000|2021-10-04 13:19:50|||||||||2
1633353600000|2021-10-04 13:20:00|||||||||1
1633353630000|2021-10-04 13:20:30|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|210
1633353650000|2021-10-04 13:20:50|||||||||13
1633353660000|2021-10-04 13:21:00|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|3
1633353670000|2021-10-04 13:21:10|||||||||34
1633353690000|2021-10-04 13:21:30|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|118
1633353700000|2021-10-04 13:21:40|||||||||9
1633353710000|2021-10-04 13:21:50|||||||||9
1633353720000|2021-10-04 13:22:00|||||||||463
1633353730000|2021-10-04 13:22:10|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|243
1633353740000|2021-10-04 13:22:20|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|38
1633353770000|2021-10-04 13:22:50|||||||||12
1633353790000|2021-10-04 13:23:10|||||||||1
1633353800000|2021-10-04 13:23:20|15992.6|15988.6|15991.1|15987.1|15992.6|15988.6|15991.1|15987.1|52
1633353810000|2021-10-04 13:23:30|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|26
1633353820000|2021-10-04 13:23:40|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|38
1633353850000|2021-10-04 13:24:10|||||||||2
1633353880000|2021-10-04 13:24:40|||||||||30
1633353890000|2021-10-04 13:24:50|15992.6|15988.6|15992.6|15988.6|15992.6|15988.6|15992.6|15988.6|57
1633353900000|2021-10-04 13:25:00|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|5
1633353910000|2021-10-04 13:25:10|||||||||1
1633353930000|2021-10-04 13:25:30|||||||||226
1633353940000|2021-10-04 13:25:40|||||||||6
1633353950000|2021-10-04 13:25:50|||||||||10
1633353960000|2021-10-04 13:26:00|15991.1|15987.1|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|360
1633353970000|2021-10-04 13:26:10|||||||||2
1633353980000|2021-10-04 13:26:20|||||||||74
1633353990000|2021-10-04 13:26:30|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|75
1633354020000|2021-10-04 13:27:00|15994.2|15990.2|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|84
1633354030000|2021-10-04 13:27:10|||||||||6
1633354040000|2021-10-04 13:27:20|||||||||36
1633354060000|2021-10-04 13:27:40|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|24
1633354070000|2021-10-04 13:27:50|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|25
1633354080000|2021-10-04 13:28:00|||||||||6
1633354090000|2021-10-04 13:28:10|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|50
1633354100000|2021-10-04 13:28:20|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|30
1633354110000|2021-10-04 13:28:30|||||||||20
1633354120000|2021-10-04 13:28:40|||||||||1
1633354140000|2021-10-04 13:29:00|||||||||12
1633354150000|2021-10-04 13:29:10|||||||||15
1633354160000|2021-10-04 13:29:20|||||||||30
1633354170000|2021-10-04 13:29:30|||||||||5
1633354180000|2021-10-04 13:29:40|||||||||1
1633354190000|2021-10-04 13:29:50|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|291
1633354200000|2021-10-04 13:30:00|||||||||66
1633354210000|2021-10-04 13:30:10|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|203
1633354220000|2021-10-04 13:30:20|||||||||5
1633354230000|2021-10-04 13:30:30|||||||||10
1633354240000|2021-10-04 13:30:40|||||||||2
1633354250000|2021-10-04 13:30:50|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|145
1633354260000|2021-10-04 13:31:00|15991.1|15987.1|15984.8|15980.8|15991.1|15987.1|15981.7|15977.7|135
1633354270000|2021-10-04 13:31:10|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|138
1633354280000|2021-10-04 13:31:20|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|200
1633354290000|2021-10-04 13:31:30|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|43
1633354300000|2021-10-04 13:31:40|||||||||1
1633354320000|2021-10-04 13:32:00|||||||||13
1633354330000|2021-10-04 13:32:10|15983.3|15979.3|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|151
1633354340000|2021-10-04 13:32:20|||||||||5
1633354350000|2021-10-04 13:32:30|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|61
1633354370000|2021-10-04 13:32:50|15981.7|15977.7|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|46
1633354380000|2021-10-04 13:33:00|15981.7|15977.7|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|90
1633354390000|2021-10-04 13:33:10|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|65
1633354400000|2021-10-04 13:33:20|||||||||4
1633354410000|2021-10-04 13:33:30|||||||||46
1633354420000|2021-10-04 13:33:40|15981.7|15977.7|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|34
1633354430000|2021-10-04 13:33:50|15981.7|15977.7|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|170
1633354440000|2021-10-04 13:34:00|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|109
1633354450000|2021-10-04 13:34:10|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|52
1633354460000|2021-10-04 13:34:20|||||||||27
1633354470000|2021-10-04 13:34:30|||||||||1
1633354480000|2021-10-04 13:34:40|||||||||2
1633354490000|2021-10-04 13:34:50|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|11
1633354500000|2021-10-04 13:35:00|||||||||6
1633354510000|2021-10-04 13:35:10|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|53
1633354520000|2021-10-04 13:35:20|||||||||1
1633354530000|2021-10-04 13:35:30|||||||||4
1633354540000|2021-10-04 13:35:40|||||||||21
1633354550000|2021-10-04 13:35:50|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|30
1633354560000|2021-10-04 13:36:00|||||||||3
1633354570000|2021-10-04 13:36:10|||||||||4
1633354580000|2021-10-04 13:36:20|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|50
1633354590000|2021-10-04 13:36:30|||||||||26
1633354600000|2021-10-04 13:36:40|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|15
1633354610000|2021-10-04 13:36:50|||||||||1
1633354620000|2021-10-04 13:37:00|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|26
1633354630000|2021-10-04 13:37:10|||||||||6
1633354640000|2021-10-04 13:37:20|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|73
1633354650000|2021-10-04 13:37:30|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|55
1633354660000|2021-10-04 13:37:40|||||||||11
1633354680000|2021-10-04 13:38:00|||||||||12
1633354690000|2021-10-04 13:38:10|||||||||10
1633354700000|2021-10-04 13:38:20|||||||||7
1633354710000|2021-10-04 13:38:30|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|365
1633354720000|2021-10-04 13:38:40|15980.1|15976.1|15978.6|15974.6|15980.1|15976.1|15978.6|15974.6|62
1633354730000|2021-10-04 13:38:50|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|97
1633354740000|2021-10-04 13:39:00|||||||||32
1633354750000|2021-10-04 13:39:10|||||||||10
1633354760000|2021-10-04 13:39:20|||||||||5
1633354770000|2021-10-04 13:39:30|15980.1|15976.1|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|116
1633354780000|2021-10-04 13:39:40|15981.7|15977.7|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|75
1633354790000|2021-10-04 13:39:50|15981.7|15977.7|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|84
1633354800000|2021-10-04 13:40:00|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|123
1633354810000|2021-10-04 13:40:10|15978.6|15974.6|15978.6|15974.6|15980.1|15976.1|15978.6|15974.6|57
1633354820000|2021-10-04 13:40:20|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|84
1633354830000|2021-10-04 13:40:30|15980.1|15976.1|15978.6|15974.6|15980.1|15976.1|15978.6|15974.6|177
1633354840000|2021-10-04 13:40:40|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|39
1633354850000|2021-10-04 13:40:50|||||||||70
1633354860000|2021-10-04 13:41:00|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|82
1633354870000|2021-10-04 13:41:10|||||||||63
1633354890000|2021-10-04 13:41:30|||||||||16
1633354910000|2021-10-04 13:41:50|||||||||1
1633354920000|2021-10-04 13:42:00|||||||||3
1633354940000|2021-10-04 13:42:20|||||||||1
1633354950000|2021-10-04 13:42:30|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|191
1633354960000|2021-10-04 13:42:40|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|21
1633354970000|2021-10-04 13:42:50|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|54
1633354980000|2021-10-04 13:43:00|||||||||6
1633354990000|2021-10-04 13:43:10|||||||||10
1633355000000|2021-10-04 13:43:20|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|39
1633355010000|2021-10-04 13:43:30|15986.4|15982.4|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|109
1633355020000|2021-10-04 13:43:40|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|54
1633355040000|2021-10-04 13:44:00|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|55
1633355050000|2021-10-04 13:44:10|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|42
1633355070000|2021-10-04 13:44:30|||||||||15
1633355080000|2021-10-04 13:44:40|15983.3|15979.3|15978.6|15974.6|15983.3|15979.3|15978.6|15974.6|114
1633355100000|2021-10-04 13:45:00|||||||||1
1633355110000|2021-10-04 13:45:10|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|170
1633355120000|2021-10-04 13:45:20|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|12
1633355130000|2021-10-04 13:45:30|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|40
1633355140000|2021-10-04 13:45:40|15978.6|15974.6|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|171
1633355150000|2021-10-04 13:45:50|15981.7|15977.7|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|109
1633355170000|2021-10-04 13:46:10|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|115
1633355180000|2021-10-04 13:46:20|||||||||3
1633355190000|2021-10-04 13:46:30|||||||||17
1633355200000|2021-10-04 13:46:40|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|232
1633355210000|2021-10-04 13:46:50|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|871
1633355220000|2021-10-04 13:47:00|||||||||19
1633355230000|2021-10-04 13:47:10|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|395
1633355240000|2021-10-04 13:47:20|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|7
1633355250000|2021-10-04 13:47:30|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|249
1633355260000|2021-10-04 13:47:40|||||||||12
1633355270000|2021-10-04 13:47:50|||||||||1
1633355280000|2021-10-04 13:48:00|||||||||30
1633355290000|2021-10-04 13:48:10|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|126
1633355300000|2021-10-04 13:48:20|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|185
1633355310000|2021-10-04 13:48:30|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|65
1633355320000|2021-10-04 13:48:40|||||||||6
1633355330000|2021-10-04 13:48:50|||||||||36
1633355340000|2021-10-04 13:49:00|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|146
1633355350000|2021-10-04 13:49:10|15953.6|15949.6|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|236
1633355360000|2021-10-04 13:49:20|||||||||889
1633355370000|2021-10-04 13:49:30|15956.7|15952.7|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|296
1633355380000|2021-10-04 13:49:40|||||||||3
1633355390000|2021-10-04 13:49:50|||||||||10
1633355400000|2021-10-04 13:50:00|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|188
1633355410000|2021-10-04 13:50:10|15956.7|15952.7|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|119
1633355420000|2021-10-04 13:50:20|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|13
1633355430000|2021-10-04 13:50:30|||||||||11
1633355440000|2021-10-04 13:50:40|15959.8|15955.8|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|72
1633355450000|2021-10-04 13:50:50|||||||||81
1633355460000|2021-10-04 13:51:00|15953.6|15949.6|15959.8|15955.8|15959.8|15955.8|15953.6|15949.6|175
1633355470000|2021-10-04 13:51:10|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|89
1633355480000|2021-10-04 13:51:20|||||||||3
1633355490000|2021-10-04 13:51:30|||||||||7
1633355500000|2021-10-04 13:51:40|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|5
1633355510000|2021-10-04 13:51:50|||||||||3
1633355520000|2021-10-04 13:52:00|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|62
1633355530000|2021-10-04 13:52:10|||||||||3
1633355540000|2021-10-04 13:52:20|||||||||1
1633355550000|2021-10-04 13:52:30|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|258
1633355560000|2021-10-04 13:52:40|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|27
1633355580000|2021-10-04 13:53:00|15958.3|15954.3|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|261
1633355590000|2021-10-04 13:53:10|||||||||71
1633355600000|2021-10-04 13:53:20|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|66
1633355610000|2021-10-04 13:53:30|15959.8|15955.8|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|207
1633355620000|2021-10-04 13:53:40|||||||||118
1633355640000|2021-10-04 13:54:00|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|476
1633355650000|2021-10-04 13:54:10|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|150
1633355660000|2021-10-04 13:54:20|15950.4|15946.4|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|88
1633355670000|2021-10-04 13:54:30|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|396
1633355680000|2021-10-04 13:54:40|||||||||21
1633355690000|2021-10-04 13:54:50|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|269
1633355700000|2021-10-04 13:55:00|||||||||44
1633355710000|2021-10-04 13:55:10|15953.6|15949.6|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|70
1633355720000|2021-10-04 13:55:20|||||||||2
1633355730000|2021-10-04 13:55:30|||||||||135
1633355740000|2021-10-04 13:55:40|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|79
1633355750000|2021-10-04 13:55:50|||||||||2
1633355760000|2021-10-04 13:56:00|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|63
1633355800000|2021-10-04 13:56:40|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|183
1633355810000|2021-10-04 13:56:50|||||||||77
1633355820000|2021-10-04 13:57:00|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|331
1633355830000|2021-10-04 13:57:10|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|166
1633355840000|2021-10-04 13:57:20|||||||||52
1633355850000|2021-10-04 13:57:30|||||||||26
1633355860000|2021-10-04 13:57:40|||||||||180
1633355870000|2021-10-04 13:57:50|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|396
1633355880000|2021-10-04 13:58:00|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|38
1633355890000|2021-10-04 13:58:10|15953.6|15949.6|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|99
1633355900000|2021-10-04 13:58:20|||||||||12
1633355910000|2021-10-04 13:58:30|||||||||253
1633355920000|2021-10-04 13:58:40|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|130
1633355930000|2021-10-04 13:58:50|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|0
1633355950000|2021-10-04 13:59:10|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|26
1633355960000|2021-10-04 13:59:20|||||||||35
1633355970000|2021-10-04 13:59:30|||||||||46
1633355980000|2021-10-04 13:59:40|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|86
1633355990000|2021-10-04 13:59:50|||||||||35
1633356000000|2021-10-04 14:00:00|15953.6|15949.6|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|132
1633356010000|2021-10-04 14:00:10|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|8
1633356020000|2021-10-04 14:00:20|||||||||38
1633356030000|2021-10-04 14:00:30|||||||||32
1633356040000|2021-10-04 14:00:40|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|110
1633356050000|2021-10-04 14:00:50|15953.6|15949.6|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|98
1633356060000|2021-10-04 14:01:00|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|116
1633356070000|2021-10-04 14:01:10|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|143
1633356080000|2021-10-04 14:01:20|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|16
1633356090000|2021-10-04 14:01:30|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|120
1633356100000|2021-10-04 14:01:40|||||||||20
1633356110000|2021-10-04 14:01:50|15961.4|15957.4|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|340
1633356120000|2021-10-04 14:02:00|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|94
1633356140000|2021-10-04 14:02:20|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|44
1633356160000|2021-10-04 14:02:40|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|68
1633356170000|2021-10-04 14:02:50|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|10
1633356180000|2021-10-04 14:03:00|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|298
1633356190000|2021-10-04 14:03:10|||||||||207
1633356200000|2021-10-04 14:03:20|||||||||35
1633356210000|2021-10-04 14:03:30|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|94
1633356220000|2021-10-04 14:03:40|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|247
1633356230000|2021-10-04 14:03:50|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|85
1633356240000|2021-10-04 14:04:00|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|140
1633356260000|2021-10-04 14:04:20|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|23
1633356270000|2021-10-04 14:04:30|||||||||47
1633356280000|2021-10-04 14:04:40|||||||||32
1633356290000|2021-10-04 14:04:50|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|42
1633356300000|2021-10-04 14:05:00|||||||||38
1633356310000|2021-10-04 14:05:10|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|50
1633356320000|2021-10-04 14:05:20|||||||||2
1633356330000|2021-10-04 14:05:30|||||||||5
1633356340000|2021-10-04 14:05:40|||||||||63
1633356350000|2021-10-04 14:05:50|15972.3|15968.3|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|81
1633356360000|2021-10-04 14:06:00|||||||||22
1633356370000|2021-10-04 14:06:10|||||||||3
1633356380000|2021-10-04 14:06:20|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|50
1633356390000|2021-10-04 14:06:30|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|29
1633356410000|2021-10-04 14:06:50|15975.4|15971.4|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|121
1633356420000|2021-10-04 14:07:00|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|37
1633356440000|2021-10-04 14:07:20|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|9
1633356450000|2021-10-04 14:07:30|15973.9|15969.9|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|53
1633356460000|2021-10-04 14:07:40|15972.3|15968.3|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|61
1633356470000|2021-10-04 14:07:50|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|109
1633356480000|2021-10-04 14:08:00|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15
1633356490000|2021-10-04 14:08:10|||||||||43
1633356500000|2021-10-04 14:08:20|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|60
1633356510000|2021-10-04 14:08:30|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|42
1633356540000|2021-10-04 14:09:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|70
1633356550000|2021-10-04 14:09:10|15972.3|15968.3|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|103
1633356560000|2021-10-04 14:09:20|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|91
1633356570000|2021-10-04 14:09:30|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|31
1633356580000|2021-10-04 14:09:40|||||||||47
1633356590000|2021-10-04 14:09:50|||||||||193
1633356600000|2021-10-04 14:10:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|27
1633356610000|2021-10-04 14:10:10|15972.3|15968.3|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|91
1633356620000|2021-10-04 14:10:20|||||||||23
1633356630000|2021-10-04 14:10:30|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|166
1633356640000|2021-10-04 14:10:40|||||||||27
1633356650000|2021-10-04 14:10:50|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|128
1633356660000|2021-10-04 14:11:00|||||||||54
1633356670000|2021-10-04 14:11:10|||||||||8
1633356680000|2021-10-04 14:11:20|15969.2|15965.2|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|120
1633356690000|2021-10-04 14:11:30|||||||||3
1633356700000|2021-10-04 14:11:40|15969.2|15965.2|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|316
1633356710000|2021-10-04 14:11:50|||||||||26
1633356720000|2021-10-04 14:12:00|||||||||45
1633356730000|2021-10-04 14:12:10|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|181
1633356750000|2021-10-04 14:12:30|||||||||66
1633356760000|2021-10-04 14:12:40|||||||||1
1633356770000|2021-10-04 14:12:50|||||||||48
1633356780000|2021-10-04 14:13:00|||||||||108
1633356800000|2021-10-04 14:13:20|||||||||48
1633356810000|2021-10-04 14:13:30|||||||||10
1633356820000|2021-10-04 14:13:40|||||||||53
1633356830000|2021-10-04 14:13:50|||||||||219
1633356840000|2021-10-04 14:14:00|||||||||1
1633356850000|2021-10-04 14:14:10|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|170
1633356870000|2021-10-04 14:14:30|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|70
1633356880000|2021-10-04 14:14:40|||||||||78
1633356890000|2021-10-04 14:14:50|||||||||48
1633356900000|2021-10-04 14:15:00|||||||||22
1633356910000|2021-10-04 14:15:10|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|74
1633356920000|2021-10-04 14:15:20|||||||||113
1633356930000|2021-10-04 14:15:30|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|120
1633356940000|2021-10-04 14:15:40|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|22
1633356950000|2021-10-04 14:15:50|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|303
1633356960000|2021-10-04 14:16:00|||||||||39
1633356970000|2021-10-04 14:16:10|||||||||238
1633356980000|2021-10-04 14:16:20|||||||||2
1633356990000|2021-10-04 14:16:30|15956.7|15952.7|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|68
1633357010000|2021-10-04 14:16:50|15958.3|15954.3|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|231
1633357020000|2021-10-04 14:17:00|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|16
1633357030000|2021-10-04 14:17:10|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|70
1633357040000|2021-10-04 14:17:20|||||||||58
1633357050000|2021-10-04 14:17:30|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|28
1633357060000|2021-10-04 14:17:40|||||||||4
1633357070000|2021-10-04 14:17:50|||||||||57
1633357080000|2021-10-04 14:18:00|||||||||3
1633357090000|2021-10-04 14:18:10|||||||||96
1633357100000|2021-10-04 14:18:20|||||||||97
1633357110000|2021-10-04 14:18:30|15964.5|15960.5|15966.1|15962.1|15966.1|15962.1|15964.5|15960.5|60
1633357120000|2021-10-04 14:18:40|15962.9|15958.9|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|105
1633357130000|2021-10-04 14:18:50|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|77
1633357140000|2021-10-04 14:19:00|||||||||41
1633357150000|2021-10-04 14:19:10|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|202
1633357160000|2021-10-04 14:19:20|||||||||81
1633357170000|2021-10-04 14:19:30|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|70
1633357190000|2021-10-04 14:19:50|||||||||312
1633357200000|2021-10-04 14:20:00|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|44
1633357210000|2021-10-04 14:20:10|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|6
1633357220000|2021-10-04 14:20:20|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|150
1633357230000|2021-10-04 14:20:30|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|7
1633357250000|2021-10-04 14:20:50|||||||||76
1633357260000|2021-10-04 14:21:00|15969.2|15965.2|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|60
1633357270000|2021-10-04 14:21:10|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|28
1633357280000|2021-10-04 14:21:20|||||||||6
1633357290000|2021-10-04 14:21:30|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|64
1633357310000|2021-10-04 14:21:50|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|48
1633357320000|2021-10-04 14:22:00|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|265
1633357330000|2021-10-04 14:22:10|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|90
1633357340000|2021-10-04 14:22:20|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|159
1633357350000|2021-10-04 14:22:30|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|120
1633357360000|2021-10-04 14:22:40|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|78
1633357370000|2021-10-04 14:22:50|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|12
1633357380000|2021-10-04 14:23:00|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|14
1633357390000|2021-10-04 14:23:10|||||||||53
1633357400000|2021-10-04 14:23:20|||||||||109
1633357410000|2021-10-04 14:23:30|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|49
1633357420000|2021-10-04 14:23:40|15981.7|15977.7|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|52
1633357430000|2021-10-04 14:23:50|15981.7|15977.7|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|138
1633357440000|2021-10-04 14:24:00|||||||||390
1633357450000|2021-10-04 14:24:10|15975.4|15971.4|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|139
1633357460000|2021-10-04 14:24:20|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|45
1633357470000|2021-10-04 14:24:30|||||||||45
1633357490000|2021-10-04 14:24:50|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|91
1633357500000|2021-10-04 14:25:00|15980.1|15976.1|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|100
1633357510000|2021-10-04 14:25:10|15981.7|15977.7|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|117
1633357520000|2021-10-04 14:25:20|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|115
1633357530000|2021-10-04 14:25:30|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|82
1633357550000|2021-10-04 14:25:50|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|154
1633357560000|2021-10-04 14:26:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|27
1633357570000|2021-10-04 14:26:10|||||||||49
1633357580000|2021-10-04 14:26:20|||||||||44
1633357590000|2021-10-04 14:26:30|||||||||63
1633357600000|2021-10-04 14:26:40|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|80
1633357610000|2021-10-04 14:26:50|15975.4|15971.4|15972.3|15968.3|15978.6|15974.6|15972.3|15968.3|45
1633357620000|2021-10-04 14:27:00|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|123
1633357640000|2021-10-04 14:27:20|||||||||37
1633357650000|2021-10-04 14:27:30|15975.4|15971.4|15969.2|15965.2|15975.4|15971.4|15969.2|15965.2|315
1633357660000|2021-10-04 14:27:40|||||||||37
1633357670000|2021-10-04 14:27:50|||||||||36
1633357680000|2021-10-04 14:28:00|||||||||1
1633357690000|2021-10-04 14:28:10|||||||||42
1633357700000|2021-10-04 14:28:20|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15970.8|15966.8|75
1633357710000|2021-10-04 14:28:30|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|130
1633357720000|2021-10-04 14:28:40|||||||||59
1633357730000|2021-10-04 14:28:50|||||||||166
1633357740000|2021-10-04 14:29:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|147
1633357750000|2021-10-04 14:29:10|||||||||39
1633357760000|2021-10-04 14:29:20|||||||||33
1633357770000|2021-10-04 14:29:30|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|377
1633357780000|2021-10-04 14:29:40|||||||||34
1633357790000|2021-10-04 14:29:50|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|217
1633357800000|2021-10-04 14:30:00|15975.4|15971.4|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|83
1633357810000|2021-10-04 14:30:10|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|382
1633357820000|2021-10-04 14:30:20|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|28
1633357830000|2021-10-04 14:30:30|||||||||2
1633357840000|2021-10-04 14:30:40|||||||||13
1633357850000|2021-10-04 14:30:50|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|53
1633357880000|2021-10-04 14:31:20|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|131
1633357890000|2021-10-04 14:31:30|||||||||166
1633357900000|2021-10-04 14:31:40|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|105
1633357910000|2021-10-04 14:31:50|15981.7|15977.7|15987.9|15983.9|15987.9|15983.9|15981.7|15977.7|459
1633357920000|2021-10-04 14:32:00|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|696
1633357930000|2021-10-04 14:32:10|||||||||78
1633357940000|2021-10-04 14:32:20|||||||||77
1633357950000|2021-10-04 14:32:30|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|175
1633357960000|2021-10-04 14:32:40|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|140
1633357970000|2021-10-04 14:32:50|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|632
1633357980000|2021-10-04 14:33:00|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|297
1633357990000|2021-10-04 14:33:10|||||||||2
1633358000000|2021-10-04 14:33:20|15989.5|15985.5|15991.1|15987.1|15991.1|15987.1|15989.5|15985.5|114
1633358010000|2021-10-04 14:33:30|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|305
1633358020000|2021-10-04 14:33:40|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|288
1633358030000|2021-10-04 14:33:50|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|18
1633358040000|2021-10-04 14:34:00|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|185
1633358050000|2021-10-04 14:34:10|15986.4|15982.4|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|128
1633358060000|2021-10-04 14:34:20|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|236
1633358070000|2021-10-04 14:34:30|15987.9|15983.9|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|190
1633358080000|2021-10-04 14:34:40|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|47
1633358090000|2021-10-04 14:34:50|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|106
1633358100000|2021-10-04 14:35:00|15997.3|15993.3|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|396
1633358110000|2021-10-04 14:35:10|||||||||125
1633358120000|2021-10-04 14:35:20|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|287
1633358130000|2021-10-04 14:35:30|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|253
1633358140000|2021-10-04 14:35:40|16003.6|15999.6|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|228
1633358150000|2021-10-04 14:35:50|||||||||102
1633358160000|2021-10-04 14:36:00|||||||||28
1633358170000|2021-10-04 14:36:10|16009.8|16005.8|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|71
1633358180000|2021-10-04 14:36:20|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16006.7|16002.7|300
1633358190000|2021-10-04 14:36:30|16012.9|16008.9|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|172
1633358200000|2021-10-04 14:36:40|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|907
1633358210000|2021-10-04 14:36:50|||||||||96
1633358220000|2021-10-04 14:37:00|16009.8|16005.8|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|148
1633358230000|2021-10-04 14:37:10|||||||||44
1633358240000|2021-10-04 14:37:20|||||||||31
1633358250000|2021-10-04 14:37:30|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|113
1633358260000|2021-10-04 14:37:40|||||||||9
1633358270000|2021-10-04 14:37:50|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|72
1633358280000|2021-10-04 14:38:00|||||||||12
1633358290000|2021-10-04 14:38:10|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|128
1633358300000|2021-10-04 14:38:20|16025.4|16021.4|16025.4|16021.4|16028.6|16024.6|16025.4|16021.4|383
1633358310000|2021-10-04 14:38:30|16027|16023|16031.7|16027.7|16031.7|16027.7|16027|16023|613
1633358320000|2021-10-04 14:38:40|16028.6|16024.6|16028.6|16024.6|16031.7|16027.7|16028.6|16024.6|426
1633358330000|2021-10-04 14:38:50|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16028.6|16024.6|244
1633358340000|2021-10-04 14:39:00|16034.8|16030.8|16041.1|16037.1|16041.1|16037.1|16034.8|16030.8|330
1633358350000|2021-10-04 14:39:10|16037.9|16033.9|16044.2|16040.2|16044.2|16040.2|16037.9|16033.9|132
1633358360000|2021-10-04 14:39:20|16041.1|16037.1|16037.9|16033.9|16044.2|16040.2|16037.9|16033.9|482
1633358370000|2021-10-04 14:39:30|16041.1|16037.1|16044.2|16040.2|16044.2|16040.2|16041.1|16037.1|171
1633358380000|2021-10-04 14:39:40|16041.1|16037.1|16037.9|16033.9|16041.1|16037.1|16037.9|16033.9|212
1633358390000|2021-10-04 14:39:50|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|324
1633358400000|2021-10-04 14:40:00|16031.7|16027.7|16031.7|16027.7|16034.8|16030.8|16031.7|16027.7|201
1633358410000|2021-10-04 14:40:10|16030.1|16026.1|16028.6|16024.6|16030.1|16026.1|16028.6|16024.6|360
1633358420000|2021-10-04 14:40:20|16025.4|16021.4|16025.4|16021.4|16028.6|16024.6|16025.4|16021.4|187
1633358430000|2021-10-04 14:40:30|16028.6|16024.6|16025.4|16021.4|16028.6|16024.6|16025.4|16021.4|614
1633358440000|2021-10-04 14:40:40|16022.3|16018.3|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|85
1633358450000|2021-10-04 14:40:50|16022.3|16018.3|16016.1|16012.1|16022.3|16018.3|16016.1|16012.1|376
1633358460000|2021-10-04 14:41:00|16019.2|16015.2|16012.9|16008.9|16019.2|16015.2|16012.9|16008.9|224
1633358470000|2021-10-04 14:41:10|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|45
1633358480000|2021-10-04 14:41:20|16012.9|16008.9|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|86
1633358490000|2021-10-04 14:41:30|16012.9|16008.9|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|332
1633358500000|2021-10-04 14:41:40|16009.8|16005.8|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|128
1633358510000|2021-10-04 14:41:50|16016.1|16012.1|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|215
1633358520000|2021-10-04 14:42:00|16009.8|16005.8|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|35
1633358530000|2021-10-04 14:42:10|16012.9|16008.9|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|60
1633358540000|2021-10-04 14:42:20|||||||||3
1633358550000|2021-10-04 14:42:30|||||||||2
1633358570000|2021-10-04 14:42:50|||||||||7
1633358580000|2021-10-04 14:43:00|16012.9|16008.9|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|159
1633358590000|2021-10-04 14:43:10|16012.9|16008.9|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|91
1633358600000|2021-10-04 14:43:20|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|111
1633358610000|2021-10-04 14:43:30|||||||||5
1633358620000|2021-10-04 14:43:40|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|187
1633358630000|2021-10-04 14:43:50|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|37
1633358640000|2021-10-04 14:44:00|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|111
1633358650000|2021-10-04 14:44:10|||||||||29
1633358660000|2021-10-04 14:44:20|||||||||31
1633358670000|2021-10-04 14:44:30|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|59
1633358680000|2021-10-04 14:44:40|||||||||21
1633358690000|2021-10-04 14:44:50|||||||||205
1633358700000|2021-10-04 14:45:00|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|205
1633358710000|2021-10-04 14:45:10|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|117
1633358720000|2021-10-04 14:45:20|||||||||3
1633358750000|2021-10-04 14:45:50|||||||||100
1633358760000|2021-10-04 14:46:00|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|126
1633358770000|2021-10-04 14:46:10|16000.4|15996.4|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|35
1633358780000|2021-10-04 14:46:20|16006.7|16002.7|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|445
1633358790000|2021-10-04 14:46:30|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|80
1633358800000|2021-10-04 14:46:40|||||||||19
1633358820000|2021-10-04 14:47:00|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|249
1633358830000|2021-10-04 14:47:10|||||||||41
1633358840000|2021-10-04 14:47:20|16003.6|15999.6|16005.1|16001.1|16006.7|16002.7|16003.6|15999.6|87
1633358850000|2021-10-04 14:47:30|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|36
1633358860000|2021-10-04 14:47:40|16003.6|15999.6|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|112
1633358870000|2021-10-04 14:47:50|||||||||46
1633358880000|2021-10-04 14:48:00|16005.1|16001.1|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|123
1633358890000|2021-10-04 14:48:10|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|43
1633358900000|2021-10-04 14:48:20|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|23
1633358910000|2021-10-04 14:48:30|||||||||7
1633358920000|2021-10-04 14:48:40|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|174
1633358930000|2021-10-04 14:48:50|16003.6|15999.6|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|105
1633358940000|2021-10-04 14:49:00|16005.1|16001.1|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|160
1633358950000|2021-10-04 14:49:10|16006.7|16002.7|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|6
1633358970000|2021-10-04 14:49:30|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|8
1633358990000|2021-10-04 14:49:50|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|79
1633359000000|2021-10-04 14:50:00|16006.7|16002.7|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|146
1633359010000|2021-10-04 14:50:10|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|124
1633359020000|2021-10-04 14:50:20|||||||||2
1633359030000|2021-10-04 14:50:30|||||||||5
1633359060000|2021-10-04 14:51:00|||||||||3
1633359070000|2021-10-04 14:51:10|16012.9|16008.9|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|255
1633359080000|2021-10-04 14:51:20|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|28
1633359090000|2021-10-04 14:51:30|||||||||8
1633359100000|2021-10-04 14:51:40|||||||||27
1633359110000|2021-10-04 14:51:50|16012.9|16008.9|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|19
1633359120000|2021-10-04 14:52:00|||||||||201
1633359130000|2021-10-04 14:52:10|||||||||4
1633359140000|2021-10-04 14:52:20|||||||||4
1633359150000|2021-10-04 14:52:30|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|19
1633359160000|2021-10-04 14:52:40|16016.1|16012.1|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|51
1633359170000|2021-10-04 14:52:50|||||||||2
1633359180000|2021-10-04 14:53:00|||||||||136
1633359190000|2021-10-04 14:53:10|16016.1|16012.1|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|389
1633359200000|2021-10-04 14:53:20|||||||||48
1633359210000|2021-10-04 14:53:30|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|403
1633359220000|2021-10-04 14:53:40|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|81
1633359230000|2021-10-04 14:53:50|16028.6|16024.6|16022.3|16018.3|16028.6|16024.6|16022.3|16018.3|329
1633359240000|2021-10-04 14:54:00|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|258
1633359250000|2021-10-04 14:54:10|16022.3|16018.3|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|358
1633359260000|2021-10-04 14:54:20|||||||||14
1633359270000|2021-10-04 14:54:30|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16025.4|16021.4|98
1633359280000|2021-10-04 14:54:40|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|227
1633359290000|2021-10-04 14:54:50|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|218
1633359300000|2021-10-04 14:55:00|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|157
1633359310000|2021-10-04 14:55:10|16028.6|16024.6|16025.4|16021.4|16028.6|16024.6|16025.4|16021.4|44
1633359320000|2021-10-04 14:55:20|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|188
1633359330000|2021-10-04 14:55:30|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|237
1633359340000|2021-10-04 14:55:40|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|9
1633359350000|2021-10-04 14:55:50|16025.4|16021.4|16028.6|16024.6|16028.6|16024.6|16025.4|16021.4|185
1633359360000|2021-10-04 14:56:00|16027|16023|16028.6|16024.6|16028.6|16024.6|16025.4|16021.4|111
1633359370000|2021-10-04 14:56:10|16025.4|16021.4|16028.6|16024.6|16028.6|16024.6|16025.4|16021.4|16
1633359380000|2021-10-04 14:56:20|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16028.6|16024.6|64
1633359390000|2021-10-04 14:56:30|16034.8|16030.8|16031.7|16027.7|16034.8|16030.8|16031.7|16027.7|60
1633359400000|2021-10-04 14:56:40|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|56
1633359410000|2021-10-04 14:56:50|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|7
1633359420000|2021-10-04 14:57:00|16028.6|16024.6|16031.7|16027.7|16031.7|16027.7|16028.6|16024.6|175
1633359430000|2021-10-04 14:57:10|16028.6|16024.6|16031.7|16027.7|16031.7|16027.7|16028.6|16024.6|79
1633359440000|2021-10-04 14:57:20|16028.6|16024.6|16031.7|16027.7|16031.7|16027.7|16028.6|16024.6|148
1633359450000|2021-10-04 14:57:30|||||||||3
1633359460000|2021-10-04 14:57:40|16028.6|16024.6|16028.6|16024.6|16031.7|16027.7|16028.6|16024.6|76
1633359470000|2021-10-04 14:57:50|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|130
1633359480000|2021-10-04 14:58:00|16028.6|16024.6|16025.4|16021.4|16028.6|16024.6|16025.4|16021.4|105
1633359490000|2021-10-04 14:58:10|||||||||2
1633359500000|2021-10-04 14:58:20|||||||||2
1633359510000|2021-10-04 14:58:30|16022.3|16018.3|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|174
1633359520000|2021-10-04 14:58:40|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|50
1633359530000|2021-10-04 14:58:50|16019.2|16015.2|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|54
1633359540000|2021-10-04 14:59:00|16019.2|16015.2|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|65
1633359550000|2021-10-04 14:59:10|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|83
1633359560000|2021-10-04 14:59:20|||||||||9
1633359570000|2021-10-04 14:59:30|16016.1|16012.1|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|52
1633359580000|2021-10-04 14:59:40|16016.1|16012.1|16012.9|16008.9|16016.1|16012.1|16009.8|16005.8|142
1633359600000|2021-10-04 15:00:00|||||||||83
1633359610000|2021-10-04 15:00:10|16016.1|16012.1|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|42
1633359620000|2021-10-04 15:00:20|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|27
1633359630000|2021-10-04 15:00:30|16017.6|16013.6|16019.2|16015.2|16019.2|16015.2|16017.6|16013.6|46
1633359640000|2021-10-04 15:00:40|||||||||19
1633359650000|2021-10-04 15:00:50|||||||||20
1633359660000|2021-10-04 15:01:00|16016.1|16012.1|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|62
1633359670000|2021-10-04 15:01:10|16016.1|16012.1|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|99
1633359680000|2021-10-04 15:01:20|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|28
1633359690000|2021-10-04 15:01:30|16016.1|16012.1|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|98
1633359700000|2021-10-04 15:01:40|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|77
1633359710000|2021-10-04 15:01:50|16016.1|16012.1|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|100
1633359720000|2021-10-04 15:02:00|||||||||9
1633359740000|2021-10-04 15:02:20|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|28
1633359750000|2021-10-04 15:02:30|||||||||3
1633359760000|2021-10-04 15:02:40|||||||||96
1633359770000|2021-10-04 15:02:50|||||||||22
1633359790000|2021-10-04 15:03:10|||||||||4
1633359800000|2021-10-04 15:03:20|||||||||28
1633359810000|2021-10-04 15:03:30|16022.3|16018.3|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|1642
1633359820000|2021-10-04 15:03:40|||||||||53
1633359830000|2021-10-04 15:03:50|||||||||165
1633359840000|2021-10-04 15:04:00|||||||||162
1633359850000|2021-10-04 15:04:10|||||||||58
1633359860000|2021-10-04 15:04:20|||||||||20
1633359870000|2021-10-04 15:04:30|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|102
1633359880000|2021-10-04 15:04:40|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|56
1633359890000|2021-10-04 15:04:50|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|86
1633359900000|2021-10-04 15:05:00|16022.3|16018.3|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|158
1633359910000|2021-10-04 15:05:10|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|51
1633359920000|2021-10-04 15:05:20|16025.4|16021.4|16028.6|16024.6|16028.6|16024.6|16025.4|16021.4|457
1633359930000|2021-10-04 15:05:30|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|125
1633359950000|2021-10-04 15:05:50|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|33
1633359960000|2021-10-04 15:06:00|16025.4|16021.4|16028.6|16024.6|16028.6|16024.6|16025.4|16021.4|148
1633359970000|2021-10-04 15:06:10|16025.4|16021.4|16025.4|16021.4|16028.6|16024.6|16025.4|16021.4|163
1633359990000|2021-10-04 15:06:30|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|23
1633360000000|2021-10-04 15:06:40|||||||||10
1633360040000|2021-10-04 15:07:20|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|314
1633360050000|2021-10-04 15:07:30|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16025.4|16021.4|113
1633360060000|2021-10-04 15:07:40|||||||||3
1633360070000|2021-10-04 15:07:50|||||||||150
1633360080000|2021-10-04 15:08:00|||||||||101
1633360090000|2021-10-04 15:08:10|16031.7|16027.7|16028.6|16024.6|16031.7|16027.7|16025.4|16021.4|45
1633360100000|2021-10-04 15:08:20|||||||||45
1633360110000|2021-10-04 15:08:30|16025.4|16021.4|16025.4|16021.4|16028.6|16024.6|16025.4|16021.4|11
1633360120000|2021-10-04 15:08:40|||||||||12
1633360130000|2021-10-04 15:08:50|16028.6|16024.6|16025.4|16021.4|16028.6|16024.6|16025.4|16021.4|140
1633360140000|2021-10-04 15:09:00|||||||||22
1633360150000|2021-10-04 15:09:10|||||||||274
1633360160000|2021-10-04 15:09:20|16023.9|16019.9|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|86
1633360170000|2021-10-04 15:09:30|16022.3|16018.3|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|135
1633360180000|2021-10-04 15:09:40|16022.3|16018.3|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|68
1633360190000|2021-10-04 15:09:50|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|11
1633360200000|2021-10-04 15:10:00|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|52
1633360210000|2021-10-04 15:10:10|16019.2|16015.2|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|57
1633360220000|2021-10-04 15:10:20|||||||||1
1633360230000|2021-10-04 15:10:30|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|22
1633360240000|2021-10-04 15:10:40|||||||||9
1633360250000|2021-10-04 15:10:50|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|46
1633360260000|2021-10-04 15:11:00|16019.2|16015.2|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|44
1633360270000|2021-10-04 15:11:10|16022.3|16018.3|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|12
1633360280000|2021-10-04 15:11:20|16022.3|16018.3|16016.1|16012.1|16022.3|16018.3|16016.1|16012.1|67
1633360290000|2021-10-04 15:11:30|||||||||44
1633360300000|2021-10-04 15:11:40|||||||||1
1633360310000|2021-10-04 15:11:50|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|25
1633360320000|2021-10-04 15:12:00|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|18
1633360330000|2021-10-04 15:12:10|16012.9|16008.9|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|64
1633360340000|2021-10-04 15:12:20|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|31
1633360360000|2021-10-04 15:12:40|||||||||9
1633360370000|2021-10-04 15:12:50|||||||||19
1633360380000|2021-10-04 15:13:00|16009.8|16005.8|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|223
1633360390000|2021-10-04 15:13:10|16009.8|16005.8|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|61
1633360400000|2021-10-04 15:13:20|16011.4|16007.4|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|51
1633360410000|2021-10-04 15:13:30|||||||||52
1633360430000|2021-10-04 15:13:50|||||||||2
1633360450000|2021-10-04 15:14:10|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|43
1633360460000|2021-10-04 15:14:20|16009.8|16005.8|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|134
1633360480000|2021-10-04 15:14:40|||||||||4
1633360490000|2021-10-04 15:14:50|||||||||1
1633360500000|2021-10-04 15:15:00|||||||||137
1633360520000|2021-10-04 15:15:20|16014.5|16010.5|16016.1|16012.1|16016.1|16012.1|16014.5|16010.5|106
1633360540000|2021-10-04 15:15:40|||||||||30
1633360550000|2021-10-04 15:15:50|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|325
1633360560000|2021-10-04 15:16:00|||||||||2
1633360570000|2021-10-04 15:16:10|||||||||35
1633360580000|2021-10-04 15:16:20|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|50
1633360590000|2021-10-04 15:16:30|||||||||4
1633360620000|2021-10-04 15:17:00|16012.9|16008.9|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|92
1633360630000|2021-10-04 15:17:10|16016.1|16012.1|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|29
1633360640000|2021-10-04 15:17:20|||||||||12
1633360660000|2021-10-04 15:17:40|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|43
1633360670000|2021-10-04 15:17:50|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|26
1633360680000|2021-10-04 15:18:00|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|10
1633360690000|2021-10-04 15:18:10|16012.9|16008.9|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|91
1633360700000|2021-10-04 15:18:20|||||||||26
1633360710000|2021-10-04 15:18:30|16012.9|16008.9|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|26
1633360730000|2021-10-04 15:18:50|||||||||117
1633360740000|2021-10-04 15:19:00|16012.9|16008.9|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|25
1633360750000|2021-10-04 15:19:10|16014.5|16010.5|16016.1|16012.1|16016.1|16012.1|16014.5|16010.5|41
1633360760000|2021-10-04 15:19:20|||||||||201
1633360770000|2021-10-04 15:19:30|16012.9|16008.9|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|36
1633360780000|2021-10-04 15:19:40|16017.6|16013.6|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|42
1633360810000|2021-10-04 15:20:10|||||||||3
1633360820000|2021-10-04 15:20:20|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|23
1633360830000|2021-10-04 15:20:30|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|12
1633360840000|2021-10-04 15:20:40|16016.1|16012.1|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|181
1633360850000|2021-10-04 15:20:50|16016.1|16012.1|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|22
1633360860000|2021-10-04 15:21:00|16016.1|16012.1|16016.1|16012.1|16017.6|16013.6|16016.1|16012.1|34
1633360870000|2021-10-04 15:21:10|16019.2|16015.2|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|22
1633360890000|2021-10-04 15:21:30|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|26
1633360900000|2021-10-04 15:21:40|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|354
1633360930000|2021-10-04 15:22:10|16006.7|16002.7|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|83
1633360960000|2021-10-04 15:22:40|||||||||100
1633360970000|2021-10-04 15:22:50|||||||||5
1633360980000|2021-10-04 15:23:00|16003.6|15999.6|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|148
1633361010000|2021-10-04 15:23:30|||||||||4
1633361020000|2021-10-04 15:23:40|||||||||4
1633361040000|2021-10-04 15:24:00|16009.8|16005.8|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|11
1633361050000|2021-10-04 15:24:10|||||||||3
1633361060000|2021-10-04 15:24:20|||||||||10
1633361070000|2021-10-04 15:24:30|||||||||27
1633361080000|2021-10-04 15:24:40|||||||||3
1633361090000|2021-10-04 15:24:50|||||||||4
1633361110000|2021-10-04 15:25:10|||||||||3
1633361130000|2021-10-04 15:25:30|16009.8|16005.8|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|98
1633361150000|2021-10-04 15:25:50|16009.8|16005.8|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|35
1633361160000|2021-10-04 15:26:00|||||||||2
1633361180000|2021-10-04 15:26:20|16009.8|16005.8|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|27
1633361190000|2021-10-04 15:26:30|||||||||61
1633361200000|2021-10-04 15:26:40|16009.8|16005.8|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|19
1633361230000|2021-10-04 15:27:10|||||||||36
1633361240000|2021-10-04 15:27:20|||||||||3
1633361250000|2021-10-04 15:27:30|16003.6|15999.6|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|175
1633361260000|2021-10-04 15:27:40|||||||||2
1633361290000|2021-10-04 15:28:10|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|150
1633361310000|2021-10-04 15:28:30|16006.7|16002.7|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|112
1633361320000|2021-10-04 15:28:40|||||||||5
1633361330000|2021-10-04 15:28:50|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16006.7|16002.7|56
1633361340000|2021-10-04 15:29:00|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|101
1633361350000|2021-10-04 15:29:10|||||||||6
1633361360000|2021-10-04 15:29:20|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|40
1633361370000|2021-10-04 15:29:30|16006.7|16002.7|16009.8|16005.8|16009.8|16005.8|16006.7|16002.7|41
1633361390000|2021-10-04 15:29:50|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|13
1633361400000|2021-10-04 15:30:00|16009.8|16005.8|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|161
1633361410000|2021-10-04 15:30:10|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|82
1633361440000|2021-10-04 15:30:40|||||||||138
1633361450000|2021-10-04 15:30:50|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|101
1633361460000|2021-10-04 15:31:00|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|40
1633361480000|2021-10-04 15:31:20|||||||||105
1633361490000|2021-10-04 15:31:30|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|102
1633361520000|2021-10-04 15:32:00|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|89
1633361530000|2021-10-04 15:32:10|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|14
1633361540000|2021-10-04 15:32:20|||||||||113
1633361550000|2021-10-04 15:32:30|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|8
1633361560000|2021-10-04 15:32:40|||||||||204
1633361570000|2021-10-04 15:32:50|||||||||4
1633361580000|2021-10-04 15:33:00|16019.2|16015.2|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|65
1633361600000|2021-10-04 15:33:20|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|39
1633361620000|2021-10-04 15:33:40|||||||||6
1633361630000|2021-10-04 15:33:50|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|41
1633361640000|2021-10-04 15:34:00|16012.9|16008.9|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|102
1633361650000|2021-10-04 15:34:10|||||||||13
1633361660000|2021-10-04 15:34:20|16012.9|16008.9|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|62
1633361670000|2021-10-04 15:34:30|16012.9|16008.9|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|61
1633361690000|2021-10-04 15:34:50|||||||||35
1633361700000|2021-10-04 15:35:00|||||||||81
1633361710000|2021-10-04 15:35:10|||||||||63
1633361720000|2021-10-04 15:35:20|16019.2|16015.2|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|21
1633361730000|2021-10-04 15:35:30|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|49
1633361740000|2021-10-04 15:35:40|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|24
1633361750000|2021-10-04 15:35:50|16019.2|16015.2|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|79
1633361760000|2021-10-04 15:36:00|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|83
1633361770000|2021-10-04 15:36:10|||||||||25
1633361790000|2021-10-04 15:36:30|||||||||35
1633361800000|2021-10-04 15:36:40|||||||||42
1633361810000|2021-10-04 15:36:50|16016.1|16012.1|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|30
1633361820000|2021-10-04 15:37:00|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|8
1633361870000|2021-10-04 15:37:50|||||||||4
1633361920000|2021-10-04 15:38:40|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|36
1633361930000|2021-10-04 15:38:50|||||||||8
1633361940000|2021-10-04 15:39:00|||||||||37
1633361950000|2021-10-04 15:39:10|||||||||3
1633361960000|2021-10-04 15:39:20|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|30
1633361970000|2021-10-04 15:39:30|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|139
1633361980000|2021-10-04 15:39:40|||||||||38
1633362040000|2021-10-04 15:40:40|||||||||20
1633362050000|2021-10-04 15:40:50|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|81
1633362060000|2021-10-04 15:41:00|16019.2|16015.2|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|170
1633362070000|2021-10-04 15:41:10|||||||||3
1633362080000|2021-10-04 15:41:20|||||||||118
1633362090000|2021-10-04 15:41:30|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|225
1633362100000|2021-10-04 15:41:40|||||||||2
1633362110000|2021-10-04 15:41:50|||||||||2
1633362120000|2021-10-04 15:42:00|16012.9|16008.9|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|207
1633362130000|2021-10-04 15:42:10|16012.9|16008.9|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|70
1633362160000|2021-10-04 15:42:40|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|12
1633362170000|2021-10-04 15:42:50|||||||||11
1633362180000|2021-10-04 15:43:00|||||||||59
1633362200000|2021-10-04 15:43:20|||||||||203
1633362210000|2021-10-04 15:43:30|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|22
1633362220000|2021-10-04 15:43:40|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|13
1633362240000|2021-10-04 15:44:00|16016.1|16012.1|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|137
1633362270000|2021-10-04 15:44:30|||||||||16
1633362280000|2021-10-04 15:44:40|||||||||30
1633362290000|2021-10-04 15:44:50|||||||||16
1633362300000|2021-10-04 15:45:00|||||||||22
1633362330000|2021-10-04 15:45:30|||||||||1
1633362340000|2021-10-04 15:45:40|||||||||1
1633362350000|2021-10-04 15:45:50|||||||||59
1633362370000|2021-10-04 15:46:10|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|27
1633362380000|2021-10-04 15:46:20|||||||||23
1633362400000|2021-10-04 15:46:40|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|90
1633362410000|2021-10-04 15:46:50|16016.1|16012.1|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|141
1633362420000|2021-10-04 15:47:00|||||||||11
1633362430000|2021-10-04 15:47:10|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|118
1633362440000|2021-10-04 15:47:20|||||||||1
1633362450000|2021-10-04 15:47:30|||||||||1
1633362460000|2021-10-04 15:47:40|||||||||224
1633362470000|2021-10-04 15:47:50|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|74
1633362480000|2021-10-04 15:48:00|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|6
1633362490000|2021-10-04 15:48:10|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|59
1633362500000|2021-10-04 15:48:20|16016.1|16012.1|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|39
1633362540000|2021-10-04 15:49:00|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|86
1633362580000|2021-10-04 15:49:40|||||||||2
1633362590000|2021-10-04 15:49:50|||||||||1
1633362600000|2021-10-04 15:50:00|||||||||3
1633362620000|2021-10-04 15:50:20|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|165
1633362630000|2021-10-04 15:50:30|||||||||13
1633362640000|2021-10-04 15:50:40|||||||||2
1633362650000|2021-10-04 15:50:50|||||||||9
1633362660000|2021-10-04 15:51:00|||||||||3
1633362670000|2021-10-04 15:51:10|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|263
1633362680000|2021-10-04 15:51:20|16025.4|16021.4|16025.4|16021.4|16028.6|16024.6|16025.4|16021.4|260
1633362690000|2021-10-04 15:51:30|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16025.4|16021.4|95
1633362700000|2021-10-04 15:51:40|||||||||1
1633362720000|2021-10-04 15:52:00|||||||||23
1633362730000|2021-10-04 15:52:10|||||||||62
1633362740000|2021-10-04 15:52:20|||||||||90
1633362750000|2021-10-04 15:52:30|16025.4|16021.4|16028.6|16024.6|16028.6|16024.6|16025.4|16021.4|36
1633362760000|2021-10-04 15:52:40|16025.4|16021.4|16028.6|16024.6|16028.6|16024.6|16025.4|16021.4|9
1633362780000|2021-10-04 15:53:00|||||||||36
1633362790000|2021-10-04 15:53:10|||||||||45
1633362800000|2021-10-04 15:53:20|||||||||20
1633362810000|2021-10-04 15:53:30|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|35
1633362820000|2021-10-04 15:53:40|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16025.4|16021.4|84
1633362830000|2021-10-04 15:53:50|||||||||1
1633362840000|2021-10-04 15:54:00|||||||||9
1633362850000|2021-10-04 15:54:10|16027|16023|16025.4|16021.4|16027|16023|16025.4|16021.4|31
1633362870000|2021-10-04 15:54:30|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|24
1633362880000|2021-10-04 15:54:40|||||||||3
1633362890000|2021-10-04 15:54:50|||||||||17
1633362900000|2021-10-04 15:55:00|||||||||12
1633362910000|2021-10-04 15:55:10|||||||||34
1633362920000|2021-10-04 15:55:20|||||||||1
1633362940000|2021-10-04 15:55:40|||||||||2
1633362950000|2021-10-04 15:55:50|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|7
1633362960000|2021-10-04 15:56:00|||||||||24
1633362970000|2021-10-04 15:56:10|||||||||100
1633362980000|2021-10-04 15:56:20|||||||||25
1633362990000|2021-10-04 15:56:30|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|106
1633363000000|2021-10-04 15:56:40|||||||||2
1633363010000|2021-10-04 15:56:50|||||||||26
1633363020000|2021-10-04 15:57:00|16025.4|16021.4|16028.6|16024.6|16028.6|16024.6|16025.4|16021.4|274
1633363030000|2021-10-04 15:57:10|||||||||6
1633363050000|2021-10-04 15:57:30|||||||||2
1633363060000|2021-10-04 15:57:40|||||||||25
1633363080000|2021-10-04 15:58:00|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|18
1633363090000|2021-10-04 15:58:10|||||||||33
1633363110000|2021-10-04 15:58:30|||||||||20
1633363120000|2021-10-04 15:58:40|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|75
1633363130000|2021-10-04 15:58:50|||||||||18
1633363140000|2021-10-04 15:59:00|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|72
1633363150000|2021-10-04 15:59:10|||||||||115
1633363160000|2021-10-04 15:59:20|16022.3|16018.3|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|147
1633363170000|2021-10-04 15:59:30|||||||||17
1633363180000|2021-10-04 15:59:40|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|45
1633363190000|2021-10-04 15:59:50|||||||||29
1633363200000|2021-10-04 16:00:00|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|174
1633363210000|2021-10-04 16:00:10|||||||||1
1633363220000|2021-10-04 16:00:20|||||||||14
1633363230000|2021-10-04 16:00:30|||||||||129
1633363240000|2021-10-04 16:00:40|||||||||102
1633363260000|2021-10-04 16:01:00|||||||||231
1633363270000|2021-10-04 16:01:10|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16
1633363280000|2021-10-04 16:01:20|||||||||100
1633363310000|2021-10-04 16:01:50|||||||||167
1633363330000|2021-10-04 16:02:10|||||||||1
1633363340000|2021-10-04 16:02:20|16019.2|16015.2|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|276
1633363350000|2021-10-04 16:02:30|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|17
1633363360000|2021-10-04 16:02:40|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|129
1633363370000|2021-10-04 16:02:50|||||||||4
1633363380000|2021-10-04 16:03:00|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|95
1633363430000|2021-10-04 16:03:50|||||||||8
1633363440000|2021-10-04 16:04:00|||||||||3
1633363450000|2021-10-04 16:04:10|||||||||340
1633363460000|2021-10-04 16:04:20|||||||||2
1633363470000|2021-10-04 16:04:30|||||||||2
1633363480000|2021-10-04 16:04:40|||||||||3
1633363490000|2021-10-04 16:04:50|16019.2|16015.2|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|19
1633363500000|2021-10-04 16:05:00|||||||||2
1633363510000|2021-10-04 16:05:10|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|91
1633363540000|2021-10-04 16:05:40|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|6
1633363550000|2021-10-04 16:05:50|16025.4|16021.4|16028.6|16024.6|16028.6|16024.6|16025.4|16021.4|43
1633363560000|2021-10-04 16:06:00|16025.4|16021.4|16027|16023|16027|16023|16025.4|16021.4|57
1633363570000|2021-10-04 16:06:10|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|8
1633363580000|2021-10-04 16:06:20|||||||||18
1633363600000|2021-10-04 16:06:40|||||||||2
1633363610000|2021-10-04 16:06:50|||||||||10
1633363620000|2021-10-04 16:07:00|||||||||9
1633363640000|2021-10-04 16:07:20|16028.6|16024.6|16025.4|16021.4|16028.6|16024.6|16025.4|16021.4|72
1633363660000|2021-10-04 16:07:40|||||||||65
1633363670000|2021-10-04 16:07:50|||||||||7
1633363680000|2021-10-04 16:08:00|||||||||120
1633363700000|2021-10-04 16:08:20|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|550
1633363710000|2021-10-04 16:08:30|||||||||21
1633363730000|2021-10-04 16:08:50|||||||||24
1633363740000|2021-10-04 16:09:00|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|43
1633363780000|2021-10-04 16:09:40|||||||||4
1633363790000|2021-10-04 16:09:50|16022.3|16018.3|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|25
1633363800000|2021-10-04 16:10:00|||||||||21
1633363810000|2021-10-04 16:10:10|||||||||55
1633363830000|2021-10-04 16:10:30|||||||||1
1633363840000|2021-10-04 16:10:40|16022.3|16018.3|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|31
1633363860000|2021-10-04 16:11:00|||||||||3
1633363920000|2021-10-04 16:12:00|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|383
1633363940000|2021-10-04 16:12:20|||||||||1
1633363950000|2021-10-04 16:12:30|||||||||3
1633363970000|2021-10-04 16:12:50|||||||||23
1633363980000|2021-10-04 16:13:00|||||||||8
1633363990000|2021-10-04 16:13:10|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|34
1633364000000|2021-10-04 16:13:20|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|8
1633364010000|2021-10-04 16:13:30|16025.4|16021.4|16028.6|16024.6|16028.6|16024.6|16025.4|16021.4|61
1633364030000|2021-10-04 16:13:50|||||||||2
1633364050000|2021-10-04 16:14:10|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|88
1633364060000|2021-10-04 16:14:20|||||||||10
1633364070000|2021-10-04 16:14:30|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|153
1633364080000|2021-10-04 16:14:40|16031.7|16027.7|16028.6|16024.6|16031.7|16027.7|16028.6|16024.6|42
1633364090000|2021-10-04 16:14:50|||||||||1
1633364100000|2021-10-04 16:15:00|||||||||3
1633364110000|2021-10-04 16:15:10|||||||||25
1633364130000|2021-10-04 16:15:30|||||||||2
1633364150000|2021-10-04 16:15:50|||||||||1
1633364160000|2021-10-04 16:16:00|16025.4|16021.4|16028.6|16024.6|16028.6|16024.6|16025.4|16021.4|127
1633364170000|2021-10-04 16:16:10|16027|16023|16025.4|16021.4|16027|16023|16025.4|16021.4|17
1633364180000|2021-10-04 16:16:20|||||||||26
1633364200000|2021-10-04 16:16:40|||||||||1
1633364220000|2021-10-04 16:17:00|||||||||70
1633364230000|2021-10-04 16:17:10|||||||||14
1633364240000|2021-10-04 16:17:20|16028.6|16024.6|16025.4|16021.4|16028.6|16024.6|16025.4|16021.4|215
1633364250000|2021-10-04 16:17:30|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|41
1633364260000|2021-10-04 16:17:40|||||||||25
1633364270000|2021-10-04 16:17:50|16025.4|16021.4|16028.6|16024.6|16028.6|16024.6|16025.4|16021.4|8
1633364280000|2021-10-04 16:18:00|||||||||26
1633364290000|2021-10-04 16:18:10|||||||||5
1633364300000|2021-10-04 16:18:20|||||||||17
1633364320000|2021-10-04 16:18:40|||||||||15
1633364330000|2021-10-04 16:18:50|||||||||32
1633364340000|2021-10-04 16:19:00|||||||||21
1633364360000|2021-10-04 16:19:20|||||||||15
1633364370000|2021-10-04 16:19:30|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|101
1633364380000|2021-10-04 16:19:40|||||||||15
1633364390000|2021-10-04 16:19:50|||||||||16
1633364400000|2021-10-04 16:20:00|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|116
1633364410000|2021-10-04 16:20:10|||||||||12
1633364450000|2021-10-04 16:20:50|16031.7|16027.7|16028.6|16024.6|16031.7|16027.7|16028.6|16024.6|47
1633364460000|2021-10-04 16:21:00|||||||||4
1633364470000|2021-10-04 16:21:10|||||||||2
1633364490000|2021-10-04 16:21:30|||||||||1
1633364500000|2021-10-04 16:21:40|16027|16023|16025.4|16021.4|16027|16023|16025.4|16021.4|69
1633364510000|2021-10-04 16:21:50|||||||||5
1633364530000|2021-10-04 16:22:10|||||||||16
1633364540000|2021-10-04 16:22:20|||||||||13
1633364550000|2021-10-04 16:22:30|16028.6|16024.6|16025.4|16021.4|16028.6|16024.6|16025.4|16021.4|69
1633364570000|2021-10-04 16:22:50|||||||||8
1633364590000|2021-10-04 16:23:10|16028.6|16024.6|16025.4|16021.4|16028.6|16024.6|16025.4|16021.4|32
1633364600000|2021-10-04 16:23:20|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|28
1633364610000|2021-10-04 16:23:30|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|9
1633364630000|2021-10-04 16:23:50|||||||||20
1633364660000|2021-10-04 16:24:20|||||||||4
1633364670000|2021-10-04 16:24:30|||||||||42
1633364680000|2021-10-04 16:24:40|||||||||75
1633364690000|2021-10-04 16:24:50|||||||||47
1633364700000|2021-10-04 16:25:00|||||||||3
1633364710000|2021-10-04 16:25:10|16028.6|16024.6|16025.4|16021.4|16028.6|16024.6|16025.4|16021.4|41
1633364720000|2021-10-04 16:25:20|||||||||34
1633364730000|2021-10-04 16:25:30|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|13
1633364760000|2021-10-04 16:26:00|||||||||61
1633364770000|2021-10-04 16:26:10|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|72
1633364860000|2021-10-04 16:27:40|||||||||1
1633364870000|2021-10-04 16:27:50|||||||||68
1633364940000|2021-10-04 16:29:00|||||||||2
1633364970000|2021-10-04 16:29:30|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|9
1633364980000|2021-10-04 16:29:40|||||||||124
1633364990000|2021-10-04 16:29:50|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|141
1633365000000|2021-10-04 16:30:00|16028.6|16024.6|16031.7|16027.7|16031.7|16027.7|16028.6|16024.6|171
1633365010000|2021-10-04 16:30:10|||||||||14
1633365020000|2021-10-04 16:30:20|16028.6|16024.6|16028.6|16024.6|16031.7|16027.7|16028.6|16024.6|136
1633365030000|2021-10-04 16:30:30|||||||||125
1633365040000|2021-10-04 16:30:40|||||||||100
1633365050000|2021-10-04 16:30:50|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|282
1633365060000|2021-10-04 16:31:00|||||||||100
1633365070000|2021-10-04 16:31:10|||||||||10
1633365080000|2021-10-04 16:31:20|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|40
1633365100000|2021-10-04 16:31:40|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|118
1633365140000|2021-10-04 16:32:20|||||||||4
1633365150000|2021-10-04 16:32:30|16028.6|16024.6|16031.7|16027.7|16031.7|16027.7|16028.6|16024.6|224
1633365160000|2021-10-04 16:32:40|||||||||4
1633365190000|2021-10-04 16:33:10|||||||||1
1633365260000|2021-10-04 16:34:20|16034.8|16030.8|16031.7|16027.7|16034.8|16030.8|16031.7|16027.7|58
1633365270000|2021-10-04 16:34:30|16034.8|16030.8|16031.7|16027.7|16034.8|16030.8|16031.7|16027.7|57
1633365290000|2021-10-04 16:34:50|||||||||10
1633365300000|2021-10-04 16:35:00|||||||||52
1633365320000|2021-10-04 16:35:20|||||||||5
1633365350000|2021-10-04 16:35:50|||||||||39
1633365360000|2021-10-04 16:36:00|||||||||1
1633365370000|2021-10-04 16:36:10|||||||||100
1633365390000|2021-10-04 16:36:30|||||||||14
1633365420000|2021-10-04 16:37:00|||||||||2
1633365430000|2021-10-04 16:37:10|||||||||4
1633365440000|2021-10-04 16:37:20|||||||||56
1633365450000|2021-10-04 16:37:30|||||||||6
1633365460000|2021-10-04 16:37:40|||||||||1
1633365470000|2021-10-04 16:37:50|||||||||8
1633365480000|2021-10-04 16:38:00|||||||||1
1633365490000|2021-10-04 16:38:10|||||||||1
1633365500000|2021-10-04 16:38:20|||||||||2
1633365520000|2021-10-04 16:38:40|||||||||2
1633365530000|2021-10-04 16:38:50|||||||||1
1633365540000|2021-10-04 16:39:00|||||||||11
1633365560000|2021-10-04 16:39:20|||||||||1
1633365570000|2021-10-04 16:39:30|||||||||233
1633365590000|2021-10-04 16:39:50|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|392
1633365600000|2021-10-04 16:40:00|||||||||5
1633365610000|2021-10-04 16:40:10|||||||||31
1633365620000|2021-10-04 16:40:20|||||||||14
1633365630000|2021-10-04 16:40:30|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|167
1633365640000|2021-10-04 16:40:40|||||||||5
1633365660000|2021-10-04 16:41:00|||||||||27
1633365680000|2021-10-04 16:41:20|||||||||4
1633365690000|2021-10-04 16:41:30|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|35
1633365700000|2021-10-04 16:41:40|16037.9|16033.9|16034.8|16030.8|16037.9|16033.9|16034.8|16030.8|24
1633365710000|2021-10-04 16:41:50|||||||||34
1633365720000|2021-10-04 16:42:00|||||||||4
1633365730000|2021-10-04 16:42:10|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|36
1633365740000|2021-10-04 16:42:20|16034.8|16030.8|16037.9|16033.9|16037.9|16033.9|16034.8|16030.8|27
1633365750000|2021-10-04 16:42:30|16034.8|16030.8|16037.9|16033.9|16037.9|16033.9|16034.8|16030.8|28
1633365780000|2021-10-04 16:43:00|||||||||2
1633365790000|2021-10-04 16:43:10|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|762
1633365800000|2021-10-04 16:43:20|||||||||32
1633365820000|2021-10-04 16:43:40|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|298
1633365830000|2021-10-04 16:43:50|16041.1|16037.1|16037.9|16033.9|16041.1|16037.1|16037.9|16033.9|82
1633365840000|2021-10-04 16:44:00|||||||||2
1633365880000|2021-10-04 16:44:40|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|13
1633365890000|2021-10-04 16:44:50|||||||||1
1633365910000|2021-10-04 16:45:10|16037.9|16033.9|16034.8|16030.8|16037.9|16033.9|16034.8|16030.8|28
1633365930000|2021-10-04 16:45:30|||||||||3
1633365940000|2021-10-04 16:45:40|16037.9|16033.9|16034.8|16030.8|16037.9|16033.9|16034.8|16030.8|61
1633365960000|2021-10-04 16:46:00|||||||||2
1633365970000|2021-10-04 16:46:10|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16034.8|16030.8|40
1633365990000|2021-10-04 16:46:30|16034.8|16030.8|16037.9|16033.9|16037.9|16033.9|16034.8|16030.8|29
1633366000000|2021-10-04 16:46:40|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|55
1633366010000|2021-10-04 16:46:50|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|57
1633366040000|2021-10-04 16:47:20|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|5
1633366050000|2021-10-04 16:47:30|16036.4|16032.4|16037.9|16033.9|16037.9|16033.9|16034.8|16030.8|167
1633366060000|2021-10-04 16:47:40|||||||||2
1633366090000|2021-10-04 16:48:10|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|59
1633366100000|2021-10-04 16:48:20|||||||||1
1633366110000|2021-10-04 16:48:30|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|9
1633366120000|2021-10-04 16:48:40|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|88
1633366160000|2021-10-04 16:49:20|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|2
1633366170000|2021-10-04 16:49:30|16033.3|16029.3|16031.7|16027.7|16033.3|16029.3|16031.7|16027.7|41
1633366180000|2021-10-04 16:49:40|16034.8|16030.8|16031.7|16027.7|16034.8|16030.8|16031.7|16027.7|104
1633366200000|2021-10-04 16:50:00|16028.6|16024.6|16028.6|16024.6|16031.7|16027.7|16028.6|16024.6|96
1633366210000|2021-10-04 16:50:10|||||||||19
1633366220000|2021-10-04 16:50:20|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|22
1633366230000|2021-10-04 16:50:30|||||||||5
1633366240000|2021-10-04 16:50:40|||||||||47
1633366250000|2021-10-04 16:50:50|||||||||16
1633366260000|2021-10-04 16:51:00|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|95
1633366270000|2021-10-04 16:51:10|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|69
1633366280000|2021-10-04 16:51:20|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|121
1633366290000|2021-10-04 16:51:30|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|104
1633366300000|2021-10-04 16:51:40|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|46
1633366330000|2021-10-04 16:52:10|||||||||5
1633366380000|2021-10-04 16:53:00|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|27
1633366390000|2021-10-04 16:53:10|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|24
1633366420000|2021-10-04 16:53:40|||||||||6
1633366430000|2021-10-04 16:53:50|||||||||202
1633366450000|2021-10-04 16:54:10|||||||||10
1633366470000|2021-10-04 16:54:30|||||||||1
1633366480000|2021-10-04 16:54:40|||||||||1
1633366490000|2021-10-04 16:54:50|16037.9|16033.9|16034.8|16030.8|16037.9|16033.9|16034.8|16030.8|21
1633366500000|2021-10-04 16:55:00|16037.9|16033.9|16034.8|16030.8|16037.9|16033.9|16034.8|16030.8|73
1633366550000|2021-10-04 16:55:50|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|268
1633366570000|2021-10-04 16:56:10|||||||||88
1633366630000|2021-10-04 16:57:10|||||||||31
1633366640000|2021-10-04 16:57:20|16028.6|16024.6|16031.7|16027.7|16031.7|16027.7|16028.6|16024.6|25
1633366650000|2021-10-04 16:57:30|||||||||7
1633366660000|2021-10-04 16:57:40|16028.6|16024.6|16031.7|16027.7|16031.7|16027.7|16028.6|16024.6|101
1633366670000|2021-10-04 16:57:50|16028.6|16024.6|16031.7|16027.7|16031.7|16027.7|16028.6|16024.6|11
1633366680000|2021-10-04 16:58:00|16028.6|16024.6|16031.7|16027.7|16031.7|16027.7|16028.6|16024.6|40
1633366740000|2021-10-04 16:59:00|||||||||1
1633366790000|2021-10-04 16:59:50|||||||||13
1633366800000|2021-10-04 17:00:00|||||||||155
1633366810000|2021-10-04 17:00:10|||||||||4
1633366820000|2021-10-04 17:00:20|||||||||5
1633366830000|2021-10-04 17:00:30|||||||||3
1633366840000|2021-10-04 17:00:40|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|19
1633366850000|2021-10-04 17:00:50|||||||||89
1633366860000|2021-10-04 17:01:00|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|32
1633366870000|2021-10-04 17:01:10|||||||||5
1633366880000|2021-10-04 17:01:20|||||||||14
1633366890000|2021-10-04 17:01:30|||||||||22
1633366900000|2021-10-04 17:01:40|||||||||20
1633366910000|2021-10-04 17:01:50|||||||||17
1633366920000|2021-10-04 17:02:00|||||||||9
1633366930000|2021-10-04 17:02:10|||||||||49
1633366940000|2021-10-04 17:02:20|||||||||9
1633366950000|2021-10-04 17:02:30|||||||||11
1633366960000|2021-10-04 17:02:40|||||||||32
1633366970000|2021-10-04 17:02:50|||||||||24
1633366980000|2021-10-04 17:03:00|||||||||17
1633366990000|2021-10-04 17:03:10|16034.8|16030.8|16031.7|16027.7|16034.8|16030.8|16031.7|16027.7|11
1633367000000|2021-10-04 17:03:20|||||||||7
1633367010000|2021-10-04 17:03:30|||||||||5
1633367020000|2021-10-04 17:03:40|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|26
1633367030000|2021-10-04 17:03:50|||||||||10
1633367040000|2021-10-04 17:04:00|||||||||10
1633367050000|2021-10-04 17:04:10|||||||||7
1633367060000|2021-10-04 17:04:20|||||||||9
1633367070000|2021-10-04 17:04:30|||||||||10
1633367080000|2021-10-04 17:04:40|||||||||8
1633367090000|2021-10-04 17:04:50|||||||||10
1633367100000|2021-10-04 17:05:00|||||||||16
1633367110000|2021-10-04 17:05:10|||||||||10
1633367130000|2021-10-04 17:05:30|||||||||7
1633367140000|2021-10-04 17:05:40|16033.3|16029.3|16031.7|16027.7|16033.3|16029.3|16031.7|16027.7|100
1633367150000|2021-10-04 17:05:50|16034.8|16030.8|16031.7|16027.7|16034.8|16030.8|16031.7|16027.7|11
1633367240000|2021-10-04 17:07:20|||||||||3
1633367260000|2021-10-04 17:07:40|||||||||7
1633367270000|2021-10-04 17:07:50|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|27
1633367300000|2021-10-04 17:08:20|16025.4|16021.4|16028.6|16024.6|16028.6|16024.6|16025.4|16021.4|63
1633367310000|2021-10-04 17:08:30|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|83
1633367320000|2021-10-04 17:08:40|||||||||4
1633367350000|2021-10-04 17:09:10|||||||||2
1633367360000|2021-10-04 17:09:20|16022.3|16018.3|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|109
1633367390000|2021-10-04 17:09:50|||||||||1
1633367400000|2021-10-04 17:10:00|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|86
1633367410000|2021-10-04 17:10:10|||||||||4
1633367420000|2021-10-04 17:10:20|||||||||5
1633367430000|2021-10-04 17:10:30|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|35
1633367460000|2021-10-04 17:11:00|||||||||2
1633367490000|2021-10-04 17:11:30|||||||||1
1633367550000|2021-10-04 17:12:30|||||||||52
1633367560000|2021-10-04 17:12:40|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|122
1633367580000|2021-10-04 17:13:00|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|131
1633367590000|2021-10-04 17:13:10|16020.8|16016.8|16019.2|16015.2|16020.8|16016.8|16019.2|16015.2|25
1633367600000|2021-10-04 17:13:20|||||||||3
1633367630000|2021-10-04 17:13:50|||||||||8
1633367640000|2021-10-04 17:14:00|||||||||2
1633367650000|2021-10-04 17:14:10|||||||||2
1633367660000|2021-10-04 17:14:20|||||||||3
1633367670000|2021-10-04 17:14:30|||||||||4
1633367680000|2021-10-04 17:14:40|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|17
1633367690000|2021-10-04 17:14:50|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|5
1633367710000|2021-10-04 17:15:10|||||||||1
1633367720000|2021-10-04 17:15:20|||||||||483
1633367730000|2021-10-04 17:15:30|16016.1|16012.1|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|14
1633367740000|2021-10-04 17:15:40|||||||||2
1633367750000|2021-10-04 17:15:50|16016.1|16012.1|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|56
1633367760000|2021-10-04 17:16:00|16019.2|16015.2|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|81
1633367770000|2021-10-04 17:16:10|||||||||25
1633367780000|2021-10-04 17:16:20|16019.2|16015.2|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|7
1633367800000|2021-10-04 17:16:40|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|67
1633367850000|2021-10-04 17:17:30|||||||||31
1633367860000|2021-10-04 17:17:40|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|56
1633367870000|2021-10-04 17:17:50|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|14
1633367890000|2021-10-04 17:18:10|||||||||13
1633367900000|2021-10-04 17:18:20|16016.1|16012.1|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|135
1633367910000|2021-10-04 17:18:30|||||||||2
1633367920000|2021-10-04 17:18:40|||||||||61
1633367940000|2021-10-04 17:19:00|||||||||21
1633367970000|2021-10-04 17:19:30|||||||||4
1633367980000|2021-10-04 17:19:40|||||||||6
1633368020000|2021-10-04 17:20:20|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|4
1633368040000|2021-10-04 17:20:40|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|121
1633368050000|2021-10-04 17:20:50|16016.1|16012.1|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|272
1633368060000|2021-10-04 17:21:00|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|113
1633368070000|2021-10-04 17:21:10|16019.2|16015.2|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|8
1633368080000|2021-10-04 17:21:20|||||||||19
1633368110000|2021-10-04 17:21:50|||||||||4
1633368120000|2021-10-04 17:22:00|||||||||2
1633368180000|2021-10-04 17:23:00|||||||||1
1633368200000|2021-10-04 17:23:20|||||||||2
1633368210000|2021-10-04 17:23:30|16020.8|16016.8|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|113
1633368220000|2021-10-04 17:23:40|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|65
1633368230000|2021-10-04 17:23:50|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|25
1633368250000|2021-10-04 17:24:10|16020.8|16016.8|16022.3|16018.3|16022.3|16018.3|16020.8|16016.8|130
1633368260000|2021-10-04 17:24:20|||||||||6
1633368270000|2021-10-04 17:24:30|||||||||1
1633368290000|2021-10-04 17:24:50|||||||||17
1633368310000|2021-10-04 17:25:10|||||||||1
1633368320000|2021-10-04 17:25:20|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|62
1633368330000|2021-10-04 17:25:30|||||||||8
1633368340000|2021-10-04 17:25:40|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|17
1633368350000|2021-10-04 17:25:50|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|20
1633368370000|2021-10-04 17:26:10|||||||||14
1633368380000|2021-10-04 17:26:20|16022.3|16018.3|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|38
1633368430000|2021-10-04 17:27:10|||||||||25
1633368460000|2021-10-04 17:27:40|||||||||2
1633368470000|2021-10-04 17:27:50|||||||||9
1633368480000|2021-10-04 17:28:00|||||||||10
1633368490000|2021-10-04 17:28:10|||||||||9
1633368500000|2021-10-04 17:28:20|||||||||60
1633368540000|2021-10-04 17:29:00|||||||||19
1633368580000|2021-10-04 17:29:40|||||||||11
1633368590000|2021-10-04 17:29:50|16022.3|16018.3|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|31
1633368600000|2021-10-04 17:30:00|||||||||7
1633368610000|2021-10-04 17:30:10|||||||||15
1633368620000|2021-10-04 17:30:20|16016.1|16012.1|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|27
1633368640000|2021-10-04 17:30:40|16017.6|16013.6|16016.1|16012.1|16017.6|16013.6|16016.1|16012.1|44
1633368650000|2021-10-04 17:30:50|||||||||19
1633368660000|2021-10-04 17:31:00|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|30
1633368670000|2021-10-04 17:31:10|||||||||1
1633368690000|2021-10-04 17:31:30|||||||||4
1633368700000|2021-10-04 17:31:40|||||||||9
1633368720000|2021-10-04 17:32:00|||||||||78
1633368760000|2021-10-04 17:32:40|||||||||2
1633368810000|2021-10-04 17:33:30|||||||||6
1633368820000|2021-10-04 17:33:40|||||||||15
1633368830000|2021-10-04 17:33:50|16016.1|16012.1|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|25
1633368840000|2021-10-04 17:34:00|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|22
1633368850000|2021-10-04 17:34:10|||||||||3
1633368860000|2021-10-04 17:34:20|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|24
1633368870000|2021-10-04 17:34:30|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|43
1633368880000|2021-10-04 17:34:40|||||||||2
1633368920000|2021-10-04 17:35:20|||||||||3
1633368960000|2021-10-04 17:36:00|||||||||1
1633368970000|2021-10-04 17:36:10|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|32
1633369030000|2021-10-04 17:37:10|||||||||1
1633369040000|2021-10-04 17:37:20|||||||||2
1633369060000|2021-10-04 17:37:40|||||||||8
1633369070000|2021-10-04 17:37:50|16016.1|16012.1|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|250
1633369080000|2021-10-04 17:38:00|||||||||2
1633369110000|2021-10-04 17:38:30|||||||||76
1633369150000|2021-10-04 17:39:10|||||||||1
1633369170000|2021-10-04 17:39:30|||||||||81
1633369190000|2021-10-04 17:39:50|||||||||20
1633369270000|2021-10-04 17:41:10|||||||||2
1633369280000|2021-10-04 17:41:20|||||||||8
1633369290000|2021-10-04 17:41:30|||||||||3
1633369320000|2021-10-04 17:42:00|||||||||8
1633369360000|2021-10-04 17:42:40|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|84
1633369370000|2021-10-04 17:42:50|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|35
1633369450000|2021-10-04 17:44:10|||||||||3
1633369470000|2021-10-04 17:44:30|16016.1|16012.1|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|19
1633369480000|2021-10-04 17:44:40|16016.1|16012.1|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|71
1633369500000|2021-10-04 17:45:00|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|8
1633369630000|2021-10-04 17:47:10|||||||||2
1633369640000|2021-10-04 17:47:20|||||||||8
1633369650000|2021-10-04 17:47:30|||||||||94
1633369660000|2021-10-04 17:47:40|||||||||7
1633369670000|2021-10-04 17:47:50|||||||||3
1633369680000|2021-10-04 17:48:00|||||||||7
1633369690000|2021-10-04 17:48:10|||||||||10
1633369700000|2021-10-04 17:48:20|||||||||4
1633369710000|2021-10-04 17:48:30|||||||||8
1633369720000|2021-10-04 17:48:40|||||||||12
1633369740000|2021-10-04 17:49:00|||||||||2
1633369750000|2021-10-04 17:49:10|||||||||8
1633369780000|2021-10-04 17:49:40|||||||||13
1633369790000|2021-10-04 17:49:50|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|2
1633369800000|2021-10-04 17:50:00|||||||||1
1633369820000|2021-10-04 17:50:20|||||||||220
1633369880000|2021-10-04 17:51:20|||||||||3
1633369890000|2021-10-04 17:51:30|||||||||2
1633369900000|2021-10-04 17:51:40|||||||||1
1633369910000|2021-10-04 17:51:50|||||||||6
1633369950000|2021-10-04 17:52:30|||||||||3
1633369970000|2021-10-04 17:52:50|||||||||1
1633370000000|2021-10-04 17:53:20|||||||||1
1633370030000|2021-10-04 17:53:50|||||||||1
1633370040000|2021-10-04 17:54:00|||||||||48
1633370050000|2021-10-04 17:54:10|||||||||1
1633370070000|2021-10-04 17:54:30|||||||||4
1633370080000|2021-10-04 17:54:40|||||||||3
1633370100000|2021-10-04 17:55:00|||||||||3
1633370110000|2021-10-04 17:55:10|||||||||3
1633370120000|2021-10-04 17:55:20|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|18
1633370140000|2021-10-04 17:55:40|||||||||7
1633370150000|2021-10-04 17:55:50|||||||||6
1633370160000|2021-10-04 17:56:00|||||||||11
1633370200000|2021-10-04 17:56:40|||||||||9
1633370220000|2021-10-04 17:57:00|||||||||5
1633370230000|2021-10-04 17:57:10|||||||||1
1633370240000|2021-10-04 17:57:20|||||||||4
1633370250000|2021-10-04 17:57:30|||||||||1
1633370280000|2021-10-04 17:58:00|||||||||5
1633370290000|2021-10-04 17:58:10|||||||||5
1633370310000|2021-10-04 17:58:30|||||||||1
1633370320000|2021-10-04 17:58:40|||||||||1
1633370330000|2021-10-04 17:58:50|||||||||18
1633370350000|2021-10-04 17:59:10|||||||||1
1633370360000|2021-10-04 17:59:20|||||||||19
1633370380000|2021-10-04 17:59:40|||||||||1
1633370390000|2021-10-04 17:59:50|||||||||3
1633370400000|2021-10-04 18:00:00|||||||||5
1633370410000|2021-10-04 18:00:10|||||||||1
1633370420000|2021-10-04 18:00:20|||||||||6
1633370430000|2021-10-04 18:00:30|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|216
1633370440000|2021-10-04 18:00:40|||||||||5
1633370460000|2021-10-04 18:01:00|||||||||1
1633370470000|2021-10-04 18:01:10|||||||||2
1633370480000|2021-10-04 18:01:20|||||||||1
1633370500000|2021-10-04 18:01:40|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|10
1633370530000|2021-10-04 18:02:10|||||||||48
1633370540000|2021-10-04 18:02:20|16019.2|16015.2|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|116
1633370570000|2021-10-04 18:02:50|16019.2|16015.2|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|142
1633370580000|2021-10-04 18:03:00|16019.2|16015.2|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|103
1633370610000|2021-10-04 18:03:30|16019.2|16015.2|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|88
1633370630000|2021-10-04 18:03:50|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|410
1633370640000|2021-10-04 18:04:00|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|107
1633370650000|2021-10-04 18:04:10|||||||||29
1633370660000|2021-10-04 18:04:20|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|34
1633370670000|2021-10-04 18:04:30|16016.1|16012.1|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|46
1633370680000|2021-10-04 18:04:40|16016.1|16012.1|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|25
1633370700000|2021-10-04 18:05:00|16016.1|16012.1|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|39
1633370710000|2021-10-04 18:05:10|||||||||23
1633370720000|2021-10-04 18:05:20|||||||||8
1633370770000|2021-10-04 18:06:10|16016.1|16012.1|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|139
1633370780000|2021-10-04 18:06:20|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|21
1633370820000|2021-10-04 18:07:00|||||||||11
1633370830000|2021-10-04 18:07:10|||||||||77
1633370840000|2021-10-04 18:07:20|||||||||5
1633370890000|2021-10-04 18:08:10|||||||||18
1633370910000|2021-10-04 18:08:30|16019.2|16015.2|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|83
1633370920000|2021-10-04 18:08:40|16019.2|16015.2|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|18
1633370930000|2021-10-04 18:08:50|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|22
1633370960000|2021-10-04 18:09:20|||||||||257
1633370970000|2021-10-04 18:09:30|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|35
1633370980000|2021-10-04 18:09:40|||||||||3
1633370990000|2021-10-04 18:09:50|||||||||8
1633371000000|2021-10-04 18:10:00|||||||||7
1633371010000|2021-10-04 18:10:10|||||||||1
1633371020000|2021-10-04 18:10:20|||||||||20
1633371030000|2021-10-04 18:10:30|||||||||44
1633371060000|2021-10-04 18:11:00|||||||||260
1633371070000|2021-10-04 18:11:10|||||||||10
1633371080000|2021-10-04 18:11:20|||||||||3
1633371120000|2021-10-04 18:12:00|||||||||1
1633371140000|2021-10-04 18:12:20|||||||||1
1633371150000|2021-10-04 18:12:30|||||||||10
1633371160000|2021-10-04 18:12:40|||||||||63
1633371170000|2021-10-04 18:12:50|||||||||6
1633371180000|2021-10-04 18:13:00|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|37
1633371190000|2021-10-04 18:13:10|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|48
1633371260000|2021-10-04 18:14:20|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|306
1633371280000|2021-10-04 18:14:40|||||||||2
1633371290000|2021-10-04 18:14:50|||||||||1
1633371300000|2021-10-04 18:15:00|||||||||2
1633371320000|2021-10-04 18:15:20|||||||||1
1633371350000|2021-10-04 18:15:50|||||||||170
1633371360000|2021-10-04 18:16:00|||||||||5
1633371410000|2021-10-04 18:16:50|||||||||1
1633371460000|2021-10-04 18:17:40|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|184
1633371470000|2021-10-04 18:17:50|||||||||1
1633371480000|2021-10-04 18:18:00|||||||||8
1633371510000|2021-10-04 18:18:30|||||||||14
1633371530000|2021-10-04 18:18:50|||||||||48
1633371550000|2021-10-04 18:19:10|||||||||21
1633371590000|2021-10-04 18:19:50|||||||||1
1633371600000|2021-10-04 18:20:00|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|134
1633371610000|2021-10-04 18:20:10|||||||||3
1633371620000|2021-10-04 18:20:20|||||||||1
1633371640000|2021-10-04 18:20:40|||||||||51
1633371650000|2021-10-04 18:20:50|||||||||2
1633371680000|2021-10-04 18:21:20|||||||||1
1633371690000|2021-10-04 18:21:30|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|104
1633371700000|2021-10-04 18:21:40|||||||||4
1633371710000|2021-10-04 18:21:50|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|207
1633371720000|2021-10-04 18:22:00|16014.5|16010.5|16016.1|16012.1|16016.1|16012.1|16014.5|16010.5|57
1633371730000|2021-10-04 18:22:10|16012.9|16008.9|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|28
1633371800000|2021-10-04 18:23:20|||||||||45
1633371840000|2021-10-04 18:24:00|||||||||1
1633371850000|2021-10-04 18:24:10|||||||||2
1633371890000|2021-10-04 18:24:50|||||||||2
1633371900000|2021-10-04 18:25:00|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|37
1633371910000|2021-10-04 18:25:10|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|175
1633371940000|2021-10-04 18:25:40|||||||||5
1633371970000|2021-10-04 18:26:10|||||||||1
1633372000000|2021-10-04 18:26:40|||||||||93
1633372010000|2021-10-04 18:26:50|||||||||3
1633372020000|2021-10-04 18:27:00|||||||||6
1633372030000|2021-10-04 18:27:10|||||||||8
1633372080000|2021-10-04 18:28:00|16019.2|16015.2|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|51
1633372100000|2021-10-04 18:28:20|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|22
1633372120000|2021-10-04 18:28:40|||||||||1
1633372130000|2021-10-04 18:28:50|||||||||1
1633372140000|2021-10-04 18:29:00|||||||||1
1633372180000|2021-10-04 18:29:40|||||||||1
1633372190000|2021-10-04 18:29:50|16016.1|16012.1|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|205
1633372210000|2021-10-04 18:30:10|||||||||5
1633372270000|2021-10-04 18:31:10|||||||||1
1633372320000|2021-10-04 18:32:00|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|433
1633372340000|2021-10-04 18:32:20|||||||||149
1633372350000|2021-10-04 18:32:30|||||||||1
1633372360000|2021-10-04 18:32:40|16025.4|16021.4|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|111
1633372370000|2021-10-04 18:32:50|||||||||41
1633372400000|2021-10-04 18:33:20|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|24
1633372410000|2021-10-04 18:33:30|||||||||2
1633372420000|2021-10-04 18:33:40|||||||||24
1633372430000|2021-10-04 18:33:50|||||||||24
1633372450000|2021-10-04 18:34:10|16016.1|16012.1|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|43
1633372460000|2021-10-04 18:34:20|||||||||3
1633372470000|2021-10-04 18:34:30|||||||||1
1633372500000|2021-10-04 18:35:00|||||||||1
1633372510000|2021-10-04 18:35:10|||||||||5
1633372520000|2021-10-04 18:35:20|||||||||9
1633372530000|2021-10-04 18:35:30|||||||||62
1633372540000|2021-10-04 18:35:40|||||||||13
1633372550000|2021-10-04 18:35:50|||||||||2
1633372560000|2021-10-04 18:36:00|||||||||9
1633372570000|2021-10-04 18:36:10|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|18
1633372610000|2021-10-04 18:36:50|||||||||5
1633372630000|2021-10-04 18:37:10|||||||||8
1633372660000|2021-10-04 18:37:40|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|198
1633372670000|2021-10-04 18:37:50|||||||||14
1633372680000|2021-10-04 18:38:00|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|6
1633372700000|2021-10-04 18:38:20|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|35
1633372740000|2021-10-04 18:39:00|||||||||4
1633372770000|2021-10-04 18:39:30|16020.8|16016.8|16019.2|16015.2|16020.8|16016.8|16019.2|16015.2|55
1633372780000|2021-10-04 18:39:40|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|67
1633372790000|2021-10-04 18:39:50|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|2
1633372810000|2021-10-04 18:40:10|||||||||5
1633372860000|2021-10-04 18:41:00|||||||||5
1633372870000|2021-10-04 18:41:10|||||||||1
1633372910000|2021-10-04 18:41:50|||||||||34
1633372920000|2021-10-04 18:42:00|||||||||21
1633372970000|2021-10-04 18:42:50|||||||||1
1633372980000|2021-10-04 18:43:00|16016.1|16012.1|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|14
1633372990000|2021-10-04 18:43:10|||||||||7
1633373000000|2021-10-04 18:43:20|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|37
1633373010000|2021-10-04 18:43:30|||||||||35
1633373020000|2021-10-04 18:43:40|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|43
1633373090000|2021-10-04 18:44:50|||||||||1
1633373110000|2021-10-04 18:45:10|||||||||5
1633373120000|2021-10-04 18:45:20|||||||||7
1633373130000|2021-10-04 18:45:30|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|314
1633373160000|2021-10-04 18:46:00|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|28
1633373190000|2021-10-04 18:46:30|||||||||14
1633373210000|2021-10-04 18:46:50|||||||||5
1633373220000|2021-10-04 18:47:00|||||||||8
1633373230000|2021-10-04 18:47:10|||||||||32
1633373240000|2021-10-04 18:47:20|||||||||1
1633373300000|2021-10-04 18:48:20|||||||||11
1633373310000|2021-10-04 18:48:30|||||||||6
1633373320000|2021-10-04 18:48:40|||||||||2
1633373330000|2021-10-04 18:48:50|||||||||11
1633373340000|2021-10-04 18:49:00|||||||||3
1633373350000|2021-10-04 18:49:10|||||||||6
1633373360000|2021-10-04 18:49:20|||||||||1
1633373370000|2021-10-04 18:49:30|||||||||12
1633373380000|2021-10-04 18:49:40|||||||||7
1633373390000|2021-10-04 18:49:50|||||||||10
1633373400000|2021-10-04 18:50:00|||||||||55
1633373410000|2021-10-04 18:50:10|||||||||6
1633373440000|2021-10-04 18:50:40|||||||||5
1633373460000|2021-10-04 18:51:00|||||||||216
1633373470000|2021-10-04 18:51:10|||||||||3
1633373500000|2021-10-04 18:51:40|||||||||5
1633373510000|2021-10-04 18:51:50|||||||||1
1633373520000|2021-10-04 18:52:00|||||||||1
1633373530000|2021-10-04 18:52:10|||||||||1
1633373540000|2021-10-04 18:52:20|||||||||2
1633373550000|2021-10-04 18:52:30|||||||||149
1633373570000|2021-10-04 18:52:50|||||||||1
1633373590000|2021-10-04 18:53:10|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|3
1633373600000|2021-10-04 18:53:20|||||||||6
1633373610000|2021-10-04 18:53:30|||||||||1
1633373640000|2021-10-04 18:54:00|||||||||1
1633373680000|2021-10-04 18:54:40|||||||||5
1633373700000|2021-10-04 18:55:00|||||||||7
1633373710000|2021-10-04 18:55:10|||||||||4
1633373720000|2021-10-04 18:55:20|||||||||1
1633373730000|2021-10-04 18:55:30|||||||||2
1633373740000|2021-10-04 18:55:40|||||||||4
1633373750000|2021-10-04 18:55:50|||||||||2
1633373760000|2021-10-04 18:56:00|||||||||5
1633373770000|2021-10-04 18:56:10|||||||||2
1633373780000|2021-10-04 18:56:20|16012.9|16008.9|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|204
1633373790000|2021-10-04 18:56:30|||||||||51
1633373800000|2021-10-04 18:56:40|||||||||7
1633373810000|2021-10-04 18:56:50|||||||||14
1633373820000|2021-10-04 18:57:00|||||||||1
1633373830000|2021-10-04 18:57:10|||||||||10
1633373840000|2021-10-04 18:57:20|||||||||3
1633373850000|2021-10-04 18:57:30|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|863
1633373860000|2021-10-04 18:57:40|||||||||46
1633373870000|2021-10-04 18:57:50|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|9
1633373880000|2021-10-04 18:58:00|||||||||2
1633373890000|2021-10-04 18:58:10|||||||||4
1633373900000|2021-10-04 18:58:20|||||||||7
1633373910000|2021-10-04 18:58:30|||||||||1
1633373920000|2021-10-04 18:58:40|||||||||24
1633373930000|2021-10-04 18:58:50|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|32
1633373940000|2021-10-04 18:59:00|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|24
1633373950000|2021-10-04 18:59:10|||||||||14
1633373960000|2021-10-04 18:59:20|||||||||8
1633373970000|2021-10-04 18:59:30|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|62
1633373980000|2021-10-04 18:59:40|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|158
1633373990000|2021-10-04 18:59:50|||||||||162
1633374000000|2021-10-04 19:00:00|||||||||7
1633374010000|2021-10-04 19:00:10|||||||||4
1633374020000|2021-10-04 19:00:20|||||||||4
1633374030000|2021-10-04 19:00:30|||||||||5
1633374040000|2021-10-04 19:00:40|||||||||1
1633374050000|2021-10-04 19:00:50|||||||||10
1633374060000|2021-10-04 19:01:00|||||||||3
1633374080000|2021-10-04 19:01:20|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|75
1633374090000|2021-10-04 19:01:30|||||||||5
1633374110000|2021-10-04 19:01:50|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|13
1633374120000|2021-10-04 19:02:00|||||||||4
1633374130000|2021-10-04 19:02:10|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|8
1633374140000|2021-10-04 19:02:20|||||||||3
1633374150000|2021-10-04 19:02:30|||||||||2
1633374160000|2021-10-04 19:02:40|||||||||11
1633374170000|2021-10-04 19:02:50|||||||||144
1633374180000|2021-10-04 19:03:00|||||||||3
1633374190000|2021-10-04 19:03:10|||||||||1
1633374200000|2021-10-04 19:03:20|||||||||2
1633374210000|2021-10-04 19:03:30|||||||||1
1633374220000|2021-10-04 19:03:40|||||||||6
1633374240000|2021-10-04 19:04:00|||||||||1
1633374260000|2021-10-04 19:04:20|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|123
1633374270000|2021-10-04 19:04:30|||||||||3
1633374280000|2021-10-04 19:04:40|16012.9|16008.9|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|185
1633374290000|2021-10-04 19:04:50|||||||||31
1633374300000|2021-10-04 19:05:00|||||||||1
1633374310000|2021-10-04 19:05:10|||||||||74
1633374320000|2021-10-04 19:05:20|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|63
1633374330000|2021-10-04 19:05:30|||||||||36
1633374350000|2021-10-04 19:05:50|||||||||30
1633374360000|2021-10-04 19:06:00|||||||||3
1633374370000|2021-10-04 19:06:10|||||||||1
1633374410000|2021-10-04 19:06:50|||||||||4
1633374430000|2021-10-04 19:07:10|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|18
1633374440000|2021-10-04 19:07:20|||||||||4
1633374450000|2021-10-04 19:07:30|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|25
1633374460000|2021-10-04 19:07:40|||||||||4
1633374470000|2021-10-04 19:07:50|||||||||2
1633374510000|2021-10-04 19:08:30|||||||||2
1633374520000|2021-10-04 19:08:40|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|5
1633374530000|2021-10-04 19:08:50|||||||||1
1633374540000|2021-10-04 19:09:00|||||||||51
1633374550000|2021-10-04 19:09:10|||||||||6
1633374560000|2021-10-04 19:09:20|||||||||3
1633374570000|2021-10-04 19:09:30|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|72
1633374580000|2021-10-04 19:09:40|||||||||1
1633374600000|2021-10-04 19:10:00|||||||||1
1633374610000|2021-10-04 19:10:10|||||||||7
1633374620000|2021-10-04 19:10:20|||||||||2
1633374630000|2021-10-04 19:10:30|||||||||1
1633374640000|2021-10-04 19:10:40|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|28
1633374650000|2021-10-04 19:10:50|||||||||30
1633374660000|2021-10-04 19:11:00|||||||||6
1633374670000|2021-10-04 19:11:10|||||||||33
1633374680000|2021-10-04 19:11:20|||||||||2
1633374690000|2021-10-04 19:11:30|||||||||5
1633374700000|2021-10-04 19:11:40|||||||||45
1633374710000|2021-10-04 19:11:50|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|28
1633374750000|2021-10-04 19:12:30|||||||||2
1633374770000|2021-10-04 19:12:50|||||||||2
1633374790000|2021-10-04 19:13:10|||||||||2
1633374800000|2021-10-04 19:13:20|||||||||2
1633374830000|2021-10-04 19:13:50|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|17
1633374840000|2021-10-04 19:14:00|||||||||2
1633374920000|2021-10-04 19:15:20|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|12
1633374930000|2021-10-04 19:15:30|||||||||11
1633374990000|2021-10-04 19:16:30|||||||||24
1633375000000|2021-10-04 19:16:40|||||||||3
1633375010000|2021-10-04 19:16:50|||||||||7
1633375040000|2021-10-04 19:17:20|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|445
1633375050000|2021-10-04 19:17:30|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|139
1633375090000|2021-10-04 19:18:10|||||||||5
1633375100000|2021-10-04 19:18:20|||||||||2
1633375120000|2021-10-04 19:18:40|||||||||1
1633375130000|2021-10-04 19:18:50|||||||||10
1633375140000|2021-10-04 19:19:00|||||||||33
1633375150000|2021-10-04 19:19:10|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|20
1633375160000|2021-10-04 19:19:20|||||||||6
1633375180000|2021-10-04 19:19:40|||||||||2
1633375190000|2021-10-04 19:19:50|||||||||1
1633375200000|2021-10-04 19:20:00|||||||||5
1633375210000|2021-10-04 19:20:10|||||||||8
1633375230000|2021-10-04 19:20:30|||||||||81
1633375240000|2021-10-04 19:20:40|16012.9|16008.9|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|142
1633375250000|2021-10-04 19:20:50|||||||||1
1633375260000|2021-10-04 19:21:00|||||||||14
1633375270000|2021-10-04 19:21:10|||||||||13
1633375280000|2021-10-04 19:21:20|||||||||1
1633375290000|2021-10-04 19:21:30|||||||||3
1633375300000|2021-10-04 19:21:40|16012.9|16008.9|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|134
1633375310000|2021-10-04 19:21:50|16012.9|16008.9|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|73
1633375320000|2021-10-04 19:22:00|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|66
1633375330000|2021-10-04 19:22:10|16009.8|16005.8|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|377
1633375340000|2021-10-04 19:22:20|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|187
1633375350000|2021-10-04 19:22:30|||||||||31
1633375360000|2021-10-04 19:22:40|16014.5|16010.5|16016.1|16012.1|16016.1|16012.1|16014.5|16010.5|11
1633375370000|2021-10-04 19:22:50|||||||||2
1633375380000|2021-10-04 19:23:00|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|14
1633375390000|2021-10-04 19:23:10|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|135
1633375400000|2021-10-04 19:23:20|||||||||7
1633375430000|2021-10-04 19:23:50|||||||||59
1633375460000|2021-10-04 19:24:20|||||||||3
1633375470000|2021-10-04 19:24:30|||||||||1
1633375480000|2021-10-04 19:24:40|||||||||10
1633375490000|2021-10-04 19:24:50|||||||||46
1633375510000|2021-10-04 19:25:10|||||||||70
1633375520000|2021-10-04 19:25:20|||||||||1
1633375530000|2021-10-04 19:25:30|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|26
1633375550000|2021-10-04 19:25:50|||||||||1
1633375560000|2021-10-04 19:26:00|||||||||50
1633375670000|2021-10-04 19:27:50|||||||||7
1633375680000|2021-10-04 19:28:00|16009.8|16005.8|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|176
1633375690000|2021-10-04 19:28:10|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|172
1633375700000|2021-10-04 19:28:20|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|58
1633375730000|2021-10-04 19:28:50|||||||||4
1633375740000|2021-10-04 19:29:00|||||||||8
1633375790000|2021-10-04 19:29:50|||||||||1
1633375800000|2021-10-04 19:30:00|||||||||2
1633375810000|2021-10-04 19:30:10|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|234
1633375820000|2021-10-04 19:30:20|16012.9|16008.9|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|85
1633375830000|2021-10-04 19:30:30|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|1
1633375860000|2021-10-04 19:31:00|16009.8|16005.8|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|79
1633375990000|2021-10-04 19:33:10|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|106
1633376030000|2021-10-04 19:33:50|||||||||1
1633376040000|2021-10-04 19:34:00|||||||||55
1633376070000|2021-10-04 19:34:30|||||||||69
1633376100000|2021-10-04 19:35:00|||||||||1
1633376110000|2021-10-04 19:35:10|||||||||1
1633376130000|2021-10-04 19:35:30|||||||||1
1633376150000|2021-10-04 19:35:50|||||||||3
1633376200000|2021-10-04 19:36:40|||||||||3
1633376220000|2021-10-04 19:37:00|||||||||1
1633376230000|2021-10-04 19:37:10|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|113
1633376240000|2021-10-04 19:37:20|||||||||5
1633376250000|2021-10-04 19:37:30|||||||||6
1633376260000|2021-10-04 19:37:40|||||||||13
1633376270000|2021-10-04 19:37:50|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|38
1633376280000|2021-10-04 19:38:00|||||||||12
1633376290000|2021-10-04 19:38:10|||||||||8
1633376300000|2021-10-04 19:38:20|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|331
1633376310000|2021-10-04 19:38:30|||||||||11
1633376320000|2021-10-04 19:38:40|||||||||8
1633376330000|2021-10-04 19:38:50|||||||||7
1633376340000|2021-10-04 19:39:00|||||||||16
1633376350000|2021-10-04 19:39:10|||||||||20
1633376360000|2021-10-04 19:39:20|||||||||2
1633376400000|2021-10-04 19:40:00|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|22
1633376420000|2021-10-04 19:40:20|16019.2|16015.2|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|287
1633376430000|2021-10-04 19:40:30|16019.2|16015.2|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|291
1633376450000|2021-10-04 19:40:50|||||||||20
1633376460000|2021-10-04 19:41:00|||||||||9
1633376470000|2021-10-04 19:41:10|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|108
1633376490000|2021-10-04 19:41:30|16016.1|16012.1|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|72
1633376520000|2021-10-04 19:42:00|||||||||115
1633376540000|2021-10-04 19:42:20|||||||||271
1633376550000|2021-10-04 19:42:30|||||||||107
1633376650000|2021-10-04 19:44:10|||||||||75
1633376660000|2021-10-04 19:44:20|16016.1|16012.1|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|22
1633376700000|2021-10-04 19:45:00|||||||||17
1633376710000|2021-10-04 19:45:10|||||||||15
1633376730000|2021-10-04 19:45:30|||||||||2
1633376740000|2021-10-04 19:45:40|||||||||14
1633376750000|2021-10-04 19:45:50|||||||||6
1633376760000|2021-10-04 19:46:00|||||||||22
1633376770000|2021-10-04 19:46:10|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|38
1633376780000|2021-10-04 19:46:20|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|7
1633376810000|2021-10-04 19:46:50|||||||||5
1633376820000|2021-10-04 19:47:00|||||||||2
1633376840000|2021-10-04 19:47:20|||||||||1
1633376850000|2021-10-04 19:47:30|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|116
1633376860000|2021-10-04 19:47:40|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|3
1633376900000|2021-10-04 19:48:20|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|25
1633376910000|2021-10-04 19:48:30|||||||||12
1633376920000|2021-10-04 19:48:40|||||||||14
1633376930000|2021-10-04 19:48:50|16006.7|16002.7|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|197
1633376950000|2021-10-04 19:49:10|||||||||14
1633376960000|2021-10-04 19:49:20|16009.8|16005.8|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|72
1633376970000|2021-10-04 19:49:30|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|23
1633376990000|2021-10-04 19:49:50|||||||||13
1633377000000|2021-10-04 19:50:00|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|12
1633377010000|2021-10-04 19:50:10|16009.8|16005.8|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|50
1633377020000|2021-10-04 19:50:20|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|105
1633377030000|2021-10-04 19:50:30|||||||||27
1633377040000|2021-10-04 19:50:40|||||||||19
1633377050000|2021-10-04 19:50:50|||||||||3
1633377060000|2021-10-04 19:51:00|||||||||1
1633377080000|2021-10-04 19:51:20|||||||||1
1633377090000|2021-10-04 19:51:30|||||||||67
1633377100000|2021-10-04 19:51:40|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|14
1633377120000|2021-10-04 19:52:00|||||||||133
1633377150000|2021-10-04 19:52:30|||||||||2
1633377160000|2021-10-04 19:52:40|||||||||2
1633377170000|2021-10-04 19:52:50|||||||||45
1633377180000|2021-10-04 19:53:00|16009.8|16005.8|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|18
1633377190000|2021-10-04 19:53:10|||||||||182
1633377200000|2021-10-04 19:53:20|||||||||1
1633377220000|2021-10-04 19:53:40|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|67
1633377230000|2021-10-04 19:53:50|||||||||130
1633377240000|2021-10-04 19:54:00|16006.7|16002.7|16009.8|16005.8|16009.8|16005.8|16006.7|16002.7|51
1633377280000|2021-10-04 19:54:40|16006.7|16002.7|16009.8|16005.8|16009.8|16005.8|16006.7|16002.7|342
1633377300000|2021-10-04 19:55:00|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|265
1633377310000|2021-10-04 19:55:10|||||||||1
1633377320000|2021-10-04 19:55:20|||||||||4
1633377330000|2021-10-04 19:55:30|||||||||5
1633377340000|2021-10-04 19:55:40|||||||||131
1633377350000|2021-10-04 19:55:50|||||||||1
1633377370000|2021-10-04 19:56:10|||||||||3
1633377380000|2021-10-04 19:56:20|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|78
1633377390000|2021-10-04 19:56:30|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|167
1633377400000|2021-10-04 19:56:40|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16006.7|16002.7|62
1633377410000|2021-10-04 19:56:50|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|40
1633377430000|2021-10-04 19:57:10|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|17
1633377440000|2021-10-04 19:57:20|||||||||8
1633377450000|2021-10-04 19:57:30|16012.9|16008.9|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|155
1633377460000|2021-10-04 19:57:40|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|107
1633377470000|2021-10-04 19:57:50|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|32
1633377480000|2021-10-04 19:58:00|||||||||1
1633377490000|2021-10-04 19:58:10|||||||||13
1633377500000|2021-10-04 19:58:20|||||||||130
1633377510000|2021-10-04 19:58:30|||||||||24
1633377520000|2021-10-04 19:58:40|||||||||25
1633377530000|2021-10-04 19:58:50|||||||||24
1633377540000|2021-10-04 19:59:00|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|565
1633377550000|2021-10-04 19:59:10|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|412
1633377560000|2021-10-04 19:59:20|16012.9|16008.9|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|112
1633377570000|2021-10-04 19:59:30|||||||||62
1633377580000|2021-10-04 19:59:40|||||||||203
1633377590000|2021-10-04 19:59:50|||||||||339
1633377600000|2021-10-04 20:00:00|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|266
1633377610000|2021-10-04 20:00:10|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|719
1633377620000|2021-10-04 20:00:20|||||||||4
1633377630000|2021-10-04 20:00:30|||||||||4
1633377640000|2021-10-04 20:00:40|||||||||3
1633377650000|2021-10-04 20:00:50|||||||||2
1633377660000|2021-10-04 20:01:00|||||||||131
1633377670000|2021-10-04 20:01:10|||||||||8
1633377680000|2021-10-04 20:01:20|||||||||9
1633377700000|2021-10-04 20:01:40|||||||||1
1633377710000|2021-10-04 20:01:50|16006.7|16002.7|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|160
1633377720000|2021-10-04 20:02:00|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|71
1633377750000|2021-10-04 20:02:30|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|29
1633377760000|2021-10-04 20:02:40|16006.7|16002.7|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|93
1633377770000|2021-10-04 20:02:50|16005.1|16001.1|16003.6|15999.6|16005.1|16001.1|16003.6|15999.6|8
1633377780000|2021-10-04 20:03:00|16006.7|16002.7|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|44
1633377790000|2021-10-04 20:03:10|||||||||3
1633377800000|2021-10-04 20:03:20|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|18
1633377810000|2021-10-04 20:03:30|16003.6|15999.6|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|16
1633377830000|2021-10-04 20:03:50|||||||||1
1633377850000|2021-10-04 20:04:10|||||||||21
1633377860000|2021-10-04 20:04:20|||||||||7
1633377870000|2021-10-04 20:04:30|||||||||7
1633377880000|2021-10-04 20:04:40|||||||||7
1633377890000|2021-10-04 20:04:50|||||||||33
1633377900000|2021-10-04 20:05:00|||||||||1
1633377910000|2021-10-04 20:05:10|||||||||31
1633377920000|2021-10-04 20:05:20|||||||||3
1633377940000|2021-10-04 20:05:40|||||||||2
1633377950000|2021-10-04 20:05:50|||||||||2
1633377960000|2021-10-04 20:06:00|||||||||8
1633378000000|2021-10-04 20:06:40|||||||||3
1633378010000|2021-10-04 20:06:50|||||||||2
1633378040000|2021-10-04 20:07:20|||||||||1
1633378060000|2021-10-04 20:07:40|||||||||2
1633378070000|2021-10-04 20:07:50|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|15
1633378080000|2021-10-04 20:08:00|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|918
1633378090000|2021-10-04 20:08:10|||||||||7
1633378120000|2021-10-04 20:08:40|||||||||1
1633378140000|2021-10-04 20:09:00|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|452
1633378150000|2021-10-04 20:09:10|16014.5|16010.5|16012.9|16008.9|16014.5|16010.5|16012.9|16008.9|110
1633378160000|2021-10-04 20:09:20|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|25
1633378180000|2021-10-04 20:09:40|||||||||8
1633378190000|2021-10-04 20:09:50|||||||||89
1633378200000|2021-10-04 20:10:00|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|11
1633378210000|2021-10-04 20:10:10|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|36
1633378220000|2021-10-04 20:10:20|16019.2|16015.2|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|50
1633378230000|2021-10-04 20:10:30|||||||||51
1633378240000|2021-10-04 20:10:40|||||||||15
1633378250000|2021-10-04 20:10:50|||||||||5
1633378300000|2021-10-04 20:11:40|||||||||2
1633378380000|2021-10-04 20:13:00|||||||||4
1633378390000|2021-10-04 20:13:10|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|13
1633378400000|2021-10-04 20:13:20|||||||||1
1633378430000|2021-10-04 20:13:50|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16
1633378460000|2021-10-04 20:14:20|||||||||3
1633378470000|2021-10-04 20:14:30|||||||||35
1633378480000|2021-10-04 20:14:40|||||||||1
1633378490000|2021-10-04 20:14:50|||||||||2
1633378510000|2021-10-04 20:15:10|||||||||45
1633378520000|2021-10-04 20:15:20|||||||||1
1633378580000|2021-10-04 20:16:20|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|56
1633378590000|2021-10-04 20:16:30|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|11
1633378600000|2021-10-04 20:16:40|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|6
1633378620000|2021-10-04 20:17:00|||||||||8
1633378630000|2021-10-04 20:17:10|||||||||100
1633378650000|2021-10-04 20:17:30|||||||||3
1633378700000|2021-10-04 20:18:20|||||||||4
1633378720000|2021-10-04 20:18:40|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|17
1633378740000|2021-10-04 20:19:00|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|59
1633378770000|2021-10-04 20:19:30|||||||||46
1633378810000|2021-10-04 20:20:10|||||||||11
1633378820000|2021-10-04 20:20:20|||||||||7
1633378850000|2021-10-04 20:20:50|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|60
1633378920000|2021-10-04 20:22:00|||||||||17
1633378930000|2021-10-04 20:22:10|||||||||61
1633378940000|2021-10-04 20:22:20|||||||||8
1633378990000|2021-10-04 20:23:10|||||||||13
1633379040000|2021-10-04 20:24:00|||||||||5
1633379050000|2021-10-04 20:24:10|||||||||2
1633379060000|2021-10-04 20:24:20|||||||||2
1633379100000|2021-10-04 20:25:00|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|85
1633379120000|2021-10-04 20:25:20|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|76
1633379210000|2021-10-04 20:26:50|||||||||43
1633379240000|2021-10-04 20:27:20|||||||||34
1633379250000|2021-10-04 20:27:30|||||||||16
1633379280000|2021-10-04 20:28:00|||||||||16
1633379310000|2021-10-04 20:28:30|||||||||23
1633379320000|2021-10-04 20:28:40|||||||||4
1633379330000|2021-10-04 20:28:50|||||||||3
1633379340000|2021-10-04 20:29:00|||||||||8
1633379370000|2021-10-04 20:29:30|||||||||27
1633379390000|2021-10-04 20:29:50|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|58
1633379400000|2021-10-04 20:30:00|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|101
1633379420000|2021-10-04 20:30:20|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|47
1633379430000|2021-10-04 20:30:30|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|112
1633379440000|2021-10-04 20:30:40|||||||||1
1633379450000|2021-10-04 20:30:50|||||||||11
1633379460000|2021-10-04 20:31:00|||||||||12
1633379470000|2021-10-04 20:31:10|||||||||1
1633379490000|2021-10-04 20:31:30|||||||||14
1633379500000|2021-10-04 20:31:40|||||||||5
1633379520000|2021-10-04 20:32:00|16012.9|16008.9|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|103
1633379530000|2021-10-04 20:32:10|||||||||2
1633379570000|2021-10-04 20:32:50|||||||||13
1633379590000|2021-10-04 20:33:10|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|4
1633379600000|2021-10-04 20:33:20|||||||||36
1633379610000|2021-10-04 20:33:30|||||||||1
1633379620000|2021-10-04 20:33:40|||||||||1
1633379630000|2021-10-04 20:33:50|||||||||5
1633379850000|2021-10-04 20:37:30|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|117
1633379870000|2021-10-04 20:37:50|||||||||22
1633379950000|2021-10-04 20:39:10|||||||||14
1633379960000|2021-10-04 20:39:20|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|271
1633379980000|2021-10-04 20:39:40|||||||||12
1633379990000|2021-10-04 20:39:50|||||||||21
1633380000000|2021-10-04 20:40:00|||||||||35
1633380050000|2021-10-04 20:40:50|||||||||1
1633380070000|2021-10-04 20:41:10|||||||||32
1633380100000|2021-10-04 20:41:40|16016.1|16012.1|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|58
1633380130000|2021-10-04 20:42:10|||||||||16
1633380140000|2021-10-04 20:42:20|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|11
1633380170000|2021-10-04 20:42:50|||||||||10
1633380240000|2021-10-04 20:44:00|||||||||25
1633380260000|2021-10-04 20:44:20|||||||||1
1633380290000|2021-10-04 20:44:50|||||||||43
1633380330000|2021-10-04 20:45:30|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|103
1633380360000|2021-10-04 20:46:00|||||||||1
1633380410000|2021-10-04 20:46:50|||||||||1
1633380430000|2021-10-04 20:47:10|||||||||1
1633380460000|2021-10-04 20:47:40|||||||||36
1633380470000|2021-10-04 20:47:50|||||||||40
1633380510000|2021-10-04 20:48:30|||||||||2
1633380520000|2021-10-04 20:48:40|||||||||5
1633380530000|2021-10-04 20:48:50|||||||||23
1633380550000|2021-10-04 20:49:10|16016.1|16012.1|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|33
1633380560000|2021-10-04 20:49:20|||||||||40
1633380580000|2021-10-04 20:49:40|||||||||20
1633380600000|2021-10-04 20:50:00|||||||||55
1633380670000|2021-10-04 20:51:10|||||||||15
1633380750000|2021-10-04 20:52:30|||||||||5
1633380760000|2021-10-04 20:52:40|||||||||2
1633380780000|2021-10-04 20:53:00|||||||||1
1633380840000|2021-10-04 20:54:00|16014.5|16010.5|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|103
1633380850000|2021-10-04 20:54:10|||||||||13
1633380860000|2021-10-04 20:54:20|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|13
1633380870000|2021-10-04 20:54:30|||||||||13
1633380880000|2021-10-04 20:54:40|||||||||17
1633380940000|2021-10-04 20:55:40|16014.5|16010.5|16012.9|16008.9|16014.5|16010.5|16012.9|16008.9|43
1633380950000|2021-10-04 20:55:50|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|58
1633380960000|2021-10-04 20:56:00|16012.9|16008.9|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|27
1633380970000|2021-10-04 20:56:10|||||||||324
1633381000000|2021-10-04 20:56:40|16012.9|16008.9|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|60
1633381010000|2021-10-04 20:56:50|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|7
1633381030000|2021-10-04 20:57:10|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|10
1633381040000|2021-10-04 20:57:20|||||||||1
1633381070000|2021-10-04 20:57:50|||||||||1
1633381090000|2021-10-04 20:58:10|||||||||30
1633381100000|2021-10-04 20:58:20|||||||||110
1633381140000|2021-10-04 20:59:00|||||||||3
1633381170000|2021-10-04 20:59:30|||||||||64
1633381180000|2021-10-04 20:59:40|||||||||75
1633381190000|2021-10-04 20:59:50|||||||||25
1633384800000|2021-10-04 22:00:00|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|0
1633384810000|2021-10-04 22:00:10|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|44
1633384830000|2021-10-04 22:00:30|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|46
1633384840000|2021-10-04 22:00:40|16017.6|16013.6|16017.6|16013.6|16017.6|16013.6|16017.6|16013.6|64
1633384850000|2021-10-04 22:00:50|16016.1|16012.1|16016.1|16012.1|16017.6|16013.6|16016.1|16012.1|8
1633384860000|2021-10-04 22:01:00|16017.6|16013.6|16019.2|16015.2|16019.2|16015.2|16017.6|16013.6|14
1633384870000|2021-10-04 22:01:10|16017.6|16013.6|16017.6|16013.6|16017.6|16013.6|16016.1|16012.1|38
1633384880000|2021-10-04 22:01:20|16019.2|16015.2|16017.6|16013.6|16019.2|16015.2|16017.6|16013.6|43
1633384900000|2021-10-04 22:01:40|||||||||1
1633384920000|2021-10-04 22:02:00|16016.1|16012.1|16017.6|16013.6|16017.6|16013.6|16016.1|16012.1|5
1633384950000|2021-10-04 22:02:30|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|0
1633384990000|2021-10-04 22:03:10|16019.2|16015.2|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|13
1633385040000|2021-10-04 22:04:00|||||||||1
1633385050000|2021-10-04 22:04:10|||||||||4
1633385210000|2021-10-04 22:06:50|||||||||1
1633385290000|2021-10-04 22:08:10|||||||||1
1633385460000|2021-10-04 22:11:00|||||||||1
1633385600000|2021-10-04 22:13:20|||||||||5
1633385680000|2021-10-04 22:14:40|||||||||3
1633385950000|2021-10-04 22:19:10|||||||||10
1633386190000|2021-10-04 22:23:10|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|100
1633386220000|2021-10-04 22:23:40|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|26
1633386250000|2021-10-04 22:24:10|||||||||1
1633386540000|2021-10-04 22:29:00|16014.5|16010.5|16012.9|16008.9|16014.5|16010.5|16012.9|16008.9|46
1633386630000|2021-10-04 22:30:30|||||||||30
1633386740000|2021-10-04 22:32:20|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|77
1633386750000|2021-10-04 22:32:30|||||||||3
1633386760000|2021-10-04 22:32:40|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|110
1633386770000|2021-10-04 22:32:50|||||||||3
1633386780000|2021-10-04 22:33:00|||||||||16
1633386830000|2021-10-04 22:33:50|||||||||1
1633386890000|2021-10-04 22:34:50|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|24
1633386920000|2021-10-04 22:35:20|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|10
1633386940000|2021-10-04 22:35:40|||||||||11
1633386950000|2021-10-04 22:35:50|||||||||2
1633387050000|2021-10-04 22:37:30|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|12
1633387130000|2021-10-04 22:38:50|16012.9|16008.9|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|30
1633387150000|2021-10-04 22:39:10|||||||||190
1633387220000|2021-10-04 22:40:20|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|128
1633387290000|2021-10-04 22:41:30|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|40
1633387300000|2021-10-04 22:41:40|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|15
1633387330000|2021-10-04 22:42:10|||||||||1
1633387340000|2021-10-04 22:42:20|16003.6|15999.6|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|74
1633387400000|2021-10-04 22:43:20|||||||||16
1633387430000|2021-10-04 22:43:50|||||||||1
1633387490000|2021-10-04 22:44:50|||||||||1
1633387590000|2021-10-04 22:46:30|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|50
1633387600000|2021-10-04 22:46:40|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|24
1633387780000|2021-10-04 22:49:40|||||||||1
1633387890000|2021-10-04 22:51:30|||||||||1
1633387900000|2021-10-04 22:51:40|||||||||1
1633387930000|2021-10-04 22:52:10|||||||||1
1633387990000|2021-10-04 22:53:10|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|17
1633388000000|2021-10-04 22:53:20|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|1
1633388060000|2021-10-04 22:54:20|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|4
1633388070000|2021-10-04 22:54:30|||||||||2
1633388160000|2021-10-04 22:56:00|||||||||1
1633388320000|2021-10-04 22:58:40|||||||||50
1633388410000|2021-10-04 23:00:10|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|37
1633388440000|2021-10-04 23:00:40|||||||||1
1633388470000|2021-10-04 23:01:10|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|30
1633388620000|2021-10-04 23:03:40|||||||||1
1633388730000|2021-10-04 23:05:30|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|20
1633388770000|2021-10-04 23:06:10|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|8
1633388800000|2021-10-04 23:06:40|||||||||2
1633389110000|2021-10-04 23:11:50|||||||||1
1633389230000|2021-10-04 23:13:50|||||||||1
1633389240000|2021-10-04 23:14:00|||||||||1
1633389260000|2021-10-04 23:14:20|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|68
1633389270000|2021-10-04 23:14:30|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|19
1633389300000|2021-10-04 23:15:00|||||||||1
1633389320000|2021-10-04 23:15:20|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|15
1633389350000|2021-10-04 23:15:50|||||||||26
1633389440000|2021-10-04 23:17:20|||||||||3
1633389450000|2021-10-04 23:17:30|||||||||2
1633389530000|2021-10-04 23:18:50|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|50
1633389780000|2021-10-04 23:23:00|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|4
1633389790000|2021-10-04 23:23:10|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|11
1633389840000|2021-10-04 23:24:00|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|18
1633389850000|2021-10-04 23:24:10|||||||||11
1633389870000|2021-10-04 23:24:30|16011.4|16007.4|16011.4|16007.4|16011.4|16007.4|16011.4|16007.4|29
1633389880000|2021-10-04 23:24:40|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|0
1633389900000|2021-10-04 23:25:00|||||||||1
1633389960000|2021-10-04 23:26:00|||||||||1
1633390000000|2021-10-04 23:26:40|||||||||8
1633390020000|2021-10-04 23:27:00|16016.1|16012.1|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|17
1633390100000|2021-10-04 23:28:20|||||||||1
1633390150000|2021-10-04 23:29:10|||||||||37
1633390200000|2021-10-04 23:30:00|16016.1|16012.1|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|75
1633390300000|2021-10-04 23:31:40|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|11
1633390310000|2021-10-04 23:31:50|||||||||2
1633390360000|2021-10-04 23:32:40|||||||||9
1633390400000|2021-10-04 23:33:20|||||||||5
1633390420000|2021-10-04 23:33:40|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|38
1633390430000|2021-10-04 23:33:50|||||||||1
1633390580000|2021-10-04 23:36:20|||||||||1
1633390610000|2021-10-04 23:36:50|||||||||1
1633390630000|2021-10-04 23:37:10|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|15
1633390650000|2021-10-04 23:37:30|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|6
1633390800000|2021-10-04 23:40:00|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|5
1633390860000|2021-10-04 23:41:00|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|31
1633390900000|2021-10-04 23:41:40|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|26
1633390930000|2021-10-04 23:42:10|16014.5|16010.5|16012.9|16008.9|16014.5|16010.5|16012.9|16008.9|8
1633390940000|2021-10-04 23:42:20|16014.5|16010.5|16014.5|16010.5|16014.5|16010.5|16014.5|16010.5|3
1633390950000|2021-10-04 23:42:30|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|0
1633391000000|2021-10-04 23:43:20|16011.4|16007.4|16009.8|16005.8|16011.4|16007.4|16009.8|16005.8|26
1633391050000|2021-10-04 23:44:10|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|2
1633391080000|2021-10-04 23:44:40|||||||||1
1633391120000|2021-10-04 23:45:20|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|49
1633391140000|2021-10-04 23:45:40|||||||||2
1633391160000|2021-10-04 23:46:00|||||||||46
1633391210000|2021-10-04 23:46:50|||||||||1
1633391370000|2021-10-04 23:49:30|||||||||1
1633391430000|2021-10-04 23:50:30|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|15
1633391440000|2021-10-04 23:50:40|16009.8|16005.8|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|32
1633391450000|2021-10-04 23:50:50|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|3
1633391470000|2021-10-04 23:51:10|16006.7|16002.7|16006.7|16002.7|16008.3|16004.3|16006.7|16002.7|11
1633391540000|2021-10-04 23:52:20|||||||||1
1633391680000|2021-10-04 23:54:40|||||||||20
1633391860000|2021-10-04 23:57:40|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|32
1633391930000|2021-10-04 23:58:50|||||||||1
1633391960000|2021-10-04 23:59:20|16006.7|16002.7|16009.8|16005.8|16009.8|16005.8|16006.7|16002.7|19
1633391970000|2021-10-04 23:59:30|16008.3|16004.3|16006.7|16002.7|16008.3|16004.3|16006.7|16002.7|7
1633391980000|2021-10-04 23:59:40|16008.3|16004.3|16008.3|16004.3|16008.3|16004.3|16008.3|16004.3|10
1633391990000|2021-10-04 23:59:50|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|0
1633392020000|2021-10-05 00:00:20|||||||||1
1633392050000|2021-10-05 00:00:50|||||||||1
1633392080000|2021-10-05 00:01:20|||||||||2
1633392100000|2021-10-05 00:01:40|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16
1633392110000|2021-10-05 00:01:50|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|3
1633392120000|2021-10-05 00:02:00|16008.3|16004.3|16009.8|16005.8|16009.8|16005.8|16006.7|16002.7|10
1633392130000|2021-10-05 00:02:10|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|13
1633392140000|2021-10-05 00:02:20|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|23
1633392150000|2021-10-05 00:02:30|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|26
1633392160000|2021-10-05 00:02:40|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|10
1633392240000|2021-10-05 00:04:00|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|28
1633392250000|2021-10-05 00:04:10|||||||||16
1633392280000|2021-10-05 00:04:40|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|121
1633392290000|2021-10-05 00:04:50|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|23
1633392330000|2021-10-05 00:05:30|||||||||1
1633392360000|2021-10-05 00:06:00|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|22
1633392380000|2021-10-05 00:06:20|16008.3|16004.3|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|39
1633392400000|2021-10-05 00:06:40|16009.8|16005.8|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|24
1633392410000|2021-10-05 00:06:50|16003.6|15999.6|16005.1|16001.1|16005.1|16001.1|16003.6|15999.6|10
1633392420000|2021-10-05 00:07:00|16003.6|15999.6|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|4
1633392430000|2021-10-05 00:07:10|16006.7|16002.7|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|5
1633392440000|2021-10-05 00:07:20|16006.7|16002.7|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|9
1633392450000|2021-10-05 00:07:30|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|6
1633392480000|2021-10-05 00:08:00|||||||||148
1633392490000|2021-10-05 00:08:10|||||||||10
1633392500000|2021-10-05 00:08:20|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|5
1633392510000|2021-10-05 00:08:30|||||||||3
1633392520000|2021-10-05 00:08:40|16006.7|16002.7|16008.3|16004.3|16008.3|16004.3|16006.7|16002.7|75
1633392530000|2021-10-05 00:08:50|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|0
1633392610000|2021-10-05 00:10:10|||||||||1
1633392650000|2021-10-05 00:10:50|||||||||50
1633392660000|2021-10-05 00:11:00|||||||||2
1633392720000|2021-10-05 00:12:00|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|15
1633392730000|2021-10-05 00:12:10|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|8
1633392790000|2021-10-05 00:13:10|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|11
1633392820000|2021-10-05 00:13:40|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|4
1633392840000|2021-10-05 00:14:00|||||||||1
1633392860000|2021-10-05 00:14:20|16008.3|16004.3|16008.3|16004.3|16008.3|16004.3|16008.3|16004.3|8
1633392870000|2021-10-05 00:14:30|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|0
1633392940000|2021-10-05 00:15:40|||||||||1
1633392960000|2021-10-05 00:16:00|||||||||9
1633393030000|2021-10-05 00:17:10|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|10
1633393040000|2021-10-05 00:17:20|||||||||1
1633393050000|2021-10-05 00:17:30|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|32
1633393150000|2021-10-05 00:19:10|||||||||16
1633393180000|2021-10-05 00:19:40|||||||||1
1633393240000|2021-10-05 00:20:40|||||||||28
1633393250000|2021-10-05 00:20:50|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|15
1633393270000|2021-10-05 00:21:10|16017.6|16013.6|16016.1|16012.1|16017.6|16013.6|16016.1|16012.1|9
1633393380000|2021-10-05 00:23:00|||||||||15
1633393430000|2021-10-05 00:23:50|16012.9|16008.9|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|37
1633393460000|2021-10-05 00:24:20|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|2
1633393470000|2021-10-05 00:24:30|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|4
1633393490000|2021-10-05 00:24:50|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|31
1633393620000|2021-10-05 00:27:00|||||||||12
1633393630000|2021-10-05 00:27:10|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|1
1633393690000|2021-10-05 00:28:10|16012.9|16008.9|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|9
1633393730000|2021-10-05 00:28:50|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|1
1633393760000|2021-10-05 00:29:20|||||||||1
1633393780000|2021-10-05 00:29:40|16009.8|16005.8|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|12
1633393800000|2021-10-05 00:30:00|||||||||13
1633393810000|2021-10-05 00:30:10|16014.5|16010.5|16016.1|16012.1|16016.1|16012.1|16014.5|16010.5|9
1633393940000|2021-10-05 00:32:20|||||||||25
1633393950000|2021-10-05 00:32:30|16017.6|16013.6|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|21
1633393960000|2021-10-05 00:32:40|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|1
1633394090000|2021-10-05 00:34:50|||||||||1
1633394130000|2021-10-05 00:35:30|||||||||1
1633394140000|2021-10-05 00:35:40|||||||||1
1633394160000|2021-10-05 00:36:00|16017.6|16013.6|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|16
1633394250000|2021-10-05 00:37:30|||||||||3
1633394320000|2021-10-05 00:38:40|||||||||1
1633394360000|2021-10-05 00:39:20|||||||||24
1633394370000|2021-10-05 00:39:30|16016.1|16012.1|16017.6|16013.6|16017.6|16013.6|16016.1|16012.1|13
1633394390000|2021-10-05 00:39:50|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|0
1633394570000|2021-10-05 00:42:50|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|6
1633394580000|2021-10-05 00:43:00|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|7
1633394590000|2021-10-05 00:43:10|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|1
1633394690000|2021-10-05 00:44:50|||||||||10
1633394700000|2021-10-05 00:45:00|16019.2|16015.2|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|12
1633394710000|2021-10-05 00:45:10|||||||||10
1633394810000|2021-10-05 00:46:50|||||||||1
1633395030000|2021-10-05 00:50:30|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|19
1633395040000|2021-10-05 00:50:40|16014.5|16010.5|16016.1|16012.1|16016.1|16012.1|16014.5|16010.5|51
1633395050000|2021-10-05 00:50:50|||||||||38
1633395060000|2021-10-05 00:51:00|||||||||2
1633395330000|2021-10-05 00:55:30|||||||||26
1633395340000|2021-10-05 00:55:40|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|50
1633395350000|2021-10-05 00:55:50|16022.3|16018.3|16020.8|16016.8|16022.3|16018.3|16020.8|16016.8|27
1633395360000|2021-10-05 00:56:00|16019.2|16015.2|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|25
1633395370000|2021-10-05 00:56:10|||||||||2
1633395390000|2021-10-05 00:56:30|16019.2|16015.2|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|16
1633395410000|2021-10-05 00:56:50|||||||||1
1633395420000|2021-10-05 00:57:00|16019.2|16015.2|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|45
1633395440000|2021-10-05 00:57:20|||||||||254
1633395450000|2021-10-05 00:57:30|||||||||1
1633395480000|2021-10-05 00:58:00|16019.2|16015.2|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|48
1633395510000|2021-10-05 00:58:30|||||||||13
1633395530000|2021-10-05 00:58:50|16019.2|16015.2|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|64
1633395540000|2021-10-05 00:59:00|16020.8|16016.8|16019.2|16015.2|16020.8|16016.8|16019.2|16015.2|20
1633395600000|2021-10-05 01:00:00|16020.8|16016.8|16022.3|16018.3|16022.3|16018.3|16020.8|16016.8|16
1633395610000|2021-10-05 01:00:10|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|14
1633395620000|2021-10-05 01:00:20|16022.3|16018.3|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|31
1633395660000|2021-10-05 01:01:00|||||||||3
1633395670000|2021-10-05 01:01:10|16017.6|16013.6|16016.1|16012.1|16017.6|16013.6|16016.1|16012.1|4
1633395680000|2021-10-05 01:01:20|16017.6|16013.6|16017.6|16013.6|16017.6|16013.6|16017.6|16013.6|5
1633395690000|2021-10-05 01:01:30|16016.1|16012.1|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|6
1633395700000|2021-10-05 01:01:40|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|3
1633395710000|2021-10-05 01:01:50|16019.2|16015.2|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|36
1633395750000|2021-10-05 01:02:30|||||||||21
1633395760000|2021-10-05 01:02:40|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|3
1633395850000|2021-10-05 01:04:10|||||||||2
1633395900000|2021-10-05 01:05:00|||||||||2
1633395940000|2021-10-05 01:05:40|||||||||5
1633395950000|2021-10-05 01:05:50|16016.1|16012.1|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|5
1633395960000|2021-10-05 01:06:00|||||||||1
1633395970000|2021-10-05 01:06:10|16017.6|16013.6|16017.6|16013.6|16017.6|16013.6|16017.6|16013.6|2
1633395980000|2021-10-05 01:06:20|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16017.6|16013.6|0
1633396010000|2021-10-05 01:06:50|16022.3|16018.3|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|115
1633396040000|2021-10-05 01:07:20|||||||||4
1633396420000|2021-10-05 01:13:40|||||||||1
1633396550000|2021-10-05 01:15:50|||||||||62
1633396620000|2021-10-05 01:17:00|||||||||94
1633396630000|2021-10-05 01:17:10|16020.8|16016.8|16019.2|16015.2|16020.8|16016.8|16019.2|16015.2|60
1633396650000|2021-10-05 01:17:30|||||||||15
1633396660000|2021-10-05 01:17:40|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|32
1633396720000|2021-10-05 01:18:40|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|2
1633396740000|2021-10-05 01:19:00|||||||||10
1633396750000|2021-10-05 01:19:10|16027|16023|16028.6|16024.6|16028.6|16024.6|16025.4|16021.4|88
1633396760000|2021-10-05 01:19:20|||||||||17
1633396770000|2021-10-05 01:19:30|||||||||5
1633396790000|2021-10-05 01:19:50|||||||||50
1633396820000|2021-10-05 01:20:20|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|58
1633396860000|2021-10-05 01:21:00|||||||||10
1633396870000|2021-10-05 01:21:10|||||||||1
1633396900000|2021-10-05 01:21:40|||||||||1
1633396910000|2021-10-05 01:21:50|||||||||2
1633396940000|2021-10-05 01:22:20|16034.8|16030.8|16031.7|16027.7|16034.8|16030.8|16031.7|16027.7|20
1633396950000|2021-10-05 01:22:30|||||||||26
1633396960000|2021-10-05 01:22:40|||||||||1
1633397000000|2021-10-05 01:23:20|16028.6|16024.6|16031.7|16027.7|16031.7|16027.7|16028.6|16024.6|26
1633397030000|2021-10-05 01:23:50|||||||||20
1633397060000|2021-10-05 01:24:20|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|58
1633397080000|2021-10-05 01:24:40|||||||||41
1633397090000|2021-10-05 01:24:50|16036.4|16032.4|16037.9|16033.9|16037.9|16033.9|16034.8|16030.8|167
1633397100000|2021-10-05 01:25:00|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|48
1633397110000|2021-10-05 01:25:10|||||||||28
1633397120000|2021-10-05 01:25:20|||||||||1
1633397190000|2021-10-05 01:26:30|||||||||1
1633397200000|2021-10-05 01:26:40|||||||||3
1633397210000|2021-10-05 01:26:50|||||||||1
1633397260000|2021-10-05 01:27:40|||||||||40
1633397270000|2021-10-05 01:27:50|||||||||36
1633397280000|2021-10-05 01:28:00|16037.9|16033.9|16034.8|16030.8|16037.9|16033.9|16031.7|16027.7|328
1633397290000|2021-10-05 01:28:10|16031.7|16027.7|16034.8|16030.8|16034.8|16030.8|16031.7|16027.7|36
1633397300000|2021-10-05 01:28:20|16033.3|16029.3|16033.3|16029.3|16033.3|16029.3|16033.3|16029.3|2
1633397310000|2021-10-05 01:28:30|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|1
1633397320000|2021-10-05 01:28:40|||||||||1
1633397330000|2021-10-05 01:28:50|||||||||4
1633397340000|2021-10-05 01:29:00|||||||||10
1633397390000|2021-10-05 01:29:50|||||||||1
1633397400000|2021-10-05 01:30:00|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|22
1633397420000|2021-10-05 01:30:20|||||||||1
1633397480000|2021-10-05 01:31:20|||||||||3
1633397500000|2021-10-05 01:31:40|||||||||2
1633397570000|2021-10-05 01:32:50|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|3
1633397580000|2021-10-05 01:33:00|||||||||2
1633397590000|2021-10-05 01:33:10|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|38
1633397600000|2021-10-05 01:33:20|||||||||1
1633397610000|2021-10-05 01:33:30|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|23
1633397620000|2021-10-05 01:33:40|||||||||15
1633397640000|2021-10-05 01:34:00|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|3
1633397670000|2021-10-05 01:34:30|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|14
1633397680000|2021-10-05 01:34:40|||||||||40
1633397740000|2021-10-05 01:35:40|||||||||25
1633397850000|2021-10-05 01:37:30|16030.1|16026.1|16028.6|16024.6|16030.1|16026.1|16028.6|16024.6|17
1633397860000|2021-10-05 01:37:40|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|12
1633397900000|2021-10-05 01:38:20|||||||||5
1633397910000|2021-10-05 01:38:30|||||||||1
1633397940000|2021-10-05 01:39:00|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|17
1633397950000|2021-10-05 01:39:10|||||||||20
1633398020000|2021-10-05 01:40:20|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|14
1633398030000|2021-10-05 01:40:30|16028.6|16024.6|16028.6|16024.6|16030.1|16026.1|16028.6|16024.6|14
1633398040000|2021-10-05 01:40:40|16030.1|16026.1|16028.6|16024.6|16030.1|16026.1|16028.6|16024.6|0
1633398070000|2021-10-05 01:41:10|||||||||4
1633398080000|2021-10-05 01:41:20|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|2
1633398090000|2021-10-05 01:41:30|||||||||29
1633398100000|2021-10-05 01:41:40|||||||||3
1633398120000|2021-10-05 01:42:00|||||||||5
1633398150000|2021-10-05 01:42:30|||||||||51
1633398200000|2021-10-05 01:43:20|||||||||147
1633398260000|2021-10-05 01:44:20|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|58
1633398330000|2021-10-05 01:45:30|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|63
1633398370000|2021-10-05 01:46:10|||||||||1
1633398430000|2021-10-05 01:47:10|||||||||43
1633398440000|2021-10-05 01:47:20|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|2
1633398500000|2021-10-05 01:48:20|||||||||9
1633398540000|2021-10-05 01:49:00|||||||||9
1633398550000|2021-10-05 01:49:10|||||||||5
1633398580000|2021-10-05 01:49:40|16027|16023|16028.6|16024.6|16028.6|16024.6|16027|16023|15
1633398610000|2021-10-05 01:50:10|16025.4|16021.4|16027|16023|16028.6|16024.6|16025.4|16021.4|16
1633398620000|2021-10-05 01:50:20|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|0
1633398630000|2021-10-05 01:50:30|||||||||1
1633398640000|2021-10-05 01:50:40|||||||||1
1633398720000|2021-10-05 01:52:00|16022.3|16018.3|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|124
1633398740000|2021-10-05 01:52:20|||||||||44
1633398750000|2021-10-05 01:52:30|||||||||17
1633398780000|2021-10-05 01:53:00|||||||||26
1633398800000|2021-10-05 01:53:20|||||||||2
1633398810000|2021-10-05 01:53:30|||||||||3
1633398830000|2021-10-05 01:53:50|||||||||1
1633398890000|2021-10-05 01:54:50|||||||||74
1633398900000|2021-10-05 01:55:00|||||||||1
1633398960000|2021-10-05 01:56:00|||||||||1
1633398980000|2021-10-05 01:56:20|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|5
1633399010000|2021-10-05 01:56:50|16022.3|16018.3|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|88
1633399020000|2021-10-05 01:57:00|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|24
1633399040000|2021-10-05 01:57:20|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|27
1633399050000|2021-10-05 01:57:30|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|7
1633399060000|2021-10-05 01:57:40|16023.9|16019.9|16025.4|16021.4|16025.4|16021.4|16023.9|16019.9|6
1633399070000|2021-10-05 01:57:50|16022.3|16018.3|16023.9|16019.9|16023.9|16019.9|16022.3|16018.3|2
1633399080000|2021-10-05 01:58:00|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|3
1633399140000|2021-10-05 01:59:00|||||||||22
1633399210000|2021-10-05 02:00:10|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|2
1633399240000|2021-10-05 02:00:40|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|25
1633399250000|2021-10-05 02:00:50|16027|16023|16028.6|16024.6|16028.6|16024.6|16025.4|16021.4|5
1633399260000|2021-10-05 02:01:00|16025.4|16021.4|16027|16023|16028.6|16024.6|16025.4|16021.4|22
1633399270000|2021-10-05 02:01:10|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|0
1633399280000|2021-10-05 02:01:20|||||||||2
1633399320000|2021-10-05 02:02:00|||||||||2
1633399350000|2021-10-05 02:02:30|||||||||8
1633399400000|2021-10-05 02:03:20|||||||||3
1633399450000|2021-10-05 02:04:10|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|13
1633399470000|2021-10-05 02:04:30|||||||||1
1633399500000|2021-10-05 02:05:00|||||||||1
1633399510000|2021-10-05 02:05:10|16022.3|16018.3|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|4
1633399520000|2021-10-05 02:05:20|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|5
1633399570000|2021-10-05 02:06:10|16019.2|16015.2|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|18
1633399580000|2021-10-05 02:06:20|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|10
1633399590000|2021-10-05 02:06:30|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|10
1633399600000|2021-10-05 02:06:40|16022.3|16018.3|16020.8|16016.8|16022.3|16018.3|16019.2|16015.2|14
1633399610000|2021-10-05 02:06:50|16019.2|16015.2|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|0
1633399640000|2021-10-05 02:07:20|||||||||37
1633399650000|2021-10-05 02:07:30|||||||||10
1633399760000|2021-10-05 02:09:20|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|15
1633399940000|2021-10-05 02:12:20|||||||||1
1633399960000|2021-10-05 02:12:40|||||||||1
1633399980000|2021-10-05 02:13:00|||||||||1
1633399990000|2021-10-05 02:13:10|||||||||1
1633400000000|2021-10-05 02:13:20|||||||||6
1633400010000|2021-10-05 02:13:30|||||||||2
1633400050000|2021-10-05 02:14:10|||||||||3
1633400070000|2021-10-05 02:14:30|||||||||1
1633400100000|2021-10-05 02:15:00|||||||||2
1633400120000|2021-10-05 02:15:20|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|22
1633400130000|2021-10-05 02:15:30|||||||||2
1633400150000|2021-10-05 02:15:50|||||||||1
1633400160000|2021-10-05 02:16:00|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|2
1633400220000|2021-10-05 02:17:00|16023.9|16019.9|16025.4|16021.4|16025.4|16021.4|16023.9|16019.9|56
1633400310000|2021-10-05 02:18:30|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|22
1633400320000|2021-10-05 02:18:40|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|15
1633400370000|2021-10-05 02:19:30|16023.9|16019.9|16023.9|16019.9|16023.9|16019.9|16023.9|16019.9|44
1633400380000|2021-10-05 02:19:40|16022.3|16018.3|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|13
1633400390000|2021-10-05 02:19:50|||||||||1
1633400430000|2021-10-05 02:20:30|||||||||4
1633400460000|2021-10-05 02:21:00|||||||||1
1633400510000|2021-10-05 02:21:50|16023.9|16019.9|16022.3|16018.3|16023.9|16019.9|16022.3|16018.3|7
1633400520000|2021-10-05 02:22:00|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|10
1633400610000|2021-10-05 02:23:30|||||||||2
1633400630000|2021-10-05 02:23:50|||||||||2
1633400650000|2021-10-05 02:24:10|||||||||1
1633400680000|2021-10-05 02:24:40|||||||||2
1633400690000|2021-10-05 02:24:50|||||||||1
1633400740000|2021-10-05 02:25:40|||||||||1
1633400750000|2021-10-05 02:25:50|||||||||1
1633400760000|2021-10-05 02:26:00|||||||||2
1633400780000|2021-10-05 02:26:20|||||||||1
1633400790000|2021-10-05 02:26:30|||||||||2
1633400820000|2021-10-05 02:27:00|||||||||2
1633400860000|2021-10-05 02:27:40|||||||||1
1633400870000|2021-10-05 02:27:50|||||||||16
1633400890000|2021-10-05 02:28:10|||||||||2
1633400910000|2021-10-05 02:28:30|||||||||1
1633400930000|2021-10-05 02:28:50|||||||||1
1633400940000|2021-10-05 02:29:00|||||||||1
1633400960000|2021-10-05 02:29:20|16023.9|16019.9|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|10
1633400970000|2021-10-05 02:29:30|16025.4|16021.4|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|27
1633401010000|2021-10-05 02:30:10|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|26
1633401040000|2021-10-05 02:30:40|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|7
1633401060000|2021-10-05 02:31:00|||||||||1
1633401120000|2021-10-05 02:32:00|||||||||1
1633401150000|2021-10-05 02:32:30|||||||||1
1633401160000|2021-10-05 02:32:40|||||||||2
1633401190000|2021-10-05 02:33:10|||||||||1
1633401230000|2021-10-05 02:33:50|||||||||2
1633401270000|2021-10-05 02:34:30|||||||||1
1633401280000|2021-10-05 02:34:40|||||||||1
1633401310000|2021-10-05 02:35:10|||||||||1
1633401320000|2021-10-05 02:35:20|||||||||1
1633401330000|2021-10-05 02:35:30|||||||||1
1633401340000|2021-10-05 02:35:40|||||||||1
1633401360000|2021-10-05 02:36:00|||||||||2
1633401370000|2021-10-05 02:36:10|||||||||1
1633401390000|2021-10-05 02:36:30|||||||||1
1633401400000|2021-10-05 02:36:40|||||||||3
1633401410000|2021-10-05 02:36:50|||||||||1
1633401420000|2021-10-05 02:37:00|||||||||2
1633401430000|2021-10-05 02:37:10|||||||||2
1633401440000|2021-10-05 02:37:20|||||||||1
1633401450000|2021-10-05 02:37:30|||||||||1
1633401480000|2021-10-05 02:38:00|||||||||2
1633401490000|2021-10-05 02:38:10|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|14
1633401590000|2021-10-05 02:39:50|||||||||2
1633401600000|2021-10-05 02:40:00|||||||||3
1633401650000|2021-10-05 02:40:50|||||||||3
1633401660000|2021-10-05 02:41:00|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|14
1633401710000|2021-10-05 02:41:50|||||||||2
1633401720000|2021-10-05 02:42:00|||||||||6
1633401740000|2021-10-05 02:42:20|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|17
1633401750000|2021-10-05 02:42:30|||||||||2
1633401760000|2021-10-05 02:42:40|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|8
1633401770000|2021-10-05 02:42:50|||||||||10
1633401780000|2021-10-05 02:43:00|||||||||1
1633401860000|2021-10-05 02:44:20|||||||||1
1633401890000|2021-10-05 02:44:50|||||||||10
1633401930000|2021-10-05 02:45:30|||||||||5
1633401940000|2021-10-05 02:45:40|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|1
1633401960000|2021-10-05 02:46:00|||||||||5
1633401990000|2021-10-05 02:46:30|||||||||1
1633402000000|2021-10-05 02:46:40|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16014.5|16010.5|48
1633402020000|2021-10-05 02:47:00|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|5
1633402050000|2021-10-05 02:47:30|||||||||1
1633402070000|2021-10-05 02:47:50|||||||||1
1633402100000|2021-10-05 02:48:20|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|4
1633402110000|2021-10-05 02:48:30|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|22
1633402130000|2021-10-05 02:48:50|||||||||1
1633402140000|2021-10-05 02:49:00|||||||||1
1633402240000|2021-10-05 02:50:40|||||||||1
1633402250000|2021-10-05 02:50:50|||||||||1
1633402260000|2021-10-05 02:51:00|||||||||1
1633402290000|2021-10-05 02:51:30|||||||||4
1633402300000|2021-10-05 02:51:40|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|17
1633402310000|2021-10-05 02:51:50|||||||||7
1633402320000|2021-10-05 02:52:00|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|11
1633402330000|2021-10-05 02:52:10|16016.1|16012.1|16014.5|16010.5|16016.1|16012.1|16014.5|16010.5|6
1633402340000|2021-10-05 02:52:20|16016.1|16012.1|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|16
1633402420000|2021-10-05 02:53:40|||||||||1
1633402560000|2021-10-05 02:56:00|||||||||1
1633402580000|2021-10-05 02:56:20|||||||||1
1633402610000|2021-10-05 02:56:50|||||||||1
1633402640000|2021-10-05 02:57:20|||||||||1
1633402660000|2021-10-05 02:57:40|||||||||1
1633402680000|2021-10-05 02:58:00|||||||||1
1633402730000|2021-10-05 02:58:50|||||||||12
1633402810000|2021-10-05 03:00:10|||||||||3
1633402830000|2021-10-05 03:00:30|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|15
1633402890000|2021-10-05 03:01:30|||||||||15
1633402900000|2021-10-05 03:01:40|16012.9|16008.9|16011.4|16007.4|16012.9|16008.9|16011.4|16007.4|20
1633402910000|2021-10-05 03:01:50|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|1
1633402950000|2021-10-05 03:02:30|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|7
1633402960000|2021-10-05 03:02:40|||||||||2
1633403000000|2021-10-05 03:03:20|||||||||1
1633403030000|2021-10-05 03:03:50|||||||||3
1633403040000|2021-10-05 03:04:00|||||||||1
1633403080000|2021-10-05 03:04:40|||||||||2
1633403100000|2021-10-05 03:05:00|||||||||5
1633403120000|2021-10-05 03:05:20|||||||||1
1633403140000|2021-10-05 03:05:40|||||||||1
1633403210000|2021-10-05 03:06:50|||||||||1
1633403250000|2021-10-05 03:07:30|||||||||1
1633403300000|2021-10-05 03:08:20|||||||||1
1633403380000|2021-10-05 03:09:40|16009.8|16005.8|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|40
1633403400000|2021-10-05 03:10:00|||||||||2
1633403420000|2021-10-05 03:10:20|||||||||3
1633403430000|2021-10-05 03:10:30|16011.4|16007.4|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|20
1633403440000|2021-10-05 03:10:40|||||||||35
1633403450000|2021-10-05 03:10:50|||||||||3
1633403460000|2021-10-05 03:11:00|16011.4|16007.4|16012.9|16008.9|16012.9|16008.9|16011.4|16007.4|2
1633403470000|2021-10-05 03:11:10|||||||||9
1633403490000|2021-10-05 03:11:30|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|4
1633403510000|2021-10-05 03:11:50|||||||||4
1633403570000|2021-10-05 03:12:50|||||||||51
1633403580000|2021-10-05 03:13:00|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|2
1633403620000|2021-10-05 03:13:40|16009.8|16005.8|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|7
1633403660000|2021-10-05 03:14:20|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|8
1633403690000|2021-10-05 03:14:50|||||||||100
1633403880000|2021-10-05 03:18:00|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|68
1633403940000|2021-10-05 03:19:00|||||||||1
1633404020000|2021-10-05 03:20:20|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|23
1633404070000|2021-10-05 03:21:10|16011.4|16007.4|16011.4|16007.4|16012.9|16008.9|16009.8|16005.8|24
1633404080000|2021-10-05 03:21:20|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|0
1633404190000|2021-10-05 03:23:10|16011.4|16007.4|16012.9|16008.9|16012.9|16008.9|16011.4|16007.4|6
1633404230000|2021-10-05 03:23:50|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|6
1633404420000|2021-10-05 03:27:00|||||||||4
1633404430000|2021-10-05 03:27:10|||||||||4
1633404440000|2021-10-05 03:27:20|||||||||4
1633404470000|2021-10-05 03:27:50|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|2
1633404610000|2021-10-05 03:30:10|||||||||1
1633404640000|2021-10-05 03:30:40|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|10
1633404670000|2021-10-05 03:31:10|||||||||13
1633404680000|2021-10-05 03:31:20|16012.9|16008.9|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|8
1633404770000|2021-10-05 03:32:50|||||||||2
1633404780000|2021-10-05 03:33:00|||||||||1
1633404830000|2021-10-05 03:33:50|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|63
1633404850000|2021-10-05 03:34:10|16017.6|16013.6|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|14
1633404860000|2021-10-05 03:34:20|16017.6|16013.6|16019.2|16015.2|16019.2|16015.2|16017.6|16013.6|3
1633404870000|2021-10-05 03:34:30|||||||||6
1633404900000|2021-10-05 03:35:00|16017.6|16013.6|16016.1|16012.1|16017.6|16013.6|16016.1|16012.1|15
1633404940000|2021-10-05 03:35:40|16012.9|16008.9|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|141
1633404950000|2021-10-05 03:35:50|||||||||24
1633405000000|2021-10-05 03:36:40|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|9
1633405010000|2021-10-05 03:36:50|16014.5|16010.5|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|6
1633405180000|2021-10-05 03:39:40|16009.8|16005.8|16011.4|16007.4|16011.4|16007.4|16009.8|16005.8|20
1633405190000|2021-10-05 03:39:50|16012.9|16008.9|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|33
1633405200000|2021-10-05 03:40:00|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|18
1633405210000|2021-10-05 03:40:10|16009.8|16005.8|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|11
1633405220000|2021-10-05 03:40:20|16011.4|16007.4|16012.9|16008.9|16012.9|16008.9|16011.4|16007.4|11
1633405230000|2021-10-05 03:40:30|16011.4|16007.4|16011.4|16007.4|16012.9|16008.9|16009.8|16005.8|23
1633405240000|2021-10-05 03:40:40|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|0
1633405260000|2021-10-05 03:41:00|16009.8|16005.8|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|30
1633405310000|2021-10-05 03:41:50|16009.8|16005.8|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|27
1633405350000|2021-10-05 03:42:30|16009.8|16005.8|16011.4|16007.4|16012.9|16008.9|16009.8|16005.8|21
1633405360000|2021-10-05 03:42:40|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|0
1633405440000|2021-10-05 03:44:00|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|23
1633405450000|2021-10-05 03:44:10|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|5
1633405490000|2021-10-05 03:44:50|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|2
1633405530000|2021-10-05 03:45:30|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|2
1633405540000|2021-10-05 03:45:40|||||||||16
1633405550000|2021-10-05 03:45:50|16003.6|15999.6|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|28
1633405560000|2021-10-05 03:46:00|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|25
1633405590000|2021-10-05 03:46:30|||||||||27
1633405610000|2021-10-05 03:46:50|||||||||103
1633405620000|2021-10-05 03:47:00|||||||||3
1633405670000|2021-10-05 03:47:50|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|22
1633405680000|2021-10-05 03:48:00|15998.9|15994.9|16000.4|15996.4|16000.4|15996.4|15998.9|15994.9|34
1633405690000|2021-10-05 03:48:10|15997.3|15993.3|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|52
1633405700000|2021-10-05 03:48:20|||||||||109
1633405730000|2021-10-05 03:48:50|||||||||3
1633405740000|2021-10-05 03:49:00|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|33
1633405750000|2021-10-05 03:49:10|||||||||1
1633405760000|2021-10-05 03:49:20|||||||||2
1633405800000|2021-10-05 03:50:00|||||||||1
1633405820000|2021-10-05 03:50:20|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|11
1633405830000|2021-10-05 03:50:30|15995.8|15991.8|15991.1|15987.1|15995.8|15991.8|15991.1|15987.1|19
1633405840000|2021-10-05 03:50:40|||||||||3
1633405850000|2021-10-05 03:50:50|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|22
1633405900000|2021-10-05 03:51:40|||||||||3
1633405910000|2021-10-05 03:51:50|||||||||1
1633405920000|2021-10-05 03:52:00|15991.1|15987.1|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|46
1633405930000|2021-10-05 03:52:10|15992.6|15988.6|15991.1|15987.1|15992.6|15988.6|15991.1|15987.1|16
1633405940000|2021-10-05 03:52:20|||||||||5
1633405960000|2021-10-05 03:52:40|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|94
1633405970000|2021-10-05 03:52:50|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|45
1633405980000|2021-10-05 03:53:00|15992.6|15988.6|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|37
1633405990000|2021-10-05 03:53:10|||||||||29
1633406040000|2021-10-05 03:54:00|||||||||1
1633406070000|2021-10-05 03:54:30|||||||||1
1633406100000|2021-10-05 03:55:00|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|73
1633406110000|2021-10-05 03:55:10|15992.6|15988.6|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|185
1633406120000|2021-10-05 03:55:20|||||||||34
1633406130000|2021-10-05 03:55:30|||||||||3
1633406150000|2021-10-05 03:55:50|||||||||12
1633406270000|2021-10-05 03:57:50|||||||||1
1633406390000|2021-10-05 03:59:50|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|19
1633406400000|2021-10-05 04:00:00|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|28
1633406420000|2021-10-05 04:00:20|||||||||5
1633406460000|2021-10-05 04:01:00|||||||||1
1633406510000|2021-10-05 04:01:50|||||||||2
1633406560000|2021-10-05 04:02:40|||||||||1
1633406570000|2021-10-05 04:02:50|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|31
1633406580000|2021-10-05 04:03:00|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15
1633406600000|2021-10-05 04:03:20|||||||||1
1633406640000|2021-10-05 04:04:00|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|43
1633406650000|2021-10-05 04:04:10|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|23
1633406690000|2021-10-05 04:04:50|||||||||10
1633406700000|2021-10-05 04:05:00|||||||||2
1633406710000|2021-10-05 04:05:10|15991.1|15987.1|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|15
1633406720000|2021-10-05 04:05:20|||||||||57
1633406740000|2021-10-05 04:05:40|||||||||33
1633406750000|2021-10-05 04:05:50|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|10
1633406790000|2021-10-05 04:06:30|||||||||2
1633406800000|2021-10-05 04:06:40|||||||||101
1633406810000|2021-10-05 04:06:50|||||||||13
1633406900000|2021-10-05 04:08:20|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|13
1633406910000|2021-10-05 04:08:30|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|41
1633406920000|2021-10-05 04:08:40|||||||||8
1633406940000|2021-10-05 04:09:00|||||||||1
1633407050000|2021-10-05 04:10:50|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|171
1633407200000|2021-10-05 04:13:20|||||||||4
1633407210000|2021-10-05 04:13:30|||||||||2
1633407240000|2021-10-05 04:14:00|||||||||1
1633407260000|2021-10-05 04:14:20|||||||||4
1633407300000|2021-10-05 04:15:00|||||||||2
1633407370000|2021-10-05 04:16:10|15997.3|15993.3|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|76
1633407380000|2021-10-05 04:16:20|||||||||9
1633407690000|2021-10-05 04:21:30|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|12
1633407730000|2021-10-05 04:22:10|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|12
1633407740000|2021-10-05 04:22:20|||||||||3
1633407790000|2021-10-05 04:23:10|||||||||1
1633407800000|2021-10-05 04:23:20|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|33
1633407810000|2021-10-05 04:23:30|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|13
1633407880000|2021-10-05 04:24:40|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|21
1633407890000|2021-10-05 04:24:50|||||||||5
1633407930000|2021-10-05 04:25:30|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|7
1633407960000|2021-10-05 04:26:00|||||||||1
1633407970000|2021-10-05 04:26:10|||||||||2
1633408070000|2021-10-05 04:27:50|||||||||10
1633408120000|2021-10-05 04:28:40|15997.3|15993.3|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|37
1633408150000|2021-10-05 04:29:10|||||||||2
1633408250000|2021-10-05 04:30:50|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|13
1633408280000|2021-10-05 04:31:20|||||||||4
1633408340000|2021-10-05 04:32:20|||||||||1
1633408510000|2021-10-05 04:35:10|16000.4|15996.4|16000.4|15996.4|16002|15998|16000.4|15996.4|11
1633408550000|2021-10-05 04:35:50|||||||||2
1633408740000|2021-10-05 04:39:00|||||||||40
1633408750000|2021-10-05 04:39:10|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|6
1633408810000|2021-10-05 04:40:10|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|17
1633408850000|2021-10-05 04:40:50|||||||||1
1633408920000|2021-10-05 04:42:00|||||||||3
1633408950000|2021-10-05 04:42:30|||||||||1
1633408960000|2021-10-05 04:42:40|||||||||1
1633408980000|2021-10-05 04:43:00|||||||||1
1633409060000|2021-10-05 04:44:20|16003.6|15999.6|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|22
1633409120000|2021-10-05 04:45:20|||||||||12
1633409130000|2021-10-05 04:45:30|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|2
1633409150000|2021-10-05 04:45:50|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|14
1633409160000|2021-10-05 04:46:00|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|11
1633409180000|2021-10-05 04:46:20|16000.4|15996.4|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|30
1633409210000|2021-10-05 04:46:50|||||||||3
1633409220000|2021-10-05 04:47:00|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|22
1633409270000|2021-10-05 04:47:50|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|22
1633409280000|2021-10-05 04:48:00|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|8
1633409310000|2021-10-05 04:48:30|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|74
1633409340000|2021-10-05 04:49:00|15995.8|15991.8|15994.2|15990.2|15995.8|15991.8|15994.2|15990.2|36
1633409350000|2021-10-05 04:49:10|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|19
1633409360000|2021-10-05 04:49:20|||||||||12
1633409420000|2021-10-05 04:50:20|||||||||2
1633409430000|2021-10-05 04:50:30|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|19
1633409440000|2021-10-05 04:50:40|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|13
1633409470000|2021-10-05 04:51:10|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|13
1633409480000|2021-10-05 04:51:20|||||||||1
1633409490000|2021-10-05 04:51:30|||||||||18
1633409510000|2021-10-05 04:51:50|||||||||1
1633409540000|2021-10-05 04:52:20|||||||||2
1633409790000|2021-10-05 04:56:30|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|16
1633409840000|2021-10-05 04:57:20|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|23
1633409870000|2021-10-05 04:57:50|||||||||3
1633409910000|2021-10-05 04:58:30|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|20
1633409930000|2021-10-05 04:58:50|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|13
1633409940000|2021-10-05 04:59:00|||||||||12
1633409950000|2021-10-05 04:59:10|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|1
1633409960000|2021-10-05 04:59:20|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|5
1633409980000|2021-10-05 04:59:40|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|15998.9|15994.9|10
1633410020000|2021-10-05 05:00:20|||||||||1
1633410040000|2021-10-05 05:00:40|||||||||1
1633410070000|2021-10-05 05:01:10|||||||||18
1633410080000|2021-10-05 05:01:20|||||||||1
1633410110000|2021-10-05 05:01:50|||||||||1
1633410130000|2021-10-05 05:02:10|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|19
1633410140000|2021-10-05 05:02:20|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|15998.9|15994.9|16
1633410150000|2021-10-05 05:02:30|||||||||1
1633410160000|2021-10-05 05:02:40|||||||||13
1633410200000|2021-10-05 05:03:20|||||||||1
1633410310000|2021-10-05 05:05:10|||||||||7
1633410400000|2021-10-05 05:06:40|||||||||13
1633410440000|2021-10-05 05:07:20|||||||||1
1633410470000|2021-10-05 05:07:50|||||||||1
1633410480000|2021-10-05 05:08:00|||||||||1
1633410490000|2021-10-05 05:08:10|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|21
1633410510000|2021-10-05 05:08:30|||||||||2
1633410520000|2021-10-05 05:08:40|||||||||3
1633410590000|2021-10-05 05:09:50|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|18
1633410600000|2021-10-05 05:10:00|||||||||1
1633410620000|2021-10-05 05:10:20|||||||||2
1633410630000|2021-10-05 05:10:30|15997.3|15993.3|15998.9|15994.9|16000.4|15996.4|15997.3|15993.3|19
1633410640000|2021-10-05 05:10:40|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|1
1633410680000|2021-10-05 05:11:20|||||||||1
1633410700000|2021-10-05 05:11:40|||||||||6
1633410730000|2021-10-05 05:12:10|||||||||2
1633410760000|2021-10-05 05:12:40|||||||||11
1633410820000|2021-10-05 05:13:40|||||||||1
1633410830000|2021-10-05 05:13:50|||||||||2
1633410850000|2021-10-05 05:14:10|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|34
1633410970000|2021-10-05 05:16:10|||||||||54
1633410990000|2021-10-05 05:16:30|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|20
1633411040000|2021-10-05 05:17:20|||||||||1
1633411050000|2021-10-05 05:17:30|||||||||1
1633411060000|2021-10-05 05:17:40|||||||||1
1633411080000|2021-10-05 05:18:00|||||||||2
1633411100000|2021-10-05 05:18:20|||||||||10
1633411110000|2021-10-05 05:18:30|16003.6|15999.6|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|12
1633411170000|2021-10-05 05:19:30|||||||||1
1633411210000|2021-10-05 05:20:10|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|20
1633411220000|2021-10-05 05:20:20|||||||||12
1633411230000|2021-10-05 05:20:30|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|5
1633411240000|2021-10-05 05:20:40|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|4
1633411290000|2021-10-05 05:21:30|||||||||2
1633411360000|2021-10-05 05:22:40|||||||||10
1633411370000|2021-10-05 05:22:50|||||||||100
1633411380000|2021-10-05 05:23:00|||||||||10
1633411480000|2021-10-05 05:24:40|||||||||1
1633411580000|2021-10-05 05:26:20|||||||||22
1633411620000|2021-10-05 05:27:00|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|19
1633411630000|2021-10-05 05:27:10|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|13
1633411640000|2021-10-05 05:27:20|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|13
1633411650000|2021-10-05 05:27:30|15995.8|15991.8|15997.3|15993.3|15997.3|15993.3|15995.8|15991.8|5
1633411680000|2021-10-05 05:28:00|||||||||2
1633411870000|2021-10-05 05:31:10|||||||||1
1633411880000|2021-10-05 05:31:20|15998.9|15994.9|16000.4|15996.4|16000.4|15996.4|15998.9|15994.9|25
1633411900000|2021-10-05 05:31:40|15997.3|15993.3|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|20
1633411910000|2021-10-05 05:31:50|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|4
1633411960000|2021-10-05 05:32:40|||||||||1
1633411970000|2021-10-05 05:32:50|||||||||26
1633411980000|2021-10-05 05:33:00|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|16
1633412030000|2021-10-05 05:33:50|||||||||1
1633412080000|2021-10-05 05:34:40|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|7
1633412090000|2021-10-05 05:34:50|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|1
1633412130000|2021-10-05 05:35:30|15995.8|15991.8|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|21
1633412140000|2021-10-05 05:35:40|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|10
1633412150000|2021-10-05 05:35:50|||||||||3
1633412160000|2021-10-05 05:36:00|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|33
1633412190000|2021-10-05 05:36:30|||||||||1
1633412200000|2021-10-05 05:36:40|15997.3|15993.3|15995.8|15991.8|15997.3|15993.3|15994.2|15990.2|2
1633412210000|2021-10-05 05:36:50|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|4
1633412220000|2021-10-05 05:37:00|15995.8|15991.8|15997.3|15993.3|15997.3|15993.3|15995.8|15991.8|7
1633412230000|2021-10-05 05:37:10|15995.8|15991.8|15994.2|15990.2|15995.8|15991.8|15994.2|15990.2|5
1633412360000|2021-10-05 05:39:20|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|29
1633412370000|2021-10-05 05:39:30|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|3
1633412380000|2021-10-05 05:39:40|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|5
1633412390000|2021-10-05 05:39:50|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|7
1633412580000|2021-10-05 05:43:00|||||||||1
1633412600000|2021-10-05 05:43:20|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|31
1633412620000|2021-10-05 05:43:40|15995.8|15991.8|15994.2|15990.2|15995.8|15991.8|15994.2|15990.2|32
1633412670000|2021-10-05 05:44:30|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|17
1633412680000|2021-10-05 05:44:40|15995.8|15991.8|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|4
1633412690000|2021-10-05 05:44:50|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|83
1633412790000|2021-10-05 05:46:30|||||||||5
1633412800000|2021-10-05 05:46:40|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|44
1633412890000|2021-10-05 05:48:10|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|12
1633412900000|2021-10-05 05:48:20|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|38
1633412920000|2021-10-05 05:48:40|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|4
1633412930000|2021-10-05 05:48:50|15991.1|15987.1|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|8
1633412980000|2021-10-05 05:49:40|||||||||26
1633412990000|2021-10-05 05:49:50|||||||||7
1633413000000|2021-10-05 05:50:00|||||||||2
1633413010000|2021-10-05 05:50:10|||||||||3
1633413030000|2021-10-05 05:50:30|15995.8|15991.8|15995.8|15991.8|15995.8|15991.8|15995.8|15991.8|30
1633413040000|2021-10-05 05:50:40|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|4
1633413060000|2021-10-05 05:51:00|||||||||2
1633413080000|2021-10-05 05:51:20|||||||||36
1633413090000|2021-10-05 05:51:30|||||||||2
1633413100000|2021-10-05 05:51:40|||||||||6
1633413190000|2021-10-05 05:53:10|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|36
1633413230000|2021-10-05 05:53:50|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|49
1633413240000|2021-10-05 05:54:00|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|22
1633413260000|2021-10-05 05:54:20|||||||||1
1633413280000|2021-10-05 05:54:40|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|38
1633413290000|2021-10-05 05:54:50|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|19
1633413320000|2021-10-05 05:55:20|||||||||10
1633413380000|2021-10-05 05:56:20|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|52
1633413400000|2021-10-05 05:56:40|||||||||4
1633413540000|2021-10-05 05:59:00|||||||||1
1633413560000|2021-10-05 05:59:20|16002|15998|16000.4|15996.4|16002|15998|16000.4|15996.4|4
1633413570000|2021-10-05 05:59:30|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|34
1633413580000|2021-10-05 05:59:40|||||||||2
1633413590000|2021-10-05 05:59:50|||||||||1
1633413600000|2021-10-05 06:00:00|16000.4|15996.4|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|20
1633413620000|2021-10-05 06:00:20|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|17
1633413630000|2021-10-05 06:00:30|||||||||6
1633413640000|2021-10-05 06:00:40|15997.3|15993.3|15998.9|15994.9|16000.4|15996.4|15997.3|15993.3|88
1633413650000|2021-10-05 06:00:50|15997.3|15993.3|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|1
1633413680000|2021-10-05 06:01:20|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|16
1633413690000|2021-10-05 06:01:30|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|27
1633413720000|2021-10-05 06:02:00|||||||||36
1633413740000|2021-10-05 06:02:20|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|3
1633413750000|2021-10-05 06:02:30|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|51
1633413770000|2021-10-05 06:02:50|15995.8|15991.8|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|17
1633413780000|2021-10-05 06:03:00|15995.8|15991.8|15995.8|15991.8|15997.3|15993.3|15995.8|15991.8|4
1633413790000|2021-10-05 06:03:10|15997.3|15993.3|15995.8|15991.8|15997.3|15993.3|15995.8|15991.8|0
1633413800000|2021-10-05 06:03:20|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|0
1633413820000|2021-10-05 06:03:40|||||||||1
1633413830000|2021-10-05 06:03:50|||||||||5
1633413900000|2021-10-05 06:05:00|||||||||17
1633413920000|2021-10-05 06:05:20|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|14
1633413980000|2021-10-05 06:06:20|||||||||3
1633413990000|2021-10-05 06:06:30|||||||||4
1633414000000|2021-10-05 06:06:40|||||||||8
1633414020000|2021-10-05 06:07:00|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|20
1633414030000|2021-10-05 06:07:10|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|25
1633414060000|2021-10-05 06:07:40|||||||||10
1633414070000|2021-10-05 06:07:50|||||||||5
1633414100000|2021-10-05 06:08:20|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|15
1633414110000|2021-10-05 06:08:30|||||||||6
1633414120000|2021-10-05 06:08:40|16002|15998|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|24
1633414140000|2021-10-05 06:09:00|16000.4|15996.4|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|42
1633414220000|2021-10-05 06:10:20|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|15
1633414300000|2021-10-05 06:11:40|||||||||2
1633414320000|2021-10-05 06:12:00|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|4
1633414330000|2021-10-05 06:12:10|16005.1|16001.1|16006.7|16002.7|16006.7|16002.7|16005.1|16001.1|30
1633414340000|2021-10-05 06:12:20|16003.6|15999.6|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|22
1633414370000|2021-10-05 06:12:50|||||||||45
1633414410000|2021-10-05 06:13:30|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|139
1633414420000|2021-10-05 06:13:40|||||||||3
1633414470000|2021-10-05 06:14:30|16006.7|16002.7|16009.8|16005.8|16009.8|16005.8|16006.7|16002.7|26
1633414480000|2021-10-05 06:14:40|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|19
1633414500000|2021-10-05 06:15:00|||||||||11
1633414510000|2021-10-05 06:15:10|16009.8|16005.8|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|21
1633414530000|2021-10-05 06:15:30|||||||||1
1633414560000|2021-10-05 06:16:00|16009.8|16005.8|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|10
1633414570000|2021-10-05 06:16:10|16019.2|16015.2|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|8
1633414580000|2021-10-05 06:16:20|16012.9|16008.9|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|7
1633414590000|2021-10-05 06:16:30|16012.9|16008.9|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|35
1633414600000|2021-10-05 06:16:40|16012.9|16008.9|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|13
1633414620000|2021-10-05 06:17:00|||||||||1
1633414650000|2021-10-05 06:17:30|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|22
1633414670000|2021-10-05 06:17:50|16009.8|16005.8|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|23
1633414680000|2021-10-05 06:18:00|16011.4|16007.4|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|25
1633414690000|2021-10-05 06:18:10|||||||||2
1633414700000|2021-10-05 06:18:20|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|2
1633414710000|2021-10-05 06:18:30|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|12
1633414730000|2021-10-05 06:18:50|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|13
1633414780000|2021-10-05 06:19:40|16016.1|16012.1|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|45
1633414790000|2021-10-05 06:19:50|16016.1|16012.1|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|14
1633414840000|2021-10-05 06:20:40|||||||||3
1633414850000|2021-10-05 06:20:50|16009.8|16005.8|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|64
1633414860000|2021-10-05 06:21:00|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|21
1633414890000|2021-10-05 06:21:30|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|13
1633414900000|2021-10-05 06:21:40|||||||||3
1633414920000|2021-10-05 06:22:00|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|12
1633414930000|2021-10-05 06:22:10|||||||||1
1633414950000|2021-10-05 06:22:30|16008.3|16004.3|16006.7|16002.7|16008.3|16004.3|16006.7|16002.7|2
1633414960000|2021-10-05 06:22:40|||||||||8
1633414970000|2021-10-05 06:22:50|||||||||1
1633414980000|2021-10-05 06:23:00|||||||||3
1633415110000|2021-10-05 06:25:10|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|147
1633415160000|2021-10-05 06:26:00|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|11
1633415170000|2021-10-05 06:26:10|||||||||2
1633415180000|2021-10-05 06:26:20|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|7
1633415190000|2021-10-05 06:26:30|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|48
1633415220000|2021-10-05 06:27:00|||||||||1
1633415240000|2021-10-05 06:27:20|16003.6|15999.6|16005.1|16001.1|16005.1|16001.1|16003.6|15999.6|11
1633415250000|2021-10-05 06:27:30|16006.7|16002.7|16005.1|16001.1|16006.7|16002.7|16003.6|15999.6|12
1633415260000|2021-10-05 06:27:40|16006.7|16002.7|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|1
1633415300000|2021-10-05 06:28:20|16000.4|15996.4|16002|15998|16003.6|15999.6|16000.4|15996.4|211
1633415310000|2021-10-05 06:28:30|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|21
1633415320000|2021-10-05 06:28:40|16000.4|15996.4|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|22
1633415330000|2021-10-05 06:28:50|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|47
1633415340000|2021-10-05 06:29:00|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|24
1633415360000|2021-10-05 06:29:20|||||||||3
1633415370000|2021-10-05 06:29:30|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|41
1633415380000|2021-10-05 06:29:40|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|18
1633415410000|2021-10-05 06:30:10|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|6
1633415420000|2021-10-05 06:30:20|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|9
1633415440000|2021-10-05 06:30:40|16006.7|16002.7|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|16
1633415450000|2021-10-05 06:30:50|||||||||7
1633415460000|2021-10-05 06:31:00|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|27
1633415470000|2021-10-05 06:31:10|||||||||2
1633415480000|2021-10-05 06:31:20|||||||||6
1633415490000|2021-10-05 06:31:30|15997.3|15993.3|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|39
1633415500000|2021-10-05 06:31:40|||||||||3
1633415510000|2021-10-05 06:31:50|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|9
1633415520000|2021-10-05 06:32:00|||||||||12
1633415530000|2021-10-05 06:32:10|||||||||28
1633415570000|2021-10-05 06:32:50|16000.4|15996.4|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|24
1633415580000|2021-10-05 06:33:00|15998.9|15994.9|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|35
1633415590000|2021-10-05 06:33:10|16003.6|15999.6|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|24
1633415600000|2021-10-05 06:33:20|||||||||17
1633415610000|2021-10-05 06:33:30|||||||||2
1633415620000|2021-10-05 06:33:40|16003.6|15999.6|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|21
1633415630000|2021-10-05 06:33:50|16003.6|15999.6|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|17
1633415640000|2021-10-05 06:34:00|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|10
1633415650000|2021-10-05 06:34:10|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|8
1633415660000|2021-10-05 06:34:20|15997.3|15993.3|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|25
1633415680000|2021-10-05 06:34:40|15997.3|15993.3|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|11
1633415700000|2021-10-05 06:35:00|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|30
1633415740000|2021-10-05 06:35:40|15998.9|15994.9|16000.4|15996.4|16000.4|15996.4|15998.9|15994.9|16
1633415810000|2021-10-05 06:36:50|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15
1633415840000|2021-10-05 06:37:20|16000.4|15996.4|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|19
1633415850000|2021-10-05 06:37:30|16000.4|15996.4|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|22
1633415860000|2021-10-05 06:37:40|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|33
1633415870000|2021-10-05 06:37:50|||||||||32
1633415890000|2021-10-05 06:38:10|16003.6|15999.6|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|43
1633415940000|2021-10-05 06:39:00|||||||||33
1633415950000|2021-10-05 06:39:10|16003.6|15999.6|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|33
1633415960000|2021-10-05 06:39:20|||||||||20
1633415990000|2021-10-05 06:39:50|||||||||18
1633416020000|2021-10-05 06:40:20|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|6
1633416030000|2021-10-05 06:40:30|||||||||2
1633416040000|2021-10-05 06:40:40|15997.3|15993.3|15997.3|15993.3|15998.9|15994.9|15997.3|15993.3|51
1633416050000|2021-10-05 06:40:50|16000.4|15996.4|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|11
1633416060000|2021-10-05 06:41:00|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|2
1633416080000|2021-10-05 06:41:20|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|44
1633416100000|2021-10-05 06:41:40|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|3
1633416130000|2021-10-05 06:42:10|||||||||25
1633416170000|2021-10-05 06:42:50|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|20
1633416180000|2021-10-05 06:43:00|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|32
1633416200000|2021-10-05 06:43:20|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|8
1633416210000|2021-10-05 06:43:30|||||||||4
1633416230000|2021-10-05 06:43:50|||||||||5
1633416240000|2021-10-05 06:44:00|||||||||3
1633416280000|2021-10-05 06:44:40|||||||||3
1633416310000|2021-10-05 06:45:10|||||||||1
1633416320000|2021-10-05 06:45:20|||||||||5
1633416330000|2021-10-05 06:45:30|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|9
1633416360000|2021-10-05 06:46:00|||||||||5
1633416380000|2021-10-05 06:46:20|15991.1|15987.1|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|20
1633416390000|2021-10-05 06:46:30|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|18
1633416410000|2021-10-05 06:46:50|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|37
1633416420000|2021-10-05 06:47:00|15992.6|15988.6|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|13
1633416430000|2021-10-05 06:47:10|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|32
1633416460000|2021-10-05 06:47:40|||||||||5
1633416470000|2021-10-05 06:47:50|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|18
1633416500000|2021-10-05 06:48:20|||||||||1
1633416510000|2021-10-05 06:48:30|15994.2|15990.2|15992.6|15988.6|15994.2|15990.2|15992.6|15988.6|41
1633416520000|2021-10-05 06:48:40|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15992.6|15988.6|7
1633416590000|2021-10-05 06:49:50|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|4
1633416600000|2021-10-05 06:50:00|15992.6|15988.6|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|25
1633416610000|2021-10-05 06:50:10|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|32
1633416680000|2021-10-05 06:51:20|||||||||1
1633416690000|2021-10-05 06:51:30|||||||||10
1633416700000|2021-10-05 06:51:40|||||||||26
1633416710000|2021-10-05 06:51:50|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|12
1633416720000|2021-10-05 06:52:00|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|3
1633416750000|2021-10-05 06:52:30|||||||||9
1633416760000|2021-10-05 06:52:40|||||||||50
1633416770000|2021-10-05 06:52:50|||||||||7
1633416780000|2021-10-05 06:53:00|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|30
1633416790000|2021-10-05 06:53:10|15989.5|15985.5|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|8
1633416840000|2021-10-05 06:54:00|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15
1633416850000|2021-10-05 06:54:10|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|20
1633416860000|2021-10-05 06:54:20|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|13
1633416880000|2021-10-05 06:54:40|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|34
1633416890000|2021-10-05 06:54:50|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|41
1633416910000|2021-10-05 06:55:10|||||||||1
1633416930000|2021-10-05 06:55:30|||||||||22
1633416950000|2021-10-05 06:55:50|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|37
1633416960000|2021-10-05 06:56:00|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|10
1633416970000|2021-10-05 06:56:10|||||||||3
1633417020000|2021-10-05 06:57:00|||||||||54
1633417050000|2021-10-05 06:57:30|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|64
1633417060000|2021-10-05 06:57:40|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|24
1633417080000|2021-10-05 06:58:00|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|12
1633417130000|2021-10-05 06:58:50|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|23
1633417170000|2021-10-05 06:59:30|||||||||36
1633417180000|2021-10-05 06:59:40|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|0
1633417200000|2021-10-05 07:00:00|16000.4|15996.4|16003.6|15999.6|16003.6|15999.6|15997.3|15993.3|157
1633417210000|2021-10-05 07:00:10|16006.7|16002.7|16000.4|15996.4|16006.7|16002.7|16000.4|15996.4|84
1633417220000|2021-10-05 07:00:20|15997.3|15993.3|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|51
1633417230000|2021-10-05 07:00:30|15997.3|15993.3|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|412
1633417240000|2021-10-05 07:00:40|15997.3|15993.3|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|39
1633417250000|2021-10-05 07:00:50|||||||||4
1633417260000|2021-10-05 07:01:00|16000.4|15996.4|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|18
1633417270000|2021-10-05 07:01:10|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|26
1633417290000|2021-10-05 07:01:30|||||||||16
1633417300000|2021-10-05 07:01:40|16002|15998|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|29
1633417310000|2021-10-05 07:01:50|16002|15998|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|31
1633417320000|2021-10-05 07:02:00|||||||||76
1633417330000|2021-10-05 07:02:10|16003.6|15999.6|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|23
1633417340000|2021-10-05 07:02:20|16003.6|15999.6|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|16
1633417360000|2021-10-05 07:02:40|15998.9|15994.9|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|51
1633417370000|2021-10-05 07:02:50|||||||||38
1633417380000|2021-10-05 07:03:00|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|23
1633417390000|2021-10-05 07:03:10|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|26
1633417400000|2021-10-05 07:03:20|15994.2|15990.2|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|61
1633417440000|2021-10-05 07:04:00|||||||||2
1633417450000|2021-10-05 07:04:10|15991.1|15987.1|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|32
1633417480000|2021-10-05 07:04:40|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15
1633417490000|2021-10-05 07:04:50|||||||||6
1633417500000|2021-10-05 07:05:00|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|24
1633417510000|2021-10-05 07:05:10|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|19
1633417530000|2021-10-05 07:05:30|||||||||3
1633417540000|2021-10-05 07:05:40|||||||||5
1633417590000|2021-10-05 07:06:30|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|51
1633417600000|2021-10-05 07:06:40|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|11
1633417610000|2021-10-05 07:06:50|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|8
1633417620000|2021-10-05 07:07:00|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|10
1633417630000|2021-10-05 07:07:10|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|10
1633417650000|2021-10-05 07:07:30|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|4
1633417660000|2021-10-05 07:07:40|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|85
1633417680000|2021-10-05 07:08:00|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|24
1633417700000|2021-10-05 07:08:20|15994.2|15990.2|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|39
1633417710000|2021-10-05 07:08:30|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15995.8|15991.8|7
1633417720000|2021-10-05 07:08:40|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|119
1633417730000|2021-10-05 07:08:50|15995.8|15991.8|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|30
1633417740000|2021-10-05 07:09:00|15995.8|15991.8|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|13
1633417750000|2021-10-05 07:09:10|||||||||93
1633417760000|2021-10-05 07:09:20|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|21
1633417790000|2021-10-05 07:09:50|||||||||7
1633417800000|2021-10-05 07:10:00|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|68
1633417810000|2021-10-05 07:10:10|15995.8|15991.8|15994.2|15990.2|15995.8|15991.8|15994.2|15990.2|5
1633417830000|2021-10-05 07:10:30|15992.6|15988.6|15994.2|15990.2|15994.2|15990.2|15992.6|15988.6|60
1633417840000|2021-10-05 07:10:40|15991.1|15987.1|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|16
1633417850000|2021-10-05 07:10:50|15991.1|15987.1|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|15
1633417870000|2021-10-05 07:11:10|15992.6|15988.6|15994.2|15990.2|15994.2|15990.2|15992.6|15988.6|6
1633417880000|2021-10-05 07:11:20|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|9
1633417890000|2021-10-05 07:11:30|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|11
1633417900000|2021-10-05 07:11:40|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|13
1633417910000|2021-10-05 07:11:50|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|49
1633417920000|2021-10-05 07:12:00|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|63
1633417960000|2021-10-05 07:12:40|||||||||15
1633417980000|2021-10-05 07:13:00|||||||||2
1633418010000|2021-10-05 07:13:30|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|5
1633418020000|2021-10-05 07:13:40|15989.5|15985.5|15991.1|15987.1|15991.1|15987.1|15989.5|15985.5|8
1633418030000|2021-10-05 07:13:50|15989.5|15985.5|15991.1|15987.1|15991.1|15987.1|15989.5|15985.5|3
1633418040000|2021-10-05 07:14:00|||||||||30
1633418060000|2021-10-05 07:14:20|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|40
1633418100000|2021-10-05 07:15:00|||||||||14
1633418110000|2021-10-05 07:15:10|||||||||1
1633418130000|2021-10-05 07:15:30|||||||||1
1633418160000|2021-10-05 07:16:00|||||||||12
1633418180000|2021-10-05 07:16:20|15995.8|15991.8|15994.2|15990.2|15995.8|15991.8|15994.2|15990.2|64
1633418190000|2021-10-05 07:16:30|||||||||2
1633418230000|2021-10-05 07:17:10|15992.6|15988.6|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|71
1633418240000|2021-10-05 07:17:20|15991.1|15987.1|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|27
1633418280000|2021-10-05 07:18:00|15995.8|15991.8|15994.2|15990.2|15995.8|15991.8|15994.2|15990.2|26
1633418290000|2021-10-05 07:18:10|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|9
1633418300000|2021-10-05 07:18:20|15995.8|15991.8|15994.2|15990.2|15995.8|15991.8|15994.2|15990.2|25
1633418310000|2021-10-05 07:18:30|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|30
1633418320000|2021-10-05 07:18:40|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16
1633418340000|2021-10-05 07:19:00|||||||||2
1633418360000|2021-10-05 07:19:20|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|96
1633418370000|2021-10-05 07:19:30|||||||||15
1633418380000|2021-10-05 07:19:40|||||||||1
1633418400000|2021-10-05 07:20:00|||||||||100
1633418410000|2021-10-05 07:20:10|16000.4|15996.4|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|53
1633418440000|2021-10-05 07:20:40|16002|15998|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|18
1633418450000|2021-10-05 07:20:50|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|15
1633418480000|2021-10-05 07:21:20|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|18
1633418500000|2021-10-05 07:21:40|16000.4|15996.4|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|26
1633418510000|2021-10-05 07:21:50|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|20
1633418520000|2021-10-05 07:22:00|15997.3|15993.3|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|36
1633418530000|2021-10-05 07:22:10|16000.4|15996.4|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|80
1633418570000|2021-10-05 07:22:50|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16
1633418580000|2021-10-05 07:23:00|15998.9|15994.9|16000.4|15996.4|16000.4|15996.4|15998.9|15994.9|11
1633418590000|2021-10-05 07:23:10|15997.3|15993.3|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|17
1633418670000|2021-10-05 07:24:30|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|8
1633418680000|2021-10-05 07:24:40|15997.3|15993.3|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|20
1633418690000|2021-10-05 07:24:50|||||||||7
1633418700000|2021-10-05 07:25:00|15997.3|15993.3|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|47
1633418710000|2021-10-05 07:25:10|15998.9|15994.9|15997.3|15993.3|15998.9|15994.9|15997.3|15993.3|8
1633418720000|2021-10-05 07:25:20|||||||||3
1633418750000|2021-10-05 07:25:50|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|53
1633418770000|2021-10-05 07:26:10|16002|15998|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|25
1633418780000|2021-10-05 07:26:20|||||||||23
1633418820000|2021-10-05 07:27:00|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|17
1633418840000|2021-10-05 07:27:20|||||||||20
1633418850000|2021-10-05 07:27:30|16003.6|15999.6|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|39
1633418880000|2021-10-05 07:28:00|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|26
1633418900000|2021-10-05 07:28:20|||||||||2
1633418920000|2021-10-05 07:28:40|||||||||12
1633418940000|2021-10-05 07:29:00|16000.4|15996.4|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|34
1633418960000|2021-10-05 07:29:20|||||||||8
1633418980000|2021-10-05 07:29:40|16002|15998|16003.6|15999.6|16003.6|15999.6|16002|15998|24
1633418990000|2021-10-05 07:29:50|16000.4|15996.4|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|17
1633419000000|2021-10-05 07:30:00|||||||||3
1633419030000|2021-10-05 07:30:30|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|47
1633419050000|2021-10-05 07:30:50|16009.8|16005.8|16008.3|16004.3|16009.8|16005.8|16008.3|16004.3|75
1633419060000|2021-10-05 07:31:00|16006.7|16002.7|16006.7|16002.7|16008.3|16004.3|16006.7|16002.7|12
1633419070000|2021-10-05 07:31:10|||||||||16
1633419080000|2021-10-05 07:31:20|16008.3|16004.3|16006.7|16002.7|16008.3|16004.3|16006.7|16002.7|33
1633419100000|2021-10-05 07:31:40|16005.1|16001.1|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|21
1633419110000|2021-10-05 07:31:50|16003.6|15999.6|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|53
1633419120000|2021-10-05 07:32:00|16003.6|15999.6|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|12
1633419130000|2021-10-05 07:32:10|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|20
1633419190000|2021-10-05 07:33:10|16000.4|15996.4|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|28
1633419200000|2021-10-05 07:33:20|16002|15998|16000.4|15996.4|16002|15998|16000.4|15996.4|8
1633419210000|2021-10-05 07:33:30|16002|15998|16003.6|15999.6|16003.6|15999.6|16002|15998|6
1633419230000|2021-10-05 07:33:50|||||||||18
1633419250000|2021-10-05 07:34:10|16002|15998|16000.4|15996.4|16002|15998|16000.4|15996.4|40
1633419260000|2021-10-05 07:34:20|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|11
1633419290000|2021-10-05 07:34:50|||||||||13
1633419300000|2021-10-05 07:35:00|||||||||4
1633419320000|2021-10-05 07:35:20|||||||||1
1633419350000|2021-10-05 07:35:50|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|29
1633419370000|2021-10-05 07:36:10|||||||||17
1633419390000|2021-10-05 07:36:30|16003.6|15999.6|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|74
1633419400000|2021-10-05 07:36:40|16005.1|16001.1|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|15
1633419410000|2021-10-05 07:36:50|||||||||1
1633419440000|2021-10-05 07:37:20|||||||||30
1633419470000|2021-10-05 07:37:50|||||||||2
1633419480000|2021-10-05 07:38:00|||||||||7
1633419500000|2021-10-05 07:38:20|16003.6|15999.6|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|14
1633419510000|2021-10-05 07:38:30|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|32
1633419520000|2021-10-05 07:38:40|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|21
1633419540000|2021-10-05 07:39:00|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|38
1633419580000|2021-10-05 07:39:40|16006.7|16002.7|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|20
1633419590000|2021-10-05 07:39:50|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16006.7|16002.7|16
1633419600000|2021-10-05 07:40:00|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|7
1633419630000|2021-10-05 07:40:30|||||||||29
1633419660000|2021-10-05 07:41:00|||||||||2
1633419670000|2021-10-05 07:41:10|16008.3|16004.3|16006.7|16002.7|16008.3|16004.3|16006.7|16002.7|11
1633419700000|2021-10-05 07:41:40|16008.3|16004.3|16008.3|16004.3|16008.3|16004.3|16008.3|16004.3|3
1633419710000|2021-10-05 07:41:50|16006.7|16002.7|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|12
1633419720000|2021-10-05 07:42:00|16009.8|16005.8|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|41
1633419850000|2021-10-05 07:44:10|||||||||3
1633419860000|2021-10-05 07:44:20|||||||||5
1633419870000|2021-10-05 07:44:30|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|14
1633419880000|2021-10-05 07:44:40|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|77
1633419920000|2021-10-05 07:45:20|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|6
1633419930000|2021-10-05 07:45:30|||||||||1
1633419950000|2021-10-05 07:45:50|16019.2|16015.2|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|25
1633419970000|2021-10-05 07:46:10|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|18
1633419980000|2021-10-05 07:46:20|||||||||25
1633419990000|2021-10-05 07:46:30|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|53
1633420000000|2021-10-05 07:46:40|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|21
1633420020000|2021-10-05 07:47:00|||||||||7
1633420030000|2021-10-05 07:47:10|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|49
1633420040000|2021-10-05 07:47:20|16019.2|16015.2|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|26
1633420050000|2021-10-05 07:47:30|16022.3|16018.3|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|15
1633420060000|2021-10-05 07:47:40|||||||||26
1633420070000|2021-10-05 07:47:50|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|8
1633420090000|2021-10-05 07:48:10|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|12
1633420100000|2021-10-05 07:48:20|||||||||2
1633420110000|2021-10-05 07:48:30|16016.1|16012.1|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|45
1633420120000|2021-10-05 07:48:40|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|9
1633420160000|2021-10-05 07:49:20|||||||||11
1633420170000|2021-10-05 07:49:30|16019.2|16015.2|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|13
1633420190000|2021-10-05 07:49:50|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|79
1633420200000|2021-10-05 07:50:00|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|45
1633420210000|2021-10-05 07:50:10|||||||||4
1633420220000|2021-10-05 07:50:20|||||||||48
1633420250000|2021-10-05 07:50:50|16014.5|16010.5|16016.1|16012.1|16016.1|16012.1|16014.5|16010.5|63
1633420260000|2021-10-05 07:51:00|16017.6|16013.6|16016.1|16012.1|16017.6|16013.6|16016.1|16012.1|8
1633420280000|2021-10-05 07:51:20|16017.6|16013.6|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|16
1633420290000|2021-10-05 07:51:30|||||||||6
1633420300000|2021-10-05 07:51:40|16019.2|16015.2|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|31
1633420370000|2021-10-05 07:52:50|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|11
1633420380000|2021-10-05 07:53:00|16016.1|16012.1|16016.1|16012.1|16017.6|16013.6|16016.1|16012.1|22
1633420390000|2021-10-05 07:53:10|16019.2|16015.2|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|11
1633420400000|2021-10-05 07:53:20|||||||||1
1633420410000|2021-10-05 07:53:30|16017.6|16013.6|16019.2|16015.2|16019.2|16015.2|16017.6|16013.6|7
1633420460000|2021-10-05 07:54:20|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|20
1633420470000|2021-10-05 07:54:30|16020.8|16016.8|16019.2|16015.2|16020.8|16016.8|16019.2|16015.2|9
1633420480000|2021-10-05 07:54:40|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|9
1633420490000|2021-10-05 07:54:50|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|14
1633420520000|2021-10-05 07:55:20|||||||||1
1633420530000|2021-10-05 07:55:30|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|9
1633420540000|2021-10-05 07:55:40|16019.2|16015.2|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|25
1633420550000|2021-10-05 07:55:50|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|25
1633420560000|2021-10-05 07:56:00|16019.2|16015.2|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|20
1633420570000|2021-10-05 07:56:10|16022.3|16018.3|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|6
1633420580000|2021-10-05 07:56:20|16020.8|16016.8|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|15
1633420590000|2021-10-05 07:56:30|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|29
1633420600000|2021-10-05 07:56:40|16019.2|16015.2|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|25
1633420630000|2021-10-05 07:57:10|||||||||5
1633420640000|2021-10-05 07:57:20|||||||||22
1633420650000|2021-10-05 07:57:30|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|20
1633420670000|2021-10-05 07:57:50|||||||||4
1633420690000|2021-10-05 07:58:10|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|5
1633420700000|2021-10-05 07:58:20|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|34
1633420730000|2021-10-05 07:58:50|||||||||9
1633420740000|2021-10-05 07:59:00|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|25
1633420750000|2021-10-05 07:59:10|16022.3|16018.3|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|16
1633420760000|2021-10-05 07:59:20|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16
1633420770000|2021-10-05 07:59:30|||||||||12
1633420790000|2021-10-05 07:59:50|16025.4|16021.4|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|89
1633420800000|2021-10-05 08:00:00|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|14
1633420810000|2021-10-05 08:00:10|16028.6|16024.6|16022.3|16018.3|16028.6|16024.6|16022.3|16018.3|50
1633420820000|2021-10-05 08:00:20|||||||||5
1633420840000|2021-10-05 08:00:40|||||||||10
1633420850000|2021-10-05 08:00:50|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|56
1633420860000|2021-10-05 08:01:00|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|17
1633420880000|2021-10-05 08:01:20|||||||||1
1633420910000|2021-10-05 08:01:50|||||||||4
1633420940000|2021-10-05 08:02:20|||||||||16
1633420950000|2021-10-05 08:02:30|||||||||1
1633420980000|2021-10-05 08:03:00|||||||||2
1633421000000|2021-10-05 08:03:20|16025.4|16021.4|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|21
1633421010000|2021-10-05 08:03:30|16023.9|16019.9|16022.3|16018.3|16023.9|16019.9|16022.3|16018.3|5
1633421040000|2021-10-05 08:04:00|||||||||1
1633421070000|2021-10-05 08:04:30|16020.8|16016.8|16019.2|16015.2|16020.8|16016.8|16019.2|16015.2|47
1633421100000|2021-10-05 08:05:00|16020.8|16016.8|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|15
1633421110000|2021-10-05 08:05:10|||||||||5
1633421130000|2021-10-05 08:05:30|||||||||2
1633421150000|2021-10-05 08:05:50|||||||||19
1633421160000|2021-10-05 08:06:00|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|25
1633421180000|2021-10-05 08:06:20|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|10
1633421190000|2021-10-05 08:06:30|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|62
1633421200000|2021-10-05 08:06:40|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|2
1633421230000|2021-10-05 08:07:10|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|9
1633421240000|2021-10-05 08:07:20|||||||||3
1633421260000|2021-10-05 08:07:40|16019.2|16015.2|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|28
1633421290000|2021-10-05 08:08:10|16022.3|16018.3|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|16
1633421300000|2021-10-05 08:08:20|16020.8|16016.8|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|14
1633421320000|2021-10-05 08:08:40|16016.1|16012.1|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|17
1633421330000|2021-10-05 08:08:50|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|4
1633421340000|2021-10-05 08:09:00|||||||||3
1633421360000|2021-10-05 08:09:20|||||||||29
1633421370000|2021-10-05 08:09:30|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|14
1633421380000|2021-10-05 08:09:40|||||||||1
1633421410000|2021-10-05 08:10:10|||||||||7
1633421420000|2021-10-05 08:10:20|||||||||21
1633421430000|2021-10-05 08:10:30|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|12
1633421480000|2021-10-05 08:11:20|||||||||1
1633421490000|2021-10-05 08:11:30|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|54
1633421510000|2021-10-05 08:11:50|16022.3|16018.3|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|216
1633421540000|2021-10-05 08:12:20|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|29
1633421550000|2021-10-05 08:12:30|||||||||2
1633421560000|2021-10-05 08:12:40|16019.2|16015.2|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|14
1633421580000|2021-10-05 08:13:00|||||||||7
1633421590000|2021-10-05 08:13:10|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|34
1633421620000|2021-10-05 08:13:40|||||||||38
1633421640000|2021-10-05 08:14:00|||||||||158
1633421650000|2021-10-05 08:14:10|||||||||1
1633421660000|2021-10-05 08:14:20|16011.4|16007.4|16012.9|16008.9|16012.9|16008.9|16011.4|16007.4|17
1633421670000|2021-10-05 08:14:30|16011.4|16007.4|16012.9|16008.9|16012.9|16008.9|16011.4|16007.4|38
1633421690000|2021-10-05 08:14:50|||||||||16
1633421720000|2021-10-05 08:15:20|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|57
1633421730000|2021-10-05 08:15:30|||||||||3
1633421740000|2021-10-05 08:15:40|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|11
1633421750000|2021-10-05 08:15:50|||||||||1
1633421780000|2021-10-05 08:16:20|16009.8|16005.8|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|78
1633421790000|2021-10-05 08:16:30|16011.4|16007.4|16009.8|16005.8|16011.4|16007.4|16009.8|16005.8|5
1633421800000|2021-10-05 08:16:40|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|20
1633421810000|2021-10-05 08:16:50|16011.4|16007.4|16012.9|16008.9|16012.9|16008.9|16011.4|16007.4|8
1633421840000|2021-10-05 08:17:20|||||||||2
1633421850000|2021-10-05 08:17:30|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|35
1633421890000|2021-10-05 08:18:10|16008.3|16004.3|16009.8|16005.8|16009.8|16005.8|16008.3|16004.3|63
1633422000000|2021-10-05 08:20:00|16008.3|16004.3|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|14
1633422010000|2021-10-05 08:20:10|||||||||25
1633422180000|2021-10-05 08:23:00|16003.6|15999.6|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|27
1633422190000|2021-10-05 08:23:10|||||||||1
1633422200000|2021-10-05 08:23:20|||||||||1
1633422210000|2021-10-05 08:23:30|16005.1|16001.1|16003.6|15999.6|16005.1|16001.1|16003.6|15999.6|29
1633422220000|2021-10-05 08:23:40|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|10
1633422230000|2021-10-05 08:23:50|||||||||7
1633422310000|2021-10-05 08:25:10|||||||||7
1633422320000|2021-10-05 08:25:20|||||||||1
1633422330000|2021-10-05 08:25:30|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|7
1633422340000|2021-10-05 08:25:40|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|20
1633422350000|2021-10-05 08:25:50|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16008.3|16004.3|14
1633422380000|2021-10-05 08:26:20|||||||||33
1633422390000|2021-10-05 08:26:30|||||||||5
1633422400000|2021-10-05 08:26:40|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|10
1633422410000|2021-10-05 08:26:50|16009.8|16005.8|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|29
1633422420000|2021-10-05 08:27:00|||||||||6
1633422430000|2021-10-05 08:27:10|16011.4|16007.4|16009.8|16005.8|16011.4|16007.4|16009.8|16005.8|26
1633422450000|2021-10-05 08:27:30|||||||||27
1633422460000|2021-10-05 08:27:40|||||||||27
1633422480000|2021-10-05 08:28:00|||||||||3
1633422490000|2021-10-05 08:28:10|||||||||10
1633422530000|2021-10-05 08:28:50|||||||||2
1633422540000|2021-10-05 08:29:00|||||||||2
1633422600000|2021-10-05 08:30:00|||||||||4
1633422610000|2021-10-05 08:30:10|16006.7|16002.7|16009.8|16005.8|16009.8|16005.8|16006.7|16002.7|79
1633422620000|2021-10-05 08:30:20|||||||||20
1633422630000|2021-10-05 08:30:30|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|8
1633422640000|2021-10-05 08:30:40|16005.1|16001.1|16005.1|16001.1|16005.1|16001.1|16005.1|16001.1|47
1633422650000|2021-10-05 08:30:50|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|0
1633422690000|2021-10-05 08:31:30|||||||||3
1633422710000|2021-10-05 08:31:50|||||||||1
1633422740000|2021-10-05 08:32:20|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|50
1633422750000|2021-10-05 08:32:30|||||||||2
1633422760000|2021-10-05 08:32:40|||||||||25
1633422790000|2021-10-05 08:33:10|16006.7|16002.7|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|132
1633422800000|2021-10-05 08:33:20|16008.3|16004.3|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|13
1633422810000|2021-10-05 08:33:30|16009.8|16005.8|16008.3|16004.3|16009.8|16005.8|16008.3|16004.3|18
1633422820000|2021-10-05 08:33:40|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16008.3|16004.3|17
1633422830000|2021-10-05 08:33:50|16008.3|16004.3|16008.3|16004.3|16008.3|16004.3|16008.3|16004.3|12
1633422840000|2021-10-05 08:34:00|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|2
1633422850000|2021-10-05 08:34:10|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|12
1633422860000|2021-10-05 08:34:20|16005.1|16001.1|16003.6|15999.6|16005.1|16001.1|16003.6|15999.6|74
1633422870000|2021-10-05 08:34:30|||||||||2
1633422880000|2021-10-05 08:34:40|||||||||1
1633422900000|2021-10-05 08:35:00|||||||||10
1633423010000|2021-10-05 08:36:50|||||||||7
1633423020000|2021-10-05 08:37:00|16005.1|16001.1|16003.6|15999.6|16005.1|16001.1|16003.6|15999.6|7
1633423080000|2021-10-05 08:38:00|||||||||4
1633423090000|2021-10-05 08:38:10|16000.4|15996.4|15997.3|15993.3|16003.6|15999.6|15997.3|15993.3|204
1633423100000|2021-10-05 08:38:20|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|4
1633423110000|2021-10-05 08:38:30|||||||||11
1633423120000|2021-10-05 08:38:40|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|13
1633423130000|2021-10-05 08:38:50|15998.9|15994.9|16000.4|15996.4|16000.4|15996.4|15998.9|15994.9|14
1633423140000|2021-10-05 08:39:00|15997.3|15993.3|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|56
1633423150000|2021-10-05 08:39:10|15998.9|15994.9|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|37
1633423160000|2021-10-05 08:39:20|||||||||27
1633423170000|2021-10-05 08:39:30|15997.3|15993.3|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|65
1633423180000|2021-10-05 08:39:40|15997.3|15993.3|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|35
1633423190000|2021-10-05 08:39:50|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|12
1633423200000|2021-10-05 08:40:00|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|22
1633423220000|2021-10-05 08:40:20|15997.3|15993.3|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|44
1633423250000|2021-10-05 08:40:50|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|14
1633423280000|2021-10-05 08:41:20|||||||||5
1633423290000|2021-10-05 08:41:30|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|8
1633423300000|2021-10-05 08:41:40|15997.3|15993.3|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|16
1633423310000|2021-10-05 08:41:50|15998.9|15994.9|16000.4|15996.4|16000.4|15996.4|15998.9|15994.9|3
1633423320000|2021-10-05 08:42:00|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|4
1633423330000|2021-10-05 08:42:10|||||||||8
1633423340000|2021-10-05 08:42:20|16000.4|15996.4|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|11
1633423350000|2021-10-05 08:42:30|||||||||9
1633423360000|2021-10-05 08:42:40|16000.4|15996.4|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|23
1633423390000|2021-10-05 08:43:10|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|5
1633423400000|2021-10-05 08:43:20|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|13
1633423410000|2021-10-05 08:43:30|||||||||3
1633423420000|2021-10-05 08:43:40|||||||||14
1633423430000|2021-10-05 08:43:50|||||||||3
1633423460000|2021-10-05 08:44:20|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|154
1633423470000|2021-10-05 08:44:30|||||||||316
1633423570000|2021-10-05 08:46:10|||||||||2
1633423580000|2021-10-05 08:46:20|||||||||1
1633423660000|2021-10-05 08:47:40|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|5
1633423670000|2021-10-05 08:47:50|||||||||4
1633423700000|2021-10-05 08:48:20|16002|15998|16002|15998|16002|15998|16002|15998|12
1633423710000|2021-10-05 08:48:30|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|53
1633423730000|2021-10-05 08:48:50|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|20
1633423740000|2021-10-05 08:49:00|||||||||6
1633423780000|2021-10-05 08:49:40|16003.6|15999.6|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|24
1633423790000|2021-10-05 08:49:50|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|7
1633423820000|2021-10-05 08:50:20|||||||||1
1633423840000|2021-10-05 08:50:40|16000.4|15996.4|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|64
1633423850000|2021-10-05 08:50:50|16002|15998|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|24
1633423860000|2021-10-05 08:51:00|||||||||2
1633423880000|2021-10-05 08:51:20|||||||||1
1633423920000|2021-10-05 08:52:00|||||||||2
1633423940000|2021-10-05 08:52:20|||||||||6
1633423970000|2021-10-05 08:52:50|||||||||2
1633423980000|2021-10-05 08:53:00|||||||||3
1633424030000|2021-10-05 08:53:50|16003.6|15999.6|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|14
1633424040000|2021-10-05 08:54:00|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|33
1633424050000|2021-10-05 08:54:10|||||||||1
1633424060000|2021-10-05 08:54:20|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|9
1633424080000|2021-10-05 08:54:40|||||||||40
1633424100000|2021-10-05 08:55:00|||||||||2
1633424160000|2021-10-05 08:56:00|||||||||8
1633424180000|2021-10-05 08:56:20|||||||||1
1633424220000|2021-10-05 08:57:00|||||||||4
1633424240000|2021-10-05 08:57:20|||||||||248
1633424250000|2021-10-05 08:57:30|||||||||2
1633424270000|2021-10-05 08:57:50|15997.3|15993.3|15997.3|15993.3|15998.9|15994.9|15997.3|15993.3|64
1633424290000|2021-10-05 08:58:10|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|64
1633424300000|2021-10-05 08:58:20|||||||||2
1633424340000|2021-10-05 08:59:00|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|13
1633424360000|2021-10-05 08:59:20|||||||||28
1633424400000|2021-10-05 09:00:00|||||||||2
1633424420000|2021-10-05 09:00:20|||||||||20
1633424430000|2021-10-05 09:00:30|||||||||1
1633424440000|2021-10-05 09:00:40|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|22
1633424520000|2021-10-05 09:02:00|||||||||2
1633424620000|2021-10-05 09:03:40|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|20
1633424660000|2021-10-05 09:04:20|16000.4|15996.4|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|18
1633424670000|2021-10-05 09:04:30|15998.9|15994.9|16000.4|15996.4|16000.4|15996.4|15998.9|15994.9|4
1633424690000|2021-10-05 09:04:50|||||||||1
1633424700000|2021-10-05 09:05:00|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|30
1633424710000|2021-10-05 09:05:10|||||||||2
1633424720000|2021-10-05 09:05:20|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|2
1633424730000|2021-10-05 09:05:30|||||||||1
1633424760000|2021-10-05 09:06:00|||||||||4
1633424780000|2021-10-05 09:06:20|||||||||77
1633424790000|2021-10-05 09:06:30|16003.6|15999.6|16002|15998|16003.6|15999.6|16000.4|15996.4|18
1633424800000|2021-10-05 09:06:40|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|0
1633424820000|2021-10-05 09:07:00|||||||||6
1633424840000|2021-10-05 09:07:20|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|90
1633424850000|2021-10-05 09:07:30|16000.4|15996.4|16003.6|15999.6|16006.7|16002.7|16000.4|15996.4|64
1633424860000|2021-10-05 09:07:40|||||||||51
1633424870000|2021-10-05 09:07:50|||||||||7
1633424880000|2021-10-05 09:08:00|||||||||11
1633424890000|2021-10-05 09:08:10|16006.7|16002.7|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|47
1633424940000|2021-10-05 09:09:00|||||||||3
1633424970000|2021-10-05 09:09:30|||||||||3
1633425020000|2021-10-05 09:10:20|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|38
1633425090000|2021-10-05 09:11:30|||||||||6
1633425110000|2021-10-05 09:11:50|||||||||134
1633425120000|2021-10-05 09:12:00|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|27
1633425150000|2021-10-05 09:12:30|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|40
1633425160000|2021-10-05 09:12:40|||||||||18
1633425190000|2021-10-05 09:13:10|||||||||16
1633425210000|2021-10-05 09:13:30|||||||||6
1633425240000|2021-10-05 09:14:00|||||||||24
1633425260000|2021-10-05 09:14:20|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|90
1633425270000|2021-10-05 09:14:30|||||||||1
1633425300000|2021-10-05 09:15:00|||||||||4
1633425310000|2021-10-05 09:15:10|||||||||1
1633425360000|2021-10-05 09:16:00|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|88
1633425370000|2021-10-05 09:16:10|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|42
1633425390000|2021-10-05 09:16:30|15998.9|15994.9|15997.3|15993.3|15998.9|15994.9|15997.3|15993.3|126
1633425420000|2021-10-05 09:17:00|||||||||7
1633425430000|2021-10-05 09:17:10|||||||||1
1633425450000|2021-10-05 09:17:30|||||||||5
1633425460000|2021-10-05 09:17:40|||||||||7
1633425480000|2021-10-05 09:18:00|||||||||4
1633425490000|2021-10-05 09:18:10|||||||||4
1633425500000|2021-10-05 09:18:20|15998.9|15994.9|15998.9|15994.9|15998.9|15994.9|15998.9|15994.9|10
1633425510000|2021-10-05 09:18:30|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|2
1633425520000|2021-10-05 09:18:40|||||||||2
1633425530000|2021-10-05 09:18:50|||||||||22
1633425540000|2021-10-05 09:19:00|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|50
1633425550000|2021-10-05 09:19:10|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|11
1633425560000|2021-10-05 09:19:20|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|26
1633425570000|2021-10-05 09:19:30|||||||||115
1633425590000|2021-10-05 09:19:50|||||||||6
1633425600000|2021-10-05 09:20:00|||||||||2
1633425610000|2021-10-05 09:20:10|||||||||40
1633425640000|2021-10-05 09:20:40|||||||||1
1633425660000|2021-10-05 09:21:00|||||||||26
1633425670000|2021-10-05 09:21:10|15995.8|15991.8|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|33
1633425700000|2021-10-05 09:21:40|15995.8|15991.8|15997.3|15993.3|15997.3|15993.3|15995.8|15991.8|9
1633425720000|2021-10-05 09:22:00|||||||||26
1633425740000|2021-10-05 09:22:20|||||||||13
1633425750000|2021-10-05 09:22:30|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|22
1633425760000|2021-10-05 09:22:40|||||||||23
1633425770000|2021-10-05 09:22:50|||||||||30
1633425780000|2021-10-05 09:23:00|||||||||1
1633425820000|2021-10-05 09:23:40|16000.4|15996.4|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|16
1633425830000|2021-10-05 09:23:50|||||||||4
1633425840000|2021-10-05 09:24:00|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|4
1633425860000|2021-10-05 09:24:20|||||||||1
1633425870000|2021-10-05 09:24:30|||||||||3
1633425880000|2021-10-05 09:24:40|||||||||1
1633425900000|2021-10-05 09:25:00|||||||||15
1633425910000|2021-10-05 09:25:10|||||||||14
1633425940000|2021-10-05 09:25:40|||||||||8
1633425960000|2021-10-05 09:26:00|||||||||14
1633426000000|2021-10-05 09:26:40|||||||||12
1633426010000|2021-10-05 09:26:50|15997.3|15993.3|15998.9|15994.9|16000.4|15996.4|15997.3|15993.3|76
1633426020000|2021-10-05 09:27:00|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|0
1633426030000|2021-10-05 09:27:10|||||||||1
1633426080000|2021-10-05 09:28:00|||||||||8
1633426090000|2021-10-05 09:28:10|15997.3|15993.3|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|58
1633426100000|2021-10-05 09:28:20|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|59
1633426130000|2021-10-05 09:28:50|||||||||5
1633426180000|2021-10-05 09:29:40|||||||||5
1633426190000|2021-10-05 09:29:50|||||||||4
1633426200000|2021-10-05 09:30:00|||||||||23
1633426210000|2021-10-05 09:30:10|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|5
1633426230000|2021-10-05 09:30:30|||||||||4
1633426240000|2021-10-05 09:30:40|||||||||1
1633426260000|2021-10-05 09:31:00|||||||||4
1633426270000|2021-10-05 09:31:10|||||||||1
1633426280000|2021-10-05 09:31:20|||||||||1
1633426290000|2021-10-05 09:31:30|||||||||12
1633426300000|2021-10-05 09:31:40|||||||||34
1633426310000|2021-10-05 09:31:50|||||||||23
1633426320000|2021-10-05 09:32:00|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|2
1633426400000|2021-10-05 09:33:20|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|52
1633426450000|2021-10-05 09:34:10|||||||||7
1633426470000|2021-10-05 09:34:30|||||||||3
1633426480000|2021-10-05 09:34:40|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|4
1633426570000|2021-10-05 09:36:10|16002|15998|16003.6|15999.6|16003.6|15999.6|16002|15998|125
1633426600000|2021-10-05 09:36:40|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|11
1633426630000|2021-10-05 09:37:10|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|17
1633426670000|2021-10-05 09:37:50|||||||||4
1633426680000|2021-10-05 09:38:00|||||||||8
1633426750000|2021-10-05 09:39:10|||||||||17
1633426760000|2021-10-05 09:39:20|||||||||86
1633426810000|2021-10-05 09:40:10|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|19
1633426830000|2021-10-05 09:40:30|||||||||1
1633426840000|2021-10-05 09:40:40|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15
1633426850000|2021-10-05 09:40:50|15995.8|15991.8|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|25
1633426860000|2021-10-05 09:41:00|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|43
1633426870000|2021-10-05 09:41:10|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|4
1633426880000|2021-10-05 09:41:20|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|6
1633426900000|2021-10-05 09:41:40|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|6
1633426920000|2021-10-05 09:42:00|||||||||13
1633426930000|2021-10-05 09:42:10|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|7
1633426940000|2021-10-05 09:42:20|15995.8|15991.8|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|15
1633426970000|2021-10-05 09:42:50|||||||||1
1633426980000|2021-10-05 09:43:00|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|11
1633427010000|2021-10-05 09:43:30|||||||||5
1633427040000|2021-10-05 09:44:00|||||||||4
1633427130000|2021-10-05 09:45:30|||||||||12
1633427170000|2021-10-05 09:46:10|||||||||1
1633427180000|2021-10-05 09:46:20|||||||||3
1633427210000|2021-10-05 09:46:50|||||||||1
1633427270000|2021-10-05 09:47:50|||||||||1
1633427370000|2021-10-05 09:49:30|||||||||1
1633427440000|2021-10-05 09:50:40|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|10
1633427450000|2021-10-05 09:50:50|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|12
1633427460000|2021-10-05 09:51:00|15994.2|15990.2|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|26
1633427490000|2021-10-05 09:51:30|||||||||1
1633427510000|2021-10-05 09:51:50|||||||||1
1633427570000|2021-10-05 09:52:50|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|59
1633427590000|2021-10-05 09:53:10|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|18
1633427600000|2021-10-05 09:53:20|||||||||1
1633427630000|2021-10-05 09:53:50|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|3
1633427640000|2021-10-05 09:54:00|15991.1|15987.1|15989.5|15985.5|15991.1|15987.1|15987.9|15983.9|81
1633427650000|2021-10-05 09:54:10|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15989.5|15985.5|7
1633427660000|2021-10-05 09:54:20|15987.9|15983.9|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|27
1633427670000|2021-10-05 09:54:30|15989.5|15985.5|15987.9|15983.9|15989.5|15985.5|15987.9|15983.9|4
1633427680000|2021-10-05 09:54:40|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15
1633427690000|2021-10-05 09:54:50|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|3
1633427810000|2021-10-05 09:56:50|||||||||3
1633427830000|2021-10-05 09:57:10|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|16
1633427840000|2021-10-05 09:57:20|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|13
1633427880000|2021-10-05 09:58:00|||||||||26
1633427900000|2021-10-05 09:58:20|||||||||1
1633427930000|2021-10-05 09:58:50|||||||||1
1633427950000|2021-10-05 09:59:10|||||||||3
1633428000000|2021-10-05 10:00:00|||||||||12
1633428010000|2021-10-05 10:00:10|||||||||6
1633428020000|2021-10-05 10:00:20|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|25
1633428050000|2021-10-05 10:00:50|||||||||12
1633428120000|2021-10-05 10:02:00|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|14
1633428130000|2021-10-05 10:02:10|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|17
1633428140000|2021-10-05 10:02:20|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|25
1633428260000|2021-10-05 10:04:20|||||||||1
1633428280000|2021-10-05 10:04:40|||||||||1
1633428300000|2021-10-05 10:05:00|||||||||3
1633428310000|2021-10-05 10:05:10|||||||||7
1633428320000|2021-10-05 10:05:20|||||||||18
1633428330000|2021-10-05 10:05:30|15992.6|15988.6|15992.6|15988.6|15992.6|15988.6|15991.1|15987.1|20
1633428340000|2021-10-05 10:05:40|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|0
1633428350000|2021-10-05 10:05:50|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|25
1633428450000|2021-10-05 10:07:30|||||||||11
1633428490000|2021-10-05 10:08:10|||||||||27
1633428500000|2021-10-05 10:08:20|||||||||39
1633428510000|2021-10-05 10:08:30|||||||||228
1633428540000|2021-10-05 10:09:00|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|13
1633428550000|2021-10-05 10:09:10|||||||||4
1633428580000|2021-10-05 10:09:40|||||||||14
1633428600000|2021-10-05 10:10:00|15989.5|15985.5|15989.5|15985.5|15989.5|15985.5|15989.5|15985.5|8
1633428610000|2021-10-05 10:10:10|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|0
1633428680000|2021-10-05 10:11:20|||||||||9
1633428690000|2021-10-05 10:11:30|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|21
1633428770000|2021-10-05 10:12:50|||||||||1
1633428830000|2021-10-05 10:13:50|||||||||96
1633428840000|2021-10-05 10:14:00|15989.5|15985.5|15991.1|15987.1|15991.1|15987.1|15989.5|15985.5|35
1633428860000|2021-10-05 10:14:20|15989.5|15985.5|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|16
1633428870000|2021-10-05 10:14:30|15991.1|15987.1|15989.5|15985.5|15991.1|15987.1|15987.9|15983.9|14
1633428880000|2021-10-05 10:14:40|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|2
1633428910000|2021-10-05 10:15:10|||||||||24
1633428930000|2021-10-05 10:15:30|||||||||2
1633428940000|2021-10-05 10:15:40|||||||||3
1633429020000|2021-10-05 10:17:00|||||||||28
1633429180000|2021-10-05 10:19:40|||||||||2
1633429190000|2021-10-05 10:19:50|||||||||5
1633429210000|2021-10-05 10:20:10|||||||||9
1633429220000|2021-10-05 10:20:20|||||||||2
1633429250000|2021-10-05 10:20:50|||||||||3
1633429270000|2021-10-05 10:21:10|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|36
1633429290000|2021-10-05 10:21:30|||||||||56
1633429300000|2021-10-05 10:21:40|||||||||37
1633429320000|2021-10-05 10:22:00|||||||||3
1633429330000|2021-10-05 10:22:10|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|6
1633429350000|2021-10-05 10:22:30|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|16
1633429380000|2021-10-05 10:23:00|||||||||25
1633429400000|2021-10-05 10:23:20|||||||||85
1633429430000|2021-10-05 10:23:50|||||||||5
1633429450000|2021-10-05 10:24:10|||||||||18
1633429460000|2021-10-05 10:24:20|||||||||1
1633429470000|2021-10-05 10:24:30|15989.5|15985.5|15989.5|15985.5|15989.5|15985.5|15989.5|15985.5|9
1633429480000|2021-10-05 10:24:40|15987.9|15983.9|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|19
1633429490000|2021-10-05 10:24:50|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|7
1633429500000|2021-10-05 10:25:00|||||||||3
1633429510000|2021-10-05 10:25:10|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|3
1633429520000|2021-10-05 10:25:20|||||||||9
1633429550000|2021-10-05 10:25:50|||||||||4
1633429610000|2021-10-05 10:26:50|||||||||1
1633429640000|2021-10-05 10:27:20|||||||||2
1633429650000|2021-10-05 10:27:30|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|89
1633429670000|2021-10-05 10:27:50|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|50
1633429690000|2021-10-05 10:28:10|||||||||66
1633429700000|2021-10-05 10:28:20|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|9
1633429720000|2021-10-05 10:28:40|||||||||30
1633429740000|2021-10-05 10:29:00|||||||||3
1633429760000|2021-10-05 10:29:20|||||||||1
1633429770000|2021-10-05 10:29:30|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|9
1633429780000|2021-10-05 10:29:40|||||||||7
1633429820000|2021-10-05 10:30:20|||||||||5
1633429880000|2021-10-05 10:31:20|||||||||1
1633429890000|2021-10-05 10:31:30|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|8
1633429910000|2021-10-05 10:31:50|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|128
1633429920000|2021-10-05 10:32:00|||||||||6
1633429960000|2021-10-05 10:32:40|||||||||29
1633429970000|2021-10-05 10:32:50|15986.4|15982.4|15984.8|15980.8|15986.4|15982.4|15984.8|15980.8|103
1633429980000|2021-10-05 10:33:00|15986.4|15982.4|15984.8|15980.8|15986.4|15982.4|15984.8|15980.8|126
1633429990000|2021-10-05 10:33:10|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|17
1633430000000|2021-10-05 10:33:20|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|11
1633430010000|2021-10-05 10:33:30|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|3
1633430030000|2021-10-05 10:33:50|||||||||34
1633430040000|2021-10-05 10:34:00|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|18
1633430050000|2021-10-05 10:34:10|||||||||36
1633430060000|2021-10-05 10:34:20|15986.4|15982.4|15987.9|15983.9|15987.9|15983.9|15986.4|15982.4|39
1633430080000|2021-10-05 10:34:40|15989.5|15985.5|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|96
1633430120000|2021-10-05 10:35:20|15987.9|15983.9|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|66
1633430140000|2021-10-05 10:35:40|||||||||9
1633430160000|2021-10-05 10:36:00|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|11
1633430170000|2021-10-05 10:36:10|||||||||4
1633430190000|2021-10-05 10:36:30|15987.9|15983.9|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|63
1633430200000|2021-10-05 10:36:40|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|6
1633430210000|2021-10-05 10:36:50|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|72
1633430220000|2021-10-05 10:37:00|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|86
1633430280000|2021-10-05 10:38:00|||||||||12
1633430290000|2021-10-05 10:38:10|||||||||1
1633430310000|2021-10-05 10:38:30|||||||||9
1633430330000|2021-10-05 10:38:50|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|86
1633430350000|2021-10-05 10:39:10|15981.7|15977.7|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|138
1633430400000|2021-10-05 10:40:00|||||||||27
1633430410000|2021-10-05 10:40:10|||||||||9
1633430430000|2021-10-05 10:40:30|||||||||29
1633430440000|2021-10-05 10:40:40|15983.3|15979.3|15983.3|15979.3|15983.3|15979.3|15983.3|15979.3|6
1633430450000|2021-10-05 10:40:50|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|0
1633430460000|2021-10-05 10:41:00|15983.3|15979.3|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|27
1633430560000|2021-10-05 10:42:40|||||||||1
1633430570000|2021-10-05 10:42:50|||||||||11
1633430600000|2021-10-05 10:43:20|||||||||13
1633430610000|2021-10-05 10:43:30|||||||||1
1633430630000|2021-10-05 10:43:50|||||||||25
1633430640000|2021-10-05 10:44:00|||||||||2
1633430650000|2021-10-05 10:44:10|15983.3|15979.3|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|59
1633430660000|2021-10-05 10:44:20|15981.7|15977.7|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|97
1633430670000|2021-10-05 10:44:30|15981.7|15977.7|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|14
1633430710000|2021-10-05 10:45:10|||||||||2
1633430770000|2021-10-05 10:46:10|||||||||28
1633430780000|2021-10-05 10:46:20|||||||||1
1633430790000|2021-10-05 10:46:30|||||||||1
1633430800000|2021-10-05 10:46:40|||||||||7
1633430840000|2021-10-05 10:47:20|||||||||6
1633430850000|2021-10-05 10:47:30|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|18
1633430860000|2021-10-05 10:47:40|||||||||15
1633430870000|2021-10-05 10:47:50|||||||||1
1633430880000|2021-10-05 10:48:00|||||||||5
1633430890000|2021-10-05 10:48:10|||||||||108
1633430900000|2021-10-05 10:48:20|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|33
1633430920000|2021-10-05 10:48:40|||||||||1
1633430930000|2021-10-05 10:48:50|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|27
1633430940000|2021-10-05 10:49:00|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|9
1633430980000|2021-10-05 10:49:40|||||||||2
1633431000000|2021-10-05 10:50:00|||||||||2
1633431010000|2021-10-05 10:50:10|||||||||6
1633431020000|2021-10-05 10:50:20|||||||||4
1633431030000|2021-10-05 10:50:30|||||||||22
1633431040000|2021-10-05 10:50:40|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|68
1633431060000|2021-10-05 10:51:00|||||||||3
1633431070000|2021-10-05 10:51:10|||||||||10
1633431080000|2021-10-05 10:51:20|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|19
1633431130000|2021-10-05 10:52:10|||||||||3
1633431170000|2021-10-05 10:52:50|||||||||3
1633431180000|2021-10-05 10:53:00|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|28
1633431190000|2021-10-05 10:53:10|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|4
1633431200000|2021-10-05 10:53:20|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|10
1633431210000|2021-10-05 10:53:30|||||||||1
1633431230000|2021-10-05 10:53:50|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|6
1633431240000|2021-10-05 10:54:00|15980.1|15976.1|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|89
1633431250000|2021-10-05 10:54:10|15980.1|15976.1|15981.7|15977.7|15981.7|15977.7|15980.1|15976.1|7
1633431260000|2021-10-05 10:54:20|15980.1|15976.1|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|23
1633431270000|2021-10-05 10:54:30|||||||||6
1633431290000|2021-10-05 10:54:50|||||||||6
1633431320000|2021-10-05 10:55:20|||||||||2
1633431330000|2021-10-05 10:55:30|||||||||4
1633431340000|2021-10-05 10:55:40|||||||||2
1633431350000|2021-10-05 10:55:50|||||||||13
1633431360000|2021-10-05 10:56:00|||||||||5
1633431370000|2021-10-05 10:56:10|||||||||1
1633431380000|2021-10-05 10:56:20|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|49
1633431430000|2021-10-05 10:57:10|||||||||3
1633431440000|2021-10-05 10:57:20|||||||||15
1633431450000|2021-10-05 10:57:30|||||||||2
1633431490000|2021-10-05 10:58:10|||||||||38
1633431500000|2021-10-05 10:58:20|||||||||1
1633431510000|2021-10-05 10:58:30|||||||||1
1633431540000|2021-10-05 10:59:00|||||||||2
1633431550000|2021-10-05 10:59:10|||||||||1
1633431570000|2021-10-05 10:59:30|||||||||1
1633431590000|2021-10-05 10:59:50|||||||||1
1633431600000|2021-10-05 11:00:00|15981.7|15977.7|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|12
1633431620000|2021-10-05 11:00:20|||||||||1
1633431710000|2021-10-05 11:01:50|15981.7|15977.7|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|43
1633431720000|2021-10-05 11:02:00|||||||||19
1633431750000|2021-10-05 11:02:30|||||||||1
1633431770000|2021-10-05 11:02:50|||||||||1
1633431790000|2021-10-05 11:03:10|||||||||2
1633431800000|2021-10-05 11:03:20|||||||||1
1633431820000|2021-10-05 11:03:40|||||||||2
1633431840000|2021-10-05 11:04:00|||||||||2
1633431850000|2021-10-05 11:04:10|||||||||1
1633431860000|2021-10-05 11:04:20|||||||||5
1633431930000|2021-10-05 11:05:30|||||||||102
1633432000000|2021-10-05 11:06:40|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|5
1633432060000|2021-10-05 11:07:40|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|48
1633432080000|2021-10-05 11:08:00|||||||||3
1633432140000|2021-10-05 11:09:00|||||||||1
1633432200000|2021-10-05 11:10:00|||||||||7
1633432220000|2021-10-05 11:10:20|||||||||1
1633432240000|2021-10-05 11:10:40|||||||||1
1633432250000|2021-10-05 11:10:50|||||||||1
1633432260000|2021-10-05 11:11:00|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|108
1633432270000|2021-10-05 11:11:10|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|51
1633432280000|2021-10-05 11:11:20|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|16
1633432340000|2021-10-05 11:12:20|||||||||1
1633432390000|2021-10-05 11:13:10|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|61
1633432400000|2021-10-05 11:13:20|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|10
1633432420000|2021-10-05 11:13:40|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|53
1633432430000|2021-10-05 11:13:50|||||||||4
1633432440000|2021-10-05 11:14:00|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|50
1633432450000|2021-10-05 11:14:10|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|77
1633432460000|2021-10-05 11:14:20|||||||||2
1633432470000|2021-10-05 11:14:30|||||||||11
1633432480000|2021-10-05 11:14:40|||||||||1
1633432500000|2021-10-05 11:15:00|||||||||39
1633432510000|2021-10-05 11:15:10|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15983.3|15979.3|6
1633432520000|2021-10-05 11:15:20|15981.7|15977.7|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|47
1633432530000|2021-10-05 11:15:30|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|4
1633432570000|2021-10-05 11:16:10|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|34
1633432590000|2021-10-05 11:16:30|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|13
1633432610000|2021-10-05 11:16:50|15981.7|15977.7|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|44
1633432620000|2021-10-05 11:17:00|15980.1|15976.1|15981.7|15977.7|15981.7|15977.7|15980.1|15976.1|82
1633432630000|2021-10-05 11:17:10|||||||||8
1633432660000|2021-10-05 11:17:40|||||||||1
1633432670000|2021-10-05 11:17:50|||||||||1
1633432700000|2021-10-05 11:18:20|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|22
1633432710000|2021-10-05 11:18:30|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|18
1633432730000|2021-10-05 11:18:50|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|28
1633432780000|2021-10-05 11:19:40|||||||||2
1633432820000|2021-10-05 11:20:20|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|369
1633432830000|2021-10-05 11:20:30|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|36
1633432870000|2021-10-05 11:21:10|||||||||1
1633432900000|2021-10-05 11:21:40|||||||||4
1633432910000|2021-10-05 11:21:50|||||||||56
1633432920000|2021-10-05 11:22:00|||||||||26
1633432930000|2021-10-05 11:22:10|||||||||2
1633432940000|2021-10-05 11:22:20|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|89
1633432950000|2021-10-05 11:22:30|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|64
1633432960000|2021-10-05 11:22:40|||||||||57
1633432980000|2021-10-05 11:23:00|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|28
1633432990000|2021-10-05 11:23:10|15980.1|15976.1|15978.6|15974.6|15980.1|15976.1|15978.6|15974.6|31
1633433020000|2021-10-05 11:23:40|||||||||1
1633433050000|2021-10-05 11:24:10|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|29
1633433060000|2021-10-05 11:24:20|||||||||7
1633433080000|2021-10-05 11:24:40|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|49
1633433090000|2021-10-05 11:24:50|||||||||2
1633433100000|2021-10-05 11:25:00|15981.7|15977.7|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|45
1633433150000|2021-10-05 11:25:50|||||||||4
1633433220000|2021-10-05 11:27:00|||||||||20
1633433240000|2021-10-05 11:27:20|||||||||108
1633433250000|2021-10-05 11:27:30|||||||||3
1633433260000|2021-10-05 11:27:40|||||||||97
1633433280000|2021-10-05 11:28:00|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|20
1633433360000|2021-10-05 11:29:20|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|308
1633433370000|2021-10-05 11:29:30|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|159
1633433380000|2021-10-05 11:29:40|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|106
1633433440000|2021-10-05 11:30:40|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|185
1633433460000|2021-10-05 11:31:00|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|111
1633433470000|2021-10-05 11:31:10|||||||||18
1633433500000|2021-10-05 11:31:40|||||||||110
1633433530000|2021-10-05 11:32:10|||||||||83
1633433540000|2021-10-05 11:32:20|||||||||4
1633433550000|2021-10-05 11:32:30|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|69
1633433580000|2021-10-05 11:33:00|||||||||94
1633433590000|2021-10-05 11:33:10|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|89
1633433610000|2021-10-05 11:33:30|15986.4|15982.4|15984.8|15980.8|15986.4|15982.4|15984.8|15980.8|198
1633433620000|2021-10-05 11:33:40|||||||||4
1633433630000|2021-10-05 11:33:50|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|243
1633433640000|2021-10-05 11:34:00|||||||||74
1633433650000|2021-10-05 11:34:10|||||||||7
1633433670000|2021-10-05 11:34:30|||||||||21
1633433720000|2021-10-05 11:35:20|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|84
1633433730000|2021-10-05 11:35:30|||||||||1
1633433760000|2021-10-05 11:36:00|||||||||5
1633433770000|2021-10-05 11:36:10|||||||||266
1633433790000|2021-10-05 11:36:30|||||||||6
1633433800000|2021-10-05 11:36:40|||||||||5
1633433830000|2021-10-05 11:37:10|||||||||11
1633433840000|2021-10-05 11:37:20|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|18
1633433850000|2021-10-05 11:37:30|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|3
1633433860000|2021-10-05 11:37:40|||||||||1
1633433890000|2021-10-05 11:38:10|||||||||1
1633433900000|2021-10-05 11:38:20|||||||||4
1633433940000|2021-10-05 11:39:00|||||||||2
1633433950000|2021-10-05 11:39:10|||||||||27
1633433990000|2021-10-05 11:39:50|||||||||2
1633434000000|2021-10-05 11:40:00|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|94
1633434070000|2021-10-05 11:41:10|||||||||8
1633434080000|2021-10-05 11:41:20|15987.9|15983.9|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|84
1633434090000|2021-10-05 11:41:30|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|11
1633434160000|2021-10-05 11:42:40|||||||||93
1633434170000|2021-10-05 11:42:50|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|75
1633434220000|2021-10-05 11:43:40|||||||||5
1633434240000|2021-10-05 11:44:00|||||||||5
1633434250000|2021-10-05 11:44:10|||||||||27
1633434280000|2021-10-05 11:44:40|||||||||53
1633434300000|2021-10-05 11:45:00|||||||||10
1633434310000|2021-10-05 11:45:10|||||||||30
1633434340000|2021-10-05 11:45:40|||||||||26
1633434350000|2021-10-05 11:45:50|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|60
1633434360000|2021-10-05 11:46:00|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|45
1633434370000|2021-10-05 11:46:10|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|24
1633434390000|2021-10-05 11:46:30|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|14
1633434420000|2021-10-05 11:47:00|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|48
1633434500000|2021-10-05 11:48:20|||||||||1
1633434520000|2021-10-05 11:48:40|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|11
1633434530000|2021-10-05 11:48:50|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|51
1633434610000|2021-10-05 11:50:10|||||||||12
1633434620000|2021-10-05 11:50:20|||||||||44
1633434630000|2021-10-05 11:50:30|||||||||28
1633434640000|2021-10-05 11:50:40|||||||||11
1633434650000|2021-10-05 11:50:50|||||||||1
1633434710000|2021-10-05 11:51:50|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15
1633434740000|2021-10-05 11:52:20|||||||||1
1633434780000|2021-10-05 11:53:00|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|136
1633434790000|2021-10-05 11:53:10|||||||||9
1633434800000|2021-10-05 11:53:20|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|5
1633434850000|2021-10-05 11:54:10|||||||||3
1633434870000|2021-10-05 11:54:30|||||||||2
1633434880000|2021-10-05 11:54:40|||||||||25
1633434940000|2021-10-05 11:55:40|||||||||5
1633434950000|2021-10-05 11:55:50|||||||||61
1633434960000|2021-10-05 11:56:00|||||||||5
1633434990000|2021-10-05 11:56:30|||||||||1
1633435000000|2021-10-05 11:56:40|||||||||50
1633435010000|2021-10-05 11:56:50|15994.2|15990.2|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|56
1633435030000|2021-10-05 11:57:10|||||||||1
1633435040000|2021-10-05 11:57:20|||||||||1
1633435060000|2021-10-05 11:57:40|||||||||2
1633435080000|2021-10-05 11:58:00|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|19
1633435090000|2021-10-05 11:58:10|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|5
1633435110000|2021-10-05 11:58:30|||||||||20
1633435120000|2021-10-05 11:58:40|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|11
1633435130000|2021-10-05 11:58:50|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|24
1633435140000|2021-10-05 11:59:00|||||||||9
1633435190000|2021-10-05 11:59:50|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|63
1633435200000|2021-10-05 12:00:00|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|30
1633435210000|2021-10-05 12:00:10|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|124
1633435220000|2021-10-05 12:00:20|||||||||15
1633435230000|2021-10-05 12:00:30|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|10
1633435240000|2021-10-05 12:00:40|||||||||3
1633435250000|2021-10-05 12:00:50|||||||||2
1633435300000|2021-10-05 12:01:40|||||||||19
1633435310000|2021-10-05 12:01:50|||||||||23
1633435320000|2021-10-05 12:02:00|||||||||2
1633435330000|2021-10-05 12:02:10|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|20
1633435340000|2021-10-05 12:02:20|||||||||13
1633435350000|2021-10-05 12:02:30|||||||||2
1633435360000|2021-10-05 12:02:40|||||||||5
1633435370000|2021-10-05 12:02:50|||||||||1
1633435390000|2021-10-05 12:03:10|||||||||74
1633435400000|2021-10-05 12:03:20|||||||||87
1633435410000|2021-10-05 12:03:30|||||||||15
1633435420000|2021-10-05 12:03:40|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|21
1633435430000|2021-10-05 12:03:50|16000.4|15996.4|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|11
1633435440000|2021-10-05 12:04:00|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|35
1633435480000|2021-10-05 12:04:40|||||||||8
1633435490000|2021-10-05 12:04:50|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|56
1633435500000|2021-10-05 12:05:00|||||||||75
1633435510000|2021-10-05 12:05:10|15998.9|15994.9|16000.4|15996.4|16000.4|15996.4|15998.9|15994.9|44
1633435520000|2021-10-05 12:05:20|15997.3|15993.3|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|32
1633435530000|2021-10-05 12:05:30|||||||||4
1633435540000|2021-10-05 12:05:40|||||||||28
1633435550000|2021-10-05 12:05:50|||||||||10
1633435560000|2021-10-05 12:06:00|||||||||17
1633435570000|2021-10-05 12:06:10|||||||||2
1633435600000|2021-10-05 12:06:40|||||||||54
1633435610000|2021-10-05 12:06:50|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|15
1633435630000|2021-10-05 12:07:10|16000.4|15996.4|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|119
1633435660000|2021-10-05 12:07:40|||||||||11
1633435670000|2021-10-05 12:07:50|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|19
1633435680000|2021-10-05 12:08:00|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|8
1633435720000|2021-10-05 12:08:40|16003.6|15999.6|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|111
1633435730000|2021-10-05 12:08:50|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|34
1633435740000|2021-10-05 12:09:00|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|13
1633435760000|2021-10-05 12:09:20|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|34
1633435800000|2021-10-05 12:10:00|||||||||4
1633435810000|2021-10-05 12:10:10|||||||||9
1633435820000|2021-10-05 12:10:20|||||||||7
1633435830000|2021-10-05 12:10:30|16006.7|16002.7|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|105
1633435840000|2021-10-05 12:10:40|||||||||47
1633435860000|2021-10-05 12:11:00|||||||||1
1633435890000|2021-10-05 12:11:30|||||||||4
1633435910000|2021-10-05 12:11:50|||||||||2
1633435920000|2021-10-05 12:12:00|||||||||1
1633435930000|2021-10-05 12:12:10|||||||||55
1633435950000|2021-10-05 12:12:30|||||||||50
1633435960000|2021-10-05 12:12:40|||||||||3
1633435970000|2021-10-05 12:12:50|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|124
1633435980000|2021-10-05 12:13:00|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|27
1633435990000|2021-10-05 12:13:10|||||||||1
1633436000000|2021-10-05 12:13:20|||||||||2
1633436010000|2021-10-05 12:13:30|||||||||1
1633436020000|2021-10-05 12:13:40|||||||||24
1633436030000|2021-10-05 12:13:50|||||||||22
1633436040000|2021-10-05 12:14:00|||||||||162
1633436050000|2021-10-05 12:14:10|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|83
1633436060000|2021-10-05 12:14:20|||||||||11
1633436070000|2021-10-05 12:14:30|16011.4|16007.4|16009.8|16005.8|16011.4|16007.4|16009.8|16005.8|95
1633436080000|2021-10-05 12:14:40|||||||||1
1633436090000|2021-10-05 12:14:50|||||||||6
1633436100000|2021-10-05 12:15:00|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|144
1633436110000|2021-10-05 12:15:10|||||||||1
1633436120000|2021-10-05 12:15:20|||||||||2
1633436130000|2021-10-05 12:15:30|||||||||14
1633436150000|2021-10-05 12:15:50|||||||||3
1633436180000|2021-10-05 12:16:20|||||||||1
1633436200000|2021-10-05 12:16:40|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16006.7|16002.7|60
1633436210000|2021-10-05 12:16:50|||||||||1
1633436230000|2021-10-05 12:17:10|||||||||1
1633436240000|2021-10-05 12:17:20|||||||||4
1633436250000|2021-10-05 12:17:30|||||||||10
1633436270000|2021-10-05 12:17:50|16006.7|16002.7|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|67
1633436280000|2021-10-05 12:18:00|||||||||129
1633436300000|2021-10-05 12:18:20|||||||||6
1633436330000|2021-10-05 12:18:50|||||||||58
1633436340000|2021-10-05 12:19:00|||||||||3
1633436360000|2021-10-05 12:19:20|||||||||10
1633436390000|2021-10-05 12:19:50|||||||||2
1633436400000|2021-10-05 12:20:00|||||||||66
1633436410000|2021-10-05 12:20:10|||||||||7
1633436420000|2021-10-05 12:20:20|||||||||80
1633436430000|2021-10-05 12:20:30|||||||||81
1633436440000|2021-10-05 12:20:40|||||||||38
1633436450000|2021-10-05 12:20:50|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|273
1633436470000|2021-10-05 12:21:10|||||||||8
1633436480000|2021-10-05 12:21:20|||||||||1
1633436490000|2021-10-05 12:21:30|||||||||306
1633436500000|2021-10-05 12:21:40|||||||||46
1633436510000|2021-10-05 12:21:50|||||||||1
1633436520000|2021-10-05 12:22:00|||||||||7
1633436530000|2021-10-05 12:22:10|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|26
1633436540000|2021-10-05 12:22:20|16002|15998|16000.4|15996.4|16002|15998|16000.4|15996.4|96
1633436550000|2021-10-05 12:22:30|15997.3|15993.3|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|108
1633436560000|2021-10-05 12:22:40|15997.3|15993.3|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|61
1633436570000|2021-10-05 12:22:50|||||||||52
1633436590000|2021-10-05 12:23:10|||||||||1
1633436600000|2021-10-05 12:23:20|||||||||41
1633436610000|2021-10-05 12:23:30|||||||||6
1633436620000|2021-10-05 12:23:40|||||||||2
1633436630000|2021-10-05 12:23:50|||||||||2
1633436640000|2021-10-05 12:24:00|||||||||2
1633436660000|2021-10-05 12:24:20|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|26
1633436670000|2021-10-05 12:24:30|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|11
1633436680000|2021-10-05 12:24:40|||||||||11
1633436690000|2021-10-05 12:24:50|||||||||1
1633436700000|2021-10-05 12:25:00|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15991.1|15987.1|395
1633436710000|2021-10-05 12:25:10|||||||||64
1633436720000|2021-10-05 12:25:20|||||||||4
1633436730000|2021-10-05 12:25:30|||||||||8
1633436740000|2021-10-05 12:25:40|||||||||6
1633436750000|2021-10-05 12:25:50|||||||||60
1633436760000|2021-10-05 12:26:00|15991.1|15987.1|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|10
1633436770000|2021-10-05 12:26:10|||||||||12
1633436780000|2021-10-05 12:26:20|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|77
1633436790000|2021-10-05 12:26:30|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|10
1633436810000|2021-10-05 12:26:50|||||||||1
1633436840000|2021-10-05 12:27:20|||||||||3
1633436850000|2021-10-05 12:27:30|15991.1|15987.1|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|71
1633436860000|2021-10-05 12:27:40|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|3
1633436920000|2021-10-05 12:28:40|||||||||32
1633436940000|2021-10-05 12:29:00|16000.4|15996.4|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|77
1633436950000|2021-10-05 12:29:10|||||||||26
1633436960000|2021-10-05 12:29:20|||||||||10
1633436970000|2021-10-05 12:29:30|||||||||2
1633436980000|2021-10-05 12:29:40|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|101
1633436990000|2021-10-05 12:29:50|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|31
1633437010000|2021-10-05 12:30:10|||||||||5
1633437020000|2021-10-05 12:30:20|||||||||3
1633437030000|2021-10-05 12:30:30|||||||||2
1633437040000|2021-10-05 12:30:40|||||||||10
1633437050000|2021-10-05 12:30:50|||||||||7
1633437060000|2021-10-05 12:31:00|||||||||1
1633437090000|2021-10-05 12:31:30|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|67
1633437100000|2021-10-05 12:31:40|||||||||34
1633437110000|2021-10-05 12:31:50|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|165
1633437120000|2021-10-05 12:32:00|||||||||2
1633437130000|2021-10-05 12:32:10|||||||||1
1633437140000|2021-10-05 12:32:20|||||||||104
1633437150000|2021-10-05 12:32:30|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|153
1633437160000|2021-10-05 12:32:40|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|47
1633437190000|2021-10-05 12:33:10|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|474
1633437200000|2021-10-05 12:33:20|15986.4|15982.4|15987.9|15983.9|15987.9|15983.9|15986.4|15982.4|67
1633437210000|2021-10-05 12:33:30|||||||||1
1633437220000|2021-10-05 12:33:40|||||||||13
1633437240000|2021-10-05 12:34:00|||||||||59
1633437250000|2021-10-05 12:34:10|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|34
1633437260000|2021-10-05 12:34:20|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|137
1633437270000|2021-10-05 12:34:30|15987.9|15983.9|15986.4|15982.4|15987.9|15983.9|15986.4|15982.4|41
1633437280000|2021-10-05 12:34:40|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|0
1633437290000|2021-10-05 12:34:50|||||||||1
1633437300000|2021-10-05 12:35:00|||||||||1
1633437310000|2021-10-05 12:35:10|||||||||603
1633437320000|2021-10-05 12:35:20|||||||||1
1633437330000|2021-10-05 12:35:30|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|314
1633437340000|2021-10-05 12:35:40|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|56
1633437360000|2021-10-05 12:36:00|||||||||8
1633437370000|2021-10-05 12:36:10|||||||||22
1633437390000|2021-10-05 12:36:30|||||||||7
1633437420000|2021-10-05 12:37:00|||||||||598
1633437430000|2021-10-05 12:37:10|||||||||113
1633437480000|2021-10-05 12:38:00|||||||||95
1633437490000|2021-10-05 12:38:10|||||||||10
1633437500000|2021-10-05 12:38:20|||||||||2
1633437510000|2021-10-05 12:38:30|||||||||17
1633437560000|2021-10-05 12:39:20|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|204
1633437570000|2021-10-05 12:39:30|||||||||132
1633437580000|2021-10-05 12:39:40|||||||||4
1633437600000|2021-10-05 12:40:00|||||||||1
1633437610000|2021-10-05 12:40:10|||||||||15
1633437620000|2021-10-05 12:40:20|||||||||29
1633437630000|2021-10-05 12:40:30|||||||||46
1633437640000|2021-10-05 12:40:40|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|237
1633437650000|2021-10-05 12:40:50|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|24
1633437670000|2021-10-05 12:41:10|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|191
1633437690000|2021-10-05 12:41:30|15980.1|15976.1|15981.7|15977.7|15981.7|15977.7|15980.1|15976.1|35
1633437700000|2021-10-05 12:41:40|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|32
1633437740000|2021-10-05 12:42:20|||||||||149
1633437750000|2021-10-05 12:42:30|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15
1633437790000|2021-10-05 12:43:10|||||||||4
1633437800000|2021-10-05 12:43:20|||||||||178
1633437810000|2021-10-05 12:43:30|||||||||22
1633437820000|2021-10-05 12:43:40|||||||||2
1633437830000|2021-10-05 12:43:50|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|338
1633437890000|2021-10-05 12:44:50|||||||||1
1633437900000|2021-10-05 12:45:00|||||||||24
1633437910000|2021-10-05 12:45:10|||||||||60
1633437920000|2021-10-05 12:45:20|||||||||19
1633437940000|2021-10-05 12:45:40|15981.7|15977.7|15987.9|15983.9|15987.9|15983.9|15981.7|15977.7|147
1633437950000|2021-10-05 12:45:50|15984.8|15980.8|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|75
1633437960000|2021-10-05 12:46:00|||||||||28
1633437970000|2021-10-05 12:46:10|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|43
1633438000000|2021-10-05 12:46:40|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|47
1633438020000|2021-10-05 12:47:00|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|160
1633438060000|2021-10-05 12:47:40|||||||||2
1633438120000|2021-10-05 12:48:40|||||||||2
1633438150000|2021-10-05 12:49:10|15989.5|15985.5|15991.1|15987.1|15991.1|15987.1|15989.5|15985.5|413
1633438160000|2021-10-05 12:49:20|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|131
1633438170000|2021-10-05 12:49:30|||||||||1
1633438190000|2021-10-05 12:49:50|||||||||2
1633438200000|2021-10-05 12:50:00|||||||||27
1633438210000|2021-10-05 12:50:10|15989.5|15985.5|15987.9|15983.9|15991.1|15987.1|15984.8|15980.8|692
1633438220000|2021-10-05 12:50:20|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|121
1633438270000|2021-10-05 12:51:10|||||||||2
1633438280000|2021-10-05 12:51:20|||||||||14
1633438320000|2021-10-05 12:52:00|||||||||1
1633438340000|2021-10-05 12:52:20|||||||||2
1633438390000|2021-10-05 12:53:10|||||||||18
1633438400000|2021-10-05 12:53:20|||||||||61
1633438410000|2021-10-05 12:53:30|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|55
1633438420000|2021-10-05 12:53:40|||||||||5
1633438430000|2021-10-05 12:53:50|||||||||153
1633438440000|2021-10-05 12:54:00|||||||||10
1633438460000|2021-10-05 12:54:20|||||||||9
1633438470000|2021-10-05 12:54:30|||||||||7
1633438480000|2021-10-05 12:54:40|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|36
1633438490000|2021-10-05 12:54:50|||||||||6
1633438510000|2021-10-05 12:55:10|||||||||26
1633438530000|2021-10-05 12:55:30|||||||||27
1633438540000|2021-10-05 12:55:40|||||||||6
1633438550000|2021-10-05 12:55:50|||||||||15
1633438560000|2021-10-05 12:56:00|||||||||10
1633438570000|2021-10-05 12:56:10|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|80
1633438580000|2021-10-05 12:56:20|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|9
1633438590000|2021-10-05 12:56:30|||||||||29
1633438600000|2021-10-05 12:56:40|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|31
1633438620000|2021-10-05 12:57:00|||||||||9
1633438630000|2021-10-05 12:57:10|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|31
1633438640000|2021-10-05 12:57:20|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|42
1633438650000|2021-10-05 12:57:30|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|47
1633438660000|2021-10-05 12:57:40|||||||||12
1633438670000|2021-10-05 12:57:50|||||||||9
1633438690000|2021-10-05 12:58:10|||||||||10
1633438700000|2021-10-05 12:58:20|||||||||58
1633438710000|2021-10-05 12:58:30|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15
1633438720000|2021-10-05 12:58:40|15986.4|15982.4|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|21
1633438730000|2021-10-05 12:58:50|||||||||32
1633438740000|2021-10-05 12:59:00|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|25
1633438750000|2021-10-05 12:59:10|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15
1633438760000|2021-10-05 12:59:20|||||||||28
1633438770000|2021-10-05 12:59:30|||||||||10
1633438790000|2021-10-05 12:59:50|||||||||8
1633438800000|2021-10-05 13:00:00|||||||||41
1633438830000|2021-10-05 13:00:30|||||||||25
1633438840000|2021-10-05 13:00:40|||||||||1
1633438850000|2021-10-05 13:00:50|||||||||9
1633438870000|2021-10-05 13:01:10|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|148
1633438880000|2021-10-05 13:01:20|||||||||37
1633438900000|2021-10-05 13:01:40|||||||||8
1633438910000|2021-10-05 13:01:50|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|45
1633438920000|2021-10-05 13:02:00|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|46
1633438930000|2021-10-05 13:02:10|||||||||25
1633438940000|2021-10-05 13:02:20|||||||||4
1633438950000|2021-10-05 13:02:30|||||||||20
1633438980000|2021-10-05 13:03:00|||||||||34
1633438990000|2021-10-05 13:03:10|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|39
1633439000000|2021-10-05 13:03:20|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|131
1633439010000|2021-10-05 13:03:30|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|120
1633439020000|2021-10-05 13:03:40|||||||||1
1633439030000|2021-10-05 13:03:50|||||||||6
1633439040000|2021-10-05 13:04:00|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|30
1633439050000|2021-10-05 13:04:10|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|11
1633439070000|2021-10-05 13:04:30|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|50
1633439080000|2021-10-05 13:04:40|||||||||2
1633439090000|2021-10-05 13:04:50|||||||||2
1633439100000|2021-10-05 13:05:00|||||||||11
1633439110000|2021-10-05 13:05:10|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|70
1633439120000|2021-10-05 13:05:20|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|77
1633439130000|2021-10-05 13:05:30|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|14
1633439140000|2021-10-05 13:05:40|||||||||51
1633439150000|2021-10-05 13:05:50|||||||||2
1633439180000|2021-10-05 13:06:20|||||||||75
1633439190000|2021-10-05 13:06:30|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|103
1633439200000|2021-10-05 13:06:40|||||||||11
1633439210000|2021-10-05 13:06:50|||||||||5
1633439220000|2021-10-05 13:07:00|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|256
1633439230000|2021-10-05 13:07:10|||||||||251
1633439240000|2021-10-05 13:07:20|||||||||158
1633439250000|2021-10-05 13:07:30|||||||||15
1633439260000|2021-10-05 13:07:40|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|34
1633439270000|2021-10-05 13:07:50|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|203
1633439280000|2021-10-05 13:08:00|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|104
1633439290000|2021-10-05 13:08:10|15966.1|15962.1|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|65
1633439300000|2021-10-05 13:08:20|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|36
1633439310000|2021-10-05 13:08:30|15966.1|15962.1|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|89
1633439330000|2021-10-05 13:08:50|||||||||1
1633439350000|2021-10-05 13:09:10|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|85
1633439360000|2021-10-05 13:09:20|||||||||5
1633439370000|2021-10-05 13:09:30|||||||||1
1633439380000|2021-10-05 13:09:40|||||||||107
1633439390000|2021-10-05 13:09:50|||||||||4
1633439400000|2021-10-05 13:10:00|||||||||10
1633439410000|2021-10-05 13:10:10|||||||||33
1633439420000|2021-10-05 13:10:20|||||||||25
1633439430000|2021-10-05 13:10:30|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|274
1633439440000|2021-10-05 13:10:40|||||||||2
1633439450000|2021-10-05 13:10:50|||||||||5
1633439460000|2021-10-05 13:11:00|||||||||5
1633439470000|2021-10-05 13:11:10|||||||||2
1633439480000|2021-10-05 13:11:20|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|817
1633439490000|2021-10-05 13:11:30|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|139
1633439500000|2021-10-05 13:11:40|||||||||2
1633439520000|2021-10-05 13:12:00|||||||||5
1633439540000|2021-10-05 13:12:20|||||||||1
1633439560000|2021-10-05 13:12:40|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|69
1633439570000|2021-10-05 13:12:50|||||||||62
1633439580000|2021-10-05 13:13:00|||||||||1
1633439590000|2021-10-05 13:13:10|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|23
1633439600000|2021-10-05 13:13:20|||||||||30
1633439610000|2021-10-05 13:13:30|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|566
1633439620000|2021-10-05 13:13:40|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|61
1633439630000|2021-10-05 13:13:50|||||||||1
1633439640000|2021-10-05 13:14:00|||||||||7
1633439650000|2021-10-05 13:14:10|||||||||67
1633439680000|2021-10-05 13:14:40|||||||||263
1633439690000|2021-10-05 13:14:50|||||||||78
1633439700000|2021-10-05 13:15:00|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|662
1633439720000|2021-10-05 13:15:20|||||||||16
1633439730000|2021-10-05 13:15:30|||||||||1
1633439740000|2021-10-05 13:15:40|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|219
1633439750000|2021-10-05 13:15:50|||||||||3
1633439760000|2021-10-05 13:16:00|||||||||1
1633439770000|2021-10-05 13:16:10|||||||||29
1633439780000|2021-10-05 13:16:20|||||||||100
1633439790000|2021-10-05 13:16:30|||||||||2
1633439800000|2021-10-05 13:16:40|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|327
1633439810000|2021-10-05 13:16:50|15969.2|15965.2|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|137
1633439830000|2021-10-05 13:17:10|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|46
1633439840000|2021-10-05 13:17:20|||||||||2
1633439850000|2021-10-05 13:17:30|||||||||70
1633439880000|2021-10-05 13:18:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|2
1633439900000|2021-10-05 13:18:20|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|112
1633439910000|2021-10-05 13:18:30|15975.4|15971.4|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|90
1633439940000|2021-10-05 13:19:00|||||||||21
1633439950000|2021-10-05 13:19:10|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|90
1633439960000|2021-10-05 13:19:20|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|59
1633439980000|2021-10-05 13:19:40|||||||||55
1633439990000|2021-10-05 13:19:50|15981.7|15977.7|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|112
1633440000000|2021-10-05 13:20:00|||||||||4
1633440020000|2021-10-05 13:20:20|||||||||3
1633440030000|2021-10-05 13:20:30|||||||||38
1633440040000|2021-10-05 13:20:40|||||||||2
1633440050000|2021-10-05 13:20:50|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|54
1633440060000|2021-10-05 13:21:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|55
1633440080000|2021-10-05 13:21:20|||||||||4
1633440090000|2021-10-05 13:21:30|||||||||13
1633440110000|2021-10-05 13:21:50|||||||||17
1633440120000|2021-10-05 13:22:00|||||||||18
1633440130000|2021-10-05 13:22:10|||||||||20
1633440140000|2021-10-05 13:22:20|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|27
1633440150000|2021-10-05 13:22:30|||||||||6
1633440160000|2021-10-05 13:22:40|||||||||15
1633440180000|2021-10-05 13:23:00|||||||||1
1633440190000|2021-10-05 13:23:10|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|141
1633440220000|2021-10-05 13:23:40|||||||||4
1633440250000|2021-10-05 13:24:10|||||||||36
1633440260000|2021-10-05 13:24:20|||||||||4
1633440270000|2021-10-05 13:24:30|||||||||1
1633440280000|2021-10-05 13:24:40|||||||||2
1633440290000|2021-10-05 13:24:50|||||||||27
1633440300000|2021-10-05 13:25:00|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|17
1633440310000|2021-10-05 13:25:10|||||||||5
1633440320000|2021-10-05 13:25:20|||||||||31
1633440330000|2021-10-05 13:25:30|||||||||1
1633440340000|2021-10-05 13:25:40|||||||||2
1633440350000|2021-10-05 13:25:50|||||||||2
1633440360000|2021-10-05 13:26:00|||||||||10
1633440370000|2021-10-05 13:26:10|||||||||2
1633440380000|2021-10-05 13:26:20|||||||||2
1633440390000|2021-10-05 13:26:30|15977|15973|15978.6|15974.6|15978.6|15974.6|15977|15973|446
1633440400000|2021-10-05 13:26:40|15977|15973|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|320
1633440410000|2021-10-05 13:26:50|15977|15973|15975.4|15971.4|15977|15973|15975.4|15971.4|47
1633440420000|2021-10-05 13:27:00|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|50
1633440430000|2021-10-05 13:27:10|||||||||63
1633440440000|2021-10-05 13:27:20|||||||||1
1633440450000|2021-10-05 13:27:30|15977|15973|15978.6|15974.6|15978.6|15974.6|15977|15973|97
1633440460000|2021-10-05 13:27:40|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|30
1633440470000|2021-10-05 13:27:50|||||||||4
1633440480000|2021-10-05 13:28:00|15975.4|15971.4|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|22
1633440490000|2021-10-05 13:28:10|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|19
1633440500000|2021-10-05 13:28:20|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|27
1633440550000|2021-10-05 13:29:10|||||||||44
1633440560000|2021-10-05 13:29:20|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|81
1633440570000|2021-10-05 13:29:30|||||||||1
1633440590000|2021-10-05 13:29:50|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|86
1633440600000|2021-10-05 13:30:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|4
1633440610000|2021-10-05 13:30:10|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|216
1633440620000|2021-10-05 13:30:20|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|65
1633440630000|2021-10-05 13:30:30|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|67
1633440640000|2021-10-05 13:30:40|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|18
1633440650000|2021-10-05 13:30:50|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|37
1633440660000|2021-10-05 13:31:00|||||||||149
1633440670000|2021-10-05 13:31:10|15975.4|15971.4|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|37
1633440680000|2021-10-05 13:31:20|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|10
1633440690000|2021-10-05 13:31:30|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|87
1633440700000|2021-10-05 13:31:40|||||||||9
1633440710000|2021-10-05 13:31:50|15975.4|15971.4|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|80
1633440720000|2021-10-05 13:32:00|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|45
1633440730000|2021-10-05 13:32:10|||||||||32
1633440740000|2021-10-05 13:32:20|||||||||9
1633440750000|2021-10-05 13:32:30|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|192
1633440760000|2021-10-05 13:32:40|||||||||11
1633440770000|2021-10-05 13:32:50|||||||||12
1633440780000|2021-10-05 13:33:00|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|182
1633440790000|2021-10-05 13:33:10|||||||||8
1633440810000|2021-10-05 13:33:30|||||||||2
1633440820000|2021-10-05 13:33:40|15975.4|15971.4|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|39
1633440830000|2021-10-05 13:33:50|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|62
1633440840000|2021-10-05 13:34:00|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|100
1633440850000|2021-10-05 13:34:10|||||||||2
1633440860000|2021-10-05 13:34:20|15981.7|15977.7|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|43
1633440870000|2021-10-05 13:34:30|||||||||2
1633440880000|2021-10-05 13:34:40|||||||||1
1633440890000|2021-10-05 13:34:50|||||||||42
1633440900000|2021-10-05 13:35:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|89
1633440910000|2021-10-05 13:35:10|||||||||19
1633440920000|2021-10-05 13:35:20|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|439
1633440930000|2021-10-05 13:35:30|15969.2|15965.2|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|398
1633440940000|2021-10-05 13:35:40|||||||||2
1633440950000|2021-10-05 13:35:50|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|414
1633440960000|2021-10-05 13:36:00|15962.9|15958.9|15969.2|15965.2|15969.2|15965.2|15962.9|15958.9|209
1633440970000|2021-10-05 13:36:10|||||||||1
1633440980000|2021-10-05 13:36:20|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|48
1633441000000|2021-10-05 13:36:40|||||||||6
1633441010000|2021-10-05 13:36:50|||||||||30
1633441020000|2021-10-05 13:37:00|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|32
1633441030000|2021-10-05 13:37:10|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|78
1633441040000|2021-10-05 13:37:20|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|101
1633441050000|2021-10-05 13:37:30|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|36
1633441060000|2021-10-05 13:37:40|||||||||24
1633441070000|2021-10-05 13:37:50|||||||||24
1633441080000|2021-10-05 13:38:00|||||||||43
1633441090000|2021-10-05 13:38:10|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|26
1633441100000|2021-10-05 13:38:20|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|63
1633441110000|2021-10-05 13:38:30|||||||||1
1633441130000|2021-10-05 13:38:50|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|20
1633441140000|2021-10-05 13:39:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|29
1633441150000|2021-10-05 13:39:10|||||||||74
1633441160000|2021-10-05 13:39:20|||||||||2
1633441170000|2021-10-05 13:39:30|||||||||1
1633441180000|2021-10-05 13:39:40|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|76
1633441200000|2021-10-05 13:40:00|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|59
1633441210000|2021-10-05 13:40:10|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|81
1633441230000|2021-10-05 13:40:30|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|99
1633441260000|2021-10-05 13:41:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|35
1633441270000|2021-10-05 13:41:10|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|79
1633441280000|2021-10-05 13:41:20|||||||||2
1633441290000|2021-10-05 13:41:30|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|21
1633441300000|2021-10-05 13:41:40|||||||||10
1633441310000|2021-10-05 13:41:50|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|193
1633441320000|2021-10-05 13:42:00|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|19
1633441330000|2021-10-05 13:42:10|||||||||6
1633441340000|2021-10-05 13:42:20|||||||||70
1633441350000|2021-10-05 13:42:30|||||||||1
1633441360000|2021-10-05 13:42:40|||||||||7
1633441380000|2021-10-05 13:43:00|||||||||24
1633441390000|2021-10-05 13:43:10|||||||||2
1633441400000|2021-10-05 13:43:20|||||||||2
1633441410000|2021-10-05 13:43:30|||||||||9
1633441420000|2021-10-05 13:43:40|||||||||142
1633441430000|2021-10-05 13:43:50|||||||||1
1633441440000|2021-10-05 13:44:00|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|35
1633441450000|2021-10-05 13:44:10|||||||||13
1633441460000|2021-10-05 13:44:20|||||||||1
1633441470000|2021-10-05 13:44:30|||||||||3
1633441480000|2021-10-05 13:44:40|15981.7|15977.7|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|74
1633441490000|2021-10-05 13:44:50|15981.7|15977.7|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|67
1633441500000|2021-10-05 13:45:00|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|158
1633441510000|2021-10-05 13:45:10|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|18
1633441530000|2021-10-05 13:45:30|15975.4|15971.4|15972.3|15968.3|15978.6|15974.6|15972.3|15968.3|180
1633441540000|2021-10-05 13:45:40|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|66
1633441550000|2021-10-05 13:45:50|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|83
1633441560000|2021-10-05 13:46:00|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|5
1633441580000|2021-10-05 13:46:20|||||||||5
1633441590000|2021-10-05 13:46:30|||||||||60
1633441600000|2021-10-05 13:46:40|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|11
1633441610000|2021-10-05 13:46:50|||||||||2
1633441650000|2021-10-05 13:47:30|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|138
1633441660000|2021-10-05 13:47:40|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|37
1633441670000|2021-10-05 13:47:50|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|145
1633441680000|2021-10-05 13:48:00|15972.3|15968.3|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|201
1633441690000|2021-10-05 13:48:10|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|161
1633441730000|2021-10-05 13:48:50|||||||||4
1633441740000|2021-10-05 13:49:00|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|90
1633441780000|2021-10-05 13:49:40|||||||||4
1633441790000|2021-10-05 13:49:50|15972.3|15968.3|15969.2|15965.2|15975.4|15971.4|15969.2|15965.2|300
1633441800000|2021-10-05 13:50:00|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|323
1633441820000|2021-10-05 13:50:20|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|196
1633441830000|2021-10-05 13:50:30|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|78
1633441840000|2021-10-05 13:50:40|15962.9|15958.9|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|81
1633441850000|2021-10-05 13:50:50|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|90
1633441860000|2021-10-05 13:51:00|15962.9|15958.9|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|127
1633441870000|2021-10-05 13:51:10|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|86
1633441880000|2021-10-05 13:51:20|15962.9|15958.9|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|149
1633441890000|2021-10-05 13:51:30|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|70
1633441900000|2021-10-05 13:51:40|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|128
1633441910000|2021-10-05 13:51:50|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|85
1633441920000|2021-10-05 13:52:00|||||||||1
1633441940000|2021-10-05 13:52:20|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|4
1633441950000|2021-10-05 13:52:30|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|111
1633441960000|2021-10-05 13:52:40|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|92
1633441970000|2021-10-05 13:52:50|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|130
1633441980000|2021-10-05 13:53:00|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|72
1633441990000|2021-10-05 13:53:10|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|27
1633442000000|2021-10-05 13:53:20|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|53
1633442010000|2021-10-05 13:53:30|15964.5|15960.5|15962.9|15958.9|15964.5|15960.5|15962.9|15958.9|66
1633442020000|2021-10-05 13:53:40|||||||||3
1633442030000|2021-10-05 13:53:50|15959.8|15955.8|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|221
1633442040000|2021-10-05 13:54:00|||||||||613
1633442050000|2021-10-05 13:54:10|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|203
1633442060000|2021-10-05 13:54:20|||||||||30
1633442070000|2021-10-05 13:54:30|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|73
1633442080000|2021-10-05 13:54:40|||||||||315
1633442090000|2021-10-05 13:54:50|||||||||222
1633442100000|2021-10-05 13:55:00|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|63
1633442110000|2021-10-05 13:55:10|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|336
1633442120000|2021-10-05 13:55:20|||||||||240
1633442130000|2021-10-05 13:55:30|||||||||159
1633442140000|2021-10-05 13:55:40|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|144
1633442150000|2021-10-05 13:55:50|||||||||6
1633442160000|2021-10-05 13:56:00|||||||||368
1633442170000|2021-10-05 13:56:10|||||||||6
1633442180000|2021-10-05 13:56:20|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|182
1633442190000|2021-10-05 13:56:30|||||||||9
1633442200000|2021-10-05 13:56:40|||||||||89
1633442210000|2021-10-05 13:56:50|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|31
1633442220000|2021-10-05 13:57:00|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|60
1633442230000|2021-10-05 13:57:10|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|63
1633442240000|2021-10-05 13:57:20|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|66
1633442250000|2021-10-05 13:57:30|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|54
1633442260000|2021-10-05 13:57:40|15950.4|15946.4|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|111
1633442270000|2021-10-05 13:57:50|||||||||8
1633442280000|2021-10-05 13:58:00|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|35
1633442290000|2021-10-05 13:58:10|||||||||6
1633442300000|2021-10-05 13:58:20|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|119
1633442310000|2021-10-05 13:58:30|||||||||1
1633442320000|2021-10-05 13:58:40|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|57
1633442330000|2021-10-05 13:58:50|15948.9|15944.9|15948.9|15944.9|15948.9|15944.9|15948.9|15944.9|6
1633442340000|2021-10-05 13:59:00|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15948.9|15944.9|13
1633442350000|2021-10-05 13:59:10|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|26
1633442370000|2021-10-05 13:59:30|15947.3|15943.3|15947.3|15943.3|15948.9|15944.9|15947.3|15943.3|126
1633442380000|2021-10-05 13:59:40|||||||||6
1633442390000|2021-10-05 13:59:50|15945.8|15941.8|15942.6|15938.6|15947.3|15943.3|15942.6|15938.6|102
1633442400000|2021-10-05 14:00:00|15934.8|15930.8|15928.6|15924.6|15937.9|15933.9|15928.6|15924.6|261
1633442410000|2021-10-05 14:00:10|15927|15923|15928.6|15924.6|15931.7|15927.7|15927|15923|249
1633442420000|2021-10-05 14:00:20|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|227
1633442430000|2021-10-05 14:00:30|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|340
1633442440000|2021-10-05 14:00:40|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15928.6|15924.6|151
1633442450000|2021-10-05 14:00:50|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|156
1633442460000|2021-10-05 14:01:00|||||||||147
1633442470000|2021-10-05 14:01:10|15937.9|15933.9|15931.7|15927.7|15937.9|15933.9|15931.7|15927.7|186
1633442480000|2021-10-05 14:01:20|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|228
1633442490000|2021-10-05 14:01:30|15933.3|15929.3|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|173
1633442500000|2021-10-05 14:01:40|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|218
1633442510000|2021-10-05 14:01:50|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|221
1633442520000|2021-10-05 14:02:00|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|20
1633442530000|2021-10-05 14:02:10|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|302
1633442540000|2021-10-05 14:02:20|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|49
1633442550000|2021-10-05 14:02:30|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15939.5|15935.5|44
1633442560000|2021-10-05 14:02:40|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|100
1633442570000|2021-10-05 14:02:50|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|72
1633442580000|2021-10-05 14:03:00|15941.1|15937.1|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|326
1633442590000|2021-10-05 14:03:10|15941.1|15937.1|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|160
1633442600000|2021-10-05 14:03:20|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|183
1633442610000|2021-10-05 14:03:30|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|211
1633442620000|2021-10-05 14:03:40|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|91
1633442630000|2021-10-05 14:03:50|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|69
1633442640000|2021-10-05 14:04:00|||||||||94
1633442650000|2021-10-05 14:04:10|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|86
1633442660000|2021-10-05 14:04:20|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|50
1633442670000|2021-10-05 14:04:30|15931.7|15927.7|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|103
1633442680000|2021-10-05 14:04:40|||||||||26
1633442690000|2021-10-05 14:04:50|||||||||44
1633442700000|2021-10-05 14:05:00|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|85
1633442710000|2021-10-05 14:05:10|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|38
1633442720000|2021-10-05 14:05:20|||||||||42
1633442730000|2021-10-05 14:05:30|||||||||13
1633442750000|2021-10-05 14:05:50|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|169
1633442760000|2021-10-05 14:06:00|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|315
1633442770000|2021-10-05 14:06:10|||||||||238
1633442800000|2021-10-05 14:06:40|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|78
1633442810000|2021-10-05 14:06:50|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|69
1633442820000|2021-10-05 14:07:00|15941.1|15937.1|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|423
1633442830000|2021-10-05 14:07:10|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|137
1633442840000|2021-10-05 14:07:20|||||||||25
1633442850000|2021-10-05 14:07:30|||||||||50
1633442860000|2021-10-05 14:07:40|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|79
1633442870000|2021-10-05 14:07:50|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|120
1633442880000|2021-10-05 14:08:00|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|189
1633442890000|2021-10-05 14:08:10|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|156
1633442900000|2021-10-05 14:08:20|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|27
1633442910000|2021-10-05 14:08:30|15934.8|15930.8|15941.1|15937.1|15941.1|15937.1|15934.8|15930.8|260
1633442920000|2021-10-05 14:08:40|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|80
1633442930000|2021-10-05 14:08:50|||||||||3
1633442940000|2021-10-05 14:09:00|15937.9|15933.9|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|181
1633442950000|2021-10-05 14:09:10|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|152
1633442960000|2021-10-05 14:09:20|15937.9|15933.9|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|170
1633442970000|2021-10-05 14:09:30|||||||||17
1633442980000|2021-10-05 14:09:40|||||||||152
1633442990000|2021-10-05 14:09:50|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|104
1633443000000|2021-10-05 14:10:00|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|86
1633443010000|2021-10-05 14:10:10|||||||||1
1633443020000|2021-10-05 14:10:20|||||||||1
1633443040000|2021-10-05 14:10:40|||||||||1
1633443050000|2021-10-05 14:10:50|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|18
1633443060000|2021-10-05 14:11:00|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|22
1633443070000|2021-10-05 14:11:10|||||||||72
1633443080000|2021-10-05 14:11:20|||||||||1
1633443090000|2021-10-05 14:11:30|15934.8|15930.8|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|135
1633443100000|2021-10-05 14:11:40|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15931.7|15927.7|67
1633443110000|2021-10-05 14:11:50|||||||||20
1633443120000|2021-10-05 14:12:00|||||||||7
1633443130000|2021-10-05 14:12:10|||||||||42
1633443140000|2021-10-05 14:12:20|||||||||27
1633443170000|2021-10-05 14:12:50|||||||||13
1633443180000|2021-10-05 14:13:00|||||||||27
1633443190000|2021-10-05 14:13:10|15931.7|15927.7|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|106
1633443200000|2021-10-05 14:13:20|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|34
1633443210000|2021-10-05 14:13:30|||||||||5
1633443220000|2021-10-05 14:13:40|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|41
1633443230000|2021-10-05 14:13:50|15928.6|15924.6|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|43
1633443240000|2021-10-05 14:14:00|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|14
1633443250000|2021-10-05 14:14:10|15922.3|15918.3|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|209
1633443260000|2021-10-05 14:14:20|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|223
1633443270000|2021-10-05 14:14:30|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|201
1633443280000|2021-10-05 14:14:40|15928.6|15924.6|15927|15923|15928.6|15924.6|15927|15923|210
1633443290000|2021-10-05 14:14:50|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|91
1633443300000|2021-10-05 14:15:00|||||||||30
1633443310000|2021-10-05 14:15:10|15927|15923|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|204
1633443320000|2021-10-05 14:15:20|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|35
1633443330000|2021-10-05 14:15:30|||||||||35
1633443340000|2021-10-05 14:15:40|15930.1|15926.1|15930.1|15926.1|15930.1|15926.1|15930.1|15926.1|100
1633443350000|2021-10-05 14:15:50|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|71
1633443360000|2021-10-05 14:16:00|||||||||241
1633443370000|2021-10-05 14:16:10|||||||||132
1633443380000|2021-10-05 14:16:20|||||||||10
1633443390000|2021-10-05 14:16:30|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|298
1633443400000|2021-10-05 14:16:40|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|30
1633443410000|2021-10-05 14:16:50|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|7
1633443420000|2021-10-05 14:17:00|||||||||40
1633443430000|2021-10-05 14:17:10|||||||||22
1633443450000|2021-10-05 14:17:30|||||||||2
1633443460000|2021-10-05 14:17:40|||||||||3
1633443470000|2021-10-05 14:17:50|||||||||2
1633443480000|2021-10-05 14:18:00|||||||||42
1633443490000|2021-10-05 14:18:10|||||||||102
1633443500000|2021-10-05 14:18:20|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|149
1633443510000|2021-10-05 14:18:30|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|19
1633443530000|2021-10-05 14:18:50|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|304
1633443540000|2021-10-05 14:19:00|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|173
1633443550000|2021-10-05 14:19:10|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|335
1633443560000|2021-10-05 14:19:20|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|46
1633443570000|2021-10-05 14:19:30|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|51
1633443580000|2021-10-05 14:19:40|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|83
1633443590000|2021-10-05 14:19:50|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15934.8|15930.8|257
1633443600000|2021-10-05 14:20:00|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|71
1633443610000|2021-10-05 14:20:10|||||||||1
1633443620000|2021-10-05 14:20:20|||||||||15
1633443630000|2021-10-05 14:20:30|15941.1|15937.1|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|179
1633443640000|2021-10-05 14:20:40|15941.1|15937.1|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|129
1633443650000|2021-10-05 14:20:50|15939.5|15935.5|15941.1|15937.1|15941.1|15937.1|15939.5|15935.5|78
1633443660000|2021-10-05 14:21:00|||||||||26
1633443670000|2021-10-05 14:21:10|||||||||13
1633443680000|2021-10-05 14:21:20|||||||||18
1633443690000|2021-10-05 14:21:30|||||||||16
1633443700000|2021-10-05 14:21:40|||||||||5
1633443710000|2021-10-05 14:21:50|||||||||3
1633443720000|2021-10-05 14:22:00|||||||||6
1633443730000|2021-10-05 14:22:10|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|22
1633443740000|2021-10-05 14:22:20|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|93
1633443750000|2021-10-05 14:22:30|15937.9|15933.9|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|66
1633443760000|2021-10-05 14:22:40|||||||||41
1633443770000|2021-10-05 14:22:50|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|60
1633443780000|2021-10-05 14:23:00|||||||||9
1633443800000|2021-10-05 14:23:20|||||||||1
1633443810000|2021-10-05 14:23:30|||||||||39
1633443820000|2021-10-05 14:23:40|||||||||5
1633443830000|2021-10-05 14:23:50|||||||||2
1633443840000|2021-10-05 14:24:00|||||||||28
1633443850000|2021-10-05 14:24:10|||||||||11
1633443860000|2021-10-05 14:24:20|||||||||4
1633443870000|2021-10-05 14:24:30|15944.2|15940.2|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|38
1633443880000|2021-10-05 14:24:40|||||||||61
1633443890000|2021-10-05 14:24:50|||||||||15
1633443900000|2021-10-05 14:25:00|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|209
1633443910000|2021-10-05 14:25:10|15939.5|15935.5|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|284
1633443920000|2021-10-05 14:25:20|||||||||14
1633443930000|2021-10-05 14:25:30|||||||||14
1633443940000|2021-10-05 14:25:40|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|175
1633443950000|2021-10-05 14:25:50|||||||||20
1633443960000|2021-10-05 14:26:00|15944.2|15940.2|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|217
1633443970000|2021-10-05 14:26:10|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|69
1633443980000|2021-10-05 14:26:20|15941.1|15937.1|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|22
1633443990000|2021-10-05 14:26:30|||||||||105
1633444010000|2021-10-05 14:26:50|||||||||23
1633444020000|2021-10-05 14:27:00|15941.1|15937.1|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|81
1633444030000|2021-10-05 14:27:10|15941.1|15937.1|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|45
1633444040000|2021-10-05 14:27:20|15941.1|15937.1|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|107
1633444050000|2021-10-05 14:27:30|||||||||2
1633444070000|2021-10-05 14:27:50|||||||||12
1633444080000|2021-10-05 14:28:00|||||||||38
1633444090000|2021-10-05 14:28:10|||||||||4
1633444100000|2021-10-05 14:28:20|||||||||1
1633444110000|2021-10-05 14:28:30|||||||||9
1633444120000|2021-10-05 14:28:40|||||||||5
1633444130000|2021-10-05 14:28:50|||||||||3
1633444140000|2021-10-05 14:29:00|||||||||9
1633444150000|2021-10-05 14:29:10|||||||||5
1633444160000|2021-10-05 14:29:20|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|80
1633444170000|2021-10-05 14:29:30|||||||||30
1633444180000|2021-10-05 14:29:40|||||||||1
1633444190000|2021-10-05 14:29:50|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|252
1633444200000|2021-10-05 14:30:00|15931.7|15927.7|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|41
1633444210000|2021-10-05 14:30:10|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|132
1633444220000|2021-10-05 14:30:20|||||||||12
1633444230000|2021-10-05 14:30:30|||||||||68
1633444240000|2021-10-05 14:30:40|||||||||1
1633444250000|2021-10-05 14:30:50|||||||||55
1633444260000|2021-10-05 14:31:00|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|48
1633444270000|2021-10-05 14:31:10|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|439
1633444280000|2021-10-05 14:31:20|||||||||36
1633444290000|2021-10-05 14:31:30|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|38
1633444300000|2021-10-05 14:31:40|||||||||44
1633444310000|2021-10-05 14:31:50|||||||||13
1633444320000|2021-10-05 14:32:00|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|114
1633444330000|2021-10-05 14:32:10|||||||||2
1633444340000|2021-10-05 14:32:20|||||||||1
1633444350000|2021-10-05 14:32:30|||||||||7
1633444360000|2021-10-05 14:32:40|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|87
1633444370000|2021-10-05 14:32:50|||||||||2
1633444380000|2021-10-05 14:33:00|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|89
1633444390000|2021-10-05 14:33:10|||||||||104
1633444400000|2021-10-05 14:33:20|||||||||3
1633444420000|2021-10-05 14:33:40|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|243
1633444430000|2021-10-05 14:33:50|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|715
1633444440000|2021-10-05 14:34:00|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|81
1633444450000|2021-10-05 14:34:10|||||||||9
1633444470000|2021-10-05 14:34:30|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|87
1633444480000|2021-10-05 14:34:40|||||||||106
1633444490000|2021-10-05 14:34:50|||||||||2
1633444500000|2021-10-05 14:35:00|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|205
1633444510000|2021-10-05 14:35:10|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|46
1633444520000|2021-10-05 14:35:20|15928.6|15924.6|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|106
1633444530000|2021-10-05 14:35:30|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|91
1633444540000|2021-10-05 14:35:40|||||||||106
1633444550000|2021-10-05 14:35:50|||||||||120
1633444560000|2021-10-05 14:36:00|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|50
1633444570000|2021-10-05 14:36:10|||||||||177
1633444580000|2021-10-05 14:36:20|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|140
1633444590000|2021-10-05 14:36:30|15916.1|15912.1|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|129
1633444600000|2021-10-05 14:36:40|15912.9|15908.9|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|96
1633444610000|2021-10-05 14:36:50|||||||||22
1633444620000|2021-10-05 14:37:00|15912.9|15908.9|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|180
1633444630000|2021-10-05 14:37:10|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|201
1633444640000|2021-10-05 14:37:20|||||||||48
1633444650000|2021-10-05 14:37:30|||||||||6
1633444660000|2021-10-05 14:37:40|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|270
1633444670000|2021-10-05 14:37:50|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|300
1633444680000|2021-10-05 14:38:00|||||||||131
1633444690000|2021-10-05 14:38:10|15919.2|15915.2|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|220
1633444700000|2021-10-05 14:38:20|||||||||76
1633444720000|2021-10-05 14:38:40|15912.9|15908.9|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|86
1633444730000|2021-10-05 14:38:50|||||||||1
1633444740000|2021-10-05 14:39:00|||||||||26
1633444750000|2021-10-05 14:39:10|||||||||1
1633444760000|2021-10-05 14:39:20|15912.9|15908.9|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|351
1633444770000|2021-10-05 14:39:30|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|21
1633444780000|2021-10-05 14:39:40|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|85
1633444790000|2021-10-05 14:39:50|||||||||34
1633444800000|2021-10-05 14:40:00|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|244
1633444810000|2021-10-05 14:40:10|15909.8|15905.8|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|170
1633444820000|2021-10-05 14:40:20|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|110
1633444830000|2021-10-05 14:40:30|15909.8|15905.8|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|188
1633444840000|2021-10-05 14:40:40|||||||||10
1633444850000|2021-10-05 14:40:50|||||||||190
1633444860000|2021-10-05 14:41:00|||||||||17
1633444870000|2021-10-05 14:41:10|||||||||5
1633444880000|2021-10-05 14:41:20|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|23
1633444890000|2021-10-05 14:41:30|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|26
1633444900000|2021-10-05 14:41:40|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|116
1633444910000|2021-10-05 14:41:50|||||||||25
1633444920000|2021-10-05 14:42:00|||||||||5
1633444930000|2021-10-05 14:42:10|||||||||1
1633444940000|2021-10-05 14:42:20|||||||||3
1633444960000|2021-10-05 14:42:40|||||||||7
1633444980000|2021-10-05 14:43:00|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|617
1633444990000|2021-10-05 14:43:10|||||||||10
1633445000000|2021-10-05 14:43:20|||||||||8
1633445010000|2021-10-05 14:43:30|||||||||17
1633445020000|2021-10-05 14:43:40|||||||||3
1633445030000|2021-10-05 14:43:50|||||||||2
1633445040000|2021-10-05 14:44:00|||||||||3
1633445060000|2021-10-05 14:44:20|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|279
1633445070000|2021-10-05 14:44:30|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|67
1633445080000|2021-10-05 14:44:40|15903.6|15899.6|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|113
1633445090000|2021-10-05 14:44:50|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|312
1633445100000|2021-10-05 14:45:00|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|508
1633445110000|2021-10-05 14:45:10|15903.6|15899.6|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|382
1633445120000|2021-10-05 14:45:20|15905.1|15901.1|15906.7|15902.7|15906.7|15902.7|15905.1|15901.1|81
1633445130000|2021-10-05 14:45:30|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|107
1633445140000|2021-10-05 14:45:40|||||||||25
1633445150000|2021-10-05 14:45:50|15905.1|15901.1|15903.6|15899.6|15905.1|15901.1|15903.6|15899.6|54
1633445160000|2021-10-05 14:46:00|15900.4|15896.4|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|199
1633445170000|2021-10-05 14:46:10|15900.4|15896.4|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|265
1633445180000|2021-10-05 14:46:20|15900.4|15896.4|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|92
1633445190000|2021-10-05 14:46:30|||||||||20
1633445200000|2021-10-05 14:46:40|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|131
1633445220000|2021-10-05 14:47:00|15903.6|15899.6|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|231
1633445230000|2021-10-05 14:47:10|||||||||1
1633445240000|2021-10-05 14:47:20|15903.6|15899.6|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|54
1633445250000|2021-10-05 14:47:30|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|25
1633445260000|2021-10-05 14:47:40|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|257
1633445270000|2021-10-05 14:47:50|||||||||35
1633445280000|2021-10-05 14:48:00|||||||||6
1633445290000|2021-10-05 14:48:10|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|57
1633445300000|2021-10-05 14:48:20|||||||||41
1633445310000|2021-10-05 14:48:30|||||||||2
1633445320000|2021-10-05 14:48:40|15906.7|15902.7|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|28
1633445330000|2021-10-05 14:48:50|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|22
1633445350000|2021-10-05 14:49:10|||||||||2
1633445360000|2021-10-05 14:49:20|||||||||2
1633445370000|2021-10-05 14:49:30|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|49
1633445380000|2021-10-05 14:49:40|15908.3|15904.3|15906.7|15902.7|15908.3|15904.3|15906.7|15902.7|56
1633445390000|2021-10-05 14:49:50|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|65
1633445400000|2021-10-05 14:50:00|||||||||24
1633445410000|2021-10-05 14:50:10|||||||||35
1633445420000|2021-10-05 14:50:20|15903.6|15899.6|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|233
1633445430000|2021-10-05 14:50:30|15903.6|15899.6|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|97
1633445440000|2021-10-05 14:50:40|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|22
1633445450000|2021-10-05 14:50:50|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|140
1633445470000|2021-10-05 14:51:10|||||||||9
1633445480000|2021-10-05 14:51:20|||||||||46
1633445510000|2021-10-05 14:51:50|||||||||4
1633445520000|2021-10-05 14:52:00|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|268
1633445530000|2021-10-05 14:52:10|||||||||27
1633445550000|2021-10-05 14:52:30|15906.7|15902.7|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|88
1633445560000|2021-10-05 14:52:40|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|5
1633445570000|2021-10-05 14:52:50|||||||||17
1633445580000|2021-10-05 14:53:00|||||||||7
1633445590000|2021-10-05 14:53:10|||||||||1
1633445620000|2021-10-05 14:53:40|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|16
1633445630000|2021-10-05 14:53:50|||||||||9
1633445640000|2021-10-05 14:54:00|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|84
1633445650000|2021-10-05 14:54:10|||||||||100
1633445660000|2021-10-05 14:54:20|||||||||15
1633445670000|2021-10-05 14:54:30|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|120
1633445680000|2021-10-05 14:54:40|||||||||26
1633445690000|2021-10-05 14:54:50|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|24
1633445700000|2021-10-05 14:55:00|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|60
1633445710000|2021-10-05 14:55:10|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|62
1633445720000|2021-10-05 14:55:20|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|28
1633445730000|2021-10-05 14:55:30|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|68
1633445740000|2021-10-05 14:55:40|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|106
1633445750000|2021-10-05 14:55:50|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|195
1633445760000|2021-10-05 14:56:00|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|70
1633445770000|2021-10-05 14:56:10|||||||||7
1633445780000|2021-10-05 14:56:20|||||||||31
1633445790000|2021-10-05 14:56:30|||||||||6
1633445800000|2021-10-05 14:56:40|||||||||118
1633445810000|2021-10-05 14:56:50|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|215
1633445820000|2021-10-05 14:57:00|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|4
1633445830000|2021-10-05 14:57:10|15911.4|15907.4|15912.9|15908.9|15912.9|15908.9|15911.4|15907.4|126
1633445840000|2021-10-05 14:57:20|||||||||5
1633445860000|2021-10-05 14:57:40|||||||||30
1633445870000|2021-10-05 14:57:50|||||||||1
1633445880000|2021-10-05 14:58:00|||||||||37
1633445900000|2021-10-05 14:58:20|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|48
1633445910000|2021-10-05 14:58:30|||||||||25
1633445920000|2021-10-05 14:58:40|||||||||200
1633445930000|2021-10-05 14:58:50|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|156
1633445940000|2021-10-05 14:59:00|||||||||2
1633445950000|2021-10-05 14:59:10|||||||||453
1633445960000|2021-10-05 14:59:20|||||||||76
1633445970000|2021-10-05 14:59:30|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|200
1633445980000|2021-10-05 14:59:40|||||||||4
1633445990000|2021-10-05 14:59:50|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|46
1633446000000|2021-10-05 15:00:00|||||||||50
1633446010000|2021-10-05 15:00:10|||||||||10
1633446020000|2021-10-05 15:00:20|||||||||4
1633446030000|2021-10-05 15:00:30|||||||||73
1633446040000|2021-10-05 15:00:40|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|138
1633446050000|2021-10-05 15:00:50|||||||||259
1633446060000|2021-10-05 15:01:00|15909.8|15905.8|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|89
1633446070000|2021-10-05 15:01:10|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|502
1633446080000|2021-10-05 15:01:20|15906.7|15902.7|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|65
1633446090000|2021-10-05 15:01:30|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|59
1633446100000|2021-10-05 15:01:40|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|61
1633446110000|2021-10-05 15:01:50|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|7
1633446120000|2021-10-05 15:02:00|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|76
1633446130000|2021-10-05 15:02:10|||||||||25
1633446140000|2021-10-05 15:02:20|||||||||1
1633446150000|2021-10-05 15:02:30|||||||||33
1633446160000|2021-10-05 15:02:40|||||||||58
1633446170000|2021-10-05 15:02:50|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|74
1633446180000|2021-10-05 15:03:00|15906.7|15902.7|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|84
1633446190000|2021-10-05 15:03:10|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|183
1633446200000|2021-10-05 15:03:20|||||||||1
1633446210000|2021-10-05 15:03:30|||||||||32
1633446220000|2021-10-05 15:03:40|||||||||16
1633446230000|2021-10-05 15:03:50|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|31
1633446240000|2021-10-05 15:04:00|15906.7|15902.7|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|90
1633446250000|2021-10-05 15:04:10|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|197
1633446260000|2021-10-05 15:04:20|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|25
1633446270000|2021-10-05 15:04:30|||||||||64
1633446280000|2021-10-05 15:04:40|||||||||21
1633446290000|2021-10-05 15:04:50|||||||||24
1633446300000|2021-10-05 15:05:00|||||||||31
1633446310000|2021-10-05 15:05:10|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|583
1633446320000|2021-10-05 15:05:20|||||||||41
1633446340000|2021-10-05 15:05:40|||||||||131
1633446350000|2021-10-05 15:05:50|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|44
1633446360000|2021-10-05 15:06:00|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|45
1633446370000|2021-10-05 15:06:10|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|63
1633446380000|2021-10-05 15:06:20|||||||||56
1633446390000|2021-10-05 15:06:30|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|37
1633446400000|2021-10-05 15:06:40|15911.4|15907.4|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|28
1633446410000|2021-10-05 15:06:50|15909.8|15905.8|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|102
1633446420000|2021-10-05 15:07:00|||||||||1
1633446430000|2021-10-05 15:07:10|||||||||25
1633446440000|2021-10-05 15:07:20|||||||||4
1633446450000|2021-10-05 15:07:30|||||||||25
1633446470000|2021-10-05 15:07:50|||||||||11
1633446480000|2021-10-05 15:08:00|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|151
1633446490000|2021-10-05 15:08:10|||||||||1
1633446500000|2021-10-05 15:08:20|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|308
1633446520000|2021-10-05 15:08:40|||||||||55
1633446530000|2021-10-05 15:08:50|||||||||1
1633446550000|2021-10-05 15:09:10|||||||||24
1633446560000|2021-10-05 15:09:20|||||||||26
1633446570000|2021-10-05 15:09:30|||||||||24
1633446580000|2021-10-05 15:09:40|15909.8|15905.8|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|70
1633446590000|2021-10-05 15:09:50|||||||||24
1633446600000|2021-10-05 15:10:00|||||||||3
1633446610000|2021-10-05 15:10:10|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|252
1633446620000|2021-10-05 15:10:20|||||||||25
1633446630000|2021-10-05 15:10:30|||||||||13
1633446640000|2021-10-05 15:10:40|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|31
1633446650000|2021-10-05 15:10:50|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|255
1633446660000|2021-10-05 15:11:00|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|53
1633446670000|2021-10-05 15:11:10|||||||||26
1633446680000|2021-10-05 15:11:20|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|99
1633446690000|2021-10-05 15:11:30|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|29
1633446700000|2021-10-05 15:11:40|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|7
1633446710000|2021-10-05 15:11:50|||||||||25
1633446720000|2021-10-05 15:12:00|||||||||23
1633446730000|2021-10-05 15:12:10|||||||||3
1633446740000|2021-10-05 15:12:20|||||||||28
1633446750000|2021-10-05 15:12:30|||||||||5
1633446760000|2021-10-05 15:12:40|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|185
1633446770000|2021-10-05 15:12:50|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|63
1633446780000|2021-10-05 15:13:00|||||||||10
1633446790000|2021-10-05 15:13:10|||||||||1
1633446800000|2021-10-05 15:13:20|||||||||30
1633446810000|2021-10-05 15:13:30|||||||||7
1633446820000|2021-10-05 15:13:40|||||||||22
1633446830000|2021-10-05 15:13:50|||||||||2
1633446840000|2021-10-05 15:14:00|||||||||26
1633446850000|2021-10-05 15:14:10|||||||||2
1633446870000|2021-10-05 15:14:30|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|747
1633446880000|2021-10-05 15:14:40|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|12
1633446900000|2021-10-05 15:15:00|||||||||34
1633446910000|2021-10-05 15:15:10|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|165
1633446920000|2021-10-05 15:15:20|||||||||12
1633446930000|2021-10-05 15:15:30|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|29
1633446940000|2021-10-05 15:15:40|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|134
1633446950000|2021-10-05 15:15:50|||||||||24
1633446960000|2021-10-05 15:16:00|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|24
1633446970000|2021-10-05 15:16:10|||||||||17
1633446980000|2021-10-05 15:16:20|||||||||26
1633446990000|2021-10-05 15:16:30|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15
1633447000000|2021-10-05 15:16:40|||||||||39
1633447010000|2021-10-05 15:16:50|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|46
1633447020000|2021-10-05 15:17:00|||||||||3
1633447030000|2021-10-05 15:17:10|||||||||25
1633447040000|2021-10-05 15:17:20|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|60
1633447050000|2021-10-05 15:17:30|||||||||103
1633447060000|2021-10-05 15:17:40|||||||||203
1633447070000|2021-10-05 15:17:50|||||||||26
1633447080000|2021-10-05 15:18:00|||||||||2
1633447090000|2021-10-05 15:18:10|||||||||248
1633447100000|2021-10-05 15:18:20|||||||||15
1633447110000|2021-10-05 15:18:30|||||||||30
1633447120000|2021-10-05 15:18:40|||||||||40
1633447130000|2021-10-05 15:18:50|||||||||36
1633447140000|2021-10-05 15:19:00|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|40
1633447150000|2021-10-05 15:19:10|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|204
1633447160000|2021-10-05 15:19:20|||||||||23
1633447170000|2021-10-05 15:19:30|||||||||11
1633447180000|2021-10-05 15:19:40|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|145
1633447190000|2021-10-05 15:19:50|||||||||56
1633447200000|2021-10-05 15:20:00|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|76
1633447220000|2021-10-05 15:20:20|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|138
1633447230000|2021-10-05 15:20:30|||||||||49
1633447240000|2021-10-05 15:20:40|||||||||1
1633447260000|2021-10-05 15:21:00|||||||||6
1633447270000|2021-10-05 15:21:10|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|280
1633447280000|2021-10-05 15:21:20|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|33
1633447290000|2021-10-05 15:21:30|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|205
1633447300000|2021-10-05 15:21:40|15909.8|15905.8|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|201
1633447310000|2021-10-05 15:21:50|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|86
1633447320000|2021-10-05 15:22:00|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|96
1633447330000|2021-10-05 15:22:10|15911.4|15907.4|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|26
1633447340000|2021-10-05 15:22:20|||||||||12
1633447350000|2021-10-05 15:22:30|||||||||8
1633447360000|2021-10-05 15:22:40|15912.9|15908.9|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|112
1633447370000|2021-10-05 15:22:50|||||||||13
1633447380000|2021-10-05 15:23:00|15912.9|15908.9|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|187
1633447390000|2021-10-05 15:23:10|15912.9|15908.9|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|34
1633447400000|2021-10-05 15:23:20|||||||||16
1633447410000|2021-10-05 15:23:30|||||||||12
1633447420000|2021-10-05 15:23:40|||||||||28
1633447430000|2021-10-05 15:23:50|||||||||1
1633447440000|2021-10-05 15:24:00|||||||||19
1633447450000|2021-10-05 15:24:10|||||||||9
1633447460000|2021-10-05 15:24:20|||||||||10
1633447470000|2021-10-05 15:24:30|||||||||10
1633447480000|2021-10-05 15:24:40|||||||||10
1633447490000|2021-10-05 15:24:50|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|7
1633447510000|2021-10-05 15:25:10|||||||||40
1633447520000|2021-10-05 15:25:20|||||||||2
1633447530000|2021-10-05 15:25:30|||||||||7
1633447540000|2021-10-05 15:25:40|||||||||15
1633447550000|2021-10-05 15:25:50|||||||||1
1633447560000|2021-10-05 15:26:00|||||||||111
1633447580000|2021-10-05 15:26:20|15916.1|15912.1|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|104
1633447590000|2021-10-05 15:26:30|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|58
1633447610000|2021-10-05 15:26:50|||||||||8
1633447640000|2021-10-05 15:27:20|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|34
1633447650000|2021-10-05 15:27:30|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|24
1633447660000|2021-10-05 15:27:40|||||||||6
1633447670000|2021-10-05 15:27:50|||||||||23
1633447680000|2021-10-05 15:28:00|||||||||2
1633447690000|2021-10-05 15:28:10|||||||||5
1633447700000|2021-10-05 15:28:20|15919.2|15915.2|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|92
1633447710000|2021-10-05 15:28:30|||||||||7
1633447730000|2021-10-05 15:28:50|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15
1633447750000|2021-10-05 15:29:10|||||||||5
1633447760000|2021-10-05 15:29:20|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|18
1633447770000|2021-10-05 15:29:30|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|43
1633447780000|2021-10-05 15:29:40|15916.1|15912.1|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|31
1633447790000|2021-10-05 15:29:50|||||||||80
1633447800000|2021-10-05 15:30:00|15916.1|15912.1|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|106
1633447810000|2021-10-05 15:30:10|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|44
1633447820000|2021-10-05 15:30:20|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|7
1633447830000|2021-10-05 15:30:30|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|93
1633447840000|2021-10-05 15:30:40|||||||||1
1633447850000|2021-10-05 15:30:50|15919.2|15915.2|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|157
1633447860000|2021-10-05 15:31:00|||||||||11
1633447870000|2021-10-05 15:31:10|||||||||2
1633447880000|2021-10-05 15:31:20|||||||||3
1633447890000|2021-10-05 15:31:30|||||||||1
1633447900000|2021-10-05 15:31:40|||||||||2
1633447910000|2021-10-05 15:31:50|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|14
1633447920000|2021-10-05 15:32:00|||||||||59
1633447940000|2021-10-05 15:32:20|||||||||5
1633447950000|2021-10-05 15:32:30|||||||||1
1633447960000|2021-10-05 15:32:40|||||||||9
1633447980000|2021-10-05 15:33:00|||||||||49
1633447990000|2021-10-05 15:33:10|||||||||50
1633448000000|2021-10-05 15:33:20|||||||||86
1633448010000|2021-10-05 15:33:30|||||||||5
1633448020000|2021-10-05 15:33:40|||||||||2
1633448030000|2021-10-05 15:33:50|||||||||1
1633448040000|2021-10-05 15:34:00|||||||||4
1633448050000|2021-10-05 15:34:10|||||||||10
1633448060000|2021-10-05 15:34:20|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|35
1633448070000|2021-10-05 15:34:30|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|26
1633448090000|2021-10-05 15:34:50|||||||||11
1633448110000|2021-10-05 15:35:10|||||||||11
1633448120000|2021-10-05 15:35:20|||||||||17
1633448130000|2021-10-05 15:35:30|||||||||11
1633448140000|2021-10-05 15:35:40|||||||||1
1633448150000|2021-10-05 15:35:50|||||||||11
1633448160000|2021-10-05 15:36:00|||||||||11
1633448170000|2021-10-05 15:36:10|||||||||10
1633448180000|2021-10-05 15:36:20|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|212
1633448200000|2021-10-05 15:36:40|||||||||111
1633448210000|2021-10-05 15:36:50|||||||||1
1633448220000|2021-10-05 15:37:00|||||||||10
1633448230000|2021-10-05 15:37:10|||||||||43
1633448240000|2021-10-05 15:37:20|||||||||65
1633448260000|2021-10-05 15:37:40|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|244
1633448270000|2021-10-05 15:37:50|||||||||17
1633448290000|2021-10-05 15:38:10|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|29
1633448300000|2021-10-05 15:38:20|||||||||631
1633448310000|2021-10-05 15:38:30|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|62
1633448320000|2021-10-05 15:38:40|||||||||7
1633448330000|2021-10-05 15:38:50|||||||||3
1633448340000|2021-10-05 15:39:00|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|103
1633448350000|2021-10-05 15:39:10|||||||||32
1633448360000|2021-10-05 15:39:20|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|141
1633448380000|2021-10-05 15:39:40|||||||||1
1633448390000|2021-10-05 15:39:50|||||||||4
1633448400000|2021-10-05 15:40:00|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|204
1633448410000|2021-10-05 15:40:10|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|48
1633448420000|2021-10-05 15:40:20|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|38
1633448430000|2021-10-05 15:40:30|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|30
1633448440000|2021-10-05 15:40:40|||||||||9
1633448450000|2021-10-05 15:40:50|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|28
1633448460000|2021-10-05 15:41:00|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|63
1633448470000|2021-10-05 15:41:10|15927|15923|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|228
1633448490000|2021-10-05 15:41:30|||||||||8
1633448500000|2021-10-05 15:41:40|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|32
1633448510000|2021-10-05 15:41:50|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|51
1633448520000|2021-10-05 15:42:00|||||||||7
1633448540000|2021-10-05 15:42:20|||||||||8
1633448550000|2021-10-05 15:42:30|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|12
1633448570000|2021-10-05 15:42:50|||||||||1
1633448590000|2021-10-05 15:43:10|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|154
1633448620000|2021-10-05 15:43:40|||||||||1
1633448630000|2021-10-05 15:43:50|||||||||146
1633448640000|2021-10-05 15:44:00|15925.4|15921.4|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|247
1633448650000|2021-10-05 15:44:10|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|144
1633448660000|2021-10-05 15:44:20|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|22
1633448670000|2021-10-05 15:44:30|||||||||15
1633448680000|2021-10-05 15:44:40|||||||||1
1633448690000|2021-10-05 15:44:50|||||||||11
1633448700000|2021-10-05 15:45:00|||||||||17
1633448710000|2021-10-05 15:45:10|15925.4|15921.4|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|453
1633448720000|2021-10-05 15:45:20|||||||||1
1633448740000|2021-10-05 15:45:40|||||||||1
1633448750000|2021-10-05 15:45:50|||||||||8
1633448760000|2021-10-05 15:46:00|||||||||3
1633448770000|2021-10-05 15:46:10|||||||||1
1633448780000|2021-10-05 15:46:20|||||||||5
1633448790000|2021-10-05 15:46:30|||||||||5
1633448800000|2021-10-05 15:46:40|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|99
1633448810000|2021-10-05 15:46:50|15922.3|15918.3|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|40
1633448820000|2021-10-05 15:47:00|||||||||10
1633448830000|2021-10-05 15:47:10|15925.4|15921.4|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|17
1633448850000|2021-10-05 15:47:30|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|5
1633448880000|2021-10-05 15:48:00|||||||||1
1633448910000|2021-10-05 15:48:30|||||||||646
1633448920000|2021-10-05 15:48:40|||||||||31
1633448930000|2021-10-05 15:48:50|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|44
1633448950000|2021-10-05 15:49:10|||||||||28
1633448960000|2021-10-05 15:49:20|||||||||1
1633448970000|2021-10-05 15:49:30|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|131
1633448980000|2021-10-05 15:49:40|15916.1|15912.1|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|118
1633448990000|2021-10-05 15:49:50|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|9
1633449000000|2021-10-05 15:50:00|||||||||1
1633449010000|2021-10-05 15:50:10|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|64
1633449020000|2021-10-05 15:50:20|||||||||19
1633449030000|2021-10-05 15:50:30|||||||||1
1633449050000|2021-10-05 15:50:50|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|32
1633449070000|2021-10-05 15:51:10|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|92
1633449090000|2021-10-05 15:51:30|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|92
1633449100000|2021-10-05 15:51:40|||||||||11
1633449110000|2021-10-05 15:51:50|||||||||18
1633449120000|2021-10-05 15:52:00|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|190
1633449130000|2021-10-05 15:52:10|15912.9|15908.9|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|136
1633449140000|2021-10-05 15:52:20|||||||||1
1633449170000|2021-10-05 15:52:50|||||||||1
1633449180000|2021-10-05 15:53:00|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|18
1633449230000|2021-10-05 15:53:50|||||||||32
1633449250000|2021-10-05 15:54:10|||||||||195
1633449260000|2021-10-05 15:54:20|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|53
1633449270000|2021-10-05 15:54:30|||||||||2
1633449280000|2021-10-05 15:54:40|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|50
1633449290000|2021-10-05 15:54:50|||||||||1
1633449300000|2021-10-05 15:55:00|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|26
1633449310000|2021-10-05 15:55:10|||||||||1
1633449320000|2021-10-05 15:55:20|||||||||15
1633449330000|2021-10-05 15:55:30|||||||||3
1633449340000|2021-10-05 15:55:40|||||||||16
1633449350000|2021-10-05 15:55:50|||||||||20
1633449360000|2021-10-05 15:56:00|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|51
1633449400000|2021-10-05 15:56:40|||||||||5
1633449410000|2021-10-05 15:56:50|||||||||3
1633449430000|2021-10-05 15:57:10|||||||||17
1633449460000|2021-10-05 15:57:40|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|4
1633449480000|2021-10-05 15:58:00|||||||||3
1633449500000|2021-10-05 15:58:20|||||||||4
1633449540000|2021-10-05 15:59:00|||||||||7
1633449560000|2021-10-05 15:59:20|||||||||33
1633449570000|2021-10-05 15:59:30|||||||||1
1633449590000|2021-10-05 15:59:50|||||||||23
1633449600000|2021-10-05 16:00:00|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|39
1633449610000|2021-10-05 16:00:10|||||||||2
1633449630000|2021-10-05 16:00:30|||||||||1
1633449650000|2021-10-05 16:00:50|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|136
1633449660000|2021-10-05 16:01:00|||||||||2
1633449670000|2021-10-05 16:01:10|||||||||1
1633449680000|2021-10-05 16:01:20|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|25
1633449690000|2021-10-05 16:01:30|15911.4|15907.4|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|15
1633449700000|2021-10-05 16:01:40|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|61
1633449710000|2021-10-05 16:01:50|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|31
1633449720000|2021-10-05 16:02:00|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|176
1633449730000|2021-10-05 16:02:10|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|16
1633449740000|2021-10-05 16:02:20|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|37
1633449760000|2021-10-05 16:02:40|||||||||3
1633449770000|2021-10-05 16:02:50|||||||||8
1633449780000|2021-10-05 16:03:00|||||||||13
1633449790000|2021-10-05 16:03:10|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|127
1633449810000|2021-10-05 16:03:30|||||||||2
1633449820000|2021-10-05 16:03:40|||||||||2
1633449830000|2021-10-05 16:03:50|||||||||1
1633449850000|2021-10-05 16:04:10|||||||||12
1633449880000|2021-10-05 16:04:40|||||||||1
1633449890000|2021-10-05 16:04:50|||||||||5
1633449920000|2021-10-05 16:05:20|||||||||1
1633449930000|2021-10-05 16:05:30|||||||||10
1633449940000|2021-10-05 16:05:40|||||||||6
1633449950000|2021-10-05 16:05:50|||||||||4
1633449960000|2021-10-05 16:06:00|||||||||1
1633449970000|2021-10-05 16:06:10|||||||||86
1633449980000|2021-10-05 16:06:20|||||||||6
1633449990000|2021-10-05 16:06:30|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|24
1633450000000|2021-10-05 16:06:40|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|5
1633450010000|2021-10-05 16:06:50|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|19
1633450020000|2021-10-05 16:07:00|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|70
1633450050000|2021-10-05 16:07:30|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|25
1633450060000|2021-10-05 16:07:40|15916.1|15912.1|15914.5|15910.5|15916.1|15912.1|15914.5|15910.5|12
1633450070000|2021-10-05 16:07:50|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|0
1633450080000|2021-10-05 16:08:00|||||||||1
1633450120000|2021-10-05 16:08:40|||||||||15
1633450130000|2021-10-05 16:08:50|15909.8|15905.8|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|83
1633450150000|2021-10-05 16:09:10|||||||||1
1633450160000|2021-10-05 16:09:20|||||||||3
1633450180000|2021-10-05 16:09:40|||||||||1
1633450190000|2021-10-05 16:09:50|||||||||10
1633450200000|2021-10-05 16:10:00|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|35
1633450220000|2021-10-05 16:10:20|||||||||2
1633450250000|2021-10-05 16:10:50|||||||||3
1633450260000|2021-10-05 16:11:00|||||||||12
1633450270000|2021-10-05 16:11:10|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|28
1633450280000|2021-10-05 16:11:20|||||||||3
1633450290000|2021-10-05 16:11:30|||||||||39
1633450300000|2021-10-05 16:11:40|||||||||9
1633450310000|2021-10-05 16:11:50|||||||||4
1633450320000|2021-10-05 16:12:00|||||||||13
1633450330000|2021-10-05 16:12:10|||||||||8
1633450340000|2021-10-05 16:12:20|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|25
1633450350000|2021-10-05 16:12:30|||||||||5
1633450360000|2021-10-05 16:12:40|||||||||38
1633450370000|2021-10-05 16:12:50|||||||||27
1633450380000|2021-10-05 16:13:00|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|78
1633450410000|2021-10-05 16:13:30|||||||||26
1633450450000|2021-10-05 16:14:10|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|421
1633450460000|2021-10-05 16:14:20|||||||||1
1633450500000|2021-10-05 16:15:00|||||||||50
1633450530000|2021-10-05 16:15:30|||||||||1
1633450540000|2021-10-05 16:15:40|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|105
1633450550000|2021-10-05 16:15:50|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|57
1633450590000|2021-10-05 16:16:30|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|108
1633450610000|2021-10-05 16:16:50|||||||||15
1633450620000|2021-10-05 16:17:00|15916.1|15912.1|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|318
1633450630000|2021-10-05 16:17:10|||||||||2
1633450650000|2021-10-05 16:17:30|||||||||1
1633450670000|2021-10-05 16:17:50|||||||||1
1633450680000|2021-10-05 16:18:00|||||||||32
1633450690000|2021-10-05 16:18:10|15919.2|15915.2|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|193
1633450700000|2021-10-05 16:18:20|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|64
1633450710000|2021-10-05 16:18:30|||||||||13
1633450720000|2021-10-05 16:18:40|||||||||131
1633450730000|2021-10-05 16:18:50|||||||||1
1633450740000|2021-10-05 16:19:00|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|53
1633450750000|2021-10-05 16:19:10|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|74
1633450760000|2021-10-05 16:19:20|||||||||3
1633450770000|2021-10-05 16:19:30|||||||||2
1633450780000|2021-10-05 16:19:40|||||||||218
1633450790000|2021-10-05 16:19:50|||||||||1
1633450800000|2021-10-05 16:20:00|||||||||1
1633450810000|2021-10-05 16:20:10|||||||||7
1633450820000|2021-10-05 16:20:20|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|52
1633450830000|2021-10-05 16:20:30|||||||||5961
1633450840000|2021-10-05 16:20:40|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|76
1633450850000|2021-10-05 16:20:50|||||||||15
1633450860000|2021-10-05 16:21:00|||||||||5
1633450900000|2021-10-05 16:21:40|||||||||25
1633450910000|2021-10-05 16:21:50|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|320
1633450920000|2021-10-05 16:22:00|||||||||9
1633450930000|2021-10-05 16:22:10|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|254
1633450950000|2021-10-05 16:22:30|||||||||2
1633450960000|2021-10-05 16:22:40|||||||||3
1633451000000|2021-10-05 16:23:20|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|110
1633451010000|2021-10-05 16:23:30|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|124
1633451020000|2021-10-05 16:23:40|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|59
1633451030000|2021-10-05 16:23:50|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|67
1633451040000|2021-10-05 16:24:00|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|43
1633451050000|2021-10-05 16:24:10|||||||||5
1633451060000|2021-10-05 16:24:20|||||||||1
1633451070000|2021-10-05 16:24:30|||||||||7
1633451100000|2021-10-05 16:25:00|||||||||4
1633451110000|2021-10-05 16:25:10|||||||||5
1633451140000|2021-10-05 16:25:40|||||||||2
1633451160000|2021-10-05 16:26:00|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|245
1633451170000|2021-10-05 16:26:10|||||||||2
1633451180000|2021-10-05 16:26:20|||||||||44
1633451190000|2021-10-05 16:26:30|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|18
1633451210000|2021-10-05 16:26:50|||||||||5
1633451220000|2021-10-05 16:27:00|||||||||18
1633451250000|2021-10-05 16:27:30|||||||||7
1633451280000|2021-10-05 16:28:00|||||||||15
1633451300000|2021-10-05 16:28:20|||||||||4
1633451310000|2021-10-05 16:28:30|||||||||1
1633451330000|2021-10-05 16:28:50|||||||||3
1633451340000|2021-10-05 16:29:00|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|74
1633451350000|2021-10-05 16:29:10|||||||||166
1633451360000|2021-10-05 16:29:20|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|58
1633451370000|2021-10-05 16:29:30|||||||||15
1633451400000|2021-10-05 16:30:00|||||||||26
1633451410000|2021-10-05 16:30:10|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|5
1633451420000|2021-10-05 16:30:20|||||||||20
1633451430000|2021-10-05 16:30:30|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|3
1633451440000|2021-10-05 16:30:40|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|66
1633451450000|2021-10-05 16:30:50|||||||||1
1633451460000|2021-10-05 16:31:00|||||||||26
1633451470000|2021-10-05 16:31:10|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|102
1633451500000|2021-10-05 16:31:40|||||||||2
1633451520000|2021-10-05 16:32:00|||||||||15
1633451540000|2021-10-05 16:32:20|||||||||10
1633451550000|2021-10-05 16:32:30|||||||||16
1633451560000|2021-10-05 16:32:40|||||||||15
1633451570000|2021-10-05 16:32:50|||||||||33
1633451580000|2021-10-05 16:33:00|||||||||23
1633451590000|2021-10-05 16:33:10|||||||||17
1633451620000|2021-10-05 16:33:40|||||||||19
1633451640000|2021-10-05 16:34:00|||||||||19
1633451660000|2021-10-05 16:34:20|||||||||4
1633451690000|2021-10-05 16:34:50|||||||||1
1633451700000|2021-10-05 16:35:00|||||||||18
1633451710000|2021-10-05 16:35:10|||||||||3
1633451720000|2021-10-05 16:35:20|||||||||5
1633451730000|2021-10-05 16:35:30|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|20
1633451740000|2021-10-05 16:35:40|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|114
1633451760000|2021-10-05 16:36:00|||||||||17
1633451790000|2021-10-05 16:36:30|||||||||8
1633451800000|2021-10-05 16:36:40|||||||||2
1633451820000|2021-10-05 16:37:00|||||||||15
1633451840000|2021-10-05 16:37:20|||||||||4
1633451850000|2021-10-05 16:37:30|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|33
1633451880000|2021-10-05 16:38:00|||||||||63
1633451920000|2021-10-05 16:38:40|||||||||101
1633451930000|2021-10-05 16:38:50|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|250
1633451940000|2021-10-05 16:39:00|||||||||15
1633451950000|2021-10-05 16:39:10|||||||||7
1633451960000|2021-10-05 16:39:20|||||||||1
1633451990000|2021-10-05 16:39:50|||||||||57
1633452000000|2021-10-05 16:40:00|||||||||17
1633452010000|2021-10-05 16:40:10|||||||||62
1633452020000|2021-10-05 16:40:20|||||||||1
1633452040000|2021-10-05 16:40:40|||||||||83
1633452050000|2021-10-05 16:40:50|||||||||16
1633452060000|2021-10-05 16:41:00|||||||||20
1633452070000|2021-10-05 16:41:10|||||||||7
1633452080000|2021-10-05 16:41:20|||||||||10
1633452090000|2021-10-05 16:41:30|||||||||9
1633452100000|2021-10-05 16:41:40|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|66
1633452110000|2021-10-05 16:41:50|||||||||15
1633452140000|2021-10-05 16:42:20|||||||||1
1633452150000|2021-10-05 16:42:30|||||||||55
1633452170000|2021-10-05 16:42:50|||||||||69
1633452220000|2021-10-05 16:43:40|||||||||2
1633452230000|2021-10-05 16:43:50|||||||||15
1633452240000|2021-10-05 16:44:00|||||||||8
1633452250000|2021-10-05 16:44:10|||||||||9
1633452270000|2021-10-05 16:44:30|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|179
1633452290000|2021-10-05 16:44:50|||||||||16
1633452300000|2021-10-05 16:45:00|||||||||1
1633452310000|2021-10-05 16:45:10|||||||||87
1633452320000|2021-10-05 16:45:20|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|75
1633452330000|2021-10-05 16:45:30|||||||||4
1633452340000|2021-10-05 16:45:40|||||||||3
1633452350000|2021-10-05 16:45:50|||||||||13
1633452360000|2021-10-05 16:46:00|||||||||1
1633452380000|2021-10-05 16:46:20|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|203
1633452480000|2021-10-05 16:48:00|||||||||22
1633452500000|2021-10-05 16:48:20|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|21
1633452560000|2021-10-05 16:49:20|||||||||3
1633452570000|2021-10-05 16:49:30|||||||||2
1633452580000|2021-10-05 16:49:40|||||||||4
1633452600000|2021-10-05 16:50:00|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|7
1633452610000|2021-10-05 16:50:10|||||||||275
1633452620000|2021-10-05 16:50:20|||||||||10
1633452630000|2021-10-05 16:50:30|||||||||10
1633452640000|2021-10-05 16:50:40|||||||||4
1633452660000|2021-10-05 16:51:00|||||||||2
1633452670000|2021-10-05 16:51:10|||||||||43
1633452710000|2021-10-05 16:51:50|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|129
1633452720000|2021-10-05 16:52:00|||||||||5
1633452730000|2021-10-05 16:52:10|||||||||1
1633452740000|2021-10-05 16:52:20|||||||||2
1633452800000|2021-10-05 16:53:20|||||||||2
1633452830000|2021-10-05 16:53:50|||||||||1
1633452850000|2021-10-05 16:54:10|||||||||159
1633452870000|2021-10-05 16:54:30|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|28
1633452880000|2021-10-05 16:54:40|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|56
1633452890000|2021-10-05 16:54:50|||||||||2
1633452920000|2021-10-05 16:55:20|||||||||8
1633452940000|2021-10-05 16:55:40|||||||||5
1633452970000|2021-10-05 16:56:10|||||||||1
1633453000000|2021-10-05 16:56:40|||||||||17
1633453090000|2021-10-05 16:58:10|||||||||3
1633453150000|2021-10-05 16:59:10|||||||||17
1633453190000|2021-10-05 16:59:50|||||||||3
1633453230000|2021-10-05 17:00:30|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|17
1633453240000|2021-10-05 17:00:40|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|119
1633453250000|2021-10-05 17:00:50|||||||||1
1633453260000|2021-10-05 17:01:00|||||||||4
1633453270000|2021-10-05 17:01:10|||||||||43
1633453280000|2021-10-05 17:01:20|||||||||13
1633453290000|2021-10-05 17:01:30|||||||||16
1633453300000|2021-10-05 17:01:40|||||||||3
1633453310000|2021-10-05 17:01:50|||||||||15
1633453320000|2021-10-05 17:02:00|||||||||36
1633453330000|2021-10-05 17:02:10|||||||||8
1633453340000|2021-10-05 17:02:20|||||||||10
1633453360000|2021-10-05 17:02:40|||||||||8
1633453370000|2021-10-05 17:02:50|||||||||5
1633453380000|2021-10-05 17:03:00|||||||||5
1633453390000|2021-10-05 17:03:10|||||||||5
1633453400000|2021-10-05 17:03:20|||||||||1
1633453420000|2021-10-05 17:03:40|||||||||2
1633453430000|2021-10-05 17:03:50|||||||||6
1633453440000|2021-10-05 17:04:00|||||||||8
1633453480000|2021-10-05 17:04:40|||||||||6
1633453500000|2021-10-05 17:05:00|||||||||1
1633453520000|2021-10-05 17:05:20|||||||||1
1633453540000|2021-10-05 17:05:40|||||||||3
1633453550000|2021-10-05 17:05:50|||||||||4
1633453560000|2021-10-05 17:06:00|||||||||48
1633453570000|2021-10-05 17:06:10|||||||||18
1633453600000|2021-10-05 17:06:40|||||||||2
1633453610000|2021-10-05 17:06:50|||||||||6
1633453630000|2021-10-05 17:07:10|||||||||92
1633453640000|2021-10-05 17:07:20|||||||||94
1633453650000|2021-10-05 17:07:30|||||||||93
1633453660000|2021-10-05 17:07:40|||||||||92
1633453670000|2021-10-05 17:07:50|||||||||90
1633453690000|2021-10-05 17:08:10|||||||||12
1633453710000|2021-10-05 17:08:30|||||||||2
1633453720000|2021-10-05 17:08:40|||||||||53
1633453730000|2021-10-05 17:08:50|||||||||8
1633453770000|2021-10-05 17:09:30|||||||||2
1633453780000|2021-10-05 17:09:40|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|153
1633453790000|2021-10-05 17:09:50|||||||||2
1633453800000|2021-10-05 17:10:00|||||||||12
1633453840000|2021-10-05 17:10:40|||||||||1
1633453860000|2021-10-05 17:11:00|||||||||3
1633453880000|2021-10-05 17:11:20|||||||||1
1633453890000|2021-10-05 17:11:30|||||||||1
1633453920000|2021-10-05 17:12:00|||||||||7
1633453930000|2021-10-05 17:12:10|||||||||2
1633453950000|2021-10-05 17:12:30|||||||||15
1633453960000|2021-10-05 17:12:40|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|58
1633453980000|2021-10-05 17:13:00|||||||||4
1633453990000|2021-10-05 17:13:10|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|2
1633454000000|2021-10-05 17:13:20|||||||||10
1633454010000|2021-10-05 17:13:30|||||||||3
1633454020000|2021-10-05 17:13:40|||||||||1
1633454040000|2021-10-05 17:14:00|||||||||31
1633454050000|2021-10-05 17:14:10|||||||||4
1633454060000|2021-10-05 17:14:20|||||||||4
1633454070000|2021-10-05 17:14:30|||||||||4
1633454090000|2021-10-05 17:14:50|||||||||5
1633454100000|2021-10-05 17:15:00|||||||||4
1633454110000|2021-10-05 17:15:10|||||||||3
1633454120000|2021-10-05 17:15:20|||||||||1
1633454130000|2021-10-05 17:15:30|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|180
1633454140000|2021-10-05 17:15:40|||||||||42
1633454160000|2021-10-05 17:16:00|||||||||2
1633454190000|2021-10-05 17:16:30|||||||||3
1633454200000|2021-10-05 17:16:40|||||||||1
1633454220000|2021-10-05 17:17:00|||||||||14
1633454230000|2021-10-05 17:17:10|||||||||3
1633454240000|2021-10-05 17:17:20|||||||||9
1633454250000|2021-10-05 17:17:30|||||||||9
1633454260000|2021-10-05 17:17:40|||||||||24
1633454270000|2021-10-05 17:17:50|||||||||1
1633454280000|2021-10-05 17:18:00|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|31
1633454290000|2021-10-05 17:18:10|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|43
1633454300000|2021-10-05 17:18:20|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|87
1633454310000|2021-10-05 17:18:30|||||||||4
1633454330000|2021-10-05 17:18:50|||||||||1
1633454340000|2021-10-05 17:19:00|||||||||4
1633454350000|2021-10-05 17:19:10|||||||||5
1633454360000|2021-10-05 17:19:20|||||||||22
1633454390000|2021-10-05 17:19:50|||||||||1
1633454400000|2021-10-05 17:20:00|||||||||9
1633454410000|2021-10-05 17:20:10|||||||||4
1633454420000|2021-10-05 17:20:20|||||||||3
1633454430000|2021-10-05 17:20:30|||||||||4
1633454440000|2021-10-05 17:20:40|||||||||4
1633454450000|2021-10-05 17:20:50|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|113
1633454460000|2021-10-05 17:21:00|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|31
1633454470000|2021-10-05 17:21:10|||||||||5
1633454480000|2021-10-05 17:21:20|||||||||2
1633454490000|2021-10-05 17:21:30|||||||||6
1633454500000|2021-10-05 17:21:40|||||||||12
1633454520000|2021-10-05 17:22:00|||||||||3
1633454540000|2021-10-05 17:22:20|||||||||1
1633454550000|2021-10-05 17:22:30|||||||||10
1633454580000|2021-10-05 17:23:00|||||||||1
1633454590000|2021-10-05 17:23:10|||||||||15
1633454600000|2021-10-05 17:23:20|||||||||3
1633454610000|2021-10-05 17:23:30|||||||||2
1633454620000|2021-10-05 17:23:40|||||||||3
1633454640000|2021-10-05 17:24:00|||||||||2
1633454650000|2021-10-05 17:24:10|||||||||1
1633454680000|2021-10-05 17:24:40|||||||||6
1633454690000|2021-10-05 17:24:50|||||||||1
1633454700000|2021-10-05 17:25:00|||||||||2
1633454710000|2021-10-05 17:25:10|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|144
1633454750000|2021-10-05 17:25:50|||||||||1
1633454770000|2021-10-05 17:26:10|||||||||1
1633454800000|2021-10-05 17:26:40|||||||||7
1633454810000|2021-10-05 17:26:50|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|10
1633454820000|2021-10-05 17:27:00|||||||||19
1633454850000|2021-10-05 17:27:30|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|39
1633454860000|2021-10-05 17:27:40|||||||||7
1633454870000|2021-10-05 17:27:50|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|5
1633454880000|2021-10-05 17:28:00|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|20
1633454890000|2021-10-05 17:28:10|||||||||4
1633454900000|2021-10-05 17:28:20|||||||||2
1633454910000|2021-10-05 17:28:30|||||||||16
1633454920000|2021-10-05 17:28:40|||||||||4
1633454930000|2021-10-05 17:28:50|||||||||5
1633454940000|2021-10-05 17:29:00|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|130
1633454950000|2021-10-05 17:29:10|||||||||3
1633454960000|2021-10-05 17:29:20|||||||||2
1633454970000|2021-10-05 17:29:30|||||||||3
1633454980000|2021-10-05 17:29:40|||||||||2
1633455000000|2021-10-05 17:30:00|||||||||3
1633455010000|2021-10-05 17:30:10|||||||||3
1633455020000|2021-10-05 17:30:20|||||||||3
1633455030000|2021-10-05 17:30:30|||||||||2
1633455040000|2021-10-05 17:30:40|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|8
1633455060000|2021-10-05 17:31:00|||||||||1
1633455100000|2021-10-05 17:31:40|||||||||4
1633455120000|2021-10-05 17:32:00|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|191
1633455130000|2021-10-05 17:32:10|||||||||3
1633455140000|2021-10-05 17:32:20|||||||||3
1633455150000|2021-10-05 17:32:30|||||||||3
1633455160000|2021-10-05 17:32:40|||||||||2
1633455170000|2021-10-05 17:32:50|||||||||2
1633455180000|2021-10-05 17:33:00|||||||||3
1633455190000|2021-10-05 17:33:10|||||||||3
1633455200000|2021-10-05 17:33:20|||||||||4
1633455210000|2021-10-05 17:33:30|||||||||3
1633455220000|2021-10-05 17:33:40|||||||||5
1633455230000|2021-10-05 17:33:50|||||||||1
1633455240000|2021-10-05 17:34:00|||||||||3
1633455260000|2021-10-05 17:34:20|||||||||5
1633455270000|2021-10-05 17:34:30|||||||||224
1633455290000|2021-10-05 17:34:50|||||||||1
1633455340000|2021-10-05 17:35:40|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|189
1633455350000|2021-10-05 17:35:50|||||||||2
1633455360000|2021-10-05 17:36:00|||||||||12
1633455420000|2021-10-05 17:37:00|||||||||1
1633455480000|2021-10-05 17:38:00|||||||||1
1633455490000|2021-10-05 17:38:10|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|250
1633455620000|2021-10-05 17:40:20|||||||||1
1633455640000|2021-10-05 17:40:40|||||||||17
1633455650000|2021-10-05 17:40:50|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|17
1633455680000|2021-10-05 17:41:20|||||||||2
1633455690000|2021-10-05 17:41:30|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|259
1633455700000|2021-10-05 17:41:40|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|65
1633455790000|2021-10-05 17:43:10|||||||||1
1633455810000|2021-10-05 17:43:30|||||||||76
1633455840000|2021-10-05 17:44:00|||||||||9
1633455850000|2021-10-05 17:44:10|||||||||6
1633455860000|2021-10-05 17:44:20|||||||||8
1633455870000|2021-10-05 17:44:30|||||||||7
1633455880000|2021-10-05 17:44:40|||||||||5
1633455890000|2021-10-05 17:44:50|||||||||7
1633455900000|2021-10-05 17:45:00|||||||||7
1633455910000|2021-10-05 17:45:10|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|58
1633455920000|2021-10-05 17:45:20|||||||||49
1633455930000|2021-10-05 17:45:30|||||||||80
1633455950000|2021-10-05 17:45:50|||||||||6
1633455960000|2021-10-05 17:46:00|||||||||1
1633455980000|2021-10-05 17:46:20|||||||||1
1633455990000|2021-10-05 17:46:30|||||||||81
1633456000000|2021-10-05 17:46:40|15939.5|15935.5|15937.9|15933.9|15939.5|15935.5|15937.9|15933.9|64
1633456010000|2021-10-05 17:46:50|||||||||43
1633456050000|2021-10-05 17:47:30|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|86
1633456060000|2021-10-05 17:47:40|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|78
1633456070000|2021-10-05 17:47:50|||||||||1
1633456110000|2021-10-05 17:48:30|||||||||3
1633456120000|2021-10-05 17:48:40|||||||||4
1633456140000|2021-10-05 17:49:00|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|66
1633456150000|2021-10-05 17:49:10|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|62
1633456160000|2021-10-05 17:49:20|||||||||7
1633456170000|2021-10-05 17:49:30|||||||||19
1633456200000|2021-10-05 17:50:00|||||||||7
1633456230000|2021-10-05 17:50:30|||||||||1
1633456250000|2021-10-05 17:50:50|||||||||4
1633456280000|2021-10-05 17:51:20|||||||||26
1633456290000|2021-10-05 17:51:30|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|92
1633456300000|2021-10-05 17:51:40|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|67
1633456370000|2021-10-05 17:52:50|||||||||4
1633456380000|2021-10-05 17:53:00|||||||||1
1633456430000|2021-10-05 17:53:50|||||||||2
1633456470000|2021-10-05 17:54:30|||||||||1
1633456490000|2021-10-05 17:54:50|||||||||3
1633456510000|2021-10-05 17:55:10|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|116
1633456540000|2021-10-05 17:55:40|||||||||1
1633456550000|2021-10-05 17:55:50|||||||||3
1633456560000|2021-10-05 17:56:00|||||||||2
1633456590000|2021-10-05 17:56:30|||||||||11
1633456600000|2021-10-05 17:56:40|||||||||1
1633456630000|2021-10-05 17:57:10|||||||||50
1633456660000|2021-10-05 17:57:40|||||||||1
1633456700000|2021-10-05 17:58:20|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|34
1633456730000|2021-10-05 17:58:50|||||||||1
1633456740000|2021-10-05 17:59:00|||||||||5
1633456760000|2021-10-05 17:59:20|||||||||1
1633456770000|2021-10-05 17:59:30|||||||||11
1633456800000|2021-10-05 18:00:00|||||||||72
1633456810000|2021-10-05 18:00:10|||||||||109
1633456820000|2021-10-05 18:00:20|||||||||3
1633456830000|2021-10-05 18:00:30|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|113
1633456850000|2021-10-05 18:00:50|||||||||8
1633456870000|2021-10-05 18:01:10|||||||||3
1633456880000|2021-10-05 18:01:20|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|106
1633456890000|2021-10-05 18:01:30|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|178
1633457020000|2021-10-05 18:03:40|||||||||2
1633457030000|2021-10-05 18:03:50|||||||||1
1633457040000|2021-10-05 18:04:00|||||||||1
1633457050000|2021-10-05 18:04:10|||||||||4
1633457070000|2021-10-05 18:04:30|||||||||1
1633457100000|2021-10-05 18:05:00|||||||||6
1633457120000|2021-10-05 18:05:20|||||||||3
1633457150000|2021-10-05 18:05:50|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|74
1633457180000|2021-10-05 18:06:20|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|30
1633457230000|2021-10-05 18:07:10|||||||||1
1633457270000|2021-10-05 18:07:50|||||||||47
1633457290000|2021-10-05 18:08:10|||||||||11
1633457310000|2021-10-05 18:08:30|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|3
1633457320000|2021-10-05 18:08:40|||||||||5
1633457330000|2021-10-05 18:08:50|||||||||10
1633457360000|2021-10-05 18:09:20|||||||||3
1633457370000|2021-10-05 18:09:30|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|93
1633457410000|2021-10-05 18:10:10|||||||||25
1633457420000|2021-10-05 18:10:20|||||||||6
1633457430000|2021-10-05 18:10:30|||||||||10
1633457450000|2021-10-05 18:10:50|||||||||4
1633457460000|2021-10-05 18:11:00|||||||||7
1633457520000|2021-10-05 18:12:00|||||||||1
1633457550000|2021-10-05 18:12:30|||||||||27
1633457570000|2021-10-05 18:12:50|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|23
1633457600000|2021-10-05 18:13:20|||||||||1
1633457610000|2021-10-05 18:13:30|||||||||17
1633457670000|2021-10-05 18:14:30|||||||||96
1633457680000|2021-10-05 18:14:40|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|1
1633457690000|2021-10-05 18:14:50|||||||||5
1633457710000|2021-10-05 18:15:10|||||||||1
1633457740000|2021-10-05 18:15:40|||||||||120
1633457810000|2021-10-05 18:16:50|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|68
1633457820000|2021-10-05 18:17:00|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|12
1633457830000|2021-10-05 18:17:10|||||||||21
1633457850000|2021-10-05 18:17:30|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|39
1633457860000|2021-10-05 18:17:40|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|73
1633457950000|2021-10-05 18:19:10|||||||||1
1633457960000|2021-10-05 18:19:20|||||||||22
1633457970000|2021-10-05 18:19:30|||||||||5
1633457980000|2021-10-05 18:19:40|||||||||1
1633457990000|2021-10-05 18:19:50|||||||||5
1633458010000|2021-10-05 18:20:10|||||||||1
1633458020000|2021-10-05 18:20:20|||||||||32
1633458030000|2021-10-05 18:20:30|||||||||1
1633458070000|2021-10-05 18:21:10|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|46
1633458080000|2021-10-05 18:21:20|15930.1|15926.1|15931.7|15927.7|15931.7|15927.7|15930.1|15926.1|7
1633458090000|2021-10-05 18:21:30|||||||||5
1633458100000|2021-10-05 18:21:40|||||||||1
1633458130000|2021-10-05 18:22:10|15928.6|15924.6|15928.6|15924.6|15930.1|15926.1|15928.6|15924.6|138
1633458190000|2021-10-05 18:23:10|||||||||1
1633458200000|2021-10-05 18:23:20|||||||||1
1633458270000|2021-10-05 18:24:30|||||||||1
1633458280000|2021-10-05 18:24:40|||||||||76
1633458290000|2021-10-05 18:24:50|||||||||2
1633458300000|2021-10-05 18:25:00|||||||||1
1633458370000|2021-10-05 18:26:10|||||||||3
1633458380000|2021-10-05 18:26:20|||||||||5
1633458390000|2021-10-05 18:26:30|||||||||40
1633458400000|2021-10-05 18:26:40|||||||||6
1633458410000|2021-10-05 18:26:50|||||||||5
1633458420000|2021-10-05 18:27:00|||||||||5
1633458430000|2021-10-05 18:27:10|||||||||4
1633458440000|2021-10-05 18:27:20|||||||||5
1633458470000|2021-10-05 18:27:50|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|119
1633458490000|2021-10-05 18:28:10|||||||||10
1633458510000|2021-10-05 18:28:30|||||||||8
1633458530000|2021-10-05 18:28:50|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|28
1633458540000|2021-10-05 18:29:00|||||||||9
1633458550000|2021-10-05 18:29:10|||||||||4
1633458560000|2021-10-05 18:29:20|||||||||6
1633458570000|2021-10-05 18:29:30|||||||||4
1633458580000|2021-10-05 18:29:40|15925.4|15921.4|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|190
1633458600000|2021-10-05 18:30:00|15925.4|15921.4|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|92
1633458610000|2021-10-05 18:30:10|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|122
1633458630000|2021-10-05 18:30:30|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|98
1633458640000|2021-10-05 18:30:40|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|16
1633458650000|2021-10-05 18:30:50|||||||||1
1633458660000|2021-10-05 18:31:00|||||||||12
1633458670000|2021-10-05 18:31:10|||||||||4
1633458690000|2021-10-05 18:31:30|||||||||1
1633458710000|2021-10-05 18:31:50|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|13
1633458730000|2021-10-05 18:32:10|||||||||4
1633458740000|2021-10-05 18:32:20|||||||||70
1633458760000|2021-10-05 18:32:40|||||||||27
1633458770000|2021-10-05 18:32:50|15916.1|15912.1|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|276
1633458780000|2021-10-05 18:33:00|15919.2|15915.2|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|120
1633458790000|2021-10-05 18:33:10|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|34
1633458800000|2021-10-05 18:33:20|15916.1|15912.1|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|48
1633458810000|2021-10-05 18:33:30|||||||||1
1633458880000|2021-10-05 18:34:40|||||||||1
1633458890000|2021-10-05 18:34:50|||||||||2
1633458900000|2021-10-05 18:35:00|||||||||1
1633458910000|2021-10-05 18:35:10|||||||||7
1633458920000|2021-10-05 18:35:20|||||||||1
1633458930000|2021-10-05 18:35:30|||||||||6
1633458940000|2021-10-05 18:35:40|||||||||1
1633458950000|2021-10-05 18:35:50|||||||||376
1633458960000|2021-10-05 18:36:00|||||||||7
1633458970000|2021-10-05 18:36:10|15912.9|15908.9|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|22
1633458980000|2021-10-05 18:36:20|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|64
1633458990000|2021-10-05 18:36:30|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|59
1633459000000|2021-10-05 18:36:40|15912.9|15908.9|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|78
1633459020000|2021-10-05 18:37:00|||||||||1
1633459070000|2021-10-05 18:37:50|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|186
1633459110000|2021-10-05 18:38:30|||||||||2
1633459120000|2021-10-05 18:38:40|||||||||2
1633459130000|2021-10-05 18:38:50|||||||||1
1633459150000|2021-10-05 18:39:10|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|148
1633459160000|2021-10-05 18:39:20|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|454
1633459170000|2021-10-05 18:39:30|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|551
1633459200000|2021-10-05 18:40:00|||||||||69
1633459250000|2021-10-05 18:40:50|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|185
1633459280000|2021-10-05 18:41:20|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|642
1633459300000|2021-10-05 18:41:40|||||||||168
1633459310000|2021-10-05 18:41:50|||||||||29
1633459320000|2021-10-05 18:42:00|||||||||17
1633459340000|2021-10-05 18:42:20|||||||||12
1633459350000|2021-10-05 18:42:30|||||||||2
1633459360000|2021-10-05 18:42:40|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|23
1633459370000|2021-10-05 18:42:50|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|97
1633459380000|2021-10-05 18:43:00|||||||||47
1633459410000|2021-10-05 18:43:30|||||||||14
1633459420000|2021-10-05 18:43:40|||||||||3
1633459440000|2021-10-05 18:44:00|||||||||10
1633459470000|2021-10-05 18:44:30|||||||||132
1633459480000|2021-10-05 18:44:40|15925.4|15921.4|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|105
1633459490000|2021-10-05 18:44:50|||||||||1
1633459530000|2021-10-05 18:45:30|||||||||25
1633459540000|2021-10-05 18:45:40|||||||||4
1633459550000|2021-10-05 18:45:50|||||||||6
1633459560000|2021-10-05 18:46:00|||||||||136
1633459570000|2021-10-05 18:46:10|||||||||1
1633459580000|2021-10-05 18:46:20|||||||||23
1633459590000|2021-10-05 18:46:30|||||||||21
1633459600000|2021-10-05 18:46:40|||||||||24
1633459610000|2021-10-05 18:46:50|||||||||23
1633459620000|2021-10-05 18:47:00|||||||||22
1633459630000|2021-10-05 18:47:10|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|185
1633459640000|2021-10-05 18:47:20|||||||||22
1633459650000|2021-10-05 18:47:30|||||||||23
1633459660000|2021-10-05 18:47:40|||||||||41
1633459670000|2021-10-05 18:47:50|||||||||21
1633459680000|2021-10-05 18:48:00|||||||||30
1633459710000|2021-10-05 18:48:30|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|411
1633459720000|2021-10-05 18:48:40|||||||||11
1633459730000|2021-10-05 18:48:50|||||||||16
1633459750000|2021-10-05 18:49:10|||||||||1
1633459790000|2021-10-05 18:49:50|||||||||2
1633459810000|2021-10-05 18:50:10|||||||||1
1633459830000|2021-10-05 18:50:30|||||||||20
1633459840000|2021-10-05 18:50:40|||||||||26
1633459850000|2021-10-05 18:50:50|||||||||8
1633459860000|2021-10-05 18:51:00|15925.4|15921.4|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|157
1633459880000|2021-10-05 18:51:20|15925.4|15921.4|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|66
1633459890000|2021-10-05 18:51:30|||||||||29
1633459900000|2021-10-05 18:51:40|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|106
1633459910000|2021-10-05 18:51:50|||||||||5
1633459930000|2021-10-05 18:52:10|||||||||5
1633459950000|2021-10-05 18:52:30|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|139
1633460000000|2021-10-05 18:53:20|||||||||1
1633460020000|2021-10-05 18:53:40|||||||||3
1633460070000|2021-10-05 18:54:30|||||||||5
1633460080000|2021-10-05 18:54:40|||||||||181
1633460090000|2021-10-05 18:54:50|||||||||1
1633460100000|2021-10-05 18:55:00|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|60
1633460110000|2021-10-05 18:55:10|||||||||55
1633460120000|2021-10-05 18:55:20|||||||||2
1633460130000|2021-10-05 18:55:30|||||||||2
1633460140000|2021-10-05 18:55:40|||||||||1
1633460150000|2021-10-05 18:55:50|||||||||1
1633460160000|2021-10-05 18:56:00|||||||||4
1633460170000|2021-10-05 18:56:10|||||||||4
1633460180000|2021-10-05 18:56:20|||||||||2
1633460190000|2021-10-05 18:56:30|||||||||5
1633460200000|2021-10-05 18:56:40|||||||||3
1633460210000|2021-10-05 18:56:50|||||||||5
1633460220000|2021-10-05 18:57:00|||||||||1
1633460230000|2021-10-05 18:57:10|||||||||5
1633460240000|2021-10-05 18:57:20|||||||||2
1633460250000|2021-10-05 18:57:30|||||||||7
1633460260000|2021-10-05 18:57:40|||||||||1
1633460270000|2021-10-05 18:57:50|||||||||2
1633460280000|2021-10-05 18:58:00|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|132
1633460290000|2021-10-05 18:58:10|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|148
1633460300000|2021-10-05 18:58:20|||||||||2
1633460310000|2021-10-05 18:58:30|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|110
1633460320000|2021-10-05 18:58:40|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|262
1633460330000|2021-10-05 18:58:50|||||||||2
1633460340000|2021-10-05 18:59:00|||||||||11
1633460350000|2021-10-05 18:59:10|||||||||23
1633460360000|2021-10-05 18:59:20|||||||||13
1633460370000|2021-10-05 18:59:30|||||||||1163
1633460380000|2021-10-05 18:59:40|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|224
1633460390000|2021-10-05 18:59:50|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|84
1633460400000|2021-10-05 19:00:00|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|16
1633460410000|2021-10-05 19:00:10|||||||||10
1633460420000|2021-10-05 19:00:20|||||||||14
1633460430000|2021-10-05 19:00:30|||||||||5
1633460440000|2021-10-05 19:00:40|||||||||18
1633460450000|2021-10-05 19:00:50|||||||||1
1633460460000|2021-10-05 19:01:00|||||||||7
1633460470000|2021-10-05 19:01:10|||||||||6
1633460480000|2021-10-05 19:01:20|||||||||14
1633460490000|2021-10-05 19:01:30|||||||||1
1633460500000|2021-10-05 19:01:40|||||||||33
1633460510000|2021-10-05 19:01:50|||||||||2
1633460520000|2021-10-05 19:02:00|||||||||11
1633460530000|2021-10-05 19:02:10|||||||||7
1633460540000|2021-10-05 19:02:20|||||||||8
1633460550000|2021-10-05 19:02:30|||||||||14
1633460560000|2021-10-05 19:02:40|||||||||53
1633460570000|2021-10-05 19:02:50|||||||||21
1633460580000|2021-10-05 19:03:00|||||||||4
1633460590000|2021-10-05 19:03:10|||||||||2
1633460600000|2021-10-05 19:03:20|||||||||13
1633460610000|2021-10-05 19:03:30|||||||||1
1633460620000|2021-10-05 19:03:40|||||||||5
1633460630000|2021-10-05 19:03:50|||||||||7
1633460640000|2021-10-05 19:04:00|||||||||10
1633460650000|2021-10-05 19:04:10|||||||||8
1633460660000|2021-10-05 19:04:20|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|23
1633460670000|2021-10-05 19:04:30|||||||||2
1633460680000|2021-10-05 19:04:40|||||||||1
1633460690000|2021-10-05 19:04:50|||||||||11
1633460710000|2021-10-05 19:05:10|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|37
1633460720000|2021-10-05 19:05:20|||||||||7
1633460730000|2021-10-05 19:05:30|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|20
1633460760000|2021-10-05 19:06:00|||||||||15
1633460770000|2021-10-05 19:06:10|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|52
1633460780000|2021-10-05 19:06:20|||||||||1
1633460800000|2021-10-05 19:06:40|||||||||6
1633460820000|2021-10-05 19:07:00|||||||||14
1633460830000|2021-10-05 19:07:10|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|284
1633460850000|2021-10-05 19:07:30|||||||||1
1633460860000|2021-10-05 19:07:40|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|14
1633460880000|2021-10-05 19:08:00|||||||||9
1633460910000|2021-10-05 19:08:30|||||||||16
1633460920000|2021-10-05 19:08:40|||||||||2
1633460940000|2021-10-05 19:09:00|||||||||7
1633460950000|2021-10-05 19:09:10|||||||||1
1633460960000|2021-10-05 19:09:20|||||||||5
1633460970000|2021-10-05 19:09:30|||||||||10
1633460980000|2021-10-05 19:09:40|||||||||7
1633460990000|2021-10-05 19:09:50|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|150
1633461000000|2021-10-05 19:10:00|||||||||10
1633461010000|2021-10-05 19:10:10|||||||||2
1633461030000|2021-10-05 19:10:30|||||||||6
1633461040000|2021-10-05 19:10:40|||||||||15
1633461050000|2021-10-05 19:10:50|||||||||7
1633461060000|2021-10-05 19:11:00|||||||||6
1633461070000|2021-10-05 19:11:10|||||||||6
1633461080000|2021-10-05 19:11:20|||||||||2
1633461090000|2021-10-05 19:11:30|||||||||7
1633461100000|2021-10-05 19:11:40|||||||||1
1633461110000|2021-10-05 19:11:50|||||||||10
1633461120000|2021-10-05 19:12:00|||||||||1
1633461130000|2021-10-05 19:12:10|||||||||1
1633461150000|2021-10-05 19:12:30|||||||||17
1633461160000|2021-10-05 19:12:40|||||||||1
1633461170000|2021-10-05 19:12:50|||||||||5
1633461180000|2021-10-05 19:13:00|||||||||12
1633461190000|2021-10-05 19:13:10|||||||||20
1633461200000|2021-10-05 19:13:20|||||||||2
1633461210000|2021-10-05 19:13:30|||||||||13
1633461220000|2021-10-05 19:13:40|||||||||12
1633461230000|2021-10-05 19:13:50|||||||||222
1633461240000|2021-10-05 19:14:00|||||||||9
1633461250000|2021-10-05 19:14:10|||||||||12
1633461260000|2021-10-05 19:14:20|||||||||14
1633461280000|2021-10-05 19:14:40|||||||||11
1633461290000|2021-10-05 19:14:50|||||||||12
1633461300000|2021-10-05 19:15:00|||||||||251
1633461310000|2021-10-05 19:15:10|||||||||12
1633461320000|2021-10-05 19:15:20|||||||||9
1633461330000|2021-10-05 19:15:30|||||||||11
1633461350000|2021-10-05 19:15:50|||||||||6
1633461360000|2021-10-05 19:16:00|||||||||60
1633461370000|2021-10-05 19:16:10|||||||||1
1633461380000|2021-10-05 19:16:20|||||||||65
1633461390000|2021-10-05 19:16:30|||||||||57
1633461400000|2021-10-05 19:16:40|||||||||3
1633461410000|2021-10-05 19:16:50|||||||||6
1633461430000|2021-10-05 19:17:10|||||||||3
1633461440000|2021-10-05 19:17:20|||||||||2
1633461450000|2021-10-05 19:17:30|||||||||110
1633461460000|2021-10-05 19:17:40|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|111
1633461470000|2021-10-05 19:17:50|||||||||1
1633461480000|2021-10-05 19:18:00|||||||||3
1633461510000|2021-10-05 19:18:30|||||||||2
1633461520000|2021-10-05 19:18:40|||||||||2
1633461530000|2021-10-05 19:18:50|||||||||4
1633461540000|2021-10-05 19:19:00|||||||||4
1633461550000|2021-10-05 19:19:10|||||||||6
1633461560000|2021-10-05 19:19:20|||||||||1
1633461570000|2021-10-05 19:19:30|||||||||5
1633461580000|2021-10-05 19:19:40|||||||||1
1633461590000|2021-10-05 19:19:50|||||||||4
1633461600000|2021-10-05 19:20:00|||||||||3
1633461610000|2021-10-05 19:20:10|||||||||1
1633461620000|2021-10-05 19:20:20|||||||||3
1633461630000|2021-10-05 19:20:30|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|104
1633461640000|2021-10-05 19:20:40|||||||||5
1633461650000|2021-10-05 19:20:50|||||||||2
1633461660000|2021-10-05 19:21:00|||||||||6
1633461670000|2021-10-05 19:21:10|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|80
1633461700000|2021-10-05 19:21:40|||||||||2
1633461730000|2021-10-05 19:22:10|||||||||33
1633461760000|2021-10-05 19:22:40|||||||||1
1633461780000|2021-10-05 19:23:00|||||||||5
1633461790000|2021-10-05 19:23:10|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|47
1633461800000|2021-10-05 19:23:20|||||||||1
1633461820000|2021-10-05 19:23:40|||||||||1
1633461830000|2021-10-05 19:23:50|||||||||56
1633461840000|2021-10-05 19:24:00|||||||||115
1633461870000|2021-10-05 19:24:30|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|75
1633461880000|2021-10-05 19:24:40|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|58
1633461890000|2021-10-05 19:24:50|||||||||15
1633461900000|2021-10-05 19:25:00|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|73
1633461910000|2021-10-05 19:25:10|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|67
1633461920000|2021-10-05 19:25:20|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|29
1633461930000|2021-10-05 19:25:30|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|11
1633461940000|2021-10-05 19:25:40|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|32
1633461950000|2021-10-05 19:25:50|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|69
1633461960000|2021-10-05 19:26:00|||||||||3
1633461970000|2021-10-05 19:26:10|||||||||1
1633461990000|2021-10-05 19:26:30|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|74
1633462000000|2021-10-05 19:26:40|||||||||91
1633462020000|2021-10-05 19:27:00|||||||||8
1633462040000|2021-10-05 19:27:20|||||||||34
1633462050000|2021-10-05 19:27:30|||||||||6
1633462060000|2021-10-05 19:27:40|||||||||2
1633462070000|2021-10-05 19:27:50|||||||||3
1633462090000|2021-10-05 19:28:10|||||||||133
1633462100000|2021-10-05 19:28:20|||||||||203
1633462160000|2021-10-05 19:29:20|||||||||1
1633462190000|2021-10-05 19:29:50|||||||||1
1633462200000|2021-10-05 19:30:00|||||||||3
1633462220000|2021-10-05 19:30:20|||||||||2
1633462250000|2021-10-05 19:30:50|||||||||4
1633462260000|2021-10-05 19:31:00|||||||||15
1633462270000|2021-10-05 19:31:10|||||||||2
1633462280000|2021-10-05 19:31:20|||||||||2
1633462290000|2021-10-05 19:31:30|||||||||8
1633462310000|2021-10-05 19:31:50|||||||||1
1633462320000|2021-10-05 19:32:00|||||||||1
1633462330000|2021-10-05 19:32:10|||||||||35
1633462380000|2021-10-05 19:33:00|||||||||2
1633462390000|2021-10-05 19:33:10|||||||||9
1633462410000|2021-10-05 19:33:30|||||||||4
1633462420000|2021-10-05 19:33:40|||||||||367
1633462430000|2021-10-05 19:33:50|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|10
1633462460000|2021-10-05 19:34:20|||||||||11
1633462500000|2021-10-05 19:35:00|||||||||1
1633462530000|2021-10-05 19:35:30|15916.1|15912.1|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|55
1633462540000|2021-10-05 19:35:40|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|44
1633462550000|2021-10-05 19:35:50|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|23
1633462560000|2021-10-05 19:36:00|||||||||5
1633462600000|2021-10-05 19:36:40|||||||||5
1633462610000|2021-10-05 19:36:50|||||||||4
1633462620000|2021-10-05 19:37:00|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|14
1633462640000|2021-10-05 19:37:20|||||||||25
1633462690000|2021-10-05 19:38:10|||||||||17
1633462710000|2021-10-05 19:38:30|||||||||5
1633462730000|2021-10-05 19:38:50|||||||||1
1633462740000|2021-10-05 19:39:00|||||||||1
1633462760000|2021-10-05 19:39:20|||||||||1
1633462800000|2021-10-05 19:40:00|||||||||1
1633462840000|2021-10-05 19:40:40|||||||||1
1633462870000|2021-10-05 19:41:10|||||||||155
1633462890000|2021-10-05 19:41:30|||||||||8
1633462920000|2021-10-05 19:42:00|||||||||3
1633462930000|2021-10-05 19:42:10|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|577
1633462970000|2021-10-05 19:42:50|||||||||1
1633463010000|2021-10-05 19:43:30|||||||||1
1633463030000|2021-10-05 19:43:50|||||||||1
1633463050000|2021-10-05 19:44:10|||||||||1
1633463060000|2021-10-05 19:44:20|||||||||14
1633463080000|2021-10-05 19:44:40|||||||||26
1633463090000|2021-10-05 19:44:50|||||||||12
1633463100000|2021-10-05 19:45:00|||||||||3
1633463110000|2021-10-05 19:45:10|||||||||14
1633463120000|2021-10-05 19:45:20|||||||||5
1633463130000|2021-10-05 19:45:30|||||||||2
1633463170000|2021-10-05 19:46:10|||||||||10
1633463180000|2021-10-05 19:46:20|||||||||32
1633463190000|2021-10-05 19:46:30|||||||||37
1633463200000|2021-10-05 19:46:40|||||||||4
1633463210000|2021-10-05 19:46:50|||||||||54
1633463220000|2021-10-05 19:47:00|||||||||7
1633463230000|2021-10-05 19:47:10|||||||||1
1633463270000|2021-10-05 19:47:50|||||||||2
1633463280000|2021-10-05 19:48:00|||||||||31
1633463290000|2021-10-05 19:48:10|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|74
1633463300000|2021-10-05 19:48:20|||||||||3
1633463310000|2021-10-05 19:48:30|||||||||2
1633463320000|2021-10-05 19:48:40|||||||||13
1633463340000|2021-10-05 19:49:00|15912.9|15908.9|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|90
1633463350000|2021-10-05 19:49:10|||||||||2
1633463370000|2021-10-05 19:49:30|||||||||1
1633463400000|2021-10-05 19:50:00|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|350
1633463410000|2021-10-05 19:50:10|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|53
1633463420000|2021-10-05 19:50:20|15912.9|15908.9|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|267
1633463430000|2021-10-05 19:50:30|||||||||8
1633463450000|2021-10-05 19:50:50|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|47
1633463460000|2021-10-05 19:51:00|15916.1|15912.1|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|32
1633463470000|2021-10-05 19:51:10|15917.6|15913.6|15919.2|15915.2|15919.2|15915.2|15917.6|15913.6|16
1633463490000|2021-10-05 19:51:30|||||||||37
1633463500000|2021-10-05 19:51:40|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|103
1633463510000|2021-10-05 19:51:50|||||||||5
1633463520000|2021-10-05 19:52:00|||||||||6
1633463530000|2021-10-05 19:52:10|15919.2|15915.2|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|297
1633463540000|2021-10-05 19:52:20|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|39
1633463550000|2021-10-05 19:52:30|||||||||1
1633463560000|2021-10-05 19:52:40|||||||||4
1633463570000|2021-10-05 19:52:50|||||||||2
1633463580000|2021-10-05 19:53:00|||||||||6
1633463600000|2021-10-05 19:53:20|||||||||3
1633463610000|2021-10-05 19:53:30|||||||||1
1633463620000|2021-10-05 19:53:40|||||||||1
1633463630000|2021-10-05 19:53:50|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|37
1633463640000|2021-10-05 19:54:00|||||||||1
1633463650000|2021-10-05 19:54:10|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|56
1633463660000|2021-10-05 19:54:20|||||||||6
1633463670000|2021-10-05 19:54:30|||||||||204
1633463680000|2021-10-05 19:54:40|||||||||10
1633463690000|2021-10-05 19:54:50|||||||||78
1633463700000|2021-10-05 19:55:00|||||||||8
1633463710000|2021-10-05 19:55:10|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|12
1633463720000|2021-10-05 19:55:20|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|92
1633463730000|2021-10-05 19:55:30|||||||||32
1633463740000|2021-10-05 19:55:40|15925.4|15921.4|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|86
1633463750000|2021-10-05 19:55:50|15923.9|15919.9|15922.3|15918.3|15923.9|15919.9|15922.3|15918.3|8
1633463760000|2021-10-05 19:56:00|15925.4|15921.4|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|29
1633463780000|2021-10-05 19:56:20|||||||||1
1633463800000|2021-10-05 19:56:40|||||||||1
1633463810000|2021-10-05 19:56:50|||||||||1
1633463820000|2021-10-05 19:57:00|||||||||200
1633463830000|2021-10-05 19:57:10|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|51
1633463840000|2021-10-05 19:57:20|||||||||6
1633463850000|2021-10-05 19:57:30|||||||||17
1633463860000|2021-10-05 19:57:40|||||||||1
1633463870000|2021-10-05 19:57:50|||||||||53
1633463880000|2021-10-05 19:58:00|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|24
1633463890000|2021-10-05 19:58:10|||||||||45
1633463900000|2021-10-05 19:58:20|||||||||29
1633463910000|2021-10-05 19:58:30|||||||||1
1633463920000|2021-10-05 19:58:40|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|11
1633463930000|2021-10-05 19:58:50|||||||||5
1633463940000|2021-10-05 19:59:00|||||||||39
1633463950000|2021-10-05 19:59:10|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|43
1633463960000|2021-10-05 19:59:20|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|340
1633463970000|2021-10-05 19:59:30|15920.8|15916.8|15919.2|15915.2|15920.8|15916.8|15919.2|15915.2|122
1633463980000|2021-10-05 19:59:40|||||||||372
1633463990000|2021-10-05 19:59:50|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|202
1633464000000|2021-10-05 20:00:00|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|318
1633464010000|2021-10-05 20:00:10|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|149
1633464020000|2021-10-05 20:00:20|||||||||48
1633464030000|2021-10-05 20:00:30|||||||||70
1633464040000|2021-10-05 20:00:40|||||||||1
1633464060000|2021-10-05 20:01:00|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15
1633464070000|2021-10-05 20:01:10|||||||||23
1633464080000|2021-10-05 20:01:20|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|78
1633464090000|2021-10-05 20:01:30|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|86
1633464120000|2021-10-05 20:02:00|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|122
1633464130000|2021-10-05 20:02:10|||||||||2
1633464140000|2021-10-05 20:02:20|||||||||6
1633464150000|2021-10-05 20:02:30|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|29
1633464210000|2021-10-05 20:03:30|||||||||104
1633464220000|2021-10-05 20:03:40|||||||||2
1633464300000|2021-10-05 20:05:00|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|17
1633464310000|2021-10-05 20:05:10|||||||||7
1633464320000|2021-10-05 20:05:20|||||||||1
1633464340000|2021-10-05 20:05:40|||||||||5
1633464380000|2021-10-05 20:06:20|||||||||12
1633464400000|2021-10-05 20:06:40|||||||||11
1633464420000|2021-10-05 20:07:00|||||||||5
1633464430000|2021-10-05 20:07:10|||||||||100
1633464450000|2021-10-05 20:07:30|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|161
1633464460000|2021-10-05 20:07:40|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|126
1633464480000|2021-10-05 20:08:00|||||||||4
1633464490000|2021-10-05 20:08:10|||||||||36
1633464530000|2021-10-05 20:08:50|||||||||16
1633464570000|2021-10-05 20:09:30|||||||||3
1633464580000|2021-10-05 20:09:40|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|39
1633464600000|2021-10-05 20:10:00|||||||||2
1633464620000|2021-10-05 20:10:20|||||||||6
1633464630000|2021-10-05 20:10:30|||||||||9
1633464640000|2021-10-05 20:10:40|||||||||9
1633464650000|2021-10-05 20:10:50|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|28
1633464660000|2021-10-05 20:11:00|||||||||8
1633464670000|2021-10-05 20:11:10|||||||||9
1633464680000|2021-10-05 20:11:20|||||||||1
1633464690000|2021-10-05 20:11:30|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|169
1633464700000|2021-10-05 20:11:40|||||||||1
1633464710000|2021-10-05 20:11:50|||||||||10
1633464720000|2021-10-05 20:12:00|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15
1633464740000|2021-10-05 20:12:20|||||||||1
1633464760000|2021-10-05 20:12:40|||||||||5
1633464770000|2021-10-05 20:12:50|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|117
1633464780000|2021-10-05 20:13:00|||||||||5
1633464790000|2021-10-05 20:13:10|||||||||1
1633464800000|2021-10-05 20:13:20|||||||||2
1633464820000|2021-10-05 20:13:40|||||||||11
1633464840000|2021-10-05 20:14:00|||||||||1
1633464870000|2021-10-05 20:14:30|||||||||14
1633464890000|2021-10-05 20:14:50|||||||||4
1633464900000|2021-10-05 20:15:00|||||||||442
1633464930000|2021-10-05 20:15:30|||||||||2
1633464960000|2021-10-05 20:16:00|||||||||1
1633464970000|2021-10-05 20:16:10|||||||||19
1633465010000|2021-10-05 20:16:50|15900.4|15896.4|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|39
1633465020000|2021-10-05 20:17:00|||||||||32
1633465030000|2021-10-05 20:17:10|||||||||4
1633465040000|2021-10-05 20:17:20|||||||||5
1633465060000|2021-10-05 20:17:40|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|83
1633465070000|2021-10-05 20:17:50|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|17
1633465080000|2021-10-05 20:18:00|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|53
1633465090000|2021-10-05 20:18:10|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|23
1633465110000|2021-10-05 20:18:30|||||||||13
1633465130000|2021-10-05 20:18:50|||||||||17
1633465150000|2021-10-05 20:19:10|||||||||3
1633465170000|2021-10-05 20:19:30|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|29
1633465180000|2021-10-05 20:19:40|||||||||1
1633465190000|2021-10-05 20:19:50|||||||||104
1633465210000|2021-10-05 20:20:10|||||||||16
1633465260000|2021-10-05 20:21:00|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|227
1633465270000|2021-10-05 20:21:10|||||||||1
1633465300000|2021-10-05 20:21:40|15903.6|15899.6|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|199
1633465310000|2021-10-05 20:21:50|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|110
1633465320000|2021-10-05 20:22:00|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|31
1633465330000|2021-10-05 20:22:10|||||||||3
1633465360000|2021-10-05 20:22:40|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|135
1633465400000|2021-10-05 20:23:20|||||||||3
1633465410000|2021-10-05 20:23:30|||||||||2
1633465420000|2021-10-05 20:23:40|||||||||13
1633465450000|2021-10-05 20:24:10|||||||||10
1633465460000|2021-10-05 20:24:20|||||||||4
1633465470000|2021-10-05 20:24:30|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|598
1633465500000|2021-10-05 20:25:00|||||||||1
1633465560000|2021-10-05 20:26:00|||||||||10
1633465580000|2021-10-05 20:26:20|||||||||9
1633465630000|2021-10-05 20:27:10|||||||||1
1633465680000|2021-10-05 20:28:00|||||||||57
1633465750000|2021-10-05 20:29:10|||||||||1
1633465790000|2021-10-05 20:29:50|||||||||1
1633465800000|2021-10-05 20:30:00|||||||||3
1633465860000|2021-10-05 20:31:00|||||||||32
1633465890000|2021-10-05 20:31:30|||||||||4
1633465900000|2021-10-05 20:31:40|||||||||46
1633465910000|2021-10-05 20:31:50|||||||||47
1633465920000|2021-10-05 20:32:00|||||||||2
1633465950000|2021-10-05 20:32:30|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|73
1633466010000|2021-10-05 20:33:30|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|30
1633466020000|2021-10-05 20:33:40|||||||||2
1633466030000|2021-10-05 20:33:50|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|21
1633466040000|2021-10-05 20:34:00|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|16
1633466050000|2021-10-05 20:34:10|||||||||1
1633466070000|2021-10-05 20:34:30|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|5
1633466080000|2021-10-05 20:34:40|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|52
1633466130000|2021-10-05 20:35:30|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|68
1633466140000|2021-10-05 20:35:40|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|64
1633466190000|2021-10-05 20:36:30|||||||||1
1633466220000|2021-10-05 20:37:00|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|157
1633466240000|2021-10-05 20:37:20|||||||||4
1633466250000|2021-10-05 20:37:30|||||||||18
1633466260000|2021-10-05 20:37:40|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|106
1633466300000|2021-10-05 20:38:20|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|27
1633466400000|2021-10-05 20:40:00|||||||||1
1633466430000|2021-10-05 20:40:30|||||||||2
1633466440000|2021-10-05 20:40:40|||||||||8
1633466460000|2021-10-05 20:41:00|||||||||9
1633466470000|2021-10-05 20:41:10|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|24
1633466490000|2021-10-05 20:41:30|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|114
1633466500000|2021-10-05 20:41:40|15919.2|15915.2|15917.6|15913.6|15919.2|15915.2|15916.1|15912.1|83
1633466510000|2021-10-05 20:41:50|15919.2|15915.2|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|12
1633466520000|2021-10-05 20:42:00|15917.6|15913.6|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|30
1633466530000|2021-10-05 20:42:10|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|18
1633466540000|2021-10-05 20:42:20|||||||||50
1633466550000|2021-10-05 20:42:30|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|43
1633466560000|2021-10-05 20:42:40|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|89
1633466570000|2021-10-05 20:42:50|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|115
1633466580000|2021-10-05 20:43:00|||||||||30
1633466590000|2021-10-05 20:43:10|||||||||53
1633466600000|2021-10-05 20:43:20|||||||||2
1633466610000|2021-10-05 20:43:30|||||||||2
1633466620000|2021-10-05 20:43:40|||||||||10
1633466630000|2021-10-05 20:43:50|||||||||30
1633466640000|2021-10-05 20:44:00|||||||||1
1633466650000|2021-10-05 20:44:10|||||||||3
1633466660000|2021-10-05 20:44:20|||||||||1
1633466670000|2021-10-05 20:44:30|||||||||11
1633466680000|2021-10-05 20:44:40|||||||||1
1633466690000|2021-10-05 20:44:50|||||||||1
1633466710000|2021-10-05 20:45:10|||||||||26
1633466720000|2021-10-05 20:45:20|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|34
1633466730000|2021-10-05 20:45:30|||||||||45
1633466740000|2021-10-05 20:45:40|||||||||38
1633466750000|2021-10-05 20:45:50|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|9
1633466760000|2021-10-05 20:46:00|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|64
1633466850000|2021-10-05 20:47:30|||||||||1
1633466870000|2021-10-05 20:47:50|||||||||7
1633466880000|2021-10-05 20:48:00|||||||||7
1633466890000|2021-10-05 20:48:10|||||||||2
1633466900000|2021-10-05 20:48:20|||||||||6
1633466910000|2021-10-05 20:48:30|||||||||3
1633466920000|2021-10-05 20:48:40|||||||||5
1633466930000|2021-10-05 20:48:50|||||||||26
1633466940000|2021-10-05 20:49:00|||||||||37
1633466950000|2021-10-05 20:49:10|||||||||11
1633466960000|2021-10-05 20:49:20|||||||||1
1633466970000|2021-10-05 20:49:30|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|79
1633466980000|2021-10-05 20:49:40|||||||||2
1633467050000|2021-10-05 20:50:50|||||||||2
1633467070000|2021-10-05 20:51:10|||||||||7
1633467080000|2021-10-05 20:51:20|||||||||1
1633467120000|2021-10-05 20:52:00|||||||||1
1633467200000|2021-10-05 20:53:20|||||||||1
1633467210000|2021-10-05 20:53:30|||||||||25
1633467220000|2021-10-05 20:53:40|||||||||1
1633467240000|2021-10-05 20:54:00|15912.9|15908.9|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|40
1633467250000|2021-10-05 20:54:10|||||||||100
1633467280000|2021-10-05 20:54:40|||||||||13
1633467340000|2021-10-05 20:55:40|||||||||2
1633467350000|2021-10-05 20:55:50|||||||||2
1633467420000|2021-10-05 20:57:00|||||||||7
1633467430000|2021-10-05 20:57:10|||||||||1
1633467440000|2021-10-05 20:57:20|||||||||3
1633467450000|2021-10-05 20:57:30|||||||||16
1633467460000|2021-10-05 20:57:40|||||||||5
1633467480000|2021-10-05 20:58:00|||||||||4
1633467490000|2021-10-05 20:58:10|||||||||43
1633467500000|2021-10-05 20:58:20|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|157
1633467510000|2021-10-05 20:58:30|||||||||34
1633467520000|2021-10-05 20:58:40|||||||||2
1633467530000|2021-10-05 20:58:50|||||||||1
1633467540000|2021-10-05 20:59:00|15916.1|15912.1|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|78
1633467560000|2021-10-05 20:59:20|||||||||8
1633467570000|2021-10-05 20:59:30|||||||||2
1633467580000|2021-10-05 20:59:40|||||||||3
1633467590000|2021-10-05 20:59:50|||||||||162
1633471200000|2021-10-05 22:00:00|15917.6|15913.6|15917.6|15913.6|15917.6|15913.6|15916.1|15912.1|21
1633471210000|2021-10-05 22:00:10|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|12
1633471220000|2021-10-05 22:00:20|15917.6|15913.6|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|25
1633471230000|2021-10-05 22:00:30|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|10
1633471250000|2021-10-05 22:00:50|||||||||1
1633471270000|2021-10-05 22:01:10|||||||||2
1633471280000|2021-10-05 22:01:20|||||||||2
1633471290000|2021-10-05 22:01:30|||||||||33
1633471300000|2021-10-05 22:01:40|||||||||3
1633471310000|2021-10-05 22:01:50|||||||||2
1633471320000|2021-10-05 22:02:00|||||||||69
1633471340000|2021-10-05 22:02:20|||||||||26
1633471360000|2021-10-05 22:02:40|15912.9|15908.9|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|63
1633471390000|2021-10-05 22:03:10|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|36
1633471400000|2021-10-05 22:03:20|||||||||21
1633471410000|2021-10-05 22:03:30|15914.5|15910.5|15914.5|15910.5|15914.5|15910.5|15914.5|15910.5|34
1633471430000|2021-10-05 22:03:50|||||||||1
1633471440000|2021-10-05 22:04:00|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|27
1633471480000|2021-10-05 22:04:40|||||||||2
1633471600000|2021-10-05 22:06:40|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|43
1633471610000|2021-10-05 22:06:50|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|250
1633471710000|2021-10-05 22:08:30|||||||||21
1633471750000|2021-10-05 22:09:10|||||||||4
1633471840000|2021-10-05 22:10:40|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|70
1633471850000|2021-10-05 22:10:50|||||||||1
1633471880000|2021-10-05 22:11:20|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|17
1633472050000|2021-10-05 22:14:10|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|22
1633472060000|2021-10-05 22:14:20|15914.5|15910.5|15912.9|15908.9|15914.5|15910.5|15912.9|15908.9|8
1633472070000|2021-10-05 22:14:30|15916.1|15912.1|15914.5|15910.5|15916.1|15912.1|15914.5|15910.5|38
1633472180000|2021-10-05 22:16:20|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|0
1633472320000|2021-10-05 22:18:40|||||||||18
1633472340000|2021-10-05 22:19:00|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|22
1633472350000|2021-10-05 22:19:10|||||||||1
1633472630000|2021-10-05 22:23:50|||||||||3
1633472650000|2021-10-05 22:24:10|||||||||1
1633472660000|2021-10-05 22:24:20|||||||||2
1633472690000|2021-10-05 22:24:50|||||||||2
1633472700000|2021-10-05 22:25:00|||||||||18
1633472780000|2021-10-05 22:26:20|||||||||2
1633472880000|2021-10-05 22:28:00|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|32
1633472920000|2021-10-05 22:28:40|||||||||1
1633472940000|2021-10-05 22:29:00|||||||||1
1633473000000|2021-10-05 22:30:00|||||||||2
1633473020000|2021-10-05 22:30:20|||||||||2
1633473040000|2021-10-05 22:30:40|||||||||1
1633473110000|2021-10-05 22:31:50|||||||||1
1633473140000|2021-10-05 22:32:20|||||||||3
1633473170000|2021-10-05 22:32:50|||||||||1
1633473230000|2021-10-05 22:33:50|||||||||2
1633473250000|2021-10-05 22:34:10|||||||||3
1633473330000|2021-10-05 22:35:30|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|87
1633473340000|2021-10-05 22:35:40|||||||||3
1633473350000|2021-10-05 22:35:50|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|84
1633473370000|2021-10-05 22:36:10|||||||||4
1633473380000|2021-10-05 22:36:20|||||||||1
1633473420000|2021-10-05 22:37:00|||||||||1
1633473430000|2021-10-05 22:37:10|||||||||1
1633473440000|2021-10-05 22:37:20|||||||||1
1633473470000|2021-10-05 22:37:50|||||||||1
1633473480000|2021-10-05 22:38:00|||||||||1
1633473490000|2021-10-05 22:38:10|||||||||1
1633473520000|2021-10-05 22:38:40|||||||||1
1633473540000|2021-10-05 22:39:00|||||||||2
1633473570000|2021-10-05 22:39:30|||||||||1
1633473590000|2021-10-05 22:39:50|||||||||1
1633473630000|2021-10-05 22:40:30|||||||||1
1633473640000|2021-10-05 22:40:40|||||||||1
1633473690000|2021-10-05 22:41:30|||||||||1
1633473710000|2021-10-05 22:41:50|||||||||3
1633473720000|2021-10-05 22:42:00|||||||||1
1633473790000|2021-10-05 22:43:10|15908.3|15904.3|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|203
1633473800000|2021-10-05 22:43:20|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|11
1633473810000|2021-10-05 22:43:30|||||||||5
1633473820000|2021-10-05 22:43:40|||||||||16
1633473830000|2021-10-05 22:43:50|||||||||1
1633473850000|2021-10-05 22:44:10|||||||||1
1633473870000|2021-10-05 22:44:30|||||||||3
1633473890000|2021-10-05 22:44:50|||||||||1
1633473900000|2021-10-05 22:45:00|||||||||15
1633473970000|2021-10-05 22:46:10|||||||||2
1633474160000|2021-10-05 22:49:20|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|2
1633474220000|2021-10-05 22:50:20|||||||||3
1633474250000|2021-10-05 22:50:50|||||||||3
1633474260000|2021-10-05 22:51:00|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|60
1633474270000|2021-10-05 22:51:10|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|39
1633474290000|2021-10-05 22:51:30|||||||||82
1633474300000|2021-10-05 22:51:40|||||||||8
1633474380000|2021-10-05 22:53:00|||||||||108
1633474490000|2021-10-05 22:54:50|||||||||1
1633474530000|2021-10-05 22:55:30|||||||||54
1633474540000|2021-10-05 22:55:40|||||||||3
1633474550000|2021-10-05 22:55:50|||||||||1
1633474580000|2021-10-05 22:56:20|||||||||1
1633474680000|2021-10-05 22:58:00|||||||||1
1633474790000|2021-10-05 22:59:50|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|3
1633474800000|2021-10-05 23:00:00|||||||||1
1633474910000|2021-10-05 23:01:50|||||||||26
1633474920000|2021-10-05 23:02:00|||||||||1
1633474930000|2021-10-05 23:02:10|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|99
1633474940000|2021-10-05 23:02:20|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|20
1633474950000|2021-10-05 23:02:30|||||||||1
1633474970000|2021-10-05 23:02:50|||||||||1
1633475050000|2021-10-05 23:04:10|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|13
1633475060000|2021-10-05 23:04:20|||||||||1
1633475240000|2021-10-05 23:07:20|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|62
1633475280000|2021-10-05 23:08:00|||||||||2
1633475340000|2021-10-05 23:09:00|||||||||1
1633475370000|2021-10-05 23:09:30|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|100
1633475380000|2021-10-05 23:09:40|||||||||10
1633475390000|2021-10-05 23:09:50|||||||||1
1633475430000|2021-10-05 23:10:30|15903.6|15899.6|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|27
1633475450000|2021-10-05 23:10:50|||||||||1
1633475640000|2021-10-05 23:14:00|||||||||2
1633475650000|2021-10-05 23:14:10|||||||||64
1633475810000|2021-10-05 23:16:50|||||||||2
1633475830000|2021-10-05 23:17:10|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|120
1633476070000|2021-10-05 23:21:10|||||||||2
1633476150000|2021-10-05 23:22:30|||||||||1
1633476230000|2021-10-05 23:23:50|||||||||3
1633476320000|2021-10-05 23:25:20|||||||||9
1633476340000|2021-10-05 23:25:40|||||||||1
1633476420000|2021-10-05 23:27:00|||||||||1
1633476440000|2021-10-05 23:27:20|||||||||1
1633476530000|2021-10-05 23:28:50|||||||||1
1633476610000|2021-10-05 23:30:10|||||||||1
1633476620000|2021-10-05 23:30:20|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|34
1633476650000|2021-10-05 23:30:50|||||||||1
1633476660000|2021-10-05 23:31:00|||||||||1
1633476790000|2021-10-05 23:33:10|||||||||1
1633476840000|2021-10-05 23:34:00|||||||||1
1633476960000|2021-10-05 23:36:00|||||||||7
1633476970000|2021-10-05 23:36:10|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|5
1633477110000|2021-10-05 23:38:30|||||||||1
1633477120000|2021-10-05 23:38:40|||||||||8
1633477140000|2021-10-05 23:39:00|15906.7|15902.7|15906.7|15902.7|15908.3|15904.3|15906.7|15902.7|9
1633477160000|2021-10-05 23:39:20|||||||||1
1633477180000|2021-10-05 23:39:40|||||||||2
1633477220000|2021-10-05 23:40:20|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|23
1633477240000|2021-10-05 23:40:40|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|3
1633477280000|2021-10-05 23:41:20|||||||||3
1633477320000|2021-10-05 23:42:00|||||||||1
1633477350000|2021-10-05 23:42:30|||||||||2
1633477470000|2021-10-05 23:44:30|||||||||1
1633477480000|2021-10-05 23:44:40|||||||||1
1633477500000|2021-10-05 23:45:00|||||||||22
1633477520000|2021-10-05 23:45:20|||||||||1
1633477550000|2021-10-05 23:45:50|||||||||2
1633477560000|2021-10-05 23:46:00|||||||||1
1633477580000|2021-10-05 23:46:20|||||||||1
1633477610000|2021-10-05 23:46:50|||||||||1
1633477620000|2021-10-05 23:47:00|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|200
1633477630000|2021-10-05 23:47:10|||||||||41
1633477660000|2021-10-05 23:47:40|||||||||1
1633477670000|2021-10-05 23:47:50|||||||||3
1633477680000|2021-10-05 23:48:00|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|13
1633477690000|2021-10-05 23:48:10|||||||||20
1633477700000|2021-10-05 23:48:20|||||||||9
1633477710000|2021-10-05 23:48:30|||||||||12
1633477730000|2021-10-05 23:48:50|||||||||1
1633477760000|2021-10-05 23:49:20|||||||||1
1633477780000|2021-10-05 23:49:40|||||||||1
1633477790000|2021-10-05 23:49:50|||||||||1
1633477800000|2021-10-05 23:50:00|||||||||1
1633477810000|2021-10-05 23:50:10|||||||||1
1633477820000|2021-10-05 23:50:20|||||||||1
1633477850000|2021-10-05 23:50:50|||||||||1
1633477860000|2021-10-05 23:51:00|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|44
1633477870000|2021-10-05 23:51:10|||||||||3
1633477880000|2021-10-05 23:51:20|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|30
1633477890000|2021-10-05 23:51:30|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|14
1633477910000|2021-10-05 23:51:50|||||||||4
1633477930000|2021-10-05 23:52:10|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|20
1633477940000|2021-10-05 23:52:20|||||||||1
1633477970000|2021-10-05 23:52:50|||||||||1
1633477980000|2021-10-05 23:53:00|||||||||1
1633478000000|2021-10-05 23:53:20|||||||||1
1633478010000|2021-10-05 23:53:30|||||||||1
1633478020000|2021-10-05 23:53:40|||||||||1
1633478030000|2021-10-05 23:53:50|||||||||1
1633478040000|2021-10-05 23:54:00|||||||||1
1633478050000|2021-10-05 23:54:10|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|14
1633478090000|2021-10-05 23:54:50|||||||||1
1633478180000|2021-10-05 23:56:20|||||||||2
1633478210000|2021-10-05 23:56:50|||||||||6
1633478280000|2021-10-05 23:58:00|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|140
1633478340000|2021-10-05 23:59:00|||||||||1
1633478370000|2021-10-05 23:59:30|||||||||4
1633478420000|2021-10-06 00:00:20|||||||||1
1633478430000|2021-10-06 00:00:30|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|29
1633478450000|2021-10-06 00:00:50|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|27
1633478470000|2021-10-06 00:01:10|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|30
1633478480000|2021-10-06 00:01:20|||||||||9
1633478500000|2021-10-06 00:01:40|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|228
1633478510000|2021-10-06 00:01:50|||||||||24
1633478520000|2021-10-06 00:02:00|||||||||1
1633478550000|2021-10-06 00:02:30|||||||||1
1633478560000|2021-10-06 00:02:40|||||||||239
1633478570000|2021-10-06 00:02:50|||||||||23
1633478610000|2021-10-06 00:03:30|||||||||5
1633478650000|2021-10-06 00:04:10|||||||||2
1633478710000|2021-10-06 00:05:10|||||||||1
1633478730000|2021-10-06 00:05:30|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|49
1633478740000|2021-10-06 00:05:40|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|61
1633478750000|2021-10-06 00:05:50|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|260
1633478760000|2021-10-06 00:06:00|15894.2|15890.2|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|63
1633478770000|2021-10-06 00:06:10|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|4
1633478780000|2021-10-06 00:06:20|15892.6|15888.6|15894.2|15890.2|15894.2|15890.2|15892.6|15888.6|2
1633478800000|2021-10-06 00:06:40|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|151
1633478810000|2021-10-06 00:06:50|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|10
1633478820000|2021-10-06 00:07:00|||||||||103
1633478830000|2021-10-06 00:07:10|||||||||11
1633478840000|2021-10-06 00:07:20|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|29
1633478850000|2021-10-06 00:07:30|||||||||1
1633478870000|2021-10-06 00:07:50|15895.8|15891.8|15894.2|15890.2|15895.8|15891.8|15894.2|15890.2|15
1633478880000|2021-10-06 00:08:00|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|13
1633478890000|2021-10-06 00:08:10|||||||||2
1633478910000|2021-10-06 00:08:30|||||||||1
1633478920000|2021-10-06 00:08:40|15895.8|15891.8|15894.2|15890.2|15895.8|15891.8|15894.2|15890.2|25
1633478930000|2021-10-06 00:08:50|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|8
1633478950000|2021-10-06 00:09:10|||||||||5
1633478970000|2021-10-06 00:09:30|||||||||4
1633478990000|2021-10-06 00:09:50|||||||||1
1633479000000|2021-10-06 00:10:00|||||||||1
1633479010000|2021-10-06 00:10:10|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|25
1633479020000|2021-10-06 00:10:20|15895.8|15891.8|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|19
1633479030000|2021-10-06 00:10:30|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|5
1633479040000|2021-10-06 00:10:40|||||||||1
1633479060000|2021-10-06 00:11:00|15897.3|15893.3|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|9
1633479230000|2021-10-06 00:13:50|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|31
1633479240000|2021-10-06 00:14:00|||||||||7
1633479250000|2021-10-06 00:14:10|||||||||3
1633479260000|2021-10-06 00:14:20|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|24
1633479270000|2021-10-06 00:14:30|15891.1|15887.1|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|55
1633479280000|2021-10-06 00:14:40|||||||||4
1633479300000|2021-10-06 00:15:00|||||||||2
1633479310000|2021-10-06 00:15:10|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|34
1633479320000|2021-10-06 00:15:20|||||||||10
1633479330000|2021-10-06 00:15:30|||||||||8
1633479350000|2021-10-06 00:15:50|||||||||9
1633479380000|2021-10-06 00:16:20|||||||||3
1633479400000|2021-10-06 00:16:40|||||||||25
1633479420000|2021-10-06 00:17:00|||||||||1
1633479440000|2021-10-06 00:17:20|||||||||1
1633479450000|2021-10-06 00:17:30|||||||||19
1633479500000|2021-10-06 00:18:20|||||||||6
1633479510000|2021-10-06 00:18:30|||||||||1
1633479550000|2021-10-06 00:19:10|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|23
1633479560000|2021-10-06 00:19:20|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|3
1633479580000|2021-10-06 00:19:40|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|27
1633479590000|2021-10-06 00:19:50|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|28
1633479630000|2021-10-06 00:20:30|||||||||12
1633479670000|2021-10-06 00:21:10|||||||||1
1633479680000|2021-10-06 00:21:20|||||||||2
1633479710000|2021-10-06 00:21:50|||||||||1
1633479730000|2021-10-06 00:22:10|||||||||3
1633479740000|2021-10-06 00:22:20|||||||||2
1633479750000|2021-10-06 00:22:30|||||||||5
1633479770000|2021-10-06 00:22:50|||||||||1
1633479790000|2021-10-06 00:23:10|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|4
1633479820000|2021-10-06 00:23:40|||||||||117
1633479830000|2021-10-06 00:23:50|||||||||1
1633479850000|2021-10-06 00:24:10|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|350
1633479860000|2021-10-06 00:24:20|||||||||35
1633479870000|2021-10-06 00:24:30|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|81
1633479880000|2021-10-06 00:24:40|||||||||25
1633479910000|2021-10-06 00:25:10|||||||||3
1633479940000|2021-10-06 00:25:40|||||||||1
1633479960000|2021-10-06 00:26:00|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|21
1633479970000|2021-10-06 00:26:10|||||||||1
1633479980000|2021-10-06 00:26:20|||||||||2
1633479990000|2021-10-06 00:26:30|||||||||1
1633480000000|2021-10-06 00:26:40|||||||||4
1633480010000|2021-10-06 00:26:50|||||||||1
1633480020000|2021-10-06 00:27:00|||||||||18
1633480030000|2021-10-06 00:27:10|||||||||55
1633480040000|2021-10-06 00:27:20|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|3
1633480050000|2021-10-06 00:27:30|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|11
1633480070000|2021-10-06 00:27:50|||||||||11
1633480090000|2021-10-06 00:28:10|||||||||2
1633480110000|2021-10-06 00:28:30|||||||||129
1633480120000|2021-10-06 00:28:40|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|4
1633480130000|2021-10-06 00:28:50|||||||||10
1633480140000|2021-10-06 00:29:00|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|51
1633480150000|2021-10-06 00:29:10|||||||||6
1633480170000|2021-10-06 00:29:30|||||||||3
1633480220000|2021-10-06 00:30:20|||||||||1
1633480230000|2021-10-06 00:30:30|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|90
1633480250000|2021-10-06 00:30:50|||||||||2
1633480260000|2021-10-06 00:31:00|||||||||7
1633480290000|2021-10-06 00:31:30|||||||||26
1633480300000|2021-10-06 00:31:40|||||||||9
1633480310000|2021-10-06 00:31:50|||||||||10
1633480320000|2021-10-06 00:32:00|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|20
1633480330000|2021-10-06 00:32:10|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|5
1633480340000|2021-10-06 00:32:20|15881.7|15877.7|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|8
1633480360000|2021-10-06 00:32:40|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|34
1633480370000|2021-10-06 00:32:50|||||||||1
1633480380000|2021-10-06 00:33:00|||||||||2
1633480410000|2021-10-06 00:33:30|||||||||3
1633480480000|2021-10-06 00:34:40|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|109
1633480490000|2021-10-06 00:34:50|||||||||4
1633480500000|2021-10-06 00:35:00|||||||||1
1633480530000|2021-10-06 00:35:30|||||||||10
1633480550000|2021-10-06 00:35:50|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|71
1633480570000|2021-10-06 00:36:10|||||||||51
1633480580000|2021-10-06 00:36:20|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|17
1633480590000|2021-10-06 00:36:30|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|2
1633480620000|2021-10-06 00:37:00|||||||||1
1633480660000|2021-10-06 00:37:40|||||||||1
1633480790000|2021-10-06 00:39:50|||||||||1
1633480800000|2021-10-06 00:40:00|||||||||1
1633480850000|2021-10-06 00:40:50|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|2
1633480890000|2021-10-06 00:41:30|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|2
1633480960000|2021-10-06 00:42:40|||||||||1
1633480990000|2021-10-06 00:43:10|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|340
1633481020000|2021-10-06 00:43:40|||||||||62
1633481040000|2021-10-06 00:44:00|||||||||2
1633481090000|2021-10-06 00:44:50|||||||||3
1633481100000|2021-10-06 00:45:00|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|230
1633481110000|2021-10-06 00:45:10|||||||||50
1633481160000|2021-10-06 00:46:00|||||||||2
1633481170000|2021-10-06 00:46:10|||||||||11
1633481190000|2021-10-06 00:46:30|||||||||1
1633481270000|2021-10-06 00:47:50|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|2
1633481280000|2021-10-06 00:48:00|||||||||7
1633481290000|2021-10-06 00:48:10|||||||||1
1633481300000|2021-10-06 00:48:20|||||||||50
1633481310000|2021-10-06 00:48:30|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|124
1633481340000|2021-10-06 00:49:00|||||||||1
1633481370000|2021-10-06 00:49:30|||||||||100
1633481400000|2021-10-06 00:50:00|||||||||1
1633481420000|2021-10-06 00:50:20|||||||||9
1633481440000|2021-10-06 00:50:40|||||||||14
1633481460000|2021-10-06 00:51:00|||||||||21
1633481470000|2021-10-06 00:51:10|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|180
1633481490000|2021-10-06 00:51:30|||||||||11
1633481540000|2021-10-06 00:52:20|||||||||100
1633481580000|2021-10-06 00:53:00|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|2
1633481590000|2021-10-06 00:53:10|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|6
1633481600000|2021-10-06 00:53:20|||||||||1
1633481620000|2021-10-06 00:53:40|||||||||50
1633481630000|2021-10-06 00:53:50|||||||||4
1633481730000|2021-10-06 00:55:30|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|23
1633481740000|2021-10-06 00:55:40|15877|15873|15875.4|15871.4|15877|15873|15875.4|15871.4|3
1633481760000|2021-10-06 00:56:00|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|21
1633481790000|2021-10-06 00:56:30|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|25
1633481870000|2021-10-06 00:57:50|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|3
1633481880000|2021-10-06 00:58:00|||||||||3
1633481920000|2021-10-06 00:58:40|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|46
1633481930000|2021-10-06 00:58:50|||||||||10
1633481940000|2021-10-06 00:59:00|||||||||8
1633481960000|2021-10-06 00:59:20|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|6
1633481990000|2021-10-06 00:59:50|15869.2|15865.2|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|46
1633482000000|2021-10-06 01:00:00|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|28
1633482010000|2021-10-06 01:00:10|15870.8|15866.8|15866.1|15862.1|15870.8|15866.8|15866.1|15862.1|181
1633482020000|2021-10-06 01:00:20|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|29
1633482030000|2021-10-06 01:00:30|||||||||101
1633482050000|2021-10-06 01:00:50|||||||||6
1633482060000|2021-10-06 01:01:00|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|35
1633482070000|2021-10-06 01:01:10|||||||||80
1633482080000|2021-10-06 01:01:20|||||||||25
1633482090000|2021-10-06 01:01:30|||||||||1
1633482100000|2021-10-06 01:01:40|||||||||1
1633482120000|2021-10-06 01:02:00|||||||||6
1633482130000|2021-10-06 01:02:10|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|6
1633482140000|2021-10-06 01:02:20|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|57
1633482150000|2021-10-06 01:02:30|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|40
1633482160000|2021-10-06 01:02:40|||||||||14
1633482170000|2021-10-06 01:02:50|15866.1|15862.1|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|88
1633482190000|2021-10-06 01:03:10|15866.1|15862.1|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|125
1633482210000|2021-10-06 01:03:30|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|32
1633482220000|2021-10-06 01:03:40|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|21
1633482230000|2021-10-06 01:03:50|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|7
1633482240000|2021-10-06 01:04:00|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|35
1633482250000|2021-10-06 01:04:10|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15870.8|15866.8|112
1633482260000|2021-10-06 01:04:20|||||||||8
1633482280000|2021-10-06 01:04:40|||||||||20
1633482300000|2021-10-06 01:05:00|||||||||100
1633482310000|2021-10-06 01:05:10|||||||||109
1633482340000|2021-10-06 01:05:40|15873.9|15869.9|15875.4|15871.4|15875.4|15871.4|15873.9|15869.9|9
1633482350000|2021-10-06 01:05:50|||||||||2
1633482360000|2021-10-06 01:06:00|||||||||11
1633482380000|2021-10-06 01:06:20|||||||||100
1633482390000|2021-10-06 01:06:30|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|40
1633482400000|2021-10-06 01:06:40|||||||||15
1633482420000|2021-10-06 01:07:00|||||||||1
1633482460000|2021-10-06 01:07:40|||||||||12
1633482470000|2021-10-06 01:07:50|||||||||1
1633482490000|2021-10-06 01:08:10|15880.1|15876.1|15881.7|15877.7|15881.7|15877.7|15880.1|15876.1|18
1633482500000|2021-10-06 01:08:20|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|31
1633482510000|2021-10-06 01:08:30|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|52
1633482550000|2021-10-06 01:09:10|15880.1|15876.1|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|16
1633482600000|2021-10-06 01:10:00|||||||||100
1633482610000|2021-10-06 01:10:10|||||||||1
1633482620000|2021-10-06 01:10:20|||||||||1
1633482630000|2021-10-06 01:10:30|15884.8|15880.8|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|24
1633482640000|2021-10-06 01:10:40|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|2
1633482650000|2021-10-06 01:10:50|||||||||1
1633482660000|2021-10-06 01:11:00|||||||||11
1633482700000|2021-10-06 01:11:40|||||||||4
1633482720000|2021-10-06 01:12:00|||||||||7
1633482730000|2021-10-06 01:12:10|||||||||2
1633482740000|2021-10-06 01:12:20|||||||||22
1633482800000|2021-10-06 01:13:20|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|25
1633482820000|2021-10-06 01:13:40|||||||||10
1633482840000|2021-10-06 01:14:00|||||||||1
1633482850000|2021-10-06 01:14:10|15880.1|15876.1|15878.6|15874.6|15880.1|15876.1|15878.6|15874.6|63
1633482860000|2021-10-06 01:14:20|||||||||1
1633482870000|2021-10-06 01:14:30|15881.7|15877.7|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|26
1633482880000|2021-10-06 01:14:40|||||||||5
1633482890000|2021-10-06 01:14:50|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|11
1633482900000|2021-10-06 01:15:00|||||||||4
1633482910000|2021-10-06 01:15:10|||||||||1
1633483040000|2021-10-06 01:17:20|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|33
1633483070000|2021-10-06 01:17:50|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|54
1633483090000|2021-10-06 01:18:10|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|111
1633483100000|2021-10-06 01:18:20|15883.3|15879.3|15884.8|15880.8|15884.8|15880.8|15883.3|15879.3|11
1633483110000|2021-10-06 01:18:30|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|1
1633483130000|2021-10-06 01:18:50|||||||||5
1633483190000|2021-10-06 01:19:50|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|68
1633483210000|2021-10-06 01:20:10|||||||||10
1633483280000|2021-10-06 01:21:20|15880.1|15876.1|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|6
1633483290000|2021-10-06 01:21:30|15880.1|15876.1|15881.7|15877.7|15881.7|15877.7|15880.1|15876.1|4
1633483330000|2021-10-06 01:22:10|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|45
1633483340000|2021-10-06 01:22:20|15881.7|15877.7|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|7
1633483350000|2021-10-06 01:22:30|||||||||1
1633483380000|2021-10-06 01:23:00|||||||||17
1633483390000|2021-10-06 01:23:10|||||||||21
1633483420000|2021-10-06 01:23:40|15881.7|15877.7|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|26
1633483490000|2021-10-06 01:24:50|||||||||1
1633483520000|2021-10-06 01:25:20|||||||||1
1633483540000|2021-10-06 01:25:40|15875.4|15871.4|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|155
1633483550000|2021-10-06 01:25:50|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|2
1633483570000|2021-10-06 01:26:10|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|23
1633483580000|2021-10-06 01:26:20|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|3
1633483630000|2021-10-06 01:27:10|||||||||1
1633483690000|2021-10-06 01:28:10|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|24
1633483710000|2021-10-06 01:28:30|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|2
1633483770000|2021-10-06 01:29:30|||||||||13
1633483800000|2021-10-06 01:30:00|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|10
1633483810000|2021-10-06 01:30:10|||||||||19
1633483820000|2021-10-06 01:30:20|||||||||7
1633483840000|2021-10-06 01:30:40|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|32
1633483870000|2021-10-06 01:31:10|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|12
1633483900000|2021-10-06 01:31:40|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|6
1633483950000|2021-10-06 01:32:30|||||||||13
1633483960000|2021-10-06 01:32:40|||||||||1
1633483980000|2021-10-06 01:33:00|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|196
1633484100000|2021-10-06 01:35:00|||||||||2
1633484110000|2021-10-06 01:35:10|||||||||4
1633484140000|2021-10-06 01:35:40|||||||||43
1633484150000|2021-10-06 01:35:50|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|6
1633484170000|2021-10-06 01:36:10|||||||||63
1633484180000|2021-10-06 01:36:20|||||||||3
1633484190000|2021-10-06 01:36:30|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15877|15873|19
1633484230000|2021-10-06 01:37:10|||||||||1
1633484260000|2021-10-06 01:37:40|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|58
1633484280000|2021-10-06 01:38:00|||||||||1
1633484290000|2021-10-06 01:38:10|||||||||1
1633484330000|2021-10-06 01:38:50|||||||||24
1633484340000|2021-10-06 01:39:00|||||||||4
1633484370000|2021-10-06 01:39:30|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|3
1633484450000|2021-10-06 01:40:50|15880.1|15876.1|15881.7|15877.7|15881.7|15877.7|15880.1|15876.1|2
1633484460000|2021-10-06 01:41:00|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|16
1633484490000|2021-10-06 01:41:30|||||||||3
1633484500000|2021-10-06 01:41:40|||||||||60
1633484510000|2021-10-06 01:41:50|||||||||5
1633484520000|2021-10-06 01:42:00|||||||||1
1633484550000|2021-10-06 01:42:30|||||||||17
1633484590000|2021-10-06 01:43:10|15884.8|15880.8|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|6
1633484670000|2021-10-06 01:44:30|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15
1633484760000|2021-10-06 01:46:00|15877|15873|15878.6|15874.6|15878.6|15874.6|15877|15873|80
1633484900000|2021-10-06 01:48:20|||||||||65
1633484910000|2021-10-06 01:48:30|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|29
1633484930000|2021-10-06 01:48:50|||||||||3
1633484940000|2021-10-06 01:49:00|||||||||9
1633484980000|2021-10-06 01:49:40|15880.1|15876.1|15878.6|15874.6|15880.1|15876.1|15878.6|15874.6|24
1633484990000|2021-10-06 01:49:50|15880.1|15876.1|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|22
1633485010000|2021-10-06 01:50:10|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|4
1633485080000|2021-10-06 01:51:20|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|23
1633485110000|2021-10-06 01:51:50|15880.1|15876.1|15881.7|15877.7|15881.7|15877.7|15880.1|15876.1|4
1633485190000|2021-10-06 01:53:10|||||||||1
1633485200000|2021-10-06 01:53:20|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|168
1633485240000|2021-10-06 01:54:00|||||||||3
1633485250000|2021-10-06 01:54:10|||||||||1
1633485260000|2021-10-06 01:54:20|||||||||12
1633485290000|2021-10-06 01:54:50|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|26
1633485300000|2021-10-06 01:55:00|||||||||2
1633485350000|2021-10-06 01:55:50|||||||||21
1633485360000|2021-10-06 01:56:00|||||||||3
1633485370000|2021-10-06 01:56:10|||||||||3
1633485420000|2021-10-06 01:57:00|||||||||103
1633485460000|2021-10-06 01:57:40|||||||||100
1633485490000|2021-10-06 01:58:10|||||||||51
1633485500000|2021-10-06 01:58:20|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|32
1633485510000|2021-10-06 01:58:30|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|6
1633485550000|2021-10-06 01:59:10|||||||||1
1633485570000|2021-10-06 01:59:30|||||||||6
1633485590000|2021-10-06 01:59:50|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|51
1633485600000|2021-10-06 02:00:00|||||||||6
1633485610000|2021-10-06 02:00:10|||||||||8
1633485620000|2021-10-06 02:00:20|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|8
1633485630000|2021-10-06 02:00:30|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|71
1633485690000|2021-10-06 02:01:30|||||||||4
1633485710000|2021-10-06 02:01:50|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|18
1633485720000|2021-10-06 02:02:00|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|92
1633485740000|2021-10-06 02:02:20|15886.4|15882.4|15884.8|15880.8|15886.4|15882.4|15884.8|15880.8|18
1633485920000|2021-10-06 02:05:20|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|5
1633485960000|2021-10-06 02:06:00|||||||||60
1633485970000|2021-10-06 02:06:10|||||||||25
1633486010000|2021-10-06 02:06:50|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|32
1633486020000|2021-10-06 02:07:00|||||||||19
1633486050000|2021-10-06 02:07:30|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|20
1633486090000|2021-10-06 02:08:10|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|18
1633486100000|2021-10-06 02:08:20|15880.1|15876.1|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|6
1633486180000|2021-10-06 02:09:40|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|28
1633486210000|2021-10-06 02:10:10|||||||||50
1633486260000|2021-10-06 02:11:00|||||||||3
1633486270000|2021-10-06 02:11:10|||||||||9
1633486280000|2021-10-06 02:11:20|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|16
1633486290000|2021-10-06 02:11:30|||||||||56
1633486300000|2021-10-06 02:11:40|15877|15873|15875.4|15871.4|15877|15873|15875.4|15871.4|10
1633486310000|2021-10-06 02:11:50|||||||||6
1633486320000|2021-10-06 02:12:00|||||||||5
1633486340000|2021-10-06 02:12:20|15877|15873|15875.4|15871.4|15877|15873|15875.4|15871.4|20
1633486350000|2021-10-06 02:12:30|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|13
1633486420000|2021-10-06 02:13:40|||||||||5
1633486470000|2021-10-06 02:14:30|||||||||8
1633486500000|2021-10-06 02:15:00|||||||||22
1633486530000|2021-10-06 02:15:30|||||||||1
1633486580000|2021-10-06 02:16:20|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|44
1633486600000|2021-10-06 02:16:40|||||||||25
1633486610000|2021-10-06 02:16:50|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|26
1633486620000|2021-10-06 02:17:00|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|40
1633486630000|2021-10-06 02:17:10|15875.4|15871.4|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|23
1633486710000|2021-10-06 02:18:30|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|13
1633486720000|2021-10-06 02:18:40|15877|15873|15878.6|15874.6|15878.6|15874.6|15877|15873|29
1633486760000|2021-10-06 02:19:20|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|18
1633486800000|2021-10-06 02:20:00|||||||||2
1633486810000|2021-10-06 02:20:10|||||||||1
1633486900000|2021-10-06 02:21:40|||||||||3
1633486920000|2021-10-06 02:22:00|||||||||1
1633487010000|2021-10-06 02:23:30|||||||||1
1633487030000|2021-10-06 02:23:50|15872.3|15868.3|15872.3|15868.3|15873.9|15869.9|15872.3|15868.3|94
1633487050000|2021-10-06 02:24:10|||||||||103
1633487070000|2021-10-06 02:24:30|||||||||1
1633487130000|2021-10-06 02:25:30|||||||||6
1633487150000|2021-10-06 02:25:50|||||||||3
1633487160000|2021-10-06 02:26:00|||||||||1
1633487210000|2021-10-06 02:26:50|||||||||4
1633487230000|2021-10-06 02:27:10|||||||||1
1633487280000|2021-10-06 02:28:00|||||||||1
1633487400000|2021-10-06 02:30:00|||||||||2
1633487430000|2021-10-06 02:30:30|||||||||1
1633487440000|2021-10-06 02:30:40|||||||||2
1633487460000|2021-10-06 02:31:00|||||||||25
1633487470000|2021-10-06 02:31:10|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|13
1633487480000|2021-10-06 02:31:20|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|29
1633487490000|2021-10-06 02:31:30|||||||||1
1633487530000|2021-10-06 02:32:10|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|95
1633487580000|2021-10-06 02:33:00|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|22
1633487590000|2021-10-06 02:33:10|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|36
1633487600000|2021-10-06 02:33:20|||||||||1
1633487760000|2021-10-06 02:36:00|||||||||2
1633487880000|2021-10-06 02:38:00|||||||||1
1633487990000|2021-10-06 02:39:50|||||||||107
1633488000000|2021-10-06 02:40:00|||||||||4
1633488030000|2021-10-06 02:40:30|||||||||1
1633488070000|2021-10-06 02:41:10|||||||||1
1633488120000|2021-10-06 02:42:00|||||||||2
1633488180000|2021-10-06 02:43:00|||||||||40
1633488190000|2021-10-06 02:43:10|||||||||2
1633488220000|2021-10-06 02:43:40|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|74
1633488230000|2021-10-06 02:43:50|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|53
1633488250000|2021-10-06 02:44:10|||||||||22
1633488320000|2021-10-06 02:45:20|||||||||52
1633488330000|2021-10-06 02:45:30|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|5
1633488350000|2021-10-06 02:45:50|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|42
1633488380000|2021-10-06 02:46:20|15877|15873|15875.4|15871.4|15877|15873|15875.4|15871.4|6
1633488400000|2021-10-06 02:46:40|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|5
1633488440000|2021-10-06 02:47:20|||||||||9
1633488490000|2021-10-06 02:48:10|||||||||3
1633488500000|2021-10-06 02:48:20|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|29
1633488510000|2021-10-06 02:48:30|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|38
1633488530000|2021-10-06 02:48:50|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|13
1633488540000|2021-10-06 02:49:00|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|47
1633488550000|2021-10-06 02:49:10|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|42
1633488570000|2021-10-06 02:49:30|15873.9|15869.9|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|23
1633488580000|2021-10-06 02:49:40|15875.4|15871.4|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|9
1633488600000|2021-10-06 02:50:00|||||||||2
1633488610000|2021-10-06 02:50:10|15875.4|15871.4|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|26
1633488640000|2021-10-06 02:50:40|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15873.9|15869.9|3
1633488670000|2021-10-06 02:51:10|15873.9|15869.9|15873.9|15869.9|15873.9|15869.9|15872.3|15868.3|17
1633488680000|2021-10-06 02:51:20|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|2
1633488700000|2021-10-06 02:51:40|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|4
1633488730000|2021-10-06 02:52:10|15872.3|15868.3|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|26
1633488740000|2021-10-06 02:52:20|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|15
1633488760000|2021-10-06 02:52:40|||||||||3
1633488890000|2021-10-06 02:54:50|15866.1|15862.1|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|124
1633488900000|2021-10-06 02:55:00|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|6
1633488930000|2021-10-06 02:55:30|15867.6|15863.6|15869.2|15865.2|15869.2|15865.2|15867.6|15863.6|18
1633488940000|2021-10-06 02:55:40|15866.1|15862.1|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|29
1633488950000|2021-10-06 02:55:50|15869.2|15865.2|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|2
1633488960000|2021-10-06 02:56:00|15867.6|15863.6|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|11
1633488970000|2021-10-06 02:56:10|15866.1|15862.1|15867.6|15863.6|15867.6|15863.6|15866.1|15862.1|14
1633488980000|2021-10-06 02:56:20|15866.1|15862.1|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|99
1633488990000|2021-10-06 02:56:30|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|5
1633489010000|2021-10-06 02:56:50|||||||||1
1633489020000|2021-10-06 02:57:00|15867.6|15863.6|15867.6|15863.6|15869.2|15865.2|15866.1|15862.1|26
1633489030000|2021-10-06 02:57:10|15866.1|15862.1|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|1
1633489040000|2021-10-06 02:57:20|15867.6|15863.6|15869.2|15865.2|15869.2|15865.2|15867.6|15863.6|51
1633489050000|2021-10-06 02:57:30|||||||||3
1633489130000|2021-10-06 02:58:50|||||||||1
1633489200000|2021-10-06 03:00:00|15872.3|15868.3|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|11
1633489210000|2021-10-06 03:00:10|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|17
1633489250000|2021-10-06 03:00:50|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|6
1633489260000|2021-10-06 03:01:00|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|22
1633489270000|2021-10-06 03:01:10|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|4
1633489280000|2021-10-06 03:01:20|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|10
1633489290000|2021-10-06 03:01:30|||||||||2
1633489320000|2021-10-06 03:02:00|||||||||2
1633489330000|2021-10-06 03:02:10|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|38
1633489380000|2021-10-06 03:03:00|||||||||1
1633489400000|2021-10-06 03:03:20|||||||||2
1633489410000|2021-10-06 03:03:30|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|7
1633489430000|2021-10-06 03:03:50|15869.2|15865.2|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|53
1633489480000|2021-10-06 03:04:40|||||||||2
1633489510000|2021-10-06 03:05:10|||||||||4
1633489520000|2021-10-06 03:05:20|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|104
1633489570000|2021-10-06 03:06:10|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|17
1633489630000|2021-10-06 03:07:10|15875.4|15871.4|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|101
1633489640000|2021-10-06 03:07:20|15875.4|15871.4|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|51
1633489650000|2021-10-06 03:07:30|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|3
1633489710000|2021-10-06 03:08:30|||||||||50
1633489720000|2021-10-06 03:08:40|||||||||7
1633489740000|2021-10-06 03:09:00|15878.6|15874.6|15877|15873|15878.6|15874.6|15877|15873|10
1633489750000|2021-10-06 03:09:10|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|1
1633489760000|2021-10-06 03:09:20|15877|15873|15877|15873|15877|15873|15877|15873|3
1633489770000|2021-10-06 03:09:30|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|0
1633489850000|2021-10-06 03:10:50|||||||||1
1633489890000|2021-10-06 03:11:30|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|10
1633489900000|2021-10-06 03:11:40|15877|15873|15878.6|15874.6|15878.6|15874.6|15877|15873|5
1633489910000|2021-10-06 03:11:50|15880.1|15876.1|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|111
1633489940000|2021-10-06 03:12:20|||||||||2
1633489950000|2021-10-06 03:12:30|||||||||1
1633489960000|2021-10-06 03:12:40|||||||||22
1633489980000|2021-10-06 03:13:00|||||||||10
1633490010000|2021-10-06 03:13:30|||||||||2
1633490050000|2021-10-06 03:14:10|||||||||6
1633490190000|2021-10-06 03:16:30|||||||||1
1633490200000|2021-10-06 03:16:40|||||||||3
1633490230000|2021-10-06 03:17:10|||||||||4
1633490240000|2021-10-06 03:17:20|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|5
1633490280000|2021-10-06 03:18:00|||||||||1
1633490290000|2021-10-06 03:18:10|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|102
1633490450000|2021-10-06 03:20:50|15875.4|15871.4|15877|15873|15877|15873|15875.4|15871.4|103
1633490460000|2021-10-06 03:21:00|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|41
1633490480000|2021-10-06 03:21:20|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|9
1633490540000|2021-10-06 03:22:20|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|12
1633490550000|2021-10-06 03:22:30|15877|15873|15878.6|15874.6|15878.6|15874.6|15877|15873|0
1633490560000|2021-10-06 03:22:40|15875.4|15871.4|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|4
1633490570000|2021-10-06 03:22:50|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|1
1633490700000|2021-10-06 03:25:00|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|76
1633490710000|2021-10-06 03:25:10|||||||||106
1633490720000|2021-10-06 03:25:20|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|4
1633490730000|2021-10-06 03:25:30|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|4
1633490750000|2021-10-06 03:25:50|||||||||1
1633490790000|2021-10-06 03:26:30|15873.9|15869.9|15873.9|15869.9|15875.4|15871.4|15872.3|15868.3|21
1633490800000|2021-10-06 03:26:40|15872.3|15868.3|15873.9|15869.9|15873.9|15869.9|15872.3|15868.3|0
1633490810000|2021-10-06 03:26:50|15872.3|15868.3|15872.3|15868.3|15873.9|15869.9|15872.3|15868.3|3
1633490860000|2021-10-06 03:27:40|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|11
1633490890000|2021-10-06 03:28:10|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|26
1633491020000|2021-10-06 03:30:20|15870.8|15866.8|15870.8|15866.8|15870.8|15866.8|15870.8|15866.8|15
1633491030000|2021-10-06 03:30:30|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|5
1633491070000|2021-10-06 03:31:10|||||||||17
1633491130000|2021-10-06 03:32:10|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|10
1633491150000|2021-10-06 03:32:30|15870.8|15866.8|15870.8|15866.8|15870.8|15866.8|15870.8|15866.8|2
1633491160000|2021-10-06 03:32:40|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|0
1633491210000|2021-10-06 03:33:30|||||||||125
1633491240000|2021-10-06 03:34:00|15870.8|15866.8|15870.8|15866.8|15870.8|15866.8|15870.8|15866.8|6
1633491250000|2021-10-06 03:34:10|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|0
1633491290000|2021-10-06 03:34:50|||||||||5
1633491300000|2021-10-06 03:35:00|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|4
1633491310000|2021-10-06 03:35:10|15870.8|15866.8|15872.3|15868.3|15872.3|15868.3|15870.8|15866.8|0
1633491320000|2021-10-06 03:35:20|||||||||5
1633491340000|2021-10-06 03:35:40|15870.8|15866.8|15870.8|15866.8|15870.8|15866.8|15870.8|15866.8|9
1633491350000|2021-10-06 03:35:50|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|0
1633491380000|2021-10-06 03:36:20|||||||||10
1633491400000|2021-10-06 03:36:40|||||||||1
1633491440000|2021-10-06 03:37:20|||||||||1
1633491740000|2021-10-06 03:42:20|||||||||3
1633491790000|2021-10-06 03:43:10|||||||||2
1633491880000|2021-10-06 03:44:40|||||||||5
1633491890000|2021-10-06 03:44:50|||||||||1
1633491910000|2021-10-06 03:45:10|||||||||32
1633491950000|2021-10-06 03:45:50|||||||||5
1633491960000|2021-10-06 03:46:00|||||||||5
1633492030000|2021-10-06 03:47:10|||||||||2
1633492080000|2021-10-06 03:48:00|||||||||1
1633492140000|2021-10-06 03:49:00|||||||||1
1633492390000|2021-10-06 03:53:10|||||||||5
1633492560000|2021-10-06 03:56:00|||||||||6
1633492580000|2021-10-06 03:56:20|||||||||1
1633492650000|2021-10-06 03:57:30|||||||||1
1633492700000|2021-10-06 03:58:20|||||||||3
1633492780000|2021-10-06 03:59:40|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|73
1633492920000|2021-10-06 04:02:00|||||||||2
1633492970000|2021-10-06 04:02:50|15862.9|15858.9|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|222
1633492980000|2021-10-06 04:03:00|15864.5|15860.5|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|78
1633492990000|2021-10-06 04:03:10|||||||||4
1633493000000|2021-10-06 04:03:20|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|25
1633493010000|2021-10-06 04:03:30|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|9
1633493020000|2021-10-06 04:03:40|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|113
1633493060000|2021-10-06 04:04:20|||||||||62
1633493130000|2021-10-06 04:05:30|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|54
1633493170000|2021-10-06 04:06:10|||||||||1
1633493190000|2021-10-06 04:06:30|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|23
1633493210000|2021-10-06 04:06:50|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|9
1633493220000|2021-10-06 04:07:00|||||||||50
1633493230000|2021-10-06 04:07:10|||||||||4
1633493240000|2021-10-06 04:07:20|||||||||9
1633493260000|2021-10-06 04:07:40|||||||||13
1633493290000|2021-10-06 04:08:10|||||||||132
1633493300000|2021-10-06 04:08:20|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|7
1633493320000|2021-10-06 04:08:40|15855.1|15851.1|15853.6|15849.6|15855.1|15851.1|15853.6|15849.6|29
1633493330000|2021-10-06 04:08:50|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|1
1633493340000|2021-10-06 04:09:00|15853.6|15849.6|15853.6|15849.6|15855.1|15851.1|15853.6|15849.6|12
1633493350000|2021-10-06 04:09:10|15850.4|15846.4|15844.2|15840.2|15850.4|15846.4|15844.2|15840.2|2105
1633493360000|2021-10-06 04:09:20|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|52
1633493370000|2021-10-06 04:09:30|15847.3|15843.3|15845.8|15841.8|15847.3|15843.3|15844.2|15840.2|95
1633493380000|2021-10-06 04:09:40|15844.2|15840.2|15845.8|15841.8|15847.3|15843.3|15844.2|15840.2|49
1633493390000|2021-10-06 04:09:50|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15845.8|15841.8|1
1633493400000|2021-10-06 04:10:00|||||||||9
1633493410000|2021-10-06 04:10:10|||||||||7
1633493420000|2021-10-06 04:10:20|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|42
1633493440000|2021-10-06 04:10:40|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|54
1633493460000|2021-10-06 04:11:00|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|329
1633493470000|2021-10-06 04:11:10|||||||||30
1633493480000|2021-10-06 04:11:20|||||||||248
1633493490000|2021-10-06 04:11:30|||||||||15
1633493510000|2021-10-06 04:11:50|||||||||53
1633493520000|2021-10-06 04:12:00|||||||||25
1633493530000|2021-10-06 04:12:10|||||||||4
1633493540000|2021-10-06 04:12:20|15837.9|15833.9|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|558
1633493550000|2021-10-06 04:12:30|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|151
1633493560000|2021-10-06 04:12:40|||||||||210
1633493570000|2021-10-06 04:12:50|||||||||15
1633493580000|2021-10-06 04:13:00|||||||||15
1633493590000|2021-10-06 04:13:10|15834.8|15830.8|15828.6|15824.6|15834.8|15830.8|15828.6|15824.6|114
1633493600000|2021-10-06 04:13:20|15831.7|15827.7|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|133
1633493610000|2021-10-06 04:13:30|||||||||30
1633493620000|2021-10-06 04:13:40|||||||||86
1633493640000|2021-10-06 04:14:00|||||||||1
1633493650000|2021-10-06 04:14:10|||||||||82
1633493660000|2021-10-06 04:14:20|||||||||70
1633493670000|2021-10-06 04:14:30|||||||||3
1633493690000|2021-10-06 04:14:50|||||||||6
1633493700000|2021-10-06 04:15:00|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|146
1633493710000|2021-10-06 04:15:10|||||||||8
1633493720000|2021-10-06 04:15:20|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|13
1633493730000|2021-10-06 04:15:30|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|91
1633493740000|2021-10-06 04:15:40|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|105
1633493750000|2021-10-06 04:15:50|||||||||4
1633493760000|2021-10-06 04:16:00|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15823.9|15819.9|20
1633493770000|2021-10-06 04:16:10|||||||||8
1633493780000|2021-10-06 04:16:20|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|23
1633493790000|2021-10-06 04:16:30|||||||||5
1633493800000|2021-10-06 04:16:40|||||||||2
1633493810000|2021-10-06 04:16:50|||||||||3
1633493820000|2021-10-06 04:17:00|||||||||28
1633493830000|2021-10-06 04:17:10|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|41
1633493840000|2021-10-06 04:17:20|||||||||2
1633493850000|2021-10-06 04:17:30|||||||||2
1633493860000|2021-10-06 04:17:40|||||||||2
1633493870000|2021-10-06 04:17:50|||||||||47
1633493880000|2021-10-06 04:18:00|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|30
1633493910000|2021-10-06 04:18:30|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|193
1633493920000|2021-10-06 04:18:40|||||||||2
1633493940000|2021-10-06 04:19:00|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|17
1633493950000|2021-10-06 04:19:10|15825.4|15821.4|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|56
1633493970000|2021-10-06 04:19:30|||||||||8
1633493980000|2021-10-06 04:19:40|||||||||11
1633493990000|2021-10-06 04:19:50|||||||||29
1633494000000|2021-10-06 04:20:00|||||||||49
1633494020000|2021-10-06 04:20:20|||||||||1
1633494030000|2021-10-06 04:20:30|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|8
1633494040000|2021-10-06 04:20:40|||||||||21
1633494060000|2021-10-06 04:21:00|||||||||59
1633494070000|2021-10-06 04:21:10|||||||||49
1633494100000|2021-10-06 04:21:40|||||||||2
1633494110000|2021-10-06 04:21:50|||||||||3
1633494140000|2021-10-06 04:22:20|15833.3|15829.3|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|30
1633494150000|2021-10-06 04:22:30|||||||||11
1633494160000|2021-10-06 04:22:40|||||||||4
1633494170000|2021-10-06 04:22:50|||||||||1
1633494180000|2021-10-06 04:23:00|||||||||1
1633494210000|2021-10-06 04:23:30|||||||||1
1633494220000|2021-10-06 04:23:40|||||||||7
1633494230000|2021-10-06 04:23:50|||||||||2
1633494240000|2021-10-06 04:24:00|||||||||52
1633494250000|2021-10-06 04:24:10|||||||||2
1633494270000|2021-10-06 04:24:30|||||||||1
1633494290000|2021-10-06 04:24:50|||||||||13
1633494300000|2021-10-06 04:25:00|||||||||3
1633494360000|2021-10-06 04:26:00|||||||||2
1633494410000|2021-10-06 04:26:50|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|175
1633494420000|2021-10-06 04:27:00|||||||||26
1633494430000|2021-10-06 04:27:10|||||||||1
1633494480000|2021-10-06 04:28:00|||||||||1
1633494490000|2021-10-06 04:28:10|||||||||16
1633494500000|2021-10-06 04:28:20|||||||||12
1633494530000|2021-10-06 04:28:50|||||||||18
1633494540000|2021-10-06 04:29:00|||||||||3
1633494550000|2021-10-06 04:29:10|||||||||9
1633494580000|2021-10-06 04:29:40|||||||||4
1633494600000|2021-10-06 04:30:00|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|28
1633494610000|2021-10-06 04:30:10|||||||||6
1633494620000|2021-10-06 04:30:20|||||||||15
1633494630000|2021-10-06 04:30:30|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|274
1633494640000|2021-10-06 04:30:40|||||||||1
1633494650000|2021-10-06 04:30:50|15830.1|15826.1|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|93
1633494660000|2021-10-06 04:31:00|||||||||10
1633494670000|2021-10-06 04:31:10|||||||||32
1633494740000|2021-10-06 04:32:20|||||||||2
1633494750000|2021-10-06 04:32:30|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|12
1633494760000|2021-10-06 04:32:40|||||||||6
1633494770000|2021-10-06 04:32:50|||||||||17
1633494780000|2021-10-06 04:33:00|15834.8|15830.8|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|23
1633494790000|2021-10-06 04:33:10|15834.8|15830.8|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|109
1633494800000|2021-10-06 04:33:20|15834.8|15830.8|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|13
1633494830000|2021-10-06 04:33:50|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|14
1633494840000|2021-10-06 04:34:00|||||||||23
1633494880000|2021-10-06 04:34:40|||||||||100
1633494890000|2021-10-06 04:34:50|||||||||100
1633494900000|2021-10-06 04:35:00|||||||||237
1633494920000|2021-10-06 04:35:20|||||||||5
1633494960000|2021-10-06 04:36:00|||||||||4
1633494970000|2021-10-06 04:36:10|||||||||1
1633494980000|2021-10-06 04:36:20|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|65
1633495040000|2021-10-06 04:37:20|||||||||4
1633495070000|2021-10-06 04:37:50|||||||||51
1633495080000|2021-10-06 04:38:00|||||||||26
1633495190000|2021-10-06 04:39:50|||||||||51
1633495200000|2021-10-06 04:40:00|||||||||20
1633495210000|2021-10-06 04:40:10|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|23
1633495230000|2021-10-06 04:40:30|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|3
1633495240000|2021-10-06 04:40:40|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15833.3|15829.3|7
1633495250000|2021-10-06 04:40:50|15833.3|15829.3|15831.7|15827.7|15833.3|15829.3|15831.7|15827.7|2
1633495260000|2021-10-06 04:41:00|15834.8|15830.8|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|62
1633495290000|2021-10-06 04:41:30|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|47
1633495310000|2021-10-06 04:41:50|||||||||2
1633495340000|2021-10-06 04:42:20|||||||||2
1633495350000|2021-10-06 04:42:30|||||||||8
1633495360000|2021-10-06 04:42:40|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|4
1633495370000|2021-10-06 04:42:50|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|22
1633495410000|2021-10-06 04:43:30|||||||||200
1633495510000|2021-10-06 04:45:10|||||||||21
1633495540000|2021-10-06 04:45:40|||||||||6
1633495550000|2021-10-06 04:45:50|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|3
1633495560000|2021-10-06 04:46:00|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15833.3|15829.3|11
1633495580000|2021-10-06 04:46:20|15831.7|15827.7|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|25
1633495590000|2021-10-06 04:46:30|||||||||74
1633495600000|2021-10-06 04:46:40|15833.3|15829.3|15834.8|15830.8|15834.8|15830.8|15833.3|15829.3|1
1633495680000|2021-10-06 04:48:00|||||||||1
1633495740000|2021-10-06 04:49:00|||||||||1
1633495780000|2021-10-06 04:49:40|||||||||1
1633495800000|2021-10-06 04:50:00|||||||||3
1633495810000|2021-10-06 04:50:10|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|62
1633495820000|2021-10-06 04:50:20|||||||||1
1633495830000|2021-10-06 04:50:30|||||||||1
1633495850000|2021-10-06 04:50:50|||||||||99
1633495870000|2021-10-06 04:51:10|||||||||99
1633495880000|2021-10-06 04:51:20|15834.8|15830.8|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|100
1633495900000|2021-10-06 04:51:40|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|9
1633495910000|2021-10-06 04:51:50|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|139
1633495930000|2021-10-06 04:52:10|||||||||2
1633495940000|2021-10-06 04:52:20|||||||||2
1633495970000|2021-10-06 04:52:50|||||||||2
1633496060000|2021-10-06 04:54:20|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15833.3|15829.3|64
1633496080000|2021-10-06 04:54:40|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|11
1633496090000|2021-10-06 04:54:50|||||||||184
1633496150000|2021-10-06 04:55:50|||||||||50
1633496170000|2021-10-06 04:56:10|||||||||50
1633496180000|2021-10-06 04:56:20|||||||||2
1633496370000|2021-10-06 04:59:30|||||||||46
1633496380000|2021-10-06 04:59:40|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|45
1633496390000|2021-10-06 04:59:50|||||||||1
1633496400000|2021-10-06 05:00:00|||||||||42
1633496410000|2021-10-06 05:00:10|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|39
1633496460000|2021-10-06 05:01:00|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|20
1633496470000|2021-10-06 05:01:10|||||||||1
1633496480000|2021-10-06 05:01:20|||||||||2
1633496490000|2021-10-06 05:01:30|||||||||2
1633496510000|2021-10-06 05:01:50|||||||||1
1633496530000|2021-10-06 05:02:10|||||||||1
1633496560000|2021-10-06 05:02:40|||||||||50
1633496570000|2021-10-06 05:02:50|15831.7|15827.7|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|126
1633496590000|2021-10-06 05:03:10|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|14
1633496620000|2021-10-06 05:03:40|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|27
1633496640000|2021-10-06 05:04:00|||||||||1
1633496650000|2021-10-06 05:04:10|||||||||1
1633496660000|2021-10-06 05:04:20|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|11
1633496690000|2021-10-06 05:04:50|||||||||1
1633496730000|2021-10-06 05:05:30|||||||||33
1633496770000|2021-10-06 05:06:10|||||||||16
1633496790000|2021-10-06 05:06:30|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|60
1633496810000|2021-10-06 05:06:50|||||||||2
1633496850000|2021-10-06 05:07:30|||||||||103
1633496880000|2021-10-06 05:08:00|||||||||2
1633497000000|2021-10-06 05:10:00|||||||||25
1633497030000|2021-10-06 05:10:30|||||||||1
1633497060000|2021-10-06 05:11:00|||||||||24
1633497090000|2021-10-06 05:11:30|||||||||1
1633497110000|2021-10-06 05:11:50|||||||||1
1633497120000|2021-10-06 05:12:00|||||||||2
1633497130000|2021-10-06 05:12:10|||||||||1
1633497180000|2021-10-06 05:13:00|||||||||2
1633497200000|2021-10-06 05:13:20|||||||||1
1633497230000|2021-10-06 05:13:50|15837.9|15833.9|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|42
1633497250000|2021-10-06 05:14:10|||||||||51
1633497280000|2021-10-06 05:14:40|||||||||2
1633497330000|2021-10-06 05:15:30|||||||||6
1633497390000|2021-10-06 05:16:30|||||||||1
1633497430000|2021-10-06 05:17:10|||||||||14
1633497440000|2021-10-06 05:17:20|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|8
1633497520000|2021-10-06 05:18:40|15834.8|15830.8|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|23
1633497530000|2021-10-06 05:18:50|15834.8|15830.8|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|9
1633497540000|2021-10-06 05:19:00|15834.8|15830.8|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|12
1633497560000|2021-10-06 05:19:20|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|16
1633497570000|2021-10-06 05:19:30|||||||||3
1633497580000|2021-10-06 05:19:40|||||||||100
1633497640000|2021-10-06 05:20:40|15833.3|15829.3|15831.7|15827.7|15833.3|15829.3|15831.7|15827.7|8
1633497650000|2021-10-06 05:20:50|15828.6|15824.6|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|52
1633497700000|2021-10-06 05:21:40|||||||||15
1633497720000|2021-10-06 05:22:00|||||||||3
1633497780000|2021-10-06 05:23:00|||||||||2
1633497840000|2021-10-06 05:24:00|||||||||2
1633497850000|2021-10-06 05:24:10|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|23
1633497860000|2021-10-06 05:24:20|15830.1|15826.1|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|18
1633497870000|2021-10-06 05:24:30|15830.1|15826.1|15830.1|15826.1|15830.1|15826.1|15830.1|15826.1|3
1633497880000|2021-10-06 05:24:40|15828.6|15824.6|15828.6|15824.6|15830.1|15826.1|15828.6|15824.6|7
1633497890000|2021-10-06 05:24:50|15830.1|15826.1|15830.1|15826.1|15830.1|15826.1|15830.1|15826.1|4
1633497900000|2021-10-06 05:25:00|15828.6|15824.6|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|0
1633497910000|2021-10-06 05:25:10|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|10
1633497930000|2021-10-06 05:25:30|||||||||19
1633497980000|2021-10-06 05:26:20|||||||||2
1633498120000|2021-10-06 05:28:40|||||||||47
1633498130000|2021-10-06 05:28:50|||||||||34
1633498140000|2021-10-06 05:29:00|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|78
1633498150000|2021-10-06 05:29:10|||||||||24
1633498160000|2021-10-06 05:29:20|||||||||12
1633498170000|2021-10-06 05:29:30|||||||||1
1633498180000|2021-10-06 05:29:40|||||||||10
1633498190000|2021-10-06 05:29:50|||||||||3
1633498200000|2021-10-06 05:30:00|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|40
1633498210000|2021-10-06 05:30:10|||||||||2
1633498240000|2021-10-06 05:30:40|||||||||106
1633498260000|2021-10-06 05:31:00|15830.1|15826.1|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|51
1633498330000|2021-10-06 05:32:10|||||||||8
1633498370000|2021-10-06 05:32:50|||||||||27
1633498380000|2021-10-06 05:33:00|||||||||5
1633498410000|2021-10-06 05:33:30|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|47
1633498450000|2021-10-06 05:34:10|||||||||38
1633498490000|2021-10-06 05:34:50|||||||||110
1633498570000|2021-10-06 05:36:10|||||||||2
1633498730000|2021-10-06 05:38:50|||||||||1
1633498740000|2021-10-06 05:39:00|||||||||2
1633498780000|2021-10-06 05:39:40|||||||||25
1633498800000|2021-10-06 05:40:00|||||||||2
1633498830000|2021-10-06 05:40:30|||||||||26
1633498890000|2021-10-06 05:41:30|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|200
1633498970000|2021-10-06 05:42:50|||||||||3
1633498980000|2021-10-06 05:43:00|||||||||1
1633499010000|2021-10-06 05:43:30|||||||||50
1633499020000|2021-10-06 05:43:40|||||||||79
1633499060000|2021-10-06 05:44:20|||||||||1
1633499080000|2021-10-06 05:44:40|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|26
1633499100000|2021-10-06 05:45:00|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|3
1633499130000|2021-10-06 05:45:30|||||||||10
1633499210000|2021-10-06 05:46:50|15830.1|15826.1|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|61
1633499270000|2021-10-06 05:47:50|||||||||30
1633499290000|2021-10-06 05:48:10|||||||||2
1633499300000|2021-10-06 05:48:20|||||||||3
1633499310000|2021-10-06 05:48:30|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|29
1633499330000|2021-10-06 05:48:50|||||||||1
1633499350000|2021-10-06 05:49:10|15828.6|15824.6|15828.6|15824.6|15830.1|15826.1|15828.6|15824.6|94
1633499370000|2021-10-06 05:49:30|||||||||8
1633499390000|2021-10-06 05:49:50|||||||||9
1633499400000|2021-10-06 05:50:00|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|17
1633499410000|2021-10-06 05:50:10|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|21
1633499440000|2021-10-06 05:50:40|||||||||2
1633499450000|2021-10-06 05:50:50|||||||||1
1633499460000|2021-10-06 05:51:00|||||||||52
1633499470000|2021-10-06 05:51:10|||||||||17
1633499490000|2021-10-06 05:51:30|||||||||1
1633499500000|2021-10-06 05:51:40|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|24
1633499510000|2021-10-06 05:51:50|||||||||2
1633499520000|2021-10-06 05:52:00|||||||||1
1633499540000|2021-10-06 05:52:20|||||||||3
1633499560000|2021-10-06 05:52:40|||||||||1
1633499570000|2021-10-06 05:52:50|||||||||1
1633499590000|2021-10-06 05:53:10|||||||||1
1633499600000|2021-10-06 05:53:20|||||||||1
1633499610000|2021-10-06 05:53:30|||||||||1
1633499620000|2021-10-06 05:53:40|||||||||1
1633499640000|2021-10-06 05:54:00|15822.3|15818.3|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|75
1633499650000|2021-10-06 05:54:10|15823.9|15819.9|15822.3|15818.3|15823.9|15819.9|15822.3|15818.3|21
1633499660000|2021-10-06 05:54:20|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|26
1633499670000|2021-10-06 05:54:30|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|38
1633499690000|2021-10-06 05:54:50|||||||||114
1633499710000|2021-10-06 05:55:10|||||||||1
1633499720000|2021-10-06 05:55:20|||||||||5
1633499730000|2021-10-06 05:55:30|15827|15823|15825.4|15821.4|15827|15823|15825.4|15821.4|66
1633499740000|2021-10-06 05:55:40|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|7
1633499760000|2021-10-06 05:56:00|||||||||1
1633499770000|2021-10-06 05:56:10|||||||||2
1633499780000|2021-10-06 05:56:20|||||||||5
1633499810000|2021-10-06 05:56:50|||||||||2
1633499840000|2021-10-06 05:57:20|||||||||2
1633499860000|2021-10-06 05:57:40|||||||||3
1633499880000|2021-10-06 05:58:00|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|6
1633499910000|2021-10-06 05:58:30|||||||||7
1633499920000|2021-10-06 05:58:40|||||||||5
1633499930000|2021-10-06 05:58:50|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|27
1633499960000|2021-10-06 05:59:20|||||||||23
1633499970000|2021-10-06 05:59:30|15831.7|15827.7|15830.1|15826.1|15831.7|15827.7|15830.1|15826.1|19
1633499980000|2021-10-06 05:59:40|15831.7|15827.7|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|16
1633499990000|2021-10-06 05:59:50|15831.7|15827.7|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|10
1633500000000|2021-10-06 06:00:00|15831.7|15827.7|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|68
1633500010000|2021-10-06 06:00:10|15830.1|15826.1|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|43
1633500020000|2021-10-06 06:00:20|||||||||5
1633500030000|2021-10-06 06:00:30|||||||||32
1633500050000|2021-10-06 06:00:50|||||||||22
1633500060000|2021-10-06 06:01:00|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|12
1633500070000|2021-10-06 06:01:10|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|84
1633500110000|2021-10-06 06:01:50|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|103
1633500120000|2021-10-06 06:02:00|||||||||2
1633500140000|2021-10-06 06:02:20|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|7
1633500170000|2021-10-06 06:02:50|||||||||14
1633500190000|2021-10-06 06:03:10|15839.5|15835.5|15841.1|15837.1|15841.1|15837.1|15839.5|15835.5|48
1633500210000|2021-10-06 06:03:30|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|187
1633500220000|2021-10-06 06:03:40|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|87
1633500230000|2021-10-06 06:03:50|||||||||2
1633500240000|2021-10-06 06:04:00|||||||||223
1633500250000|2021-10-06 06:04:10|||||||||55
1633500280000|2021-10-06 06:04:40|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|209
1633500290000|2021-10-06 06:04:50|||||||||20
1633500300000|2021-10-06 06:05:00|||||||||48
1633500310000|2021-10-06 06:05:10|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|79
1633500320000|2021-10-06 06:05:20|15842.6|15838.6|15841.1|15837.1|15842.6|15838.6|15841.1|15837.1|38
1633500330000|2021-10-06 06:05:30|15842.6|15838.6|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|17
1633500340000|2021-10-06 06:05:40|||||||||16
1633500350000|2021-10-06 06:05:50|||||||||3
1633500360000|2021-10-06 06:06:00|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|153
1633500380000|2021-10-06 06:06:20|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|16
1633500390000|2021-10-06 06:06:30|||||||||4
1633500420000|2021-10-06 06:07:00|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|38
1633500470000|2021-10-06 06:07:50|||||||||3
1633500530000|2021-10-06 06:08:50|||||||||44
1633500560000|2021-10-06 06:09:20|||||||||5
1633500580000|2021-10-06 06:09:40|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|37
1633500620000|2021-10-06 06:10:20|||||||||11
1633500630000|2021-10-06 06:10:30|15836.4|15832.4|15834.8|15830.8|15836.4|15832.4|15834.8|15830.8|6
1633500640000|2021-10-06 06:10:40|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|8
1633500680000|2021-10-06 06:11:20|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|59
1633500690000|2021-10-06 06:11:30|15837.9|15833.9|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|131
1633500700000|2021-10-06 06:11:40|||||||||6
1633500710000|2021-10-06 06:11:50|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|84
1633500720000|2021-10-06 06:12:00|15834.8|15830.8|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|15
1633500730000|2021-10-06 06:12:10|||||||||27
1633500740000|2021-10-06 06:12:20|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|12
1633500750000|2021-10-06 06:12:30|||||||||7
1633500770000|2021-10-06 06:12:50|||||||||7
1633500790000|2021-10-06 06:13:10|||||||||25
1633500800000|2021-10-06 06:13:20|||||||||22
1633500810000|2021-10-06 06:13:30|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|29
1633500820000|2021-10-06 06:13:40|||||||||1
1633500830000|2021-10-06 06:13:50|15842.6|15838.6|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|31
1633500840000|2021-10-06 06:14:00|15837.9|15833.9|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|13
1633500850000|2021-10-06 06:14:10|||||||||1
1633500860000|2021-10-06 06:14:20|15842.6|15838.6|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|49
1633500870000|2021-10-06 06:14:30|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|12
1633500880000|2021-10-06 06:14:40|||||||||6
1633500890000|2021-10-06 06:14:50|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|14
1633500910000|2021-10-06 06:15:10|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|25
1633500920000|2021-10-06 06:15:20|||||||||3
1633500930000|2021-10-06 06:15:30|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15
1633500940000|2021-10-06 06:15:40|||||||||7
1633500960000|2021-10-06 06:16:00|||||||||1
1633500970000|2021-10-06 06:16:10|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|151
1633500980000|2021-10-06 06:16:20|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|93
1633500990000|2021-10-06 06:16:30|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|119
1633501000000|2021-10-06 06:16:40|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|47
1633501010000|2021-10-06 06:16:50|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|29
1633501020000|2021-10-06 06:17:00|||||||||10
1633501040000|2021-10-06 06:17:20|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|6
1633501050000|2021-10-06 06:17:30|||||||||3
1633501060000|2021-10-06 06:17:40|||||||||17
1633501070000|2021-10-06 06:17:50|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|53
1633501080000|2021-10-06 06:18:00|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|10
1633501090000|2021-10-06 06:18:10|15848.9|15844.9|15847.3|15843.3|15848.9|15844.9|15847.3|15843.3|11
1633501100000|2021-10-06 06:18:20|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|20
1633501110000|2021-10-06 06:18:30|||||||||11
1633501120000|2021-10-06 06:18:40|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|18
1633501130000|2021-10-06 06:18:50|||||||||2
1633501140000|2021-10-06 06:19:00|||||||||1
1633501150000|2021-10-06 06:19:10|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|143
1633501160000|2021-10-06 06:19:20|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|18
1633501180000|2021-10-06 06:19:40|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|21
1633501190000|2021-10-06 06:19:50|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|54
1633501200000|2021-10-06 06:20:00|||||||||1
1633501210000|2021-10-06 06:20:10|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|61
1633501220000|2021-10-06 06:20:20|||||||||9
1633501230000|2021-10-06 06:20:30|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|11
1633501260000|2021-10-06 06:21:00|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|36
1633501270000|2021-10-06 06:21:10|15842.6|15838.6|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|21
1633501280000|2021-10-06 06:21:20|||||||||21
1633501310000|2021-10-06 06:21:50|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|24
1633501320000|2021-10-06 06:22:00|||||||||18
1633501330000|2021-10-06 06:22:10|15836.4|15832.4|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|18
1633501340000|2021-10-06 06:22:20|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|28
1633501350000|2021-10-06 06:22:30|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|17
1633501360000|2021-10-06 06:22:40|||||||||7
1633501370000|2021-10-06 06:22:50|15830.1|15826.1|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|127
1633501380000|2021-10-06 06:23:00|||||||||4
1633501390000|2021-10-06 06:23:10|||||||||3
1633501400000|2021-10-06 06:23:20|15833.3|15829.3|15834.8|15830.8|15834.8|15830.8|15833.3|15829.3|32
1633501410000|2021-10-06 06:23:30|15831.7|15827.7|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|39
1633501420000|2021-10-06 06:23:40|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|1
1633501450000|2021-10-06 06:24:10|15831.7|15827.7|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|18
1633501460000|2021-10-06 06:24:20|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|2
1633501520000|2021-10-06 06:25:20|15839.5|15835.5|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|20
1633501530000|2021-10-06 06:25:30|||||||||3
1633501570000|2021-10-06 06:26:10|||||||||3
1633501580000|2021-10-06 06:26:20|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|2
1633501600000|2021-10-06 06:26:40|||||||||12
1633501620000|2021-10-06 06:27:00|||||||||1
1633501630000|2021-10-06 06:27:10|||||||||10
1633501640000|2021-10-06 06:27:20|||||||||12
1633501660000|2021-10-06 06:27:40|||||||||5
1633501670000|2021-10-06 06:27:50|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|27
1633501710000|2021-10-06 06:28:30|||||||||52
1633501720000|2021-10-06 06:28:40|15836.4|15832.4|15837.9|15833.9|15837.9|15833.9|15836.4|15832.4|4
1633501730000|2021-10-06 06:28:50|15836.4|15832.4|15834.8|15830.8|15836.4|15832.4|15834.8|15830.8|15
1633501740000|2021-10-06 06:29:00|||||||||7
1633501760000|2021-10-06 06:29:20|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|41
1633501800000|2021-10-06 06:30:00|15834.8|15830.8|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|34
1633501810000|2021-10-06 06:30:10|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15839.5|15835.5|38
1633501850000|2021-10-06 06:30:50|||||||||1
1633501860000|2021-10-06 06:31:00|15839.5|15835.5|15837.9|15833.9|15839.5|15835.5|15837.9|15833.9|20
1633501870000|2021-10-06 06:31:10|||||||||2
1633501880000|2021-10-06 06:31:20|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|37
1633501890000|2021-10-06 06:31:30|15839.5|15835.5|15837.9|15833.9|15839.5|15835.5|15837.9|15833.9|2
1633501900000|2021-10-06 06:31:40|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|24
1633501910000|2021-10-06 06:31:50|||||||||1
1633501930000|2021-10-06 06:32:10|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|7
1633501950000|2021-10-06 06:32:30|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|13
1633501960000|2021-10-06 06:32:40|||||||||15
1633501970000|2021-10-06 06:32:50|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15839.5|15835.5|33
1633501990000|2021-10-06 06:33:10|||||||||15
1633502000000|2021-10-06 06:33:20|15842.6|15838.6|15844.2|15840.2|15844.2|15840.2|15842.6|15838.6|3
1633502010000|2021-10-06 06:33:30|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|41
1633502020000|2021-10-06 06:33:40|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|62
1633502050000|2021-10-06 06:34:10|||||||||1
1633502060000|2021-10-06 06:34:20|||||||||13
1633502080000|2021-10-06 06:34:40|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|67
1633502110000|2021-10-06 06:35:10|||||||||9
1633502120000|2021-10-06 06:35:20|15853.6|15849.6|15852|15848|15853.6|15849.6|15852|15848|62
1633502130000|2021-10-06 06:35:30|15850.4|15846.4|15850.4|15846.4|15852|15848|15850.4|15846.4|15
1633502140000|2021-10-06 06:35:40|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15
1633502150000|2021-10-06 06:35:50|15852|15848|15853.6|15849.6|15853.6|15849.6|15852|15848|59
1633502160000|2021-10-06 06:36:00|||||||||35
1633502170000|2021-10-06 06:36:10|||||||||1
1633502180000|2021-10-06 06:36:20|||||||||2
1633502200000|2021-10-06 06:36:40|||||||||1
1633502210000|2021-10-06 06:36:50|||||||||7
1633502220000|2021-10-06 06:37:00|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|77
1633502230000|2021-10-06 06:37:10|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|397
1633502240000|2021-10-06 06:37:20|||||||||32
1633502250000|2021-10-06 06:37:30|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15852|15848|52
1633502260000|2021-10-06 06:37:40|15850.4|15846.4|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|40
1633502270000|2021-10-06 06:37:50|||||||||2
1633502280000|2021-10-06 06:38:00|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|34
1633502290000|2021-10-06 06:38:10|||||||||34
1633502300000|2021-10-06 06:38:20|||||||||126
1633502310000|2021-10-06 06:38:30|15848.9|15844.9|15847.3|15843.3|15848.9|15844.9|15847.3|15843.3|120
1633502320000|2021-10-06 06:38:40|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|20
1633502330000|2021-10-06 06:38:50|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|55
1633502340000|2021-10-06 06:39:00|||||||||27
1633502350000|2021-10-06 06:39:10|||||||||4
1633502360000|2021-10-06 06:39:20|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|93
1633502380000|2021-10-06 06:39:40|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|123
1633502390000|2021-10-06 06:39:50|||||||||10
1633502400000|2021-10-06 06:40:00|||||||||32
1633502410000|2021-10-06 06:40:10|15850.4|15846.4|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|226
1633502420000|2021-10-06 06:40:20|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|45
1633502430000|2021-10-06 06:40:30|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|5
1633502440000|2021-10-06 06:40:40|||||||||1
1633502460000|2021-10-06 06:41:00|||||||||5
1633502470000|2021-10-06 06:41:10|||||||||5
1633502480000|2021-10-06 06:41:20|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|4
1633502490000|2021-10-06 06:41:30|||||||||1
1633502500000|2021-10-06 06:41:40|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|41
1633502510000|2021-10-06 06:41:50|15847.3|15843.3|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|21
1633502520000|2021-10-06 06:42:00|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|6
1633502540000|2021-10-06 06:42:20|||||||||8
1633502560000|2021-10-06 06:42:40|||||||||1
1633502570000|2021-10-06 06:42:50|15853.6|15849.6|15852|15848|15853.6|15849.6|15852|15848|53
1633502580000|2021-10-06 06:43:00|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|6
1633502600000|2021-10-06 06:43:20|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|60
1633502610000|2021-10-06 06:43:30|||||||||7
1633502620000|2021-10-06 06:43:40|||||||||6
1633502640000|2021-10-06 06:44:00|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|6
1633502650000|2021-10-06 06:44:10|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|4
1633502660000|2021-10-06 06:44:20|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|18
1633502670000|2021-10-06 06:44:30|||||||||3
1633502680000|2021-10-06 06:44:40|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|27
1633502700000|2021-10-06 06:45:00|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|14
1633502710000|2021-10-06 06:45:10|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|6
1633502740000|2021-10-06 06:45:40|||||||||3
1633502750000|2021-10-06 06:45:50|||||||||1
1633502760000|2021-10-06 06:46:00|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|31
1633502780000|2021-10-06 06:46:20|||||||||1
1633502800000|2021-10-06 06:46:40|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|6
1633502810000|2021-10-06 06:46:50|15848.9|15844.9|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|36
1633502820000|2021-10-06 06:47:00|15848.9|15844.9|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|6
1633502830000|2021-10-06 06:47:10|||||||||1
1633502840000|2021-10-06 06:47:20|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|22
1633502850000|2021-10-06 06:47:30|15850.4|15846.4|15848.9|15844.9|15850.4|15846.4|15847.3|15843.3|19
1633502860000|2021-10-06 06:47:40|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|2
1633502880000|2021-10-06 06:48:00|15845.8|15841.8|15847.3|15843.3|15847.3|15843.3|15845.8|15841.8|40
1633502890000|2021-10-06 06:48:10|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|16
1633502910000|2021-10-06 06:48:30|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|22
1633502920000|2021-10-06 06:48:40|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|40
1633502930000|2021-10-06 06:48:50|||||||||92
1633502940000|2021-10-06 06:49:00|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|43
1633502950000|2021-10-06 06:49:10|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|14
1633502970000|2021-10-06 06:49:30|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|151
1633502980000|2021-10-06 06:49:40|||||||||1
1633502990000|2021-10-06 06:49:50|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|106
1633503000000|2021-10-06 06:50:00|||||||||8
1633503010000|2021-10-06 06:50:10|15837.9|15833.9|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|54
1633503020000|2021-10-06 06:50:20|||||||||5
1633503040000|2021-10-06 06:50:40|15837.9|15833.9|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|98
1633503050000|2021-10-06 06:50:50|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|7
1633503060000|2021-10-06 06:51:00|||||||||1
1633503070000|2021-10-06 06:51:10|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|4
1633503080000|2021-10-06 06:51:20|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|22
1633503110000|2021-10-06 06:51:50|||||||||1
1633503120000|2021-10-06 06:52:00|||||||||1
1633503130000|2021-10-06 06:52:10|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|24
1633503140000|2021-10-06 06:52:20|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|55
1633503160000|2021-10-06 06:52:40|||||||||2
1633503180000|2021-10-06 06:53:00|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|18
1633503190000|2021-10-06 06:53:10|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|8
1633503200000|2021-10-06 06:53:20|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|43
1633503210000|2021-10-06 06:53:30|||||||||4
1633503220000|2021-10-06 06:53:40|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|9
1633503230000|2021-10-06 06:53:50|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|46
1633503260000|2021-10-06 06:54:20|15837.9|15833.9|15839.5|15835.5|15841.1|15837.1|15837.9|15833.9|18
1633503270000|2021-10-06 06:54:30|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|101
1633503280000|2021-10-06 06:54:40|15839.5|15835.5|15841.1|15837.1|15841.1|15837.1|15839.5|15835.5|9
1633503290000|2021-10-06 06:54:50|||||||||3
1633503300000|2021-10-06 06:55:00|||||||||9
1633503310000|2021-10-06 06:55:10|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|18
1633503320000|2021-10-06 06:55:20|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|54
1633503330000|2021-10-06 06:55:30|15842.6|15838.6|15844.2|15840.2|15844.2|15840.2|15842.6|15838.6|19
1633503340000|2021-10-06 06:55:40|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|40
1633503350000|2021-10-06 06:55:50|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|72
1633503360000|2021-10-06 06:56:00|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|18
1633503370000|2021-10-06 06:56:10|||||||||1
1633503400000|2021-10-06 06:56:40|||||||||5
1633503410000|2021-10-06 06:56:50|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|12
1633503430000|2021-10-06 06:57:10|15842.6|15838.6|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|45
1633503440000|2021-10-06 06:57:20|||||||||30
1633503470000|2021-10-06 06:57:50|||||||||14
1633503490000|2021-10-06 06:58:10|||||||||12
1633503500000|2021-10-06 06:58:20|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|33
1633503510000|2021-10-06 06:58:30|||||||||13
1633503520000|2021-10-06 06:58:40|15844.2|15840.2|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|56
1633503540000|2021-10-06 06:59:00|||||||||28
1633503550000|2021-10-06 06:59:10|15841.1|15837.1|15841.1|15837.1|15842.6|15838.6|15841.1|15837.1|7
1633503560000|2021-10-06 06:59:20|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|5
1633503580000|2021-10-06 06:59:40|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|23
1633503590000|2021-10-06 06:59:50|||||||||18
1633503600000|2021-10-06 07:00:00|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|19
1633503610000|2021-10-06 07:00:10|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|52
1633503620000|2021-10-06 07:00:20|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|37
1633503630000|2021-10-06 07:00:30|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|195
1633503640000|2021-10-06 07:00:40|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|59
1633503650000|2021-10-06 07:00:50|15848.9|15844.9|15847.3|15843.3|15848.9|15844.9|15847.3|15843.3|152
1633503660000|2021-10-06 07:01:00|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|46
1633503670000|2021-10-06 07:01:10|||||||||28
1633503680000|2021-10-06 07:01:20|||||||||15
1633503690000|2021-10-06 07:01:30|||||||||40
1633503700000|2021-10-06 07:01:40|||||||||4
1633503710000|2021-10-06 07:01:50|||||||||10
1633503720000|2021-10-06 07:02:00|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|41
1633503730000|2021-10-06 07:02:10|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|2
1633503740000|2021-10-06 07:02:20|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|16
1633503750000|2021-10-06 07:02:30|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|31
1633503790000|2021-10-06 07:03:10|||||||||14
1633503800000|2021-10-06 07:03:20|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|279
1633503810000|2021-10-06 07:03:30|||||||||20
1633503820000|2021-10-06 07:03:40|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|63
1633503830000|2021-10-06 07:03:50|||||||||13
1633503840000|2021-10-06 07:04:00|||||||||3
1633503850000|2021-10-06 07:04:10|||||||||3
1633503860000|2021-10-06 07:04:20|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|74
1633503880000|2021-10-06 07:04:40|||||||||2
1633503890000|2021-10-06 07:04:50|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|130
1633503900000|2021-10-06 07:05:00|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|40
1633503910000|2021-10-06 07:05:10|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|17
1633503920000|2021-10-06 07:05:20|15852|15848|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|23
1633503930000|2021-10-06 07:05:30|15852|15848|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|64
1633503940000|2021-10-06 07:05:40|||||||||103
1633503950000|2021-10-06 07:05:50|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|45
1633503960000|2021-10-06 07:06:00|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|25
1633503970000|2021-10-06 07:06:10|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|4
1633503980000|2021-10-06 07:06:20|||||||||5
1633503990000|2021-10-06 07:06:30|||||||||2
1633504000000|2021-10-06 07:06:40|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|22
1633504010000|2021-10-06 07:06:50|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|7
1633504030000|2021-10-06 07:07:10|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|32
1633504040000|2021-10-06 07:07:20|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|55
1633504050000|2021-10-06 07:07:30|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|51
1633504060000|2021-10-06 07:07:40|15845.8|15841.8|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|47
1633504070000|2021-10-06 07:07:50|15845.8|15841.8|15841.1|15837.1|15847.3|15843.3|15841.1|15837.1|39
1633504080000|2021-10-06 07:08:00|15844.2|15840.2|15842.6|15838.6|15844.2|15840.2|15842.6|15838.6|54
1633504090000|2021-10-06 07:08:10|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|37
1633504110000|2021-10-06 07:08:30|||||||||10
1633504120000|2021-10-06 07:08:40|15844.2|15840.2|15842.6|15838.6|15844.2|15840.2|15841.1|15837.1|44
1633504130000|2021-10-06 07:08:50|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|0
1633504140000|2021-10-06 07:09:00|||||||||6
1633504150000|2021-10-06 07:09:10|||||||||32
1633504160000|2021-10-06 07:09:20|15841.1|15837.1|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|32
1633504170000|2021-10-06 07:09:30|15839.5|15835.5|15837.9|15833.9|15839.5|15835.5|15837.9|15833.9|16
1633504200000|2021-10-06 07:10:00|||||||||2
1633504210000|2021-10-06 07:10:10|15836.4|15832.4|15837.9|15833.9|15837.9|15833.9|15836.4|15832.4|32
1633504220000|2021-10-06 07:10:20|15834.8|15830.8|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|143
1633504230000|2021-10-06 07:10:30|15836.4|15832.4|15834.8|15830.8|15836.4|15832.4|15834.8|15830.8|14
1633504240000|2021-10-06 07:10:40|15836.4|15832.4|15834.8|15830.8|15836.4|15832.4|15834.8|15830.8|37
1633504250000|2021-10-06 07:10:50|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|2
1633504260000|2021-10-06 07:11:00|||||||||50
1633504270000|2021-10-06 07:11:10|15834.8|15830.8|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|46
1633504280000|2021-10-06 07:11:20|15836.4|15832.4|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|33
1633504300000|2021-10-06 07:11:40|15831.7|15827.7|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|281
1633504320000|2021-10-06 07:12:00|15830.1|15826.1|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|42
1633504330000|2021-10-06 07:12:10|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15833.3|15829.3|39
1633504340000|2021-10-06 07:12:20|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15
1633504370000|2021-10-06 07:12:50|15828.6|15824.6|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|65
1633504380000|2021-10-06 07:13:00|15830.1|15826.1|15831.7|15827.7|15831.7|15827.7|15830.1|15826.1|11
1633504390000|2021-10-06 07:13:10|15828.6|15824.6|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|37
1633504410000|2021-10-06 07:13:30|15828.6|15824.6|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|26
1633504420000|2021-10-06 07:13:40|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|14
1633504430000|2021-10-06 07:13:50|||||||||6
1633504440000|2021-10-06 07:14:00|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|28
1633504450000|2021-10-06 07:14:10|15828.6|15824.6|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|157
1633504480000|2021-10-06 07:14:40|||||||||7
1633504490000|2021-10-06 07:14:50|||||||||1
1633504500000|2021-10-06 07:15:00|||||||||5
1633504510000|2021-10-06 07:15:10|||||||||142
1633504520000|2021-10-06 07:15:20|||||||||5
1633504530000|2021-10-06 07:15:30|||||||||22
1633504540000|2021-10-06 07:15:40|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|17
1633504550000|2021-10-06 07:15:50|||||||||37
1633504560000|2021-10-06 07:16:00|||||||||6
1633504610000|2021-10-06 07:16:50|||||||||10
1633504620000|2021-10-06 07:17:00|||||||||19
1633504630000|2021-10-06 07:17:10|||||||||20
1633504640000|2021-10-06 07:17:20|15825.4|15821.4|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|138
1633504650000|2021-10-06 07:17:30|||||||||222
1633504680000|2021-10-06 07:18:00|||||||||31
1633504690000|2021-10-06 07:18:10|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|21
1633504710000|2021-10-06 07:18:30|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|21
1633504720000|2021-10-06 07:18:40|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|35
1633504730000|2021-10-06 07:18:50|||||||||2
1633504760000|2021-10-06 07:19:20|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|17
1633504770000|2021-10-06 07:19:30|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|27
1633504780000|2021-10-06 07:19:40|||||||||1
1633504800000|2021-10-06 07:20:00|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|29
1633504810000|2021-10-06 07:20:10|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|43
1633504830000|2021-10-06 07:20:30|15830.1|15826.1|15831.7|15827.7|15831.7|15827.7|15830.1|15826.1|43
1633504840000|2021-10-06 07:20:40|15828.6|15824.6|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|56
1633504850000|2021-10-06 07:20:50|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|21
1633504860000|2021-10-06 07:21:00|15830.1|15826.1|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|8
1633504870000|2021-10-06 07:21:10|||||||||20
1633504880000|2021-10-06 07:21:20|||||||||25
1633504890000|2021-10-06 07:21:30|15834.8|15830.8|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|18
1633504900000|2021-10-06 07:21:40|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|40
1633504910000|2021-10-06 07:21:50|15837.9|15833.9|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|113
1633504920000|2021-10-06 07:22:00|15837.9|15833.9|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|76
1633504930000|2021-10-06 07:22:10|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|83
1633504940000|2021-10-06 07:22:20|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|62
1633504950000|2021-10-06 07:22:30|||||||||1
1633504960000|2021-10-06 07:22:40|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|57
1633504970000|2021-10-06 07:22:50|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|20
1633504980000|2021-10-06 07:23:00|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|41
1633505010000|2021-10-06 07:23:30|||||||||16
1633505020000|2021-10-06 07:23:40|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|35
1633505030000|2021-10-06 07:23:50|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|59
1633505040000|2021-10-06 07:24:00|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|74
1633505050000|2021-10-06 07:24:10|||||||||15
1633505060000|2021-10-06 07:24:20|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|401
1633505070000|2021-10-06 07:24:30|||||||||103
1633505090000|2021-10-06 07:24:50|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|299
1633505120000|2021-10-06 07:25:20|||||||||106
1633505130000|2021-10-06 07:25:30|||||||||13
1633505140000|2021-10-06 07:25:40|||||||||115
1633505150000|2021-10-06 07:25:50|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|58
1633505160000|2021-10-06 07:26:00|||||||||28
1633505170000|2021-10-06 07:26:10|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|107
1633505180000|2021-10-06 07:26:20|||||||||50
1633505190000|2021-10-06 07:26:30|||||||||2
1633505210000|2021-10-06 07:26:50|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|11
1633505220000|2021-10-06 07:27:00|||||||||10
1633505230000|2021-10-06 07:27:10|||||||||8
1633505240000|2021-10-06 07:27:20|||||||||1
1633505250000|2021-10-06 07:27:30|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|168
1633505260000|2021-10-06 07:27:40|||||||||2
1633505270000|2021-10-06 07:27:50|||||||||134
1633505280000|2021-10-06 07:28:00|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|157
1633505290000|2021-10-06 07:28:10|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|50
1633505300000|2021-10-06 07:28:20|15866.1|15862.1|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|60
1633505310000|2021-10-06 07:28:30|15866.1|15862.1|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|29
1633505320000|2021-10-06 07:28:40|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|61
1633505330000|2021-10-06 07:28:50|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|21
1633505340000|2021-10-06 07:29:00|||||||||4
1633505350000|2021-10-06 07:29:10|||||||||22
1633505360000|2021-10-06 07:29:20|||||||||77
1633505370000|2021-10-06 07:29:30|||||||||16
1633505380000|2021-10-06 07:29:40|||||||||2
1633505390000|2021-10-06 07:29:50|||||||||1
1633505400000|2021-10-06 07:30:00|||||||||29
1633505410000|2021-10-06 07:30:10|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|3
1633505420000|2021-10-06 07:30:20|||||||||260
1633505430000|2021-10-06 07:30:30|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|12
1633505440000|2021-10-06 07:30:40|||||||||1
1633505450000|2021-10-06 07:30:50|||||||||5
1633505460000|2021-10-06 07:31:00|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|28
1633505470000|2021-10-06 07:31:10|15875.4|15871.4|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|97
1633505480000|2021-10-06 07:31:20|||||||||11
1633505490000|2021-10-06 07:31:30|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|41
1633505500000|2021-10-06 07:31:40|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|18
1633505510000|2021-10-06 07:31:50|||||||||66
1633505520000|2021-10-06 07:32:00|||||||||1
1633505530000|2021-10-06 07:32:10|15866.1|15862.1|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|111
1633505540000|2021-10-06 07:32:20|15869.2|15865.2|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|48
1633505550000|2021-10-06 07:32:30|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|34
1633505560000|2021-10-06 07:32:40|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|394
1633505570000|2021-10-06 07:32:50|15869.2|15865.2|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|37
1633505580000|2021-10-06 07:33:00|||||||||1
1633505590000|2021-10-06 07:33:10|||||||||1
1633505600000|2021-10-06 07:33:20|||||||||1
1633505610000|2021-10-06 07:33:30|15869.2|15865.2|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|105
1633505620000|2021-10-06 07:33:40|||||||||1
1633505630000|2021-10-06 07:33:50|15869.2|15865.2|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|162
1633505640000|2021-10-06 07:34:00|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|1
1633505650000|2021-10-06 07:34:10|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|55
1633505680000|2021-10-06 07:34:40|||||||||68
1633505690000|2021-10-06 07:34:50|||||||||4
1633505700000|2021-10-06 07:35:00|||||||||10
1633505710000|2021-10-06 07:35:10|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|42
1633505720000|2021-10-06 07:35:20|||||||||5
1633505730000|2021-10-06 07:35:30|||||||||5
1633505740000|2021-10-06 07:35:40|15872.3|15868.3|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|112
1633505750000|2021-10-06 07:35:50|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|20
1633505760000|2021-10-06 07:36:00|||||||||31
1633505770000|2021-10-06 07:36:10|||||||||5
1633505780000|2021-10-06 07:36:20|15872.3|15868.3|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|43
1633505800000|2021-10-06 07:36:40|||||||||1
1633505810000|2021-10-06 07:36:50|||||||||1
1633505820000|2021-10-06 07:37:00|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|184
1633505830000|2021-10-06 07:37:10|15869.2|15865.2|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|22
1633505840000|2021-10-06 07:37:20|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15
1633505870000|2021-10-06 07:37:50|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|38
1633505880000|2021-10-06 07:38:00|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|17
1633505900000|2021-10-06 07:38:20|||||||||7
1633505910000|2021-10-06 07:38:30|||||||||3
1633505920000|2021-10-06 07:38:40|15866.1|15862.1|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|60
1633505930000|2021-10-06 07:38:50|15869.2|15865.2|15862.9|15858.9|15869.2|15865.2|15862.9|15858.9|26
1633505940000|2021-10-06 07:39:00|||||||||4
1633505960000|2021-10-06 07:39:20|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|30
1633505970000|2021-10-06 07:39:30|||||||||60
1633505990000|2021-10-06 07:39:50|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|19
1633506000000|2021-10-06 07:40:00|||||||||97
1633506010000|2021-10-06 07:40:10|||||||||104
1633506020000|2021-10-06 07:40:20|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|160
1633506030000|2021-10-06 07:40:30|||||||||50
1633506050000|2021-10-06 07:40:50|||||||||1
1633506060000|2021-10-06 07:41:00|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|66
1633506070000|2021-10-06 07:41:10|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|5
1633506080000|2021-10-06 07:41:20|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|27
1633506110000|2021-10-06 07:41:50|||||||||7
1633506120000|2021-10-06 07:42:00|||||||||13
1633506130000|2021-10-06 07:42:10|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|22
1633506170000|2021-10-06 07:42:50|||||||||2
1633506180000|2021-10-06 07:43:00|15858.3|15854.3|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|38
1633506190000|2021-10-06 07:43:10|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|25
1633506200000|2021-10-06 07:43:20|||||||||14
1633506230000|2021-10-06 07:43:50|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|29
1633506240000|2021-10-06 07:44:00|15858.3|15854.3|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|29
1633506260000|2021-10-06 07:44:20|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|41
1633506270000|2021-10-06 07:44:30|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|33
1633506280000|2021-10-06 07:44:40|||||||||53
1633506300000|2021-10-06 07:45:00|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|40
1633506310000|2021-10-06 07:45:10|15858.3|15854.3|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|19
1633506350000|2021-10-06 07:45:50|||||||||1
1633506360000|2021-10-06 07:46:00|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|14
1633506370000|2021-10-06 07:46:10|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|54
1633506390000|2021-10-06 07:46:30|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|37
1633506410000|2021-10-06 07:46:50|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|21
1633506420000|2021-10-06 07:47:00|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|40
1633506430000|2021-10-06 07:47:10|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|37
1633506440000|2021-10-06 07:47:20|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|14
1633506450000|2021-10-06 07:47:30|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|19
1633506470000|2021-10-06 07:47:50|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|26
1633506490000|2021-10-06 07:48:10|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|95
1633506500000|2021-10-06 07:48:20|15859.8|15855.8|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|100
1633506510000|2021-10-06 07:48:30|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|16
1633506520000|2021-10-06 07:48:40|15859.8|15855.8|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|123
1633506530000|2021-10-06 07:48:50|||||||||1
1633506540000|2021-10-06 07:49:00|||||||||1
1633506560000|2021-10-06 07:49:20|||||||||3
1633506570000|2021-10-06 07:49:30|15856.7|15852.7|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|28
1633506580000|2021-10-06 07:49:40|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|11
1633506610000|2021-10-06 07:50:10|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|70
1633506620000|2021-10-06 07:50:20|||||||||25
1633506640000|2021-10-06 07:50:40|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|14
1633506650000|2021-10-06 07:50:50|15856.7|15852.7|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|11
1633506660000|2021-10-06 07:51:00|15856.7|15852.7|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|24
1633506680000|2021-10-06 07:51:20|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|50
1633506700000|2021-10-06 07:51:40|||||||||10
1633506710000|2021-10-06 07:51:50|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|36
1633506720000|2021-10-06 07:52:00|15853.6|15849.6|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|48
1633506740000|2021-10-06 07:52:20|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|28
1633506750000|2021-10-06 07:52:30|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|11
1633506770000|2021-10-06 07:52:50|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|30
1633506800000|2021-10-06 07:53:20|||||||||29
1633506840000|2021-10-06 07:54:00|||||||||71
1633506860000|2021-10-06 07:54:20|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|112
1633506870000|2021-10-06 07:54:30|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|12
1633506890000|2021-10-06 07:54:50|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|11
1633506900000|2021-10-06 07:55:00|||||||||12
1633506920000|2021-10-06 07:55:20|||||||||19
1633506930000|2021-10-06 07:55:30|||||||||30
1633506950000|2021-10-06 07:55:50|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|13
1633506960000|2021-10-06 07:56:00|||||||||6
1633506980000|2021-10-06 07:56:20|||||||||38
1633507000000|2021-10-06 07:56:40|||||||||79
1633507030000|2021-10-06 07:57:10|||||||||2
1633507050000|2021-10-06 07:57:30|||||||||3
1633507070000|2021-10-06 07:57:50|||||||||6
1633507080000|2021-10-06 07:58:00|||||||||26
1633507090000|2021-10-06 07:58:10|||||||||24
1633507100000|2021-10-06 07:58:20|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|14
1633507110000|2021-10-06 07:58:30|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|7
1633507120000|2021-10-06 07:58:40|||||||||73
1633507130000|2021-10-06 07:58:50|||||||||7
1633507150000|2021-10-06 07:59:10|||||||||9
1633507180000|2021-10-06 07:59:40|||||||||211
1633507190000|2021-10-06 07:59:50|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|21
1633507200000|2021-10-06 08:00:00|||||||||5
1633507210000|2021-10-06 08:00:10|||||||||10
1633507220000|2021-10-06 08:00:20|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|48
1633507230000|2021-10-06 08:00:30|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|31
1633507240000|2021-10-06 08:00:40|15852|15848|15850.4|15846.4|15852|15848|15850.4|15846.4|18
1633507250000|2021-10-06 08:00:50|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|30
1633507260000|2021-10-06 08:01:00|||||||||29
1633507290000|2021-10-06 08:01:30|||||||||24
1633507300000|2021-10-06 08:01:40|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|22
1633507320000|2021-10-06 08:02:00|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|45
1633507330000|2021-10-06 08:02:10|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|44
1633507340000|2021-10-06 08:02:20|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|10
1633507360000|2021-10-06 08:02:40|||||||||7
1633507370000|2021-10-06 08:02:50|15861.4|15857.4|15862.9|15858.9|15862.9|15858.9|15861.4|15857.4|39
1633507380000|2021-10-06 08:03:00|||||||||5
1633507400000|2021-10-06 08:03:20|||||||||22
1633507410000|2021-10-06 08:03:30|15861.4|15857.4|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|37
1633507420000|2021-10-06 08:03:40|||||||||35
1633507430000|2021-10-06 08:03:50|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|138
1633507460000|2021-10-06 08:04:20|||||||||3
1633507470000|2021-10-06 08:04:30|||||||||12
1633507480000|2021-10-06 08:04:40|15869.2|15865.2|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|31
1633507490000|2021-10-06 08:04:50|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|8
1633507500000|2021-10-06 08:05:00|15866.1|15862.1|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|68
1633507510000|2021-10-06 08:05:10|15866.1|15862.1|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|27
1633507520000|2021-10-06 08:05:20|15867.6|15863.6|15869.2|15865.2|15869.2|15865.2|15867.6|15863.6|34
1633507530000|2021-10-06 08:05:30|||||||||5
1633507540000|2021-10-06 08:05:40|||||||||11
1633507550000|2021-10-06 08:05:50|15870.8|15866.8|15872.3|15868.3|15872.3|15868.3|15870.8|15866.8|36
1633507560000|2021-10-06 08:06:00|15869.2|15865.2|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|10
1633507580000|2021-10-06 08:06:20|||||||||5
1633507600000|2021-10-06 08:06:40|||||||||57
1633507610000|2021-10-06 08:06:50|||||||||20
1633507620000|2021-10-06 08:07:00|||||||||52
1633507630000|2021-10-06 08:07:10|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|28
1633507640000|2021-10-06 08:07:20|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|67
1633507670000|2021-10-06 08:07:50|||||||||52
1633507680000|2021-10-06 08:08:00|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|100
1633507690000|2021-10-06 08:08:10|||||||||4
1633507700000|2021-10-06 08:08:20|||||||||55
1633507710000|2021-10-06 08:08:30|||||||||37
1633507730000|2021-10-06 08:08:50|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|21
1633507740000|2021-10-06 08:09:00|||||||||66
1633507750000|2021-10-06 08:09:10|||||||||5
1633507760000|2021-10-06 08:09:20|15872.3|15868.3|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|98
1633507770000|2021-10-06 08:09:30|15875.4|15871.4|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|49
1633507780000|2021-10-06 08:09:40|||||||||1
1633507790000|2021-10-06 08:09:50|15869.2|15865.2|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|20
1633507800000|2021-10-06 08:10:00|||||||||36
1633507820000|2021-10-06 08:10:20|15869.2|15865.2|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|24
1633507830000|2021-10-06 08:10:30|15872.3|15868.3|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|37
1633507840000|2021-10-06 08:10:40|||||||||30
1633507850000|2021-10-06 08:10:50|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|12
1633507860000|2021-10-06 08:11:00|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|60
1633507870000|2021-10-06 08:11:10|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|12
1633507880000|2021-10-06 08:11:20|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|39
1633507890000|2021-10-06 08:11:30|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|20
1633507900000|2021-10-06 08:11:40|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|16
1633507910000|2021-10-06 08:11:50|15866.1|15862.1|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|26
1633507930000|2021-10-06 08:12:10|||||||||4
1633507940000|2021-10-06 08:12:20|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|64
1633507950000|2021-10-06 08:12:30|15866.1|15862.1|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|10
1633507960000|2021-10-06 08:12:40|||||||||4
1633507980000|2021-10-06 08:13:00|||||||||123
1633507990000|2021-10-06 08:13:10|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|63
1633508000000|2021-10-06 08:13:20|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|39
1633508010000|2021-10-06 08:13:30|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|39
1633508020000|2021-10-06 08:13:40|15861.4|15857.4|15862.9|15858.9|15862.9|15858.9|15861.4|15857.4|19
1633508030000|2021-10-06 08:13:50|||||||||16
1633508040000|2021-10-06 08:14:00|15866.1|15862.1|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|34
1633508050000|2021-10-06 08:14:10|||||||||13
1633508060000|2021-10-06 08:14:20|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|31
1633508070000|2021-10-06 08:14:30|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|11
1633508080000|2021-10-06 08:14:40|15866.1|15862.1|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|13
1633508090000|2021-10-06 08:14:50|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|7
1633508100000|2021-10-06 08:15:00|||||||||21
1633508120000|2021-10-06 08:15:20|||||||||4
1633508130000|2021-10-06 08:15:30|15862.9|15858.9|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|40
1633508140000|2021-10-06 08:15:40|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|8
1633508150000|2021-10-06 08:15:50|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|4
1633508180000|2021-10-06 08:16:20|15864.5|15860.5|15866.1|15862.1|15866.1|15862.1|15864.5|15860.5|9
1633508190000|2021-10-06 08:16:30|||||||||1
1633508200000|2021-10-06 08:16:40|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|14
1633508210000|2021-10-06 08:16:50|15864.5|15860.5|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|17
1633508220000|2021-10-06 08:17:00|||||||||8
1633508240000|2021-10-06 08:17:20|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|20
1633508250000|2021-10-06 08:17:30|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|27
1633508270000|2021-10-06 08:17:50|15861.4|15857.4|15859.8|15855.8|15861.4|15857.4|15859.8|15855.8|40
1633508280000|2021-10-06 08:18:00|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|12
1633508290000|2021-10-06 08:18:10|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|10
1633508300000|2021-10-06 08:18:20|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|38
1633508310000|2021-10-06 08:18:30|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|43
1633508340000|2021-10-06 08:19:00|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|37
1633508350000|2021-10-06 08:19:10|||||||||2
1633508360000|2021-10-06 08:19:20|||||||||5
1633508370000|2021-10-06 08:19:30|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|11
1633508380000|2021-10-06 08:19:40|15861.4|15857.4|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|20
1633508390000|2021-10-06 08:19:50|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|217
1633508400000|2021-10-06 08:20:00|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|58
1633508410000|2021-10-06 08:20:10|||||||||5
1633508420000|2021-10-06 08:20:20|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|7
1633508430000|2021-10-06 08:20:30|||||||||22
1633508440000|2021-10-06 08:20:40|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|98
1633508470000|2021-10-06 08:21:10|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|59
1633508480000|2021-10-06 08:21:20|||||||||1
1633508500000|2021-10-06 08:21:40|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|5
1633508510000|2021-10-06 08:21:50|||||||||1
1633508520000|2021-10-06 08:22:00|||||||||54
1633508530000|2021-10-06 08:22:10|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|15
1633508540000|2021-10-06 08:22:20|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|39
1633508550000|2021-10-06 08:22:30|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|7
1633508570000|2021-10-06 08:22:50|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|5
1633508580000|2021-10-06 08:23:00|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|88
1633508590000|2021-10-06 08:23:10|||||||||3
1633508600000|2021-10-06 08:23:20|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|18
1633508620000|2021-10-06 08:23:40|||||||||1
1633508630000|2021-10-06 08:23:50|||||||||1
1633508640000|2021-10-06 08:24:00|15858.3|15854.3|15858.3|15854.3|15858.3|15854.3|15858.3|15854.3|12
1633508650000|2021-10-06 08:24:10|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|29
1633508660000|2021-10-06 08:24:20|||||||||7
1633508670000|2021-10-06 08:24:30|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|38
1633508690000|2021-10-06 08:24:50|||||||||1
1633508700000|2021-10-06 08:25:00|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|51
1633508710000|2021-10-06 08:25:10|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|60
1633508720000|2021-10-06 08:25:20|15864.5|15860.5|15866.1|15862.1|15866.1|15862.1|15864.5|15860.5|15
1633508730000|2021-10-06 08:25:30|||||||||37
1633508740000|2021-10-06 08:25:40|15862.9|15858.9|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|92
1633508760000|2021-10-06 08:26:00|||||||||36
1633508770000|2021-10-06 08:26:10|||||||||39
1633508800000|2021-10-06 08:26:40|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|27
1633508810000|2021-10-06 08:26:50|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|11
1633508820000|2021-10-06 08:27:00|||||||||2
1633508860000|2021-10-06 08:27:40|||||||||4
1633508880000|2021-10-06 08:28:00|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|43
1633508890000|2021-10-06 08:28:10|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|41
1633508930000|2021-10-06 08:28:50|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|17
1633508940000|2021-10-06 08:29:00|||||||||202
1633508960000|2021-10-06 08:29:20|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|149
1633508970000|2021-10-06 08:29:30|||||||||100
1633508990000|2021-10-06 08:29:50|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|2
1633509010000|2021-10-06 08:30:10|||||||||206
1633509030000|2021-10-06 08:30:30|||||||||4
1633509040000|2021-10-06 08:30:40|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|15
1633509050000|2021-10-06 08:30:50|||||||||8
1633509060000|2021-10-06 08:31:00|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|285
1633509070000|2021-10-06 08:31:10|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|74
1633509080000|2021-10-06 08:31:20|15859.8|15855.8|15859.8|15855.8|15861.4|15857.4|15859.8|15855.8|47
1633509090000|2021-10-06 08:31:30|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|41
1633509100000|2021-10-06 08:31:40|||||||||4
1633509130000|2021-10-06 08:32:10|15861.4|15857.4|15859.8|15855.8|15861.4|15857.4|15859.8|15855.8|81
1633509140000|2021-10-06 08:32:20|||||||||3
1633509160000|2021-10-06 08:32:40|||||||||17
1633509170000|2021-10-06 08:32:50|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|124
1633509200000|2021-10-06 08:33:20|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|53
1633509210000|2021-10-06 08:33:30|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|38
1633509240000|2021-10-06 08:34:00|||||||||16
1633509250000|2021-10-06 08:34:10|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|79
1633509260000|2021-10-06 08:34:20|15861.4|15857.4|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|21
1633509340000|2021-10-06 08:35:40|||||||||18
1633509350000|2021-10-06 08:35:50|||||||||1
1633509380000|2021-10-06 08:36:20|||||||||4
1633509400000|2021-10-06 08:36:40|||||||||1
1633509410000|2021-10-06 08:36:50|||||||||1
1633509420000|2021-10-06 08:37:00|||||||||2
1633509430000|2021-10-06 08:37:10|||||||||5
1633509440000|2021-10-06 08:37:20|||||||||3
1633509450000|2021-10-06 08:37:30|||||||||5
1633509480000|2021-10-06 08:38:00|||||||||1
1633509520000|2021-10-06 08:38:40|||||||||24
1633509530000|2021-10-06 08:38:50|||||||||3
1633509540000|2021-10-06 08:39:00|||||||||1
1633509560000|2021-10-06 08:39:20|||||||||2
1633509570000|2021-10-06 08:39:30|||||||||2
1633509580000|2021-10-06 08:39:40|||||||||1
1633509590000|2021-10-06 08:39:50|||||||||5
1633509600000|2021-10-06 08:40:00|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|2
1633509610000|2021-10-06 08:40:10|||||||||2
1633509620000|2021-10-06 08:40:20|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|88
1633509640000|2021-10-06 08:40:40|||||||||8
1633509650000|2021-10-06 08:40:50|||||||||36
1633509660000|2021-10-06 08:41:00|||||||||2
1633509670000|2021-10-06 08:41:10|15872.3|15868.3|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|41
1633509680000|2021-10-06 08:41:20|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|355
1633509690000|2021-10-06 08:41:30|15869.2|15865.2|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|35
1633509710000|2021-10-06 08:41:50|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|53
1633509720000|2021-10-06 08:42:00|15866.1|15862.1|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|65
1633509740000|2021-10-06 08:42:20|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|68
1633509750000|2021-10-06 08:42:30|||||||||1
1633509770000|2021-10-06 08:42:50|15866.1|15862.1|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|27
1633509800000|2021-10-06 08:43:20|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|3
1633509810000|2021-10-06 08:43:30|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15
1633509820000|2021-10-06 08:43:40|||||||||1
1633509830000|2021-10-06 08:43:50|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|13
1633509840000|2021-10-06 08:44:00|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|18
1633509870000|2021-10-06 08:44:30|||||||||2
1633509880000|2021-10-06 08:44:40|||||||||109
1633509900000|2021-10-06 08:45:00|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|257
1633509920000|2021-10-06 08:45:20|||||||||12
1633509930000|2021-10-06 08:45:30|||||||||20
1633509940000|2021-10-06 08:45:40|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|24
1633509950000|2021-10-06 08:45:50|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|105
1633509960000|2021-10-06 08:46:00|||||||||28
1633509970000|2021-10-06 08:46:10|||||||||14
1633509980000|2021-10-06 08:46:20|15862.9|15858.9|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|35
1633510000000|2021-10-06 08:46:40|15869.2|15865.2|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|71
1633510010000|2021-10-06 08:46:50|15867.6|15863.6|15869.2|15865.2|15869.2|15865.2|15867.6|15863.6|58
1633510020000|2021-10-06 08:47:00|15867.6|15863.6|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|42
1633510030000|2021-10-06 08:47:10|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|43
1633510040000|2021-10-06 08:47:20|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|1
1633510050000|2021-10-06 08:47:30|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|34
1633510060000|2021-10-06 08:47:40|15866.1|15862.1|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|50
1633510070000|2021-10-06 08:47:50|15866.1|15862.1|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|49
1633510080000|2021-10-06 08:48:00|||||||||4
1633510090000|2021-10-06 08:48:10|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|10
1633510100000|2021-10-06 08:48:20|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|34
1633510110000|2021-10-06 08:48:30|15869.2|15865.2|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|15
1633510120000|2021-10-06 08:48:40|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|5
1633510130000|2021-10-06 08:48:50|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|6
1633510140000|2021-10-06 08:49:00|||||||||24
1633510150000|2021-10-06 08:49:10|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|0
1633510160000|2021-10-06 08:49:20|15866.1|15862.1|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|25
1633510170000|2021-10-06 08:49:30|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|7
1633510180000|2021-10-06 08:49:40|||||||||3
1633510190000|2021-10-06 08:49:50|||||||||2
1633510200000|2021-10-06 08:50:00|15869.2|15865.2|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|26
1633510210000|2021-10-06 08:50:10|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|8
1633510220000|2021-10-06 08:50:20|||||||||2
1633510240000|2021-10-06 08:50:40|15867.6|15863.6|15866.1|15862.1|15867.6|15863.6|15866.1|15862.1|19
1633510260000|2021-10-06 08:51:00|||||||||10
1633510280000|2021-10-06 08:51:20|||||||||28
1633510320000|2021-10-06 08:52:00|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|33
1633510350000|2021-10-06 08:52:30|||||||||1
1633510380000|2021-10-06 08:53:00|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|21
1633510390000|2021-10-06 08:53:10|||||||||1
1633510460000|2021-10-06 08:54:20|||||||||2
1633510490000|2021-10-06 08:54:50|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|61
1633510510000|2021-10-06 08:55:10|||||||||5
1633510540000|2021-10-06 08:55:40|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|150
1633510610000|2021-10-06 08:56:50|15856.7|15852.7|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|65
1633510620000|2021-10-06 08:57:00|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|58
1633510630000|2021-10-06 08:57:10|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|16
1633510640000|2021-10-06 08:57:20|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|36
1633510650000|2021-10-06 08:57:30|||||||||14
1633510660000|2021-10-06 08:57:40|||||||||12
1633510680000|2021-10-06 08:58:00|||||||||7
1633510690000|2021-10-06 08:58:10|||||||||1
1633510710000|2021-10-06 08:58:30|||||||||19
1633510730000|2021-10-06 08:58:50|||||||||12
1633510740000|2021-10-06 08:59:00|||||||||6
1633510750000|2021-10-06 08:59:10|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|24
1633510780000|2021-10-06 08:59:40|||||||||34
1633510800000|2021-10-06 09:00:00|||||||||58
1633510810000|2021-10-06 09:00:10|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|57
1633510830000|2021-10-06 09:00:30|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|286
1633510840000|2021-10-06 09:00:40|15856.7|15852.7|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|85
1633510860000|2021-10-06 09:01:00|||||||||1
1633510880000|2021-10-06 09:01:20|||||||||25
1633510900000|2021-10-06 09:01:40|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|63
1633510910000|2021-10-06 09:01:50|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|23
1633510920000|2021-10-06 09:02:00|||||||||10
1633510940000|2021-10-06 09:02:20|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|26
1633510950000|2021-10-06 09:02:30|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|8
1633510970000|2021-10-06 09:02:50|15861.4|15857.4|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|56
1633510980000|2021-10-06 09:03:00|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|59
1633510990000|2021-10-06 09:03:10|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|29
1633511020000|2021-10-06 09:03:40|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|43
1633511030000|2021-10-06 09:03:50|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|80
1633511040000|2021-10-06 09:04:00|||||||||27
1633511050000|2021-10-06 09:04:10|||||||||10
1633511070000|2021-10-06 09:04:30|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|57
1633511100000|2021-10-06 09:05:00|||||||||4
1633511110000|2021-10-06 09:05:10|||||||||17
1633511120000|2021-10-06 09:05:20|||||||||14
1633511140000|2021-10-06 09:05:40|||||||||2
1633511150000|2021-10-06 09:05:50|||||||||3
1633511180000|2021-10-06 09:06:20|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|26
1633511200000|2021-10-06 09:06:40|||||||||3
1633511210000|2021-10-06 09:06:50|||||||||4
1633511220000|2021-10-06 09:07:00|||||||||8
1633511230000|2021-10-06 09:07:10|||||||||55
1633511250000|2021-10-06 09:07:30|||||||||2
1633511270000|2021-10-06 09:07:50|||||||||1
1633511290000|2021-10-06 09:08:10|||||||||1
1633511300000|2021-10-06 09:08:20|||||||||24
1633511310000|2021-10-06 09:08:30|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|32
1633511320000|2021-10-06 09:08:40|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|4
1633511330000|2021-10-06 09:08:50|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|91
1633511370000|2021-10-06 09:09:30|||||||||98
1633511380000|2021-10-06 09:09:40|15859.8|15855.8|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|27
1633511390000|2021-10-06 09:09:50|15861.4|15857.4|15859.8|15855.8|15861.4|15857.4|15859.8|15855.8|21
1633511400000|2021-10-06 09:10:00|15856.7|15852.7|15862.9|15858.9|15862.9|15858.9|15856.7|15852.7|63
1633511420000|2021-10-06 09:10:20|||||||||2
1633511440000|2021-10-06 09:10:40|||||||||1
1633511450000|2021-10-06 09:10:50|||||||||2
1633511490000|2021-10-06 09:11:30|||||||||7
1633511500000|2021-10-06 09:11:40|15864.5|15860.5|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|55
1633511530000|2021-10-06 09:12:10|||||||||113
1633511540000|2021-10-06 09:12:20|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|12
1633511590000|2021-10-06 09:13:10|||||||||7
1633511600000|2021-10-06 09:13:20|15869.2|15865.2|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|40
1633511610000|2021-10-06 09:13:30|15869.2|15865.2|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|89
1633511620000|2021-10-06 09:13:40|15869.2|15865.2|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|50
1633511630000|2021-10-06 09:13:50|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|42
1633511640000|2021-10-06 09:14:00|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|12
1633511650000|2021-10-06 09:14:10|||||||||2
1633511660000|2021-10-06 09:14:20|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|54
1633511670000|2021-10-06 09:14:30|||||||||55
1633511710000|2021-10-06 09:15:10|||||||||1
1633511730000|2021-10-06 09:15:30|||||||||1
1633511740000|2021-10-06 09:15:40|||||||||2
1633511750000|2021-10-06 09:15:50|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|5
1633511760000|2021-10-06 09:16:00|||||||||49
1633511770000|2021-10-06 09:16:10|||||||||2
1633511790000|2021-10-06 09:16:30|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|45
1633511800000|2021-10-06 09:16:40|15873.9|15869.9|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|39
1633511810000|2021-10-06 09:16:50|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|9
1633511820000|2021-10-06 09:17:00|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|23
1633511830000|2021-10-06 09:17:10|||||||||26
1633511840000|2021-10-06 09:17:20|15872.3|15868.3|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|26
1633511850000|2021-10-06 09:17:30|||||||||27
1633511860000|2021-10-06 09:17:40|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|18
1633511880000|2021-10-06 09:18:00|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|46
1633511890000|2021-10-06 09:18:10|||||||||2
1633511900000|2021-10-06 09:18:20|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|12
1633511910000|2021-10-06 09:18:30|15875.4|15871.4|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|40
1633511920000|2021-10-06 09:18:40|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|3
1633511930000|2021-10-06 09:18:50|||||||||7
1633511940000|2021-10-06 09:19:00|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|5
1633511960000|2021-10-06 09:19:20|||||||||1
1633511980000|2021-10-06 09:19:40|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|40
1633512000000|2021-10-06 09:20:00|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|64
1633512010000|2021-10-06 09:20:10|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|17
1633512020000|2021-10-06 09:20:20|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|70
1633512050000|2021-10-06 09:20:50|15884.8|15880.8|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|65
1633512060000|2021-10-06 09:21:00|||||||||10
1633512100000|2021-10-06 09:21:40|||||||||16
1633512110000|2021-10-06 09:21:50|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|21
1633512120000|2021-10-06 09:22:00|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|13
1633512130000|2021-10-06 09:22:10|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|5
1633512140000|2021-10-06 09:22:20|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|4
1633512150000|2021-10-06 09:22:30|||||||||16
1633512160000|2021-10-06 09:22:40|15881.7|15877.7|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|13
1633512180000|2021-10-06 09:23:00|||||||||3
1633512200000|2021-10-06 09:23:20|||||||||6
1633512210000|2021-10-06 09:23:30|||||||||15
1633512220000|2021-10-06 09:23:40|||||||||27
1633512230000|2021-10-06 09:23:50|||||||||2
1633512240000|2021-10-06 09:24:00|||||||||2
1633512270000|2021-10-06 09:24:30|15881.7|15877.7|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|46
1633512320000|2021-10-06 09:25:20|||||||||2
1633512330000|2021-10-06 09:25:30|||||||||25
1633512340000|2021-10-06 09:25:40|15875.4|15871.4|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|57
1633512350000|2021-10-06 09:25:50|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|29
1633512360000|2021-10-06 09:26:00|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|59
1633512380000|2021-10-06 09:26:20|||||||||1
1633512400000|2021-10-06 09:26:40|15875.4|15871.4|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|44
1633512410000|2021-10-06 09:26:50|15875.4|15871.4|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|17
1633512420000|2021-10-06 09:27:00|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|38
1633512430000|2021-10-06 09:27:10|||||||||6
1633512440000|2021-10-06 09:27:20|||||||||27
1633512450000|2021-10-06 09:27:30|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|46
1633512460000|2021-10-06 09:27:40|15877|15873|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|45
1633512470000|2021-10-06 09:27:50|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|0
1633512480000|2021-10-06 09:28:00|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|4
1633512580000|2021-10-06 09:29:40|||||||||5
1633512590000|2021-10-06 09:29:50|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|22
1633512600000|2021-10-06 09:30:00|||||||||11
1633512610000|2021-10-06 09:30:10|||||||||11
1633512630000|2021-10-06 09:30:30|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|68
1633512650000|2021-10-06 09:30:50|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|56
1633512660000|2021-10-06 09:31:00|||||||||28
1633512670000|2021-10-06 09:31:10|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|26
1633512680000|2021-10-06 09:31:20|||||||||23
1633512690000|2021-10-06 09:31:30|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|54
1633512700000|2021-10-06 09:31:40|15881.7|15877.7|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|78
1633512710000|2021-10-06 09:31:50|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|9
1633512730000|2021-10-06 09:32:10|||||||||10
1633512740000|2021-10-06 09:32:20|||||||||3
1633512750000|2021-10-06 09:32:30|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|85
1633512760000|2021-10-06 09:32:40|||||||||26
1633512770000|2021-10-06 09:32:50|||||||||15
1633512780000|2021-10-06 09:33:00|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|137
1633512790000|2021-10-06 09:33:10|||||||||50
1633512810000|2021-10-06 09:33:30|||||||||4
1633512820000|2021-10-06 09:33:40|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|3
1633512840000|2021-10-06 09:34:00|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|11
1633512850000|2021-10-06 09:34:10|||||||||7
1633512890000|2021-10-06 09:34:50|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|46
1633512900000|2021-10-06 09:35:00|||||||||1
1633512910000|2021-10-06 09:35:10|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|48
1633512920000|2021-10-06 09:35:20|15886.4|15882.4|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|33
1633512930000|2021-10-06 09:35:30|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|9
1633512940000|2021-10-06 09:35:40|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|16
1633512950000|2021-10-06 09:35:50|15886.4|15882.4|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|45
1633512960000|2021-10-06 09:36:00|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|57
1633512970000|2021-10-06 09:36:10|||||||||21
1633512980000|2021-10-06 09:36:20|||||||||1
1633512990000|2021-10-06 09:36:30|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|19
1633513010000|2021-10-06 09:36:50|15889.5|15885.5|15891.1|15887.1|15891.1|15887.1|15889.5|15885.5|2
1633513020000|2021-10-06 09:37:00|15887.9|15883.9|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|99
1633513030000|2021-10-06 09:37:10|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|59
1633513040000|2021-10-06 09:37:20|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|21
1633513050000|2021-10-06 09:37:30|||||||||28
1633513060000|2021-10-06 09:37:40|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|39
1633513070000|2021-10-06 09:37:50|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|23
1633513080000|2021-10-06 09:38:00|||||||||3
1633513090000|2021-10-06 09:38:10|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|88
1633513100000|2021-10-06 09:38:20|||||||||9
1633513110000|2021-10-06 09:38:30|||||||||5
1633513140000|2021-10-06 09:39:00|||||||||3
1633513160000|2021-10-06 09:39:20|||||||||28
1633513190000|2021-10-06 09:39:50|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|36
1633513200000|2021-10-06 09:40:00|15886.4|15882.4|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|19
1633513220000|2021-10-06 09:40:20|||||||||7
1633513230000|2021-10-06 09:40:30|||||||||17
1633513250000|2021-10-06 09:40:50|||||||||1
1633513260000|2021-10-06 09:41:00|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|87
1633513270000|2021-10-06 09:41:10|15886.4|15882.4|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|12
1633513290000|2021-10-06 09:41:30|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|25
1633513300000|2021-10-06 09:41:40|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|25
1633513320000|2021-10-06 09:42:00|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|217
1633513330000|2021-10-06 09:42:10|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|125
1633513340000|2021-10-06 09:42:20|||||||||1
1633513350000|2021-10-06 09:42:30|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|4
1633513360000|2021-10-06 09:42:40|||||||||2
1633513380000|2021-10-06 09:43:00|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|33
1633513390000|2021-10-06 09:43:10|||||||||6
1633513400000|2021-10-06 09:43:20|||||||||4
1633513410000|2021-10-06 09:43:30|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|67
1633513430000|2021-10-06 09:43:50|||||||||28
1633513440000|2021-10-06 09:44:00|||||||||7
1633513460000|2021-10-06 09:44:20|||||||||75
1633513490000|2021-10-06 09:44:50|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|101
1633513530000|2021-10-06 09:45:30|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|38
1633513540000|2021-10-06 09:45:40|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|36
1633513570000|2021-10-06 09:46:10|||||||||14
1633513580000|2021-10-06 09:46:20|||||||||2
1633513590000|2021-10-06 09:46:30|||||||||5
1633513610000|2021-10-06 09:46:50|||||||||5
1633513620000|2021-10-06 09:47:00|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|38
1633513630000|2021-10-06 09:47:10|||||||||35
1633513680000|2021-10-06 09:48:00|||||||||6
1633513710000|2021-10-06 09:48:30|||||||||3
1633513750000|2021-10-06 09:49:10|||||||||106
1633513760000|2021-10-06 09:49:20|||||||||30
1633513790000|2021-10-06 09:49:50|||||||||70
1633513810000|2021-10-06 09:50:10|15881.7|15877.7|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|91
1633513820000|2021-10-06 09:50:20|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|12
1633513830000|2021-10-06 09:50:30|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|28
1633513840000|2021-10-06 09:50:40|||||||||2
1633513860000|2021-10-06 09:51:00|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|58
1633513870000|2021-10-06 09:51:10|15883.3|15879.3|15881.7|15877.7|15883.3|15879.3|15881.7|15877.7|9
1633513880000|2021-10-06 09:51:20|||||||||179
1633513920000|2021-10-06 09:52:00|||||||||3
1633513950000|2021-10-06 09:52:30|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|120
1633513960000|2021-10-06 09:52:40|15880.1|15876.1|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|25
1633514000000|2021-10-06 09:53:20|||||||||7
1633514010000|2021-10-06 09:53:30|||||||||1
1633514040000|2021-10-06 09:54:00|15880.1|15876.1|15878.6|15874.6|15880.1|15876.1|15878.6|15874.6|24
1633514050000|2021-10-06 09:54:10|||||||||7
1633514100000|2021-10-06 09:55:00|||||||||3
1633514120000|2021-10-06 09:55:20|||||||||375
1633514150000|2021-10-06 09:55:50|||||||||2
1633514160000|2021-10-06 09:56:00|||||||||26
1633514180000|2021-10-06 09:56:20|15875.4|15871.4|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|35
1633514190000|2021-10-06 09:56:30|||||||||1
1633514200000|2021-10-06 09:56:40|||||||||1
1633514240000|2021-10-06 09:57:20|||||||||4
1633514250000|2021-10-06 09:57:30|||||||||17
1633514300000|2021-10-06 09:58:20|||||||||40
1633514350000|2021-10-06 09:59:10|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|59
1633514400000|2021-10-06 10:00:00|||||||||15
1633514490000|2021-10-06 10:01:30|||||||||22
1633514510000|2021-10-06 10:01:50|||||||||29
1633514520000|2021-10-06 10:02:00|||||||||22
1633514550000|2021-10-06 10:02:30|||||||||80
1633514600000|2021-10-06 10:03:20|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|11
1633514610000|2021-10-06 10:03:30|||||||||98
1633514650000|2021-10-06 10:04:10|||||||||16
1633514680000|2021-10-06 10:04:40|||||||||4
1633514720000|2021-10-06 10:05:20|15886.4|15882.4|15884.8|15880.8|15886.4|15882.4|15884.8|15880.8|71
1633514740000|2021-10-06 10:05:40|||||||||2
1633514750000|2021-10-06 10:05:50|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|8
1633514770000|2021-10-06 10:06:10|||||||||15
1633514780000|2021-10-06 10:06:20|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|63
1633514790000|2021-10-06 10:06:30|||||||||9
1633514800000|2021-10-06 10:06:40|||||||||25
1633514830000|2021-10-06 10:07:10|||||||||1
1633514850000|2021-10-06 10:07:30|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|47
1633514860000|2021-10-06 10:07:40|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|32
1633514870000|2021-10-06 10:07:50|||||||||11
1633514880000|2021-10-06 10:08:00|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|66
1633514900000|2021-10-06 10:08:20|||||||||5
1633514910000|2021-10-06 10:08:30|||||||||20
1633514920000|2021-10-06 10:08:40|||||||||5
1633514940000|2021-10-06 10:09:00|||||||||1
1633514950000|2021-10-06 10:09:10|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|21
1633515010000|2021-10-06 10:10:10|15891.1|15887.1|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|188
1633515020000|2021-10-06 10:10:20|||||||||33
1633515030000|2021-10-06 10:10:30|15891.1|15887.1|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|17
1633515040000|2021-10-06 10:10:40|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|8
1633515050000|2021-10-06 10:10:50|||||||||1
1633515080000|2021-10-06 10:11:20|||||||||100
1633515100000|2021-10-06 10:11:40|||||||||32
1633515110000|2021-10-06 10:11:50|||||||||1
1633515160000|2021-10-06 10:12:40|||||||||30
1633515180000|2021-10-06 10:13:00|||||||||1
1633515230000|2021-10-06 10:13:50|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|58
1633515250000|2021-10-06 10:14:10|||||||||57
1633515270000|2021-10-06 10:14:30|||||||||1
1633515320000|2021-10-06 10:15:20|||||||||9
1633515330000|2021-10-06 10:15:30|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|2
1633515350000|2021-10-06 10:15:50|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|14
1633515390000|2021-10-06 10:16:30|||||||||1
1633515420000|2021-10-06 10:17:00|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|53
1633515430000|2021-10-06 10:17:10|||||||||30
1633515440000|2021-10-06 10:17:20|||||||||5
1633515450000|2021-10-06 10:17:30|||||||||10
1633515480000|2021-10-06 10:18:00|15894.2|15890.2|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|117
1633515490000|2021-10-06 10:18:10|||||||||17
1633515510000|2021-10-06 10:18:30|||||||||1
1633515540000|2021-10-06 10:19:00|15894.2|15890.2|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|123
1633515570000|2021-10-06 10:19:30|||||||||44
1633515580000|2021-10-06 10:19:40|||||||||1
1633515590000|2021-10-06 10:19:50|||||||||5
1633515620000|2021-10-06 10:20:20|||||||||11
1633515640000|2021-10-06 10:20:40|||||||||2
1633515650000|2021-10-06 10:20:50|||||||||1
1633515690000|2021-10-06 10:21:30|||||||||3
1633515720000|2021-10-06 10:22:00|||||||||2
1633515780000|2021-10-06 10:23:00|||||||||6
1633515820000|2021-10-06 10:23:40|||||||||4
1633515840000|2021-10-06 10:24:00|||||||||8
1633515850000|2021-10-06 10:24:10|||||||||3
1633515860000|2021-10-06 10:24:20|15897.3|15893.3|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|20
1633515870000|2021-10-06 10:24:30|15897.3|15893.3|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|26
1633515880000|2021-10-06 10:24:40|||||||||21
1633515890000|2021-10-06 10:24:50|||||||||2
1633515900000|2021-10-06 10:25:00|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|4
1633515920000|2021-10-06 10:25:20|||||||||25
1633515930000|2021-10-06 10:25:30|||||||||20
1633515940000|2021-10-06 10:25:40|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|71
1633515960000|2021-10-06 10:26:00|||||||||2
1633515980000|2021-10-06 10:26:20|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|11
1633515990000|2021-10-06 10:26:30|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|57
1633516000000|2021-10-06 10:26:40|15891.1|15887.1|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|47
1633516010000|2021-10-06 10:26:50|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|8
1633516020000|2021-10-06 10:27:00|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|21
1633516050000|2021-10-06 10:27:30|||||||||50
1633516060000|2021-10-06 10:27:40|||||||||10
1633516080000|2021-10-06 10:28:00|15897.3|15893.3|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|43
1633516090000|2021-10-06 10:28:10|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|8
1633516120000|2021-10-06 10:28:40|||||||||2
1633516140000|2021-10-06 10:29:00|||||||||35
1633516150000|2021-10-06 10:29:10|15894.2|15890.2|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|9
1633516160000|2021-10-06 10:29:20|||||||||1
1633516170000|2021-10-06 10:29:30|||||||||75
1633516200000|2021-10-06 10:30:00|||||||||9
1633516230000|2021-10-06 10:30:30|||||||||3
1633516280000|2021-10-06 10:31:20|||||||||33
1633516290000|2021-10-06 10:31:30|||||||||1
1633516320000|2021-10-06 10:32:00|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|9
1633516330000|2021-10-06 10:32:10|||||||||3
1633516340000|2021-10-06 10:32:20|||||||||2
1633516350000|2021-10-06 10:32:30|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|180
1633516360000|2021-10-06 10:32:40|||||||||1
1633516370000|2021-10-06 10:32:50|||||||||1
1633516380000|2021-10-06 10:33:00|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|79
1633516390000|2021-10-06 10:33:10|15897.3|15893.3|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|77
1633516400000|2021-10-06 10:33:20|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|30
1633516420000|2021-10-06 10:33:40|||||||||9
1633516430000|2021-10-06 10:33:50|||||||||5
1633516440000|2021-10-06 10:34:00|15889.5|15885.5|15887.9|15883.9|15889.5|15885.5|15887.9|15883.9|63
1633516470000|2021-10-06 10:34:30|||||||||99
1633516480000|2021-10-06 10:34:40|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|47
1633516510000|2021-10-06 10:35:10|||||||||71
1633516540000|2021-10-06 10:35:40|||||||||14
1633516550000|2021-10-06 10:35:50|||||||||5
1633516560000|2021-10-06 10:36:00|||||||||40
1633516620000|2021-10-06 10:37:00|||||||||50
1633516640000|2021-10-06 10:37:20|||||||||1
1633516660000|2021-10-06 10:37:40|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|21
1633516670000|2021-10-06 10:37:50|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|120
1633516680000|2021-10-06 10:38:00|||||||||1
1633516710000|2021-10-06 10:38:30|||||||||1
1633516720000|2021-10-06 10:38:40|||||||||6
1633516730000|2021-10-06 10:38:50|||||||||2
1633516740000|2021-10-06 10:39:00|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|40
1633516760000|2021-10-06 10:39:20|||||||||1
1633516780000|2021-10-06 10:39:40|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|335
1633516790000|2021-10-06 10:39:50|||||||||38
1633516800000|2021-10-06 10:40:00|||||||||28
1633516810000|2021-10-06 10:40:10|15889.5|15885.5|15891.1|15887.1|15891.1|15887.1|15889.5|15885.5|170
1633516820000|2021-10-06 10:40:20|||||||||17
1633516830000|2021-10-06 10:40:30|||||||||44
1633516840000|2021-10-06 10:40:40|||||||||12
1633516850000|2021-10-06 10:40:50|||||||||3
1633516860000|2021-10-06 10:41:00|||||||||22
1633516870000|2021-10-06 10:41:10|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|29
1633516890000|2021-10-06 10:41:30|||||||||108
1633516930000|2021-10-06 10:42:10|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|43
1633516940000|2021-10-06 10:42:20|||||||||32
1633516950000|2021-10-06 10:42:30|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|77
1633516960000|2021-10-06 10:42:40|||||||||17
1633516970000|2021-10-06 10:42:50|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|28
1633516980000|2021-10-06 10:43:00|15887.9|15883.9|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|24
1633516990000|2021-10-06 10:43:10|15891.1|15887.1|15884.8|15880.8|15891.1|15887.1|15884.8|15880.8|102
1633517010000|2021-10-06 10:43:30|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|49
1633517020000|2021-10-06 10:43:40|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|53
1633517030000|2021-10-06 10:43:50|||||||||19
1633517040000|2021-10-06 10:44:00|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|9
1633517060000|2021-10-06 10:44:20|||||||||1
1633517070000|2021-10-06 10:44:30|||||||||91
1633517080000|2021-10-06 10:44:40|15883.3|15879.3|15881.7|15877.7|15883.3|15879.3|15881.7|15877.7|6
1633517090000|2021-10-06 10:44:50|||||||||76
1633517100000|2021-10-06 10:45:00|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|5
1633517130000|2021-10-06 10:45:30|||||||||18
1633517160000|2021-10-06 10:46:00|||||||||4
1633517170000|2021-10-06 10:46:10|||||||||6
1633517220000|2021-10-06 10:47:00|||||||||2
1633517250000|2021-10-06 10:47:30|||||||||16
1633517270000|2021-10-06 10:47:50|||||||||19
1633517310000|2021-10-06 10:48:30|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|45
1633517320000|2021-10-06 10:48:40|||||||||4
1633517340000|2021-10-06 10:49:00|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|22
1633517360000|2021-10-06 10:49:20|||||||||6
1633517370000|2021-10-06 10:49:30|||||||||4
1633517380000|2021-10-06 10:49:40|||||||||3
1633517390000|2021-10-06 10:49:50|||||||||2
1633517400000|2021-10-06 10:50:00|||||||||2
1633517410000|2021-10-06 10:50:10|||||||||2
1633517420000|2021-10-06 10:50:20|||||||||3
1633517430000|2021-10-06 10:50:30|||||||||53
1633517440000|2021-10-06 10:50:40|||||||||12
1633517450000|2021-10-06 10:50:50|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|31
1633517460000|2021-10-06 10:51:00|15886.4|15882.4|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|44
1633517510000|2021-10-06 10:51:50|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|27
1633517520000|2021-10-06 10:52:00|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|6
1633517550000|2021-10-06 10:52:30|||||||||50
1633517570000|2021-10-06 10:52:50|||||||||5
1633517600000|2021-10-06 10:53:20|||||||||6
1633517660000|2021-10-06 10:54:20|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|28
1633517670000|2021-10-06 10:54:30|15883.3|15879.3|15881.7|15877.7|15883.3|15879.3|15881.7|15877.7|19
1633517680000|2021-10-06 10:54:40|||||||||6
1633517690000|2021-10-06 10:54:50|15884.8|15880.8|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|57
1633517700000|2021-10-06 10:55:00|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|44
1633517710000|2021-10-06 10:55:10|||||||||3
1633517720000|2021-10-06 10:55:20|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|12
1633517750000|2021-10-06 10:55:50|||||||||8
1633517760000|2021-10-06 10:56:00|||||||||3
1633517780000|2021-10-06 10:56:20|||||||||1
1633517810000|2021-10-06 10:56:50|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|49
1633517820000|2021-10-06 10:57:00|||||||||59
1633517840000|2021-10-06 10:57:20|||||||||3
1633517860000|2021-10-06 10:57:40|||||||||10
1633517880000|2021-10-06 10:58:00|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|24
1633517890000|2021-10-06 10:58:10|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|20
1633517900000|2021-10-06 10:58:20|||||||||2
1633517920000|2021-10-06 10:58:40|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|17
1633517950000|2021-10-06 10:59:10|||||||||2
1633517960000|2021-10-06 10:59:20|||||||||2
1633517980000|2021-10-06 10:59:40|||||||||5
1633517990000|2021-10-06 10:59:50|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|82
1633518000000|2021-10-06 11:00:00|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|75
1633518030000|2021-10-06 11:00:30|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|63
1633518040000|2021-10-06 11:00:40|||||||||6
1633518060000|2021-10-06 11:01:00|||||||||2
1633518080000|2021-10-06 11:01:20|||||||||8
1633518100000|2021-10-06 11:01:40|||||||||10
1633518120000|2021-10-06 11:02:00|||||||||1
1633518130000|2021-10-06 11:02:10|||||||||56
1633518150000|2021-10-06 11:02:30|||||||||1
1633518160000|2021-10-06 11:02:40|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|67
1633518170000|2021-10-06 11:02:50|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|28
1633518210000|2021-10-06 11:03:30|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|28
1633518220000|2021-10-06 11:03:40|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|21
1633518230000|2021-10-06 11:03:50|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|31
1633518240000|2021-10-06 11:04:00|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|131
1633518250000|2021-10-06 11:04:10|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|5
1633518260000|2021-10-06 11:04:20|||||||||10
1633518270000|2021-10-06 11:04:30|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|66
1633518280000|2021-10-06 11:04:40|||||||||2
1633518290000|2021-10-06 11:04:50|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|98
1633518300000|2021-10-06 11:05:00|||||||||11
1633518310000|2021-10-06 11:05:10|||||||||3
1633518330000|2021-10-06 11:05:30|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|11
1633518340000|2021-10-06 11:05:40|||||||||11
1633518350000|2021-10-06 11:05:50|||||||||100
1633518380000|2021-10-06 11:06:20|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|37
1633518410000|2021-10-06 11:06:50|||||||||10
1633518430000|2021-10-06 11:07:10|||||||||48
1633518440000|2021-10-06 11:07:20|||||||||25
1633518450000|2021-10-06 11:07:30|||||||||10
1633518460000|2021-10-06 11:07:40|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|74
1633518470000|2021-10-06 11:07:50|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|58
1633518480000|2021-10-06 11:08:00|||||||||1
1633518490000|2021-10-06 11:08:10|||||||||10
1633518500000|2021-10-06 11:08:20|||||||||1
1633518510000|2021-10-06 11:08:30|||||||||1
1633518530000|2021-10-06 11:08:50|||||||||10
1633518540000|2021-10-06 11:09:00|||||||||1
1633518550000|2021-10-06 11:09:10|||||||||10
1633518560000|2021-10-06 11:09:20|||||||||1
1633518580000|2021-10-06 11:09:40|||||||||35
1633518590000|2021-10-06 11:09:50|||||||||1
1633518600000|2021-10-06 11:10:00|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|259
1633518610000|2021-10-06 11:10:10|||||||||2
1633518640000|2021-10-06 11:10:40|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|65
1633518650000|2021-10-06 11:10:50|||||||||130
1633518660000|2021-10-06 11:11:00|||||||||27
1633518670000|2021-10-06 11:11:10|||||||||2
1633518680000|2021-10-06 11:11:20|||||||||1
1633518690000|2021-10-06 11:11:30|||||||||8
1633518710000|2021-10-06 11:11:50|||||||||3
1633518730000|2021-10-06 11:12:10|||||||||3
1633518770000|2021-10-06 11:12:50|||||||||11
1633518780000|2021-10-06 11:13:00|||||||||1
1633518790000|2021-10-06 11:13:10|||||||||3
1633518810000|2021-10-06 11:13:30|||||||||3
1633518820000|2021-10-06 11:13:40|||||||||1
1633518840000|2021-10-06 11:14:00|||||||||10
1633518850000|2021-10-06 11:14:10|||||||||1
1633518860000|2021-10-06 11:14:20|||||||||128
1633518870000|2021-10-06 11:14:30|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|19
1633518880000|2021-10-06 11:14:40|||||||||4
1633518890000|2021-10-06 11:14:50|||||||||3
1633518900000|2021-10-06 11:15:00|||||||||2
1633518920000|2021-10-06 11:15:20|||||||||2
1633518930000|2021-10-06 11:15:30|||||||||1
1633518950000|2021-10-06 11:15:50|||||||||4
1633518980000|2021-10-06 11:16:20|15869.2|15865.2|15875.4|15871.4|15875.4|15871.4|15869.2|15865.2|190
1633518990000|2021-10-06 11:16:30|||||||||2
1633519020000|2021-10-06 11:17:00|15873.9|15869.9|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|129
1633519030000|2021-10-06 11:17:10|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|9
1633519050000|2021-10-06 11:17:30|||||||||15
1633519060000|2021-10-06 11:17:40|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15
1633519080000|2021-10-06 11:18:00|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|21
1633519090000|2021-10-06 11:18:10|||||||||12
1633519110000|2021-10-06 11:18:30|15869.2|15865.2|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|79
1633519120000|2021-10-06 11:18:40|||||||||6
1633519180000|2021-10-06 11:19:40|||||||||56
1633519190000|2021-10-06 11:19:50|||||||||3
1633519240000|2021-10-06 11:20:40|15869.2|15865.2|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|86
1633519250000|2021-10-06 11:20:50|15870.8|15866.8|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|48
1633519270000|2021-10-06 11:21:10|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|31
1633519280000|2021-10-06 11:21:20|||||||||51
1633519300000|2021-10-06 11:21:40|||||||||24
1633519310000|2021-10-06 11:21:50|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|41
1633519330000|2021-10-06 11:22:10|||||||||1
1633519360000|2021-10-06 11:22:40|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|60
1633519370000|2021-10-06 11:22:50|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|29
1633519380000|2021-10-06 11:23:00|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|24
1633519390000|2021-10-06 11:23:10|||||||||30
1633519420000|2021-10-06 11:23:40|||||||||3
1633519430000|2021-10-06 11:23:50|||||||||3
1633519440000|2021-10-06 11:24:00|||||||||17
1633519490000|2021-10-06 11:24:50|||||||||2
1633519510000|2021-10-06 11:25:10|||||||||4
1633519540000|2021-10-06 11:25:40|||||||||5
1633519550000|2021-10-06 11:25:50|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|2
1633519590000|2021-10-06 11:26:30|||||||||2
1633519610000|2021-10-06 11:26:50|||||||||2
1633519620000|2021-10-06 11:27:00|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|37
1633519640000|2021-10-06 11:27:20|||||||||66
1633519650000|2021-10-06 11:27:30|||||||||11
1633519660000|2021-10-06 11:27:40|||||||||2
1633519670000|2021-10-06 11:27:50|||||||||2
1633519680000|2021-10-06 11:28:00|||||||||17
1633519690000|2021-10-06 11:28:10|||||||||4
1633519720000|2021-10-06 11:28:40|||||||||8
1633519740000|2021-10-06 11:29:00|15872.3|15868.3|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|128
1633519750000|2021-10-06 11:29:10|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|35
1633519770000|2021-10-06 11:29:30|15869.2|15865.2|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|565
1633519780000|2021-10-06 11:29:40|||||||||2
1633519800000|2021-10-06 11:30:00|||||||||11
1633519830000|2021-10-06 11:30:30|15869.2|15865.2|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|106
1633519840000|2021-10-06 11:30:40|15869.2|15865.2|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|44
1633519850000|2021-10-06 11:30:50|15869.2|15865.2|15870.8|15866.8|15870.8|15866.8|15869.2|15865.2|34
1633519860000|2021-10-06 11:31:00|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|33
1633519900000|2021-10-06 11:31:40|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|124
1633519910000|2021-10-06 11:31:50|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|49
1633519930000|2021-10-06 11:32:10|||||||||1
1633519950000|2021-10-06 11:32:30|||||||||1
1633519960000|2021-10-06 11:32:40|||||||||4
1633519970000|2021-10-06 11:32:50|||||||||125
1633519990000|2021-10-06 11:33:10|||||||||26
1633520050000|2021-10-06 11:34:10|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|486
1633520060000|2021-10-06 11:34:20|||||||||8
1633520100000|2021-10-06 11:35:00|||||||||6
1633520130000|2021-10-06 11:35:30|||||||||2
1633520140000|2021-10-06 11:35:40|||||||||1
1633520150000|2021-10-06 11:35:50|||||||||1
1633520220000|2021-10-06 11:37:00|||||||||3
1633520230000|2021-10-06 11:37:10|||||||||3
1633520270000|2021-10-06 11:37:50|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|75
1633520280000|2021-10-06 11:38:00|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|8
1633520330000|2021-10-06 11:38:50|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|20
1633520340000|2021-10-06 11:39:00|||||||||11
1633520350000|2021-10-06 11:39:10|||||||||11
1633520380000|2021-10-06 11:39:40|||||||||2
1633520400000|2021-10-06 11:40:00|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|156
1633520410000|2021-10-06 11:40:10|||||||||122
1633520430000|2021-10-06 11:40:30|||||||||63
1633520440000|2021-10-06 11:40:40|||||||||1
1633520480000|2021-10-06 11:41:20|||||||||14
1633520520000|2021-10-06 11:42:00|||||||||1
1633520530000|2021-10-06 11:42:10|||||||||3
1633520540000|2021-10-06 11:42:20|||||||||1
1633520560000|2021-10-06 11:42:40|||||||||1
1633520610000|2021-10-06 11:43:30|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|28
1633520620000|2021-10-06 11:43:40|||||||||39
1633520630000|2021-10-06 11:43:50|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|167
1633520640000|2021-10-06 11:44:00|15883.3|15879.3|15881.7|15877.7|15883.3|15879.3|15881.7|15877.7|80
1633520660000|2021-10-06 11:44:20|15883.3|15879.3|15884.8|15880.8|15884.8|15880.8|15883.3|15879.3|6
1633520680000|2021-10-06 11:44:40|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|7
1633520690000|2021-10-06 11:44:50|||||||||21
1633520700000|2021-10-06 11:45:00|||||||||6
1633520710000|2021-10-06 11:45:10|||||||||5
1633520720000|2021-10-06 11:45:20|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|25
1633520730000|2021-10-06 11:45:30|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|8
1633520750000|2021-10-06 11:45:50|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|24
1633520760000|2021-10-06 11:46:00|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|33
1633520770000|2021-10-06 11:46:10|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|81
1633520780000|2021-10-06 11:46:20|||||||||27
1633520790000|2021-10-06 11:46:30|||||||||3
1633520800000|2021-10-06 11:46:40|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|113
1633520830000|2021-10-06 11:47:10|||||||||1
1633520850000|2021-10-06 11:47:30|15894.2|15890.2|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|141
1633520860000|2021-10-06 11:47:40|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|42
1633520870000|2021-10-06 11:47:50|||||||||263
1633520880000|2021-10-06 11:48:00|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|35
1633520910000|2021-10-06 11:48:30|||||||||4
1633520920000|2021-10-06 11:48:40|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|27
1633520930000|2021-10-06 11:48:50|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|60
1633520940000|2021-10-06 11:49:00|||||||||2
1633520950000|2021-10-06 11:49:10|||||||||6
1633520960000|2021-10-06 11:49:20|||||||||4
1633520970000|2021-10-06 11:49:30|||||||||2
1633520980000|2021-10-06 11:49:40|||||||||3
1633520990000|2021-10-06 11:49:50|15881.7|15877.7|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|192
1633521000000|2021-10-06 11:50:00|15884.8|15880.8|15883.3|15879.3|15884.8|15880.8|15881.7|15877.7|32
1633521010000|2021-10-06 11:50:10|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|38
1633521050000|2021-10-06 11:50:50|||||||||2
1633521070000|2021-10-06 11:51:10|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|11
1633521080000|2021-10-06 11:51:20|||||||||5
1633521090000|2021-10-06 11:51:30|||||||||3
1633521130000|2021-10-06 11:52:10|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|2
1633521150000|2021-10-06 11:52:30|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15
1633521190000|2021-10-06 11:53:10|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|13
1633521200000|2021-10-06 11:53:20|||||||||48
1633521210000|2021-10-06 11:53:30|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|3
1633521230000|2021-10-06 11:53:50|||||||||1
1633521250000|2021-10-06 11:54:10|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|56
1633521260000|2021-10-06 11:54:20|||||||||2
1633521270000|2021-10-06 11:54:30|||||||||3
1633521280000|2021-10-06 11:54:40|15891.1|15887.1|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|93
1633521290000|2021-10-06 11:54:50|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|120
1633521300000|2021-10-06 11:55:00|15892.6|15888.6|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|246
1633521310000|2021-10-06 11:55:10|||||||||155
1633521320000|2021-10-06 11:55:20|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|46
1633521330000|2021-10-06 11:55:30|||||||||8
1633521340000|2021-10-06 11:55:40|||||||||49
1633521360000|2021-10-06 11:56:00|||||||||1
1633521370000|2021-10-06 11:56:10|||||||||8
1633521380000|2021-10-06 11:56:20|||||||||34
1633521390000|2021-10-06 11:56:30|||||||||16
1633521400000|2021-10-06 11:56:40|15897.3|15893.3|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|110
1633521410000|2021-10-06 11:56:50|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|80
1633521420000|2021-10-06 11:57:00|||||||||109
1633521430000|2021-10-06 11:57:10|||||||||9
1633521440000|2021-10-06 11:57:20|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|46
1633521470000|2021-10-06 11:57:50|||||||||110
1633521480000|2021-10-06 11:58:00|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|234
1633521490000|2021-10-06 11:58:10|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|201
1633521500000|2021-10-06 11:58:20|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|609
1633521510000|2021-10-06 11:58:30|||||||||74
1633521520000|2021-10-06 11:58:40|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|18
1633521540000|2021-10-06 11:59:00|||||||||2
1633521550000|2021-10-06 11:59:10|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|14
1633521560000|2021-10-06 11:59:20|||||||||12
1633521570000|2021-10-06 11:59:30|15900.4|15896.4|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|17
1633521580000|2021-10-06 11:59:40|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|16
1633521590000|2021-10-06 11:59:50|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|286
1633521600000|2021-10-06 12:00:00|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|70
1633521620000|2021-10-06 12:00:20|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|55
1633521630000|2021-10-06 12:00:30|||||||||18
1633521660000|2021-10-06 12:01:00|15900.4|15896.4|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|160
1633521670000|2021-10-06 12:01:10|15902|15898|15903.6|15899.6|15903.6|15899.6|15902|15898|32
1633521680000|2021-10-06 12:01:20|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|50
1633521690000|2021-10-06 12:01:30|||||||||10
1633521700000|2021-10-06 12:01:40|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|97
1633521710000|2021-10-06 12:01:50|||||||||106
1633521720000|2021-10-06 12:02:00|||||||||21
1633521730000|2021-10-06 12:02:10|||||||||150
1633521740000|2021-10-06 12:02:20|||||||||5
1633521750000|2021-10-06 12:02:30|||||||||44
1633521760000|2021-10-06 12:02:40|||||||||1
1633521770000|2021-10-06 12:02:50|||||||||48
1633521780000|2021-10-06 12:03:00|15894.2|15890.2|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|24
1633521790000|2021-10-06 12:03:10|15895.8|15891.8|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|37
1633521800000|2021-10-06 12:03:20|||||||||32
1633521810000|2021-10-06 12:03:30|||||||||1
1633521820000|2021-10-06 12:03:40|||||||||140
1633521830000|2021-10-06 12:03:50|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|114
1633521850000|2021-10-06 12:04:10|||||||||1
1633521860000|2021-10-06 12:04:20|||||||||11
1633521900000|2021-10-06 12:05:00|15887.9|15883.9|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|41
1633521910000|2021-10-06 12:05:10|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|22
1633521920000|2021-10-06 12:05:20|||||||||7
1633521930000|2021-10-06 12:05:30|||||||||4
1633521950000|2021-10-06 12:05:50|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|54
1633521960000|2021-10-06 12:06:00|||||||||16
1633521970000|2021-10-06 12:06:10|15891.1|15887.1|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|63
1633521980000|2021-10-06 12:06:20|||||||||47
1633521990000|2021-10-06 12:06:30|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|7
1633522000000|2021-10-06 12:06:40|15894.2|15890.2|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|53
1633522020000|2021-10-06 12:07:00|||||||||14
1633522050000|2021-10-06 12:07:30|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|21
1633522060000|2021-10-06 12:07:40|15897.3|15893.3|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|21
1633522080000|2021-10-06 12:08:00|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|75
1633522090000|2021-10-06 12:08:10|||||||||8
1633522100000|2021-10-06 12:08:20|||||||||1
1633522110000|2021-10-06 12:08:30|||||||||28
1633522120000|2021-10-06 12:08:40|||||||||10
1633522130000|2021-10-06 12:08:50|||||||||30
1633522140000|2021-10-06 12:09:00|15900.4|15896.4|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|34
1633522160000|2021-10-06 12:09:20|15903.6|15899.6|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|152
1633522170000|2021-10-06 12:09:30|||||||||3
1633522180000|2021-10-06 12:09:40|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|39
1633522190000|2021-10-06 12:09:50|15900.4|15896.4|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|28
1633522200000|2021-10-06 12:10:00|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|6
1633522220000|2021-10-06 12:10:20|||||||||22
1633522230000|2021-10-06 12:10:30|||||||||12
1633522240000|2021-10-06 12:10:40|||||||||6
1633522260000|2021-10-06 12:11:00|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|80
1633522270000|2021-10-06 12:11:10|||||||||1
1633522280000|2021-10-06 12:11:20|||||||||7
1633522310000|2021-10-06 12:11:50|15903.6|15899.6|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|177
1633522330000|2021-10-06 12:12:10|||||||||77
1633522340000|2021-10-06 12:12:20|15903.6|15899.6|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|33
1633522350000|2021-10-06 12:12:30|||||||||61
1633522370000|2021-10-06 12:12:50|||||||||5
1633522380000|2021-10-06 12:13:00|||||||||6
1633522390000|2021-10-06 12:13:10|15898.9|15894.9|15897.3|15893.3|15898.9|15894.9|15897.3|15893.3|91
1633522400000|2021-10-06 12:13:20|15894.2|15890.2|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|34
1633522410000|2021-10-06 12:13:30|||||||||2
1633522420000|2021-10-06 12:13:40|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|39
1633522430000|2021-10-06 12:13:50|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|90
1633522440000|2021-10-06 12:14:00|||||||||63
1633522450000|2021-10-06 12:14:10|15892.6|15888.6|15892.6|15888.6|15892.6|15888.6|15892.6|15888.6|104
1633522460000|2021-10-06 12:14:20|15891.1|15887.1|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|6
1633522470000|2021-10-06 12:14:30|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|7
1633522480000|2021-10-06 12:14:40|15894.2|15890.2|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|98
1633522490000|2021-10-06 12:14:50|15894.2|15890.2|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|66
1633522500000|2021-10-06 12:15:00|15878.6|15874.6|15881.7|15877.7|15884.8|15880.8|15875.4|15871.4|320
1633522510000|2021-10-06 12:15:10|15884.8|15880.8|15884.8|15880.8|15887.9|15883.9|15881.7|15877.7|170
1633522520000|2021-10-06 12:15:20|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|393
1633522530000|2021-10-06 12:15:30|15887.9|15883.9|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|244
1633522540000|2021-10-06 12:15:40|15891.1|15887.1|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|124
1633522550000|2021-10-06 12:15:50|15884.8|15880.8|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|153
1633522560000|2021-10-06 12:16:00|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|57
1633522570000|2021-10-06 12:16:10|15891.1|15887.1|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|53
1633522580000|2021-10-06 12:16:20|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|87
1633522590000|2021-10-06 12:16:30|15894.2|15890.2|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|15
1633522600000|2021-10-06 12:16:40|15894.2|15890.2|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|51
1633522610000|2021-10-06 12:16:50|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|11
1633522620000|2021-10-06 12:17:00|||||||||106
1633522630000|2021-10-06 12:17:10|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|121
1633522640000|2021-10-06 12:17:20|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|20
1633522650000|2021-10-06 12:17:30|15892.6|15888.6|15891.1|15887.1|15892.6|15888.6|15891.1|15887.1|101
1633522660000|2021-10-06 12:17:40|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|9
1633522680000|2021-10-06 12:18:00|15887.9|15883.9|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|18
1633522690000|2021-10-06 12:18:10|15891.1|15887.1|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|109
1633522700000|2021-10-06 12:18:20|15891.1|15887.1|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|115
1633522710000|2021-10-06 12:18:30|15892.6|15888.6|15891.1|15887.1|15892.6|15888.6|15891.1|15887.1|14
1633522720000|2021-10-06 12:18:40|15894.2|15890.2|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|57
1633522730000|2021-10-06 12:18:50|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|97
1633522740000|2021-10-06 12:19:00|15897.3|15893.3|15897.3|15893.3|15900.4|15896.4|15894.2|15890.2|177
1633522750000|2021-10-06 12:19:10|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|154
1633522760000|2021-10-06 12:19:20|15898.9|15894.9|15903.6|15899.6|15903.6|15899.6|15897.3|15893.3|60
1633522770000|2021-10-06 12:19:30|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|28
1633522780000|2021-10-06 12:19:40|15897.3|15893.3|15898.9|15894.9|15898.9|15894.9|15897.3|15893.3|37
1633522790000|2021-10-06 12:19:50|15897.3|15893.3|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|46
1633522800000|2021-10-06 12:20:00|15891.1|15887.1|15897.3|15893.3|15897.3|15893.3|15891.1|15887.1|238
1633522810000|2021-10-06 12:20:10|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|18
1633522820000|2021-10-06 12:20:20|15897.3|15893.3|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|76
1633522830000|2021-10-06 12:20:30|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|16
1633522840000|2021-10-06 12:20:40|15897.3|15893.3|15894.2|15890.2|15900.4|15896.4|15894.2|15890.2|207
1633522850000|2021-10-06 12:20:50|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|66
1633522860000|2021-10-06 12:21:00|||||||||62
1633522870000|2021-10-06 12:21:10|15900.4|15896.4|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|224
1633522880000|2021-10-06 12:21:20|15900.4|15896.4|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|100
1633522890000|2021-10-06 12:21:30|||||||||42
1633522900000|2021-10-06 12:21:40|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|71
1633522910000|2021-10-06 12:21:50|15903.6|15899.6|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|185
1633522920000|2021-10-06 12:22:00|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|187
1633522930000|2021-10-06 12:22:10|||||||||2
1633522940000|2021-10-06 12:22:20|||||||||1
1633522950000|2021-10-06 12:22:30|||||||||7
1633522960000|2021-10-06 12:22:40|||||||||1
1633522970000|2021-10-06 12:22:50|15900.4|15896.4|15903.6|15899.6|15903.6|15899.6|15897.3|15893.3|65
1633522980000|2021-10-06 12:23:00|||||||||6
1633522990000|2021-10-06 12:23:10|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|422
1633523000000|2021-10-06 12:23:20|15903.6|15899.6|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|48
1633523010000|2021-10-06 12:23:30|15908.3|15904.3|15906.7|15902.7|15908.3|15904.3|15906.7|15902.7|54
1633523020000|2021-10-06 12:23:40|||||||||5
1633523030000|2021-10-06 12:23:50|15903.6|15899.6|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|113
1633523040000|2021-10-06 12:24:00|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|472
1633523050000|2021-10-06 12:24:10|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|54
1633523060000|2021-10-06 12:24:20|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|65
1633523070000|2021-10-06 12:24:30|||||||||71
1633523080000|2021-10-06 12:24:40|15905.1|15901.1|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|120
1633523090000|2021-10-06 12:24:50|||||||||29
1633523100000|2021-10-06 12:25:00|||||||||3
1633523110000|2021-10-06 12:25:10|||||||||34
1633523120000|2021-10-06 12:25:20|15903.6|15899.6|15909.8|15905.8|15909.8|15905.8|15903.6|15899.6|101
1633523130000|2021-10-06 12:25:30|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|68
1633523150000|2021-10-06 12:25:50|||||||||6
1633523160000|2021-10-06 12:26:00|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|143
1633523170000|2021-10-06 12:26:10|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|110
1633523180000|2021-10-06 12:26:20|||||||||8
1633523200000|2021-10-06 12:26:40|||||||||6
1633523210000|2021-10-06 12:26:50|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|171
1633523220000|2021-10-06 12:27:00|15909.8|15905.8|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|863
1633523230000|2021-10-06 12:27:10|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|114
1633523240000|2021-10-06 12:27:20|||||||||43
1633523250000|2021-10-06 12:27:30|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|14
1633523260000|2021-10-06 12:27:40|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|8
1633523270000|2021-10-06 12:27:50|||||||||28
1633523280000|2021-10-06 12:28:00|15903.6|15899.6|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|314
1633523290000|2021-10-06 12:28:10|15908.3|15904.3|15909.8|15905.8|15909.8|15905.8|15908.3|15904.3|47
1633523300000|2021-10-06 12:28:20|||||||||123
1633523310000|2021-10-06 12:28:30|||||||||2
1633523330000|2021-10-06 12:28:50|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|30
1633523340000|2021-10-06 12:29:00|15903.6|15899.6|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|240
1633523350000|2021-10-06 12:29:10|||||||||4
1633523360000|2021-10-06 12:29:20|||||||||23
1633523370000|2021-10-06 12:29:30|||||||||102
1633523380000|2021-10-06 12:29:40|||||||||293
1633523390000|2021-10-06 12:29:50|||||||||115
1633523400000|2021-10-06 12:30:00|||||||||14
1633523410000|2021-10-06 12:30:10|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|200
1633523420000|2021-10-06 12:30:20|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|66
1633523430000|2021-10-06 12:30:30|||||||||4
1633523440000|2021-10-06 12:30:40|||||||||4
1633523450000|2021-10-06 12:30:50|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|52
1633523460000|2021-10-06 12:31:00|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|156
1633523470000|2021-10-06 12:31:10|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|120
1633523480000|2021-10-06 12:31:20|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|267
1633523490000|2021-10-06 12:31:30|||||||||82
1633523500000|2021-10-06 12:31:40|15912.9|15908.9|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|171
1633523510000|2021-10-06 12:31:50|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|131
1633523520000|2021-10-06 12:32:00|15916.1|15912.1|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|120
1633523530000|2021-10-06 12:32:10|15916.1|15912.1|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|133
1633523540000|2021-10-06 12:32:20|15916.1|15912.1|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|89
1633523550000|2021-10-06 12:32:30|||||||||2
1633523570000|2021-10-06 12:32:50|||||||||26
1633523580000|2021-10-06 12:33:00|||||||||4
1633523590000|2021-10-06 12:33:10|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|127
1633523600000|2021-10-06 12:33:20|15919.2|15915.2|15917.6|15913.6|15919.2|15915.2|15916.1|15912.1|117
1633523610000|2021-10-06 12:33:30|15916.1|15912.1|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|194
1633523620000|2021-10-06 12:33:40|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|209
1633523630000|2021-10-06 12:33:50|||||||||3
1633523640000|2021-10-06 12:34:00|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|40
1633523650000|2021-10-06 12:34:10|||||||||6
1633523660000|2021-10-06 12:34:20|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|21
1633523670000|2021-10-06 12:34:30|15912.9|15908.9|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|49
1633523680000|2021-10-06 12:34:40|15912.9|15908.9|15916.1|15912.1|15919.2|15915.2|15912.9|15908.9|113
1633523690000|2021-10-06 12:34:50|||||||||17
1633523700000|2021-10-06 12:35:00|15919.2|15915.2|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|116
1633523720000|2021-10-06 12:35:20|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|63
1633523730000|2021-10-06 12:35:30|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|157
1633523740000|2021-10-06 12:35:40|||||||||250
1633523750000|2021-10-06 12:35:50|||||||||10
1633523760000|2021-10-06 12:36:00|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|44
1633523770000|2021-10-06 12:36:10|15912.9|15908.9|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|58
1633523780000|2021-10-06 12:36:20|||||||||3
1633523800000|2021-10-06 12:36:40|||||||||83
1633523810000|2021-10-06 12:36:50|||||||||157
1633523830000|2021-10-06 12:37:10|15912.9|15908.9|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|104
1633523850000|2021-10-06 12:37:30|||||||||35
1633523860000|2021-10-06 12:37:40|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|70
1633523870000|2021-10-06 12:37:50|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|64
1633523880000|2021-10-06 12:38:00|||||||||38
1633523890000|2021-10-06 12:38:10|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|9
1633523900000|2021-10-06 12:38:20|||||||||22
1633523910000|2021-10-06 12:38:30|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|11
1633523920000|2021-10-06 12:38:40|||||||||43
1633523930000|2021-10-06 12:38:50|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|45
1633523940000|2021-10-06 12:39:00|15914.5|15910.5|15916.1|15912.1|15916.1|15912.1|15914.5|15910.5|24
1633523950000|2021-10-06 12:39:10|15912.9|15908.9|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|39
1633523960000|2021-10-06 12:39:20|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|81
1633523970000|2021-10-06 12:39:30|||||||||1
1633523980000|2021-10-06 12:39:40|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|55
1633523990000|2021-10-06 12:39:50|||||||||170
1633524000000|2021-10-06 12:40:00|||||||||28
1633524010000|2021-10-06 12:40:10|||||||||101
1633524020000|2021-10-06 12:40:20|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|5
1633524030000|2021-10-06 12:40:30|15912.9|15908.9|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|31
1633524040000|2021-10-06 12:40:40|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|42
1633524050000|2021-10-06 12:40:50|||||||||18
1633524060000|2021-10-06 12:41:00|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|192
1633524070000|2021-10-06 12:41:10|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|45
1633524080000|2021-10-06 12:41:20|||||||||53
1633524090000|2021-10-06 12:41:30|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|194
1633524100000|2021-10-06 12:41:40|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|86
1633524110000|2021-10-06 12:41:50|||||||||131
1633524120000|2021-10-06 12:42:00|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|106
1633524130000|2021-10-06 12:42:10|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|26
1633524140000|2021-10-06 12:42:20|||||||||113
1633524150000|2021-10-06 12:42:30|||||||||11
1633524160000|2021-10-06 12:42:40|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|198
1633524170000|2021-10-06 12:42:50|15931.7|15927.7|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|105
1633524180000|2021-10-06 12:43:00|||||||||35
1633524190000|2021-10-06 12:43:10|15934.8|15930.8|15934.8|15930.8|15937.9|15933.9|15931.7|15927.7|35
1633524200000|2021-10-06 12:43:20|15937.9|15933.9|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|187
1633524210000|2021-10-06 12:43:30|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|83
1633524220000|2021-10-06 12:43:40|15944.2|15940.2|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|247
1633524230000|2021-10-06 12:43:50|15942.6|15938.6|15944.2|15940.2|15944.2|15940.2|15942.6|15938.6|471
1633524240000|2021-10-06 12:44:00|15941.1|15937.1|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|74
1633524250000|2021-10-06 12:44:10|||||||||3
1633524260000|2021-10-06 12:44:20|15947.3|15943.3|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|39
1633524270000|2021-10-06 12:44:30|15941.1|15937.1|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|172
1633524290000|2021-10-06 12:44:50|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|131
1633524300000|2021-10-06 12:45:00|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|248
1633524310000|2021-10-06 12:45:10|||||||||2
1633524320000|2021-10-06 12:45:20|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|76
1633524330000|2021-10-06 12:45:30|15941.1|15937.1|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|160
1633524340000|2021-10-06 12:45:40|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|740
1633524350000|2021-10-06 12:45:50|15941.1|15937.1|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|152
1633524360000|2021-10-06 12:46:00|||||||||78
1633524370000|2021-10-06 12:46:10|||||||||3
1633524380000|2021-10-06 12:46:20|||||||||8
1633524390000|2021-10-06 12:46:30|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|117
1633524400000|2021-10-06 12:46:40|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|18
1633524410000|2021-10-06 12:46:50|15941.1|15937.1|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|33
1633524420000|2021-10-06 12:47:00|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|29
1633524430000|2021-10-06 12:47:10|15939.5|15935.5|15941.1|15937.1|15941.1|15937.1|15939.5|15935.5|37
1633524440000|2021-10-06 12:47:20|||||||||5
1633524450000|2021-10-06 12:47:30|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|32
1633524460000|2021-10-06 12:47:40|||||||||22
1633524470000|2021-10-06 12:47:50|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|38
1633524480000|2021-10-06 12:48:00|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|181
1633524490000|2021-10-06 12:48:10|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|70
1633524510000|2021-10-06 12:48:30|||||||||11
1633524520000|2021-10-06 12:48:40|||||||||7
1633524540000|2021-10-06 12:49:00|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|12
1633524550000|2021-10-06 12:49:10|||||||||174
1633524560000|2021-10-06 12:49:20|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|27
1633524570000|2021-10-06 12:49:30|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15939.5|15935.5|99
1633524580000|2021-10-06 12:49:40|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|136
1633524590000|2021-10-06 12:49:50|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|76
1633524600000|2021-10-06 12:50:00|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|352
1633524610000|2021-10-06 12:50:10|||||||||108
1633524620000|2021-10-06 12:50:20|||||||||26
1633524630000|2021-10-06 12:50:30|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|37
1633524640000|2021-10-06 12:50:40|||||||||2
1633524650000|2021-10-06 12:50:50|||||||||6
1633524660000|2021-10-06 12:51:00|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|50
1633524670000|2021-10-06 12:51:10|15939.5|15935.5|15937.9|15933.9|15939.5|15935.5|15937.9|15933.9|362
1633524680000|2021-10-06 12:51:20|||||||||6
1633524690000|2021-10-06 12:51:30|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|30
1633524700000|2021-10-06 12:51:40|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|63
1633524710000|2021-10-06 12:51:50|||||||||3
1633524720000|2021-10-06 12:52:00|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|51
1633524730000|2021-10-06 12:52:10|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|44
1633524740000|2021-10-06 12:52:20|||||||||3
1633524750000|2021-10-06 12:52:30|15942.6|15938.6|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|40
1633524760000|2021-10-06 12:52:40|||||||||1
1633524770000|2021-10-06 12:52:50|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|51
1633524780000|2021-10-06 12:53:00|||||||||1
1633524790000|2021-10-06 12:53:10|||||||||9
1633524800000|2021-10-06 12:53:20|||||||||313
1633524810000|2021-10-06 12:53:30|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|87
1633524820000|2021-10-06 12:53:40|||||||||5
1633524830000|2021-10-06 12:53:50|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|135
1633524840000|2021-10-06 12:54:00|||||||||7
1633524850000|2021-10-06 12:54:10|||||||||14
1633524860000|2021-10-06 12:54:20|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|48
1633524870000|2021-10-06 12:54:30|15934.8|15930.8|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|64
1633524880000|2021-10-06 12:54:40|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|102
1633524890000|2021-10-06 12:54:50|||||||||7
1633524900000|2021-10-06 12:55:00|||||||||11
1633524910000|2021-10-06 12:55:10|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|112
1633524920000|2021-10-06 12:55:20|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|83
1633524930000|2021-10-06 12:55:30|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|163
1633524940000|2021-10-06 12:55:40|||||||||6
1633524950000|2021-10-06 12:55:50|||||||||5
1633524960000|2021-10-06 12:56:00|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|130
1633524970000|2021-10-06 12:56:10|15930.1|15926.1|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|91
1633524980000|2021-10-06 12:56:20|15928.6|15924.6|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|61
1633524990000|2021-10-06 12:56:30|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|98
1633525000000|2021-10-06 12:56:40|||||||||2
1633525010000|2021-10-06 12:56:50|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15930.1|15926.1|60
1633525020000|2021-10-06 12:57:00|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|59
1633525040000|2021-10-06 12:57:20|||||||||31
1633525050000|2021-10-06 12:57:30|||||||||15
1633525060000|2021-10-06 12:57:40|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|31
1633525090000|2021-10-06 12:58:10|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|156
1633525100000|2021-10-06 12:58:20|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|30
1633525110000|2021-10-06 12:58:30|15941.1|15937.1|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|249
1633525120000|2021-10-06 12:58:40|||||||||139
1633525130000|2021-10-06 12:58:50|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|70
1633525140000|2021-10-06 12:59:00|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|45
1633525170000|2021-10-06 12:59:30|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|148
1633525180000|2021-10-06 12:59:40|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|28
1633525190000|2021-10-06 12:59:50|||||||||6
1633525200000|2021-10-06 13:00:00|15944.2|15940.2|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|80
1633525210000|2021-10-06 13:00:10|||||||||15
1633525220000|2021-10-06 13:00:20|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|19
1633525230000|2021-10-06 13:00:30|||||||||46
1633525240000|2021-10-06 13:00:40|15941.1|15937.1|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|80
1633525250000|2021-10-06 13:00:50|||||||||2
1633525260000|2021-10-06 13:01:00|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|20
1633525270000|2021-10-06 13:01:10|||||||||68
1633525280000|2021-10-06 13:01:20|||||||||55
1633525290000|2021-10-06 13:01:30|||||||||8
1633525300000|2021-10-06 13:01:40|15942.6|15938.6|15941.1|15937.1|15942.6|15938.6|15941.1|15937.1|23
1633525310000|2021-10-06 13:01:50|||||||||123
1633525330000|2021-10-06 13:02:10|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|101
1633525340000|2021-10-06 13:02:20|||||||||16
1633525350000|2021-10-06 13:02:30|||||||||2
1633525360000|2021-10-06 13:02:40|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|24
1633525370000|2021-10-06 13:02:50|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|85
1633525380000|2021-10-06 13:03:00|||||||||4458
1633525390000|2021-10-06 13:03:10|||||||||75
1633525400000|2021-10-06 13:03:20|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|447
1633525410000|2021-10-06 13:03:30|15956.7|15952.7|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|434
1633525420000|2021-10-06 13:03:40|15956.7|15952.7|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|234
1633525430000|2021-10-06 13:03:50|15956.7|15952.7|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|155
1633525440000|2021-10-06 13:04:00|||||||||18
1633525450000|2021-10-06 13:04:10|15950.4|15946.4|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|207
1633525460000|2021-10-06 13:04:20|||||||||224
1633525470000|2021-10-06 13:04:30|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|220
1633525480000|2021-10-06 13:04:40|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|29
1633525490000|2021-10-06 13:04:50|||||||||10
1633525500000|2021-10-06 13:05:00|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|169
1633525510000|2021-10-06 13:05:10|15941.1|15937.1|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|253
1633525530000|2021-10-06 13:05:30|||||||||26
1633525540000|2021-10-06 13:05:40|||||||||83
1633525550000|2021-10-06 13:05:50|15941.1|15937.1|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|41
1633525570000|2021-10-06 13:06:10|||||||||3
1633525580000|2021-10-06 13:06:20|15941.1|15937.1|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|47
1633525590000|2021-10-06 13:06:30|||||||||1
1633525600000|2021-10-06 13:06:40|15941.1|15937.1|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|59
1633525610000|2021-10-06 13:06:50|||||||||3
1633525640000|2021-10-06 13:07:20|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|21
1633525650000|2021-10-06 13:07:30|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|11
1633525660000|2021-10-06 13:07:40|||||||||7
1633525670000|2021-10-06 13:07:50|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|21
1633525680000|2021-10-06 13:08:00|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|28
1633525700000|2021-10-06 13:08:20|||||||||11
1633525720000|2021-10-06 13:08:40|15944.2|15940.2|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|53
1633525740000|2021-10-06 13:09:00|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|111
1633525750000|2021-10-06 13:09:10|||||||||14
1633525760000|2021-10-06 13:09:20|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|21
1633525780000|2021-10-06 13:09:40|||||||||1
1633525790000|2021-10-06 13:09:50|||||||||5
1633525800000|2021-10-06 13:10:00|||||||||8
1633525810000|2021-10-06 13:10:10|||||||||1
1633525820000|2021-10-06 13:10:20|||||||||11
1633525830000|2021-10-06 13:10:30|||||||||3
1633525840000|2021-10-06 13:10:40|||||||||281
1633525850000|2021-10-06 13:10:50|||||||||98
1633525860000|2021-10-06 13:11:00|15944.2|15940.2|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|106
1633525870000|2021-10-06 13:11:10|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|8
1633525880000|2021-10-06 13:11:20|||||||||6
1633525890000|2021-10-06 13:11:30|||||||||6
1633525910000|2021-10-06 13:11:50|||||||||1
1633525920000|2021-10-06 13:12:00|||||||||3
1633525950000|2021-10-06 13:12:30|||||||||1
1633525960000|2021-10-06 13:12:40|||||||||1
1633525970000|2021-10-06 13:12:50|15941.1|15937.1|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|84
1633525980000|2021-10-06 13:13:00|15941.1|15937.1|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|56
1633525990000|2021-10-06 13:13:10|15941.1|15937.1|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|170
1633526010000|2021-10-06 13:13:30|15941.1|15937.1|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|46
1633526020000|2021-10-06 13:13:40|||||||||6
1633526040000|2021-10-06 13:14:00|||||||||8
1633526050000|2021-10-06 13:14:10|||||||||2
1633526060000|2021-10-06 13:14:20|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|17
1633526070000|2021-10-06 13:14:30|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|10
1633526080000|2021-10-06 13:14:40|||||||||13
1633526090000|2021-10-06 13:14:50|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|60
1633526100000|2021-10-06 13:15:00|||||||||1
1633526110000|2021-10-06 13:15:10|||||||||7
1633526120000|2021-10-06 13:15:20|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|34
1633526130000|2021-10-06 13:15:30|||||||||39
1633526140000|2021-10-06 13:15:40|||||||||1
1633526150000|2021-10-06 13:15:50|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|51
1633526160000|2021-10-06 13:16:00|||||||||10
1633526170000|2021-10-06 13:16:10|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|37
1633526180000|2021-10-06 13:16:20|||||||||21
1633526190000|2021-10-06 13:16:30|||||||||243
1633526200000|2021-10-06 13:16:40|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|32
1633526210000|2021-10-06 13:16:50|||||||||5
1633526220000|2021-10-06 13:17:00|||||||||19
1633526230000|2021-10-06 13:17:10|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|80
1633526240000|2021-10-06 13:17:20|15944.2|15940.2|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|13
1633526250000|2021-10-06 13:17:30|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|73
1633526260000|2021-10-06 13:17:40|15947.3|15943.3|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|98
1633526270000|2021-10-06 13:17:50|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|6
1633526280000|2021-10-06 13:18:00|15944.2|15940.2|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|101
1633526290000|2021-10-06 13:18:10|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|33
1633526300000|2021-10-06 13:18:20|15944.2|15940.2|15950.4|15946.4|15950.4|15946.4|15944.2|15940.2|91
1633526310000|2021-10-06 13:18:30|||||||||10
1633526320000|2021-10-06 13:18:40|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|77
1633526340000|2021-10-06 13:19:00|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|57
1633526360000|2021-10-06 13:19:20|15947.3|15943.3|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|172
1633526370000|2021-10-06 13:19:30|||||||||5
1633526380000|2021-10-06 13:19:40|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|12
1633526390000|2021-10-06 13:19:50|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|17
1633526400000|2021-10-06 13:20:00|||||||||1
1633526420000|2021-10-06 13:20:20|15945.8|15941.8|15947.3|15943.3|15947.3|15943.3|15945.8|15941.8|129
1633526430000|2021-10-06 13:20:30|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|105
1633526440000|2021-10-06 13:20:40|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|88
1633526450000|2021-10-06 13:20:50|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|31
1633526460000|2021-10-06 13:21:00|||||||||1
1633526470000|2021-10-06 13:21:10|||||||||52
1633526490000|2021-10-06 13:21:30|||||||||7
1633526500000|2021-10-06 13:21:40|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|37
1633526510000|2021-10-06 13:21:50|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|45
1633526520000|2021-10-06 13:22:00|15950.4|15946.4|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|167
1633526530000|2021-10-06 13:22:10|||||||||9
1633526540000|2021-10-06 13:22:20|15944.2|15940.2|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|89
1633526560000|2021-10-06 13:22:40|15942.6|15938.6|15941.1|15937.1|15942.6|15938.6|15941.1|15937.1|36
1633526570000|2021-10-06 13:22:50|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|13
1633526580000|2021-10-06 13:23:00|||||||||1
1633526600000|2021-10-06 13:23:20|15947.3|15943.3|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|33
1633526630000|2021-10-06 13:23:50|||||||||3
1633526640000|2021-10-06 13:24:00|||||||||2
1633526650000|2021-10-06 13:24:10|||||||||1
1633526660000|2021-10-06 13:24:20|||||||||69
1633526670000|2021-10-06 13:24:30|15941.1|15937.1|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|103
1633526680000|2021-10-06 13:24:40|15941.1|15937.1|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|120
1633526710000|2021-10-06 13:25:10|||||||||1
1633526720000|2021-10-06 13:25:20|||||||||21
1633526730000|2021-10-06 13:25:30|15947.3|15943.3|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|75
1633526740000|2021-10-06 13:25:40|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|79
1633526760000|2021-10-06 13:26:00|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|2
1633526770000|2021-10-06 13:26:10|||||||||92
1633526780000|2021-10-06 13:26:20|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|312
1633526790000|2021-10-06 13:26:30|15950.4|15946.4|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|29
1633526800000|2021-10-06 13:26:40|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|28
1633526810000|2021-10-06 13:26:50|||||||||4
1633526820000|2021-10-06 13:27:00|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|125
1633526840000|2021-10-06 13:27:20|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|65
1633526850000|2021-10-06 13:27:30|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|35
1633526860000|2021-10-06 13:27:40|15941.1|15937.1|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|62
1633526880000|2021-10-06 13:28:00|15947.3|15943.3|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|605
1633526890000|2021-10-06 13:28:10|||||||||24
1633526900000|2021-10-06 13:28:20|||||||||60
1633526910000|2021-10-06 13:28:30|||||||||12
1633526920000|2021-10-06 13:28:40|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|223
1633526930000|2021-10-06 13:28:50|15950.4|15946.4|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|65
1633526940000|2021-10-06 13:29:00|15950.4|15946.4|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|51
1633526960000|2021-10-06 13:29:20|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|12
1633526970000|2021-10-06 13:29:30|||||||||94
1633526980000|2021-10-06 13:29:40|||||||||7
1633526990000|2021-10-06 13:29:50|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|61
1633527000000|2021-10-06 13:30:00|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|43
1633527010000|2021-10-06 13:30:10|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|159
1633527020000|2021-10-06 13:30:20|15953.6|15949.6|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|96
1633527030000|2021-10-06 13:30:30|15953.6|15949.6|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|81
1633527040000|2021-10-06 13:30:40|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|19
1633527060000|2021-10-06 13:31:00|||||||||32
1633527070000|2021-10-06 13:31:10|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|200
1633527080000|2021-10-06 13:31:20|||||||||101
1633527090000|2021-10-06 13:31:30|||||||||99
1633527100000|2021-10-06 13:31:40|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|46
1633527110000|2021-10-06 13:31:50|||||||||6
1633527120000|2021-10-06 13:32:00|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|25
1633527130000|2021-10-06 13:32:10|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|89
1633527140000|2021-10-06 13:32:20|||||||||12
1633527150000|2021-10-06 13:32:30|15944.2|15940.2|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|52
1633527160000|2021-10-06 13:32:40|||||||||15
1633527170000|2021-10-06 13:32:50|||||||||10
1633527180000|2021-10-06 13:33:00|||||||||7
1633527190000|2021-10-06 13:33:10|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|9
1633527200000|2021-10-06 13:33:20|||||||||13
1633527210000|2021-10-06 13:33:30|||||||||4
1633527220000|2021-10-06 13:33:40|||||||||29
1633527230000|2021-10-06 13:33:50|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|65
1633527240000|2021-10-06 13:34:00|15950.4|15946.4|15947.3|15943.3|15950.4|15946.4|15944.2|15940.2|123
1633527250000|2021-10-06 13:34:10|15944.2|15940.2|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|48
1633527260000|2021-10-06 13:34:20|15947.3|15943.3|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|48
1633527270000|2021-10-06 13:34:30|15945.8|15941.8|15944.2|15940.2|15945.8|15941.8|15944.2|15940.2|78
1633527280000|2021-10-06 13:34:40|15941.1|15937.1|15941.1|15937.1|15942.6|15938.6|15941.1|15937.1|109
1633527290000|2021-10-06 13:34:50|||||||||2
1633527300000|2021-10-06 13:35:00|||||||||8
1633527310000|2021-10-06 13:35:10|||||||||143
1633527320000|2021-10-06 13:35:20|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|25
1633527330000|2021-10-06 13:35:30|15947.3|15943.3|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|120
1633527340000|2021-10-06 13:35:40|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|65
1633527360000|2021-10-06 13:36:00|15950.4|15946.4|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|210
1633527370000|2021-10-06 13:36:10|||||||||103
1633527380000|2021-10-06 13:36:20|15947.3|15943.3|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|212
1633527390000|2021-10-06 13:36:30|15950.4|15946.4|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|134
1633527400000|2021-10-06 13:36:40|15950.4|15946.4|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|78
1633527410000|2021-10-06 13:36:50|||||||||50
1633527440000|2021-10-06 13:37:20|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|56
1633527460000|2021-10-06 13:37:40|||||||||43
1633527470000|2021-10-06 13:37:50|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|136
1633527480000|2021-10-06 13:38:00|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|271
1633527490000|2021-10-06 13:38:10|15955.1|15951.1|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|208
1633527500000|2021-10-06 13:38:20|||||||||6
1633527510000|2021-10-06 13:38:30|||||||||253
1633527520000|2021-10-06 13:38:40|15953.6|15949.6|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|124
1633527530000|2021-10-06 13:38:50|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|19
1633527540000|2021-10-06 13:39:00|15956.7|15952.7|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|57
1633527550000|2021-10-06 13:39:10|||||||||30
1633527560000|2021-10-06 13:39:20|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|121
1633527580000|2021-10-06 13:39:40|||||||||2
1633527590000|2021-10-06 13:39:50|15953.6|15949.6|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|49
1633527600000|2021-10-06 13:40:00|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|547
1633527610000|2021-10-06 13:40:10|||||||||37
1633527620000|2021-10-06 13:40:20|15952|15948|15952|15948|15952|15948|15952|15948|49
1633527630000|2021-10-06 13:40:30|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|199
1633527640000|2021-10-06 13:40:40|15952|15948|15950.4|15946.4|15952|15948|15950.4|15946.4|77
1633527650000|2021-10-06 13:40:50|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|55
1633527660000|2021-10-06 13:41:00|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|83
1633527670000|2021-10-06 13:41:10|||||||||10
1633527680000|2021-10-06 13:41:20|15952|15948|15950.4|15946.4|15952|15948|15950.4|15946.4|88
1633527690000|2021-10-06 13:41:30|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|77
1633527700000|2021-10-06 13:41:40|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|149
1633527710000|2021-10-06 13:41:50|||||||||259
1633527720000|2021-10-06 13:42:00|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|44
1633527730000|2021-10-06 13:42:10|||||||||10
1633527740000|2021-10-06 13:42:20|||||||||21
1633527770000|2021-10-06 13:42:50|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|25
1633527800000|2021-10-06 13:43:20|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|10
1633527810000|2021-10-06 13:43:30|15947.3|15943.3|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|92
1633527820000|2021-10-06 13:43:40|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|139
1633527830000|2021-10-06 13:43:50|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|58
1633527840000|2021-10-06 13:44:00|15950.4|15946.4|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|141
1633527850000|2021-10-06 13:44:10|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|40
1633527860000|2021-10-06 13:44:20|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|120
1633527870000|2021-10-06 13:44:30|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|16
1633527880000|2021-10-06 13:44:40|||||||||49
1633527890000|2021-10-06 13:44:50|||||||||4329
1633527900000|2021-10-06 13:45:00|||||||||47
1633527910000|2021-10-06 13:45:10|15950.4|15946.4|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|220
1633527920000|2021-10-06 13:45:20|||||||||13
1633527930000|2021-10-06 13:45:30|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|164
1633527940000|2021-10-06 13:45:40|15948.9|15944.9|15950.4|15946.4|15950.4|15946.4|15948.9|15944.9|85
1633527950000|2021-10-06 13:45:50|15947.3|15943.3|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|56
1633527960000|2021-10-06 13:46:00|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|166
1633527970000|2021-10-06 13:46:10|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|97
1633527980000|2021-10-06 13:46:20|15948.9|15944.9|15950.4|15946.4|15950.4|15946.4|15948.9|15944.9|32
1633527990000|2021-10-06 13:46:30|15947.3|15943.3|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|123
1633528000000|2021-10-06 13:46:40|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|82
1633528020000|2021-10-06 13:47:00|||||||||2
1633528030000|2021-10-06 13:47:10|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|106
1633528040000|2021-10-06 13:47:20|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|72
1633528050000|2021-10-06 13:47:30|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|91
1633528060000|2021-10-06 13:47:40|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|103
1633528070000|2021-10-06 13:47:50|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|72
1633528080000|2021-10-06 13:48:00|15950.4|15946.4|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|116
1633528100000|2021-10-06 13:48:20|||||||||1
1633528110000|2021-10-06 13:48:30|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|107
1633528120000|2021-10-06 13:48:40|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|111
1633528130000|2021-10-06 13:48:50|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|7
1633528150000|2021-10-06 13:49:10|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|40
1633528160000|2021-10-06 13:49:20|||||||||11
1633528170000|2021-10-06 13:49:30|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|114
1633528180000|2021-10-06 13:49:40|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|10
1633528190000|2021-10-06 13:49:50|||||||||101
1633528200000|2021-10-06 13:50:00|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|114
1633528210000|2021-10-06 13:50:10|||||||||168
1633528220000|2021-10-06 13:50:20|||||||||2
1633528230000|2021-10-06 13:50:30|||||||||278
1633528250000|2021-10-06 13:50:50|||||||||200
1633528260000|2021-10-06 13:51:00|||||||||4
1633528270000|2021-10-06 13:51:10|15959.8|15955.8|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|38
1633528280000|2021-10-06 13:51:20|||||||||1
1633528290000|2021-10-06 13:51:30|||||||||1
1633528300000|2021-10-06 13:51:40|||||||||50
1633528310000|2021-10-06 13:51:50|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|161
1633528320000|2021-10-06 13:52:00|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|223
1633528350000|2021-10-06 13:52:30|||||||||34
1633528360000|2021-10-06 13:52:40|||||||||1
1633528370000|2021-10-06 13:52:50|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|324
1633528380000|2021-10-06 13:53:00|||||||||21
1633528390000|2021-10-06 13:53:10|||||||||42
1633528400000|2021-10-06 13:53:20|||||||||43
1633528410000|2021-10-06 13:53:30|||||||||33
1633528420000|2021-10-06 13:53:40|||||||||17
1633528430000|2021-10-06 13:53:50|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|21
1633528440000|2021-10-06 13:54:00|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|64
1633528450000|2021-10-06 13:54:10|||||||||2
1633528460000|2021-10-06 13:54:20|||||||||13
1633528470000|2021-10-06 13:54:30|||||||||1
1633528480000|2021-10-06 13:54:40|||||||||8
1633528490000|2021-10-06 13:54:50|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|39
1633528500000|2021-10-06 13:55:00|15962.9|15958.9|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|92
1633528510000|2021-10-06 13:55:10|||||||||114
1633528520000|2021-10-06 13:55:20|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|134
1633528530000|2021-10-06 13:55:30|||||||||13
1633528540000|2021-10-06 13:55:40|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|34
1633528550000|2021-10-06 13:55:50|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|297
1633528560000|2021-10-06 13:56:00|||||||||11
1633528570000|2021-10-06 13:56:10|||||||||17
1633528580000|2021-10-06 13:56:20|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|235
1633528590000|2021-10-06 13:56:30|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|148
1633528600000|2021-10-06 13:56:40|||||||||42
1633528610000|2021-10-06 13:56:50|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|141
1633528620000|2021-10-06 13:57:00|||||||||1
1633528630000|2021-10-06 13:57:10|||||||||16
1633528640000|2021-10-06 13:57:20|15962.9|15958.9|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|168
1633528650000|2021-10-06 13:57:30|||||||||2
1633528660000|2021-10-06 13:57:40|||||||||12
1633528670000|2021-10-06 13:57:50|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|194
1633528680000|2021-10-06 13:58:00|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|42
1633528690000|2021-10-06 13:58:10|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|232
1633528700000|2021-10-06 13:58:20|||||||||38
1633528710000|2021-10-06 13:58:30|15956.7|15952.7|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|323
1633528720000|2021-10-06 13:58:40|||||||||5
1633528730000|2021-10-06 13:58:50|||||||||19
1633528740000|2021-10-06 13:59:00|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|42
1633528760000|2021-10-06 13:59:20|||||||||1
1633528770000|2021-10-06 13:59:30|||||||||50
1633528780000|2021-10-06 13:59:40|||||||||20
1633528790000|2021-10-06 13:59:50|||||||||15
1633528800000|2021-10-06 14:00:00|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|315
1633528810000|2021-10-06 14:00:10|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|179
1633528820000|2021-10-06 14:00:20|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|134
1633528830000|2021-10-06 14:00:30|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|61
1633528840000|2021-10-06 14:00:40|15969.2|15965.2|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|262
1633528850000|2021-10-06 14:00:50|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|143
1633528860000|2021-10-06 14:01:00|15969.2|15965.2|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|143
1633528870000|2021-10-06 14:01:10|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|187
1633528880000|2021-10-06 14:01:20|||||||||3
1633528890000|2021-10-06 14:01:30|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|53
1633528900000|2021-10-06 14:01:40|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|42
1633528910000|2021-10-06 14:01:50|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|106
1633528920000|2021-10-06 14:02:00|15966.1|15962.1|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|187
1633528930000|2021-10-06 14:02:10|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|58
1633528940000|2021-10-06 14:02:20|||||||||467
1633528950000|2021-10-06 14:02:30|||||||||3
1633528960000|2021-10-06 14:02:40|||||||||3
1633528970000|2021-10-06 14:02:50|||||||||25
1633528980000|2021-10-06 14:03:00|||||||||250
1633528990000|2021-10-06 14:03:10|||||||||3
1633529000000|2021-10-06 14:03:20|||||||||57
1633529010000|2021-10-06 14:03:30|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|247
1633529020000|2021-10-06 14:03:40|15964.5|15960.5|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|188
1633529030000|2021-10-06 14:03:50|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|41
1633529040000|2021-10-06 14:04:00|15964.5|15960.5|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|359
1633529050000|2021-10-06 14:04:10|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|0
1633529060000|2021-10-06 14:04:20|||||||||100
1633529070000|2021-10-06 14:04:30|||||||||47
1633529080000|2021-10-06 14:04:40|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|7
1633529090000|2021-10-06 14:04:50|||||||||25
1633529100000|2021-10-06 14:05:00|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|73
1633529110000|2021-10-06 14:05:10|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|32
1633529130000|2021-10-06 14:05:30|||||||||163
1633529140000|2021-10-06 14:05:40|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|81
1633529150000|2021-10-06 14:05:50|15962.9|15958.9|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|229
1633529160000|2021-10-06 14:06:00|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|102
1633529180000|2021-10-06 14:06:20|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|26
1633529200000|2021-10-06 14:06:40|||||||||6
1633529210000|2021-10-06 14:06:50|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|466
1633529230000|2021-10-06 14:07:10|||||||||35
1633529240000|2021-10-06 14:07:20|||||||||117
1633529250000|2021-10-06 14:07:30|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|155
1633529260000|2021-10-06 14:07:40|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|30
1633529270000|2021-10-06 14:07:50|||||||||52
1633529280000|2021-10-06 14:08:00|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|33
1633529290000|2021-10-06 14:08:10|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|110
1633529300000|2021-10-06 14:08:20|||||||||26
1633529310000|2021-10-06 14:08:30|||||||||1
1633529330000|2021-10-06 14:08:50|||||||||4
1633529350000|2021-10-06 14:09:10|||||||||34
1633529360000|2021-10-06 14:09:20|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|12
1633529380000|2021-10-06 14:09:40|15959.8|15955.8|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|54
1633529400000|2021-10-06 14:10:00|||||||||10
1633529410000|2021-10-06 14:10:10|15959.8|15955.8|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|66
1633529420000|2021-10-06 14:10:20|15959.8|15955.8|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|220
1633529430000|2021-10-06 14:10:30|15953.6|15949.6|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|137
1633529440000|2021-10-06 14:10:40|||||||||38
1633529450000|2021-10-06 14:10:50|||||||||245
1633529460000|2021-10-06 14:11:00|15953.6|15949.6|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|222
1633529470000|2021-10-06 14:11:10|||||||||121
1633529480000|2021-10-06 14:11:20|||||||||32
1633529490000|2021-10-06 14:11:30|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|26
1633529500000|2021-10-06 14:11:40|15959.8|15955.8|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|69
1633529510000|2021-10-06 14:11:50|||||||||154
1633529520000|2021-10-06 14:12:00|15953.6|15949.6|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|62
1633529530000|2021-10-06 14:12:10|||||||||17
1633529550000|2021-10-06 14:12:30|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|149
1633529560000|2021-10-06 14:12:40|||||||||103
1633529570000|2021-10-06 14:12:50|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|113
1633529580000|2021-10-06 14:13:00|||||||||17
1633529590000|2021-10-06 14:13:10|15956.7|15952.7|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|84
1633529600000|2021-10-06 14:13:20|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|358
1633529610000|2021-10-06 14:13:30|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|87
1633529630000|2021-10-06 14:13:50|||||||||2
1633529640000|2021-10-06 14:14:00|||||||||4
1633529660000|2021-10-06 14:14:20|||||||||3
1633529670000|2021-10-06 14:14:30|||||||||1
1633529680000|2021-10-06 14:14:40|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|23
1633529690000|2021-10-06 14:14:50|||||||||5
1633529700000|2021-10-06 14:15:00|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|59
1633529710000|2021-10-06 14:15:10|||||||||17
1633529720000|2021-10-06 14:15:20|||||||||184
1633529730000|2021-10-06 14:15:30|||||||||1
1633529740000|2021-10-06 14:15:40|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|83
1633529750000|2021-10-06 14:15:50|||||||||16
1633529760000|2021-10-06 14:16:00|||||||||56
1633529770000|2021-10-06 14:16:10|||||||||256
1633529780000|2021-10-06 14:16:20|||||||||1
1633529790000|2021-10-06 14:16:30|||||||||119
1633529830000|2021-10-06 14:17:10|||||||||54
1633529840000|2021-10-06 14:17:20|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|29
1633529870000|2021-10-06 14:17:50|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|253
1633529880000|2021-10-06 14:18:00|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|242
1633529890000|2021-10-06 14:18:10|15967.6|15963.6|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|155
1633529900000|2021-10-06 14:18:20|||||||||125
1633529910000|2021-10-06 14:18:30|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|124
1633529920000|2021-10-06 14:18:40|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|133
1633529930000|2021-10-06 14:18:50|15962.9|15958.9|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|62
1633529940000|2021-10-06 14:19:00|||||||||35
1633529970000|2021-10-06 14:19:30|||||||||7
1633529980000|2021-10-06 14:19:40|||||||||29
1633529990000|2021-10-06 14:19:50|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|4
1633530000000|2021-10-06 14:20:00|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|62
1633530020000|2021-10-06 14:20:20|||||||||2
1633530040000|2021-10-06 14:20:40|||||||||5
1633530050000|2021-10-06 14:20:50|||||||||4
1633530060000|2021-10-06 14:21:00|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|8
1633530070000|2021-10-06 14:21:10|||||||||1
1633530080000|2021-10-06 14:21:20|||||||||60
1633530090000|2021-10-06 14:21:30|||||||||34
1633530110000|2021-10-06 14:21:50|||||||||7
1633530120000|2021-10-06 14:22:00|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|80
1633530140000|2021-10-06 14:22:20|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|60
1633530150000|2021-10-06 14:22:30|||||||||3
1633530160000|2021-10-06 14:22:40|||||||||7
1633530170000|2021-10-06 14:22:50|||||||||2
1633530180000|2021-10-06 14:23:00|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|100
1633530190000|2021-10-06 14:23:10|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|85
1633530200000|2021-10-06 14:23:20|||||||||76
1633530210000|2021-10-06 14:23:30|15959.8|15955.8|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|32
1633530230000|2021-10-06 14:23:50|||||||||10
1633530250000|2021-10-06 14:24:10|||||||||21
1633530260000|2021-10-06 14:24:20|||||||||8
1633530270000|2021-10-06 14:24:30|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|153
1633530280000|2021-10-06 14:24:40|||||||||19
1633530290000|2021-10-06 14:24:50|||||||||12
1633530300000|2021-10-06 14:25:00|15953.6|15949.6|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|324
1633530310000|2021-10-06 14:25:10|||||||||1
1633530320000|2021-10-06 14:25:20|||||||||12
1633530340000|2021-10-06 14:25:40|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|185
1633530350000|2021-10-06 14:25:50|15959.8|15955.8|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|47
1633530360000|2021-10-06 14:26:00|||||||||23
1633530380000|2021-10-06 14:26:20|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|162
1633530390000|2021-10-06 14:26:30|15959.8|15955.8|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|66
1633530400000|2021-10-06 14:26:40|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|112
1633530410000|2021-10-06 14:26:50|||||||||27
1633530420000|2021-10-06 14:27:00|||||||||17
1633530430000|2021-10-06 14:27:10|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|89
1633530450000|2021-10-06 14:27:30|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|79
1633530460000|2021-10-06 14:27:40|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|63
1633530470000|2021-10-06 14:27:50|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|113
1633530480000|2021-10-06 14:28:00|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|48
1633530490000|2021-10-06 14:28:10|||||||||200
1633530500000|2021-10-06 14:28:20|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|127
1633530510000|2021-10-06 14:28:30|||||||||2
1633530530000|2021-10-06 14:28:50|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|188
1633530540000|2021-10-06 14:29:00|||||||||12
1633530560000|2021-10-06 14:29:20|||||||||34
1633530570000|2021-10-06 14:29:30|||||||||17
1633530580000|2021-10-06 14:29:40|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|200
1633530590000|2021-10-06 14:29:50|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|168
1633530600000|2021-10-06 14:30:00|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|73
1633530610000|2021-10-06 14:30:10|||||||||69
1633530630000|2021-10-06 14:30:30|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|122
1633530640000|2021-10-06 14:30:40|||||||||27
1633530650000|2021-10-06 14:30:50|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|18
1633530660000|2021-10-06 14:31:00|||||||||23
1633530670000|2021-10-06 14:31:10|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|545
1633530680000|2021-10-06 14:31:20|15950.4|15946.4|15956.7|15952.7|15956.7|15952.7|15950.4|15946.4|603
1633530690000|2021-10-06 14:31:30|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|106
1633530700000|2021-10-06 14:31:40|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|174
1633530710000|2021-10-06 14:31:50|15950.4|15946.4|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|172
1633530720000|2021-10-06 14:32:00|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|59
1633530730000|2021-10-06 14:32:10|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|324
1633530740000|2021-10-06 14:32:20|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|16
1633530750000|2021-10-06 14:32:30|||||||||15
1633530760000|2021-10-06 14:32:40|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|167
1633530770000|2021-10-06 14:32:50|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|143
1633530780000|2021-10-06 14:33:00|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|89
1633530790000|2021-10-06 14:33:10|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|40
1633530800000|2021-10-06 14:33:20|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|246
1633530810000|2021-10-06 14:33:30|||||||||5
1633530820000|2021-10-06 14:33:40|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|125
1633530830000|2021-10-06 14:33:50|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|75
1633530840000|2021-10-06 14:34:00|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|230
1633530850000|2021-10-06 14:34:10|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|89
1633530880000|2021-10-06 14:34:40|||||||||45
1633530890000|2021-10-06 14:34:50|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|136
1633530900000|2021-10-06 14:35:00|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|53
1633530910000|2021-10-06 14:35:10|15956.7|15952.7|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|130
1633530920000|2021-10-06 14:35:20|15956.7|15952.7|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|50
1633530930000|2021-10-06 14:35:30|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|82
1633530940000|2021-10-06 14:35:40|||||||||19
1633530950000|2021-10-06 14:35:50|||||||||1
1633530970000|2021-10-06 14:36:10|||||||||1
1633530980000|2021-10-06 14:36:20|||||||||25
1633530990000|2021-10-06 14:36:30|||||||||42
1633531000000|2021-10-06 14:36:40|||||||||36
1633531010000|2021-10-06 14:36:50|||||||||1
1633531020000|2021-10-06 14:37:00|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|69
1633531030000|2021-10-06 14:37:10|||||||||1
1633531040000|2021-10-06 14:37:20|||||||||81
1633531060000|2021-10-06 14:37:40|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|7
1633531070000|2021-10-06 14:37:50|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|110
1633531080000|2021-10-06 14:38:00|15956.7|15952.7|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|32
1633531090000|2021-10-06 14:38:10|15959.8|15955.8|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|52
1633531110000|2021-10-06 14:38:30|||||||||9
1633531130000|2021-10-06 14:38:50|||||||||78
1633531140000|2021-10-06 14:39:00|||||||||11
1633531150000|2021-10-06 14:39:10|||||||||29
1633531160000|2021-10-06 14:39:20|||||||||3
1633531170000|2021-10-06 14:39:30|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|55
1633531180000|2021-10-06 14:39:40|||||||||8
1633531190000|2021-10-06 14:39:50|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|100
1633531200000|2021-10-06 14:40:00|15950.4|15946.4|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|28
1633531210000|2021-10-06 14:40:10|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|81
1633531230000|2021-10-06 14:40:30|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|19
1633531240000|2021-10-06 14:40:40|15950.4|15946.4|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|150
1633531250000|2021-10-06 14:40:50|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|35
1633531260000|2021-10-06 14:41:00|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|16
1633531280000|2021-10-06 14:41:20|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|94
1633531290000|2021-10-06 14:41:30|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|55
1633531300000|2021-10-06 14:41:40|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|70
1633531310000|2021-10-06 14:41:50|||||||||1
1633531320000|2021-10-06 14:42:00|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|32
1633531330000|2021-10-06 14:42:10|||||||||2
1633531340000|2021-10-06 14:42:20|||||||||13
1633531350000|2021-10-06 14:42:30|||||||||14
1633531360000|2021-10-06 14:42:40|||||||||1
1633531370000|2021-10-06 14:42:50|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|43
1633531390000|2021-10-06 14:43:10|||||||||4
1633531400000|2021-10-06 14:43:20|||||||||1
1633531410000|2021-10-06 14:43:30|||||||||18
1633531420000|2021-10-06 14:43:40|||||||||1
1633531430000|2021-10-06 14:43:50|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|150
1633531440000|2021-10-06 14:44:00|||||||||2
1633531450000|2021-10-06 14:44:10|||||||||2
1633531460000|2021-10-06 14:44:20|||||||||22
1633531470000|2021-10-06 14:44:30|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|33
1633531490000|2021-10-06 14:44:50|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|11
1633531500000|2021-10-06 14:45:00|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|11
1633531510000|2021-10-06 14:45:10|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|142
1633531520000|2021-10-06 14:45:20|||||||||2
1633531530000|2021-10-06 14:45:30|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|33
1633531540000|2021-10-06 14:45:40|||||||||38
1633531550000|2021-10-06 14:45:50|||||||||61
1633531560000|2021-10-06 14:46:00|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|41
1633531570000|2021-10-06 14:46:10|15962.9|15958.9|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|118
1633531580000|2021-10-06 14:46:20|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15964.5|15960.5|100
1633531620000|2021-10-06 14:47:00|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|179
1633531630000|2021-10-06 14:47:10|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|44
1633531640000|2021-10-06 14:47:20|||||||||30
1633531650000|2021-10-06 14:47:30|||||||||14
1633531660000|2021-10-06 14:47:40|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|75
1633531670000|2021-10-06 14:47:50|||||||||3
1633531680000|2021-10-06 14:48:00|||||||||15
1633531690000|2021-10-06 14:48:10|||||||||20
1633531700000|2021-10-06 14:48:20|||||||||2
1633531710000|2021-10-06 14:48:30|||||||||45
1633531720000|2021-10-06 14:48:40|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|103
1633531730000|2021-10-06 14:48:50|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|131
1633531740000|2021-10-06 14:49:00|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|55
1633531750000|2021-10-06 14:49:10|15969.2|15965.2|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|88
1633531760000|2021-10-06 14:49:20|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|91
1633531770000|2021-10-06 14:49:30|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|4
1633531780000|2021-10-06 14:49:40|||||||||1
1633531790000|2021-10-06 14:49:50|||||||||64
1633531800000|2021-10-06 14:50:00|||||||||2
1633531810000|2021-10-06 14:50:10|||||||||5
1633531820000|2021-10-06 14:50:20|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|61
1633531830000|2021-10-06 14:50:30|||||||||11
1633531840000|2021-10-06 14:50:40|||||||||3
1633531850000|2021-10-06 14:50:50|||||||||5
1633531860000|2021-10-06 14:51:00|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|48
1633531880000|2021-10-06 14:51:20|||||||||59
1633531890000|2021-10-06 14:51:30|||||||||33
1633531900000|2021-10-06 14:51:40|15966.1|15962.1|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|183
1633531910000|2021-10-06 14:51:50|||||||||43
1633531920000|2021-10-06 14:52:00|||||||||6
1633531930000|2021-10-06 14:52:10|||||||||30
1633531940000|2021-10-06 14:52:20|||||||||43
1633531950000|2021-10-06 14:52:30|15962.9|15958.9|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|46
1633531960000|2021-10-06 14:52:40|||||||||12
1633531970000|2021-10-06 14:52:50|||||||||244
1633531980000|2021-10-06 14:53:00|||||||||20
1633531990000|2021-10-06 14:53:10|||||||||28
1633532000000|2021-10-06 14:53:20|||||||||1
1633532010000|2021-10-06 14:53:30|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|41
1633532030000|2021-10-06 14:53:50|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|231
1633532040000|2021-10-06 14:54:00|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|110
1633532050000|2021-10-06 14:54:10|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|85
1633532060000|2021-10-06 14:54:20|||||||||39
1633532070000|2021-10-06 14:54:30|||||||||17
1633532090000|2021-10-06 14:54:50|||||||||6
1633532100000|2021-10-06 14:55:00|||||||||1
1633532110000|2021-10-06 14:55:10|||||||||8
1633532120000|2021-10-06 14:55:20|||||||||148
1633532130000|2021-10-06 14:55:30|||||||||53
1633532140000|2021-10-06 14:55:40|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|7
1633532180000|2021-10-06 14:56:20|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|43
1633532200000|2021-10-06 14:56:40|||||||||5
1633532210000|2021-10-06 14:56:50|||||||||32
1633532220000|2021-10-06 14:57:00|||||||||2
1633532230000|2021-10-06 14:57:10|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|98
1633532250000|2021-10-06 14:57:30|||||||||2
1633532260000|2021-10-06 14:57:40|||||||||15
1633532270000|2021-10-06 14:57:50|||||||||3
1633532280000|2021-10-06 14:58:00|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|71
1633532290000|2021-10-06 14:58:10|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15962.9|15958.9|96
1633532310000|2021-10-06 14:58:30|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|72
1633532320000|2021-10-06 14:58:40|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|72
1633532340000|2021-10-06 14:59:00|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|148
1633532360000|2021-10-06 14:59:20|||||||||6
1633532370000|2021-10-06 14:59:30|||||||||8
1633532380000|2021-10-06 14:59:40|||||||||1
1633532390000|2021-10-06 14:59:50|||||||||5
1633532400000|2021-10-06 15:00:00|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|121
1633532410000|2021-10-06 15:00:10|||||||||4
1633532420000|2021-10-06 15:00:20|||||||||1
1633532430000|2021-10-06 15:00:30|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|159
1633532440000|2021-10-06 15:00:40|||||||||19
1633532450000|2021-10-06 15:00:50|||||||||5
1633532460000|2021-10-06 15:01:00|15967.6|15963.6|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|117
1633532470000|2021-10-06 15:01:10|||||||||1
1633532480000|2021-10-06 15:01:20|||||||||1
1633532500000|2021-10-06 15:01:40|||||||||15
1633532510000|2021-10-06 15:01:50|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|47
1633532520000|2021-10-06 15:02:00|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|19
1633532530000|2021-10-06 15:02:10|15966.1|15962.1|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|70
1633532540000|2021-10-06 15:02:20|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|26
1633532550000|2021-10-06 15:02:30|||||||||2
1633532560000|2021-10-06 15:02:40|||||||||1
1633532570000|2021-10-06 15:02:50|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|5
1633532580000|2021-10-06 15:03:00|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|4
1633532590000|2021-10-06 15:03:10|||||||||1
1633532600000|2021-10-06 15:03:20|||||||||22
1633532610000|2021-10-06 15:03:30|||||||||3
1633532620000|2021-10-06 15:03:40|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|129
1633532640000|2021-10-06 15:04:00|||||||||3
1633532650000|2021-10-06 15:04:10|||||||||14
1633532660000|2021-10-06 15:04:20|||||||||124
1633532670000|2021-10-06 15:04:30|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|101
1633532680000|2021-10-06 15:04:40|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|33
1633532690000|2021-10-06 15:04:50|15959.8|15955.8|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|129
1633532700000|2021-10-06 15:05:00|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|55
1633532720000|2021-10-06 15:05:20|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|79
1633532730000|2021-10-06 15:05:30|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|105
1633532740000|2021-10-06 15:05:40|||||||||7
1633532750000|2021-10-06 15:05:50|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|105
1633532760000|2021-10-06 15:06:00|15959.8|15955.8|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|105
1633532780000|2021-10-06 15:06:20|15956.7|15952.7|15956.7|15952.7|15958.3|15954.3|15956.7|15952.7|93
1633532790000|2021-10-06 15:06:30|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|24
1633532800000|2021-10-06 15:06:40|||||||||38
1633532810000|2021-10-06 15:06:50|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|149
1633532820000|2021-10-06 15:07:00|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|83
1633532830000|2021-10-06 15:07:10|||||||||48
1633532840000|2021-10-06 15:07:20|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|365
1633532850000|2021-10-06 15:07:30|15948.9|15944.9|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|91
1633532860000|2021-10-06 15:07:40|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|148
1633532870000|2021-10-06 15:07:50|||||||||46
1633532880000|2021-10-06 15:08:00|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|30
1633532890000|2021-10-06 15:08:10|||||||||4
1633532900000|2021-10-06 15:08:20|||||||||2
1633532910000|2021-10-06 15:08:30|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|94
1633532920000|2021-10-06 15:08:40|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|176
1633532940000|2021-10-06 15:09:00|15944.2|15940.2|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|52
1633532950000|2021-10-06 15:09:10|||||||||10
1633532960000|2021-10-06 15:09:20|15944.2|15940.2|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|159
1633532970000|2021-10-06 15:09:30|||||||||2
1633532980000|2021-10-06 15:09:40|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|20
1633532990000|2021-10-06 15:09:50|||||||||55
1633533000000|2021-10-06 15:10:00|15947.3|15943.3|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|57
1633533010000|2021-10-06 15:10:10|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|9
1633533020000|2021-10-06 15:10:20|15944.2|15940.2|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|90
1633533030000|2021-10-06 15:10:30|||||||||45
1633533040000|2021-10-06 15:10:40|15944.2|15940.2|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|82
1633533050000|2021-10-06 15:10:50|||||||||1
1633533070000|2021-10-06 15:11:10|||||||||10
1633533090000|2021-10-06 15:11:30|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|11
1633533100000|2021-10-06 15:11:40|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|36
1633533110000|2021-10-06 15:11:50|||||||||1
1633533120000|2021-10-06 15:12:00|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|209
1633533130000|2021-10-06 15:12:10|15953.6|15949.6|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|80
1633533140000|2021-10-06 15:12:20|||||||||72
1633533150000|2021-10-06 15:12:30|||||||||1
1633533160000|2021-10-06 15:12:40|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|119
1633533170000|2021-10-06 15:12:50|15956.7|15952.7|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|105
1633533190000|2021-10-06 15:13:10|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|122
1633533200000|2021-10-06 15:13:20|||||||||18
1633533210000|2021-10-06 15:13:30|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|76
1633533220000|2021-10-06 15:13:40|||||||||1
1633533230000|2021-10-06 15:13:50|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|29
1633533240000|2021-10-06 15:14:00|15952|15948|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|58
1633533250000|2021-10-06 15:14:10|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|108
1633533260000|2021-10-06 15:14:20|||||||||11
1633533270000|2021-10-06 15:14:30|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|52
1633533290000|2021-10-06 15:14:50|||||||||2
1633533300000|2021-10-06 15:15:00|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|102
1633533310000|2021-10-06 15:15:10|||||||||117
1633533320000|2021-10-06 15:15:20|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|205
1633533330000|2021-10-06 15:15:30|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|67
1633533340000|2021-10-06 15:15:40|||||||||9
1633533360000|2021-10-06 15:16:00|||||||||97
1633533370000|2021-10-06 15:16:10|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|19
1633533380000|2021-10-06 15:16:20|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|49
1633533420000|2021-10-06 15:17:00|||||||||22
1633533440000|2021-10-06 15:17:20|||||||||169
1633533450000|2021-10-06 15:17:30|||||||||2
1633533460000|2021-10-06 15:17:40|||||||||25
1633533470000|2021-10-06 15:17:50|||||||||24
1633533480000|2021-10-06 15:18:00|||||||||20
1633533490000|2021-10-06 15:18:10|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|63
1633533500000|2021-10-06 15:18:20|15953.6|15949.6|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|204
1633533510000|2021-10-06 15:18:30|15953.6|15949.6|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|38
1633533520000|2021-10-06 15:18:40|||||||||17
1633533530000|2021-10-06 15:18:50|||||||||32
1633533540000|2021-10-06 15:19:00|||||||||1
1633533560000|2021-10-06 15:19:20|||||||||35
1633533580000|2021-10-06 15:19:40|||||||||22
1633533600000|2021-10-06 15:20:00|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|45
1633533620000|2021-10-06 15:20:20|||||||||25
1633533630000|2021-10-06 15:20:30|||||||||80
1633533650000|2021-10-06 15:20:50|||||||||2
1633533660000|2021-10-06 15:21:00|||||||||33
1633533670000|2021-10-06 15:21:10|||||||||38
1633533680000|2021-10-06 15:21:20|||||||||18
1633533690000|2021-10-06 15:21:30|||||||||2
1633533700000|2021-10-06 15:21:40|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|22
1633533710000|2021-10-06 15:21:50|||||||||10
1633533720000|2021-10-06 15:22:00|||||||||6
1633533730000|2021-10-06 15:22:10|15953.6|15949.6|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|103
1633533740000|2021-10-06 15:22:20|||||||||3
1633533750000|2021-10-06 15:22:30|||||||||2
1633533760000|2021-10-06 15:22:40|||||||||3
1633533770000|2021-10-06 15:22:50|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|43
1633533800000|2021-10-06 15:23:20|||||||||21
1633533810000|2021-10-06 15:23:30|||||||||9
1633533820000|2021-10-06 15:23:40|||||||||24
1633533830000|2021-10-06 15:23:50|15956.7|15952.7|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|255
1633533840000|2021-10-06 15:24:00|||||||||2
1633533850000|2021-10-06 15:24:10|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|110
1633533870000|2021-10-06 15:24:30|||||||||10
1633533880000|2021-10-06 15:24:40|||||||||120
1633533900000|2021-10-06 15:25:00|||||||||28
1633533910000|2021-10-06 15:25:10|||||||||4
1633533920000|2021-10-06 15:25:20|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|12
1633533930000|2021-10-06 15:25:30|||||||||36
1633533940000|2021-10-06 15:25:40|||||||||2
1633533950000|2021-10-06 15:25:50|||||||||12
1633533960000|2021-10-06 15:26:00|||||||||21
1633533970000|2021-10-06 15:26:10|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|24
1633533980000|2021-10-06 15:26:20|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|74
1633533990000|2021-10-06 15:26:30|||||||||2
1633534010000|2021-10-06 15:26:50|||||||||35
1633534020000|2021-10-06 15:27:00|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|71
1633534030000|2021-10-06 15:27:10|||||||||13
1633534040000|2021-10-06 15:27:20|||||||||46
1633534070000|2021-10-06 15:27:50|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|27
1633534080000|2021-10-06 15:28:00|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|55
1633534120000|2021-10-06 15:28:40|||||||||27
1633534130000|2021-10-06 15:28:50|||||||||75
1633534140000|2021-10-06 15:29:00|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|14
1633534150000|2021-10-06 15:29:10|||||||||8
1633534160000|2021-10-06 15:29:20|||||||||36
1633534170000|2021-10-06 15:29:30|||||||||36
1633534180000|2021-10-06 15:29:40|||||||||2
1633534190000|2021-10-06 15:29:50|||||||||8
1633534200000|2021-10-06 15:30:00|||||||||8
1633534220000|2021-10-06 15:30:20|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|12
1633534230000|2021-10-06 15:30:30|||||||||2
1633534240000|2021-10-06 15:30:40|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|61
1633534250000|2021-10-06 15:30:50|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|22
1633534290000|2021-10-06 15:31:30|||||||||15
1633534300000|2021-10-06 15:31:40|15961.4|15957.4|15962.9|15958.9|15962.9|15958.9|15961.4|15957.4|79
1633534310000|2021-10-06 15:31:50|||||||||36
1633534320000|2021-10-06 15:32:00|||||||||28
1633534330000|2021-10-06 15:32:10|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|104
1633534340000|2021-10-06 15:32:20|||||||||2
1633534350000|2021-10-06 15:32:30|||||||||13
1633534360000|2021-10-06 15:32:40|||||||||5
1633534370000|2021-10-06 15:32:50|||||||||45
1633534380000|2021-10-06 15:33:00|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|164
1633534390000|2021-10-06 15:33:10|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|55
1633534410000|2021-10-06 15:33:30|||||||||18
1633534420000|2021-10-06 15:33:40|||||||||8
1633534440000|2021-10-06 15:34:00|||||||||7
1633534450000|2021-10-06 15:34:10|||||||||2
1633534460000|2021-10-06 15:34:20|||||||||11
1633534470000|2021-10-06 15:34:30|||||||||5
1633534500000|2021-10-06 15:35:00|||||||||11
1633534510000|2021-10-06 15:35:10|||||||||321
1633534520000|2021-10-06 15:35:20|||||||||6
1633534530000|2021-10-06 15:35:30|||||||||2
1633534540000|2021-10-06 15:35:40|||||||||311
1633534550000|2021-10-06 15:35:50|||||||||7
1633534560000|2021-10-06 15:36:00|||||||||3
1633534570000|2021-10-06 15:36:10|||||||||31
1633534580000|2021-10-06 15:36:20|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|205
1633534600000|2021-10-06 15:36:40|||||||||1
1633534610000|2021-10-06 15:36:50|||||||||3
1633534620000|2021-10-06 15:37:00|||||||||53
1633534630000|2021-10-06 15:37:10|||||||||11
1633534640000|2021-10-06 15:37:20|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|62
1633534660000|2021-10-06 15:37:40|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|2
1633534680000|2021-10-06 15:38:00|||||||||1
1633534720000|2021-10-06 15:38:40|||||||||15
1633534730000|2021-10-06 15:38:50|||||||||1
1633534750000|2021-10-06 15:39:10|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|45
1633534780000|2021-10-06 15:39:40|||||||||2
1633534800000|2021-10-06 15:40:00|||||||||5
1633534810000|2021-10-06 15:40:10|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|33
1633534830000|2021-10-06 15:40:30|||||||||105
1633534900000|2021-10-06 15:41:40|||||||||9
1633534910000|2021-10-06 15:41:50|||||||||5
1633534920000|2021-10-06 15:42:00|||||||||3
1633534930000|2021-10-06 15:42:10|||||||||106
1633534940000|2021-10-06 15:42:20|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|164
1633534950000|2021-10-06 15:42:30|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|42
1633534960000|2021-10-06 15:42:40|||||||||22
1633534990000|2021-10-06 15:43:10|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|39
1633535000000|2021-10-06 15:43:20|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|92
1633535010000|2021-10-06 15:43:30|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|5
1633535020000|2021-10-06 15:43:40|||||||||22
1633535060000|2021-10-06 15:44:20|||||||||2
1633535070000|2021-10-06 15:44:30|||||||||1
1633535080000|2021-10-06 15:44:40|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|18
1633535100000|2021-10-06 15:45:00|||||||||20
1633535110000|2021-10-06 15:45:10|||||||||7
1633535120000|2021-10-06 15:45:20|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|35
1633535130000|2021-10-06 15:45:30|||||||||6
1633535140000|2021-10-06 15:45:40|||||||||2
1633535150000|2021-10-06 15:45:50|||||||||7
1633535160000|2021-10-06 15:46:00|||||||||50
1633535180000|2021-10-06 15:46:20|||||||||26
1633535200000|2021-10-06 15:46:40|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|36
1633535210000|2021-10-06 15:46:50|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|162
1633535220000|2021-10-06 15:47:00|||||||||187
1633535230000|2021-10-06 15:47:10|||||||||6
1633535250000|2021-10-06 15:47:30|||||||||1
1633535260000|2021-10-06 15:47:40|||||||||1
1633535280000|2021-10-06 15:48:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|69
1633535290000|2021-10-06 15:48:10|||||||||4
1633535310000|2021-10-06 15:48:30|||||||||14
1633535320000|2021-10-06 15:48:40|||||||||2
1633535330000|2021-10-06 15:48:50|||||||||6
1633535340000|2021-10-06 15:49:00|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|132
1633535350000|2021-10-06 15:49:10|||||||||4
1633535370000|2021-10-06 15:49:30|||||||||85
1633535400000|2021-10-06 15:50:00|||||||||5
1633535420000|2021-10-06 15:50:20|||||||||1
1633535430000|2021-10-06 15:50:30|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|160
1633535460000|2021-10-06 15:51:00|||||||||318
1633535470000|2021-10-06 15:51:10|||||||||12
1633535480000|2021-10-06 15:51:20|||||||||8
1633535490000|2021-10-06 15:51:30|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|161
1633535500000|2021-10-06 15:51:40|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|201
1633535510000|2021-10-06 15:51:50|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|68
1633535520000|2021-10-06 15:52:00|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|39
1633535530000|2021-10-06 15:52:10|||||||||9
1633535540000|2021-10-06 15:52:20|||||||||6
1633535550000|2021-10-06 15:52:30|||||||||6
1633535580000|2021-10-06 15:53:00|||||||||101
1633535590000|2021-10-06 15:53:10|||||||||24
1633535600000|2021-10-06 15:53:20|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|24
1633535610000|2021-10-06 15:53:30|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|100
1633535650000|2021-10-06 15:54:10|||||||||19
1633535680000|2021-10-06 15:54:40|||||||||1
1633535690000|2021-10-06 15:54:50|||||||||1
1633535720000|2021-10-06 15:55:20|||||||||9
1633535740000|2021-10-06 15:55:40|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|10
1633535750000|2021-10-06 15:55:50|||||||||198
1633535760000|2021-10-06 15:56:00|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|11
1633535770000|2021-10-06 15:56:10|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|71
1633535800000|2021-10-06 15:56:40|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|22
1633535810000|2021-10-06 15:56:50|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|37
1633535820000|2021-10-06 15:57:00|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|19
1633535830000|2021-10-06 15:57:10|||||||||1
1633535850000|2021-10-06 15:57:30|||||||||1
1633535870000|2021-10-06 15:57:50|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|135
1633535900000|2021-10-06 15:58:20|||||||||12
1633535920000|2021-10-06 15:58:40|||||||||2
1633535940000|2021-10-06 15:59:00|||||||||9
1633535950000|2021-10-06 15:59:10|15966.1|15962.1|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|173
1633535960000|2021-10-06 15:59:20|||||||||6
1633535970000|2021-10-06 15:59:30|||||||||8
1633535980000|2021-10-06 15:59:40|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|77
1633535990000|2021-10-06 15:59:50|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|51
1633536000000|2021-10-06 16:00:00|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|39
1633536020000|2021-10-06 16:00:20|||||||||9
1633536030000|2021-10-06 16:00:30|||||||||1
1633536040000|2021-10-06 16:00:40|||||||||45
1633536050000|2021-10-06 16:00:50|||||||||12
1633536070000|2021-10-06 16:01:10|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|44
1633536080000|2021-10-06 16:01:20|||||||||5
1633536090000|2021-10-06 16:01:30|||||||||2
1633536100000|2021-10-06 16:01:40|||||||||1
1633536110000|2021-10-06 16:01:50|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|46
1633536120000|2021-10-06 16:02:00|15969.2|15965.2|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|257
1633536130000|2021-10-06 16:02:10|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|50
1633536160000|2021-10-06 16:02:40|||||||||102
1633536180000|2021-10-06 16:03:00|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|41
1633536200000|2021-10-06 16:03:20|||||||||8
1633536230000|2021-10-06 16:03:50|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|17
1633536240000|2021-10-06 16:04:00|||||||||2
1633536250000|2021-10-06 16:04:10|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|160
1633536260000|2021-10-06 16:04:20|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|23
1633536270000|2021-10-06 16:04:30|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|128
1633536280000|2021-10-06 16:04:40|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|47
1633536310000|2021-10-06 16:05:10|||||||||45
1633536320000|2021-10-06 16:05:20|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|122
1633536360000|2021-10-06 16:06:00|||||||||1
1633536370000|2021-10-06 16:06:10|||||||||277
1633536410000|2021-10-06 16:06:50|||||||||1
1633536430000|2021-10-06 16:07:10|15961.4|15957.4|15962.9|15958.9|15962.9|15958.9|15961.4|15957.4|285
1633536440000|2021-10-06 16:07:20|||||||||42
1633536450000|2021-10-06 16:07:30|||||||||30
1633536460000|2021-10-06 16:07:40|||||||||22
1633536470000|2021-10-06 16:07:50|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|32
1633536480000|2021-10-06 16:08:00|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|121
1633536520000|2021-10-06 16:08:40|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|33
1633536530000|2021-10-06 16:08:50|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|59
1633536540000|2021-10-06 16:09:00|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|23
1633536550000|2021-10-06 16:09:10|||||||||5
1633536560000|2021-10-06 16:09:20|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|22
1633536570000|2021-10-06 16:09:30|||||||||6
1633536680000|2021-10-06 16:11:20|||||||||1
1633536700000|2021-10-06 16:11:40|||||||||42
1633536710000|2021-10-06 16:11:50|||||||||9
1633536720000|2021-10-06 16:12:00|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|28
1633536730000|2021-10-06 16:12:10|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|21
1633536740000|2021-10-06 16:12:20|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|22
1633536780000|2021-10-06 16:13:00|||||||||5
1633536820000|2021-10-06 16:13:40|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|8
1633536830000|2021-10-06 16:13:50|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|38
1633536840000|2021-10-06 16:14:00|||||||||32
1633536850000|2021-10-06 16:14:10|||||||||22
1633536860000|2021-10-06 16:14:20|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|13
1633536930000|2021-10-06 16:15:30|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|17
1633536990000|2021-10-06 16:16:30|||||||||1
1633537010000|2021-10-06 16:16:50|||||||||1
1633537030000|2021-10-06 16:17:10|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|55
1633537040000|2021-10-06 16:17:20|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|52
1633537050000|2021-10-06 16:17:30|||||||||3
1633537060000|2021-10-06 16:17:40|||||||||1
1633537070000|2021-10-06 16:17:50|||||||||228
1633537080000|2021-10-06 16:18:00|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|64
1633537090000|2021-10-06 16:18:10|15959.8|15955.8|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|91
1633537100000|2021-10-06 16:18:20|||||||||7
1633537110000|2021-10-06 16:18:30|||||||||18
1633537140000|2021-10-06 16:19:00|15953.6|15949.6|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|124
1633537150000|2021-10-06 16:19:10|||||||||2
1633537170000|2021-10-06 16:19:30|||||||||5
1633537190000|2021-10-06 16:19:50|||||||||3
1633537200000|2021-10-06 16:20:00|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|113
1633537210000|2021-10-06 16:20:10|||||||||4
1633537220000|2021-10-06 16:20:20|||||||||2
1633537240000|2021-10-06 16:20:40|||||||||5
1633537250000|2021-10-06 16:20:50|||||||||27
1633537260000|2021-10-06 16:21:00|||||||||1
1633537280000|2021-10-06 16:21:20|||||||||1
1633537320000|2021-10-06 16:22:00|||||||||1
1633537330000|2021-10-06 16:22:10|||||||||10
1633537390000|2021-10-06 16:23:10|||||||||1
1633537430000|2021-10-06 16:23:50|||||||||3
1633537450000|2021-10-06 16:24:10|||||||||1
1633537460000|2021-10-06 16:24:20|||||||||1
1633537470000|2021-10-06 16:24:30|||||||||10
1633537510000|2021-10-06 16:25:10|||||||||5
1633537520000|2021-10-06 16:25:20|||||||||1
1633537530000|2021-10-06 16:25:30|||||||||1
1633537560000|2021-10-06 16:26:00|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|143
1633537570000|2021-10-06 16:26:10|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|11
1633537580000|2021-10-06 16:26:20|||||||||3
1633537590000|2021-10-06 16:26:30|||||||||3
1633537600000|2021-10-06 16:26:40|||||||||28
1633537610000|2021-10-06 16:26:50|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|51
1633537630000|2021-10-06 16:27:10|||||||||71
1633537650000|2021-10-06 16:27:30|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|73
1633537700000|2021-10-06 16:28:20|||||||||39
1633537730000|2021-10-06 16:28:50|||||||||10
1633537750000|2021-10-06 16:29:10|||||||||22
1633537760000|2021-10-06 16:29:20|||||||||1
1633537800000|2021-10-06 16:30:00|||||||||6
1633537810000|2021-10-06 16:30:10|||||||||7
1633537820000|2021-10-06 16:30:20|||||||||21
1633537840000|2021-10-06 16:30:40|||||||||8
1633537850000|2021-10-06 16:30:50|||||||||20
1633537860000|2021-10-06 16:31:00|||||||||1
1633537910000|2021-10-06 16:31:50|||||||||6
1633537920000|2021-10-06 16:32:00|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|9
1633537950000|2021-10-06 16:32:30|||||||||29
1633537960000|2021-10-06 16:32:40|||||||||56
1633537970000|2021-10-06 16:32:50|||||||||23
1633537980000|2021-10-06 16:33:00|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|72
1633537990000|2021-10-06 16:33:10|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|89
1633538000000|2021-10-06 16:33:20|||||||||33
1633538020000|2021-10-06 16:33:40|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|28
1633538060000|2021-10-06 16:34:20|||||||||14
1633538070000|2021-10-06 16:34:30|||||||||1
1633538080000|2021-10-06 16:34:40|||||||||4
1633538090000|2021-10-06 16:34:50|||||||||3
1633538100000|2021-10-06 16:35:00|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|180
1633538110000|2021-10-06 16:35:10|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|200
1633538120000|2021-10-06 16:35:20|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|18
1633538140000|2021-10-06 16:35:40|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|55
1633538160000|2021-10-06 16:36:00|||||||||54
1633538180000|2021-10-06 16:36:20|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|28
1633538190000|2021-10-06 16:36:30|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|8
1633538200000|2021-10-06 16:36:40|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|31
1633538210000|2021-10-06 16:36:50|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|47
1633538220000|2021-10-06 16:37:00|15964.5|15960.5|15966.1|15962.1|15966.1|15962.1|15964.5|15960.5|29
1633538230000|2021-10-06 16:37:10|||||||||54
1633538250000|2021-10-06 16:37:30|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|52
1633538260000|2021-10-06 16:37:40|||||||||54
1633538270000|2021-10-06 16:37:50|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|80
1633538290000|2021-10-06 16:38:10|||||||||7
1633538300000|2021-10-06 16:38:20|||||||||17
1633538310000|2021-10-06 16:38:30|||||||||7
1633538330000|2021-10-06 16:38:50|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|17
1633538340000|2021-10-06 16:39:00|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|96
1633538360000|2021-10-06 16:39:20|||||||||13
1633538370000|2021-10-06 16:39:30|||||||||8
1633538390000|2021-10-06 16:39:50|||||||||246
1633538400000|2021-10-06 16:40:00|||||||||1
1633538410000|2021-10-06 16:40:10|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|135
1633538420000|2021-10-06 16:40:20|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|58
1633538430000|2021-10-06 16:40:30|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|57
1633538450000|2021-10-06 16:40:50|||||||||1
1633538530000|2021-10-06 16:42:10|||||||||9
1633538540000|2021-10-06 16:42:20|||||||||15
1633538550000|2021-10-06 16:42:30|||||||||2
1633538610000|2021-10-06 16:43:30|||||||||3
1633538630000|2021-10-06 16:43:50|||||||||4
1633538640000|2021-10-06 16:44:00|||||||||14
1633538690000|2021-10-06 16:44:50|||||||||4
1633538700000|2021-10-06 16:45:00|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|178
1633538710000|2021-10-06 16:45:10|15961.4|15957.4|15962.9|15958.9|15962.9|15958.9|15961.4|15957.4|26
1633538730000|2021-10-06 16:45:30|||||||||10
1633538800000|2021-10-06 16:46:40|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|126
1633538820000|2021-10-06 16:47:00|||||||||5
1633538850000|2021-10-06 16:47:30|||||||||3
1633538860000|2021-10-06 16:47:40|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|51
1633538880000|2021-10-06 16:48:00|||||||||87
1633538900000|2021-10-06 16:48:20|||||||||26
1633538950000|2021-10-06 16:49:10|||||||||7
1633538970000|2021-10-06 16:49:30|||||||||10
1633539010000|2021-10-06 16:50:10|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|63
1633539020000|2021-10-06 16:50:20|||||||||40
1633539070000|2021-10-06 16:51:10|||||||||1
1633539120000|2021-10-06 16:52:00|||||||||17
1633539130000|2021-10-06 16:52:10|||||||||8
1633539140000|2021-10-06 16:52:20|||||||||1
1633539150000|2021-10-06 16:52:30|||||||||10
1633539180000|2021-10-06 16:53:00|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|282
1633539190000|2021-10-06 16:53:10|||||||||15
1633539220000|2021-10-06 16:53:40|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|28
1633539250000|2021-10-06 16:54:10|||||||||17
1633539260000|2021-10-06 16:54:20|||||||||1
1633539320000|2021-10-06 16:55:20|15959.8|15955.8|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|110
1633539330000|2021-10-06 16:55:30|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|23
1633539340000|2021-10-06 16:55:40|||||||||31
1633539350000|2021-10-06 16:55:50|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|32
1633539360000|2021-10-06 16:56:00|||||||||15
1633539380000|2021-10-06 16:56:20|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|42
1633539410000|2021-10-06 16:56:50|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|53
1633539420000|2021-10-06 16:57:00|||||||||9
1633539440000|2021-10-06 16:57:20|||||||||12
1633539530000|2021-10-06 16:58:50|||||||||26
1633539550000|2021-10-06 16:59:10|||||||||7
1633539560000|2021-10-06 16:59:20|||||||||9
1633539570000|2021-10-06 16:59:30|||||||||5
1633539580000|2021-10-06 16:59:40|||||||||5
1633539590000|2021-10-06 16:59:50|||||||||10
1633539600000|2021-10-06 17:00:00|||||||||7
1633539610000|2021-10-06 17:00:10|||||||||64
1633539620000|2021-10-06 17:00:20|||||||||27
1633539630000|2021-10-06 17:00:30|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|16
1633539640000|2021-10-06 17:00:40|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|170
1633539650000|2021-10-06 17:00:50|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|16
1633539660000|2021-10-06 17:01:00|||||||||4
1633539690000|2021-10-06 17:01:30|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|246
1633539700000|2021-10-06 17:01:40|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|113
1633539710000|2021-10-06 17:01:50|||||||||25
1633539720000|2021-10-06 17:02:00|||||||||5
1633539730000|2021-10-06 17:02:10|||||||||51
1633539740000|2021-10-06 17:02:20|||||||||25
1633539750000|2021-10-06 17:02:30|||||||||16
1633539760000|2021-10-06 17:02:40|||||||||20
1633539780000|2021-10-06 17:03:00|||||||||15
1633539790000|2021-10-06 17:03:10|||||||||10
1633539800000|2021-10-06 17:03:20|||||||||11
1633539810000|2021-10-06 17:03:30|||||||||12
1633539820000|2021-10-06 17:03:40|||||||||25
1633539830000|2021-10-06 17:03:50|||||||||1
1633539840000|2021-10-06 17:04:00|||||||||1
1633539850000|2021-10-06 17:04:10|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|175
1633539860000|2021-10-06 17:04:20|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|6
1633539870000|2021-10-06 17:04:30|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|38
1633539890000|2021-10-06 17:04:50|||||||||164
1633539920000|2021-10-06 17:05:20|||||||||27
1633539970000|2021-10-06 17:06:10|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|120
1633539980000|2021-10-06 17:06:20|||||||||6
1633539990000|2021-10-06 17:06:30|||||||||6
1633540000000|2021-10-06 17:06:40|||||||||1
1633540010000|2021-10-06 17:06:50|||||||||7
1633540020000|2021-10-06 17:07:00|||||||||14
1633540030000|2021-10-06 17:07:10|||||||||1
1633540040000|2021-10-06 17:07:20|||||||||10
1633540050000|2021-10-06 17:07:30|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|117
1633540060000|2021-10-06 17:07:40|||||||||14
1633540070000|2021-10-06 17:07:50|||||||||2
1633540080000|2021-10-06 17:08:00|||||||||29
1633540090000|2021-10-06 17:08:10|||||||||12
1633540100000|2021-10-06 17:08:20|||||||||8
1633540110000|2021-10-06 17:08:30|||||||||8
1633540120000|2021-10-06 17:08:40|||||||||1
1633540130000|2021-10-06 17:08:50|||||||||1
1633540140000|2021-10-06 17:09:00|||||||||2
1633540150000|2021-10-06 17:09:10|||||||||1
1633540160000|2021-10-06 17:09:20|||||||||2
1633540170000|2021-10-06 17:09:30|||||||||1
1633540180000|2021-10-06 17:09:40|||||||||8
1633540190000|2021-10-06 17:09:50|||||||||50
1633540210000|2021-10-06 17:10:10|||||||||1
1633540220000|2021-10-06 17:10:20|||||||||2
1633540240000|2021-10-06 17:10:40|||||||||1
1633540260000|2021-10-06 17:11:00|||||||||1
1633540270000|2021-10-06 17:11:10|||||||||2
1633540280000|2021-10-06 17:11:20|||||||||2
1633540290000|2021-10-06 17:11:30|||||||||10
1633540300000|2021-10-06 17:11:40|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|44
1633540310000|2021-10-06 17:11:50|||||||||2
1633540320000|2021-10-06 17:12:00|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|6
1633540330000|2021-10-06 17:12:10|15959.8|15955.8|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|81
1633540350000|2021-10-06 17:12:30|||||||||69
1633540360000|2021-10-06 17:12:40|||||||||3
1633540380000|2021-10-06 17:13:00|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|60
1633540420000|2021-10-06 17:13:40|||||||||19
1633540430000|2021-10-06 17:13:50|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|47
1633540440000|2021-10-06 17:14:00|||||||||42
1633540450000|2021-10-06 17:14:10|||||||||5
1633540460000|2021-10-06 17:14:20|||||||||4
1633540470000|2021-10-06 17:14:30|||||||||129
1633540480000|2021-10-06 17:14:40|||||||||5
1633540490000|2021-10-06 17:14:50|||||||||20
1633540500000|2021-10-06 17:15:00|||||||||2
1633540520000|2021-10-06 17:15:20|||||||||21
1633540550000|2021-10-06 17:15:50|||||||||2
1633540560000|2021-10-06 17:16:00|||||||||3
1633540610000|2021-10-06 17:16:50|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|85
1633540660000|2021-10-06 17:17:40|||||||||12
1633540680000|2021-10-06 17:18:00|||||||||36
1633540690000|2021-10-06 17:18:10|||||||||36
1633540700000|2021-10-06 17:18:20|||||||||3
1633540710000|2021-10-06 17:18:30|||||||||2
1633540720000|2021-10-06 17:18:40|||||||||51
1633540740000|2021-10-06 17:19:00|||||||||23
1633540750000|2021-10-06 17:19:10|||||||||2
1633540770000|2021-10-06 17:19:30|||||||||3
1633540780000|2021-10-06 17:19:40|||||||||3
1633540790000|2021-10-06 17:19:50|||||||||5
1633540820000|2021-10-06 17:20:20|||||||||1
1633540830000|2021-10-06 17:20:30|||||||||4
1633540840000|2021-10-06 17:20:40|||||||||114
1633540860000|2021-10-06 17:21:00|||||||||2
1633540870000|2021-10-06 17:21:10|||||||||2
1633540880000|2021-10-06 17:21:20|||||||||7
1633540890000|2021-10-06 17:21:30|||||||||4
1633540900000|2021-10-06 17:21:40|||||||||58
1633540910000|2021-10-06 17:21:50|||||||||1
1633540940000|2021-10-06 17:22:20|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|6
1633540950000|2021-10-06 17:22:30|||||||||4
1633540960000|2021-10-06 17:22:40|||||||||3
1633540970000|2021-10-06 17:22:50|||||||||52
1633541000000|2021-10-06 17:23:20|||||||||1
1633541010000|2021-10-06 17:23:30|||||||||2
1633541020000|2021-10-06 17:23:40|||||||||7
1633541040000|2021-10-06 17:24:00|||||||||3
1633541050000|2021-10-06 17:24:10|||||||||4
1633541060000|2021-10-06 17:24:20|||||||||4
1633541070000|2021-10-06 17:24:30|||||||||6
1633541080000|2021-10-06 17:24:40|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|279
1633541100000|2021-10-06 17:25:00|||||||||3
1633541110000|2021-10-06 17:25:10|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|118
1633541120000|2021-10-06 17:25:20|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|85
1633541130000|2021-10-06 17:25:30|15947.3|15943.3|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|102
1633541140000|2021-10-06 17:25:40|||||||||6
1633541150000|2021-10-06 17:25:50|||||||||3
1633541160000|2021-10-06 17:26:00|||||||||17
1633541170000|2021-10-06 17:26:10|||||||||111
1633541180000|2021-10-06 17:26:20|||||||||5
1633541190000|2021-10-06 17:26:30|||||||||1
1633541210000|2021-10-06 17:26:50|||||||||1
1633541240000|2021-10-06 17:27:20|||||||||10
1633541250000|2021-10-06 17:27:30|15944.2|15940.2|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|103
1633541260000|2021-10-06 17:27:40|||||||||8
1633541270000|2021-10-06 17:27:50|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|194
1633541280000|2021-10-06 17:28:00|||||||||29
1633541290000|2021-10-06 17:28:10|||||||||3
1633541300000|2021-10-06 17:28:20|||||||||2
1633541310000|2021-10-06 17:28:30|||||||||2
1633541320000|2021-10-06 17:28:40|||||||||12
1633541330000|2021-10-06 17:28:50|||||||||7
1633541340000|2021-10-06 17:29:00|||||||||7
1633541350000|2021-10-06 17:29:10|||||||||6
1633541380000|2021-10-06 17:29:40|||||||||75
1633541390000|2021-10-06 17:29:50|||||||||111
1633541400000|2021-10-06 17:30:00|||||||||25
1633541410000|2021-10-06 17:30:10|||||||||1
1633541420000|2021-10-06 17:30:20|||||||||11
1633541430000|2021-10-06 17:30:30|15941.1|15937.1|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|38
1633541440000|2021-10-06 17:30:40|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|228
1633541450000|2021-10-06 17:30:50|||||||||1
1633541460000|2021-10-06 17:31:00|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|32
1633541470000|2021-10-06 17:31:10|||||||||138
1633541480000|2021-10-06 17:31:20|||||||||18
1633541490000|2021-10-06 17:31:30|||||||||14
1633541500000|2021-10-06 17:31:40|15942.6|15938.6|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|160
1633541510000|2021-10-06 17:31:50|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|193
1633541520000|2021-10-06 17:32:00|||||||||7
1633541540000|2021-10-06 17:32:20|||||||||5
1633541550000|2021-10-06 17:32:30|||||||||1
1633541570000|2021-10-06 17:32:50|||||||||29
1633541580000|2021-10-06 17:33:00|15942.6|15938.6|15941.1|15937.1|15942.6|15938.6|15941.1|15937.1|346
1633541590000|2021-10-06 17:33:10|||||||||80
1633541600000|2021-10-06 17:33:20|||||||||3
1633541610000|2021-10-06 17:33:30|||||||||5
1633541620000|2021-10-06 17:33:40|||||||||12
1633541640000|2021-10-06 17:34:00|||||||||2
1633541660000|2021-10-06 17:34:20|||||||||8
1633541670000|2021-10-06 17:34:30|||||||||34
1633541680000|2021-10-06 17:34:40|||||||||23
1633541690000|2021-10-06 17:34:50|||||||||30
1633541700000|2021-10-06 17:35:00|||||||||49
1633541710000|2021-10-06 17:35:10|||||||||33
1633541730000|2021-10-06 17:35:30|||||||||1
1633541740000|2021-10-06 17:35:40|||||||||3
1633541750000|2021-10-06 17:35:50|||||||||2
1633541760000|2021-10-06 17:36:00|||||||||4
1633541770000|2021-10-06 17:36:10|||||||||18
1633541780000|2021-10-06 17:36:20|||||||||13
1633541810000|2021-10-06 17:36:50|||||||||7
1633541820000|2021-10-06 17:37:00|||||||||1
1633541830000|2021-10-06 17:37:10|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|84
1633541840000|2021-10-06 17:37:20|||||||||5
1633541850000|2021-10-06 17:37:30|||||||||3
1633541860000|2021-10-06 17:37:40|||||||||3
1633541870000|2021-10-06 17:37:50|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|920
1633541880000|2021-10-06 17:38:00|||||||||33
1633541890000|2021-10-06 17:38:10|||||||||2
1633541900000|2021-10-06 17:38:20|||||||||2
1633541910000|2021-10-06 17:38:30|||||||||161
1633541920000|2021-10-06 17:38:40|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|157
1633541930000|2021-10-06 17:38:50|||||||||19
1633541940000|2021-10-06 17:39:00|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|194
1633541950000|2021-10-06 17:39:10|||||||||1
1633541960000|2021-10-06 17:39:20|||||||||1
1633541990000|2021-10-06 17:39:50|||||||||1
1633542000000|2021-10-06 17:40:00|||||||||3
1633542010000|2021-10-06 17:40:10|||||||||2
1633542020000|2021-10-06 17:40:20|||||||||2
1633542030000|2021-10-06 17:40:30|||||||||4
1633542040000|2021-10-06 17:40:40|||||||||2
1633542050000|2021-10-06 17:40:50|||||||||100
1633542060000|2021-10-06 17:41:00|||||||||3
1633542070000|2021-10-06 17:41:10|||||||||2
1633542080000|2021-10-06 17:41:20|||||||||3
1633542090000|2021-10-06 17:41:30|||||||||3
1633542100000|2021-10-06 17:41:40|||||||||3
1633542110000|2021-10-06 17:41:50|||||||||5
1633542120000|2021-10-06 17:42:00|||||||||5
1633542130000|2021-10-06 17:42:10|||||||||4
1633542140000|2021-10-06 17:42:20|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|353
1633542150000|2021-10-06 17:42:30|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|121
1633542160000|2021-10-06 17:42:40|||||||||4
1633542170000|2021-10-06 17:42:50|||||||||2
1633542180000|2021-10-06 17:43:00|||||||||4
1633542190000|2021-10-06 17:43:10|||||||||2
1633542200000|2021-10-06 17:43:20|||||||||11
1633542210000|2021-10-06 17:43:30|||||||||2
1633542220000|2021-10-06 17:43:40|||||||||11
1633542230000|2021-10-06 17:43:50|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|124
1633542240000|2021-10-06 17:44:00|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|18
1633542250000|2021-10-06 17:44:10|15942.6|15938.6|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|154
1633542260000|2021-10-06 17:44:20|15941.1|15937.1|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|142
1633542270000|2021-10-06 17:44:30|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|141
1633542280000|2021-10-06 17:44:40|||||||||6
1633542290000|2021-10-06 17:44:50|||||||||3
1633542300000|2021-10-06 17:45:00|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|5
1633542310000|2021-10-06 17:45:10|||||||||670
1633542320000|2021-10-06 17:45:20|||||||||4
1633542330000|2021-10-06 17:45:30|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|23
1633542340000|2021-10-06 17:45:40|||||||||7
1633542350000|2021-10-06 17:45:50|||||||||56
1633542400000|2021-10-06 17:46:40|||||||||10
1633542420000|2021-10-06 17:47:00|||||||||71
1633542440000|2021-10-06 17:47:20|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|329
1633542450000|2021-10-06 17:47:30|||||||||55
1633542470000|2021-10-06 17:47:50|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|27
1633542480000|2021-10-06 17:48:00|15937.9|15933.9|15941.1|15937.1|15944.2|15940.2|15937.9|15933.9|131
1633542490000|2021-10-06 17:48:10|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|56
1633542500000|2021-10-06 17:48:20|15947.3|15943.3|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|423
1633542510000|2021-10-06 17:48:30|||||||||113
1633542520000|2021-10-06 17:48:40|15941.1|15937.1|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|654
1633542530000|2021-10-06 17:48:50|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|46
1633542540000|2021-10-06 17:49:00|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|67
1633542550000|2021-10-06 17:49:10|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|139
1633542560000|2021-10-06 17:49:20|||||||||58
1633542570000|2021-10-06 17:49:30|||||||||5
1633542580000|2021-10-06 17:49:40|||||||||2
1633542590000|2021-10-06 17:49:50|||||||||102
1633542600000|2021-10-06 17:50:00|||||||||3
1633542610000|2021-10-06 17:50:10|||||||||2
1633542620000|2021-10-06 17:50:20|||||||||159
1633542650000|2021-10-06 17:50:50|||||||||1
1633542660000|2021-10-06 17:51:00|||||||||53
1633542670000|2021-10-06 17:51:10|||||||||45
1633542680000|2021-10-06 17:51:20|||||||||43
1633542690000|2021-10-06 17:51:30|||||||||24
1633542710000|2021-10-06 17:51:50|||||||||31
1633542720000|2021-10-06 17:52:00|||||||||2
1633542730000|2021-10-06 17:52:10|||||||||40
1633542760000|2021-10-06 17:52:40|||||||||2
1633542770000|2021-10-06 17:52:50|||||||||1
1633542780000|2021-10-06 17:53:00|||||||||1
1633542790000|2021-10-06 17:53:10|||||||||1
1633542800000|2021-10-06 17:53:20|||||||||9
1633542810000|2021-10-06 17:53:30|||||||||100
1633542830000|2021-10-06 17:53:50|||||||||4
1633542840000|2021-10-06 17:54:00|||||||||39
1633542890000|2021-10-06 17:54:50|||||||||7
1633542910000|2021-10-06 17:55:10|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|196
1633542920000|2021-10-06 17:55:20|||||||||1
1633542930000|2021-10-06 17:55:30|||||||||1
1633542940000|2021-10-06 17:55:40|||||||||1
1633542950000|2021-10-06 17:55:50|||||||||25
1633542960000|2021-10-06 17:56:00|||||||||232
1633543000000|2021-10-06 17:56:40|||||||||5
1633543010000|2021-10-06 17:56:50|||||||||20
1633543020000|2021-10-06 17:57:00|15944.2|15940.2|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|58
1633543040000|2021-10-06 17:57:20|||||||||18
1633543050000|2021-10-06 17:57:30|15944.2|15940.2|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|146
1633543070000|2021-10-06 17:57:50|||||||||2
1633543160000|2021-10-06 17:59:20|||||||||11
1633543170000|2021-10-06 17:59:30|15937.9|15933.9|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|37
1633543190000|2021-10-06 17:59:50|||||||||71
1633543200000|2021-10-06 18:00:00|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|356
1633543240000|2021-10-06 18:00:40|||||||||40
1633543250000|2021-10-06 18:00:50|||||||||25
1633543260000|2021-10-06 18:01:00|||||||||31
1633543270000|2021-10-06 18:01:10|||||||||34
1633543280000|2021-10-06 18:01:20|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|28
1633543290000|2021-10-06 18:01:30|||||||||26
1633543320000|2021-10-06 18:02:00|15937.9|15933.9|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|284
1633543330000|2021-10-06 18:02:10|||||||||31
1633543340000|2021-10-06 18:02:20|||||||||33
1633543350000|2021-10-06 18:02:30|||||||||27
1633543370000|2021-10-06 18:02:50|||||||||1
1633543380000|2021-10-06 18:03:00|||||||||1
1633543390000|2021-10-06 18:03:10|15941.1|15937.1|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|43
1633543400000|2021-10-06 18:03:20|||||||||6
1633543410000|2021-10-06 18:03:30|||||||||14
1633543430000|2021-10-06 18:03:50|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|26
1633543450000|2021-10-06 18:04:10|||||||||54
1633543470000|2021-10-06 18:04:30|||||||||1
1633543490000|2021-10-06 18:04:50|||||||||21
1633543500000|2021-10-06 18:05:00|||||||||2
1633543510000|2021-10-06 18:05:10|||||||||42
1633543530000|2021-10-06 18:05:30|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|143
1633543540000|2021-10-06 18:05:40|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|175
1633543550000|2021-10-06 18:05:50|||||||||45
1633543560000|2021-10-06 18:06:00|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|11
1633543570000|2021-10-06 18:06:10|||||||||16
1633543580000|2021-10-06 18:06:20|||||||||20
1633543590000|2021-10-06 18:06:30|||||||||1
1633543600000|2021-10-06 18:06:40|||||||||2
1633543620000|2021-10-06 18:07:00|||||||||156
1633543630000|2021-10-06 18:07:10|||||||||2
1633543640000|2021-10-06 18:07:20|||||||||27
1633543680000|2021-10-06 18:08:00|||||||||63
1633543720000|2021-10-06 18:08:40|||||||||31
1633543730000|2021-10-06 18:08:50|||||||||1
1633543740000|2021-10-06 18:09:00|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|22
1633543800000|2021-10-06 18:10:00|||||||||1
1633543810000|2021-10-06 18:10:10|||||||||4
1633543820000|2021-10-06 18:10:20|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|38
1633543840000|2021-10-06 18:10:40|||||||||2
1633543850000|2021-10-06 18:10:50|15941.1|15937.1|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|23
1633543860000|2021-10-06 18:11:00|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|37
1633543870000|2021-10-06 18:11:10|||||||||1
1633543880000|2021-10-06 18:11:20|||||||||2
1633543900000|2021-10-06 18:11:40|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|153
1633543910000|2021-10-06 18:11:50|||||||||8
1633543920000|2021-10-06 18:12:00|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|136
1633543930000|2021-10-06 18:12:10|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|78
1633543940000|2021-10-06 18:12:20|15939.5|15935.5|15937.9|15933.9|15939.5|15935.5|15937.9|15933.9|64
1633543950000|2021-10-06 18:12:30|||||||||18
1633543960000|2021-10-06 18:12:40|15941.1|15937.1|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|422
1633544040000|2021-10-06 18:14:00|||||||||12
1633544060000|2021-10-06 18:14:20|||||||||1
1633544070000|2021-10-06 18:14:30|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|124
1633544080000|2021-10-06 18:14:40|||||||||34
1633544090000|2021-10-06 18:14:50|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|90
1633544120000|2021-10-06 18:15:20|||||||||13
1633544130000|2021-10-06 18:15:30|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|12
1633544150000|2021-10-06 18:15:50|||||||||7
1633544160000|2021-10-06 18:16:00|||||||||8
1633544170000|2021-10-06 18:16:10|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|96
1633544190000|2021-10-06 18:16:30|||||||||5
1633544200000|2021-10-06 18:16:40|||||||||3
1633544210000|2021-10-06 18:16:50|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|12
1633544220000|2021-10-06 18:17:00|||||||||7
1633544230000|2021-10-06 18:17:10|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|78
1633544240000|2021-10-06 18:17:20|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|23
1633544280000|2021-10-06 18:18:00|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|9
1633544290000|2021-10-06 18:18:10|15936.4|15932.4|15937.9|15933.9|15937.9|15933.9|15936.4|15932.4|27
1633544300000|2021-10-06 18:18:20|15934.8|15930.8|15934.8|15930.8|15936.4|15932.4|15934.8|15930.8|100
1633544310000|2021-10-06 18:18:30|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|91
1633544320000|2021-10-06 18:18:40|||||||||12
1633544330000|2021-10-06 18:18:50|||||||||5
1633544340000|2021-10-06 18:19:00|||||||||19
1633544350000|2021-10-06 18:19:10|||||||||1
1633544370000|2021-10-06 18:19:30|||||||||1
1633544400000|2021-10-06 18:20:00|||||||||2
1633544420000|2021-10-06 18:20:20|||||||||1
1633544430000|2021-10-06 18:20:30|||||||||1
1633544480000|2021-10-06 18:21:20|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|49
1633544490000|2021-10-06 18:21:30|||||||||60
1633544510000|2021-10-06 18:21:50|||||||||9
1633544520000|2021-10-06 18:22:00|||||||||2
1633544540000|2021-10-06 18:22:20|||||||||1
1633544560000|2021-10-06 18:22:40|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|12
1633544570000|2021-10-06 18:22:50|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|230
1633544580000|2021-10-06 18:23:00|||||||||5
1633544590000|2021-10-06 18:23:10|||||||||4
1633544600000|2021-10-06 18:23:20|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|44
1633544610000|2021-10-06 18:23:30|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|25
1633544630000|2021-10-06 18:23:50|||||||||59
1633544650000|2021-10-06 18:24:10|||||||||14
1633544660000|2021-10-06 18:24:20|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|49
1633544670000|2021-10-06 18:24:30|||||||||7
1633544680000|2021-10-06 18:24:40|||||||||2
1633544700000|2021-10-06 18:25:00|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|83
1633544730000|2021-10-06 18:25:30|||||||||18
1633544740000|2021-10-06 18:25:40|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|18
1633544750000|2021-10-06 18:25:50|||||||||15
1633544760000|2021-10-06 18:26:00|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|85
1633544770000|2021-10-06 18:26:10|||||||||3
1633544780000|2021-10-06 18:26:20|||||||||9
1633544790000|2021-10-06 18:26:30|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|114
1633544800000|2021-10-06 18:26:40|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|71
1633544810000|2021-10-06 18:26:50|||||||||12
1633544820000|2021-10-06 18:27:00|||||||||1
1633544830000|2021-10-06 18:27:10|||||||||3
1633544840000|2021-10-06 18:27:20|||||||||4
1633544850000|2021-10-06 18:27:30|||||||||16
1633544860000|2021-10-06 18:27:40|||||||||3
1633544890000|2021-10-06 18:28:10|||||||||1
1633544910000|2021-10-06 18:28:30|||||||||1
1633544920000|2021-10-06 18:28:40|||||||||33
1633544950000|2021-10-06 18:29:10|||||||||2
1633545000000|2021-10-06 18:30:00|||||||||2
1633545020000|2021-10-06 18:30:20|||||||||1
1633545030000|2021-10-06 18:30:30|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|25
1633545060000|2021-10-06 18:31:00|||||||||3
1633545070000|2021-10-06 18:31:10|||||||||1
1633545080000|2021-10-06 18:31:20|||||||||1
1633545090000|2021-10-06 18:31:30|||||||||35
1633545100000|2021-10-06 18:31:40|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|22
1633545110000|2021-10-06 18:31:50|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|16
1633545120000|2021-10-06 18:32:00|||||||||50
1633545150000|2021-10-06 18:32:30|||||||||10
1633545180000|2021-10-06 18:33:00|||||||||5
1633545190000|2021-10-06 18:33:10|||||||||1
1633545220000|2021-10-06 18:33:40|||||||||2
1633545240000|2021-10-06 18:34:00|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|100
1633545250000|2021-10-06 18:34:10|||||||||1
1633545260000|2021-10-06 18:34:20|||||||||2
1633545270000|2021-10-06 18:34:30|||||||||32
1633545280000|2021-10-06 18:34:40|||||||||5
1633545320000|2021-10-06 18:35:20|||||||||1
1633545330000|2021-10-06 18:35:30|||||||||32
1633545340000|2021-10-06 18:35:40|||||||||2
1633545350000|2021-10-06 18:35:50|||||||||17
1633545360000|2021-10-06 18:36:00|||||||||1
1633545370000|2021-10-06 18:36:10|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|65
1633545380000|2021-10-06 18:36:20|||||||||33
1633545390000|2021-10-06 18:36:30|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|24
1633545400000|2021-10-06 18:36:40|||||||||4
1633545410000|2021-10-06 18:36:50|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|9
1633545420000|2021-10-06 18:37:00|15939.5|15935.5|15937.9|15933.9|15939.5|15935.5|15937.9|15933.9|5
1633545440000|2021-10-06 18:37:20|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|9
1633545450000|2021-10-06 18:37:30|||||||||13
1633545480000|2021-10-06 18:38:00|||||||||2
1633545500000|2021-10-06 18:38:20|||||||||16
1633545520000|2021-10-06 18:38:40|||||||||1
1633557600000|2021-10-06 22:00:00|||||||||2
1633557610000|2021-10-06 22:00:10|||||||||26
1633557620000|2021-10-06 22:00:20|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|7
1633557630000|2021-10-06 22:00:30|||||||||2
1633557640000|2021-10-06 22:00:40|||||||||15
1633557650000|2021-10-06 22:00:50|||||||||10
1633557690000|2021-10-06 22:01:30|||||||||3
1633557700000|2021-10-06 22:01:40|||||||||4
1633557710000|2021-10-06 22:01:50|||||||||2
1633557720000|2021-10-06 22:02:00|||||||||30
1633557770000|2021-10-06 22:02:50|||||||||8
1633557780000|2021-10-06 22:03:00|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|199
1633557790000|2021-10-06 22:03:10|||||||||56
1633557800000|2021-10-06 22:03:20|||||||||1
1633557810000|2021-10-06 22:03:30|||||||||1
1633557870000|2021-10-06 22:04:30|||||||||3
1633557900000|2021-10-06 22:05:00|||||||||2
1633558000000|2021-10-06 22:06:40|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|122
1633558020000|2021-10-06 22:07:00|||||||||2
1633558090000|2021-10-06 22:08:10|||||||||1
1633558140000|2021-10-06 22:09:00|||||||||1
1633558190000|2021-10-06 22:09:50|||||||||2
1633558300000|2021-10-06 22:11:40|||||||||1
1633558310000|2021-10-06 22:11:50|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|33
1633558450000|2021-10-06 22:14:10|||||||||1
1633558680000|2021-10-06 22:18:00|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|60
1633558730000|2021-10-06 22:18:50|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|28
1633558880000|2021-10-06 22:21:20|||||||||4
1633558940000|2021-10-06 22:22:20|||||||||19
1633559000000|2021-10-06 22:23:20|||||||||2
1633559030000|2021-10-06 22:23:50|15939.5|15935.5|15937.9|15933.9|15939.5|15935.5|15937.9|15933.9|5
1633559040000|2021-10-06 22:24:00|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|13
1633559080000|2021-10-06 22:24:40|||||||||1
1633559270000|2021-10-06 22:27:50|||||||||50
1633559340000|2021-10-06 22:29:00|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|73
1633559350000|2021-10-06 22:29:10|||||||||2
1633559410000|2021-10-06 22:30:10|||||||||12
1633559460000|2021-10-06 22:31:00|||||||||1
1633559490000|2021-10-06 22:31:30|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|55
1633559520000|2021-10-06 22:32:00|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|8
1633559630000|2021-10-06 22:33:50|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|106
1633559640000|2021-10-06 22:34:00|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|4
1633559760000|2021-10-06 22:36:00|15942.6|15938.6|15942.6|15938.6|15942.6|15938.6|15942.6|15938.6|6
1633559850000|2021-10-06 22:37:30|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|0
1633559940000|2021-10-06 22:39:00|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|18
1633560000000|2021-10-06 22:40:00|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|20
1633560050000|2021-10-06 22:40:50|||||||||50
1633560160000|2021-10-06 22:42:40|||||||||2
1633560290000|2021-10-06 22:44:50|||||||||1
1633560360000|2021-10-06 22:46:00|||||||||1
1633560400000|2021-10-06 22:46:40|||||||||27
1633560410000|2021-10-06 22:46:50|||||||||1
1633560420000|2021-10-06 22:47:00|||||||||2
1633560480000|2021-10-06 22:48:00|||||||||3
1633560500000|2021-10-06 22:48:20|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|4
1633560520000|2021-10-06 22:48:40|||||||||5
1633560540000|2021-10-06 22:49:00|||||||||1
1633560650000|2021-10-06 22:50:50|||||||||3
1633560670000|2021-10-06 22:51:10|||||||||1
1633560690000|2021-10-06 22:51:30|||||||||1
1633560700000|2021-10-06 22:51:40|||||||||18
1633560720000|2021-10-06 22:52:00|||||||||1
1633560780000|2021-10-06 22:53:00|||||||||1
1633560820000|2021-10-06 22:53:40|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|2
1633560830000|2021-10-06 22:53:50|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|44
1633560920000|2021-10-06 22:55:20|||||||||1
1633561100000|2021-10-06 22:58:20|||||||||1
1633561110000|2021-10-06 22:58:30|||||||||1
1633561120000|2021-10-06 22:58:40|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|48
1633561140000|2021-10-06 22:59:00|||||||||1
1633561180000|2021-10-06 22:59:40|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|9
1633561200000|2021-10-06 23:00:00|||||||||5
1633561390000|2021-10-06 23:03:10|||||||||51
1633561410000|2021-10-06 23:03:30|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|11
1633561460000|2021-10-06 23:04:20|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|160
1633561490000|2021-10-06 23:04:50|||||||||55
1633561680000|2021-10-06 23:08:00|||||||||99
1633561740000|2021-10-06 23:09:00|||||||||1
1633561760000|2021-10-06 23:09:20|||||||||1
1633561870000|2021-10-06 23:11:10|||||||||1
1633561890000|2021-10-06 23:11:30|||||||||1
1633561980000|2021-10-06 23:13:00|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|111
1633561990000|2021-10-06 23:13:10|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|2
1633562000000|2021-10-06 23:13:20|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|10
1633562040000|2021-10-06 23:14:00|||||||||1
1633562050000|2021-10-06 23:14:10|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|25
1633562080000|2021-10-06 23:14:40|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|5
1633562090000|2021-10-06 23:14:50|||||||||2
1633562280000|2021-10-06 23:18:00|||||||||1
1633562310000|2021-10-06 23:18:30|||||||||1
1633562380000|2021-10-06 23:19:40|||||||||1
1633562400000|2021-10-06 23:20:00|||||||||18
1633562530000|2021-10-06 23:22:10|||||||||1
1633562600000|2021-10-06 23:23:20|||||||||1
1633562640000|2021-10-06 23:24:00|||||||||1
1633562670000|2021-10-06 23:24:30|||||||||1
1633562680000|2021-10-06 23:24:40|||||||||2
1633562740000|2021-10-06 23:25:40|||||||||1
1633562750000|2021-10-06 23:25:50|||||||||1
1633562790000|2021-10-06 23:26:30|||||||||1
1633562800000|2021-10-06 23:26:40|||||||||1
1633562810000|2021-10-06 23:26:50|||||||||2
1633562830000|2021-10-06 23:27:10|||||||||1
1633562920000|2021-10-06 23:28:40|||||||||1
1633562980000|2021-10-06 23:29:40|||||||||1
1633563040000|2021-10-06 23:30:40|||||||||51
1633563070000|2021-10-06 23:31:10|||||||||1
1633563100000|2021-10-06 23:31:40|||||||||50
1633563170000|2021-10-06 23:32:50|||||||||1
1633563180000|2021-10-06 23:33:00|15941.1|15937.1|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|6
1633563190000|2021-10-06 23:33:10|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|5
1633563240000|2021-10-06 23:34:00|||||||||1
1633563340000|2021-10-06 23:35:40|||||||||1
1633563380000|2021-10-06 23:36:20|||||||||2
1633563390000|2021-10-06 23:36:30|||||||||1
1633563400000|2021-10-06 23:36:40|||||||||1
1633563410000|2021-10-06 23:36:50|||||||||14
1633563420000|2021-10-06 23:37:00|||||||||1
1633563430000|2021-10-06 23:37:10|||||||||1
1633563440000|2021-10-06 23:37:20|||||||||2
1633563450000|2021-10-06 23:37:30|||||||||1
1633563460000|2021-10-06 23:37:40|||||||||1
1633563470000|2021-10-06 23:37:50|||||||||1
1633563480000|2021-10-06 23:38:00|||||||||2
1633563490000|2021-10-06 23:38:10|||||||||1
1633563510000|2021-10-06 23:38:30|||||||||3
1633563580000|2021-10-06 23:39:40|||||||||71
1633563590000|2021-10-06 23:39:50|||||||||3
1633563620000|2021-10-06 23:40:20|15937.9|15933.9|15937.9|15933.9|15939.5|15935.5|15937.9|15933.9|10
1633563640000|2021-10-06 23:40:40|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15939.5|15935.5|6
1633563790000|2021-10-06 23:43:10|||||||||213
1633563860000|2021-10-06 23:44:20|||||||||4
1633563870000|2021-10-06 23:44:30|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|24
1633563880000|2021-10-06 23:44:40|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|5
1633563890000|2021-10-06 23:44:50|||||||||9
1633563900000|2021-10-06 23:45:00|15942.6|15938.6|15941.1|15937.1|15942.6|15938.6|15941.1|15937.1|8
1633563930000|2021-10-06 23:45:30|||||||||40
1633563940000|2021-10-06 23:45:40|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|4
1633563950000|2021-10-06 23:45:50|||||||||11
1633563960000|2021-10-06 23:46:00|15942.6|15938.6|15942.6|15938.6|15944.2|15940.2|15941.1|15937.1|9
1633563970000|2021-10-06 23:46:10|15941.1|15937.1|15941.1|15937.1|15942.6|15938.6|15941.1|15937.1|0
1633563980000|2021-10-06 23:46:20|15942.6|15938.6|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|32
1633563990000|2021-10-06 23:46:30|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|6
1633564010000|2021-10-06 23:46:50|||||||||50
1633564020000|2021-10-06 23:47:00|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|12
1633564030000|2021-10-06 23:47:10|||||||||2
1633564040000|2021-10-06 23:47:20|||||||||3
1633564050000|2021-10-06 23:47:30|15941.1|15937.1|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|39
1633564060000|2021-10-06 23:47:40|||||||||7
1633564070000|2021-10-06 23:47:50|||||||||1
1633564080000|2021-10-06 23:48:00|||||||||5
1633564090000|2021-10-06 23:48:10|||||||||3
1633564100000|2021-10-06 23:48:20|||||||||8
1633564110000|2021-10-06 23:48:30|||||||||2
1633564130000|2021-10-06 23:48:50|||||||||1
1633564140000|2021-10-06 23:49:00|||||||||4
1633564150000|2021-10-06 23:49:10|||||||||1
1633564200000|2021-10-06 23:50:00|||||||||3
1633564250000|2021-10-06 23:50:50|||||||||1
1633564260000|2021-10-06 23:51:00|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|169
1633564270000|2021-10-06 23:51:10|||||||||2
1633564290000|2021-10-06 23:51:30|||||||||7
1633564300000|2021-10-06 23:51:40|15939.5|15935.5|15939.5|15935.5|15939.5|15935.5|15939.5|15935.5|10
1633564310000|2021-10-06 23:51:50|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|1
1633564320000|2021-10-06 23:52:00|||||||||2
1633564340000|2021-10-06 23:52:20|||||||||3
1633564370000|2021-10-06 23:52:50|||||||||14
1633564380000|2021-10-06 23:53:00|||||||||4
1633564390000|2021-10-06 23:53:10|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|59
1633564400000|2021-10-06 23:53:20|||||||||1
1633564410000|2021-10-06 23:53:30|||||||||2
1633564430000|2021-10-06 23:53:50|15934.8|15930.8|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|23
1633564450000|2021-10-06 23:54:10|||||||||1
1633564480000|2021-10-06 23:54:40|||||||||2
1633564570000|2021-10-06 23:56:10|||||||||1
1633564580000|2021-10-06 23:56:20|||||||||1
1633564590000|2021-10-06 23:56:30|||||||||1
1633564600000|2021-10-06 23:56:40|||||||||2
1633564640000|2021-10-06 23:57:20|||||||||4
1633564660000|2021-10-06 23:57:40|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|7
1633564670000|2021-10-06 23:57:50|||||||||17
1633564710000|2021-10-06 23:58:30|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|27
1633564740000|2021-10-06 23:59:00|||||||||55
1633564760000|2021-10-06 23:59:20|||||||||25
1633564810000|2021-10-07 00:00:10|||||||||5
1633564850000|2021-10-07 00:00:50|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|45
1633564860000|2021-10-07 00:01:00|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|46
1633564870000|2021-10-07 00:01:10|||||||||18
1633564880000|2021-10-07 00:01:20|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|27
1633564900000|2021-10-07 00:01:40|||||||||2
1633564910000|2021-10-07 00:01:50|||||||||11
1633564920000|2021-10-07 00:02:00|||||||||2
1633564940000|2021-10-07 00:02:20|||||||||6
1633564970000|2021-10-07 00:02:50|||||||||1
1633564980000|2021-10-07 00:03:00|||||||||1
1633565000000|2021-10-07 00:03:20|15933.3|15929.3|15934.8|15930.8|15934.8|15930.8|15933.3|15929.3|51
1633565060000|2021-10-07 00:04:20|||||||||4
1633565070000|2021-10-07 00:04:30|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|3
1633565180000|2021-10-07 00:06:20|||||||||21
1633565220000|2021-10-07 00:07:00|15936.4|15932.4|15937.9|15933.9|15937.9|15933.9|15936.4|15932.4|10
1633565230000|2021-10-07 00:07:10|15936.4|15932.4|15934.8|15930.8|15936.4|15932.4|15934.8|15930.8|1
1633565260000|2021-10-07 00:07:40|15933.3|15929.3|15933.3|15929.3|15933.3|15929.3|15931.7|15927.7|12
1633565270000|2021-10-07 00:07:50|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|25
1633565280000|2021-10-07 00:08:00|15933.3|15929.3|15934.8|15930.8|15934.8|15930.8|15933.3|15929.3|4
1633565320000|2021-10-07 00:08:40|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|18
1633565330000|2021-10-07 00:08:50|15936.4|15932.4|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|15
1633565340000|2021-10-07 00:09:00|15936.4|15932.4|15934.8|15930.8|15936.4|15932.4|15934.8|15930.8|8
1633565360000|2021-10-07 00:09:20|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|6
1633565420000|2021-10-07 00:10:20|||||||||70
1633565430000|2021-10-07 00:10:30|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|23
1633565520000|2021-10-07 00:12:00|||||||||5
1633565530000|2021-10-07 00:12:10|||||||||1
1633565550000|2021-10-07 00:12:30|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|20
1633565660000|2021-10-07 00:14:20|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|2
1633565670000|2021-10-07 00:14:30|||||||||1
1633565690000|2021-10-07 00:14:50|||||||||9
1633565710000|2021-10-07 00:15:10|||||||||5
1633565720000|2021-10-07 00:15:20|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|45
1633565730000|2021-10-07 00:15:30|15937.9|15933.9|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|12
1633565740000|2021-10-07 00:15:40|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|5
1633565750000|2021-10-07 00:15:50|||||||||1
1633565760000|2021-10-07 00:16:00|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|8
1633565810000|2021-10-07 00:16:50|||||||||5
1633565830000|2021-10-07 00:17:10|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|60
1633565840000|2021-10-07 00:17:20|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|206
1633565860000|2021-10-07 00:17:40|||||||||2
1633565870000|2021-10-07 00:17:50|||||||||9
1633565880000|2021-10-07 00:18:00|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15
1633565930000|2021-10-07 00:18:50|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|122
1633565940000|2021-10-07 00:19:00|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|2
1633565970000|2021-10-07 00:19:30|||||||||2
1633566030000|2021-10-07 00:20:30|||||||||1
1633566040000|2021-10-07 00:20:40|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|17
1633566110000|2021-10-07 00:21:50|||||||||5
1633566130000|2021-10-07 00:22:10|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|20
1633566150000|2021-10-07 00:22:30|||||||||25
1633566160000|2021-10-07 00:22:40|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15936.4|15932.4|11
1633566170000|2021-10-07 00:22:50|||||||||1
1633566250000|2021-10-07 00:24:10|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|16
1633566270000|2021-10-07 00:24:30|||||||||1
1633566290000|2021-10-07 00:24:50|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|9
1633566300000|2021-10-07 00:25:00|||||||||1
1633566370000|2021-10-07 00:26:10|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|10
1633566390000|2021-10-07 00:26:30|15936.4|15932.4|15934.8|15930.8|15936.4|15932.4|15934.8|15930.8|1
1633566400000|2021-10-07 00:26:40|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|5
1633566420000|2021-10-07 00:27:00|||||||||24
1633566440000|2021-10-07 00:27:20|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|6
1633566470000|2021-10-07 00:27:50|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|8
1633566570000|2021-10-07 00:29:30|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|38
1633566610000|2021-10-07 00:30:10|||||||||5
1633566620000|2021-10-07 00:30:20|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|13
1633566630000|2021-10-07 00:30:30|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|8
1633566640000|2021-10-07 00:30:40|||||||||1
1633566650000|2021-10-07 00:30:50|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|26
1633566660000|2021-10-07 00:31:00|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|5
1633566710000|2021-10-07 00:31:50|||||||||2
1633566720000|2021-10-07 00:32:00|||||||||1
1633566810000|2021-10-07 00:33:30|||||||||2
1633566820000|2021-10-07 00:33:40|||||||||1
1633566830000|2021-10-07 00:33:50|||||||||1
1633566850000|2021-10-07 00:34:10|||||||||54
1633566860000|2021-10-07 00:34:20|||||||||2
1633566880000|2021-10-07 00:34:40|||||||||1
1633566900000|2021-10-07 00:35:00|||||||||1
1633566950000|2021-10-07 00:35:50|||||||||3
1633566960000|2021-10-07 00:36:00|||||||||1
1633566980000|2021-10-07 00:36:20|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|9
1633566990000|2021-10-07 00:36:30|||||||||16
1633567000000|2021-10-07 00:36:40|||||||||5
1633567030000|2021-10-07 00:37:10|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|155
1633567050000|2021-10-07 00:37:30|||||||||100
1633567070000|2021-10-07 00:37:50|||||||||2
1633567080000|2021-10-07 00:38:00|||||||||69
1633567100000|2021-10-07 00:38:20|||||||||104
1633567120000|2021-10-07 00:38:40|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|25
1633567130000|2021-10-07 00:38:50|||||||||6
1633567210000|2021-10-07 00:40:10|||||||||8
1633567220000|2021-10-07 00:40:20|||||||||20
1633567230000|2021-10-07 00:40:30|||||||||10
1633567250000|2021-10-07 00:40:50|15927|15923|15925.4|15921.4|15927|15923|15925.4|15921.4|27
1633567260000|2021-10-07 00:41:00|||||||||1
1633567280000|2021-10-07 00:41:20|||||||||65
1633567290000|2021-10-07 00:41:30|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|3
1633567300000|2021-10-07 00:41:40|||||||||10
1633567340000|2021-10-07 00:42:20|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|48
1633567350000|2021-10-07 00:42:30|||||||||37
1633567360000|2021-10-07 00:42:40|||||||||4
1633567370000|2021-10-07 00:42:50|||||||||5
1633567390000|2021-10-07 00:43:10|||||||||28
1633567400000|2021-10-07 00:43:20|||||||||3
1633567420000|2021-10-07 00:43:40|||||||||1
1633567470000|2021-10-07 00:44:30|||||||||1
1633567490000|2021-10-07 00:44:50|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|33
1633567500000|2021-10-07 00:45:00|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|30
1633567510000|2021-10-07 00:45:10|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|5
1633567520000|2021-10-07 00:45:20|||||||||7
1633567550000|2021-10-07 00:45:50|||||||||1
1633567570000|2021-10-07 00:46:10|||||||||1
1633567580000|2021-10-07 00:46:20|||||||||2
1633567590000|2021-10-07 00:46:30|||||||||1
1633567620000|2021-10-07 00:47:00|||||||||1
1633567700000|2021-10-07 00:48:20|||||||||3
1633567710000|2021-10-07 00:48:30|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|99
1633567720000|2021-10-07 00:48:40|||||||||14
1633567730000|2021-10-07 00:48:50|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|47
1633567740000|2021-10-07 00:49:00|15923.9|15919.9|15925.4|15921.4|15925.4|15921.4|15923.9|15919.9|14
1633567750000|2021-10-07 00:49:10|15923.9|15919.9|15925.4|15921.4|15925.4|15921.4|15923.9|15919.9|7
1633567760000|2021-10-07 00:49:20|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|5
1633567780000|2021-10-07 00:49:40|||||||||12
1633567790000|2021-10-07 00:49:50|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|74
1633567800000|2021-10-07 00:50:00|||||||||6
1633567820000|2021-10-07 00:50:20|||||||||2
1633567830000|2021-10-07 00:50:30|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|12
1633567880000|2021-10-07 00:51:20|||||||||3
1633568040000|2021-10-07 00:54:00|||||||||25
1633568050000|2021-10-07 00:54:10|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|35
1633568060000|2021-10-07 00:54:20|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|10
1633568070000|2021-10-07 00:54:30|||||||||1
1633568110000|2021-10-07 00:55:10|||||||||1
1633568170000|2021-10-07 00:56:10|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|26
1633568190000|2021-10-07 00:56:30|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|84
1633568200000|2021-10-07 00:56:40|||||||||1
1633568210000|2021-10-07 00:56:50|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|21
1633568270000|2021-10-07 00:57:50|||||||||2
1633568310000|2021-10-07 00:58:30|||||||||1
1633568340000|2021-10-07 00:59:00|||||||||23
1633568360000|2021-10-07 00:59:20|||||||||44
1633568370000|2021-10-07 00:59:30|15922.3|15918.3|15920.8|15916.8|15922.3|15918.3|15919.2|15915.2|32
1633568380000|2021-10-07 00:59:40|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|1
1633568390000|2021-10-07 00:59:50|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|63
1633568400000|2021-10-07 01:00:00|||||||||1
1633568410000|2021-10-07 01:00:10|||||||||3
1633568420000|2021-10-07 01:00:20|||||||||2
1633568430000|2021-10-07 01:00:30|||||||||1
1633568450000|2021-10-07 01:00:50|15920.8|15916.8|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|38
1633568460000|2021-10-07 01:01:00|||||||||2
1633568470000|2021-10-07 01:01:10|15920.8|15916.8|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|16
1633568480000|2021-10-07 01:01:20|||||||||6
1633568510000|2021-10-07 01:01:50|||||||||4
1633568520000|2021-10-07 01:02:00|||||||||4
1633568540000|2021-10-07 01:02:20|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|70
1633568550000|2021-10-07 01:02:30|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|102
1633568560000|2021-10-07 01:02:40|15916.1|15912.1|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|62
1633568570000|2021-10-07 01:02:50|15916.1|15912.1|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|72
1633568580000|2021-10-07 01:03:00|||||||||43
1633568590000|2021-10-07 01:03:10|||||||||1
1633568620000|2021-10-07 01:03:40|||||||||1
1633568640000|2021-10-07 01:04:00|||||||||2
1633568650000|2021-10-07 01:04:10|||||||||4
1633568660000|2021-10-07 01:04:20|||||||||1
1633568670000|2021-10-07 01:04:30|||||||||1
1633568690000|2021-10-07 01:04:50|||||||||2
1633568700000|2021-10-07 01:05:00|||||||||1
1633568710000|2021-10-07 01:05:10|||||||||1
1633568720000|2021-10-07 01:05:20|||||||||2
1633568740000|2021-10-07 01:05:40|||||||||1
1633568750000|2021-10-07 01:05:50|||||||||2
1633568760000|2021-10-07 01:06:00|||||||||2
1633568770000|2021-10-07 01:06:10|||||||||1
1633568780000|2021-10-07 01:06:20|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|12
1633568800000|2021-10-07 01:06:40|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|66
1633568810000|2021-10-07 01:06:50|||||||||9
1633568820000|2021-10-07 01:07:00|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|14
1633568830000|2021-10-07 01:07:10|||||||||3
1633568840000|2021-10-07 01:07:20|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|72
1633568850000|2021-10-07 01:07:30|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|11
1633568890000|2021-10-07 01:08:10|||||||||1
1633568920000|2021-10-07 01:08:40|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|43
1633568930000|2021-10-07 01:08:50|||||||||9
1633568940000|2021-10-07 01:09:00|||||||||1
1633568950000|2021-10-07 01:09:10|||||||||54
1633568960000|2021-10-07 01:09:20|||||||||2
1633568970000|2021-10-07 01:09:30|||||||||2
1633568980000|2021-10-07 01:09:40|||||||||2
1633568990000|2021-10-07 01:09:50|15916.1|15912.1|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|23
1633569000000|2021-10-07 01:10:00|||||||||7
1633569010000|2021-10-07 01:10:10|||||||||2
1633569020000|2021-10-07 01:10:20|||||||||2
1633569030000|2021-10-07 01:10:30|||||||||1
1633569040000|2021-10-07 01:10:40|||||||||11
1633569050000|2021-10-07 01:10:50|||||||||1
1633569060000|2021-10-07 01:11:00|||||||||2
1633569070000|2021-10-07 01:11:10|||||||||5
1633569080000|2021-10-07 01:11:20|||||||||2
1633569090000|2021-10-07 01:11:30|||||||||2
1633569100000|2021-10-07 01:11:40|||||||||1
1633569110000|2021-10-07 01:11:50|||||||||3
1633569130000|2021-10-07 01:12:10|||||||||1
1633569150000|2021-10-07 01:12:30|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|4
1633569160000|2021-10-07 01:12:40|15919.2|15915.2|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|100
1633569170000|2021-10-07 01:12:50|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|66
1633569180000|2021-10-07 01:13:00|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|17
1633569220000|2021-10-07 01:13:40|||||||||106
1633569230000|2021-10-07 01:13:50|||||||||31
1633569240000|2021-10-07 01:14:00|||||||||9
1633569280000|2021-10-07 01:14:40|||||||||4
1633569370000|2021-10-07 01:16:10|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|238
1633569380000|2021-10-07 01:16:20|||||||||22
1633569410000|2021-10-07 01:16:50|||||||||1
1633569420000|2021-10-07 01:17:00|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|25
1633569430000|2021-10-07 01:17:10|||||||||1
1633569460000|2021-10-07 01:17:40|||||||||5
1633569470000|2021-10-07 01:17:50|||||||||3
1633569490000|2021-10-07 01:18:10|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|23
1633569500000|2021-10-07 01:18:20|15920.8|15916.8|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|28
1633569530000|2021-10-07 01:18:50|||||||||2
1633569550000|2021-10-07 01:19:10|||||||||4
1633569570000|2021-10-07 01:19:30|||||||||3
1633569580000|2021-10-07 01:19:40|||||||||3
1633569640000|2021-10-07 01:20:40|||||||||3
1633569650000|2021-10-07 01:20:50|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|29
1633569660000|2021-10-07 01:21:00|||||||||7
1633569680000|2021-10-07 01:21:20|||||||||1
1633569700000|2021-10-07 01:21:40|||||||||4
1633569710000|2021-10-07 01:21:50|||||||||2
1633569720000|2021-10-07 01:22:00|||||||||10
1633569730000|2021-10-07 01:22:10|||||||||2
1633569740000|2021-10-07 01:22:20|||||||||2
1633569750000|2021-10-07 01:22:30|||||||||1
1633569760000|2021-10-07 01:22:40|||||||||1
1633569770000|2021-10-07 01:22:50|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|31
1633569790000|2021-10-07 01:23:10|||||||||11
1633569820000|2021-10-07 01:23:40|||||||||7
1633569850000|2021-10-07 01:24:10|||||||||1
1633569880000|2021-10-07 01:24:40|||||||||9
1633569890000|2021-10-07 01:24:50|||||||||2
1633569980000|2021-10-07 01:26:20|||||||||1
1633570020000|2021-10-07 01:27:00|||||||||7
1633570040000|2021-10-07 01:27:20|||||||||1
1633570070000|2021-10-07 01:27:50|||||||||1
1633570110000|2021-10-07 01:28:30|||||||||11
1633570120000|2021-10-07 01:28:40|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|8
1633570130000|2021-10-07 01:28:50|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|47
1633570140000|2021-10-07 01:29:00|||||||||16
1633570150000|2021-10-07 01:29:10|||||||||12
1633570160000|2021-10-07 01:29:20|||||||||2
1633570170000|2021-10-07 01:29:30|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|10
1633570180000|2021-10-07 01:29:40|15917.6|15913.6|15919.2|15915.2|15919.2|15915.2|15917.6|15913.6|12
1633570190000|2021-10-07 01:29:50|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|5
1633570200000|2021-10-07 01:30:00|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|26
1633570210000|2021-10-07 01:30:10|||||||||1
1633570220000|2021-10-07 01:30:20|||||||||2
1633570230000|2021-10-07 01:30:30|||||||||1
1633570240000|2021-10-07 01:30:40|||||||||2
1633570250000|2021-10-07 01:30:50|||||||||1
1633570260000|2021-10-07 01:31:00|||||||||2
1633570270000|2021-10-07 01:31:10|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|6
1633570290000|2021-10-07 01:31:30|||||||||5
1633570350000|2021-10-07 01:32:30|15912.9|15908.9|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|110
1633570360000|2021-10-07 01:32:40|||||||||13
1633570370000|2021-10-07 01:32:50|||||||||3
1633570380000|2021-10-07 01:33:00|||||||||2
1633570390000|2021-10-07 01:33:10|||||||||3
1633570400000|2021-10-07 01:33:20|||||||||1
1633570410000|2021-10-07 01:33:30|||||||||2
1633570420000|2021-10-07 01:33:40|||||||||2
1633570430000|2021-10-07 01:33:50|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|22
1633570450000|2021-10-07 01:34:10|||||||||1
1633570490000|2021-10-07 01:34:50|||||||||4
1633570520000|2021-10-07 01:35:20|||||||||2
1633570660000|2021-10-07 01:37:40|||||||||2
1633570670000|2021-10-07 01:37:50|15914.5|15910.5|15912.9|15908.9|15914.5|15910.5|15912.9|15908.9|15
1633570730000|2021-10-07 01:38:50|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15
1633570740000|2021-10-07 01:39:00|15912.9|15908.9|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|39
1633570750000|2021-10-07 01:39:10|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|43
1633570830000|2021-10-07 01:40:30|||||||||1
1633570900000|2021-10-07 01:41:40|||||||||28
1633570990000|2021-10-07 01:43:10|||||||||1
1633571010000|2021-10-07 01:43:30|||||||||5
1633571020000|2021-10-07 01:43:40|||||||||1
1633571030000|2021-10-07 01:43:50|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|188
1633571040000|2021-10-07 01:44:00|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|2
1633571070000|2021-10-07 01:44:30|||||||||6
1633571080000|2021-10-07 01:44:40|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|1
1633571090000|2021-10-07 01:44:50|||||||||1
1633571120000|2021-10-07 01:45:20|||||||||1
1633571130000|2021-10-07 01:45:30|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|24
1633571140000|2021-10-07 01:45:40|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15
1633571160000|2021-10-07 01:46:00|||||||||26
1633571170000|2021-10-07 01:46:10|||||||||1
1633571190000|2021-10-07 01:46:30|||||||||3
1633571200000|2021-10-07 01:46:40|||||||||2
1633571220000|2021-10-07 01:47:00|||||||||3
1633571240000|2021-10-07 01:47:20|||||||||1
1633571300000|2021-10-07 01:48:20|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|23
1633571330000|2021-10-07 01:48:50|||||||||1
1633571340000|2021-10-07 01:49:00|||||||||2
1633571360000|2021-10-07 01:49:20|||||||||1
1633571380000|2021-10-07 01:49:40|||||||||1
1633571390000|2021-10-07 01:49:50|||||||||2
1633571410000|2021-10-07 01:50:10|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|42
1633571420000|2021-10-07 01:50:20|||||||||25
1633571430000|2021-10-07 01:50:30|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|4
1633571470000|2021-10-07 01:51:10|||||||||1
1633571500000|2021-10-07 01:51:40|||||||||3
1633571520000|2021-10-07 01:52:00|||||||||1
1633571530000|2021-10-07 01:52:10|||||||||10
1633571550000|2021-10-07 01:52:30|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|13
1633571580000|2021-10-07 01:53:00|||||||||1
1633571600000|2021-10-07 01:53:20|||||||||1
1633571640000|2021-10-07 01:54:00|||||||||2
1633571670000|2021-10-07 01:54:30|15914.5|15910.5|15912.9|15908.9|15914.5|15910.5|15912.9|15908.9|39
1633571680000|2021-10-07 01:54:40|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15914.5|15910.5|11
1633571690000|2021-10-07 01:54:50|||||||||4
1633571700000|2021-10-07 01:55:00|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|47
1633571710000|2021-10-07 01:55:10|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|23
1633571780000|2021-10-07 01:56:20|||||||||2
1633571900000|2021-10-07 01:58:20|||||||||1
1633571920000|2021-10-07 01:58:40|||||||||2
1633571950000|2021-10-07 01:59:10|||||||||5
1633572060000|2021-10-07 02:01:00|||||||||22
1633572070000|2021-10-07 02:01:10|||||||||2
1633572160000|2021-10-07 02:02:40|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|17
1633572180000|2021-10-07 02:03:00|||||||||5
1633572190000|2021-10-07 02:03:10|||||||||9
1633572200000|2021-10-07 02:03:20|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|33
1633572210000|2021-10-07 02:03:30|||||||||3
1633572240000|2021-10-07 02:04:00|||||||||2
1633572270000|2021-10-07 02:04:30|||||||||2
1633572310000|2021-10-07 02:05:10|||||||||11
1633572330000|2021-10-07 02:05:30|||||||||1
1633572350000|2021-10-07 02:05:50|||||||||2
1633572360000|2021-10-07 02:06:00|||||||||1
1633572370000|2021-10-07 02:06:10|||||||||1
1633572400000|2021-10-07 02:06:40|||||||||2
1633572420000|2021-10-07 02:07:00|||||||||2
1633572430000|2021-10-07 02:07:10|||||||||1
1633572440000|2021-10-07 02:07:20|||||||||3
1633572460000|2021-10-07 02:07:40|||||||||1
1633572490000|2021-10-07 02:08:10|||||||||2
1633572530000|2021-10-07 02:08:50|||||||||3
1633572540000|2021-10-07 02:09:00|||||||||2
1633572580000|2021-10-07 02:09:40|||||||||1
1633572590000|2021-10-07 02:09:50|||||||||1
1633572610000|2021-10-07 02:10:10|||||||||1
1633572630000|2021-10-07 02:10:30|||||||||3
1633572660000|2021-10-07 02:11:00|||||||||1
1633572680000|2021-10-07 02:11:20|||||||||1
1633572730000|2021-10-07 02:12:10|||||||||1
1633572760000|2021-10-07 02:12:40|||||||||4
1633572790000|2021-10-07 02:13:10|||||||||1
1633572810000|2021-10-07 02:13:30|||||||||2
1633572850000|2021-10-07 02:14:10|||||||||1
1633572870000|2021-10-07 02:14:30|||||||||1
1633572900000|2021-10-07 02:15:00|||||||||1
1633572920000|2021-10-07 02:15:20|||||||||3
1633572940000|2021-10-07 02:15:40|||||||||1
1633572950000|2021-10-07 02:15:50|||||||||3
1633572970000|2021-10-07 02:16:10|||||||||2
1633573010000|2021-10-07 02:16:50|||||||||1
1633573020000|2021-10-07 02:17:00|||||||||1
1633573060000|2021-10-07 02:17:40|||||||||2
1633573100000|2021-10-07 02:18:20|||||||||1
1633573110000|2021-10-07 02:18:30|||||||||34
1633573160000|2021-10-07 02:19:20|||||||||1
1633573170000|2021-10-07 02:19:30|||||||||1
1633573200000|2021-10-07 02:20:00|||||||||3
1633573230000|2021-10-07 02:20:30|||||||||1
1633573250000|2021-10-07 02:20:50|||||||||1
1633573260000|2021-10-07 02:21:00|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|19
1633573270000|2021-10-07 02:21:10|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|25
1633573280000|2021-10-07 02:21:20|||||||||2
1633573340000|2021-10-07 02:22:20|||||||||2
1633573420000|2021-10-07 02:23:40|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|4
1633573430000|2021-10-07 02:23:50|||||||||2
1633573480000|2021-10-07 02:24:40|||||||||2
1633573610000|2021-10-07 02:26:50|||||||||1
1633573620000|2021-10-07 02:27:00|||||||||30
1633573650000|2021-10-07 02:27:30|||||||||19
1633573660000|2021-10-07 02:27:40|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|6
1633573670000|2021-10-07 02:27:50|||||||||1
1633573710000|2021-10-07 02:28:30|||||||||1
1633573730000|2021-10-07 02:28:50|||||||||1
1633573740000|2021-10-07 02:29:00|||||||||2
1633573750000|2021-10-07 02:29:10|||||||||1
1633573760000|2021-10-07 02:29:20|||||||||14
1633573800000|2021-10-07 02:30:00|||||||||14
1633573850000|2021-10-07 02:30:50|||||||||1
1633573870000|2021-10-07 02:31:10|15919.2|15915.2|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|14
1633573880000|2021-10-07 02:31:20|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15917.6|15913.6|11
1633573900000|2021-10-07 02:31:40|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|36
1633574000000|2021-10-07 02:33:20|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|39
1633574010000|2021-10-07 02:33:30|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|18
1633574040000|2021-10-07 02:34:00|15917.6|15913.6|15919.2|15915.2|15919.2|15915.2|15917.6|15913.6|15
1633574050000|2021-10-07 02:34:10|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|11
1633574120000|2021-10-07 02:35:20|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|16
1633574150000|2021-10-07 02:35:50|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|4
1633574160000|2021-10-07 02:36:00|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|10
1633574190000|2021-10-07 02:36:30|||||||||2
1633574200000|2021-10-07 02:36:40|||||||||1
1633574330000|2021-10-07 02:38:50|||||||||2
1633574350000|2021-10-07 02:39:10|||||||||1
1633574360000|2021-10-07 02:39:20|||||||||1
1633574400000|2021-10-07 02:40:00|||||||||2
1633574460000|2021-10-07 02:41:00|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|26
1633574470000|2021-10-07 02:41:10|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|22
1633574550000|2021-10-07 02:42:30|||||||||1
1633574610000|2021-10-07 02:43:30|||||||||2
1633574630000|2021-10-07 02:43:50|||||||||3
1633574640000|2021-10-07 02:44:00|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|13
1633574670000|2021-10-07 02:44:30|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|25
1633574680000|2021-10-07 02:44:40|15917.6|15913.6|15916.1|15912.1|15917.6|15913.6|15916.1|15912.1|3
1633574690000|2021-10-07 02:44:50|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|10
1633574700000|2021-10-07 02:45:00|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|13
1633574760000|2021-10-07 02:46:00|||||||||2
1633574770000|2021-10-07 02:46:10|||||||||1
1633574780000|2021-10-07 02:46:20|||||||||8
1633574820000|2021-10-07 02:47:00|||||||||1
1633574830000|2021-10-07 02:47:10|||||||||7
1633574860000|2021-10-07 02:47:40|||||||||1
1633574870000|2021-10-07 02:47:50|||||||||1
1633574890000|2021-10-07 02:48:10|||||||||4
1633574900000|2021-10-07 02:48:20|||||||||7
1633574940000|2021-10-07 02:49:00|||||||||2
1633574960000|2021-10-07 02:49:20|||||||||1
1633574990000|2021-10-07 02:49:50|||||||||1
1633575000000|2021-10-07 02:50:00|||||||||1
1633575020000|2021-10-07 02:50:20|||||||||1
1633575040000|2021-10-07 02:50:40|||||||||2
1633575080000|2021-10-07 02:51:20|||||||||1
1633575090000|2021-10-07 02:51:30|||||||||1
1633575100000|2021-10-07 02:51:40|||||||||7
1633575120000|2021-10-07 02:52:00|||||||||1
1633575130000|2021-10-07 02:52:10|||||||||51
1633575140000|2021-10-07 02:52:20|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|10
1633575180000|2021-10-07 02:53:00|||||||||102
1633575320000|2021-10-07 02:55:20|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|63
1633575330000|2021-10-07 02:55:30|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|2
1633575340000|2021-10-07 02:55:40|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|7
1633575360000|2021-10-07 02:56:00|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|5
1633575370000|2021-10-07 02:56:10|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|7
1633575400000|2021-10-07 02:56:40|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|3
1633575410000|2021-10-07 02:56:50|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|13
1633575420000|2021-10-07 02:57:00|15917.6|15913.6|15917.6|15913.6|15917.6|15913.6|15917.6|15913.6|12
1633575440000|2021-10-07 02:57:20|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|0
1633575460000|2021-10-07 02:57:40|||||||||2
1633575480000|2021-10-07 02:58:00|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|3
1633575530000|2021-10-07 02:58:50|||||||||1
1633575570000|2021-10-07 02:59:30|||||||||1
1633575590000|2021-10-07 02:59:50|||||||||2
1633575670000|2021-10-07 03:01:10|||||||||23
1633575700000|2021-10-07 03:01:40|||||||||7
1633575710000|2021-10-07 03:01:50|||||||||1
1633575730000|2021-10-07 03:02:10|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|19
1633575860000|2021-10-07 03:04:20|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|81
1633575870000|2021-10-07 03:04:30|||||||||21
1633575880000|2021-10-07 03:04:40|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|10
1633575890000|2021-10-07 03:04:50|||||||||5
1633575990000|2021-10-07 03:06:30|||||||||1
1633576020000|2021-10-07 03:07:00|||||||||4
1633576080000|2021-10-07 03:08:00|||||||||1
1633576120000|2021-10-07 03:08:40|||||||||2
1633576230000|2021-10-07 03:10:30|||||||||1
1633576250000|2021-10-07 03:10:50|||||||||1
1633576270000|2021-10-07 03:11:10|||||||||30
1633576280000|2021-10-07 03:11:20|||||||||1
1633576340000|2021-10-07 03:12:20|||||||||1
1633576350000|2021-10-07 03:12:30|||||||||1
1633576360000|2021-10-07 03:12:40|||||||||1
1633576380000|2021-10-07 03:13:00|||||||||1
1633576410000|2021-10-07 03:13:30|||||||||3
1633576450000|2021-10-07 03:14:10|||||||||1
1633576480000|2021-10-07 03:14:40|||||||||1
1633576510000|2021-10-07 03:15:10|||||||||25
1633576520000|2021-10-07 03:15:20|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|28
1633576530000|2021-10-07 03:15:30|||||||||21
1633576540000|2021-10-07 03:15:40|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|8
1633576600000|2021-10-07 03:16:40|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|53
1633576650000|2021-10-07 03:17:30|||||||||3
1633576690000|2021-10-07 03:18:10|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|6
1633576740000|2021-10-07 03:19:00|||||||||6
1633576820000|2021-10-07 03:20:20|||||||||50
1633576860000|2021-10-07 03:21:00|||||||||1
1633576930000|2021-10-07 03:22:10|||||||||1
1633576970000|2021-10-07 03:22:50|||||||||1
1633576980000|2021-10-07 03:23:00|||||||||4
1633577010000|2021-10-07 03:23:30|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|19
1633577080000|2021-10-07 03:24:40|||||||||1
1633577130000|2021-10-07 03:25:30|||||||||1
1633577150000|2021-10-07 03:25:50|||||||||1
1633577170000|2021-10-07 03:26:10|||||||||27
1633577210000|2021-10-07 03:26:50|||||||||2
1633577220000|2021-10-07 03:27:00|||||||||27
1633577230000|2021-10-07 03:27:10|15920.8|15916.8|15919.2|15915.2|15920.8|15916.8|15919.2|15915.2|2
1633577460000|2021-10-07 03:31:00|||||||||1
1633577490000|2021-10-07 03:31:30|||||||||1
1633577520000|2021-10-07 03:32:00|||||||||1
1633577570000|2021-10-07 03:32:50|||||||||1
1633577590000|2021-10-07 03:33:10|||||||||1
1633577610000|2021-10-07 03:33:30|||||||||25
1633577620000|2021-10-07 03:33:40|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|34
1633577630000|2021-10-07 03:33:50|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|42
1633577640000|2021-10-07 03:34:00|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|18
1633577670000|2021-10-07 03:34:30|||||||||1
1633577700000|2021-10-07 03:35:00|15922.3|15918.3|15920.8|15916.8|15922.3|15918.3|15919.2|15915.2|33
1633577710000|2021-10-07 03:35:10|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|0
1633577880000|2021-10-07 03:38:00|||||||||3
1633577890000|2021-10-07 03:38:10|||||||||1
1633577950000|2021-10-07 03:39:10|||||||||1
1633577980000|2021-10-07 03:39:40|||||||||1
1633578020000|2021-10-07 03:40:20|||||||||1
1633578050000|2021-10-07 03:40:50|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|8
1633578080000|2021-10-07 03:41:20|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|71
1633578090000|2021-10-07 03:41:30|||||||||65
1633578100000|2021-10-07 03:41:40|15923.9|15919.9|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|15
1633578270000|2021-10-07 03:44:30|||||||||61
1633578280000|2021-10-07 03:44:40|15927|15923|15928.6|15924.6|15928.6|15924.6|15927|15923|23
1633578440000|2021-10-07 03:47:20|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|26
1633578460000|2021-10-07 03:47:40|||||||||2
1633578470000|2021-10-07 03:47:50|||||||||3
1633578480000|2021-10-07 03:48:00|||||||||3
1633578490000|2021-10-07 03:48:10|||||||||2
1633578500000|2021-10-07 03:48:20|||||||||25
1633578520000|2021-10-07 03:48:40|||||||||3
1633578610000|2021-10-07 03:50:10|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|40
1633578630000|2021-10-07 03:50:30|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|55
1633578640000|2021-10-07 03:50:40|||||||||3
1633578650000|2021-10-07 03:50:50|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|37
1633578660000|2021-10-07 03:51:00|||||||||5
1633578690000|2021-10-07 03:51:30|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|32
1633578730000|2021-10-07 03:52:10|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|22
1633578740000|2021-10-07 03:52:20|15927|15923|15925.4|15921.4|15927|15923|15925.4|15921.4|18
1633578760000|2021-10-07 03:52:40|15927|15923|15928.6|15924.6|15928.6|15924.6|15927|15923|6
1633578780000|2021-10-07 03:53:00|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|12
1633578830000|2021-10-07 03:53:50|||||||||2
1633578980000|2021-10-07 03:56:20|||||||||1
1633579020000|2021-10-07 03:57:00|||||||||1
1633579050000|2021-10-07 03:57:30|||||||||1
1633579080000|2021-10-07 03:58:00|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|2
1633579110000|2021-10-07 03:58:30|||||||||2
1633579140000|2021-10-07 03:59:00|||||||||1
1633579180000|2021-10-07 03:59:40|||||||||1
1633579200000|2021-10-07 04:00:00|||||||||4
1633579210000|2021-10-07 04:00:10|||||||||1
1633579230000|2021-10-07 04:00:30|||||||||1
1633579250000|2021-10-07 04:00:50|||||||||1
1633579280000|2021-10-07 04:01:20|||||||||1
1633579330000|2021-10-07 04:02:10|||||||||1
1633579360000|2021-10-07 04:02:40|||||||||1
1633579420000|2021-10-07 04:03:40|||||||||1
1633579440000|2021-10-07 04:04:00|||||||||1
1633579480000|2021-10-07 04:04:40|||||||||1
1633579700000|2021-10-07 04:08:20|||||||||1
1633579820000|2021-10-07 04:10:20|||||||||1
1633579860000|2021-10-07 04:11:00|||||||||1
1633579870000|2021-10-07 04:11:10|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|5
1633579980000|2021-10-07 04:13:00|||||||||1
1633579990000|2021-10-07 04:13:10|||||||||2
1633580000000|2021-10-07 04:13:20|||||||||1
1633580050000|2021-10-07 04:14:10|||||||||1
1633580070000|2021-10-07 04:14:30|||||||||1
1633580250000|2021-10-07 04:17:30|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|33
1633580290000|2021-10-07 04:18:10|||||||||1
1633580300000|2021-10-07 04:18:20|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|59
1633580320000|2021-10-07 04:18:40|||||||||102
1633580330000|2021-10-07 04:18:50|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|43
1633580340000|2021-10-07 04:19:00|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|109
1633580360000|2021-10-07 04:19:20|||||||||1
1633580380000|2021-10-07 04:19:40|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|33
1633580400000|2021-10-07 04:20:00|||||||||1
1633580420000|2021-10-07 04:20:20|||||||||2
1633580470000|2021-10-07 04:21:10|||||||||1
1633580480000|2021-10-07 04:21:20|||||||||8
1633580520000|2021-10-07 04:22:00|||||||||1
1633580530000|2021-10-07 04:22:10|||||||||1
1633580580000|2021-10-07 04:23:00|||||||||1
1633580590000|2021-10-07 04:23:10|||||||||50
1633580620000|2021-10-07 04:23:40|||||||||1
1633580720000|2021-10-07 04:25:20|15914.5|15910.5|15912.9|15908.9|15914.5|15910.5|15912.9|15908.9|48
1633580730000|2021-10-07 04:25:30|||||||||1
1633580760000|2021-10-07 04:26:00|||||||||1
1633580770000|2021-10-07 04:26:10|||||||||16
1633580800000|2021-10-07 04:26:40|||||||||2
1633580820000|2021-10-07 04:27:00|||||||||1
1633580890000|2021-10-07 04:28:10|||||||||4
1633580940000|2021-10-07 04:29:00|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|48
1633580990000|2021-10-07 04:29:50|||||||||1
1633581000000|2021-10-07 04:30:00|||||||||20
1633581040000|2021-10-07 04:30:40|||||||||1
1633581060000|2021-10-07 04:31:00|||||||||32
1633581070000|2021-10-07 04:31:10|||||||||1
1633581130000|2021-10-07 04:32:10|15914.5|15910.5|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|31
1633581140000|2021-10-07 04:32:20|||||||||2
1633581170000|2021-10-07 04:32:50|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|13
1633581180000|2021-10-07 04:33:00|||||||||1
1633581190000|2021-10-07 04:33:10|||||||||1
1633581220000|2021-10-07 04:33:40|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|42
1633581310000|2021-10-07 04:35:10|||||||||15
1633581360000|2021-10-07 04:36:00|||||||||2
1633581420000|2021-10-07 04:37:00|||||||||3
1633581540000|2021-10-07 04:39:00|||||||||1
1633581550000|2021-10-07 04:39:10|||||||||2
1633581580000|2021-10-07 04:39:40|||||||||1
1633581600000|2021-10-07 04:40:00|||||||||1
1633581630000|2021-10-07 04:40:30|||||||||2
1633581710000|2021-10-07 04:41:50|||||||||10
1633581720000|2021-10-07 04:42:00|||||||||4
1633581730000|2021-10-07 04:42:10|||||||||104
1633581740000|2021-10-07 04:42:20|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|46
1633581790000|2021-10-07 04:43:10|||||||||1
1633581980000|2021-10-07 04:46:20|||||||||1
1633582020000|2021-10-07 04:47:00|||||||||6
1633582110000|2021-10-07 04:48:30|||||||||58
1633582120000|2021-10-07 04:48:40|||||||||3
1633582130000|2021-10-07 04:48:50|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|35
1633582160000|2021-10-07 04:49:20|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|62
1633582180000|2021-10-07 04:49:40|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|13
1633582190000|2021-10-07 04:49:50|||||||||1
1633582200000|2021-10-07 04:50:00|||||||||25
1633582260000|2021-10-07 04:51:00|||||||||1
1633582420000|2021-10-07 04:53:40|||||||||1
1633582620000|2021-10-07 04:57:00|||||||||7
1633582650000|2021-10-07 04:57:30|||||||||1
1633582710000|2021-10-07 04:58:30|||||||||1
1633582740000|2021-10-07 04:59:00|||||||||1
1633582790000|2021-10-07 04:59:50|||||||||7
1633582800000|2021-10-07 05:00:00|15922.3|15918.3|15920.8|15916.8|15922.3|15918.3|15919.2|15915.2|19
1633582810000|2021-10-07 05:00:10|15919.2|15915.2|15919.2|15915.2|15920.8|15916.8|15919.2|15915.2|7
1633582820000|2021-10-07 05:00:20|15920.8|15916.8|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|5
1633582830000|2021-10-07 05:00:30|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|38
1633582850000|2021-10-07 05:00:50|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|32
1633582860000|2021-10-07 05:01:00|||||||||1
1633582870000|2021-10-07 05:01:10|||||||||25
1633582890000|2021-10-07 05:01:30|||||||||1
1633582930000|2021-10-07 05:02:10|||||||||1
1633583000000|2021-10-07 05:03:20|||||||||1
1633583040000|2021-10-07 05:04:00|||||||||1
1633583080000|2021-10-07 05:04:40|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|13
1633583110000|2021-10-07 05:05:10|||||||||53
1633583140000|2021-10-07 05:05:40|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|86
1633583150000|2021-10-07 05:05:50|||||||||1
1633583360000|2021-10-07 05:09:20|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|14
1633583480000|2021-10-07 05:11:20|||||||||1
1633583490000|2021-10-07 05:11:30|||||||||1
1633583520000|2021-10-07 05:12:00|15919.2|15915.2|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|10
1633583540000|2021-10-07 05:12:20|||||||||100
1633583560000|2021-10-07 05:12:40|||||||||102
1633583630000|2021-10-07 05:13:50|||||||||1
1633583690000|2021-10-07 05:14:50|||||||||15
1633583710000|2021-10-07 05:15:10|15917.6|15913.6|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|33
1633583720000|2021-10-07 05:15:20|||||||||1
1633583730000|2021-10-07 05:15:30|15916.1|15912.1|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|22
1633583740000|2021-10-07 05:15:40|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|18
1633583790000|2021-10-07 05:16:30|||||||||1
1633583850000|2021-10-07 05:17:30|||||||||1
1633583880000|2021-10-07 05:18:00|||||||||1
1633583960000|2021-10-07 05:19:20|||||||||1
1633583970000|2021-10-07 05:19:30|||||||||2
1633584000000|2021-10-07 05:20:00|||||||||1
1633584010000|2021-10-07 05:20:10|||||||||1
1633584030000|2021-10-07 05:20:30|||||||||1
1633584040000|2021-10-07 05:20:40|||||||||1
1633584060000|2021-10-07 05:21:00|||||||||1
1633584080000|2021-10-07 05:21:20|||||||||1
1633584110000|2021-10-07 05:21:50|||||||||1
1633584120000|2021-10-07 05:22:00|||||||||1
1633584130000|2021-10-07 05:22:10|||||||||1
1633584150000|2021-10-07 05:22:30|||||||||1
1633584160000|2021-10-07 05:22:40|||||||||1
1633584170000|2021-10-07 05:22:50|||||||||1
1633584180000|2021-10-07 05:23:00|||||||||1
1633584260000|2021-10-07 05:24:20|||||||||55
1633584270000|2021-10-07 05:24:30|||||||||3
1633584290000|2021-10-07 05:24:50|||||||||4
1633584360000|2021-10-07 05:26:00|||||||||1
1633584480000|2021-10-07 05:28:00|||||||||1
1633584520000|2021-10-07 05:28:40|||||||||9
1633584530000|2021-10-07 05:28:50|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|43
1633584540000|2021-10-07 05:29:00|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|60
1633584640000|2021-10-07 05:30:40|||||||||1
1633584680000|2021-10-07 05:31:20|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|62
1633584720000|2021-10-07 05:32:00|15917.6|15913.6|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|66
1633584780000|2021-10-07 05:33:00|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|8
1633584800000|2021-10-07 05:33:20|||||||||1
1633584840000|2021-10-07 05:34:00|15919.2|15915.2|15917.6|15913.6|15919.2|15915.2|15917.6|15913.6|16
1633584850000|2021-10-07 05:34:10|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|0
1633584900000|2021-10-07 05:35:00|||||||||1
1633585080000|2021-10-07 05:38:00|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|14
1633585210000|2021-10-07 05:40:10|||||||||5
1633585310000|2021-10-07 05:41:50|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|16
1633585320000|2021-10-07 05:42:00|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|14
1633585350000|2021-10-07 05:42:30|||||||||1
1633585370000|2021-10-07 05:42:50|||||||||2
1633585390000|2021-10-07 05:43:10|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|41
1633585400000|2021-10-07 05:43:20|||||||||6
1633585420000|2021-10-07 05:43:40|||||||||1
1633585430000|2021-10-07 05:43:50|||||||||15
1633585440000|2021-10-07 05:44:00|||||||||1
1633585530000|2021-10-07 05:45:30|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|72
1633585600000|2021-10-07 05:46:40|||||||||1
1633585620000|2021-10-07 05:47:00|||||||||1
1633585630000|2021-10-07 05:47:10|||||||||26
1633585670000|2021-10-07 05:47:50|||||||||1
1633585680000|2021-10-07 05:48:00|||||||||1
1633585690000|2021-10-07 05:48:10|||||||||1
1633585710000|2021-10-07 05:48:30|||||||||1
1633585720000|2021-10-07 05:48:40|||||||||1
1633585750000|2021-10-07 05:49:10|||||||||1
1633585810000|2021-10-07 05:50:10|||||||||1
1633585820000|2021-10-07 05:50:20|||||||||1
1633585830000|2021-10-07 05:50:30|||||||||1
1633585840000|2021-10-07 05:50:40|||||||||1
1633585860000|2021-10-07 05:51:00|||||||||10
1633585870000|2021-10-07 05:51:10|||||||||1
1633585890000|2021-10-07 05:51:30|||||||||1
1633585900000|2021-10-07 05:51:40|||||||||1
1633585910000|2021-10-07 05:51:50|||||||||12
1633585930000|2021-10-07 05:52:10|||||||||50
1633585950000|2021-10-07 05:52:30|||||||||1
1633585960000|2021-10-07 05:52:40|||||||||36
1633585980000|2021-10-07 05:53:00|||||||||1
1633586010000|2021-10-07 05:53:30|||||||||1
1633586020000|2021-10-07 05:53:40|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|78
1633586030000|2021-10-07 05:53:50|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|78
1633586170000|2021-10-07 05:56:10|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|2
1633586180000|2021-10-07 05:56:20|||||||||1
1633586190000|2021-10-07 05:56:30|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|55
1633586200000|2021-10-07 05:56:40|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|3
1633586210000|2021-10-07 05:56:50|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|118
1633586240000|2021-10-07 05:57:20|||||||||1
1633586310000|2021-10-07 05:58:30|||||||||1
1633586330000|2021-10-07 05:58:50|||||||||2
1633586370000|2021-10-07 05:59:30|||||||||1
1633586400000|2021-10-07 06:00:00|15911.4|15907.4|15912.9|15908.9|15912.9|15908.9|15911.4|15907.4|52
1633586410000|2021-10-07 06:00:10|||||||||12
1633586420000|2021-10-07 06:00:20|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|24
1633586430000|2021-10-07 06:00:30|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|64
1633586440000|2021-10-07 06:00:40|15900.4|15896.4|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|398
1633586450000|2021-10-07 06:00:50|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|36
1633586460000|2021-10-07 06:01:00|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|10
1633586490000|2021-10-07 06:01:30|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15905.1|15901.1|14
1633586500000|2021-10-07 06:01:40|||||||||2
1633586510000|2021-10-07 06:01:50|15903.6|15899.6|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|73
1633586520000|2021-10-07 06:02:00|||||||||5
1633586540000|2021-10-07 06:02:20|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|183
1633586550000|2021-10-07 06:02:30|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|20
1633586560000|2021-10-07 06:02:40|||||||||4
1633586570000|2021-10-07 06:02:50|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|41
1633586580000|2021-10-07 06:03:00|||||||||1
1633586590000|2021-10-07 06:03:10|15908.3|15904.3|15906.7|15902.7|15908.3|15904.3|15906.7|15902.7|5
1633586600000|2021-10-07 06:03:20|15908.3|15904.3|15909.8|15905.8|15909.8|15905.8|15908.3|15904.3|9
1633586620000|2021-10-07 06:03:40|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|6
1633586630000|2021-10-07 06:03:50|||||||||9
1633586650000|2021-10-07 06:04:10|||||||||9
1633586660000|2021-10-07 06:04:20|||||||||86
1633586700000|2021-10-07 06:05:00|||||||||1
1633586710000|2021-10-07 06:05:10|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|57
1633586720000|2021-10-07 06:05:20|15908.3|15904.3|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|11
1633586730000|2021-10-07 06:05:30|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|120
1633586740000|2021-10-07 06:05:40|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|42
1633586750000|2021-10-07 06:05:50|15908.3|15904.3|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|15
1633586760000|2021-10-07 06:06:00|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|58
1633586780000|2021-10-07 06:06:20|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|20
1633586790000|2021-10-07 06:06:30|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|3
1633586820000|2021-10-07 06:07:00|15903.6|15899.6|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|97
1633586840000|2021-10-07 06:07:20|||||||||10
1633586850000|2021-10-07 06:07:30|||||||||3
1633586860000|2021-10-07 06:07:40|||||||||1
1633586890000|2021-10-07 06:08:10|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|4
1633586900000|2021-10-07 06:08:20|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|19
1633586910000|2021-10-07 06:08:30|||||||||374
1633586960000|2021-10-07 06:09:20|||||||||4
1633586980000|2021-10-07 06:09:40|||||||||4
1633587010000|2021-10-07 06:10:10|||||||||2
1633587020000|2021-10-07 06:10:20|||||||||1
1633587030000|2021-10-07 06:10:30|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|31
1633587040000|2021-10-07 06:10:40|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|14
1633587070000|2021-10-07 06:11:10|||||||||3
1633587140000|2021-10-07 06:12:20|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|18
1633587150000|2021-10-07 06:12:30|||||||||50
1633587160000|2021-10-07 06:12:40|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|69
1633587170000|2021-10-07 06:12:50|||||||||108
1633587190000|2021-10-07 06:13:10|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|284
1633587220000|2021-10-07 06:13:40|||||||||2
1633587240000|2021-10-07 06:14:00|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|44
1633587250000|2021-10-07 06:14:10|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|9
1633587270000|2021-10-07 06:14:30|||||||||86
1633587290000|2021-10-07 06:14:50|||||||||10
1633587300000|2021-10-07 06:15:00|||||||||37
1633587340000|2021-10-07 06:15:40|15914.5|15910.5|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|40
1633587360000|2021-10-07 06:16:00|15912.9|15908.9|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|18
1633587400000|2021-10-07 06:16:40|||||||||1
1633587440000|2021-10-07 06:17:20|||||||||3
1633587450000|2021-10-07 06:17:30|15919.2|15915.2|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|32
1633587480000|2021-10-07 06:18:00|||||||||1
1633587490000|2021-10-07 06:18:10|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|66
1633587500000|2021-10-07 06:18:20|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|35
1633587510000|2021-10-07 06:18:30|||||||||20
1633587520000|2021-10-07 06:18:40|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|16
1633587550000|2021-10-07 06:19:10|||||||||2
1633587610000|2021-10-07 06:20:10|||||||||23
1633587620000|2021-10-07 06:20:20|15919.2|15915.2|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|98
1633587660000|2021-10-07 06:21:00|||||||||68
1633587670000|2021-10-07 06:21:10|||||||||2
1633587680000|2021-10-07 06:21:20|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|41
1633587690000|2021-10-07 06:21:30|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|4
1633587710000|2021-10-07 06:21:50|||||||||6
1633587740000|2021-10-07 06:22:20|||||||||1
1633587770000|2021-10-07 06:22:50|||||||||1
1633587780000|2021-10-07 06:23:00|15912.9|15908.9|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|18
1633587800000|2021-10-07 06:23:20|15912.9|15908.9|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|71
1633587820000|2021-10-07 06:23:40|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|6
1633587840000|2021-10-07 06:24:00|15912.9|15908.9|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|74
1633587860000|2021-10-07 06:24:20|||||||||51
1633587870000|2021-10-07 06:24:30|15912.9|15908.9|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|12
1633587890000|2021-10-07 06:24:50|||||||||1
1633587940000|2021-10-07 06:25:40|||||||||2
1633588000000|2021-10-07 06:26:40|||||||||1
1633588020000|2021-10-07 06:27:00|||||||||1
1633588030000|2021-10-07 06:27:10|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|97
1633588040000|2021-10-07 06:27:20|15916.1|15912.1|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|188
1633588050000|2021-10-07 06:27:30|15917.6|15913.6|15919.2|15915.2|15919.2|15915.2|15917.6|15913.6|38
1633588060000|2021-10-07 06:27:40|||||||||5
1633588090000|2021-10-07 06:28:10|||||||||1
1633588110000|2021-10-07 06:28:30|15916.1|15912.1|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|71
1633588120000|2021-10-07 06:28:40|||||||||2
1633588130000|2021-10-07 06:28:50|||||||||2
1633588140000|2021-10-07 06:29:00|15916.1|15912.1|15917.6|15913.6|15919.2|15915.2|15916.1|15912.1|40
1633588150000|2021-10-07 06:29:10|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|0
1633588160000|2021-10-07 06:29:20|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|11
1633588170000|2021-10-07 06:29:30|||||||||2
1633588180000|2021-10-07 06:29:40|||||||||1
1633588220000|2021-10-07 06:30:20|||||||||1
1633588240000|2021-10-07 06:30:40|||||||||1
1633588250000|2021-10-07 06:30:50|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|111
1633588270000|2021-10-07 06:31:10|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|8
1633588280000|2021-10-07 06:31:20|||||||||3
1633588290000|2021-10-07 06:31:30|||||||||50
1633588310000|2021-10-07 06:31:50|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|86
1633588320000|2021-10-07 06:32:00|||||||||8
1633588330000|2021-10-07 06:32:10|||||||||101
1633588360000|2021-10-07 06:32:40|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|41
1633588380000|2021-10-07 06:33:00|||||||||51
1633588390000|2021-10-07 06:33:10|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|4
1633588430000|2021-10-07 06:33:50|15925.4|15921.4|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|56
1633588440000|2021-10-07 06:34:00|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|14
1633588450000|2021-10-07 06:34:10|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|31
1633588460000|2021-10-07 06:34:20|15927|15923|15925.4|15921.4|15927|15923|15925.4|15921.4|7
1633588470000|2021-10-07 06:34:30|||||||||11
1633588480000|2021-10-07 06:34:40|||||||||1
1633588490000|2021-10-07 06:34:50|||||||||1
1633588500000|2021-10-07 06:35:00|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|12
1633588520000|2021-10-07 06:35:20|||||||||2
1633588530000|2021-10-07 06:35:30|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|50
1633588550000|2021-10-07 06:35:50|||||||||201
1633588570000|2021-10-07 06:36:10|||||||||1
1633588590000|2021-10-07 06:36:30|||||||||1
1633588630000|2021-10-07 06:37:10|||||||||2
1633588640000|2021-10-07 06:37:20|||||||||18
1633588660000|2021-10-07 06:37:40|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|188
1633588670000|2021-10-07 06:37:50|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|21
1633588690000|2021-10-07 06:38:10|||||||||3
1633588740000|2021-10-07 06:39:00|||||||||51
1633588750000|2021-10-07 06:39:10|||||||||2
1633588760000|2021-10-07 06:39:20|||||||||1
1633588770000|2021-10-07 06:39:30|||||||||1
1633588790000|2021-10-07 06:39:50|||||||||2
1633588810000|2021-10-07 06:40:10|||||||||2
1633588830000|2021-10-07 06:40:30|||||||||3
1633588850000|2021-10-07 06:40:50|||||||||37
1633588860000|2021-10-07 06:41:00|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|21
1633588890000|2021-10-07 06:41:30|||||||||3
1633588910000|2021-10-07 06:41:50|||||||||28
1633588920000|2021-10-07 06:42:00|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|19
1633588930000|2021-10-07 06:42:10|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|13
1633588940000|2021-10-07 06:42:20|||||||||50
1633589020000|2021-10-07 06:43:40|||||||||17
1633589050000|2021-10-07 06:44:10|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|34
1633589060000|2021-10-07 06:44:20|||||||||16
1633589070000|2021-10-07 06:44:30|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|43
1633589080000|2021-10-07 06:44:40|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|17
1633589110000|2021-10-07 06:45:10|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|12
1633589160000|2021-10-07 06:46:00|||||||||1
1633589180000|2021-10-07 06:46:20|||||||||2
1633589190000|2021-10-07 06:46:30|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|27
1633589200000|2021-10-07 06:46:40|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|16
1633589220000|2021-10-07 06:47:00|||||||||301
1633589230000|2021-10-07 06:47:10|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|45
1633589260000|2021-10-07 06:47:40|||||||||1
1633589270000|2021-10-07 06:47:50|||||||||1
1633589280000|2021-10-07 06:48:00|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|122
1633589290000|2021-10-07 06:48:10|||||||||3
1633589300000|2021-10-07 06:48:20|15937.9|15933.9|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|123
1633589310000|2021-10-07 06:48:30|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|25
1633589380000|2021-10-07 06:49:40|||||||||1
1633589390000|2021-10-07 06:49:50|||||||||100
1633589400000|2021-10-07 06:50:00|||||||||4
1633589490000|2021-10-07 06:51:30|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|49
1633589500000|2021-10-07 06:51:40|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|12
1633589510000|2021-10-07 06:51:50|||||||||24
1633589540000|2021-10-07 06:52:20|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|23
1633589640000|2021-10-07 06:54:00|||||||||3
1633589650000|2021-10-07 06:54:10|||||||||50
1633589660000|2021-10-07 06:54:20|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|67
1633589680000|2021-10-07 06:54:40|||||||||1
1633589700000|2021-10-07 06:55:00|||||||||5
1633589710000|2021-10-07 06:55:10|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|17
1633589750000|2021-10-07 06:55:50|||||||||9
1633589760000|2021-10-07 06:56:00|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|29
1633589770000|2021-10-07 06:56:10|15936.4|15932.4|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|13
1633589780000|2021-10-07 06:56:20|||||||||5
1633589790000|2021-10-07 06:56:30|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|5
1633589800000|2021-10-07 06:56:40|15936.4|15932.4|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|17
1633589820000|2021-10-07 06:57:00|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|13
1633589830000|2021-10-07 06:57:10|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15931.7|15927.7|254
1633589840000|2021-10-07 06:57:20|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|13
1633589850000|2021-10-07 06:57:30|||||||||3
1633589870000|2021-10-07 06:57:50|||||||||4
1633589910000|2021-10-07 06:58:30|||||||||3
1633589920000|2021-10-07 06:58:40|||||||||34
1633589940000|2021-10-07 06:59:00|||||||||4
1633589950000|2021-10-07 06:59:10|15931.7|15927.7|15931.7|15927.7|15933.3|15929.3|15931.7|15927.7|19
1633589980000|2021-10-07 06:59:40|||||||||1
1633589990000|2021-10-07 06:59:50|||||||||27
1633590000000|2021-10-07 07:00:00|15934.8|15930.8|15934.8|15930.8|15941.1|15937.1|15934.8|15930.8|233
1633590010000|2021-10-07 07:00:10|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|20
1633590020000|2021-10-07 07:00:20|||||||||50
1633590040000|2021-10-07 07:00:40|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|126
1633590050000|2021-10-07 07:00:50|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|41
1633590060000|2021-10-07 07:01:00|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|53
1633590080000|2021-10-07 07:01:20|15931.7|15927.7|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|41
1633590090000|2021-10-07 07:01:30|||||||||29
1633590100000|2021-10-07 07:01:40|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|19
1633590120000|2021-10-07 07:02:00|||||||||15
1633590140000|2021-10-07 07:02:20|||||||||10
1633590150000|2021-10-07 07:02:30|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|6
1633590160000|2021-10-07 07:02:40|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|24
1633590180000|2021-10-07 07:03:00|||||||||1
1633590200000|2021-10-07 07:03:20|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|3
1633590210000|2021-10-07 07:03:30|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|8
1633590220000|2021-10-07 07:03:40|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|75
1633590230000|2021-10-07 07:03:50|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|11
1633590250000|2021-10-07 07:04:10|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|24
1633590280000|2021-10-07 07:04:40|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|140
1633590290000|2021-10-07 07:04:50|||||||||1
1633590310000|2021-10-07 07:05:10|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|67
1633590320000|2021-10-07 07:05:20|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|45
1633590330000|2021-10-07 07:05:30|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|28
1633590380000|2021-10-07 07:06:20|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|4
1633590390000|2021-10-07 07:06:30|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|36
1633590430000|2021-10-07 07:07:10|||||||||1
1633590470000|2021-10-07 07:07:50|||||||||75
1633590480000|2021-10-07 07:08:00|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|38
1633590490000|2021-10-07 07:08:10|||||||||2
1633590500000|2021-10-07 07:08:20|||||||||8
1633590540000|2021-10-07 07:09:00|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|54
1633590550000|2021-10-07 07:09:10|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|53
1633590560000|2021-10-07 07:09:20|||||||||4
1633590570000|2021-10-07 07:09:30|15934.8|15930.8|15933.3|15929.3|15934.8|15930.8|15933.3|15929.3|29
1633590580000|2021-10-07 07:09:40|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|22
1633590590000|2021-10-07 07:09:50|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|5
1633590600000|2021-10-07 07:10:00|||||||||1
1633590620000|2021-10-07 07:10:20|15936.4|15932.4|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|83
1633590630000|2021-10-07 07:10:30|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|50
1633590640000|2021-10-07 07:10:40|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|7
1633590660000|2021-10-07 07:11:00|15936.4|15932.4|15936.4|15932.4|15936.4|15932.4|15936.4|15932.4|29
1633590670000|2021-10-07 07:11:10|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|1
1633590680000|2021-10-07 07:11:20|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|63
1633590710000|2021-10-07 07:11:50|||||||||16
1633590730000|2021-10-07 07:12:10|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|10
1633590750000|2021-10-07 07:12:30|||||||||48
1633590770000|2021-10-07 07:12:50|||||||||49
1633590780000|2021-10-07 07:13:00|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|2
1633590800000|2021-10-07 07:13:20|15944.2|15940.2|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|75
1633590810000|2021-10-07 07:13:30|||||||||21
1633590820000|2021-10-07 07:13:40|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|33
1633590830000|2021-10-07 07:13:50|||||||||3
1633590840000|2021-10-07 07:14:00|15945.8|15941.8|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|167
1633590850000|2021-10-07 07:14:10|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|23
1633590860000|2021-10-07 07:14:20|||||||||2
1633590890000|2021-10-07 07:14:50|||||||||6
1633590900000|2021-10-07 07:15:00|||||||||51
1633590910000|2021-10-07 07:15:10|15942.6|15938.6|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|25
1633590930000|2021-10-07 07:15:30|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|24
1633590940000|2021-10-07 07:15:40|15945.8|15941.8|15947.3|15943.3|15947.3|15943.3|15945.8|15941.8|60
1633590990000|2021-10-07 07:16:30|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|104
1633591030000|2021-10-07 07:17:10|||||||||23
1633591040000|2021-10-07 07:17:20|||||||||6
1633591050000|2021-10-07 07:17:30|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|98
1633591060000|2021-10-07 07:17:40|15956.7|15952.7|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|63
1633591070000|2021-10-07 07:17:50|15956.7|15952.7|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|151
1633591080000|2021-10-07 07:18:00|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15955.1|15951.1|89
1633591090000|2021-10-07 07:18:10|15953.6|15949.6|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|31
1633591100000|2021-10-07 07:18:20|15956.7|15952.7|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|109
1633591110000|2021-10-07 07:18:30|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|46
1633591120000|2021-10-07 07:18:40|15955.1|15951.1|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|44
1633591130000|2021-10-07 07:18:50|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|6
1633591140000|2021-10-07 07:19:00|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|82
1633591150000|2021-10-07 07:19:10|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|159
1633591160000|2021-10-07 07:19:20|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|13
1633591170000|2021-10-07 07:19:30|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|53
1633591180000|2021-10-07 07:19:40|||||||||145
1633591200000|2021-10-07 07:20:00|15958.3|15954.3|15958.3|15954.3|15958.3|15954.3|15958.3|15954.3|21
1633591210000|2021-10-07 07:20:10|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|49
1633591220000|2021-10-07 07:20:20|15956.7|15952.7|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|174
1633591230000|2021-10-07 07:20:30|||||||||56
1633591240000|2021-10-07 07:20:40|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|3
1633591250000|2021-10-07 07:20:50|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|134
1633591260000|2021-10-07 07:21:00|15959.8|15955.8|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|48
1633591270000|2021-10-07 07:21:10|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|86
1633591280000|2021-10-07 07:21:20|||||||||13
1633591300000|2021-10-07 07:21:40|||||||||2
1633591320000|2021-10-07 07:22:00|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|12
1633591330000|2021-10-07 07:22:10|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|35
1633591340000|2021-10-07 07:22:20|15952|15948|15950.4|15946.4|15952|15948|15950.4|15946.4|56
1633591350000|2021-10-07 07:22:30|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|14
1633591360000|2021-10-07 07:22:40|||||||||1
1633591370000|2021-10-07 07:22:50|||||||||3
1633591380000|2021-10-07 07:23:00|15956.7|15952.7|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|60
1633591390000|2021-10-07 07:23:10|15956.7|15952.7|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|10
1633591410000|2021-10-07 07:23:30|||||||||125
1633591420000|2021-10-07 07:23:40|||||||||16
1633591430000|2021-10-07 07:23:50|||||||||16
1633591440000|2021-10-07 07:24:00|||||||||3
1633591460000|2021-10-07 07:24:20|||||||||21
1633591480000|2021-10-07 07:24:40|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|170
1633591490000|2021-10-07 07:24:50|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|62
1633591510000|2021-10-07 07:25:10|||||||||13
1633591530000|2021-10-07 07:25:30|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|59
1633591540000|2021-10-07 07:25:40|||||||||1
1633591570000|2021-10-07 07:26:10|||||||||2
1633591590000|2021-10-07 07:26:30|15953.6|15949.6|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|160
1633591610000|2021-10-07 07:26:50|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|39
1633591630000|2021-10-07 07:27:10|15958.3|15954.3|15956.7|15952.7|15958.3|15954.3|15956.7|15952.7|55
1633591650000|2021-10-07 07:27:30|15959.8|15955.8|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|60
1633591660000|2021-10-07 07:27:40|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|133
1633591670000|2021-10-07 07:27:50|||||||||26
1633591680000|2021-10-07 07:28:00|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|337
1633591690000|2021-10-07 07:28:10|||||||||23
1633591710000|2021-10-07 07:28:30|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|84
1633591720000|2021-10-07 07:28:40|15967.6|15963.6|15966.1|15962.1|15967.6|15963.6|15966.1|15962.1|124
1633591730000|2021-10-07 07:28:50|||||||||169
1633591740000|2021-10-07 07:29:00|15962.9|15958.9|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|66
1633591750000|2021-10-07 07:29:10|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|70
1633591760000|2021-10-07 07:29:20|||||||||22
1633591770000|2021-10-07 07:29:30|||||||||80
1633591800000|2021-10-07 07:30:00|||||||||19
1633591810000|2021-10-07 07:30:10|15958.3|15954.3|15956.7|15952.7|15958.3|15954.3|15956.7|15952.7|16
1633591820000|2021-10-07 07:30:20|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|10
1633591870000|2021-10-07 07:31:10|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|83
1633591880000|2021-10-07 07:31:20|||||||||55
1633591910000|2021-10-07 07:31:50|||||||||1
1633591920000|2021-10-07 07:32:00|||||||||7
1633591930000|2021-10-07 07:32:10|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|67
1633591940000|2021-10-07 07:32:20|15958.3|15954.3|15958.3|15954.3|15958.3|15954.3|15958.3|15954.3|11
1633591950000|2021-10-07 07:32:30|15956.7|15952.7|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|34
1633591960000|2021-10-07 07:32:40|||||||||4
1633592010000|2021-10-07 07:33:30|||||||||1
1633592020000|2021-10-07 07:33:40|||||||||27
1633592040000|2021-10-07 07:34:00|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|80
1633592050000|2021-10-07 07:34:10|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|12
1633592070000|2021-10-07 07:34:30|||||||||4
1633592080000|2021-10-07 07:34:40|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|26
1633592100000|2021-10-07 07:35:00|||||||||32
1633592110000|2021-10-07 07:35:10|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|29
1633592120000|2021-10-07 07:35:20|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|5
1633592130000|2021-10-07 07:35:30|||||||||1
1633592140000|2021-10-07 07:35:40|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|25
1633592150000|2021-10-07 07:35:50|||||||||1
1633592170000|2021-10-07 07:36:10|||||||||51
1633592180000|2021-10-07 07:36:20|||||||||14
1633592190000|2021-10-07 07:36:30|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|25
1633592200000|2021-10-07 07:36:40|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|5
1633592210000|2021-10-07 07:36:50|||||||||13
1633592220000|2021-10-07 07:37:00|15956.7|15952.7|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|23
1633592230000|2021-10-07 07:37:10|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|25
1633592260000|2021-10-07 07:37:40|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|36
1633592280000|2021-10-07 07:38:00|||||||||1
1633592300000|2021-10-07 07:38:20|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|12
1633592350000|2021-10-07 07:39:10|||||||||7
1633592380000|2021-10-07 07:39:40|||||||||40
1633592400000|2021-10-07 07:40:00|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|18
1633592430000|2021-10-07 07:40:30|||||||||11
1633592440000|2021-10-07 07:40:40|||||||||7
1633592450000|2021-10-07 07:40:50|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|43
1633592480000|2021-10-07 07:41:20|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|12
1633592510000|2021-10-07 07:41:50|||||||||10
1633592520000|2021-10-07 07:42:00|||||||||10
1633592530000|2021-10-07 07:42:10|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|45
1633592560000|2021-10-07 07:42:40|||||||||48
1633592590000|2021-10-07 07:43:10|15964.5|15960.5|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|75
1633592600000|2021-10-07 07:43:20|||||||||18
1633592610000|2021-10-07 07:43:30|||||||||5
1633592620000|2021-10-07 07:43:40|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|8
1633592650000|2021-10-07 07:44:10|||||||||232
1633592660000|2021-10-07 07:44:20|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15
1633592680000|2021-10-07 07:44:40|||||||||3
1633592690000|2021-10-07 07:44:50|||||||||4
1633592700000|2021-10-07 07:45:00|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|54
1633592710000|2021-10-07 07:45:10|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|157
1633592720000|2021-10-07 07:45:20|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|23
1633592730000|2021-10-07 07:45:30|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|314
1633592740000|2021-10-07 07:45:40|||||||||2
1633592750000|2021-10-07 07:45:50|||||||||1
1633592760000|2021-10-07 07:46:00|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|32
1633592780000|2021-10-07 07:46:20|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|91
1633592790000|2021-10-07 07:46:30|||||||||44
1633592800000|2021-10-07 07:46:40|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|22
1633592830000|2021-10-07 07:47:10|||||||||6
1633592850000|2021-10-07 07:47:30|||||||||4
1633592880000|2021-10-07 07:48:00|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|89
1633592890000|2021-10-07 07:48:10|||||||||8
1633592900000|2021-10-07 07:48:20|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|30
1633592910000|2021-10-07 07:48:30|||||||||1
1633592920000|2021-10-07 07:48:40|||||||||1
1633592930000|2021-10-07 07:48:50|||||||||50
1633592940000|2021-10-07 07:49:00|||||||||4
1633592970000|2021-10-07 07:49:30|||||||||7
1633592980000|2021-10-07 07:49:40|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|10
1633592990000|2021-10-07 07:49:50|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|124
1633593000000|2021-10-07 07:50:00|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|46
1633593010000|2021-10-07 07:50:10|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|38
1633593020000|2021-10-07 07:50:20|||||||||3
1633593030000|2021-10-07 07:50:30|||||||||18
1633593040000|2021-10-07 07:50:40|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|36
1633593060000|2021-10-07 07:51:00|||||||||2
1633593080000|2021-10-07 07:51:20|15970.8|15966.8|15972.3|15968.3|15972.3|15968.3|15970.8|15966.8|117
1633593090000|2021-10-07 07:51:30|15969.2|15965.2|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|95
1633593120000|2021-10-07 07:52:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|63
1633593130000|2021-10-07 07:52:10|||||||||176
1633593170000|2021-10-07 07:52:50|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|39
1633593180000|2021-10-07 07:53:00|||||||||5
1633593190000|2021-10-07 07:53:10|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|21
1633593200000|2021-10-07 07:53:20|||||||||6
1633593220000|2021-10-07 07:53:40|||||||||3
1633593260000|2021-10-07 07:54:20|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|87
1633593270000|2021-10-07 07:54:30|||||||||13
1633593280000|2021-10-07 07:54:40|||||||||14
1633593290000|2021-10-07 07:54:50|||||||||4
1633593300000|2021-10-07 07:55:00|15969.2|15965.2|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|35
1633593310000|2021-10-07 07:55:10|15969.2|15965.2|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|46
1633593320000|2021-10-07 07:55:20|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|12
1633593330000|2021-10-07 07:55:30|15970.8|15966.8|15972.3|15968.3|15972.3|15968.3|15970.8|15966.8|34
1633593350000|2021-10-07 07:55:50|||||||||1
1633593410000|2021-10-07 07:56:50|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|34
1633593420000|2021-10-07 07:57:00|||||||||2
1633593440000|2021-10-07 07:57:20|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|31
1633593470000|2021-10-07 07:57:50|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|34
1633593480000|2021-10-07 07:58:00|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|3
1633593490000|2021-10-07 07:58:10|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|33
1633593500000|2021-10-07 07:58:20|||||||||11
1633593510000|2021-10-07 07:58:30|||||||||14
1633593550000|2021-10-07 07:59:10|||||||||48
1633593570000|2021-10-07 07:59:30|15962.9|15958.9|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|59
1633593590000|2021-10-07 07:59:50|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|75
1633593610000|2021-10-07 08:00:10|||||||||30
1633593620000|2021-10-07 08:00:20|||||||||3
1633593650000|2021-10-07 08:00:50|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|53
1633593670000|2021-10-07 08:01:10|||||||||2
1633593680000|2021-10-07 08:01:20|||||||||6
1633593690000|2021-10-07 08:01:30|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|32
1633593700000|2021-10-07 08:01:40|||||||||21
1633593710000|2021-10-07 08:01:50|||||||||1
1633593720000|2021-10-07 08:02:00|||||||||25
1633593740000|2021-10-07 08:02:20|||||||||45
1633593750000|2021-10-07 08:02:30|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|67
1633593760000|2021-10-07 08:02:40|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|1
1633593770000|2021-10-07 08:02:50|||||||||2
1633593780000|2021-10-07 08:03:00|||||||||2
1633593800000|2021-10-07 08:03:20|||||||||2
1633593810000|2021-10-07 08:03:30|||||||||5
1633593840000|2021-10-07 08:04:00|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|9
1633593870000|2021-10-07 08:04:30|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|37
1633593880000|2021-10-07 08:04:40|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|21
1633593890000|2021-10-07 08:04:50|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15
1633593900000|2021-10-07 08:05:00|||||||||12
1633593910000|2021-10-07 08:05:10|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|3
1633593920000|2021-10-07 08:05:20|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|7
1633593930000|2021-10-07 08:05:30|||||||||3
1633593940000|2021-10-07 08:05:40|||||||||76
1633593980000|2021-10-07 08:06:20|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|64
1633593990000|2021-10-07 08:06:30|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|25
1633594000000|2021-10-07 08:06:40|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|18
1633594010000|2021-10-07 08:06:50|||||||||13
1633594020000|2021-10-07 08:07:00|||||||||2
1633594030000|2021-10-07 08:07:10|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|78
1633594040000|2021-10-07 08:07:20|||||||||10
1633594070000|2021-10-07 08:07:50|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|53
1633594080000|2021-10-07 08:08:00|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|22
1633594110000|2021-10-07 08:08:30|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|57
1633594120000|2021-10-07 08:08:40|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|16
1633594130000|2021-10-07 08:08:50|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|17
1633594140000|2021-10-07 08:09:00|15969.2|15965.2|15962.9|15958.9|15969.2|15965.2|15959.8|15955.8|613
1633594150000|2021-10-07 08:09:10|15961.4|15957.4|15962.9|15958.9|15962.9|15958.9|15961.4|15957.4|16
1633594210000|2021-10-07 08:10:10|||||||||54
1633594220000|2021-10-07 08:10:20|||||||||7
1633594230000|2021-10-07 08:10:30|||||||||3
1633594240000|2021-10-07 08:10:40|||||||||37
1633594260000|2021-10-07 08:11:00|||||||||4
1633594270000|2021-10-07 08:11:10|||||||||18
1633594280000|2021-10-07 08:11:20|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|3
1633594290000|2021-10-07 08:11:30|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|35
1633594300000|2021-10-07 08:11:40|||||||||5
1633594320000|2021-10-07 08:12:00|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|30
1633594340000|2021-10-07 08:12:20|||||||||2
1633594350000|2021-10-07 08:12:30|||||||||1
1633594360000|2021-10-07 08:12:40|||||||||8
1633594370000|2021-10-07 08:12:50|||||||||8
1633594380000|2021-10-07 08:13:00|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|35
1633594390000|2021-10-07 08:13:10|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|12
1633594420000|2021-10-07 08:13:40|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|10
1633594450000|2021-10-07 08:14:10|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|145
1633594470000|2021-10-07 08:14:30|||||||||4
1633594500000|2021-10-07 08:15:00|||||||||2
1633594510000|2021-10-07 08:15:10|||||||||2
1633594520000|2021-10-07 08:15:20|||||||||14
1633594550000|2021-10-07 08:15:50|||||||||14
1633594560000|2021-10-07 08:16:00|||||||||8
1633594640000|2021-10-07 08:17:20|||||||||17
1633594650000|2021-10-07 08:17:30|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|61
1633594660000|2021-10-07 08:17:40|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|3
1633594670000|2021-10-07 08:17:50|||||||||1
1633594680000|2021-10-07 08:18:00|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|9
1633594700000|2021-10-07 08:18:20|||||||||15
1633594710000|2021-10-07 08:18:30|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|5
1633594720000|2021-10-07 08:18:40|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|23
1633594730000|2021-10-07 08:18:50|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|39
1633594740000|2021-10-07 08:19:00|15967.6|15963.6|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|41
1633594760000|2021-10-07 08:19:20|15967.6|15963.6|15966.1|15962.1|15967.6|15963.6|15966.1|15962.1|33
1633594780000|2021-10-07 08:19:40|15967.6|15963.6|15967.6|15963.6|15967.6|15963.6|15967.6|15963.6|6
1633594790000|2021-10-07 08:19:50|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|16
1633594800000|2021-10-07 08:20:00|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|25
1633594810000|2021-10-07 08:20:10|||||||||15
1633594820000|2021-10-07 08:20:20|15966.1|15962.1|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|64
1633594830000|2021-10-07 08:20:30|15967.6|15963.6|15966.1|15962.1|15967.6|15963.6|15966.1|15962.1|33
1633594850000|2021-10-07 08:20:50|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|140
1633594860000|2021-10-07 08:21:00|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|34
1633594870000|2021-10-07 08:21:10|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|54
1633594880000|2021-10-07 08:21:20|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|36
1633594890000|2021-10-07 08:21:30|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|5
1633594920000|2021-10-07 08:22:00|15964.5|15960.5|15962.9|15958.9|15964.5|15960.5|15962.9|15958.9|30
1633594960000|2021-10-07 08:22:40|||||||||9
1633594980000|2021-10-07 08:23:00|||||||||6
1633595000000|2021-10-07 08:23:20|||||||||1
1633595030000|2021-10-07 08:23:50|||||||||1
1633595060000|2021-10-07 08:24:20|||||||||6
1633595120000|2021-10-07 08:25:20|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|27
1633595150000|2021-10-07 08:25:50|||||||||4
1633595160000|2021-10-07 08:26:00|||||||||8
1633595170000|2021-10-07 08:26:10|||||||||26
1633595200000|2021-10-07 08:26:40|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|41
1633595210000|2021-10-07 08:26:50|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|34
1633595230000|2021-10-07 08:27:10|||||||||4
1633595250000|2021-10-07 08:27:30|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|30
1633595300000|2021-10-07 08:28:20|||||||||1
1633595310000|2021-10-07 08:28:30|||||||||4
1633595330000|2021-10-07 08:28:50|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|24
1633595380000|2021-10-07 08:29:40|||||||||1
1633595390000|2021-10-07 08:29:50|||||||||4
1633595400000|2021-10-07 08:30:00|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|39
1633595410000|2021-10-07 08:30:10|||||||||15
1633595420000|2021-10-07 08:30:20|||||||||11
1633595430000|2021-10-07 08:30:30|||||||||1
1633595440000|2021-10-07 08:30:40|||||||||5
1633595460000|2021-10-07 08:31:00|||||||||13
1633595470000|2021-10-07 08:31:10|||||||||31
1633595480000|2021-10-07 08:31:20|||||||||21
1633595490000|2021-10-07 08:31:30|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|46
1633595530000|2021-10-07 08:32:10|||||||||1
1633595550000|2021-10-07 08:32:30|||||||||1
1633595560000|2021-10-07 08:32:40|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|18
1633595610000|2021-10-07 08:33:30|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|17
1633595620000|2021-10-07 08:33:40|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|19
1633595640000|2021-10-07 08:34:00|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|10
1633595650000|2021-10-07 08:34:10|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|76
1633595670000|2021-10-07 08:34:30|||||||||6
1633595760000|2021-10-07 08:36:00|||||||||8
1633595770000|2021-10-07 08:36:10|||||||||1
1633595800000|2021-10-07 08:36:40|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|54
1633595810000|2021-10-07 08:36:50|||||||||3
1633595820000|2021-10-07 08:37:00|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|22
1633595830000|2021-10-07 08:37:10|||||||||3
1633595850000|2021-10-07 08:37:30|||||||||3
1633595860000|2021-10-07 08:37:40|||||||||6
1633595870000|2021-10-07 08:37:50|||||||||1
1633595880000|2021-10-07 08:38:00|||||||||2
1633595900000|2021-10-07 08:38:20|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|13
1633595910000|2021-10-07 08:38:30|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|30
1633595930000|2021-10-07 08:38:50|15952|15948|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|40
1633595950000|2021-10-07 08:39:10|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|43
1633595960000|2021-10-07 08:39:20|||||||||1
1633595970000|2021-10-07 08:39:30|||||||||1
1633595980000|2021-10-07 08:39:40|||||||||11
1633595990000|2021-10-07 08:39:50|||||||||2
1633596000000|2021-10-07 08:40:00|||||||||2
1633596040000|2021-10-07 08:40:40|||||||||15
1633596080000|2021-10-07 08:41:20|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15
1633596090000|2021-10-07 08:41:30|||||||||3
1633596110000|2021-10-07 08:41:50|||||||||2
1633596120000|2021-10-07 08:42:00|||||||||1
1633596130000|2021-10-07 08:42:10|||||||||1
1633596140000|2021-10-07 08:42:20|||||||||2
1633596150000|2021-10-07 08:42:30|||||||||3
1633596180000|2021-10-07 08:43:00|15944.2|15940.2|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|66
1633596190000|2021-10-07 08:43:10|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|6
1633596200000|2021-10-07 08:43:20|15947.3|15943.3|15941.1|15937.1|15947.3|15943.3|15941.1|15937.1|114
1633596210000|2021-10-07 08:43:30|15944.2|15940.2|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|45
1633596220000|2021-10-07 08:43:40|||||||||26
1633596230000|2021-10-07 08:43:50|||||||||1
1633596240000|2021-10-07 08:44:00|||||||||3
1633596250000|2021-10-07 08:44:10|||||||||9
1633596260000|2021-10-07 08:44:20|||||||||15
1633596280000|2021-10-07 08:44:40|||||||||3
1633596290000|2021-10-07 08:44:50|||||||||5
1633596300000|2021-10-07 08:45:00|15944.2|15940.2|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|114
1633596310000|2021-10-07 08:45:10|||||||||84
1633596320000|2021-10-07 08:45:20|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|79
1633596330000|2021-10-07 08:45:30|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|57
1633596340000|2021-10-07 08:45:40|15936.4|15932.4|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|58
1633596350000|2021-10-07 08:45:50|||||||||1
1633596360000|2021-10-07 08:46:00|15936.4|15932.4|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|18
1633596370000|2021-10-07 08:46:10|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|57
1633596380000|2021-10-07 08:46:20|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|113
1633596390000|2021-10-07 08:46:30|||||||||58
1633596400000|2021-10-07 08:46:40|15936.4|15932.4|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|86
1633596420000|2021-10-07 08:47:00|||||||||20
1633596440000|2021-10-07 08:47:20|15941.1|15937.1|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|59
1633596450000|2021-10-07 08:47:30|||||||||5
1633596480000|2021-10-07 08:48:00|||||||||7
1633596490000|2021-10-07 08:48:10|||||||||1
1633596500000|2021-10-07 08:48:20|15941.1|15937.1|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|63
1633596510000|2021-10-07 08:48:30|15941.1|15937.1|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|37
1633596520000|2021-10-07 08:48:40|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|72
1633596530000|2021-10-07 08:48:50|||||||||5
1633596540000|2021-10-07 08:49:00|||||||||2
1633596550000|2021-10-07 08:49:10|||||||||26
1633596570000|2021-10-07 08:49:30|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|72
1633596590000|2021-10-07 08:49:50|||||||||3
1633596600000|2021-10-07 08:50:00|||||||||25
1633596610000|2021-10-07 08:50:10|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|100
1633596620000|2021-10-07 08:50:20|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|46
1633596630000|2021-10-07 08:50:30|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|36
1633596640000|2021-10-07 08:50:40|||||||||5
1633596670000|2021-10-07 08:51:10|||||||||17
1633596680000|2021-10-07 08:51:20|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|16
1633596690000|2021-10-07 08:51:30|15944.2|15940.2|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|37
1633596700000|2021-10-07 08:51:40|||||||||64
1633596710000|2021-10-07 08:51:50|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15
1633596720000|2021-10-07 08:52:00|||||||||1
1633596730000|2021-10-07 08:52:10|||||||||1
1633596740000|2021-10-07 08:52:20|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|6
1633596750000|2021-10-07 08:52:30|||||||||18
1633596780000|2021-10-07 08:53:00|||||||||2
1633596790000|2021-10-07 08:53:10|||||||||4
1633596800000|2021-10-07 08:53:20|||||||||6
1633596810000|2021-10-07 08:53:30|||||||||3
1633596820000|2021-10-07 08:53:40|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|38
1633596830000|2021-10-07 08:53:50|||||||||8
1633596840000|2021-10-07 08:54:00|15941.1|15937.1|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|51
1633596850000|2021-10-07 08:54:10|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|21
1633596860000|2021-10-07 08:54:20|||||||||5
1633596870000|2021-10-07 08:54:30|||||||||6
1633596890000|2021-10-07 08:54:50|||||||||3
1633596900000|2021-10-07 08:55:00|||||||||2
1633596910000|2021-10-07 08:55:10|||||||||501
1633596920000|2021-10-07 08:55:20|||||||||49
1633596960000|2021-10-07 08:56:00|15944.2|15940.2|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|32
1633596970000|2021-10-07 08:56:10|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|31
1633596980000|2021-10-07 08:56:20|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|7
1633597020000|2021-10-07 08:57:00|15942.6|15938.6|15941.1|15937.1|15942.6|15938.6|15941.1|15937.1|33
1633597030000|2021-10-07 08:57:10|15944.2|15940.2|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|21
1633597040000|2021-10-07 08:57:20|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|58
1633597050000|2021-10-07 08:57:30|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|24
1633597060000|2021-10-07 08:57:40|||||||||27
1633597070000|2021-10-07 08:57:50|||||||||2
1633597130000|2021-10-07 08:58:50|||||||||1
1633597140000|2021-10-07 08:59:00|||||||||16
1633597160000|2021-10-07 08:59:20|||||||||7
1633597180000|2021-10-07 08:59:40|||||||||1
1633597190000|2021-10-07 08:59:50|||||||||3
1633597200000|2021-10-07 09:00:00|||||||||1
1633597210000|2021-10-07 09:00:10|||||||||4
1633597240000|2021-10-07 09:00:40|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|11
1633597260000|2021-10-07 09:01:00|||||||||15
1633597270000|2021-10-07 09:01:10|||||||||5
1633597280000|2021-10-07 09:01:20|15936.4|15932.4|15934.8|15930.8|15936.4|15932.4|15934.8|15930.8|44
1633597310000|2021-10-07 09:01:50|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|64
1633597340000|2021-10-07 09:02:20|||||||||1
1633597360000|2021-10-07 09:02:40|||||||||3
1633597390000|2021-10-07 09:03:10|||||||||10
1633597400000|2021-10-07 09:03:20|||||||||1
1633597450000|2021-10-07 09:04:10|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|120
1633597470000|2021-10-07 09:04:30|||||||||25
1633597490000|2021-10-07 09:04:50|||||||||12
1633597510000|2021-10-07 09:05:10|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|11
1633597520000|2021-10-07 09:05:20|||||||||22
1633597560000|2021-10-07 09:06:00|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|102
1633597570000|2021-10-07 09:06:10|||||||||9
1633597620000|2021-10-07 09:07:00|||||||||8
1633597650000|2021-10-07 09:07:30|||||||||1
1633597660000|2021-10-07 09:07:40|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|53
1633597670000|2021-10-07 09:07:50|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|108
1633597710000|2021-10-07 09:08:30|||||||||1
1633597720000|2021-10-07 09:08:40|||||||||5
1633597740000|2021-10-07 09:09:00|||||||||5
1633597750000|2021-10-07 09:09:10|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|4
1633597790000|2021-10-07 09:09:50|||||||||1
1633597800000|2021-10-07 09:10:00|||||||||25
1633597840000|2021-10-07 09:10:40|||||||||5
1633597850000|2021-10-07 09:10:50|||||||||4
1633597860000|2021-10-07 09:11:00|||||||||110
1633597870000|2021-10-07 09:11:10|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|14
1633597890000|2021-10-07 09:11:30|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|37
1633597900000|2021-10-07 09:11:40|15942.6|15938.6|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|17
1633597980000|2021-10-07 09:13:00|||||||||1
1633598000000|2021-10-07 09:13:20|||||||||3
1633598010000|2021-10-07 09:13:30|||||||||2
1633598020000|2021-10-07 09:13:40|||||||||4
1633598070000|2021-10-07 09:14:30|||||||||1
1633598090000|2021-10-07 09:14:50|||||||||1
1633598110000|2021-10-07 09:15:10|||||||||5
1633598140000|2021-10-07 09:15:40|||||||||6
1633598160000|2021-10-07 09:16:00|15942.6|15938.6|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|69
1633598170000|2021-10-07 09:16:10|15941.1|15937.1|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|67
1633598180000|2021-10-07 09:16:20|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|10
1633598190000|2021-10-07 09:16:30|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|45
1633598200000|2021-10-07 09:16:40|||||||||2
1633598210000|2021-10-07 09:16:50|||||||||25
1633598230000|2021-10-07 09:17:10|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|27
1633598240000|2021-10-07 09:17:20|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|29
1633598250000|2021-10-07 09:17:30|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|81
1633598260000|2021-10-07 09:17:40|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|30
1633598270000|2021-10-07 09:17:50|||||||||1
1633598280000|2021-10-07 09:18:00|||||||||305
1633598290000|2021-10-07 09:18:10|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|52
1633598300000|2021-10-07 09:18:20|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|32
1633598310000|2021-10-07 09:18:30|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|6
1633598320000|2021-10-07 09:18:40|||||||||12
1633598340000|2021-10-07 09:19:00|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|9
1633598350000|2021-10-07 09:19:10|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|25
1633598360000|2021-10-07 09:19:20|||||||||7
1633598370000|2021-10-07 09:19:30|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|6
1633598380000|2021-10-07 09:19:40|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|17
1633598400000|2021-10-07 09:20:00|15933.3|15929.3|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|16
1633598410000|2021-10-07 09:20:10|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|8
1633598420000|2021-10-07 09:20:20|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|8
1633598440000|2021-10-07 09:20:40|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|13
1633598460000|2021-10-07 09:21:00|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|23
1633598500000|2021-10-07 09:21:40|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|54
1633598530000|2021-10-07 09:22:10|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|300
1633598560000|2021-10-07 09:22:40|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|36
1633598580000|2021-10-07 09:23:00|||||||||9
1633598610000|2021-10-07 09:23:30|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|19
1633598640000|2021-10-07 09:24:00|||||||||10
1633598690000|2021-10-07 09:24:50|||||||||50
1633598720000|2021-10-07 09:25:20|||||||||4
1633598730000|2021-10-07 09:25:30|||||||||8
1633598740000|2021-10-07 09:25:40|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|14
1633598750000|2021-10-07 09:25:50|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|3
1633598780000|2021-10-07 09:26:20|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|5
1633598800000|2021-10-07 09:26:40|||||||||2
1633598830000|2021-10-07 09:27:10|||||||||6
1633598840000|2021-10-07 09:27:20|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|132
1633598850000|2021-10-07 09:27:30|||||||||1
1633598860000|2021-10-07 09:27:40|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|2
1633598870000|2021-10-07 09:27:50|15934.8|15930.8|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|23
1633598880000|2021-10-07 09:28:00|||||||||10
1633598950000|2021-10-07 09:29:10|||||||||17
1633599000000|2021-10-07 09:30:00|||||||||1
1633599010000|2021-10-07 09:30:10|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|16
1633599030000|2021-10-07 09:30:30|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|19
1633599040000|2021-10-07 09:30:40|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|14
1633599050000|2021-10-07 09:30:50|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|9
1633599060000|2021-10-07 09:31:00|15934.8|15930.8|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|124
1633599070000|2021-10-07 09:31:10|||||||||1
1633599080000|2021-10-07 09:31:20|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|5
1633599090000|2021-10-07 09:31:30|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|31
1633599110000|2021-10-07 09:31:50|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|4
1633599130000|2021-10-07 09:32:10|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|10
1633599140000|2021-10-07 09:32:20|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|7
1633599190000|2021-10-07 09:33:10|||||||||1
1633599210000|2021-10-07 09:33:30|||||||||1
1633599250000|2021-10-07 09:34:10|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|154
1633599260000|2021-10-07 09:34:20|||||||||8
1633599280000|2021-10-07 09:34:40|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|42
1633599310000|2021-10-07 09:35:10|||||||||10
1633599320000|2021-10-07 09:35:20|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|5
1633599340000|2021-10-07 09:35:40|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|72
1633599350000|2021-10-07 09:35:50|||||||||3
1633599360000|2021-10-07 09:36:00|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|53
1633599370000|2021-10-07 09:36:10|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|64
1633599380000|2021-10-07 09:36:20|||||||||26
1633599390000|2021-10-07 09:36:30|||||||||8
1633599400000|2021-10-07 09:36:40|||||||||8
1633599410000|2021-10-07 09:36:50|||||||||16
1633599420000|2021-10-07 09:37:00|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|49
1633599430000|2021-10-07 09:37:10|||||||||15
1633599440000|2021-10-07 09:37:20|||||||||34
1633599450000|2021-10-07 09:37:30|||||||||2
1633599460000|2021-10-07 09:37:40|||||||||10
1633599470000|2021-10-07 09:37:50|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|25
1633599480000|2021-10-07 09:38:00|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|20
1633599500000|2021-10-07 09:38:20|||||||||2
1633599520000|2021-10-07 09:38:40|||||||||4
1633599540000|2021-10-07 09:39:00|||||||||2
1633599550000|2021-10-07 09:39:10|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|11
1633599590000|2021-10-07 09:39:50|||||||||2
1633599600000|2021-10-07 09:40:00|||||||||16
1633599610000|2021-10-07 09:40:10|||||||||5
1633599630000|2021-10-07 09:40:30|||||||||2
1633599640000|2021-10-07 09:40:40|||||||||5
1633599650000|2021-10-07 09:40:50|||||||||8
1633599670000|2021-10-07 09:41:10|||||||||14
1633599690000|2021-10-07 09:41:30|15950.4|15946.4|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|45
1633599700000|2021-10-07 09:41:40|||||||||3
1633599710000|2021-10-07 09:41:50|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|16
1633599720000|2021-10-07 09:42:00|||||||||3
1633599750000|2021-10-07 09:42:30|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|16
1633599770000|2021-10-07 09:42:50|||||||||5
1633599780000|2021-10-07 09:43:00|||||||||6
1633599800000|2021-10-07 09:43:20|15956.7|15952.7|15950.4|15946.4|15956.7|15952.7|15950.4|15946.4|79
1633599810000|2021-10-07 09:43:30|||||||||2
1633599820000|2021-10-07 09:43:40|||||||||16
1633599830000|2021-10-07 09:43:50|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|12
1633599850000|2021-10-07 09:44:10|||||||||21
1633599890000|2021-10-07 09:44:50|||||||||53
1633599900000|2021-10-07 09:45:00|||||||||4
1633599910000|2021-10-07 09:45:10|||||||||12
1633599920000|2021-10-07 09:45:20|||||||||10
1633599960000|2021-10-07 09:46:00|||||||||4
1633599970000|2021-10-07 09:46:10|||||||||13
1633599980000|2021-10-07 09:46:20|||||||||5
1633600040000|2021-10-07 09:47:20|15952|15948|15950.4|15946.4|15952|15948|15950.4|15946.4|71
1633600050000|2021-10-07 09:47:30|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|30
1633600060000|2021-10-07 09:47:40|||||||||1
1633600070000|2021-10-07 09:47:50|||||||||5
1633600100000|2021-10-07 09:48:20|||||||||358
1633600130000|2021-10-07 09:48:50|||||||||1
1633600170000|2021-10-07 09:49:30|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|11
1633600180000|2021-10-07 09:49:40|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15
1633600190000|2021-10-07 09:49:50|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|29
1633600200000|2021-10-07 09:50:00|||||||||1
1633600210000|2021-10-07 09:50:10|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|57
1633600230000|2021-10-07 09:50:30|15950.4|15946.4|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|85
1633600240000|2021-10-07 09:50:40|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|58
1633600250000|2021-10-07 09:50:50|||||||||57
1633600260000|2021-10-07 09:51:00|||||||||2
1633600280000|2021-10-07 09:51:20|||||||||1
1633600310000|2021-10-07 09:51:50|||||||||32
1633600330000|2021-10-07 09:52:10|||||||||7
1633600360000|2021-10-07 09:52:40|||||||||7
1633600380000|2021-10-07 09:53:00|||||||||7
1633600390000|2021-10-07 09:53:10|||||||||25
1633600400000|2021-10-07 09:53:20|||||||||128
1633600410000|2021-10-07 09:53:30|||||||||28
1633600420000|2021-10-07 09:53:40|15956.7|15952.7|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|57
1633600430000|2021-10-07 09:53:50|||||||||1
1633600450000|2021-10-07 09:54:10|||||||||12
1633600500000|2021-10-07 09:55:00|||||||||34
1633600520000|2021-10-07 09:55:20|||||||||8
1633600540000|2021-10-07 09:55:40|||||||||1
1633600560000|2021-10-07 09:56:00|15956.7|15952.7|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|17
1633600570000|2021-10-07 09:56:10|15956.7|15952.7|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|55
1633600590000|2021-10-07 09:56:30|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|10
1633600610000|2021-10-07 09:56:50|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|12
1633600620000|2021-10-07 09:57:00|||||||||2
1633600660000|2021-10-07 09:57:40|||||||||203
1633600690000|2021-10-07 09:58:10|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|19
1633600700000|2021-10-07 09:58:20|||||||||5
1633600710000|2021-10-07 09:58:30|||||||||39
1633600720000|2021-10-07 09:58:40|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|47
1633600730000|2021-10-07 09:58:50|||||||||4
1633600750000|2021-10-07 09:59:10|||||||||3
1633600760000|2021-10-07 09:59:20|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|12
1633600770000|2021-10-07 09:59:30|15948.9|15944.9|15950.4|15946.4|15950.4|15946.4|15948.9|15944.9|12
1633600790000|2021-10-07 09:59:50|||||||||7
1633600800000|2021-10-07 10:00:00|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|31
1633600830000|2021-10-07 10:00:30|||||||||35
1633600910000|2021-10-07 10:01:50|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|30
1633600940000|2021-10-07 10:02:20|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|76
1633600950000|2021-10-07 10:02:30|||||||||100
1633600990000|2021-10-07 10:03:10|||||||||27
1633601020000|2021-10-07 10:03:40|15950.4|15946.4|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|14
1633601050000|2021-10-07 10:04:10|||||||||1
1633601080000|2021-10-07 10:04:40|15950.4|15946.4|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|32
1633601090000|2021-10-07 10:04:50|15950.4|15946.4|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|13
1633601100000|2021-10-07 10:05:00|||||||||70
1633601120000|2021-10-07 10:05:20|||||||||104
1633601130000|2021-10-07 10:05:30|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|13
1633601140000|2021-10-07 10:05:40|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|19
1633601160000|2021-10-07 10:06:00|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|34
1633601170000|2021-10-07 10:06:10|||||||||208
1633601200000|2021-10-07 10:06:40|||||||||1
1633601210000|2021-10-07 10:06:50|||||||||1
1633601220000|2021-10-07 10:07:00|||||||||9
1633601230000|2021-10-07 10:07:10|||||||||2
1633601240000|2021-10-07 10:07:20|||||||||1
1633601250000|2021-10-07 10:07:30|||||||||2
1633601270000|2021-10-07 10:07:50|15950.4|15946.4|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|18
1633601290000|2021-10-07 10:08:10|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|9
1633601300000|2021-10-07 10:08:20|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|2
1633601310000|2021-10-07 10:08:30|15950.4|15946.4|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|13
1633601320000|2021-10-07 10:08:40|15948.9|15944.9|15950.4|15946.4|15950.4|15946.4|15948.9|15944.9|22
1633601330000|2021-10-07 10:08:50|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|17
1633601350000|2021-10-07 10:09:10|||||||||8
1633601360000|2021-10-07 10:09:20|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|9
1633601370000|2021-10-07 10:09:30|||||||||1
1633601410000|2021-10-07 10:10:10|||||||||29
1633601420000|2021-10-07 10:10:20|||||||||1
1633601430000|2021-10-07 10:10:30|||||||||2
1633601440000|2021-10-07 10:10:40|||||||||8
1633601480000|2021-10-07 10:11:20|||||||||3
1633601490000|2021-10-07 10:11:30|||||||||3
1633601540000|2021-10-07 10:12:20|||||||||4
1633601550000|2021-10-07 10:12:30|||||||||54
1633601570000|2021-10-07 10:12:50|||||||||4
1633601680000|2021-10-07 10:14:40|||||||||79
1633601690000|2021-10-07 10:14:50|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|5
1633601700000|2021-10-07 10:15:00|||||||||58
1633601710000|2021-10-07 10:15:10|||||||||4
1633601720000|2021-10-07 10:15:20|||||||||4
1633601740000|2021-10-07 10:15:40|||||||||33
1633601750000|2021-10-07 10:15:50|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|85
1633601760000|2021-10-07 10:16:00|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|165
1633601780000|2021-10-07 10:16:20|||||||||5
1633601880000|2021-10-07 10:18:00|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|155
1633601990000|2021-10-07 10:19:50|||||||||27
1633602000000|2021-10-07 10:20:00|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|7
1633602050000|2021-10-07 10:20:50|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|35
1633602060000|2021-10-07 10:21:00|||||||||11
1633602150000|2021-10-07 10:22:30|||||||||2
1633602160000|2021-10-07 10:22:40|||||||||1
1633602170000|2021-10-07 10:22:50|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|6
1633602180000|2021-10-07 10:23:00|||||||||10
1633602220000|2021-10-07 10:23:40|||||||||53
1633602240000|2021-10-07 10:24:00|||||||||19
1633602260000|2021-10-07 10:24:20|||||||||1
1633602270000|2021-10-07 10:24:30|15955.1|15951.1|15953.6|15949.6|15955.1|15951.1|15953.6|15949.6|12
1633602290000|2021-10-07 10:24:50|15955.1|15951.1|15953.6|15949.6|15955.1|15951.1|15953.6|15949.6|110
1633602320000|2021-10-07 10:25:20|15956.7|15952.7|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|18
1633602340000|2021-10-07 10:25:40|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|14
1633602380000|2021-10-07 10:26:20|||||||||303
1633602470000|2021-10-07 10:27:50|||||||||1
1633602520000|2021-10-07 10:28:40|15959.8|15955.8|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|277
1633602530000|2021-10-07 10:28:50|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|44
1633602550000|2021-10-07 10:29:10|||||||||8
1633602570000|2021-10-07 10:29:30|||||||||60
1633602600000|2021-10-07 10:30:00|||||||||3
1633602610000|2021-10-07 10:30:10|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|13
1633602660000|2021-10-07 10:31:00|||||||||8
1633602750000|2021-10-07 10:32:30|||||||||17
1633602760000|2021-10-07 10:32:40|||||||||4
1633602770000|2021-10-07 10:32:50|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|17
1633602840000|2021-10-07 10:34:00|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|38
1633602890000|2021-10-07 10:34:50|15953.6|15949.6|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|80
1633602920000|2021-10-07 10:35:20|||||||||1
1633603000000|2021-10-07 10:36:40|||||||||8
1633603020000|2021-10-07 10:37:00|||||||||9
1633603030000|2021-10-07 10:37:10|15953.6|15949.6|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|16
1633603050000|2021-10-07 10:37:30|15955.1|15951.1|15953.6|15949.6|15955.1|15951.1|15953.6|15949.6|6
1633603070000|2021-10-07 10:37:50|15955.1|15951.1|15956.7|15952.7|15956.7|15952.7|15955.1|15951.1|40
1633603080000|2021-10-07 10:38:00|||||||||121
1633603140000|2021-10-07 10:39:00|15958.3|15954.3|15959.8|15955.8|15959.8|15955.8|15958.3|15954.3|25
1633603150000|2021-10-07 10:39:10|||||||||5
1633603200000|2021-10-07 10:40:00|15956.7|15952.7|15958.3|15954.3|15959.8|15955.8|15956.7|15952.7|156
1633603210000|2021-10-07 10:40:10|15959.8|15955.8|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|2
1633603360000|2021-10-07 10:42:40|15958.3|15954.3|15959.8|15955.8|15959.8|15955.8|15958.3|15954.3|80
1633603370000|2021-10-07 10:42:50|||||||||12
1633603380000|2021-10-07 10:43:00|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|19
1633603410000|2021-10-07 10:43:30|||||||||7
1633603420000|2021-10-07 10:43:40|||||||||20
1633603430000|2021-10-07 10:43:50|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|10
1633603460000|2021-10-07 10:44:20|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|31
1633603510000|2021-10-07 10:45:10|||||||||4
1633603570000|2021-10-07 10:46:10|||||||||1
1633603590000|2021-10-07 10:46:30|15953.6|15949.6|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|103
1633603630000|2021-10-07 10:47:10|||||||||4
1633603640000|2021-10-07 10:47:20|||||||||12
1633603650000|2021-10-07 10:47:30|||||||||1
1633603670000|2021-10-07 10:47:50|||||||||2
1633603720000|2021-10-07 10:48:40|||||||||1
1633603760000|2021-10-07 10:49:20|||||||||5
1633603820000|2021-10-07 10:50:20|||||||||2
1633603910000|2021-10-07 10:51:50|||||||||1
1633603960000|2021-10-07 10:52:40|||||||||1
1633603980000|2021-10-07 10:53:00|||||||||1
1633604000000|2021-10-07 10:53:20|||||||||1
1633604050000|2021-10-07 10:54:10|||||||||1
1633604060000|2021-10-07 10:54:20|||||||||10
1633604080000|2021-10-07 10:54:40|||||||||12
1633604090000|2021-10-07 10:54:50|||||||||50
1633604100000|2021-10-07 10:55:00|||||||||1
1633604130000|2021-10-07 10:55:30|||||||||12
1633604140000|2021-10-07 10:55:40|||||||||4
1633604180000|2021-10-07 10:56:20|||||||||1
1633604210000|2021-10-07 10:56:50|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|14
1633604230000|2021-10-07 10:57:10|||||||||1
1633604240000|2021-10-07 10:57:20|||||||||7
1633604290000|2021-10-07 10:58:10|||||||||1
1633604300000|2021-10-07 10:58:20|||||||||1
1633604310000|2021-10-07 10:58:30|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|14
1633604340000|2021-10-07 10:59:00|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|34
1633604360000|2021-10-07 10:59:20|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|7
1633604370000|2021-10-07 10:59:30|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|10
1633604440000|2021-10-07 11:00:40|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|2
1633604460000|2021-10-07 11:01:00|15959.8|15955.8|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|18
1633604470000|2021-10-07 11:01:10|15959.8|15955.8|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|17
1633604490000|2021-10-07 11:01:30|||||||||12
1633604500000|2021-10-07 11:01:40|||||||||10
1633604530000|2021-10-07 11:02:10|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|2
1633604560000|2021-10-07 11:02:40|||||||||1
1633604570000|2021-10-07 11:02:50|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|60
1633604580000|2021-10-07 11:03:00|||||||||11
1633604640000|2021-10-07 11:04:00|||||||||162
1633604700000|2021-10-07 11:05:00|||||||||5
1633604710000|2021-10-07 11:05:10|||||||||1
1633604730000|2021-10-07 11:05:30|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|86
1633604740000|2021-10-07 11:05:40|||||||||15
1633604790000|2021-10-07 11:06:30|||||||||9
1633604800000|2021-10-07 11:06:40|||||||||2
1633604810000|2021-10-07 11:06:50|||||||||58
1633604820000|2021-10-07 11:07:00|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|16
1633604830000|2021-10-07 11:07:10|15958.3|15954.3|15956.7|15952.7|15958.3|15954.3|15956.7|15952.7|7
1633604840000|2021-10-07 11:07:20|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|18
1633604880000|2021-10-07 11:08:00|||||||||31
1633604920000|2021-10-07 11:08:40|||||||||1
1633604930000|2021-10-07 11:08:50|||||||||93
1633604960000|2021-10-07 11:09:20|||||||||1
1633604970000|2021-10-07 11:09:30|||||||||3
1633605010000|2021-10-07 11:10:10|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|89
1633605040000|2021-10-07 11:10:40|||||||||1
1633605080000|2021-10-07 11:11:20|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|8
1633605090000|2021-10-07 11:11:30|||||||||12
1633605110000|2021-10-07 11:11:50|||||||||51
1633605130000|2021-10-07 11:12:10|||||||||4
1633605150000|2021-10-07 11:12:30|||||||||100
1633605160000|2021-10-07 11:12:40|||||||||1
1633605170000|2021-10-07 11:12:50|||||||||28
1633605180000|2021-10-07 11:13:00|||||||||10
1633605190000|2021-10-07 11:13:10|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|65
1633605210000|2021-10-07 11:13:30|||||||||71
1633605220000|2021-10-07 11:13:40|||||||||3
1633605230000|2021-10-07 11:13:50|||||||||17
1633605240000|2021-10-07 11:14:00|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|91
1633605280000|2021-10-07 11:14:40|||||||||25
1633605350000|2021-10-07 11:15:50|||||||||26
1633605370000|2021-10-07 11:16:10|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|28
1633605380000|2021-10-07 11:16:20|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|71
1633605390000|2021-10-07 11:16:30|||||||||6
1633605400000|2021-10-07 11:16:40|||||||||4
1633605440000|2021-10-07 11:17:20|||||||||1
1633605460000|2021-10-07 11:17:40|||||||||10
1633605490000|2021-10-07 11:18:10|||||||||1
1633605520000|2021-10-07 11:18:40|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|26
1633605550000|2021-10-07 11:19:10|||||||||3
1633605570000|2021-10-07 11:19:30|||||||||52
1633605580000|2021-10-07 11:19:40|||||||||1
1633605590000|2021-10-07 11:19:50|||||||||2
1633605600000|2021-10-07 11:20:00|||||||||1
1633605610000|2021-10-07 11:20:10|||||||||4
1633605640000|2021-10-07 11:20:40|||||||||62
1633605650000|2021-10-07 11:20:50|15959.8|15955.8|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|68
1633605660000|2021-10-07 11:21:00|15959.8|15955.8|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|18
1633605680000|2021-10-07 11:21:20|||||||||5
1633605690000|2021-10-07 11:21:30|||||||||2
1633605700000|2021-10-07 11:21:40|||||||||2
1633605750000|2021-10-07 11:22:30|||||||||2
1633605780000|2021-10-07 11:23:00|||||||||5
1633605790000|2021-10-07 11:23:10|||||||||3
1633605810000|2021-10-07 11:23:30|||||||||3
1633605820000|2021-10-07 11:23:40|||||||||4
1633605830000|2021-10-07 11:23:50|||||||||28
1633605840000|2021-10-07 11:24:00|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|9
1633605850000|2021-10-07 11:24:10|||||||||5
1633605860000|2021-10-07 11:24:20|||||||||4
1633605870000|2021-10-07 11:24:30|||||||||4
1633605880000|2021-10-07 11:24:40|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|34
1633605940000|2021-10-07 11:25:40|||||||||34
1633605950000|2021-10-07 11:25:50|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|55
1633605960000|2021-10-07 11:26:00|||||||||2
1633605970000|2021-10-07 11:26:10|||||||||4
1633605980000|2021-10-07 11:26:20|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|43
1633605990000|2021-10-07 11:26:30|15959.8|15955.8|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|58
1633606030000|2021-10-07 11:27:10|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|7
1633606040000|2021-10-07 11:27:20|||||||||4
1633606060000|2021-10-07 11:27:40|||||||||6
1633606070000|2021-10-07 11:27:50|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|8
1633606170000|2021-10-07 11:29:30|||||||||10
1633606180000|2021-10-07 11:29:40|||||||||31
1633606190000|2021-10-07 11:29:50|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|22
1633606220000|2021-10-07 11:30:20|||||||||3
1633606230000|2021-10-07 11:30:30|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|13
1633606290000|2021-10-07 11:31:30|||||||||2
1633606300000|2021-10-07 11:31:40|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|47
1633606340000|2021-10-07 11:32:20|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|49
1633606350000|2021-10-07 11:32:30|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|65
1633606360000|2021-10-07 11:32:40|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|27
1633606370000|2021-10-07 11:32:50|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|59
1633606400000|2021-10-07 11:33:20|15947.3|15943.3|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|139
1633606410000|2021-10-07 11:33:30|||||||||1
1633606420000|2021-10-07 11:33:40|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|3
1633606430000|2021-10-07 11:33:50|||||||||43
1633606440000|2021-10-07 11:34:00|||||||||5
1633606460000|2021-10-07 11:34:20|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|55
1633606470000|2021-10-07 11:34:30|||||||||36
1633606500000|2021-10-07 11:35:00|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|100
1633606510000|2021-10-07 11:35:10|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|21
1633606540000|2021-10-07 11:35:40|||||||||181
1633606550000|2021-10-07 11:35:50|||||||||3
1633606560000|2021-10-07 11:36:00|||||||||11
1633606570000|2021-10-07 11:36:10|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|12
1633606580000|2021-10-07 11:36:20|15950.4|15946.4|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|31
1633606590000|2021-10-07 11:36:30|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|9
1633606610000|2021-10-07 11:36:50|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|66
1633606620000|2021-10-07 11:37:00|||||||||2
1633606630000|2021-10-07 11:37:10|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|23
1633606640000|2021-10-07 11:37:20|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|49
1633606660000|2021-10-07 11:37:40|||||||||4
1633606670000|2021-10-07 11:37:50|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|77
1633606680000|2021-10-07 11:38:00|||||||||1
1633606690000|2021-10-07 11:38:10|15947.3|15943.3|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|57
1633606700000|2021-10-07 11:38:20|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|16
1633606710000|2021-10-07 11:38:30|||||||||1
1633606720000|2021-10-07 11:38:40|||||||||16
1633606740000|2021-10-07 11:39:00|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|114
1633606770000|2021-10-07 11:39:30|||||||||10
1633606820000|2021-10-07 11:40:20|||||||||27
1633606840000|2021-10-07 11:40:40|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|104
1633606850000|2021-10-07 11:40:50|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|101
1633606870000|2021-10-07 11:41:10|||||||||15
1633606900000|2021-10-07 11:41:40|15944.2|15940.2|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|118
1633606910000|2021-10-07 11:41:50|15944.2|15940.2|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|57
1633606920000|2021-10-07 11:42:00|||||||||2
1633606990000|2021-10-07 11:43:10|||||||||2
1633607020000|2021-10-07 11:43:40|||||||||2
1633607030000|2021-10-07 11:43:50|||||||||2
1633607070000|2021-10-07 11:44:30|||||||||9
1633607090000|2021-10-07 11:44:50|||||||||7
1633607130000|2021-10-07 11:45:30|||||||||24
1633607140000|2021-10-07 11:45:40|||||||||4
1633607150000|2021-10-07 11:45:50|||||||||16
1633607160000|2021-10-07 11:46:00|||||||||4
1633607170000|2021-10-07 11:46:10|||||||||1
1633607190000|2021-10-07 11:46:30|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|5
1633607220000|2021-10-07 11:47:00|||||||||2
1633607230000|2021-10-07 11:47:10|||||||||1
1633607250000|2021-10-07 11:47:30|||||||||8
1633607280000|2021-10-07 11:48:00|||||||||3
1633607290000|2021-10-07 11:48:10|||||||||3
1633607300000|2021-10-07 11:48:20|||||||||2
1633607310000|2021-10-07 11:48:30|||||||||1
1633607320000|2021-10-07 11:48:40|||||||||1
1633607330000|2021-10-07 11:48:50|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|60
1633607340000|2021-10-07 11:49:00|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|13
1633607370000|2021-10-07 11:49:30|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|19
1633607390000|2021-10-07 11:49:50|||||||||17
1633607400000|2021-10-07 11:50:00|||||||||6
1633607410000|2021-10-07 11:50:10|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|37
1633607450000|2021-10-07 11:50:50|||||||||100
1633607470000|2021-10-07 11:51:10|||||||||1
1633607480000|2021-10-07 11:51:20|15936.4|15932.4|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|110
1633607490000|2021-10-07 11:51:30|15941.1|15937.1|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|47
1633607540000|2021-10-07 11:52:20|15941.1|15937.1|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|58
1633607550000|2021-10-07 11:52:30|||||||||3
1633607560000|2021-10-07 11:52:40|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|4
1633607610000|2021-10-07 11:53:30|||||||||1
1633607620000|2021-10-07 11:53:40|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|16
1633607660000|2021-10-07 11:54:20|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|67
1633607690000|2021-10-07 11:54:50|||||||||13
1633607710000|2021-10-07 11:55:10|||||||||8
1633607720000|2021-10-07 11:55:20|||||||||4
1633607730000|2021-10-07 11:55:30|||||||||28
1633607780000|2021-10-07 11:56:20|||||||||1
1633607790000|2021-10-07 11:56:30|||||||||4
1633607800000|2021-10-07 11:56:40|||||||||10
1633607810000|2021-10-07 11:56:50|||||||||59
1633607820000|2021-10-07 11:57:00|||||||||9
1633607830000|2021-10-07 11:57:10|||||||||5
1633607840000|2021-10-07 11:57:20|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|31
1633607850000|2021-10-07 11:57:30|||||||||25
1633607860000|2021-10-07 11:57:40|||||||||6
1633607870000|2021-10-07 11:57:50|||||||||14
1633607880000|2021-10-07 11:58:00|||||||||5
1633607890000|2021-10-07 11:58:10|||||||||2
1633607900000|2021-10-07 11:58:20|||||||||4
1633607910000|2021-10-07 11:58:30|||||||||2
1633607920000|2021-10-07 11:58:40|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|5
1633607970000|2021-10-07 11:59:30|||||||||3
1633608000000|2021-10-07 12:00:00|||||||||5
1633608010000|2021-10-07 12:00:10|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|6
1633608020000|2021-10-07 12:00:20|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|32
1633608030000|2021-10-07 12:00:30|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|34
1633608040000|2021-10-07 12:00:40|15947.3|15943.3|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|40
1633608050000|2021-10-07 12:00:50|15948.9|15944.9|15950.4|15946.4|15950.4|15946.4|15948.9|15944.9|14
1633608080000|2021-10-07 12:01:20|||||||||14
1633608090000|2021-10-07 12:01:30|||||||||1
1633608100000|2021-10-07 12:01:40|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|49
1633608110000|2021-10-07 12:01:50|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|58
1633608120000|2021-10-07 12:02:00|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|14
1633608140000|2021-10-07 12:02:20|||||||||2
1633608150000|2021-10-07 12:02:30|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|47
1633608160000|2021-10-07 12:02:40|15950.4|15946.4|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|17
1633608210000|2021-10-07 12:03:30|||||||||4
1633608220000|2021-10-07 12:03:40|||||||||4
1633608240000|2021-10-07 12:04:00|||||||||2
1633608250000|2021-10-07 12:04:10|||||||||14
1633608260000|2021-10-07 12:04:20|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|162
1633608270000|2021-10-07 12:04:30|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|30
1633608290000|2021-10-07 12:04:50|15944.2|15940.2|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|43
1633608300000|2021-10-07 12:05:00|||||||||7
1633608310000|2021-10-07 12:05:10|||||||||4
1633608320000|2021-10-07 12:05:20|15945.8|15941.8|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|45
1633608330000|2021-10-07 12:05:30|15944.2|15940.2|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|31
1633608360000|2021-10-07 12:06:00|||||||||10
1633608370000|2021-10-07 12:06:10|15944.2|15940.2|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|32
1633608380000|2021-10-07 12:06:20|15944.2|15940.2|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|90
1633608390000|2021-10-07 12:06:30|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|34
1633608400000|2021-10-07 12:06:40|15947.3|15943.3|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|5
1633608410000|2021-10-07 12:06:50|15947.3|15943.3|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|15
1633608420000|2021-10-07 12:07:00|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|20
1633608430000|2021-10-07 12:07:10|15944.2|15940.2|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|13
1633608440000|2021-10-07 12:07:20|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|111
1633608450000|2021-10-07 12:07:30|||||||||3
1633608460000|2021-10-07 12:07:40|||||||||40
1633608480000|2021-10-07 12:08:00|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|28
1633608490000|2021-10-07 12:08:10|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|159
1633608500000|2021-10-07 12:08:20|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|13
1633608510000|2021-10-07 12:08:30|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|200
1633608520000|2021-10-07 12:08:40|||||||||1
1633608530000|2021-10-07 12:08:50|||||||||2
1633608540000|2021-10-07 12:09:00|||||||||18
1633608600000|2021-10-07 12:10:00|||||||||14
1633608610000|2021-10-07 12:10:10|15944.2|15940.2|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|92
1633608620000|2021-10-07 12:10:20|||||||||3
1633608630000|2021-10-07 12:10:30|||||||||2
1633608640000|2021-10-07 12:10:40|||||||||7
1633608650000|2021-10-07 12:10:50|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|3
1633608660000|2021-10-07 12:11:00|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|47
1633608690000|2021-10-07 12:11:30|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|3
1633608700000|2021-10-07 12:11:40|||||||||11
1633608710000|2021-10-07 12:11:50|||||||||26
1633608720000|2021-10-07 12:12:00|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|23
1633608730000|2021-10-07 12:12:10|||||||||5
1633608750000|2021-10-07 12:12:30|15942.6|15938.6|15944.2|15940.2|15944.2|15940.2|15942.6|15938.6|16
1633608760000|2021-10-07 12:12:40|||||||||1
1633608770000|2021-10-07 12:12:50|15941.1|15937.1|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|54
1633608780000|2021-10-07 12:13:00|||||||||19
1633608810000|2021-10-07 12:13:30|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|46
1633608840000|2021-10-07 12:14:00|||||||||16
1633608880000|2021-10-07 12:14:40|||||||||58
1633608890000|2021-10-07 12:14:50|||||||||3
1633608900000|2021-10-07 12:15:00|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|35
1633608910000|2021-10-07 12:15:10|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|18
1633608940000|2021-10-07 12:15:40|||||||||28
1633608960000|2021-10-07 12:16:00|||||||||15
1633609010000|2021-10-07 12:16:50|||||||||61
1633609020000|2021-10-07 12:17:00|||||||||37
1633609030000|2021-10-07 12:17:10|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|60
1633609050000|2021-10-07 12:17:30|||||||||7
1633609080000|2021-10-07 12:18:00|||||||||58
1633609130000|2021-10-07 12:18:50|||||||||1
1633609140000|2021-10-07 12:19:00|||||||||8
1633609150000|2021-10-07 12:19:10|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|40
1633609160000|2021-10-07 12:19:20|||||||||1
1633609180000|2021-10-07 12:19:40|||||||||2
1633609190000|2021-10-07 12:19:50|||||||||21
1633609200000|2021-10-07 12:20:00|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|219
1633609210000|2021-10-07 12:20:10|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|38
1633609220000|2021-10-07 12:20:20|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|47
1633609230000|2021-10-07 12:20:30|||||||||7
1633609240000|2021-10-07 12:20:40|||||||||11
1633609250000|2021-10-07 12:20:50|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|114
1633609260000|2021-10-07 12:21:00|||||||||6
1633609270000|2021-10-07 12:21:10|||||||||6
1633609280000|2021-10-07 12:21:20|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|33
1633609290000|2021-10-07 12:21:30|||||||||8
1633609300000|2021-10-07 12:21:40|||||||||7
1633609310000|2021-10-07 12:21:50|||||||||33
1633609320000|2021-10-07 12:22:00|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|143
1633609330000|2021-10-07 12:22:10|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|25
1633609350000|2021-10-07 12:22:30|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|123
1633609360000|2021-10-07 12:22:40|||||||||1
1633609370000|2021-10-07 12:22:50|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|16
1633609380000|2021-10-07 12:23:00|||||||||18
1633609390000|2021-10-07 12:23:10|||||||||57
1633609400000|2021-10-07 12:23:20|||||||||12
1633609410000|2021-10-07 12:23:30|||||||||12
1633609420000|2021-10-07 12:23:40|||||||||4
1633609430000|2021-10-07 12:23:50|||||||||9
1633609440000|2021-10-07 12:24:00|||||||||31
1633609450000|2021-10-07 12:24:10|||||||||7
1633609460000|2021-10-07 12:24:20|||||||||50
1633609470000|2021-10-07 12:24:30|||||||||2
1633609480000|2021-10-07 12:24:40|||||||||33
1633609490000|2021-10-07 12:24:50|||||||||8
1633609500000|2021-10-07 12:25:00|||||||||21
1633609510000|2021-10-07 12:25:10|||||||||8
1633609520000|2021-10-07 12:25:20|||||||||1
1633609530000|2021-10-07 12:25:30|||||||||4
1633609540000|2021-10-07 12:25:40|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|5
1633609550000|2021-10-07 12:25:50|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|106
1633609560000|2021-10-07 12:26:00|||||||||10
1633609580000|2021-10-07 12:26:20|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|21
1633609590000|2021-10-07 12:26:30|||||||||2
1633609600000|2021-10-07 12:26:40|||||||||11
1633609610000|2021-10-07 12:26:50|||||||||1
1633609620000|2021-10-07 12:27:00|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|25
1633609630000|2021-10-07 12:27:10|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|33
1633609640000|2021-10-07 12:27:20|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|35
1633609650000|2021-10-07 12:27:30|15922.3|15918.3|15922.3|15918.3|15928.6|15924.6|15922.3|15918.3|325
1633609660000|2021-10-07 12:27:40|||||||||67
1633609670000|2021-10-07 12:27:50|||||||||6
1633609680000|2021-10-07 12:28:00|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|38
1633609690000|2021-10-07 12:28:10|||||||||14
1633609710000|2021-10-07 12:28:30|||||||||3
1633609730000|2021-10-07 12:28:50|||||||||83
1633609740000|2021-10-07 12:29:00|||||||||9
1633609760000|2021-10-07 12:29:20|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|112
1633609770000|2021-10-07 12:29:30|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|14
1633609780000|2021-10-07 12:29:40|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15920.8|15916.8|184
1633609790000|2021-10-07 12:29:50|||||||||7
1633609800000|2021-10-07 12:30:00|||||||||30
1633609810000|2021-10-07 12:30:10|15919.2|15915.2|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|137
1633609820000|2021-10-07 12:30:20|||||||||140
1633609830000|2021-10-07 12:30:30|||||||||6
1633609850000|2021-10-07 12:30:50|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|116
1633609860000|2021-10-07 12:31:00|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|87
1633609870000|2021-10-07 12:31:10|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|140
1633609880000|2021-10-07 12:31:20|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|109
1633609890000|2021-10-07 12:31:30|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|12
1633609900000|2021-10-07 12:31:40|15919.2|15915.2|15931.7|15927.7|15931.7|15927.7|15919.2|15915.2|256
1633609910000|2021-10-07 12:31:50|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|163
1633609920000|2021-10-07 12:32:00|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|121
1633609930000|2021-10-07 12:32:10|15922.3|15918.3|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|52
1633609940000|2021-10-07 12:32:20|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|75
1633609950000|2021-10-07 12:32:30|15923.9|15919.9|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|128
1633609960000|2021-10-07 12:32:40|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|77
1633609970000|2021-10-07 12:32:50|15920.8|15916.8|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|87
1633609980000|2021-10-07 12:33:00|||||||||83
1633609990000|2021-10-07 12:33:10|15916.1|15912.1|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|79
1633610000000|2021-10-07 12:33:20|||||||||1
1633610010000|2021-10-07 12:33:30|||||||||29
1633610030000|2021-10-07 12:33:50|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|62
1633610040000|2021-10-07 12:34:00|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|296
1633610050000|2021-10-07 12:34:10|||||||||8
1633610060000|2021-10-07 12:34:20|15912.9|15908.9|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|11
1633610070000|2021-10-07 12:34:30|15914.5|15910.5|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|54
1633610080000|2021-10-07 12:34:40|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|121
1633610090000|2021-10-07 12:34:50|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|62
1633610100000|2021-10-07 12:35:00|15912.9|15908.9|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|144
1633610110000|2021-10-07 12:35:10|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|293
1633610120000|2021-10-07 12:35:20|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|42
1633610130000|2021-10-07 12:35:30|||||||||6
1633610150000|2021-10-07 12:35:50|||||||||1
1633610160000|2021-10-07 12:36:00|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|223
1633610170000|2021-10-07 12:36:10|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|37
1633610190000|2021-10-07 12:36:30|||||||||13
1633610200000|2021-10-07 12:36:40|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|76
1633610210000|2021-10-07 12:36:50|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|8
1633610220000|2021-10-07 12:37:00|||||||||76
1633610230000|2021-10-07 12:37:10|15920.8|15916.8|15922.3|15918.3|15922.3|15918.3|15920.8|15916.8|24
1633610240000|2021-10-07 12:37:20|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|2
1633610250000|2021-10-07 12:37:30|||||||||1
1633610260000|2021-10-07 12:37:40|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|10
1633610270000|2021-10-07 12:37:50|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|36
1633610280000|2021-10-07 12:38:00|||||||||15
1633610300000|2021-10-07 12:38:20|||||||||1
1633610310000|2021-10-07 12:38:30|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|25
1633610320000|2021-10-07 12:38:40|||||||||2
1633610330000|2021-10-07 12:38:50|||||||||80
1633610340000|2021-10-07 12:39:00|||||||||26
1633610350000|2021-10-07 12:39:10|||||||||3
1633610360000|2021-10-07 12:39:20|||||||||3
1633610370000|2021-10-07 12:39:30|||||||||7
1633610380000|2021-10-07 12:39:40|||||||||6
1633610390000|2021-10-07 12:39:50|||||||||20
1633610400000|2021-10-07 12:40:00|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|79
1633610410000|2021-10-07 12:40:10|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|14
1633610420000|2021-10-07 12:40:20|||||||||536
1633610430000|2021-10-07 12:40:30|||||||||71
1633610440000|2021-10-07 12:40:40|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|77
1633610450000|2021-10-07 12:40:50|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|60
1633610460000|2021-10-07 12:41:00|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|264
1633610470000|2021-10-07 12:41:10|15912.9|15908.9|15914.5|15910.5|15914.5|15910.5|15912.9|15908.9|89
1633610480000|2021-10-07 12:41:20|15912.9|15908.9|15912.9|15908.9|15914.5|15910.5|15912.9|15908.9|4
1633610490000|2021-10-07 12:41:30|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|28
1633610500000|2021-10-07 12:41:40|||||||||6
1633610510000|2021-10-07 12:41:50|||||||||12
1633610520000|2021-10-07 12:42:00|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|132
1633610530000|2021-10-07 12:42:10|||||||||9
1633610540000|2021-10-07 12:42:20|||||||||253
1633610560000|2021-10-07 12:42:40|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|54
1633610570000|2021-10-07 12:42:50|||||||||150
1633610580000|2021-10-07 12:43:00|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|299
1633610590000|2021-10-07 12:43:10|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|7
1633610610000|2021-10-07 12:43:30|||||||||3
1633610620000|2021-10-07 12:43:40|||||||||6
1633610640000|2021-10-07 12:44:00|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|38
1633610650000|2021-10-07 12:44:10|||||||||21
1633610660000|2021-10-07 12:44:20|||||||||3
1633610670000|2021-10-07 12:44:30|||||||||17
1633610690000|2021-10-07 12:44:50|||||||||11
1633610710000|2021-10-07 12:45:10|||||||||23
1633610720000|2021-10-07 12:45:20|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|54
1633610730000|2021-10-07 12:45:30|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|10
1633610740000|2021-10-07 12:45:40|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|37
1633610750000|2021-10-07 12:45:50|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|38
1633610760000|2021-10-07 12:46:00|||||||||131
1633610770000|2021-10-07 12:46:10|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|40
1633610780000|2021-10-07 12:46:20|||||||||1
1633610800000|2021-10-07 12:46:40|||||||||5
1633610810000|2021-10-07 12:46:50|||||||||4
1633610820000|2021-10-07 12:47:00|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|128
1633610830000|2021-10-07 12:47:10|||||||||1
1633610840000|2021-10-07 12:47:20|||||||||22
1633610850000|2021-10-07 12:47:30|||||||||9
1633610860000|2021-10-07 12:47:40|||||||||8
1633610870000|2021-10-07 12:47:50|||||||||29
1633610880000|2021-10-07 12:48:00|||||||||11
1633610900000|2021-10-07 12:48:20|||||||||6
1633610910000|2021-10-07 12:48:30|||||||||1
1633610920000|2021-10-07 12:48:40|||||||||5
1633610930000|2021-10-07 12:48:50|||||||||19
1633610940000|2021-10-07 12:49:00|||||||||50
1633610960000|2021-10-07 12:49:20|||||||||6
1633610970000|2021-10-07 12:49:30|||||||||1
1633610980000|2021-10-07 12:49:40|||||||||59
1633610990000|2021-10-07 12:49:50|15916.1|15912.1|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|104
1633611000000|2021-10-07 12:50:00|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|26
1633611020000|2021-10-07 12:50:20|||||||||7
1633611030000|2021-10-07 12:50:30|||||||||2
1633611040000|2021-10-07 12:50:40|||||||||38
1633611050000|2021-10-07 12:50:50|||||||||5
1633611060000|2021-10-07 12:51:00|||||||||18
1633611070000|2021-10-07 12:51:10|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|264
1633611080000|2021-10-07 12:51:20|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|33
1633611090000|2021-10-07 12:51:30|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|34
1633611110000|2021-10-07 12:51:50|||||||||17
1633611120000|2021-10-07 12:52:00|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|80
1633611130000|2021-10-07 12:52:10|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|21
1633611140000|2021-10-07 12:52:20|||||||||2
1633611160000|2021-10-07 12:52:40|||||||||1
1633611170000|2021-10-07 12:52:50|||||||||4
1633611180000|2021-10-07 12:53:00|||||||||6
1633611200000|2021-10-07 12:53:20|||||||||3
1633611210000|2021-10-07 12:53:30|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|13
1633611220000|2021-10-07 12:53:40|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|7
1633611230000|2021-10-07 12:53:50|||||||||1
1633611240000|2021-10-07 12:54:00|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|59
1633611250000|2021-10-07 12:54:10|15912.9|15908.9|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|11
1633611280000|2021-10-07 12:54:40|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|22
1633611290000|2021-10-07 12:54:50|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|20
1633611300000|2021-10-07 12:55:00|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|79
1633611310000|2021-10-07 12:55:10|||||||||34
1633611330000|2021-10-07 12:55:30|||||||||25
1633611340000|2021-10-07 12:55:40|||||||||1
1633611350000|2021-10-07 12:55:50|||||||||1
1633611380000|2021-10-07 12:56:20|||||||||40
1633611390000|2021-10-07 12:56:30|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|22
1633611400000|2021-10-07 12:56:40|||||||||26
1633611410000|2021-10-07 12:56:50|||||||||8
1633611440000|2021-10-07 12:57:20|||||||||1
1633611460000|2021-10-07 12:57:40|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|102
1633611470000|2021-10-07 12:57:50|||||||||1
1633611490000|2021-10-07 12:58:10|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|109
1633611500000|2021-10-07 12:58:20|||||||||2
1633611510000|2021-10-07 12:58:30|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|115
1633611520000|2021-10-07 12:58:40|15911.4|15907.4|15911.4|15907.4|15911.4|15907.4|15911.4|15907.4|34
1633611530000|2021-10-07 12:58:50|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|2
1633611540000|2021-10-07 12:59:00|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|47
1633611550000|2021-10-07 12:59:10|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|46
1633611560000|2021-10-07 12:59:20|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|10
1633611570000|2021-10-07 12:59:30|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|116
1633611580000|2021-10-07 12:59:40|||||||||82
1633611590000|2021-10-07 12:59:50|||||||||13
1633611600000|2021-10-07 13:00:00|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|25
1633611610000|2021-10-07 13:00:10|||||||||144
1633611620000|2021-10-07 13:00:20|||||||||1
1633611630000|2021-10-07 13:00:30|||||||||1
1633611640000|2021-10-07 13:00:40|||||||||10
1633611650000|2021-10-07 13:00:50|||||||||10
1633611660000|2021-10-07 13:01:00|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|9
1633611670000|2021-10-07 13:01:10|15903.6|15899.6|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|102
1633611680000|2021-10-07 13:01:20|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|30
1633611690000|2021-10-07 13:01:30|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|113
1633611700000|2021-10-07 13:01:40|||||||||33
1633611710000|2021-10-07 13:01:50|15897.3|15893.3|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|255
1633611720000|2021-10-07 13:02:00|||||||||10
1633611730000|2021-10-07 13:02:10|15895.8|15891.8|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|164
1633611740000|2021-10-07 13:02:20|||||||||96
1633611750000|2021-10-07 13:02:30|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|22
1633611760000|2021-10-07 13:02:40|||||||||16
1633611770000|2021-10-07 13:02:50|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|199
1633611780000|2021-10-07 13:03:00|15894.2|15890.2|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|325
1633611790000|2021-10-07 13:03:10|||||||||82
1633611800000|2021-10-07 13:03:20|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|97
1633611810000|2021-10-07 13:03:30|||||||||5
1633611820000|2021-10-07 13:03:40|||||||||52
1633611830000|2021-10-07 13:03:50|||||||||3
1633611840000|2021-10-07 13:04:00|||||||||199
1633611850000|2021-10-07 13:04:10|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|67
1633611860000|2021-10-07 13:04:20|15887.9|15883.9|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|128
1633611880000|2021-10-07 13:04:40|||||||||4
1633611890000|2021-10-07 13:04:50|15891.1|15887.1|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|308
1633611900000|2021-10-07 13:05:00|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|156
1633611910000|2021-10-07 13:05:10|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|67
1633611920000|2021-10-07 13:05:20|||||||||302
1633611930000|2021-10-07 13:05:30|||||||||69
1633611940000|2021-10-07 13:05:40|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|28
1633611950000|2021-10-07 13:05:50|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|65
1633611960000|2021-10-07 13:06:00|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|87
1633611970000|2021-10-07 13:06:10|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|102
1633611980000|2021-10-07 13:06:20|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|185
1633611990000|2021-10-07 13:06:30|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|42
1633612000000|2021-10-07 13:06:40|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|212
1633612010000|2021-10-07 13:06:50|||||||||1
1633612030000|2021-10-07 13:07:10|||||||||13
1633612040000|2021-10-07 13:07:20|15881.7|15877.7|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|617
1633612050000|2021-10-07 13:07:30|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|105
1633612060000|2021-10-07 13:07:40|||||||||6
1633612070000|2021-10-07 13:07:50|||||||||9
1633612080000|2021-10-07 13:08:00|||||||||9
1633612090000|2021-10-07 13:08:10|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|17
1633612100000|2021-10-07 13:08:20|||||||||15
1633612110000|2021-10-07 13:08:30|15881.7|15877.7|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|613
1633612120000|2021-10-07 13:08:40|||||||||6
1633612130000|2021-10-07 13:08:50|||||||||8
1633612140000|2021-10-07 13:09:00|15881.7|15877.7|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|147
1633612150000|2021-10-07 13:09:10|||||||||88
1633612160000|2021-10-07 13:09:20|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|79
1633612170000|2021-10-07 13:09:30|||||||||27
1633612180000|2021-10-07 13:09:40|||||||||4
1633612190000|2021-10-07 13:09:50|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|20
1633612200000|2021-10-07 13:10:00|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|41
1633612210000|2021-10-07 13:10:10|||||||||6
1633612220000|2021-10-07 13:10:20|||||||||2
1633612230000|2021-10-07 13:10:30|||||||||2
1633612240000|2021-10-07 13:10:40|||||||||6
1633612260000|2021-10-07 13:11:00|||||||||63
1633612270000|2021-10-07 13:11:10|||||||||6
1633612280000|2021-10-07 13:11:20|||||||||3
1633612290000|2021-10-07 13:11:30|||||||||155
1633612300000|2021-10-07 13:11:40|15873.9|15869.9|15872.3|15868.3|15873.9|15869.9|15872.3|15868.3|173
1633612310000|2021-10-07 13:11:50|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|19
1633612320000|2021-10-07 13:12:00|||||||||3
1633612330000|2021-10-07 13:12:10|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|110
1633612350000|2021-10-07 13:12:30|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|115
1633612360000|2021-10-07 13:12:40|||||||||148
1633612370000|2021-10-07 13:12:50|||||||||2
1633612380000|2021-10-07 13:13:00|||||||||7
1633612400000|2021-10-07 13:13:20|15881.7|15877.7|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|685
1633612410000|2021-10-07 13:13:30|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|53
1633612420000|2021-10-07 13:13:40|15878.6|15874.6|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|160
1633612430000|2021-10-07 13:13:50|15875.4|15871.4|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|107
1633612440000|2021-10-07 13:14:00|15881.7|15877.7|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|99
1633612450000|2021-10-07 13:14:10|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|14
1633612460000|2021-10-07 13:14:20|||||||||293
1633612470000|2021-10-07 13:14:30|||||||||13
1633612480000|2021-10-07 13:14:40|||||||||66
1633612490000|2021-10-07 13:14:50|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|75
1633612500000|2021-10-07 13:15:00|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|75
1633612510000|2021-10-07 13:15:10|||||||||51
1633612520000|2021-10-07 13:15:20|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|59
1633612530000|2021-10-07 13:15:30|||||||||20
1633612540000|2021-10-07 13:15:40|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|101
1633612550000|2021-10-07 13:15:50|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|25
1633612560000|2021-10-07 13:16:00|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|58
1633612570000|2021-10-07 13:16:10|||||||||72
1633612580000|2021-10-07 13:16:20|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|71
1633612590000|2021-10-07 13:16:30|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|12
1633612600000|2021-10-07 13:16:40|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|74
1633612610000|2021-10-07 13:16:50|||||||||60
1633612620000|2021-10-07 13:17:00|15886.4|15882.4|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|183
1633612630000|2021-10-07 13:17:10|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|25
1633612640000|2021-10-07 13:17:20|||||||||3
1633612660000|2021-10-07 13:17:40|||||||||101
1633612680000|2021-10-07 13:18:00|15891.1|15887.1|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|84
1633612690000|2021-10-07 13:18:10|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|54
1633612700000|2021-10-07 13:18:20|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|26
1633612710000|2021-10-07 13:18:30|||||||||77
1633612720000|2021-10-07 13:18:40|||||||||2
1633612730000|2021-10-07 13:18:50|||||||||22
1633612740000|2021-10-07 13:19:00|||||||||12
1633612750000|2021-10-07 13:19:10|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|9
1633612760000|2021-10-07 13:19:20|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|28
1633612770000|2021-10-07 13:19:30|||||||||4
1633612780000|2021-10-07 13:19:40|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|56
1633612800000|2021-10-07 13:20:00|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|60
1633612810000|2021-10-07 13:20:10|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|110
1633612820000|2021-10-07 13:20:20|||||||||23
1633612830000|2021-10-07 13:20:30|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|74
1633612840000|2021-10-07 13:20:40|||||||||16
1633612850000|2021-10-07 13:20:50|||||||||20
1633612860000|2021-10-07 13:21:00|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|82
1633612870000|2021-10-07 13:21:10|||||||||9
1633612880000|2021-10-07 13:21:20|||||||||23
1633612890000|2021-10-07 13:21:30|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|20
1633612900000|2021-10-07 13:21:40|||||||||10
1633612910000|2021-10-07 13:21:50|||||||||42
1633612920000|2021-10-07 13:22:00|15881.7|15877.7|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|498
1633612930000|2021-10-07 13:22:10|||||||||41
1633612940000|2021-10-07 13:22:20|15880.1|15876.1|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|276
1633612950000|2021-10-07 13:22:30|15878.6|15874.6|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|89
1633612970000|2021-10-07 13:22:50|||||||||11
1633612980000|2021-10-07 13:23:00|15875.4|15871.4|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|51
1633612990000|2021-10-07 13:23:10|||||||||25
1633613000000|2021-10-07 13:23:20|||||||||3
1633613010000|2021-10-07 13:23:30|||||||||12
1633613020000|2021-10-07 13:23:40|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|11
1633613030000|2021-10-07 13:23:50|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|70
1633613040000|2021-10-07 13:24:00|||||||||14
1633613050000|2021-10-07 13:24:10|||||||||15
1633613060000|2021-10-07 13:24:20|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|47
1633613070000|2021-10-07 13:24:30|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|21
1633613080000|2021-10-07 13:24:40|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|373
1633613090000|2021-10-07 13:24:50|15872.3|15868.3|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|99
1633613100000|2021-10-07 13:25:00|15869.2|15865.2|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|188
1633613110000|2021-10-07 13:25:10|15872.3|15868.3|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|181
1633613120000|2021-10-07 13:25:20|||||||||8
1633613130000|2021-10-07 13:25:30|||||||||1
1633613140000|2021-10-07 13:25:40|||||||||50
1633613150000|2021-10-07 13:25:50|||||||||22
1633613160000|2021-10-07 13:26:00|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|47
1633613170000|2021-10-07 13:26:10|||||||||9
1633613180000|2021-10-07 13:26:20|15869.2|15865.2|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|458
1633613190000|2021-10-07 13:26:30|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|84
1633613200000|2021-10-07 13:26:40|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|77
1633613210000|2021-10-07 13:26:50|15869.2|15865.2|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|69
1633613220000|2021-10-07 13:27:00|||||||||2
1633613240000|2021-10-07 13:27:20|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|89
1633613250000|2021-10-07 13:27:30|||||||||12
1633613260000|2021-10-07 13:27:40|||||||||14
1633613270000|2021-10-07 13:27:50|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|85
1633613280000|2021-10-07 13:28:00|||||||||37
1633613310000|2021-10-07 13:28:30|15875.4|15871.4|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|99
1633613320000|2021-10-07 13:28:40|15881.7|15877.7|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|65
1633613330000|2021-10-07 13:28:50|||||||||11
1633613340000|2021-10-07 13:29:00|15881.7|15877.7|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|97
1633613350000|2021-10-07 13:29:10|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|31
1633613360000|2021-10-07 13:29:20|||||||||196
1633613370000|2021-10-07 13:29:30|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|94
1633613380000|2021-10-07 13:29:40|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|26
1633613390000|2021-10-07 13:29:50|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|32
1633613400000|2021-10-07 13:30:00|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|58
1633613410000|2021-10-07 13:30:10|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|38
1633613420000|2021-10-07 13:30:20|||||||||12
1633613430000|2021-10-07 13:30:30|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|66
1633613440000|2021-10-07 13:30:40|15884.8|15880.8|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|20
1633613460000|2021-10-07 13:31:00|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|60
1633613470000|2021-10-07 13:31:10|||||||||11
1633613480000|2021-10-07 13:31:20|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|65
1633613490000|2021-10-07 13:31:30|15887.9|15883.9|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|153
1633613500000|2021-10-07 13:31:40|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|13
1633613510000|2021-10-07 13:31:50|||||||||4
1633613520000|2021-10-07 13:32:00|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|133
1633613530000|2021-10-07 13:32:10|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|102
1633613540000|2021-10-07 13:32:20|||||||||3
1633613550000|2021-10-07 13:32:30|||||||||2
1633613560000|2021-10-07 13:32:40|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|17
1633613570000|2021-10-07 13:32:50|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|4
1633613580000|2021-10-07 13:33:00|15884.8|15880.8|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|165
1633613590000|2021-10-07 13:33:10|||||||||1
1633613600000|2021-10-07 13:33:20|||||||||10
1633613610000|2021-10-07 13:33:30|||||||||15
1633613620000|2021-10-07 13:33:40|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|308
1633613630000|2021-10-07 13:33:50|||||||||100
1633613640000|2021-10-07 13:34:00|||||||||79
1633613650000|2021-10-07 13:34:10|||||||||68
1633613660000|2021-10-07 13:34:20|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|109
1633613670000|2021-10-07 13:34:30|||||||||74
1633613680000|2021-10-07 13:34:40|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|101
1633613690000|2021-10-07 13:34:50|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|26
1633613700000|2021-10-07 13:35:00|15884.8|15880.8|15887.9|15883.9|15891.1|15887.1|15884.8|15880.8|180
1633613710000|2021-10-07 13:35:10|15891.1|15887.1|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|197
1633613720000|2021-10-07 13:35:20|15891.1|15887.1|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|48
1633613730000|2021-10-07 13:35:30|15889.5|15885.5|15887.9|15883.9|15889.5|15885.5|15887.9|15883.9|152
1633613740000|2021-10-07 13:35:40|||||||||2
1633613760000|2021-10-07 13:36:00|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|74
1633613770000|2021-10-07 13:36:10|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|88
1633613780000|2021-10-07 13:36:20|||||||||2
1633613790000|2021-10-07 13:36:30|||||||||71
1633613800000|2021-10-07 13:36:40|15886.4|15882.4|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|44
1633613810000|2021-10-07 13:36:50|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|113
1633613820000|2021-10-07 13:37:00|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|8
1633613830000|2021-10-07 13:37:10|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|44
1633613840000|2021-10-07 13:37:20|||||||||67
1633613850000|2021-10-07 13:37:30|||||||||102
1633613860000|2021-10-07 13:37:40|15881.7|15877.7|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|42
1633613870000|2021-10-07 13:37:50|||||||||25
1633613880000|2021-10-07 13:38:00|||||||||17
1633613890000|2021-10-07 13:38:10|||||||||10
1633613910000|2021-10-07 13:38:30|||||||||6
1633613920000|2021-10-07 13:38:40|||||||||25
1633613930000|2021-10-07 13:38:50|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|345
1633613940000|2021-10-07 13:39:00|||||||||1
1633613960000|2021-10-07 13:39:20|||||||||18
1633613970000|2021-10-07 13:39:30|||||||||68
1633613980000|2021-10-07 13:39:40|||||||||3
1633613990000|2021-10-07 13:39:50|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|45
1633614000000|2021-10-07 13:40:00|15875.4|15871.4|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|54
1633614010000|2021-10-07 13:40:10|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|86
1633614020000|2021-10-07 13:40:20|||||||||104
1633614030000|2021-10-07 13:40:30|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|3
1633614040000|2021-10-07 13:40:40|||||||||8
1633614050000|2021-10-07 13:40:50|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|144
1633614060000|2021-10-07 13:41:00|15878.6|15874.6|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|76
1633614070000|2021-10-07 13:41:10|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|19
1633614080000|2021-10-07 13:41:20|||||||||1
1633614090000|2021-10-07 13:41:30|||||||||1
1633614100000|2021-10-07 13:41:40|||||||||36
1633614110000|2021-10-07 13:41:50|15884.8|15880.8|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|230
1633614120000|2021-10-07 13:42:00|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|112
1633614130000|2021-10-07 13:42:10|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|60
1633614140000|2021-10-07 13:42:20|||||||||9
1633614150000|2021-10-07 13:42:30|15884.8|15880.8|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|69
1633614160000|2021-10-07 13:42:40|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|48
1633614170000|2021-10-07 13:42:50|||||||||6
1633614180000|2021-10-07 13:43:00|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|207
1633614190000|2021-10-07 13:43:10|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|39
1633614200000|2021-10-07 13:43:20|15884.8|15880.8|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|54
1633614210000|2021-10-07 13:43:30|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|35
1633614220000|2021-10-07 13:43:40|||||||||2
1633614230000|2021-10-07 13:43:50|||||||||1
1633614240000|2021-10-07 13:44:00|15886.4|15882.4|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|99
1633614250000|2021-10-07 13:44:10|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|56
1633614260000|2021-10-07 13:44:20|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|94
1633614270000|2021-10-07 13:44:30|||||||||1
1633614290000|2021-10-07 13:44:50|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|32
1633614300000|2021-10-07 13:45:00|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|52
1633614310000|2021-10-07 13:45:10|||||||||6
1633614320000|2021-10-07 13:45:20|||||||||2
1633614330000|2021-10-07 13:45:30|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|93
1633614340000|2021-10-07 13:45:40|||||||||180
1633614350000|2021-10-07 13:45:50|15883.3|15879.3|15884.8|15880.8|15884.8|15880.8|15883.3|15879.3|5
1633614360000|2021-10-07 13:46:00|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|153
1633614370000|2021-10-07 13:46:10|||||||||1
1633614380000|2021-10-07 13:46:20|||||||||49
1633614390000|2021-10-07 13:46:30|||||||||1
1633614400000|2021-10-07 13:46:40|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|30
1633614410000|2021-10-07 13:46:50|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|79
1633614420000|2021-10-07 13:47:00|||||||||9
1633614430000|2021-10-07 13:47:10|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|26
1633614440000|2021-10-07 13:47:20|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|60
1633614450000|2021-10-07 13:47:30|||||||||23
1633614460000|2021-10-07 13:47:40|15883.3|15879.3|15884.8|15880.8|15884.8|15880.8|15883.3|15879.3|36
1633614470000|2021-10-07 13:47:50|||||||||37
1633614480000|2021-10-07 13:48:00|||||||||8
1633614490000|2021-10-07 13:48:10|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|24
1633614500000|2021-10-07 13:48:20|||||||||2
1633614510000|2021-10-07 13:48:30|||||||||7
1633614520000|2021-10-07 13:48:40|||||||||3
1633614530000|2021-10-07 13:48:50|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|35
1633614540000|2021-10-07 13:49:00|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|83
1633614560000|2021-10-07 13:49:20|15883.3|15879.3|15881.7|15877.7|15883.3|15879.3|15881.7|15877.7|39
1633614580000|2021-10-07 13:49:40|||||||||1
1633614590000|2021-10-07 13:49:50|15878.6|15874.6|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|41
1633614600000|2021-10-07 13:50:00|15881.7|15877.7|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|54
1633614610000|2021-10-07 13:50:10|||||||||8
1633614620000|2021-10-07 13:50:20|||||||||1
1633614630000|2021-10-07 13:50:30|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|28
1633614640000|2021-10-07 13:50:40|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|19
1633614650000|2021-10-07 13:50:50|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|53
1633614660000|2021-10-07 13:51:00|15872.3|15868.3|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|45
1633614670000|2021-10-07 13:51:10|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|346
1633614720000|2021-10-07 13:52:00|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|21
1633614730000|2021-10-07 13:52:10|||||||||4
1633614740000|2021-10-07 13:52:20|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|769
1633614750000|2021-10-07 13:52:30|||||||||275
1633614760000|2021-10-07 13:52:40|||||||||1
1633614780000|2021-10-07 13:53:00|||||||||1
1633614800000|2021-10-07 13:53:20|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|5
1633614830000|2021-10-07 13:53:50|||||||||16
1633614840000|2021-10-07 13:54:00|15875.4|15871.4|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|489
1633614850000|2021-10-07 13:54:10|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|96
1633614860000|2021-10-07 13:54:20|||||||||63
1633614870000|2021-10-07 13:54:30|||||||||12
1633614880000|2021-10-07 13:54:40|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|55
1633614900000|2021-10-07 13:55:00|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|81
1633614910000|2021-10-07 13:55:10|15878.6|15874.6|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|85
1633614920000|2021-10-07 13:55:20|||||||||132
1633614930000|2021-10-07 13:55:30|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|27
1633614940000|2021-10-07 13:55:40|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|59
1633614950000|2021-10-07 13:55:50|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|47
1633614960000|2021-10-07 13:56:00|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|50
1633614970000|2021-10-07 13:56:10|15877|15873|15875.4|15871.4|15877|15873|15875.4|15871.4|73
1633614980000|2021-10-07 13:56:20|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|9
1633614990000|2021-10-07 13:56:30|15881.7|15877.7|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|78
1633615000000|2021-10-07 13:56:40|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|106
1633615010000|2021-10-07 13:56:50|||||||||106
1633615020000|2021-10-07 13:57:00|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|24
1633615030000|2021-10-07 13:57:10|||||||||11
1633615050000|2021-10-07 13:57:30|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|12
1633615060000|2021-10-07 13:57:40|||||||||3
1633615070000|2021-10-07 13:57:50|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|181
1633615080000|2021-10-07 13:58:00|||||||||6
1633615090000|2021-10-07 13:58:10|15881.7|15877.7|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|125
1633615100000|2021-10-07 13:58:20|15880.1|15876.1|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|70
1633615110000|2021-10-07 13:58:30|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|175
1633615130000|2021-10-07 13:58:50|||||||||38
1633615140000|2021-10-07 13:59:00|||||||||11
1633615160000|2021-10-07 13:59:20|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|12
1633615170000|2021-10-07 13:59:30|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|54
1633615190000|2021-10-07 13:59:50|||||||||44
1633615200000|2021-10-07 14:00:00|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|51
1633615210000|2021-10-07 14:00:10|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|100
1633615240000|2021-10-07 14:00:40|||||||||3
1633615250000|2021-10-07 14:00:50|||||||||17
1633615260000|2021-10-07 14:01:00|||||||||2
1633615270000|2021-10-07 14:01:10|||||||||5
1633615280000|2021-10-07 14:01:20|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|34
1633615290000|2021-10-07 14:01:30|||||||||3
1633615300000|2021-10-07 14:01:40|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15
1633615310000|2021-10-07 14:01:50|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|14
1633615320000|2021-10-07 14:02:00|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|3
1633615330000|2021-10-07 14:02:10|||||||||2
1633615340000|2021-10-07 14:02:20|||||||||1
1633615350000|2021-10-07 14:02:30|||||||||2
1633615360000|2021-10-07 14:02:40|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|83
1633615370000|2021-10-07 14:02:50|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|68
1633615410000|2021-10-07 14:03:30|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|107
1633615420000|2021-10-07 14:03:40|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|109
1633615430000|2021-10-07 14:03:50|||||||||5
1633615450000|2021-10-07 14:04:10|||||||||2
1633615460000|2021-10-07 14:04:20|||||||||14
1633615470000|2021-10-07 14:04:30|||||||||18
1633615480000|2021-10-07 14:04:40|||||||||28
1633615490000|2021-10-07 14:04:50|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|341
1633615500000|2021-10-07 14:05:00|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|48
1633615510000|2021-10-07 14:05:10|15883.3|15879.3|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|44
1633615550000|2021-10-07 14:05:50|||||||||50
1633615560000|2021-10-07 14:06:00|15886.4|15882.4|15884.8|15880.8|15886.4|15882.4|15884.8|15880.8|46
1633615570000|2021-10-07 14:06:10|||||||||1
1633615580000|2021-10-07 14:06:20|||||||||114
1633615590000|2021-10-07 14:06:30|||||||||1
1633615610000|2021-10-07 14:06:50|||||||||44
1633615620000|2021-10-07 14:07:00|||||||||2
1633615630000|2021-10-07 14:07:10|||||||||1
1633615640000|2021-10-07 14:07:20|||||||||3
1633615670000|2021-10-07 14:07:50|||||||||2
1633615710000|2021-10-07 14:08:30|||||||||2
1633615720000|2021-10-07 14:08:40|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|66
1633615730000|2021-10-07 14:08:50|||||||||13
1633615740000|2021-10-07 14:09:00|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|42
1633615760000|2021-10-07 14:09:20|||||||||2
1633615770000|2021-10-07 14:09:30|||||||||4
1633615780000|2021-10-07 14:09:40|||||||||16
1633615790000|2021-10-07 14:09:50|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|12
1633615800000|2021-10-07 14:10:00|||||||||5
1633615810000|2021-10-07 14:10:10|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|47
1633615820000|2021-10-07 14:10:20|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|37
1633615830000|2021-10-07 14:10:30|||||||||5
1633615840000|2021-10-07 14:10:40|||||||||32
1633615870000|2021-10-07 14:11:10|||||||||2
1633615880000|2021-10-07 14:11:20|||||||||7
1633615890000|2021-10-07 14:11:30|||||||||13
1633615900000|2021-10-07 14:11:40|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|205
1633615910000|2021-10-07 14:11:50|||||||||7
1633615920000|2021-10-07 14:12:00|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|141
1633615930000|2021-10-07 14:12:10|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|0
1633615940000|2021-10-07 14:12:20|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|38
1633615950000|2021-10-07 14:12:30|||||||||3
1633615970000|2021-10-07 14:12:50|||||||||40
1633615980000|2021-10-07 14:13:00|||||||||82
1633615990000|2021-10-07 14:13:10|||||||||8
1633616000000|2021-10-07 14:13:20|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|18
1633616010000|2021-10-07 14:13:30|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|39
1633616020000|2021-10-07 14:13:40|||||||||13
1633616030000|2021-10-07 14:13:50|||||||||1
1633616040000|2021-10-07 14:14:00|||||||||10
1633616050000|2021-10-07 14:14:10|||||||||2
1633616060000|2021-10-07 14:14:20|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|17
1633616070000|2021-10-07 14:14:30|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|141
1633616080000|2021-10-07 14:14:40|15891.1|15887.1|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|62
1633616090000|2021-10-07 14:14:50|||||||||8
1633616100000|2021-10-07 14:15:00|||||||||6
1633616120000|2021-10-07 14:15:20|||||||||13
1633616130000|2021-10-07 14:15:30|15891.1|15887.1|15884.8|15880.8|15891.1|15887.1|15884.8|15880.8|242
1633616140000|2021-10-07 14:15:40|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|42
1633616150000|2021-10-07 14:15:50|||||||||1
1633616160000|2021-10-07 14:16:00|||||||||5
1633616170000|2021-10-07 14:16:10|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|70
1633616180000|2021-10-07 14:16:20|||||||||3
1633616190000|2021-10-07 14:16:30|||||||||32
1633616200000|2021-10-07 14:16:40|||||||||4
1633616210000|2021-10-07 14:16:50|||||||||9
1633616220000|2021-10-07 14:17:00|15884.8|15880.8|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|12
1633616230000|2021-10-07 14:17:10|||||||||1
1633616240000|2021-10-07 14:17:20|||||||||7
1633616250000|2021-10-07 14:17:30|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|6
1633616260000|2021-10-07 14:17:40|||||||||2
1633616280000|2021-10-07 14:18:00|||||||||1
1633616300000|2021-10-07 14:18:20|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|11
1633616310000|2021-10-07 14:18:30|||||||||1
1633616320000|2021-10-07 14:18:40|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|32
1633616330000|2021-10-07 14:18:50|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|151
1633616340000|2021-10-07 14:19:00|||||||||44
1633616350000|2021-10-07 14:19:10|15883.3|15879.3|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|67
1633616360000|2021-10-07 14:19:20|||||||||54
1633616370000|2021-10-07 14:19:30|||||||||52
1633616380000|2021-10-07 14:19:40|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|26
1633616390000|2021-10-07 14:19:50|||||||||6
1633616400000|2021-10-07 14:20:00|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|207
1633616430000|2021-10-07 14:20:30|||||||||2
1633616440000|2021-10-07 14:20:40|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|13
1633616450000|2021-10-07 14:20:50|||||||||14
1633616470000|2021-10-07 14:21:10|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|18
1633616490000|2021-10-07 14:21:30|||||||||11
1633616510000|2021-10-07 14:21:50|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|11
1633616520000|2021-10-07 14:22:00|||||||||10
1633616530000|2021-10-07 14:22:10|15875.4|15871.4|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|50
1633616540000|2021-10-07 14:22:20|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|28
1633616560000|2021-10-07 14:22:40|||||||||1
1633616570000|2021-10-07 14:22:50|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|382
1633616580000|2021-10-07 14:23:00|||||||||3
1633616600000|2021-10-07 14:23:20|||||||||1
1633616610000|2021-10-07 14:23:30|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|100
1633616620000|2021-10-07 14:23:40|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|98
1633616630000|2021-10-07 14:23:50|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|53
1633616640000|2021-10-07 14:24:00|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|72
1633616680000|2021-10-07 14:24:40|||||||||2
1633616690000|2021-10-07 14:24:50|||||||||9
1633616700000|2021-10-07 14:25:00|||||||||39
1633616720000|2021-10-07 14:25:20|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|82
1633616730000|2021-10-07 14:25:30|||||||||12
1633616740000|2021-10-07 14:25:40|||||||||4
1633616750000|2021-10-07 14:25:50|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|21
1633616760000|2021-10-07 14:26:00|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|53
1633616780000|2021-10-07 14:26:20|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|132
1633616810000|2021-10-07 14:26:50|||||||||135
1633616830000|2021-10-07 14:27:10|||||||||20
1633616840000|2021-10-07 14:27:20|||||||||1
1633616860000|2021-10-07 14:27:40|||||||||1
1633616870000|2021-10-07 14:27:50|||||||||1
1633616880000|2021-10-07 14:28:00|||||||||5
1633616910000|2021-10-07 14:28:30|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|11
1633616920000|2021-10-07 14:28:40|||||||||25
1633616930000|2021-10-07 14:28:50|||||||||2
1633616940000|2021-10-07 14:29:00|||||||||48
1633616950000|2021-10-07 14:29:10|||||||||22
1633616960000|2021-10-07 14:29:20|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|242
1633616970000|2021-10-07 14:29:30|||||||||8
1633616990000|2021-10-07 14:29:50|15877|15873|15875.4|15871.4|15877|15873|15875.4|15871.4|142
1633617000000|2021-10-07 14:30:00|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|67
1633617010000|2021-10-07 14:30:10|15869.2|15865.2|15869.2|15865.2|15870.8|15866.8|15869.2|15865.2|32
1633617020000|2021-10-07 14:30:20|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|8
1633617030000|2021-10-07 14:30:30|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|42
1633617040000|2021-10-07 14:30:40|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|52
1633617060000|2021-10-07 14:31:00|||||||||8
1633617070000|2021-10-07 14:31:10|15869.2|15865.2|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|31
1633617080000|2021-10-07 14:31:20|||||||||4
1633617090000|2021-10-07 14:31:30|||||||||3
1633617100000|2021-10-07 14:31:40|||||||||6
1633617110000|2021-10-07 14:31:50|15872.3|15868.3|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|169
1633617120000|2021-10-07 14:32:00|||||||||12
1633617140000|2021-10-07 14:32:20|||||||||13
1633617150000|2021-10-07 14:32:30|||||||||250
1633617160000|2021-10-07 14:32:40|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|27
1633617170000|2021-10-07 14:32:50|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15873.9|15869.9|39
1633617180000|2021-10-07 14:33:00|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|35
1633617190000|2021-10-07 14:33:10|||||||||10
1633617200000|2021-10-07 14:33:20|||||||||2
1633617210000|2021-10-07 14:33:30|15881.7|15877.7|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|131
1633617220000|2021-10-07 14:33:40|||||||||1
1633617230000|2021-10-07 14:33:50|15881.7|15877.7|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|31
1633617270000|2021-10-07 14:34:30|||||||||12
1633617280000|2021-10-07 14:34:40|||||||||1
1633617290000|2021-10-07 14:34:50|||||||||7
1633617300000|2021-10-07 14:35:00|||||||||2
1633617310000|2021-10-07 14:35:10|||||||||17
1633617320000|2021-10-07 14:35:20|||||||||3
1633617330000|2021-10-07 14:35:30|||||||||2
1633617340000|2021-10-07 14:35:40|15881.7|15877.7|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|155
1633617350000|2021-10-07 14:35:50|||||||||1
1633617360000|2021-10-07 14:36:00|15875.4|15871.4|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|28
1633617380000|2021-10-07 14:36:20|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|36
1633617390000|2021-10-07 14:36:30|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|117
1633617400000|2021-10-07 14:36:40|||||||||65
1633617460000|2021-10-07 14:37:40|||||||||1
1633617480000|2021-10-07 14:38:00|15875.4|15871.4|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|61
1633617500000|2021-10-07 14:38:20|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|24
1633617530000|2021-10-07 14:38:50|||||||||130
1633617570000|2021-10-07 14:39:30|||||||||30
1633617580000|2021-10-07 14:39:40|||||||||48
1633617590000|2021-10-07 14:39:50|||||||||22
1633617600000|2021-10-07 14:40:00|||||||||2
1633617620000|2021-10-07 14:40:20|||||||||102
1633617640000|2021-10-07 14:40:40|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|597
1633617650000|2021-10-07 14:40:50|15881.7|15877.7|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|190
1633617670000|2021-10-07 14:41:10|||||||||8
1633617680000|2021-10-07 14:41:20|||||||||14
1633617690000|2021-10-07 14:41:30|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|517
1633617700000|2021-10-07 14:41:40|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|37
1633617720000|2021-10-07 14:42:00|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|64
1633617730000|2021-10-07 14:42:10|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|38
1633617770000|2021-10-07 14:42:50|||||||||10
1633617780000|2021-10-07 14:43:00|||||||||51
1633617790000|2021-10-07 14:43:10|||||||||1
1633617800000|2021-10-07 14:43:20|||||||||2
1633617810000|2021-10-07 14:43:30|||||||||17
1633617820000|2021-10-07 14:43:40|||||||||1
1633617830000|2021-10-07 14:43:50|||||||||19
1633617840000|2021-10-07 14:44:00|||||||||26
1633617850000|2021-10-07 14:44:10|||||||||46
1633617860000|2021-10-07 14:44:20|||||||||4
1633617870000|2021-10-07 14:44:30|||||||||102
1633617880000|2021-10-07 14:44:40|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|2
1633617890000|2021-10-07 14:44:50|||||||||165
1633617900000|2021-10-07 14:45:00|||||||||69
1633617910000|2021-10-07 14:45:10|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|232
1633617920000|2021-10-07 14:45:20|||||||||103
1633617930000|2021-10-07 14:45:30|||||||||1
1633617940000|2021-10-07 14:45:40|||||||||9
1633617960000|2021-10-07 14:46:00|||||||||11
1633617970000|2021-10-07 14:46:10|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|150
1633617980000|2021-10-07 14:46:20|15875.4|15871.4|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|116
1633618020000|2021-10-07 14:47:00|15875.4|15871.4|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|143
1633618030000|2021-10-07 14:47:10|||||||||1
1633618040000|2021-10-07 14:47:20|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|50
1633618050000|2021-10-07 14:47:30|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|106
1633618070000|2021-10-07 14:47:50|||||||||4
1633618080000|2021-10-07 14:48:00|||||||||407
1633618090000|2021-10-07 14:48:10|||||||||14
1633618100000|2021-10-07 14:48:20|||||||||12
1633618120000|2021-10-07 14:48:40|||||||||10
1633618130000|2021-10-07 14:48:50|15875.4|15871.4|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|52
1633618140000|2021-10-07 14:49:00|||||||||6
1633618150000|2021-10-07 14:49:10|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|32
1633618160000|2021-10-07 14:49:20|||||||||11
1633618170000|2021-10-07 14:49:30|15872.3|15868.3|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|160
1633618180000|2021-10-07 14:49:40|||||||||215
1633618190000|2021-10-07 14:49:50|||||||||15
1633618210000|2021-10-07 14:50:10|||||||||108
1633618220000|2021-10-07 14:50:20|15866.1|15862.1|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|173
1633618230000|2021-10-07 14:50:30|15866.1|15862.1|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|126
1633618240000|2021-10-07 14:50:40|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|57
1633618260000|2021-10-07 14:51:00|||||||||2
1633618270000|2021-10-07 14:51:10|||||||||7
1633618280000|2021-10-07 14:51:20|||||||||35
1633618300000|2021-10-07 14:51:40|||||||||64
1633618310000|2021-10-07 14:51:50|||||||||39
1633618320000|2021-10-07 14:52:00|||||||||35
1633618330000|2021-10-07 14:52:10|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|3
1633618340000|2021-10-07 14:52:20|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|163
1633618350000|2021-10-07 14:52:30|15866.1|15862.1|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|66
1633618360000|2021-10-07 14:52:40|||||||||11
1633618370000|2021-10-07 14:52:50|15869.2|15865.2|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|90
1633618380000|2021-10-07 14:53:00|||||||||9
1633618390000|2021-10-07 14:53:10|||||||||1
1633618430000|2021-10-07 14:53:50|||||||||1
1633618440000|2021-10-07 14:54:00|||||||||1
1633618450000|2021-10-07 14:54:10|||||||||32
1633618460000|2021-10-07 14:54:20|||||||||38
1633618480000|2021-10-07 14:54:40|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|102
1633618490000|2021-10-07 14:54:50|||||||||18
1633618500000|2021-10-07 14:55:00|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|19
1633618510000|2021-10-07 14:55:10|15862.9|15858.9|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|80
1633618520000|2021-10-07 14:55:20|||||||||31
1633618530000|2021-10-07 14:55:30|||||||||3
1633618540000|2021-10-07 14:55:40|15869.2|15865.2|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|205
1633618550000|2021-10-07 14:55:50|15869.2|15865.2|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|82
1633618560000|2021-10-07 14:56:00|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|238
1633618570000|2021-10-07 14:56:10|||||||||5
1633618620000|2021-10-07 14:57:00|||||||||2
1633618630000|2021-10-07 14:57:10|15866.1|15862.1|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|70
1633618640000|2021-10-07 14:57:20|||||||||71
1633618650000|2021-10-07 14:57:30|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|19
1633618660000|2021-10-07 14:57:40|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|63
1633618670000|2021-10-07 14:57:50|||||||||38
1633618680000|2021-10-07 14:58:00|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|139
1633618690000|2021-10-07 14:58:10|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|241
1633618700000|2021-10-07 14:58:20|||||||||43
1633618710000|2021-10-07 14:58:30|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|408
1633618720000|2021-10-07 14:58:40|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|109
1633618740000|2021-10-07 14:59:00|||||||||13
1633618750000|2021-10-07 14:59:10|||||||||2
1633618760000|2021-10-07 14:59:20|||||||||8
1633618770000|2021-10-07 14:59:30|15861.4|15857.4|15862.9|15858.9|15862.9|15858.9|15861.4|15857.4|168
1633618780000|2021-10-07 14:59:40|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|30
1633618790000|2021-10-07 14:59:50|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|13
1633618800000|2021-10-07 15:00:00|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|560
1633618810000|2021-10-07 15:00:10|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|118
1633618820000|2021-10-07 15:00:20|||||||||52
1633618830000|2021-10-07 15:00:30|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|422
1633618840000|2021-10-07 15:00:40|15869.2|15865.2|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|75
1633618850000|2021-10-07 15:00:50|||||||||257
1633618860000|2021-10-07 15:01:00|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|142
1633618870000|2021-10-07 15:01:10|15866.1|15862.1|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|77
1633618880000|2021-10-07 15:01:20|||||||||34
1633618890000|2021-10-07 15:01:30|15866.1|15862.1|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|41
1633618900000|2021-10-07 15:01:40|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|30
1633618910000|2021-10-07 15:01:50|||||||||13
1633618920000|2021-10-07 15:02:00|||||||||12
1633618940000|2021-10-07 15:02:20|||||||||66
1633618960000|2021-10-07 15:02:40|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|49
1633618970000|2021-10-07 15:02:50|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|56
1633618980000|2021-10-07 15:03:00|||||||||1
1633619000000|2021-10-07 15:03:20|||||||||1
1633619020000|2021-10-07 15:03:40|15870.8|15866.8|15869.2|15865.2|15870.8|15866.8|15869.2|15865.2|172
1633619030000|2021-10-07 15:03:50|||||||||22
1633619040000|2021-10-07 15:04:00|||||||||20
1633619050000|2021-10-07 15:04:10|||||||||163
1633619060000|2021-10-07 15:04:20|||||||||9
1633619070000|2021-10-07 15:04:30|15870.8|15866.8|15869.2|15865.2|15870.8|15866.8|15869.2|15865.2|51
1633619080000|2021-10-07 15:04:40|||||||||8
1633619100000|2021-10-07 15:05:00|||||||||13
1633619110000|2021-10-07 15:05:10|||||||||4
1633619130000|2021-10-07 15:05:30|||||||||7
1633619150000|2021-10-07 15:05:50|||||||||16
1633619170000|2021-10-07 15:06:10|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|232
1633619180000|2021-10-07 15:06:20|||||||||3
1633619190000|2021-10-07 15:06:30|||||||||40
1633619200000|2021-10-07 15:06:40|||||||||115
1633619210000|2021-10-07 15:06:50|||||||||8
1633619220000|2021-10-07 15:07:00|||||||||42
1633619230000|2021-10-07 15:07:10|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|174
1633619240000|2021-10-07 15:07:20|||||||||46
1633619250000|2021-10-07 15:07:30|||||||||2
1633619260000|2021-10-07 15:07:40|||||||||10
1633619280000|2021-10-07 15:08:00|||||||||2
1633619300000|2021-10-07 15:08:20|||||||||1
1633619320000|2021-10-07 15:08:40|||||||||2
1633619330000|2021-10-07 15:08:50|15866.1|15862.1|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|63
1633619340000|2021-10-07 15:09:00|||||||||1
1633619350000|2021-10-07 15:09:10|||||||||2
1633619370000|2021-10-07 15:09:30|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|4
1633619390000|2021-10-07 15:09:50|||||||||11
1633619400000|2021-10-07 15:10:00|15869.2|15865.2|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|110
1633619410000|2021-10-07 15:10:10|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|14
1633619440000|2021-10-07 15:10:40|||||||||1
1633619450000|2021-10-07 15:10:50|||||||||150
1633619470000|2021-10-07 15:11:10|15872.3|15868.3|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|351
1633619480000|2021-10-07 15:11:20|||||||||17
1633619490000|2021-10-07 15:11:30|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|103
1633619500000|2021-10-07 15:11:40|15873.9|15869.9|15875.4|15871.4|15875.4|15871.4|15873.9|15869.9|66
1633619510000|2021-10-07 15:11:50|15872.3|15868.3|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|67
1633619520000|2021-10-07 15:12:00|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|75
1633619530000|2021-10-07 15:12:10|15872.3|15868.3|15872.3|15868.3|15873.9|15869.9|15872.3|15868.3|36
1633619550000|2021-10-07 15:12:30|||||||||51
1633619570000|2021-10-07 15:12:50|||||||||37
1633619580000|2021-10-07 15:13:00|||||||||6
1633619600000|2021-10-07 15:13:20|||||||||81
1633619610000|2021-10-07 15:13:30|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|29
1633619620000|2021-10-07 15:13:40|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|53
1633619630000|2021-10-07 15:13:50|||||||||3
1633619640000|2021-10-07 15:14:00|||||||||17
1633619650000|2021-10-07 15:14:10|15872.3|15868.3|15872.3|15868.3|15873.9|15869.9|15872.3|15868.3|24
1633619660000|2021-10-07 15:14:20|||||||||36
1633619670000|2021-10-07 15:14:30|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|70
1633619680000|2021-10-07 15:14:40|||||||||2
1633619690000|2021-10-07 15:14:50|||||||||36
1633619700000|2021-10-07 15:15:00|||||||||32
1633619720000|2021-10-07 15:15:20|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|10
1633619740000|2021-10-07 15:15:40|||||||||40
1633619750000|2021-10-07 15:15:50|15875.4|15871.4|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|126
1633619760000|2021-10-07 15:16:00|||||||||4
1633619770000|2021-10-07 15:16:10|||||||||73
1633619780000|2021-10-07 15:16:20|||||||||1
1633619790000|2021-10-07 15:16:30|||||||||1
1633619820000|2021-10-07 15:17:00|||||||||6
1633619830000|2021-10-07 15:17:10|||||||||1
1633619850000|2021-10-07 15:17:30|||||||||1
1633619870000|2021-10-07 15:17:50|15877|15873|15878.6|15874.6|15878.6|15874.6|15877|15873|139
1633619880000|2021-10-07 15:18:00|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|16
1633619910000|2021-10-07 15:18:30|||||||||1
1633619930000|2021-10-07 15:18:50|||||||||2
1633619940000|2021-10-07 15:19:00|||||||||3
1633619950000|2021-10-07 15:19:10|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|27
1633619960000|2021-10-07 15:19:20|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|31
1633619970000|2021-10-07 15:19:30|||||||||1
1633619980000|2021-10-07 15:19:40|||||||||3
1633619990000|2021-10-07 15:19:50|||||||||14
1633620000000|2021-10-07 15:20:00|||||||||10
1633620010000|2021-10-07 15:20:10|||||||||2
1633620020000|2021-10-07 15:20:20|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|9
1633620030000|2021-10-07 15:20:30|15875.4|15871.4|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|38
1633620040000|2021-10-07 15:20:40|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|5
1633620070000|2021-10-07 15:21:10|||||||||2
1633620120000|2021-10-07 15:22:00|||||||||1
1633620140000|2021-10-07 15:22:20|||||||||1
1633620150000|2021-10-07 15:22:30|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|19
1633620160000|2021-10-07 15:22:40|||||||||2
1633620170000|2021-10-07 15:22:50|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|57
1633620190000|2021-10-07 15:23:10|||||||||1
1633620220000|2021-10-07 15:23:40|||||||||13
1633620270000|2021-10-07 15:24:30|||||||||1
1633620290000|2021-10-07 15:24:50|||||||||1
1633620310000|2021-10-07 15:25:10|||||||||4
1633620320000|2021-10-07 15:25:20|||||||||17
1633620330000|2021-10-07 15:25:30|||||||||79
1633620340000|2021-10-07 15:25:40|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|52
1633620350000|2021-10-07 15:25:50|||||||||1
1633620360000|2021-10-07 15:26:00|||||||||3
1633620370000|2021-10-07 15:26:10|||||||||1
1633620380000|2021-10-07 15:26:20|||||||||7
1633620390000|2021-10-07 15:26:30|||||||||1
1633620400000|2021-10-07 15:26:40|||||||||17
1633620420000|2021-10-07 15:27:00|||||||||12
1633620430000|2021-10-07 15:27:10|||||||||22
1633620440000|2021-10-07 15:27:20|||||||||3
1633620450000|2021-10-07 15:27:30|||||||||1
1633620460000|2021-10-07 15:27:40|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|279
1633620480000|2021-10-07 15:28:00|||||||||36
1633620490000|2021-10-07 15:28:10|15869.2|15865.2|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|46
1633620500000|2021-10-07 15:28:20|||||||||75
1633620510000|2021-10-07 15:28:30|15869.2|15865.2|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|79
1633620520000|2021-10-07 15:28:40|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|43
1633620540000|2021-10-07 15:29:00|||||||||11
1633620550000|2021-10-07 15:29:10|||||||||5
1633620560000|2021-10-07 15:29:20|15866.1|15862.1|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|29
1633620570000|2021-10-07 15:29:30|||||||||1
1633620580000|2021-10-07 15:29:40|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|27
1633620590000|2021-10-07 15:29:50|15869.2|15865.2|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|30
1633620600000|2021-10-07 15:30:00|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|11
1633620610000|2021-10-07 15:30:10|||||||||1
1633620620000|2021-10-07 15:30:20|||||||||16
1633620630000|2021-10-07 15:30:30|||||||||3
1633620640000|2021-10-07 15:30:40|||||||||6
1633620650000|2021-10-07 15:30:50|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|6
1633620660000|2021-10-07 15:31:00|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|71
1633620670000|2021-10-07 15:31:10|15866.1|15862.1|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|81
1633620680000|2021-10-07 15:31:20|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|65
1633620690000|2021-10-07 15:31:30|||||||||3
1633620700000|2021-10-07 15:31:40|15866.1|15862.1|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|40
1633620710000|2021-10-07 15:31:50|||||||||10
1633620720000|2021-10-07 15:32:00|15867.6|15863.6|15869.2|15865.2|15869.2|15865.2|15867.6|15863.6|103
1633620730000|2021-10-07 15:32:10|15866.1|15862.1|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|23
1633620740000|2021-10-07 15:32:20|||||||||3
1633620750000|2021-10-07 15:32:30|||||||||2
1633620770000|2021-10-07 15:32:50|||||||||1
1633620780000|2021-10-07 15:33:00|||||||||3
1633620790000|2021-10-07 15:33:10|||||||||1
1633620820000|2021-10-07 15:33:40|||||||||1
1633620850000|2021-10-07 15:34:10|||||||||5
1633620860000|2021-10-07 15:34:20|||||||||1
1633620870000|2021-10-07 15:34:30|||||||||2
1633620890000|2021-10-07 15:34:50|15866.1|15862.1|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|106
1633620900000|2021-10-07 15:35:00|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|119
1633620920000|2021-10-07 15:35:20|||||||||260
1633620930000|2021-10-07 15:35:30|||||||||10
1633620940000|2021-10-07 15:35:40|||||||||1
1633620960000|2021-10-07 15:36:00|||||||||16
1633620970000|2021-10-07 15:36:10|||||||||11
1633621010000|2021-10-07 15:36:50|||||||||19
1633621020000|2021-10-07 15:37:00|||||||||18
1633621030000|2021-10-07 15:37:10|||||||||17
1633621040000|2021-10-07 15:37:20|||||||||2
1633621050000|2021-10-07 15:37:30|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|106
1633621060000|2021-10-07 15:37:40|||||||||7
1633621070000|2021-10-07 15:37:50|||||||||40
1633621090000|2021-10-07 15:38:10|||||||||3
1633621100000|2021-10-07 15:38:20|||||||||1
1633621110000|2021-10-07 15:38:30|||||||||2
1633621170000|2021-10-07 15:39:30|||||||||8
1633621180000|2021-10-07 15:39:40|||||||||5
1633621190000|2021-10-07 15:39:50|||||||||8
1633621200000|2021-10-07 15:40:00|||||||||18
1633621240000|2021-10-07 15:40:40|||||||||25
1633621250000|2021-10-07 15:40:50|||||||||29
1633621260000|2021-10-07 15:41:00|||||||||21
1633621270000|2021-10-07 15:41:10|||||||||36
1633621280000|2021-10-07 15:41:20|||||||||6
1633621290000|2021-10-07 15:41:30|||||||||59
1633621300000|2021-10-07 15:41:40|||||||||21
1633621310000|2021-10-07 15:41:50|||||||||12
1633621320000|2021-10-07 15:42:00|||||||||40
1633621330000|2021-10-07 15:42:10|||||||||8
1633621340000|2021-10-07 15:42:20|||||||||15
1633621370000|2021-10-07 15:42:50|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|25
1633621400000|2021-10-07 15:43:20|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|31
1633621410000|2021-10-07 15:43:30|||||||||8
1633621430000|2021-10-07 15:43:50|||||||||234
1633621440000|2021-10-07 15:44:00|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|122
1633621450000|2021-10-07 15:44:10|||||||||7
1633621460000|2021-10-07 15:44:20|||||||||151
1633621470000|2021-10-07 15:44:30|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|14
1633621480000|2021-10-07 15:44:40|||||||||11
1633621490000|2021-10-07 15:44:50|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|72
1633621500000|2021-10-07 15:45:00|||||||||5
1633621510000|2021-10-07 15:45:10|||||||||79
1633621530000|2021-10-07 15:45:30|||||||||10
1633621550000|2021-10-07 15:45:50|||||||||7
1633621560000|2021-10-07 15:46:00|||||||||233
1633621570000|2021-10-07 15:46:10|||||||||28
1633621580000|2021-10-07 15:46:20|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|14
1633621590000|2021-10-07 15:46:30|||||||||26
1633621600000|2021-10-07 15:46:40|||||||||1
1633621610000|2021-10-07 15:46:50|||||||||1
1633621620000|2021-10-07 15:47:00|||||||||4672
1633621630000|2021-10-07 15:47:10|||||||||141
1633621640000|2021-10-07 15:47:20|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|226
1633621650000|2021-10-07 15:47:30|||||||||20
1633621670000|2021-10-07 15:47:50|||||||||26
1633621680000|2021-10-07 15:48:00|||||||||10
1633621690000|2021-10-07 15:48:10|||||||||66
1633621730000|2021-10-07 15:48:50|||||||||7
1633621740000|2021-10-07 15:49:00|||||||||4
1633621750000|2021-10-07 15:49:10|||||||||100
1633621760000|2021-10-07 15:49:20|||||||||1
1633621770000|2021-10-07 15:49:30|||||||||151
1633621790000|2021-10-07 15:49:50|||||||||1
1633621800000|2021-10-07 15:50:00|||||||||40
1633621820000|2021-10-07 15:50:20|||||||||38
1633621830000|2021-10-07 15:50:30|||||||||30
1633621850000|2021-10-07 15:50:50|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|60
1633621860000|2021-10-07 15:51:00|||||||||17
1633621870000|2021-10-07 15:51:10|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|13
1633621880000|2021-10-07 15:51:20|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|50
1633621890000|2021-10-07 15:51:30|||||||||1
1633621900000|2021-10-07 15:51:40|||||||||50
1633621910000|2021-10-07 15:51:50|||||||||10
1633621930000|2021-10-07 15:52:10|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|55
1633621950000|2021-10-07 15:52:30|||||||||44
1633621960000|2021-10-07 15:52:40|||||||||16
1633621970000|2021-10-07 15:52:50|||||||||5
1633621980000|2021-10-07 15:53:00|||||||||30
1633622000000|2021-10-07 15:53:20|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|70
1633622010000|2021-10-07 15:53:30|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|112
1633622020000|2021-10-07 15:53:40|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|131
1633622030000|2021-10-07 15:53:50|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|36
1633622050000|2021-10-07 15:54:10|||||||||6
1633622070000|2021-10-07 15:54:30|||||||||1
1633622080000|2021-10-07 15:54:40|||||||||3
1633622100000|2021-10-07 15:55:00|||||||||32
1633622120000|2021-10-07 15:55:20|||||||||1
1633622130000|2021-10-07 15:55:30|||||||||2
1633622140000|2021-10-07 15:55:40|||||||||1
1633622160000|2021-10-07 15:56:00|||||||||10
1633622190000|2021-10-07 15:56:30|||||||||2
1633622200000|2021-10-07 15:56:40|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|87
1633622210000|2021-10-07 15:56:50|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|166
1633622220000|2021-10-07 15:57:00|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|97
1633622230000|2021-10-07 15:57:10|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|35
1633622240000|2021-10-07 15:57:20|||||||||1
1633622250000|2021-10-07 15:57:30|||||||||480
1633622270000|2021-10-07 15:57:50|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|123
1633622280000|2021-10-07 15:58:00|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|16
1633622290000|2021-10-07 15:58:10|||||||||299
1633622300000|2021-10-07 15:58:20|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|109
1633622310000|2021-10-07 15:58:30|||||||||10
1633622320000|2021-10-07 15:58:40|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|50
1633622340000|2021-10-07 15:59:00|||||||||3
1633622360000|2021-10-07 15:59:20|||||||||1
1633622370000|2021-10-07 15:59:30|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|26
1633622410000|2021-10-07 16:00:10|||||||||1
1633622460000|2021-10-07 16:01:00|||||||||3
1633622470000|2021-10-07 16:01:10|||||||||120
1633622480000|2021-10-07 16:01:20|||||||||1
1633622500000|2021-10-07 16:01:40|||||||||1
1633622510000|2021-10-07 16:01:50|||||||||65
1633622530000|2021-10-07 16:02:10|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|72
1633622540000|2021-10-07 16:02:20|||||||||7
1633622570000|2021-10-07 16:02:50|||||||||4
1633622600000|2021-10-07 16:03:20|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|67
1633622610000|2021-10-07 16:03:30|||||||||4
1633622620000|2021-10-07 16:03:40|||||||||4
1633622630000|2021-10-07 16:03:50|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|21
1633622640000|2021-10-07 16:04:00|||||||||4
1633622650000|2021-10-07 16:04:10|||||||||3
1633622660000|2021-10-07 16:04:20|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|162
1633622670000|2021-10-07 16:04:30|||||||||26
1633622680000|2021-10-07 16:04:40|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|84
1633622690000|2021-10-07 16:04:50|||||||||5
1633622700000|2021-10-07 16:05:00|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|88
1633622710000|2021-10-07 16:05:10|||||||||1
1633622720000|2021-10-07 16:05:20|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|89
1633622730000|2021-10-07 16:05:30|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|28
1633622760000|2021-10-07 16:06:00|||||||||5
1633622780000|2021-10-07 16:06:20|||||||||16
1633622790000|2021-10-07 16:06:30|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|201
1633622800000|2021-10-07 16:06:40|||||||||10
1633622810000|2021-10-07 16:06:50|||||||||4
1633622820000|2021-10-07 16:07:00|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|17
1633622840000|2021-10-07 16:07:20|||||||||10
1633622850000|2021-10-07 16:07:30|||||||||1
1633622870000|2021-10-07 16:07:50|||||||||9
1633622910000|2021-10-07 16:08:30|||||||||5
1633622920000|2021-10-07 16:08:40|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|42
1633622950000|2021-10-07 16:09:10|||||||||23
1633622960000|2021-10-07 16:09:20|||||||||7
1633622970000|2021-10-07 16:09:30|||||||||1
1633622990000|2021-10-07 16:09:50|||||||||3
1633623000000|2021-10-07 16:10:00|||||||||1
1633623050000|2021-10-07 16:10:50|||||||||11
1633623060000|2021-10-07 16:11:00|||||||||2
1633623070000|2021-10-07 16:11:10|||||||||1
1633623080000|2021-10-07 16:11:20|||||||||1
1633623090000|2021-10-07 16:11:30|||||||||2
1633623100000|2021-10-07 16:11:40|||||||||5
1633623110000|2021-10-07 16:11:50|||||||||18
1633623120000|2021-10-07 16:12:00|||||||||13
1633623140000|2021-10-07 16:12:20|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|81
1633623180000|2021-10-07 16:13:00|||||||||4
1633623190000|2021-10-07 16:13:10|||||||||7
1633623210000|2021-10-07 16:13:30|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|31
1633623220000|2021-10-07 16:13:40|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|45
1633623250000|2021-10-07 16:14:10|||||||||27
1633623280000|2021-10-07 16:14:40|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|78
1633623290000|2021-10-07 16:14:50|||||||||28
1633623300000|2021-10-07 16:15:00|||||||||20
1633623310000|2021-10-07 16:15:10|||||||||26
1633623330000|2021-10-07 16:15:30|||||||||3
1633623340000|2021-10-07 16:15:40|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|44
1633623370000|2021-10-07 16:16:10|||||||||1
1633623380000|2021-10-07 16:16:20|||||||||2
1633623390000|2021-10-07 16:16:30|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|20
1633623400000|2021-10-07 16:16:40|||||||||4
1633623430000|2021-10-07 16:17:10|||||||||1
1633623440000|2021-10-07 16:17:20|||||||||9
1633623450000|2021-10-07 16:17:30|||||||||71
1633623460000|2021-10-07 16:17:40|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|13
1633623480000|2021-10-07 16:18:00|||||||||9
1633623490000|2021-10-07 16:18:10|||||||||1
1633623500000|2021-10-07 16:18:20|||||||||13
1633623510000|2021-10-07 16:18:30|||||||||1
1633623530000|2021-10-07 16:18:50|||||||||4
1633623540000|2021-10-07 16:19:00|||||||||1
1633623560000|2021-10-07 16:19:20|||||||||1
1633623570000|2021-10-07 16:19:30|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|41
1633623580000|2021-10-07 16:19:40|15848.9|15844.9|15850.4|15846.4|15850.4|15846.4|15848.9|15844.9|138
1633623590000|2021-10-07 16:19:50|||||||||3
1633623610000|2021-10-07 16:20:10|||||||||30
1633623620000|2021-10-07 16:20:20|||||||||24
1633623630000|2021-10-07 16:20:30|||||||||2
1633623650000|2021-10-07 16:20:50|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|20
1633623660000|2021-10-07 16:21:00|||||||||1
1633623670000|2021-10-07 16:21:10|||||||||5
1633623680000|2021-10-07 16:21:20|||||||||1
1633623690000|2021-10-07 16:21:30|||||||||1
1633623700000|2021-10-07 16:21:40|||||||||36
1633623710000|2021-10-07 16:21:50|||||||||3
1633623720000|2021-10-07 16:22:00|||||||||8
1633623730000|2021-10-07 16:22:10|||||||||5
1633623740000|2021-10-07 16:22:20|||||||||50
1633623750000|2021-10-07 16:22:30|||||||||2
1633623760000|2021-10-07 16:22:40|||||||||1
1633623770000|2021-10-07 16:22:50|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|109
1633623780000|2021-10-07 16:23:00|||||||||13
1633623790000|2021-10-07 16:23:10|||||||||88
1633623800000|2021-10-07 16:23:20|||||||||18
1633623810000|2021-10-07 16:23:30|||||||||12
1633623820000|2021-10-07 16:23:40|||||||||29
1633623830000|2021-10-07 16:23:50|||||||||14
1633623840000|2021-10-07 16:24:00|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|28
1633623850000|2021-10-07 16:24:10|||||||||10
1633623860000|2021-10-07 16:24:20|||||||||1
1633623870000|2021-10-07 16:24:30|||||||||14
1633623880000|2021-10-07 16:24:40|||||||||2
1633623890000|2021-10-07 16:24:50|||||||||16
1633623900000|2021-10-07 16:25:00|||||||||3
1633623910000|2021-10-07 16:25:10|||||||||1
1633623920000|2021-10-07 16:25:20|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|89
1633623930000|2021-10-07 16:25:30|||||||||8
1633623950000|2021-10-07 16:25:50|||||||||25
1633623960000|2021-10-07 16:26:00|||||||||6
1633623970000|2021-10-07 16:26:10|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|6
1633623980000|2021-10-07 16:26:20|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|36
1633624030000|2021-10-07 16:27:10|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|40
1633624040000|2021-10-07 16:27:20|||||||||2
1633624050000|2021-10-07 16:27:30|||||||||1
1633624060000|2021-10-07 16:27:40|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|148
1633624070000|2021-10-07 16:27:50|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|83
1633624080000|2021-10-07 16:28:00|||||||||41
1633624100000|2021-10-07 16:28:20|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|45
1633624110000|2021-10-07 16:28:30|||||||||1
1633624120000|2021-10-07 16:28:40|||||||||1
1633624130000|2021-10-07 16:28:50|||||||||39
1633624140000|2021-10-07 16:29:00|||||||||9
1633624150000|2021-10-07 16:29:10|||||||||2
1633624160000|2021-10-07 16:29:20|||||||||22
1633624170000|2021-10-07 16:29:30|||||||||9
1633624180000|2021-10-07 16:29:40|||||||||1
1633624190000|2021-10-07 16:29:50|||||||||1
1633624200000|2021-10-07 16:30:00|||||||||2
1633624210000|2021-10-07 16:30:10|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|73
1633624220000|2021-10-07 16:30:20|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|108
1633624230000|2021-10-07 16:30:30|||||||||1
1633624260000|2021-10-07 16:31:00|||||||||1
1633624270000|2021-10-07 16:31:10|||||||||1
1633624290000|2021-10-07 16:31:30|||||||||1
1633624320000|2021-10-07 16:32:00|||||||||2
1633624360000|2021-10-07 16:32:40|||||||||2
1633624370000|2021-10-07 16:32:50|||||||||50
1633624380000|2021-10-07 16:33:00|||||||||3
1633624390000|2021-10-07 16:33:10|||||||||1
1633624410000|2021-10-07 16:33:30|||||||||3
1633624420000|2021-10-07 16:33:40|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|155
1633624430000|2021-10-07 16:33:50|||||||||1
1633624440000|2021-10-07 16:34:00|||||||||27
1633624450000|2021-10-07 16:34:10|||||||||5
1633624470000|2021-10-07 16:34:30|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|10
1633624480000|2021-10-07 16:34:40|||||||||4
1633624490000|2021-10-07 16:34:50|||||||||4
1633624500000|2021-10-07 16:35:00|||||||||5
1633624520000|2021-10-07 16:35:20|||||||||5
1633624530000|2021-10-07 16:35:30|||||||||1
1633624540000|2021-10-07 16:35:40|||||||||2
1633624590000|2021-10-07 16:36:30|||||||||1
1633624600000|2021-10-07 16:36:40|||||||||2
1633624610000|2021-10-07 16:36:50|||||||||5
1633624620000|2021-10-07 16:37:00|||||||||24
1633624630000|2021-10-07 16:37:10|||||||||1
1633624650000|2021-10-07 16:37:30|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|44
1633624710000|2021-10-07 16:38:30|||||||||2
1633624740000|2021-10-07 16:39:00|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|131
1633624770000|2021-10-07 16:39:30|||||||||3
1633624790000|2021-10-07 16:39:50|||||||||356
1633624800000|2021-10-07 16:40:00|||||||||5
1633624810000|2021-10-07 16:40:10|||||||||3
1633624830000|2021-10-07 16:40:30|||||||||7
1633624860000|2021-10-07 16:41:00|||||||||1
1633624880000|2021-10-07 16:41:20|||||||||90
1633624890000|2021-10-07 16:41:30|||||||||1
1633624900000|2021-10-07 16:41:40|||||||||3
1633624910000|2021-10-07 16:41:50|||||||||25
1633624920000|2021-10-07 16:42:00|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|13
1633624930000|2021-10-07 16:42:10|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|81
1633624950000|2021-10-07 16:42:30|||||||||1
1633624980000|2021-10-07 16:43:00|||||||||4
1633624990000|2021-10-07 16:43:10|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|54
1633625000000|2021-10-07 16:43:20|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|49
1633625010000|2021-10-07 16:43:30|||||||||50
1633625040000|2021-10-07 16:44:00|||||||||14
1633625050000|2021-10-07 16:44:10|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|236
1633625060000|2021-10-07 16:44:20|15855.1|15851.1|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|118
1633625070000|2021-10-07 16:44:30|||||||||10
1633625080000|2021-10-07 16:44:40|15855.1|15851.1|15853.6|15849.6|15855.1|15851.1|15853.6|15849.6|67
1633625100000|2021-10-07 16:45:00|||||||||5
1633625110000|2021-10-07 16:45:10|||||||||2
1633625120000|2021-10-07 16:45:20|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|40
1633625140000|2021-10-07 16:45:40|||||||||178
1633625150000|2021-10-07 16:45:50|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|32
1633625160000|2021-10-07 16:46:00|||||||||33
1633625170000|2021-10-07 16:46:10|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|23
1633625180000|2021-10-07 16:46:20|||||||||30
1633625190000|2021-10-07 16:46:30|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|22
1633625200000|2021-10-07 16:46:40|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|41
1633625210000|2021-10-07 16:46:50|||||||||2
1633625220000|2021-10-07 16:47:00|||||||||8
1633625240000|2021-10-07 16:47:20|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|24
1633625250000|2021-10-07 16:47:30|15858.3|15854.3|15856.7|15852.7|15858.3|15854.3|15856.7|15852.7|61
1633625260000|2021-10-07 16:47:40|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|9
1633625280000|2021-10-07 16:48:00|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|89
1633625310000|2021-10-07 16:48:30|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|210
1633625320000|2021-10-07 16:48:40|||||||||43
1633625330000|2021-10-07 16:48:50|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|10
1633625340000|2021-10-07 16:49:00|15856.7|15852.7|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|71
1633625350000|2021-10-07 16:49:10|||||||||9
1633625370000|2021-10-07 16:49:30|||||||||1
1633625380000|2021-10-07 16:49:40|||||||||25
1633625390000|2021-10-07 16:49:50|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|14
1633625410000|2021-10-07 16:50:10|||||||||2
1633625440000|2021-10-07 16:50:40|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|9
1633625460000|2021-10-07 16:51:00|||||||||85
1633625480000|2021-10-07 16:51:20|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|36
1633625490000|2021-10-07 16:51:30|||||||||1
1633625500000|2021-10-07 16:51:40|||||||||1
1633625510000|2021-10-07 16:51:50|||||||||1
1633625530000|2021-10-07 16:52:10|||||||||7
1633625550000|2021-10-07 16:52:30|||||||||14
1633625600000|2021-10-07 16:53:20|||||||||2
1633625610000|2021-10-07 16:53:30|||||||||251
1633625630000|2021-10-07 16:53:50|||||||||5
1633625640000|2021-10-07 16:54:00|||||||||3
1633625660000|2021-10-07 16:54:20|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|133
1633625670000|2021-10-07 16:54:30|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|66
1633625680000|2021-10-07 16:54:40|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|76
1633625700000|2021-10-07 16:55:00|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|54
1633625710000|2021-10-07 16:55:10|||||||||55
1633625720000|2021-10-07 16:55:20|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|32
1633625730000|2021-10-07 16:55:30|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|137
1633625740000|2021-10-07 16:55:40|||||||||2
1633625760000|2021-10-07 16:56:00|||||||||1
1633625790000|2021-10-07 16:56:30|||||||||1
1633625820000|2021-10-07 16:57:00|||||||||13
1633625870000|2021-10-07 16:57:50|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|22
1633625880000|2021-10-07 16:58:00|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|87
1633625890000|2021-10-07 16:58:10|||||||||2
1633625900000|2021-10-07 16:58:20|||||||||3
1633625910000|2021-10-07 16:58:30|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|9
1633625920000|2021-10-07 16:58:40|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|9
1633625930000|2021-10-07 16:58:50|||||||||15
1633625960000|2021-10-07 16:59:20|||||||||56
1633626000000|2021-10-07 17:00:00|||||||||6
1633626020000|2021-10-07 17:00:20|||||||||502
1633626030000|2021-10-07 17:00:30|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|43
1633626060000|2021-10-07 17:01:00|||||||||3
1633626070000|2021-10-07 17:01:10|||||||||8
1633626080000|2021-10-07 17:01:20|||||||||4
1633626090000|2021-10-07 17:01:30|||||||||10
1633626100000|2021-10-07 17:01:40|||||||||5
1633626110000|2021-10-07 17:01:50|||||||||4
1633626140000|2021-10-07 17:02:20|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|221
1633626160000|2021-10-07 17:02:40|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|3
1633626170000|2021-10-07 17:02:50|||||||||2
1633626180000|2021-10-07 17:03:00|||||||||58
1633626190000|2021-10-07 17:03:10|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|144
1633626200000|2021-10-07 17:03:20|||||||||10
1633626210000|2021-10-07 17:03:30|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|75
1633626220000|2021-10-07 17:03:40|||||||||12
1633626230000|2021-10-07 17:03:50|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15
1633626240000|2021-10-07 17:04:00|||||||||52
1633626260000|2021-10-07 17:04:20|||||||||2
1633626310000|2021-10-07 17:05:10|||||||||13
1633626330000|2021-10-07 17:05:30|||||||||72
1633626340000|2021-10-07 17:05:40|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|6
1633626360000|2021-10-07 17:06:00|||||||||1
1633626390000|2021-10-07 17:06:30|||||||||1
1633626400000|2021-10-07 17:06:40|||||||||132
1633626410000|2021-10-07 17:06:50|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|58
1633626420000|2021-10-07 17:07:00|||||||||50
1633626440000|2021-10-07 17:07:20|||||||||8
1633626470000|2021-10-07 17:07:50|||||||||19
1633626480000|2021-10-07 17:08:00|||||||||4
1633626490000|2021-10-07 17:08:10|||||||||9
1633626500000|2021-10-07 17:08:20|||||||||3
1633626520000|2021-10-07 17:08:40|||||||||1
1633626530000|2021-10-07 17:08:50|||||||||2
1633626550000|2021-10-07 17:09:10|||||||||4
1633626560000|2021-10-07 17:09:20|||||||||1
1633626590000|2021-10-07 17:09:50|||||||||6
1633626620000|2021-10-07 17:10:20|||||||||32
1633626630000|2021-10-07 17:10:30|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|46
1633626650000|2021-10-07 17:10:50|||||||||1
1633626680000|2021-10-07 17:11:20|||||||||6
1633626690000|2021-10-07 17:11:30|||||||||10
1633626700000|2021-10-07 17:11:40|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|21
1633626780000|2021-10-07 17:13:00|||||||||7
1633626790000|2021-10-07 17:13:10|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|73
1633626800000|2021-10-07 17:13:20|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|49
1633626810000|2021-10-07 17:13:30|||||||||10
1633626820000|2021-10-07 17:13:40|||||||||2
1633626850000|2021-10-07 17:14:10|||||||||2
1633626860000|2021-10-07 17:14:20|||||||||2
1633626870000|2021-10-07 17:14:30|||||||||1
1633626880000|2021-10-07 17:14:40|||||||||33
1633626900000|2021-10-07 17:15:00|||||||||83
1633626910000|2021-10-07 17:15:10|||||||||64
1633626920000|2021-10-07 17:15:20|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|55
1633626930000|2021-10-07 17:15:30|||||||||1
1633626950000|2021-10-07 17:15:50|||||||||1
1633626970000|2021-10-07 17:16:10|||||||||38
1633626980000|2021-10-07 17:16:20|||||||||2
1633626990000|2021-10-07 17:16:30|||||||||2
1633627000000|2021-10-07 17:16:40|||||||||2
1633627010000|2021-10-07 17:16:50|||||||||2
1633627020000|2021-10-07 17:17:00|||||||||1
1633627030000|2021-10-07 17:17:10|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|23
1633627040000|2021-10-07 17:17:20|||||||||16
1633627050000|2021-10-07 17:17:30|||||||||10
1633627060000|2021-10-07 17:17:40|||||||||21
1633627070000|2021-10-07 17:17:50|||||||||3
1633627080000|2021-10-07 17:18:00|||||||||4
1633627140000|2021-10-07 17:19:00|||||||||1
1633627210000|2021-10-07 17:20:10|||||||||1
1633627220000|2021-10-07 17:20:20|||||||||1
1633627250000|2021-10-07 17:20:50|||||||||1
1633627270000|2021-10-07 17:21:10|||||||||4
1633627300000|2021-10-07 17:21:40|||||||||39
1633627310000|2021-10-07 17:21:50|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|74
1633627330000|2021-10-07 17:22:10|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|63
1633627340000|2021-10-07 17:22:20|||||||||2
1633627360000|2021-10-07 17:22:40|||||||||5
1633627400000|2021-10-07 17:23:20|||||||||1
1633627410000|2021-10-07 17:23:30|||||||||8
1633627480000|2021-10-07 17:24:40|||||||||2
1633627510000|2021-10-07 17:25:10|||||||||3
1633627520000|2021-10-07 17:25:20|||||||||12
1633627530000|2021-10-07 17:25:30|||||||||2
1633627570000|2021-10-07 17:26:10|||||||||20
1633627590000|2021-10-07 17:26:30|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|18
1633627600000|2021-10-07 17:26:40|||||||||2
1633627610000|2021-10-07 17:26:50|||||||||3
1633627620000|2021-10-07 17:27:00|15861.4|15857.4|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|22
1633627630000|2021-10-07 17:27:10|||||||||7
1633627640000|2021-10-07 17:27:20|||||||||1
1633627660000|2021-10-07 17:27:40|||||||||2
1633627670000|2021-10-07 17:27:50|||||||||4
1633627680000|2021-10-07 17:28:00|||||||||36
1633627700000|2021-10-07 17:28:20|||||||||4
1633627750000|2021-10-07 17:29:10|||||||||24
1633627760000|2021-10-07 17:29:20|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|190
1633627780000|2021-10-07 17:29:40|||||||||1
1633627790000|2021-10-07 17:29:50|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|74
1633627800000|2021-10-07 17:30:00|||||||||4
1633627810000|2021-10-07 17:30:10|||||||||6
1633627820000|2021-10-07 17:30:20|||||||||2
1633627830000|2021-10-07 17:30:30|||||||||1
1633627840000|2021-10-07 17:30:40|15859.8|15855.8|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|48
1633627850000|2021-10-07 17:30:50|||||||||20
1633627900000|2021-10-07 17:31:40|||||||||6
1633627940000|2021-10-07 17:32:20|||||||||46
1633627960000|2021-10-07 17:32:40|||||||||1
1633627970000|2021-10-07 17:32:50|||||||||1
1633628040000|2021-10-07 17:34:00|||||||||1
1633628050000|2021-10-07 17:34:10|||||||||13
1633628080000|2021-10-07 17:34:40|||||||||3
1633628090000|2021-10-07 17:34:50|||||||||1
1633628120000|2021-10-07 17:35:20|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|35
1633628130000|2021-10-07 17:35:30|||||||||15
1633628170000|2021-10-07 17:36:10|||||||||1
1633628180000|2021-10-07 17:36:20|||||||||11
1633628190000|2021-10-07 17:36:30|||||||||17
1633628200000|2021-10-07 17:36:40|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|23
1633628210000|2021-10-07 17:36:50|||||||||5
1633628250000|2021-10-07 17:37:30|||||||||10
1633628340000|2021-10-07 17:39:00|||||||||1
1633628350000|2021-10-07 17:39:10|||||||||1
1633628360000|2021-10-07 17:39:20|||||||||18
1633628400000|2021-10-07 17:40:00|||||||||9
1633628490000|2021-10-07 17:41:30|||||||||12
1633628520000|2021-10-07 17:42:00|||||||||2
1633628540000|2021-10-07 17:42:20|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|30
1633628550000|2021-10-07 17:42:30|||||||||1
1633628560000|2021-10-07 17:42:40|||||||||3
1633628570000|2021-10-07 17:42:50|||||||||1
1633628590000|2021-10-07 17:43:10|||||||||1
1633628600000|2021-10-07 17:43:20|||||||||27
1633628610000|2021-10-07 17:43:30|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|22
1633628630000|2021-10-07 17:43:50|||||||||2
1633628640000|2021-10-07 17:44:00|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|119
1633628650000|2021-10-07 17:44:10|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|137
1633628660000|2021-10-07 17:44:20|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|36
1633628670000|2021-10-07 17:44:30|||||||||10
1633628690000|2021-10-07 17:44:50|||||||||11
1633628700000|2021-10-07 17:45:00|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|40
1633628730000|2021-10-07 17:45:30|||||||||1
1633628750000|2021-10-07 17:45:50|||||||||1
1633628770000|2021-10-07 17:46:10|||||||||1
1633628780000|2021-10-07 17:46:20|||||||||1
1633628790000|2021-10-07 17:46:30|||||||||1
1633628810000|2021-10-07 17:46:50|||||||||30
1633628820000|2021-10-07 17:47:00|||||||||3
1633628840000|2021-10-07 17:47:20|||||||||1
1633628850000|2021-10-07 17:47:30|||||||||4
1633628860000|2021-10-07 17:47:40|||||||||23
1633628870000|2021-10-07 17:47:50|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|4
1633628880000|2021-10-07 17:48:00|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|14
1633628900000|2021-10-07 17:48:20|||||||||1
1633628910000|2021-10-07 17:48:30|||||||||2
1633628920000|2021-10-07 17:48:40|||||||||27
1633628930000|2021-10-07 17:48:50|||||||||1
1633628940000|2021-10-07 17:49:00|||||||||4
1633628950000|2021-10-07 17:49:10|||||||||1
1633628970000|2021-10-07 17:49:30|||||||||1
1633628990000|2021-10-07 17:49:50|||||||||1
1633629000000|2021-10-07 17:50:00|||||||||2
1633629010000|2021-10-07 17:50:10|||||||||2
1633629020000|2021-10-07 17:50:20|||||||||1
1633629030000|2021-10-07 17:50:30|||||||||26
1633629040000|2021-10-07 17:50:40|||||||||1
1633629050000|2021-10-07 17:50:50|||||||||49
1633629060000|2021-10-07 17:51:00|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|77
1633629070000|2021-10-07 17:51:10|||||||||29
1633629080000|2021-10-07 17:51:20|||||||||21
1633629100000|2021-10-07 17:51:40|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|28
1633629110000|2021-10-07 17:51:50|||||||||10
1633629120000|2021-10-07 17:52:00|||||||||7
1633629170000|2021-10-07 17:52:50|||||||||1
1633629180000|2021-10-07 17:53:00|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|3
1633629200000|2021-10-07 17:53:20|||||||||1
1633629210000|2021-10-07 17:53:30|||||||||1
1633629220000|2021-10-07 17:53:40|||||||||1
1633629230000|2021-10-07 17:53:50|||||||||7
1633629240000|2021-10-07 17:54:00|||||||||1
1633629260000|2021-10-07 17:54:20|||||||||1
1633629280000|2021-10-07 17:54:40|||||||||1
1633629310000|2021-10-07 17:55:10|||||||||1
1633629320000|2021-10-07 17:55:20|||||||||1
1633629340000|2021-10-07 17:55:40|||||||||2
1633629360000|2021-10-07 17:56:00|||||||||1
1633629380000|2021-10-07 17:56:20|||||||||1
1633629400000|2021-10-07 17:56:40|||||||||172
1633629410000|2021-10-07 17:56:50|||||||||3
1633629420000|2021-10-07 17:57:00|||||||||13
1633629440000|2021-10-07 17:57:20|||||||||1
1633629450000|2021-10-07 17:57:30|||||||||2
1633629460000|2021-10-07 17:57:40|||||||||4
1633629470000|2021-10-07 17:57:50|||||||||1
1633629490000|2021-10-07 17:58:10|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|294
1633629510000|2021-10-07 17:58:30|||||||||79
1633629530000|2021-10-07 17:58:50|||||||||2
1633629540000|2021-10-07 17:59:00|||||||||10
1633629550000|2021-10-07 17:59:10|||||||||3
1633629560000|2021-10-07 17:59:20|||||||||1
1633629570000|2021-10-07 17:59:30|||||||||1
1633629580000|2021-10-07 17:59:40|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|21
1633629590000|2021-10-07 17:59:50|||||||||397
1633629630000|2021-10-07 18:00:30|||||||||1
1633629640000|2021-10-07 18:00:40|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|118
1633629650000|2021-10-07 18:00:50|||||||||127
1633629660000|2021-10-07 18:01:00|||||||||54
1633629680000|2021-10-07 18:01:20|||||||||1
1633629710000|2021-10-07 18:01:50|||||||||2
1633629720000|2021-10-07 18:02:00|||||||||1
1633629730000|2021-10-07 18:02:10|||||||||2
1633629740000|2021-10-07 18:02:20|||||||||2
1633629750000|2021-10-07 18:02:30|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|23
1633629760000|2021-10-07 18:02:40|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|85
1633629770000|2021-10-07 18:02:50|||||||||16
1633629780000|2021-10-07 18:03:00|||||||||8
1633629800000|2021-10-07 18:03:20|||||||||18
1633629810000|2021-10-07 18:03:30|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|27
1633629820000|2021-10-07 18:03:40|||||||||1
1633629830000|2021-10-07 18:03:50|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|64
1633629840000|2021-10-07 18:04:00|||||||||3
1633629870000|2021-10-07 18:04:30|||||||||1
1633629890000|2021-10-07 18:04:50|||||||||12
1633629900000|2021-10-07 18:05:00|||||||||1
1633629930000|2021-10-07 18:05:30|||||||||1
1633629940000|2021-10-07 18:05:40|||||||||3
1633629960000|2021-10-07 18:06:00|||||||||1
1633629990000|2021-10-07 18:06:30|||||||||11
1633630000000|2021-10-07 18:06:40|||||||||27
1633630010000|2021-10-07 18:06:50|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|20
1633630020000|2021-10-07 18:07:00|||||||||74
1633630030000|2021-10-07 18:07:10|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|131
1633630040000|2021-10-07 18:07:20|||||||||13
1633630060000|2021-10-07 18:07:40|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|105
1633630070000|2021-10-07 18:07:50|||||||||41
1633630090000|2021-10-07 18:08:10|||||||||110
1633630100000|2021-10-07 18:08:20|||||||||17
1633630110000|2021-10-07 18:08:30|||||||||7
1633630120000|2021-10-07 18:08:40|||||||||4
1633630130000|2021-10-07 18:08:50|||||||||49
1633630150000|2021-10-07 18:09:10|||||||||18
1633630160000|2021-10-07 18:09:20|||||||||100
1633630170000|2021-10-07 18:09:30|||||||||2
1633630200000|2021-10-07 18:10:00|||||||||1
1633630220000|2021-10-07 18:10:20|||||||||12
1633630230000|2021-10-07 18:10:30|||||||||6
1633630240000|2021-10-07 18:10:40|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|33
1633630270000|2021-10-07 18:11:10|||||||||23
1633630300000|2021-10-07 18:11:40|||||||||8
1633630310000|2021-10-07 18:11:50|||||||||8
1633630320000|2021-10-07 18:12:00|||||||||58
1633630330000|2021-10-07 18:12:10|||||||||1
1633630350000|2021-10-07 18:12:30|||||||||1
1633630360000|2021-10-07 18:12:40|||||||||11
1633630400000|2021-10-07 18:13:20|||||||||54
1633630410000|2021-10-07 18:13:30|||||||||16
1633630420000|2021-10-07 18:13:40|||||||||2
1633630430000|2021-10-07 18:13:50|||||||||123
1633630440000|2021-10-07 18:14:00|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|74
1633630450000|2021-10-07 18:14:10|15848.9|15844.9|15850.4|15846.4|15850.4|15846.4|15848.9|15844.9|117
1633630460000|2021-10-07 18:14:20|||||||||1
1633630470000|2021-10-07 18:14:30|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|67
1633630480000|2021-10-07 18:14:40|15847.3|15843.3|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|80
1633630500000|2021-10-07 18:15:00|||||||||2
1633630530000|2021-10-07 18:15:30|||||||||42
1633630540000|2021-10-07 18:15:40|||||||||6
1633630550000|2021-10-07 18:15:50|||||||||1
1633630560000|2021-10-07 18:16:00|||||||||35
1633630570000|2021-10-07 18:16:10|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|20
1633630580000|2021-10-07 18:16:20|||||||||11
1633630590000|2021-10-07 18:16:30|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|35
1633630600000|2021-10-07 18:16:40|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|169
1633630630000|2021-10-07 18:17:10|||||||||36
1633630640000|2021-10-07 18:17:20|||||||||3
1633630670000|2021-10-07 18:17:50|||||||||3
1633630680000|2021-10-07 18:18:00|||||||||23
1633630690000|2021-10-07 18:18:10|||||||||1
1633630700000|2021-10-07 18:18:20|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|477
1633630710000|2021-10-07 18:18:30|||||||||25
1633630720000|2021-10-07 18:18:40|||||||||32
1633630730000|2021-10-07 18:18:50|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|11
1633630740000|2021-10-07 18:19:00|||||||||47
1633630750000|2021-10-07 18:19:10|||||||||2
1633630770000|2021-10-07 18:19:30|||||||||1
1633630780000|2021-10-07 18:19:40|||||||||10
1633630810000|2021-10-07 18:20:10|||||||||29
1633630820000|2021-10-07 18:20:20|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|7
1633630850000|2021-10-07 18:20:50|||||||||3
1633630880000|2021-10-07 18:21:20|||||||||15
1633630900000|2021-10-07 18:21:40|||||||||38
1633630910000|2021-10-07 18:21:50|||||||||10
1633630940000|2021-10-07 18:22:20|||||||||1
1633630950000|2021-10-07 18:22:30|||||||||2
1633630980000|2021-10-07 18:23:00|||||||||34
1633630990000|2021-10-07 18:23:10|||||||||5
1633631000000|2021-10-07 18:23:20|||||||||17
1633631010000|2021-10-07 18:23:30|||||||||2
1633631020000|2021-10-07 18:23:40|||||||||1
1633631030000|2021-10-07 18:23:50|||||||||1
1633631040000|2021-10-07 18:24:00|||||||||100
1633631050000|2021-10-07 18:24:10|||||||||2
1633631060000|2021-10-07 18:24:20|||||||||2
1633631090000|2021-10-07 18:24:50|||||||||1
1633631100000|2021-10-07 18:25:00|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|241
1633631120000|2021-10-07 18:25:20|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|148
1633631130000|2021-10-07 18:25:30|||||||||7
1633631140000|2021-10-07 18:25:40|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|60
1633631150000|2021-10-07 18:25:50|||||||||7
1633631160000|2021-10-07 18:26:00|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|4
1633631170000|2021-10-07 18:26:10|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|64
1633631190000|2021-10-07 18:26:30|||||||||1
1633631200000|2021-10-07 18:26:40|||||||||4
1633631210000|2021-10-07 18:26:50|||||||||2
1633631240000|2021-10-07 18:27:20|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15
1633631250000|2021-10-07 18:27:30|||||||||18
1633631260000|2021-10-07 18:27:40|||||||||40
1633631320000|2021-10-07 18:28:40|||||||||2
1633631330000|2021-10-07 18:28:50|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|7
1633631360000|2021-10-07 18:29:20|||||||||35
1633631370000|2021-10-07 18:29:30|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|70
1633631400000|2021-10-07 18:30:00|||||||||45
1633631480000|2021-10-07 18:31:20|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|21
1633631510000|2021-10-07 18:31:50|||||||||63
1633631520000|2021-10-07 18:32:00|||||||||5
1633631550000|2021-10-07 18:32:30|||||||||1
1633631570000|2021-10-07 18:32:50|||||||||4
1633631580000|2021-10-07 18:33:00|||||||||2
1633631590000|2021-10-07 18:33:10|||||||||1
1633631610000|2021-10-07 18:33:30|||||||||9
1633631620000|2021-10-07 18:33:40|||||||||31
1633631630000|2021-10-07 18:33:50|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|22
1633631660000|2021-10-07 18:34:20|||||||||1
1633631670000|2021-10-07 18:34:30|||||||||1
1633631700000|2021-10-07 18:35:00|||||||||62
1633631710000|2021-10-07 18:35:10|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|138
1633631730000|2021-10-07 18:35:30|||||||||102
1633631740000|2021-10-07 18:35:40|||||||||27
1633631750000|2021-10-07 18:35:50|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|24
1633631760000|2021-10-07 18:36:00|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|89
1633631770000|2021-10-07 18:36:10|||||||||2
1633631780000|2021-10-07 18:36:20|||||||||1
1633631800000|2021-10-07 18:36:40|15844.2|15840.2|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|91
1633631810000|2021-10-07 18:36:50|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|37
1633631820000|2021-10-07 18:37:00|||||||||4
1633631830000|2021-10-07 18:37:10|||||||||25
1633631880000|2021-10-07 18:38:00|||||||||1
1633631890000|2021-10-07 18:38:10|||||||||21
1633631910000|2021-10-07 18:38:30|||||||||89
1633631930000|2021-10-07 18:38:50|||||||||2
1633631940000|2021-10-07 18:39:00|||||||||1
1633631980000|2021-10-07 18:39:40|||||||||15
1633631990000|2021-10-07 18:39:50|||||||||30
1633632000000|2021-10-07 18:40:00|||||||||1
1633632020000|2021-10-07 18:40:20|||||||||29
1633632030000|2021-10-07 18:40:30|||||||||7
1633632040000|2021-10-07 18:40:40|||||||||3
1633632050000|2021-10-07 18:40:50|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|60
1633632060000|2021-10-07 18:41:00|||||||||50
1633632070000|2021-10-07 18:41:10|||||||||60
1633632080000|2021-10-07 18:41:20|15841.1|15837.1|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|108
1633632090000|2021-10-07 18:41:30|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|40
1633632100000|2021-10-07 18:41:40|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|19
1633632110000|2021-10-07 18:41:50|||||||||58
1633632120000|2021-10-07 18:42:00|||||||||2
1633632140000|2021-10-07 18:42:20|||||||||3
1633632180000|2021-10-07 18:43:00|||||||||1
1633632190000|2021-10-07 18:43:10|||||||||111
1633632220000|2021-10-07 18:43:40|||||||||124
1633632240000|2021-10-07 18:44:00|||||||||4
1633632260000|2021-10-07 18:44:20|||||||||289
1633632270000|2021-10-07 18:44:30|||||||||61
1633632280000|2021-10-07 18:44:40|||||||||1
1633632290000|2021-10-07 18:44:50|||||||||11
1633632310000|2021-10-07 18:45:10|||||||||2
1633632350000|2021-10-07 18:45:50|||||||||1
1633632360000|2021-10-07 18:46:00|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|20
1633632370000|2021-10-07 18:46:10|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|116
1633632380000|2021-10-07 18:46:20|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|74
1633632390000|2021-10-07 18:46:30|||||||||15
1633632400000|2021-10-07 18:46:40|||||||||9
1633632440000|2021-10-07 18:47:20|||||||||13
1633632470000|2021-10-07 18:47:50|||||||||60
1633632480000|2021-10-07 18:48:00|||||||||200
1633632490000|2021-10-07 18:48:10|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|123
1633632500000|2021-10-07 18:48:20|||||||||220
1633632510000|2021-10-07 18:48:30|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|254
1633632530000|2021-10-07 18:48:50|||||||||3
1633632540000|2021-10-07 18:49:00|||||||||39
1633632550000|2021-10-07 18:49:10|||||||||14
1633632570000|2021-10-07 18:49:30|||||||||293
1633632580000|2021-10-07 18:49:40|||||||||9
1633632590000|2021-10-07 18:49:50|||||||||7
1633632600000|2021-10-07 18:50:00|||||||||4
1633632610000|2021-10-07 18:50:10|||||||||4
1633632630000|2021-10-07 18:50:30|||||||||1
1633632650000|2021-10-07 18:50:50|||||||||21
1633632670000|2021-10-07 18:51:10|||||||||146
1633632680000|2021-10-07 18:51:20|||||||||29
1633632690000|2021-10-07 18:51:30|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|17
1633632700000|2021-10-07 18:51:40|||||||||4
1633632720000|2021-10-07 18:52:00|||||||||1
1633632730000|2021-10-07 18:52:10|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|52
1633632740000|2021-10-07 18:52:20|||||||||22
1633632750000|2021-10-07 18:52:30|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|192
1633632770000|2021-10-07 18:52:50|||||||||6
1633632790000|2021-10-07 18:53:10|||||||||50
1633632820000|2021-10-07 18:53:40|||||||||14
1633632830000|2021-10-07 18:53:50|||||||||4
1633632840000|2021-10-07 18:54:00|||||||||11
1633632860000|2021-10-07 18:54:20|||||||||306
1633632870000|2021-10-07 18:54:30|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|21
1633632890000|2021-10-07 18:54:50|||||||||6
1633632900000|2021-10-07 18:55:00|||||||||60
1633632910000|2021-10-07 18:55:10|||||||||1
1633632920000|2021-10-07 18:55:20|||||||||1
1633632930000|2021-10-07 18:55:30|||||||||1
1633632940000|2021-10-07 18:55:40|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|53
1633632950000|2021-10-07 18:55:50|15845.8|15841.8|15847.3|15843.3|15847.3|15843.3|15845.8|15841.8|35
1633632960000|2021-10-07 18:56:00|||||||||1
1633632970000|2021-10-07 18:56:10|||||||||1
1633632980000|2021-10-07 18:56:20|||||||||4
1633632990000|2021-10-07 18:56:30|||||||||1
1633633000000|2021-10-07 18:56:40|||||||||1
1633633010000|2021-10-07 18:56:50|||||||||24
1633633020000|2021-10-07 18:57:00|||||||||7
1633633030000|2021-10-07 18:57:10|||||||||2
1633633040000|2021-10-07 18:57:20|||||||||28
1633633050000|2021-10-07 18:57:30|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|17
1633633060000|2021-10-07 18:57:40|||||||||1
1633633070000|2021-10-07 18:57:50|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|23
1633633080000|2021-10-07 18:58:00|||||||||32
1633633090000|2021-10-07 18:58:10|||||||||1
1633633100000|2021-10-07 18:58:20|||||||||1
1633633110000|2021-10-07 18:58:30|||||||||2
1633633120000|2021-10-07 18:58:40|||||||||17
1633633130000|2021-10-07 18:58:50|||||||||29
1633633140000|2021-10-07 18:59:00|15847.3|15843.3|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|783
1633633150000|2021-10-07 18:59:10|||||||||27
1633633160000|2021-10-07 18:59:20|||||||||16
1633633170000|2021-10-07 18:59:30|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|662
1633633180000|2021-10-07 18:59:40|||||||||1021
1633633190000|2021-10-07 18:59:50|||||||||612
1633633200000|2021-10-07 19:00:00|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|70
1633633220000|2021-10-07 19:00:20|||||||||2
1633633230000|2021-10-07 19:00:30|||||||||7
1633633240000|2021-10-07 19:00:40|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|118
1633633250000|2021-10-07 19:00:50|||||||||5
1633633260000|2021-10-07 19:01:00|||||||||11
1633633270000|2021-10-07 19:01:10|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|87
1633633280000|2021-10-07 19:01:20|||||||||2
1633633290000|2021-10-07 19:01:30|||||||||1
1633633300000|2021-10-07 19:01:40|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|39
1633633310000|2021-10-07 19:01:50|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|49
1633633320000|2021-10-07 19:02:00|||||||||48
1633633330000|2021-10-07 19:02:10|||||||||1
1633633340000|2021-10-07 19:02:20|||||||||5
1633633350000|2021-10-07 19:02:30|||||||||63
1633633360000|2021-10-07 19:02:40|||||||||1
1633633370000|2021-10-07 19:02:50|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|153
1633633380000|2021-10-07 19:03:00|||||||||3
1633633390000|2021-10-07 19:03:10|||||||||1
1633633400000|2021-10-07 19:03:20|||||||||2
1633633410000|2021-10-07 19:03:30|||||||||8
1633633420000|2021-10-07 19:03:40|||||||||1
1633633430000|2021-10-07 19:03:50|||||||||5
1633633440000|2021-10-07 19:04:00|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|7
1633633450000|2021-10-07 19:04:10|||||||||10
1633633460000|2021-10-07 19:04:20|||||||||1
1633633470000|2021-10-07 19:04:30|||||||||90
1633633480000|2021-10-07 19:04:40|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|10
1633633490000|2021-10-07 19:04:50|||||||||7
1633633500000|2021-10-07 19:05:00|||||||||1
1633633540000|2021-10-07 19:05:40|||||||||3
1633633550000|2021-10-07 19:05:50|||||||||57
1633633560000|2021-10-07 19:06:00|||||||||6
1633633580000|2021-10-07 19:06:20|||||||||1
1633633610000|2021-10-07 19:06:50|||||||||113
1633633630000|2021-10-07 19:07:10|||||||||12
1633633640000|2021-10-07 19:07:20|||||||||17
1633633650000|2021-10-07 19:07:30|||||||||1
1633633660000|2021-10-07 19:07:40|||||||||1
1633633670000|2021-10-07 19:07:50|||||||||57
1633633680000|2021-10-07 19:08:00|||||||||1
1633633700000|2021-10-07 19:08:20|||||||||4
1633633730000|2021-10-07 19:08:50|||||||||56
1633633750000|2021-10-07 19:09:10|||||||||5
1633633770000|2021-10-07 19:09:30|||||||||22
1633633790000|2021-10-07 19:09:50|||||||||4
1633633800000|2021-10-07 19:10:00|||||||||8
1633633810000|2021-10-07 19:10:10|||||||||19
1633633820000|2021-10-07 19:10:20|||||||||1
1633633830000|2021-10-07 19:10:30|||||||||3
1633633840000|2021-10-07 19:10:40|||||||||2
1633633870000|2021-10-07 19:11:10|||||||||4
1633633880000|2021-10-07 19:11:20|||||||||4
1633633890000|2021-10-07 19:11:30|||||||||2
1633633900000|2021-10-07 19:11:40|||||||||57
1633633910000|2021-10-07 19:11:50|||||||||7
1633633920000|2021-10-07 19:12:00|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|30
1633633930000|2021-10-07 19:12:10|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|130
1633633940000|2021-10-07 19:12:20|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|116
1633633950000|2021-10-07 19:12:30|||||||||2
1633633960000|2021-10-07 19:12:40|||||||||10
1633633990000|2021-10-07 19:13:10|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|107
1633634000000|2021-10-07 19:13:20|||||||||29
1633634010000|2021-10-07 19:13:30|||||||||13
1633634020000|2021-10-07 19:13:40|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|32
1633634030000|2021-10-07 19:13:50|||||||||1
1633634060000|2021-10-07 19:14:20|||||||||55
1633634100000|2021-10-07 19:15:00|||||||||1
1633634130000|2021-10-07 19:15:30|||||||||3
1633634140000|2021-10-07 19:15:40|||||||||50
1633634150000|2021-10-07 19:15:50|||||||||1
1633634170000|2021-10-07 19:16:10|||||||||1
1633634210000|2021-10-07 19:16:50|||||||||1
1633634220000|2021-10-07 19:17:00|||||||||185
1633634230000|2021-10-07 19:17:10|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|67
1633634240000|2021-10-07 19:17:20|||||||||6
1633634250000|2021-10-07 19:17:30|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|42
1633634260000|2021-10-07 19:17:40|||||||||26
1633634300000|2021-10-07 19:18:20|||||||||58
1633634310000|2021-10-07 19:18:30|||||||||8
1633634320000|2021-10-07 19:18:40|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|118
1633634370000|2021-10-07 19:19:30|||||||||1
1633634390000|2021-10-07 19:19:50|||||||||63
1633634420000|2021-10-07 19:20:20|||||||||10
1633634460000|2021-10-07 19:21:00|||||||||28
1633634470000|2021-10-07 19:21:10|||||||||86
1633634500000|2021-10-07 19:21:40|||||||||1
1633634520000|2021-10-07 19:22:00|||||||||1
1633634560000|2021-10-07 19:22:40|||||||||4
1633634580000|2021-10-07 19:23:00|||||||||4
1633634590000|2021-10-07 19:23:10|||||||||1
1633634610000|2021-10-07 19:23:30|||||||||63
1633634640000|2021-10-07 19:24:00|||||||||2
1633634650000|2021-10-07 19:24:10|||||||||1
1633634660000|2021-10-07 19:24:20|||||||||1
1633634690000|2021-10-07 19:24:50|||||||||7
1633634700000|2021-10-07 19:25:00|||||||||1
1633634730000|2021-10-07 19:25:30|||||||||11
1633634750000|2021-10-07 19:25:50|||||||||56
1633634780000|2021-10-07 19:26:20|||||||||6
1633634790000|2021-10-07 19:26:30|||||||||28
1633634810000|2021-10-07 19:26:50|||||||||1
1633634820000|2021-10-07 19:27:00|||||||||1
1633634840000|2021-10-07 19:27:20|||||||||41
1633634850000|2021-10-07 19:27:30|||||||||24
1633634900000|2021-10-07 19:28:20|||||||||2
1633634920000|2021-10-07 19:28:40|||||||||202
1633634930000|2021-10-07 19:28:50|||||||||1
1633634970000|2021-10-07 19:29:30|||||||||53
1633635000000|2021-10-07 19:30:00|||||||||3
1633635010000|2021-10-07 19:30:10|||||||||45
1633635030000|2021-10-07 19:30:30|||||||||7
1633635040000|2021-10-07 19:30:40|||||||||1
1633635070000|2021-10-07 19:31:10|||||||||10
1633635080000|2021-10-07 19:31:20|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|119
1633635120000|2021-10-07 19:32:00|||||||||56
1633635130000|2021-10-07 19:32:10|||||||||2
1633635140000|2021-10-07 19:32:20|||||||||1
1633635150000|2021-10-07 19:32:30|||||||||1
1633635160000|2021-10-07 19:32:40|||||||||1
1633635170000|2021-10-07 19:32:50|||||||||30
1633635180000|2021-10-07 19:33:00|||||||||2
1633635190000|2021-10-07 19:33:10|||||||||2
1633635200000|2021-10-07 19:33:20|||||||||1
1633635220000|2021-10-07 19:33:40|||||||||21
1633635260000|2021-10-07 19:34:20|||||||||60
1633635280000|2021-10-07 19:34:40|||||||||1
1633635290000|2021-10-07 19:34:50|||||||||2
1633635310000|2021-10-07 19:35:10|||||||||1
1633635380000|2021-10-07 19:36:20|||||||||1
1633635390000|2021-10-07 19:36:30|||||||||76
1633635410000|2021-10-07 19:36:50|||||||||1
1633635430000|2021-10-07 19:37:10|||||||||2
1633635440000|2021-10-07 19:37:20|||||||||2
1633635470000|2021-10-07 19:37:50|||||||||28
1633635480000|2021-10-07 19:38:00|||||||||3
1633635530000|2021-10-07 19:38:50|||||||||52
1633635540000|2021-10-07 19:39:00|||||||||1
1633635550000|2021-10-07 19:39:10|||||||||1
1633635580000|2021-10-07 19:39:40|||||||||1
1633635600000|2021-10-07 19:40:00|||||||||9
1633635640000|2021-10-07 19:40:40|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|145
1633635650000|2021-10-07 19:40:50|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|21
1633635660000|2021-10-07 19:41:00|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|25
1633635680000|2021-10-07 19:41:20|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|56
1633635690000|2021-10-07 19:41:30|||||||||1
1633635710000|2021-10-07 19:41:50|||||||||8
1633635730000|2021-10-07 19:42:10|||||||||2
1633635740000|2021-10-07 19:42:20|||||||||35
1633635750000|2021-10-07 19:42:30|||||||||3
1633635760000|2021-10-07 19:42:40|||||||||1
1633635770000|2021-10-07 19:42:50|||||||||3
1633635780000|2021-10-07 19:43:00|||||||||1
1633635800000|2021-10-07 19:43:20|||||||||1
1633635810000|2021-10-07 19:43:30|||||||||55
1633635820000|2021-10-07 19:43:40|||||||||21
1633635830000|2021-10-07 19:43:50|||||||||24
1633635840000|2021-10-07 19:44:00|||||||||9
1633635880000|2021-10-07 19:44:40|||||||||16
1633635890000|2021-10-07 19:44:50|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|164
1633635900000|2021-10-07 19:45:00|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|150
1633635910000|2021-10-07 19:45:10|||||||||42
1633635920000|2021-10-07 19:45:20|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|125
1633635930000|2021-10-07 19:45:30|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|118
1633635940000|2021-10-07 19:45:40|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|217
1633635950000|2021-10-07 19:45:50|||||||||9
1633635970000|2021-10-07 19:46:10|||||||||2
1633635990000|2021-10-07 19:46:30|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|422
1633636000000|2021-10-07 19:46:40|||||||||66
1633636010000|2021-10-07 19:46:50|||||||||5
1633636020000|2021-10-07 19:47:00|||||||||14
1633636030000|2021-10-07 19:47:10|||||||||127
1633636040000|2021-10-07 19:47:20|||||||||5
1633636050000|2021-10-07 19:47:30|||||||||10
1633636080000|2021-10-07 19:48:00|||||||||5
1633636090000|2021-10-07 19:48:10|||||||||3
1633636100000|2021-10-07 19:48:20|||||||||2
1633636110000|2021-10-07 19:48:30|||||||||1
1633636120000|2021-10-07 19:48:40|||||||||5
1633636130000|2021-10-07 19:48:50|||||||||4
1633636140000|2021-10-07 19:49:00|||||||||2
1633636150000|2021-10-07 19:49:10|||||||||5
1633636160000|2021-10-07 19:49:20|||||||||104
1633636170000|2021-10-07 19:49:30|||||||||42
1633636180000|2021-10-07 19:49:40|||||||||32
1633636190000|2021-10-07 19:49:50|||||||||336
1633636200000|2021-10-07 19:50:00|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|464
1633636210000|2021-10-07 19:50:10|||||||||434
1633636220000|2021-10-07 19:50:20|||||||||245
1633636230000|2021-10-07 19:50:30|||||||||184
1633636240000|2021-10-07 19:50:40|||||||||93
1633636250000|2021-10-07 19:50:50|||||||||60
1633636260000|2021-10-07 19:51:00|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|337
1633636280000|2021-10-07 19:51:20|||||||||27
1633636290000|2021-10-07 19:51:30|||||||||36
1633636300000|2021-10-07 19:51:40|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|77
1633636310000|2021-10-07 19:51:50|||||||||2
1633636330000|2021-10-07 19:52:10|||||||||24
1633636340000|2021-10-07 19:52:20|||||||||60
1633636350000|2021-10-07 19:52:30|||||||||8
1633636360000|2021-10-07 19:52:40|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|125
1633636370000|2021-10-07 19:52:50|||||||||42
1633636380000|2021-10-07 19:53:00|||||||||43
1633636390000|2021-10-07 19:53:10|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|69
1633636400000|2021-10-07 19:53:20|||||||||50
1633636410000|2021-10-07 19:53:30|||||||||2
1633636420000|2021-10-07 19:53:40|||||||||25
1633636440000|2021-10-07 19:54:00|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|239
1633636450000|2021-10-07 19:54:10|||||||||1
1633636460000|2021-10-07 19:54:20|||||||||1
1633636490000|2021-10-07 19:54:50|||||||||1
1633636500000|2021-10-07 19:55:00|||||||||4
1633636510000|2021-10-07 19:55:10|||||||||1
1633636520000|2021-10-07 19:55:20|||||||||7
1633636530000|2021-10-07 19:55:30|||||||||3
1633636540000|2021-10-07 19:55:40|||||||||54
1633636550000|2021-10-07 19:55:50|||||||||22
1633636560000|2021-10-07 19:56:00|||||||||10
1633636590000|2021-10-07 19:56:30|||||||||14
1633636600000|2021-10-07 19:56:40|||||||||206
1633636610000|2021-10-07 19:56:50|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|38
1633636620000|2021-10-07 19:57:00|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|89
1633636630000|2021-10-07 19:57:10|||||||||11
1633636640000|2021-10-07 19:57:20|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|45
1633636650000|2021-10-07 19:57:30|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|46
1633636660000|2021-10-07 19:57:40|||||||||5
1633636670000|2021-10-07 19:57:50|||||||||1
1633636680000|2021-10-07 19:58:00|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|184
1633636690000|2021-10-07 19:58:10|||||||||10
1633636710000|2021-10-07 19:58:30|||||||||3
1633636730000|2021-10-07 19:58:50|||||||||1
1633636740000|2021-10-07 19:59:00|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|66
1633636750000|2021-10-07 19:59:10|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|141
1633636760000|2021-10-07 19:59:20|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|134
1633636770000|2021-10-07 19:59:30|15847.3|15843.3|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|116
1633636780000|2021-10-07 19:59:40|||||||||95
1633636790000|2021-10-07 19:59:50|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|101
1633636800000|2021-10-07 20:00:00|15847.3|15843.3|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|597
1633636810000|2021-10-07 20:00:10|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|44
1633636820000|2021-10-07 20:00:20|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|84
1633636830000|2021-10-07 20:00:30|||||||||21
1633636840000|2021-10-07 20:00:40|||||||||19
1633636850000|2021-10-07 20:00:50|||||||||24
1633636860000|2021-10-07 20:01:00|||||||||10
1633636870000|2021-10-07 20:01:10|||||||||2
1633636880000|2021-10-07 20:01:20|||||||||9
1633636890000|2021-10-07 20:01:30|||||||||3
1633636900000|2021-10-07 20:01:40|||||||||62
1633636910000|2021-10-07 20:01:50|||||||||4
1633636920000|2021-10-07 20:02:00|||||||||2
1633636940000|2021-10-07 20:02:20|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|364
1633636960000|2021-10-07 20:02:40|||||||||82
1633636980000|2021-10-07 20:03:00|||||||||5
1633636990000|2021-10-07 20:03:10|||||||||58
1633637000000|2021-10-07 20:03:20|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|131
1633637010000|2021-10-07 20:03:30|||||||||18
1633637020000|2021-10-07 20:03:40|||||||||1
1633637040000|2021-10-07 20:04:00|||||||||32
1633637050000|2021-10-07 20:04:10|||||||||7
1633637060000|2021-10-07 20:04:20|||||||||5
1633637070000|2021-10-07 20:04:30|||||||||9
1633637080000|2021-10-07 20:04:40|||||||||5
1633637090000|2021-10-07 20:04:50|||||||||47
1633637100000|2021-10-07 20:05:00|||||||||4
1633637110000|2021-10-07 20:05:10|||||||||5
1633637130000|2021-10-07 20:05:30|||||||||2
1633637140000|2021-10-07 20:05:40|||||||||10
1633637180000|2021-10-07 20:06:20|||||||||3
1633637200000|2021-10-07 20:06:40|||||||||44
1633637220000|2021-10-07 20:07:00|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|201
1633637230000|2021-10-07 20:07:10|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|31
1633637260000|2021-10-07 20:07:40|||||||||2
1633637270000|2021-10-07 20:07:50|||||||||50
1633637280000|2021-10-07 20:08:00|||||||||4
1633637320000|2021-10-07 20:08:40|||||||||42
1633637400000|2021-10-07 20:10:00|||||||||7
1633637420000|2021-10-07 20:10:20|||||||||40
1633637440000|2021-10-07 20:10:40|||||||||11
1633637460000|2021-10-07 20:11:00|||||||||3
1633637470000|2021-10-07 20:11:10|||||||||13
1633637480000|2021-10-07 20:11:20|||||||||2
1633637490000|2021-10-07 20:11:30|||||||||11
1633637500000|2021-10-07 20:11:40|||||||||6
1633637510000|2021-10-07 20:11:50|||||||||11
1633637520000|2021-10-07 20:12:00|||||||||114
1633637530000|2021-10-07 20:12:10|||||||||54
1633637540000|2021-10-07 20:12:20|||||||||1
1633637550000|2021-10-07 20:12:30|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|107
1633637560000|2021-10-07 20:12:40|||||||||91
1633637570000|2021-10-07 20:12:50|||||||||86
1633637580000|2021-10-07 20:13:00|||||||||5
1633637590000|2021-10-07 20:13:10|||||||||484
1633637600000|2021-10-07 20:13:20|||||||||4
1633637610000|2021-10-07 20:13:30|||||||||36
1633637620000|2021-10-07 20:13:40|||||||||6
1633637630000|2021-10-07 20:13:50|||||||||41
1633637640000|2021-10-07 20:14:00|||||||||2
1633637650000|2021-10-07 20:14:10|||||||||3
1633637660000|2021-10-07 20:14:20|||||||||5
1633637670000|2021-10-07 20:14:30|||||||||4
1633637690000|2021-10-07 20:14:50|||||||||6
1633637720000|2021-10-07 20:15:20|||||||||35
1633637780000|2021-10-07 20:16:20|||||||||2
1633637790000|2021-10-07 20:16:30|||||||||2
1633637810000|2021-10-07 20:16:50|||||||||34
1633637830000|2021-10-07 20:17:10|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|52
1633637870000|2021-10-07 20:17:50|||||||||3
1633637880000|2021-10-07 20:18:00|||||||||5
1633637890000|2021-10-07 20:18:10|||||||||6
1633637900000|2021-10-07 20:18:20|||||||||33
1633637940000|2021-10-07 20:19:00|||||||||5
1633637980000|2021-10-07 20:19:40|||||||||31
1633638000000|2021-10-07 20:20:00|||||||||50
1633638030000|2021-10-07 20:20:30|||||||||1
1633638060000|2021-10-07 20:21:00|||||||||31
1633638080000|2021-10-07 20:21:20|||||||||40
1633638100000|2021-10-07 20:21:40|||||||||1
1633638130000|2021-10-07 20:22:10|||||||||29
1633638150000|2021-10-07 20:22:30|||||||||416
1633638170000|2021-10-07 20:22:50|||||||||4
1633638200000|2021-10-07 20:23:20|||||||||29
1633638230000|2021-10-07 20:23:50|||||||||3
1633638270000|2021-10-07 20:24:30|||||||||39
1633638280000|2021-10-07 20:24:40|||||||||100
1633638290000|2021-10-07 20:24:50|||||||||15
1633638300000|2021-10-07 20:25:00|||||||||4
1633638310000|2021-10-07 20:25:10|||||||||6
1633638330000|2021-10-07 20:25:30|||||||||3
1633638350000|2021-10-07 20:25:50|||||||||40
1633638360000|2021-10-07 20:26:00|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|235
1633638410000|2021-10-07 20:26:50|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|77
1633638420000|2021-10-07 20:27:00|||||||||2
1633638430000|2021-10-07 20:27:10|||||||||51
1633638440000|2021-10-07 20:27:20|||||||||39
1633638480000|2021-10-07 20:28:00|||||||||24
1633638490000|2021-10-07 20:28:10|||||||||254
1633638520000|2021-10-07 20:28:40|||||||||23
1633638530000|2021-10-07 20:28:50|||||||||2
1633638540000|2021-10-07 20:29:00|||||||||23
1633638560000|2021-10-07 20:29:20|||||||||165
1633638590000|2021-10-07 20:29:50|||||||||26
1633638600000|2021-10-07 20:30:00|||||||||1
1633638610000|2021-10-07 20:30:10|||||||||1
1633638630000|2021-10-07 20:30:30|||||||||1
1633638640000|2021-10-07 20:30:40|||||||||2
1633638650000|2021-10-07 20:30:50|||||||||1
1633638660000|2021-10-07 20:31:00|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|9
1633638690000|2021-10-07 20:31:30|||||||||56
1633638700000|2021-10-07 20:31:40|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|236
1633638710000|2021-10-07 20:31:50|||||||||35
1633638720000|2021-10-07 20:32:00|||||||||49
1633638750000|2021-10-07 20:32:30|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|155
1633638820000|2021-10-07 20:33:40|||||||||10
1633638910000|2021-10-07 20:35:10|||||||||57
1633638920000|2021-10-07 20:35:20|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|153
1633638930000|2021-10-07 20:35:30|||||||||1
1633638960000|2021-10-07 20:36:00|||||||||220
1633638970000|2021-10-07 20:36:10|||||||||24
1633638980000|2021-10-07 20:36:20|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|34
1633638990000|2021-10-07 20:36:30|||||||||1
1633639000000|2021-10-07 20:36:40|||||||||9
1633639010000|2021-10-07 20:36:50|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|107
1633639020000|2021-10-07 20:37:00|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|237
1633639030000|2021-10-07 20:37:10|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|5
1633639040000|2021-10-07 20:37:20|||||||||1
1633639050000|2021-10-07 20:37:30|||||||||2
1633639060000|2021-10-07 20:37:40|||||||||2
1633639080000|2021-10-07 20:38:00|||||||||3
1633639090000|2021-10-07 20:38:10|||||||||1
1633639120000|2021-10-07 20:38:40|||||||||11
1633639130000|2021-10-07 20:38:50|||||||||127
1633639160000|2021-10-07 20:39:20|||||||||12
1633639200000|2021-10-07 20:40:00|||||||||76
1633639210000|2021-10-07 20:40:10|||||||||76
1633639220000|2021-10-07 20:40:20|||||||||11
1633639230000|2021-10-07 20:40:30|||||||||33
1633639250000|2021-10-07 20:40:50|||||||||4
1633639320000|2021-10-07 20:42:00|||||||||1
1633639340000|2021-10-07 20:42:20|||||||||36
1633639350000|2021-10-07 20:42:30|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|18
1633639360000|2021-10-07 20:42:40|||||||||15
1633639370000|2021-10-07 20:42:50|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|14
1633639380000|2021-10-07 20:43:00|||||||||7
1633639400000|2021-10-07 20:43:20|||||||||2
1633639410000|2021-10-07 20:43:30|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|100
1633639420000|2021-10-07 20:43:40|||||||||25
1633639440000|2021-10-07 20:44:00|||||||||15
1633639450000|2021-10-07 20:44:10|||||||||4
1633639480000|2021-10-07 20:44:40|||||||||2
1633639630000|2021-10-07 20:47:10|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|54
1633639640000|2021-10-07 20:47:20|||||||||4
1633639690000|2021-10-07 20:48:10|||||||||2
1633639730000|2021-10-07 20:48:50|||||||||47
1633639740000|2021-10-07 20:49:00|||||||||11
1633639750000|2021-10-07 20:49:10|||||||||25
1633639760000|2021-10-07 20:49:20|||||||||11
1633639770000|2021-10-07 20:49:30|||||||||11
1633639790000|2021-10-07 20:49:50|||||||||8
1633639820000|2021-10-07 20:50:20|||||||||25
1633639830000|2021-10-07 20:50:30|15837.9|15833.9|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|2810
1633639840000|2021-10-07 20:50:40|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|273
1633639850000|2021-10-07 20:50:50|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|92
1633639880000|2021-10-07 20:51:20|||||||||72
1633639890000|2021-10-07 20:51:30|||||||||16
1633639900000|2021-10-07 20:51:40|||||||||20
1633639910000|2021-10-07 20:51:50|||||||||8
1633639920000|2021-10-07 20:52:00|||||||||9
1633639930000|2021-10-07 20:52:10|||||||||25
1633639950000|2021-10-07 20:52:30|||||||||34
1633639960000|2021-10-07 20:52:40|||||||||3
1633639970000|2021-10-07 20:52:50|15836.4|15832.4|15834.8|15830.8|15836.4|15832.4|15834.8|15830.8|12
1633639980000|2021-10-07 20:53:00|||||||||13
1633639990000|2021-10-07 20:53:10|||||||||9
1633640000000|2021-10-07 20:53:20|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|291
1633640010000|2021-10-07 20:53:30|||||||||4
1633640020000|2021-10-07 20:53:40|||||||||22
1633640030000|2021-10-07 20:53:50|||||||||2
1633640040000|2021-10-07 20:54:00|||||||||53
1633640050000|2021-10-07 20:54:10|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|26
1633640060000|2021-10-07 20:54:20|||||||||4
1633640080000|2021-10-07 20:54:40|||||||||4430
1633640100000|2021-10-07 20:55:00|||||||||2
1633640140000|2021-10-07 20:55:40|||||||||1
1633640150000|2021-10-07 20:55:50|||||||||14
1633640160000|2021-10-07 20:56:00|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|20
1633640170000|2021-10-07 20:56:10|||||||||6
1633640180000|2021-10-07 20:56:20|||||||||24
1633640190000|2021-10-07 20:56:30|||||||||15
1633640200000|2021-10-07 20:56:40|||||||||24
1633640220000|2021-10-07 20:57:00|||||||||2
1633640230000|2021-10-07 20:57:10|||||||||39
1633640240000|2021-10-07 20:57:20|||||||||2
1633640250000|2021-10-07 20:57:30|||||||||202
1633640260000|2021-10-07 20:57:40|||||||||75
1633640270000|2021-10-07 20:57:50|||||||||205
1633640280000|2021-10-07 20:58:00|||||||||13
1633640290000|2021-10-07 20:58:10|||||||||12
1633640300000|2021-10-07 20:58:20|||||||||23
1633640310000|2021-10-07 20:58:30|||||||||53
1633640320000|2021-10-07 20:58:40|||||||||17
1633640330000|2021-10-07 20:58:50|||||||||2
1633640340000|2021-10-07 20:59:00|||||||||31
1633640350000|2021-10-07 20:59:10|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|92
1633640360000|2021-10-07 20:59:20|||||||||8
1633640370000|2021-10-07 20:59:30|||||||||56
1633640380000|2021-10-07 20:59:40|15842.6|15838.6|15842.6|15838.6|15844.2|15840.2|15841.1|15837.1|50
1633640390000|2021-10-07 20:59:50|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15842.6|15838.6|18
1633644000000|2021-10-07 22:00:00|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|0
1633644010000|2021-10-07 22:00:10|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|7
1633644020000|2021-10-07 22:00:20|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|12
1633644030000|2021-10-07 22:00:30|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|34
1633644050000|2021-10-07 22:00:50|15834.8|15830.8|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|74
1633644060000|2021-10-07 22:01:00|||||||||19
1633644070000|2021-10-07 22:01:10|15836.4|15832.4|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|55
1633644120000|2021-10-07 22:02:00|15836.4|15832.4|15837.9|15833.9|15837.9|15833.9|15836.4|15832.4|36
1633644160000|2021-10-07 22:02:40|||||||||2
1633644240000|2021-10-07 22:04:00|||||||||5
1633644290000|2021-10-07 22:04:50|||||||||1
1633644390000|2021-10-07 22:06:30|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|11
1633644530000|2021-10-07 22:08:50|||||||||7
1633644600000|2021-10-07 22:10:00|||||||||3
1633644640000|2021-10-07 22:10:40|||||||||8
1633644680000|2021-10-07 22:11:20|||||||||1
1633644730000|2021-10-07 22:12:10|||||||||1
1633644810000|2021-10-07 22:13:30|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|60
1633644830000|2021-10-07 22:13:50|||||||||7
1633645010000|2021-10-07 22:16:50|||||||||11
1633645100000|2021-10-07 22:18:20|||||||||1
1633645200000|2021-10-07 22:20:00|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|12
1633645210000|2021-10-07 22:20:10|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|58
1633645220000|2021-10-07 22:20:20|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|14
1633645250000|2021-10-07 22:20:50|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|26
1633645260000|2021-10-07 22:21:00|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|17
1633645330000|2021-10-07 22:22:10|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|12
1633645340000|2021-10-07 22:22:20|||||||||5
1633645370000|2021-10-07 22:22:50|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|14
1633645490000|2021-10-07 22:24:50|||||||||3
1633645500000|2021-10-07 22:25:00|||||||||5
1633645610000|2021-10-07 22:26:50|||||||||2
1633645660000|2021-10-07 22:27:40|||||||||1
1633645670000|2021-10-07 22:27:50|||||||||1
1633645730000|2021-10-07 22:28:50|||||||||4
1633645800000|2021-10-07 22:30:00|||||||||7
1633645840000|2021-10-07 22:30:40|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|62
1633645850000|2021-10-07 22:30:50|||||||||2
1633645970000|2021-10-07 22:32:50|||||||||3
1633645980000|2021-10-07 22:33:00|||||||||1
1633646040000|2021-10-07 22:34:00|||||||||3
1633646050000|2021-10-07 22:34:10|||||||||3
1633646090000|2021-10-07 22:34:50|||||||||2
1633646100000|2021-10-07 22:35:00|||||||||2
1633646510000|2021-10-07 22:41:50|||||||||6
1633646580000|2021-10-07 22:43:00|||||||||1
1633646710000|2021-10-07 22:45:10|||||||||8
1633646720000|2021-10-07 22:45:20|||||||||2
1633646810000|2021-10-07 22:46:50|||||||||2
1633647060000|2021-10-07 22:51:00|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|44
1633647090000|2021-10-07 22:51:30|||||||||77
1633647150000|2021-10-07 22:52:30|||||||||1
1633647160000|2021-10-07 22:52:40|||||||||3
1633647170000|2021-10-07 22:52:50|||||||||2
1633647180000|2021-10-07 22:53:00|||||||||2
1633647290000|2021-10-07 22:54:50|||||||||8
1633647390000|2021-10-07 22:56:30|||||||||5
1633647400000|2021-10-07 22:56:40|15831.7|15827.7|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|53
1633647410000|2021-10-07 22:56:50|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|18
1633647450000|2021-10-07 22:57:30|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|12
1633647490000|2021-10-07 22:58:10|||||||||1
1633647500000|2021-10-07 22:58:20|15831.7|15827.7|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|76
1633647510000|2021-10-07 22:58:30|||||||||1
1633647520000|2021-10-07 22:58:40|15831.7|15827.7|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|22
1633647530000|2021-10-07 22:58:50|15831.7|15827.7|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|46
1633647540000|2021-10-07 22:59:00|15831.7|15827.7|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|17
1633647550000|2021-10-07 22:59:10|15830.1|15826.1|15828.6|15824.6|15830.1|15826.1|15828.6|15824.6|4
1633647560000|2021-10-07 22:59:20|||||||||1
1633647570000|2021-10-07 22:59:30|||||||||1
1633647580000|2021-10-07 22:59:40|||||||||1
1633647630000|2021-10-07 23:00:30|||||||||6
1633647650000|2021-10-07 23:00:50|15825.4|15821.4|15827|15823|15827|15823|15825.4|15821.4|188
1633647660000|2021-10-07 23:01:00|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|1
1633647670000|2021-10-07 23:01:10|||||||||2
1633647680000|2021-10-07 23:01:20|||||||||1
1633647690000|2021-10-07 23:01:30|||||||||1
1633647740000|2021-10-07 23:02:20|||||||||2
1633647790000|2021-10-07 23:03:10|||||||||3
1633647840000|2021-10-07 23:04:00|||||||||2
1633647920000|2021-10-07 23:05:20|||||||||1
1633647950000|2021-10-07 23:05:50|||||||||1
1633647960000|2021-10-07 23:06:00|||||||||2
1633648010000|2021-10-07 23:06:50|15831.7|15827.7|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|17
1633648050000|2021-10-07 23:07:30|||||||||2
1633648060000|2021-10-07 23:07:40|||||||||1
1633648080000|2021-10-07 23:08:00|||||||||4
1633648090000|2021-10-07 23:08:10|||||||||1
1633648200000|2021-10-07 23:10:00|||||||||3
1633648210000|2021-10-07 23:10:10|||||||||4
1633648230000|2021-10-07 23:10:30|||||||||1
1633648270000|2021-10-07 23:11:10|||||||||1
1633648310000|2021-10-07 23:11:50|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|7
1633648320000|2021-10-07 23:12:00|||||||||1
1633648340000|2021-10-07 23:12:20|||||||||4
1633648360000|2021-10-07 23:12:40|||||||||4
1633648430000|2021-10-07 23:13:50|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|30
1633648440000|2021-10-07 23:14:00|||||||||2
1633648500000|2021-10-07 23:15:00|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|19
1633648510000|2021-10-07 23:15:10|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|2
1633648560000|2021-10-07 23:16:00|||||||||1
1633648570000|2021-10-07 23:16:10|||||||||1
1633648580000|2021-10-07 23:16:20|||||||||8
1633648620000|2021-10-07 23:17:00|||||||||4
1633648630000|2021-10-07 23:17:10|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|56
1633648660000|2021-10-07 23:17:40|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|22
1633648730000|2021-10-07 23:18:50|||||||||2
1633648820000|2021-10-07 23:20:20|||||||||23
1633649040000|2021-10-07 23:24:00|||||||||24
1633649210000|2021-10-07 23:26:50|||||||||27
1633649340000|2021-10-07 23:29:00|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|64
1633649400000|2021-10-07 23:30:00|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|54
1633649460000|2021-10-07 23:31:00|||||||||1
1633649490000|2021-10-07 23:31:30|||||||||1
1633649520000|2021-10-07 23:32:00|||||||||5
1633649560000|2021-10-07 23:32:40|||||||||25
1633649570000|2021-10-07 23:32:50|||||||||1
1633649580000|2021-10-07 23:33:00|||||||||14
1633649590000|2021-10-07 23:33:10|||||||||24
1633649640000|2021-10-07 23:34:00|||||||||54
1633649650000|2021-10-07 23:34:10|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|2
1633649720000|2021-10-07 23:35:20|||||||||15
1633649730000|2021-10-07 23:35:30|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|27
1633649740000|2021-10-07 23:35:40|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|11
1633649750000|2021-10-07 23:35:50|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|16
1633649870000|2021-10-07 23:37:50|||||||||1
1633650170000|2021-10-07 23:42:50|||||||||4
1633650270000|2021-10-07 23:44:30|||||||||1
1633650340000|2021-10-07 23:45:40|||||||||23
1633650350000|2021-10-07 23:45:50|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|4
1633650360000|2021-10-07 23:46:00|||||||||1
1633650440000|2021-10-07 23:47:20|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|149
1633650450000|2021-10-07 23:47:30|15822.3|15818.3|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|61
1633650460000|2021-10-07 23:47:40|||||||||1
1633650490000|2021-10-07 23:48:10|||||||||31
1633650510000|2021-10-07 23:48:30|||||||||40
1633650530000|2021-10-07 23:48:50|||||||||4
1633650570000|2021-10-07 23:49:30|||||||||2
1633650590000|2021-10-07 23:49:50|||||||||23
1633650620000|2021-10-07 23:50:20|||||||||5
1633650640000|2021-10-07 23:50:40|||||||||5
1633650690000|2021-10-07 23:51:30|||||||||3
1633650740000|2021-10-07 23:52:20|||||||||1
1633650750000|2021-10-07 23:52:30|||||||||1
1633650770000|2021-10-07 23:52:50|||||||||1
1633650780000|2021-10-07 23:53:00|||||||||1
1633650790000|2021-10-07 23:53:10|15823.9|15819.9|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|70
1633650830000|2021-10-07 23:53:50|||||||||1
1633650870000|2021-10-07 23:54:30|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|57
1633650880000|2021-10-07 23:54:40|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|6
1633650900000|2021-10-07 23:55:00|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|3
1633650910000|2021-10-07 23:55:10|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|10
1633650930000|2021-10-07 23:55:30|||||||||6
1633651030000|2021-10-07 23:57:10|||||||||5
1633651070000|2021-10-07 23:57:50|||||||||1
1633651090000|2021-10-07 23:58:10|||||||||12
1633651100000|2021-10-07 23:58:20|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|10
1633651310000|2021-10-08 00:01:50|15825.4|15821.4|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|30
1633651320000|2021-10-08 00:02:00|||||||||1
1633651390000|2021-10-08 00:03:10|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|123
1633651400000|2021-10-08 00:03:20|||||||||2
1633651410000|2021-10-08 00:03:30|15828.6|15824.6|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|57
1633651420000|2021-10-08 00:03:40|15828.6|15824.6|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|77
1633651430000|2021-10-08 00:03:50|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|19
1633651460000|2021-10-08 00:04:20|||||||||1
1633651500000|2021-10-08 00:05:00|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|59
1633651530000|2021-10-08 00:05:30|||||||||4
1633651540000|2021-10-08 00:05:40|||||||||2
1633651550000|2021-10-08 00:05:50|||||||||3
1633651570000|2021-10-08 00:06:10|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|8
1633651580000|2021-10-08 00:06:20|||||||||18
1633651660000|2021-10-08 00:07:40|||||||||2
1633651700000|2021-10-08 00:08:20|||||||||2
1633651710000|2021-10-08 00:08:30|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|50
1633651720000|2021-10-08 00:08:40|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|42
1633651750000|2021-10-08 00:09:10|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|9
1633651770000|2021-10-08 00:09:30|||||||||1
1633651800000|2021-10-08 00:10:00|15834.8|15830.8|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|101
1633651810000|2021-10-08 00:10:10|||||||||8
1633651820000|2021-10-08 00:10:20|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|13
1633651830000|2021-10-08 00:10:30|||||||||3
1633651840000|2021-10-08 00:10:40|15831.7|15827.7|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|69
1633651870000|2021-10-08 00:11:10|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|6
1633651900000|2021-10-08 00:11:40|||||||||3
1633651940000|2021-10-08 00:12:20|||||||||8
1633651950000|2021-10-08 00:12:30|15828.6|15824.6|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|7
1633652020000|2021-10-08 00:13:40|||||||||1
1633652040000|2021-10-08 00:14:00|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|57
1633652070000|2021-10-08 00:14:30|||||||||1
1633652250000|2021-10-08 00:17:30|||||||||1
1633652270000|2021-10-08 00:17:50|15827|15823|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|35
1633652280000|2021-10-08 00:18:00|15825.4|15821.4|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|59
1633652290000|2021-10-08 00:18:10|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|21
1633652300000|2021-10-08 00:18:20|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|6
1633652310000|2021-10-08 00:18:30|||||||||3
1633652390000|2021-10-08 00:19:50|15822.3|15818.3|15823.9|15819.9|15825.4|15821.4|15822.3|15818.3|57
1633652400000|2021-10-08 00:20:00|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|35
1633652410000|2021-10-08 00:20:10|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|18
1633652420000|2021-10-08 00:20:20|15823.9|15819.9|15823.9|15819.9|15823.9|15819.9|15823.9|15819.9|10
1633652430000|2021-10-08 00:20:30|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|4
1633652440000|2021-10-08 00:20:40|||||||||2
1633652450000|2021-10-08 00:20:50|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|11
1633652500000|2021-10-08 00:21:40|||||||||1
1633652510000|2021-10-08 00:21:50|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|4
1633652520000|2021-10-08 00:22:00|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|22
1633652530000|2021-10-08 00:22:10|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|20
1633652540000|2021-10-08 00:22:20|15823.9|15819.9|15823.9|15819.9|15823.9|15819.9|15823.9|15819.9|13
1633652550000|2021-10-08 00:22:30|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15823.9|15819.9|8
1633652570000|2021-10-08 00:22:50|||||||||2
1633652610000|2021-10-08 00:23:30|||||||||39
1633652720000|2021-10-08 00:25:20|||||||||2
1633652760000|2021-10-08 00:26:00|15823.9|15819.9|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|54
1633652770000|2021-10-08 00:26:10|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|44
1633652780000|2021-10-08 00:26:20|||||||||1
1633652790000|2021-10-08 00:26:30|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|3
1633652800000|2021-10-08 00:26:40|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|29
1633652810000|2021-10-08 00:26:50|15823.9|15819.9|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|13
1633652820000|2021-10-08 00:27:00|15823.9|15819.9|15825.4|15821.4|15825.4|15821.4|15823.9|15819.9|0
1633652830000|2021-10-08 00:27:10|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|11
1633652840000|2021-10-08 00:27:20|||||||||3
1633652860000|2021-10-08 00:27:40|||||||||24
1633652930000|2021-10-08 00:28:50|15819.2|15815.2|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|62
1633652940000|2021-10-08 00:29:00|15819.2|15815.2|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|33
1633652970000|2021-10-08 00:29:30|||||||||76
1633652980000|2021-10-08 00:29:40|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|16
1633653020000|2021-10-08 00:30:20|||||||||2
1633653060000|2021-10-08 00:31:00|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|54
1633653070000|2021-10-08 00:31:10|||||||||6
1633653090000|2021-10-08 00:31:30|||||||||56
1633653110000|2021-10-08 00:31:50|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|72
1633653120000|2021-10-08 00:32:00|||||||||9
1633653140000|2021-10-08 00:32:20|||||||||1
1633653180000|2021-10-08 00:33:00|||||||||3
1633653230000|2021-10-08 00:33:50|||||||||1
1633653320000|2021-10-08 00:35:20|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|10
1633653340000|2021-10-08 00:35:40|||||||||1
1633653350000|2021-10-08 00:35:50|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|17
1633653360000|2021-10-08 00:36:00|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|18
1633653430000|2021-10-08 00:37:10|||||||||7
1633653440000|2021-10-08 00:37:20|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|18
1633653450000|2021-10-08 00:37:30|||||||||1
1633653470000|2021-10-08 00:37:50|||||||||1
1633653490000|2021-10-08 00:38:10|||||||||1
1633653540000|2021-10-08 00:39:00|||||||||1
1633653570000|2021-10-08 00:39:30|||||||||2
1633653600000|2021-10-08 00:40:00|||||||||1
1633653610000|2021-10-08 00:40:10|||||||||1
1633653620000|2021-10-08 00:40:20|||||||||1
1633653650000|2021-10-08 00:40:50|||||||||1
1633653740000|2021-10-08 00:42:20|||||||||1
1633653760000|2021-10-08 00:42:40|||||||||6
1633653770000|2021-10-08 00:42:50|||||||||1
1633653780000|2021-10-08 00:43:00|||||||||1
1633653800000|2021-10-08 00:43:20|||||||||1
1633653880000|2021-10-08 00:44:40|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|83
1633653890000|2021-10-08 00:44:50|||||||||23
1633653900000|2021-10-08 00:45:00|||||||||4
1633653920000|2021-10-08 00:45:20|||||||||1
1633653930000|2021-10-08 00:45:30|||||||||27
1633653970000|2021-10-08 00:46:10|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|12
1633653980000|2021-10-08 00:46:20|||||||||3
1633654020000|2021-10-08 00:47:00|||||||||1
1633654090000|2021-10-08 00:48:10|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|6
1633654110000|2021-10-08 00:48:30|||||||||50
1633654120000|2021-10-08 00:48:40|||||||||1
1633654130000|2021-10-08 00:48:50|||||||||2
1633654160000|2021-10-08 00:49:20|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|46
1633654170000|2021-10-08 00:49:30|||||||||1
1633654200000|2021-10-08 00:50:00|||||||||1
1633654220000|2021-10-08 00:50:20|||||||||50
1633654250000|2021-10-08 00:50:50|||||||||10
1633654280000|2021-10-08 00:51:20|||||||||1
1633654430000|2021-10-08 00:53:50|||||||||1
1633654480000|2021-10-08 00:54:40|15823.9|15819.9|15822.3|15818.3|15823.9|15819.9|15822.3|15818.3|38
1633654560000|2021-10-08 00:56:00|||||||||2
1633654590000|2021-10-08 00:56:30|||||||||2
1633654630000|2021-10-08 00:57:10|||||||||10
1633654760000|2021-10-08 00:59:20|||||||||25
1633654800000|2021-10-08 01:00:00|||||||||8
1633654810000|2021-10-08 01:00:10|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|4
1633654830000|2021-10-08 01:00:30|15828.6|15824.6|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|79
1633654850000|2021-10-08 01:00:50|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15827|15823|23
1633654870000|2021-10-08 01:01:10|||||||||6
1633654900000|2021-10-08 01:01:40|||||||||1
1633654920000|2021-10-08 01:02:00|||||||||1
1633654930000|2021-10-08 01:02:10|||||||||7
1633654940000|2021-10-08 01:02:20|15825.4|15821.4|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|24
1633654990000|2021-10-08 01:03:10|15825.4|15821.4|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|25
1633655000000|2021-10-08 01:03:20|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|7
1633655010000|2021-10-08 01:03:30|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15827|15823|20
1633655020000|2021-10-08 01:03:40|15827|15823|15827|15823|15827|15823|15827|15823|4
1633655030000|2021-10-08 01:03:50|15825.4|15821.4|15827|15823|15827|15823|15825.4|15821.4|2
1633655040000|2021-10-08 01:04:00|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|0
1633655050000|2021-10-08 01:04:10|15825.4|15821.4|15827|15823|15828.6|15824.6|15825.4|15821.4|122
1633655060000|2021-10-08 01:04:20|15825.4|15821.4|15827|15823|15828.6|15824.6|15825.4|15821.4|18
1633655070000|2021-10-08 01:04:30|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|22
1633655120000|2021-10-08 01:05:20|||||||||1
1633655130000|2021-10-08 01:05:30|15825.4|15821.4|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|27
1633655150000|2021-10-08 01:05:50|||||||||1
1633655170000|2021-10-08 01:06:10|||||||||15
1633655240000|2021-10-08 01:07:20|||||||||3
1633655260000|2021-10-08 01:07:40|||||||||1
1633655300000|2021-10-08 01:08:20|||||||||1
1633655350000|2021-10-08 01:09:10|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15
1633655360000|2021-10-08 01:09:20|||||||||2
1633655370000|2021-10-08 01:09:30|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|1
1633655380000|2021-10-08 01:09:40|||||||||52
1633655390000|2021-10-08 01:09:50|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|37
1633655410000|2021-10-08 01:10:10|||||||||76
1633655420000|2021-10-08 01:10:20|||||||||31
1633655430000|2021-10-08 01:10:30|15822.3|15818.3|15822.3|15818.3|15823.9|15819.9|15822.3|15818.3|32
1633655490000|2021-10-08 01:11:30|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|16
1633655500000|2021-10-08 01:11:40|||||||||1
1633655520000|2021-10-08 01:12:00|15823.9|15819.9|15822.3|15818.3|15823.9|15819.9|15822.3|15818.3|7
1633655550000|2021-10-08 01:12:30|||||||||1
1633655620000|2021-10-08 01:13:40|||||||||4
1633655640000|2021-10-08 01:14:00|||||||||10
1633655650000|2021-10-08 01:14:10|15819.2|15815.2|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|11
1633655680000|2021-10-08 01:14:40|||||||||6
1633655690000|2021-10-08 01:14:50|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|26
1633655700000|2021-10-08 01:15:00|||||||||7
1633655710000|2021-10-08 01:15:10|||||||||3
1633655740000|2021-10-08 01:15:40|||||||||7
1633655750000|2021-10-08 01:15:50|||||||||4
1633655760000|2021-10-08 01:16:00|||||||||18
1633655800000|2021-10-08 01:16:40|||||||||1
1633655830000|2021-10-08 01:17:10|||||||||1
1633655860000|2021-10-08 01:17:40|15820.8|15816.8|15822.3|15818.3|15822.3|15818.3|15820.8|15816.8|76
1633655870000|2021-10-08 01:17:50|||||||||20
1633655960000|2021-10-08 01:19:20|||||||||2
1633656000000|2021-10-08 01:20:00|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|28
1633656010000|2021-10-08 01:20:10|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|38
1633656020000|2021-10-08 01:20:20|15820.8|15816.8|15820.8|15816.8|15822.3|15818.3|15819.2|15815.2|15
1633656030000|2021-10-08 01:20:30|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|1
1633656040000|2021-10-08 01:20:40|||||||||1
1633656070000|2021-10-08 01:21:10|||||||||31
1633656080000|2021-10-08 01:21:20|15819.2|15815.2|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|180
1633656090000|2021-10-08 01:21:30|||||||||3
1633656100000|2021-10-08 01:21:40|||||||||9
1633656160000|2021-10-08 01:22:40|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|4
1633656220000|2021-10-08 01:23:40|||||||||3
1633656260000|2021-10-08 01:24:20|||||||||2
1633656270000|2021-10-08 01:24:30|||||||||1
1633656290000|2021-10-08 01:24:50|||||||||1
1633656300000|2021-10-08 01:25:00|||||||||3
1633656310000|2021-10-08 01:25:10|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|24
1633656330000|2021-10-08 01:25:30|||||||||7
1633656340000|2021-10-08 01:25:40|||||||||4
1633656360000|2021-10-08 01:26:00|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|67
1633656400000|2021-10-08 01:26:40|||||||||3
1633656440000|2021-10-08 01:27:20|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|26
1633656450000|2021-10-08 01:27:30|||||||||2
1633656470000|2021-10-08 01:27:50|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|8
1633656480000|2021-10-08 01:28:00|||||||||27
1633656490000|2021-10-08 01:28:10|||||||||5
1633656510000|2021-10-08 01:28:30|||||||||13
1633656520000|2021-10-08 01:28:40|||||||||4
1633656550000|2021-10-08 01:29:10|||||||||6
1633656580000|2021-10-08 01:29:40|||||||||1
1633656600000|2021-10-08 01:30:00|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|18
1633656630000|2021-10-08 01:30:30|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|18
1633656640000|2021-10-08 01:30:40|15816.1|15812.1|15816.1|15812.1|15817.6|15813.6|15816.1|15812.1|34
1633656650000|2021-10-08 01:30:50|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|3
1633656670000|2021-10-08 01:31:10|||||||||6
1633656710000|2021-10-08 01:31:50|||||||||5
1633656720000|2021-10-08 01:32:00|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|8
1633656760000|2021-10-08 01:32:40|||||||||1
1633656770000|2021-10-08 01:32:50|||||||||1
1633656780000|2021-10-08 01:33:00|||||||||2
1633656790000|2021-10-08 01:33:10|||||||||5
1633656800000|2021-10-08 01:33:20|||||||||1
1633656810000|2021-10-08 01:33:30|||||||||1
1633656830000|2021-10-08 01:33:50|||||||||2
1633656850000|2021-10-08 01:34:10|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|40
1633656880000|2021-10-08 01:34:40|||||||||5
1633656890000|2021-10-08 01:34:50|15817.6|15813.6|15817.6|15813.6|15819.2|15815.2|15817.6|15813.6|10
1633656900000|2021-10-08 01:35:00|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|1
1633656910000|2021-10-08 01:35:10|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|11
1633656950000|2021-10-08 01:35:50|15817.6|15813.6|15819.2|15815.2|15819.2|15815.2|15817.6|15813.6|17
1633656960000|2021-10-08 01:36:00|||||||||5
1633656980000|2021-10-08 01:36:20|||||||||2
1633657010000|2021-10-08 01:36:50|||||||||1
1633657030000|2021-10-08 01:37:10|||||||||2
1633657080000|2021-10-08 01:38:00|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|23
1633657100000|2021-10-08 01:38:20|||||||||6
1633657110000|2021-10-08 01:38:30|||||||||5
1633657130000|2021-10-08 01:38:50|||||||||3
1633657140000|2021-10-08 01:39:00|||||||||7
1633657170000|2021-10-08 01:39:30|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|58
1633657190000|2021-10-08 01:39:50|15822.3|15818.3|15822.3|15818.3|15823.9|15819.9|15822.3|15818.3|21
1633657240000|2021-10-08 01:40:40|||||||||2
1633657250000|2021-10-08 01:40:50|||||||||52
1633657260000|2021-10-08 01:41:00|||||||||3
1633657270000|2021-10-08 01:41:10|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|12
1633657280000|2021-10-08 01:41:20|||||||||4
1633657290000|2021-10-08 01:41:30|||||||||1
1633657310000|2021-10-08 01:41:50|||||||||3
1633657340000|2021-10-08 01:42:20|||||||||2
1633657470000|2021-10-08 01:44:30|||||||||11
1633657490000|2021-10-08 01:44:50|||||||||2
1633657520000|2021-10-08 01:45:20|||||||||2
1633657570000|2021-10-08 01:46:10|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|113
1633657590000|2021-10-08 01:46:30|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|137
1633657600000|2021-10-08 01:46:40|||||||||12
1633657610000|2021-10-08 01:46:50|||||||||1
1633657640000|2021-10-08 01:47:20|||||||||1
1633657720000|2021-10-08 01:48:40|||||||||2
1633657730000|2021-10-08 01:48:50|||||||||2
1633657750000|2021-10-08 01:49:10|||||||||1
1633657760000|2021-10-08 01:49:20|||||||||1
1633657800000|2021-10-08 01:50:00|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|81
1633657810000|2021-10-08 01:50:10|||||||||37
1633657840000|2021-10-08 01:50:40|||||||||3
1633657860000|2021-10-08 01:51:00|||||||||7
1633657900000|2021-10-08 01:51:40|||||||||2
1633658050000|2021-10-08 01:54:10|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|56
1633658060000|2021-10-08 01:54:20|||||||||1
1633658070000|2021-10-08 01:54:30|||||||||9
1633658080000|2021-10-08 01:54:40|15819.2|15815.2|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|31
1633658090000|2021-10-08 01:54:50|||||||||17
1633658100000|2021-10-08 01:55:00|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|6
1633658140000|2021-10-08 01:55:40|||||||||5
1633658190000|2021-10-08 01:56:30|||||||||1
1633658240000|2021-10-08 01:57:20|||||||||1
1633658250000|2021-10-08 01:57:30|||||||||2
1633658270000|2021-10-08 01:57:50|||||||||1
1633658290000|2021-10-08 01:58:10|||||||||1
1633658300000|2021-10-08 01:58:20|||||||||5
1633658320000|2021-10-08 01:58:40|||||||||4
1633658350000|2021-10-08 01:59:10|||||||||2
1633658370000|2021-10-08 01:59:30|||||||||6
1633658390000|2021-10-08 01:59:50|||||||||2
1633658410000|2021-10-08 02:00:10|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|28
1633658420000|2021-10-08 02:00:20|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|13
1633658450000|2021-10-08 02:00:50|||||||||4
1633658460000|2021-10-08 02:01:00|||||||||2
1633658490000|2021-10-08 02:01:30|||||||||3
1633658520000|2021-10-08 02:02:00|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|9
1633658540000|2021-10-08 02:02:20|||||||||1
1633658560000|2021-10-08 02:02:40|||||||||1
1633658570000|2021-10-08 02:02:50|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|21
1633658580000|2021-10-08 02:03:00|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|2
1633658610000|2021-10-08 02:03:30|||||||||2
1633658630000|2021-10-08 02:03:50|||||||||2
1633658670000|2021-10-08 02:04:30|||||||||31
1633658700000|2021-10-08 02:05:00|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|17
1633658710000|2021-10-08 02:05:10|||||||||3
1633658730000|2021-10-08 02:05:30|||||||||7
1633658740000|2021-10-08 02:05:40|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|3
1633658790000|2021-10-08 02:06:30|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|22
1633658840000|2021-10-08 02:07:20|||||||||1
1633658850000|2021-10-08 02:07:30|||||||||3
1633658860000|2021-10-08 02:07:40|||||||||1
1633658940000|2021-10-08 02:09:00|||||||||1
1633658950000|2021-10-08 02:09:10|||||||||1
1633658960000|2021-10-08 02:09:20|||||||||1
1633658970000|2021-10-08 02:09:30|||||||||1
1633658980000|2021-10-08 02:09:40|||||||||21
1633658990000|2021-10-08 02:09:50|||||||||8
1633659000000|2021-10-08 02:10:00|||||||||1
1633659030000|2021-10-08 02:10:30|||||||||1
1633659060000|2021-10-08 02:11:00|||||||||20
1633659090000|2021-10-08 02:11:30|||||||||3
1633659150000|2021-10-08 02:12:30|||||||||1
1633659190000|2021-10-08 02:13:10|||||||||1
1633659230000|2021-10-08 02:13:50|||||||||5
1633659240000|2021-10-08 02:14:00|||||||||1
1633659250000|2021-10-08 02:14:10|||||||||1
1633659270000|2021-10-08 02:14:30|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|75
1633659280000|2021-10-08 02:14:40|||||||||4
1633659300000|2021-10-08 02:15:00|||||||||1
1633659330000|2021-10-08 02:15:30|||||||||1
1633659350000|2021-10-08 02:15:50|15817.6|15813.6|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|9
1633659390000|2021-10-08 02:16:30|||||||||2
1633659400000|2021-10-08 02:16:40|||||||||1
1633659410000|2021-10-08 02:16:50|||||||||1
1633659420000|2021-10-08 02:17:00|||||||||1
1633659520000|2021-10-08 02:18:40|||||||||1
1633659550000|2021-10-08 02:19:10|||||||||2
1633659580000|2021-10-08 02:19:40|||||||||4
1633659590000|2021-10-08 02:19:50|||||||||1
1633659630000|2021-10-08 02:20:30|||||||||2
1633659660000|2021-10-08 02:21:00|||||||||2
1633659670000|2021-10-08 02:21:10|||||||||1
1633659680000|2021-10-08 02:21:20|||||||||1
1633659700000|2021-10-08 02:21:40|||||||||1
1633659720000|2021-10-08 02:22:00|||||||||10
1633659730000|2021-10-08 02:22:10|||||||||1
1633659750000|2021-10-08 02:22:30|||||||||2
1633659760000|2021-10-08 02:22:40|||||||||1
1633659790000|2021-10-08 02:23:10|||||||||1
1633659810000|2021-10-08 02:23:30|||||||||2
1633659840000|2021-10-08 02:24:00|||||||||1
1633659850000|2021-10-08 02:24:10|||||||||1
1633659860000|2021-10-08 02:24:20|||||||||2
1633659870000|2021-10-08 02:24:30|||||||||3
1633659880000|2021-10-08 02:24:40|||||||||2
1633659910000|2021-10-08 02:25:10|||||||||2
1633659920000|2021-10-08 02:25:20|||||||||1
1633659940000|2021-10-08 02:25:40|||||||||1
1633659950000|2021-10-08 02:25:50|||||||||1
1633659960000|2021-10-08 02:26:00|||||||||2
1633660030000|2021-10-08 02:27:10|||||||||1
1633660040000|2021-10-08 02:27:20|||||||||1
1633660070000|2021-10-08 02:27:50|||||||||2
1633660080000|2021-10-08 02:28:00|||||||||2
1633660120000|2021-10-08 02:28:40|||||||||2
1633660130000|2021-10-08 02:28:50|||||||||1
1633660180000|2021-10-08 02:29:40|||||||||1
1633660190000|2021-10-08 02:29:50|||||||||12
1633660240000|2021-10-08 02:30:40|||||||||2
1633660250000|2021-10-08 02:30:50|||||||||1
1633660260000|2021-10-08 02:31:00|||||||||13
1633660300000|2021-10-08 02:31:40|||||||||1
1633660310000|2021-10-08 02:31:50|||||||||5
1633660360000|2021-10-08 02:32:40|15817.6|15813.6|15819.2|15815.2|15819.2|15815.2|15817.6|15813.6|158
1633660370000|2021-10-08 02:32:50|||||||||6
1633660380000|2021-10-08 02:33:00|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|4
1633660390000|2021-10-08 02:33:10|||||||||12
1633660400000|2021-10-08 02:33:20|||||||||1
1633660410000|2021-10-08 02:33:30|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|10
1633660430000|2021-10-08 02:33:50|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|31
1633660440000|2021-10-08 02:34:00|||||||||13
1633660480000|2021-10-08 02:34:40|||||||||1
1633660490000|2021-10-08 02:34:50|||||||||1
1633660550000|2021-10-08 02:35:50|||||||||1
1633660670000|2021-10-08 02:37:50|||||||||1
1633660700000|2021-10-08 02:38:20|||||||||87
1633660750000|2021-10-08 02:39:10|||||||||1
1633660860000|2021-10-08 02:41:00|||||||||1
1633660890000|2021-10-08 02:41:30|||||||||1
1633660920000|2021-10-08 02:42:00|||||||||2
1633660940000|2021-10-08 02:42:20|||||||||1
1633660960000|2021-10-08 02:42:40|||||||||6
1633660970000|2021-10-08 02:42:50|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|56
1633661030000|2021-10-08 02:43:50|||||||||1
1633661080000|2021-10-08 02:44:40|||||||||1
1633661090000|2021-10-08 02:44:50|||||||||7
1633661100000|2021-10-08 02:45:00|||||||||4
1633661160000|2021-10-08 02:46:00|||||||||50
1633661190000|2021-10-08 02:46:30|||||||||50
1633661270000|2021-10-08 02:47:50|||||||||5
1633661340000|2021-10-08 02:49:00|||||||||1
1633661390000|2021-10-08 02:49:50|||||||||1
1633661410000|2021-10-08 02:50:10|||||||||1
1633661420000|2021-10-08 02:50:20|||||||||23
1633661440000|2021-10-08 02:50:40|||||||||1
1633661520000|2021-10-08 02:52:00|||||||||1
1633661620000|2021-10-08 02:53:40|||||||||1
1633661660000|2021-10-08 02:54:20|||||||||1
1633661770000|2021-10-08 02:56:10|||||||||1
1633661780000|2021-10-08 02:56:20|||||||||1
1633661800000|2021-10-08 02:56:40|||||||||1
1633661810000|2021-10-08 02:56:50|||||||||2
1633661820000|2021-10-08 02:57:00|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|44
1633661930000|2021-10-08 02:58:50|||||||||1
1633662010000|2021-10-08 03:00:10|||||||||1
1633662050000|2021-10-08 03:00:50|||||||||1
1633662080000|2021-10-08 03:01:20|||||||||1
1633662110000|2021-10-08 03:01:50|||||||||1
1633662120000|2021-10-08 03:02:00|||||||||1
1633662170000|2021-10-08 03:02:50|||||||||2
1633662220000|2021-10-08 03:03:40|||||||||1
1633662230000|2021-10-08 03:03:50|||||||||1
1633662240000|2021-10-08 03:04:00|||||||||1
1633662350000|2021-10-08 03:05:50|||||||||2
1633662400000|2021-10-08 03:06:40|||||||||1
1633662410000|2021-10-08 03:06:50|||||||||1
1633662440000|2021-10-08 03:07:20|||||||||1
1633662470000|2021-10-08 03:07:50|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|140
1633662510000|2021-10-08 03:08:30|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|111
1633662530000|2021-10-08 03:08:50|||||||||1
1633662540000|2021-10-08 03:09:00|||||||||1
1633662590000|2021-10-08 03:09:50|||||||||4
1633662630000|2021-10-08 03:10:30|||||||||2
1633662650000|2021-10-08 03:10:50|||||||||1
1633662680000|2021-10-08 03:11:20|||||||||1
1633662720000|2021-10-08 03:12:00|||||||||1
1633662740000|2021-10-08 03:12:20|||||||||1
1633662890000|2021-10-08 03:14:50|||||||||4
1633662920000|2021-10-08 03:15:20|||||||||5
1633663030000|2021-10-08 03:17:10|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|147
1633663040000|2021-10-08 03:17:20|||||||||48
1633663070000|2021-10-08 03:17:50|||||||||8
1633663100000|2021-10-08 03:18:20|||||||||50
1633663130000|2021-10-08 03:18:50|||||||||1
1633663310000|2021-10-08 03:21:50|||||||||2
1633663330000|2021-10-08 03:22:10|||||||||20
1633663370000|2021-10-08 03:22:50|||||||||2
1633663490000|2021-10-08 03:24:50|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|182
1633663500000|2021-10-08 03:25:00|||||||||23
1633663510000|2021-10-08 03:25:10|||||||||3
1633663540000|2021-10-08 03:25:40|||||||||1
1633663550000|2021-10-08 03:25:50|||||||||30
1633663560000|2021-10-08 03:26:00|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|87
1633663580000|2021-10-08 03:26:20|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|36
1633663590000|2021-10-08 03:26:30|15809.8|15805.8|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|15
1633663600000|2021-10-08 03:26:40|15811.4|15807.4|15812.9|15808.9|15812.9|15808.9|15811.4|15807.4|19
1633663610000|2021-10-08 03:26:50|15809.8|15805.8|15811.4|15807.4|15811.4|15807.4|15809.8|15805.8|17
1633663620000|2021-10-08 03:27:00|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|9
1633663640000|2021-10-08 03:27:20|15811.4|15807.4|15809.8|15805.8|15811.4|15807.4|15809.8|15805.8|5
1633663650000|2021-10-08 03:27:30|15812.9|15808.9|15811.4|15807.4|15812.9|15808.9|15811.4|15807.4|87
1633663660000|2021-10-08 03:27:40|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|5
1633663710000|2021-10-08 03:28:30|||||||||5
1633663760000|2021-10-08 03:29:20|||||||||1
1633663810000|2021-10-08 03:30:10|||||||||21
1633663830000|2021-10-08 03:30:30|||||||||1
1633663840000|2021-10-08 03:30:40|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|24
1633663860000|2021-10-08 03:31:00|||||||||28
1633663900000|2021-10-08 03:31:40|||||||||56
1633663910000|2021-10-08 03:31:50|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|18
1633663920000|2021-10-08 03:32:00|||||||||4
1633663930000|2021-10-08 03:32:10|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|2
1633663980000|2021-10-08 03:33:00|||||||||1
1633663990000|2021-10-08 03:33:10|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|12
1633664010000|2021-10-08 03:33:30|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|4
1633664020000|2021-10-08 03:33:40|||||||||1
1633664080000|2021-10-08 03:34:40|||||||||1
1633664090000|2021-10-08 03:34:50|||||||||1
1633664160000|2021-10-08 03:36:00|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|18
1633664200000|2021-10-08 03:36:40|||||||||1
1633664360000|2021-10-08 03:39:20|||||||||1
1633664380000|2021-10-08 03:39:40|15819.2|15815.2|15817.6|15813.6|15819.2|15815.2|15817.6|15813.6|36
1633664390000|2021-10-08 03:39:50|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|0
1633664410000|2021-10-08 03:40:10|||||||||1
1633664440000|2021-10-08 03:40:40|15817.6|15813.6|15817.6|15813.6|15817.6|15813.6|15817.6|15813.6|1
1633664450000|2021-10-08 03:40:50|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|103
1633664460000|2021-10-08 03:41:00|||||||||32
1633664480000|2021-10-08 03:41:20|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|55
1633664490000|2021-10-08 03:41:30|15817.6|15813.6|15819.2|15815.2|15819.2|15815.2|15817.6|15813.6|26
1633664510000|2021-10-08 03:41:50|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|5
1633664530000|2021-10-08 03:42:10|||||||||3
1633664540000|2021-10-08 03:42:20|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|2
1633664630000|2021-10-08 03:43:50|||||||||1
1633664850000|2021-10-08 03:47:30|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|49
1633664860000|2021-10-08 03:47:40|15820.8|15816.8|15822.3|15818.3|15822.3|15818.3|15820.8|15816.8|0
1633665030000|2021-10-08 03:50:30|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|2
1633665310000|2021-10-08 03:55:10|||||||||12
1633665340000|2021-10-08 03:55:40|||||||||7
1633665370000|2021-10-08 03:56:10|||||||||102
1633665410000|2021-10-08 03:56:50|||||||||31
1633665490000|2021-10-08 03:58:10|||||||||1
1633665540000|2021-10-08 03:59:00|||||||||8
1633665640000|2021-10-08 04:00:40|||||||||1
1633665720000|2021-10-08 04:02:00|||||||||3
1633665750000|2021-10-08 04:02:30|||||||||26
1633665780000|2021-10-08 04:03:00|||||||||4
1633665800000|2021-10-08 04:03:20|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|75
1633665810000|2021-10-08 04:03:30|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|56
1633665880000|2021-10-08 04:04:40|||||||||1
1633665930000|2021-10-08 04:05:30|||||||||20
1633665990000|2021-10-08 04:06:30|||||||||3
1633666050000|2021-10-08 04:07:30|||||||||1
1633666060000|2021-10-08 04:07:40|||||||||1
1633666090000|2021-10-08 04:08:10|||||||||2
1633666120000|2021-10-08 04:08:40|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|41
1633666140000|2021-10-08 04:09:00|||||||||10
1633666150000|2021-10-08 04:09:10|||||||||10
1633666200000|2021-10-08 04:10:00|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|54
1633666220000|2021-10-08 04:10:20|||||||||100
1633666230000|2021-10-08 04:10:30|||||||||1
1633666260000|2021-10-08 04:11:00|||||||||10
1633666320000|2021-10-08 04:12:00|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|17
1633666330000|2021-10-08 04:12:10|||||||||25
1633666380000|2021-10-08 04:13:00|||||||||6
1633666390000|2021-10-08 04:13:10|15819.2|15815.2|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|27
1633666420000|2021-10-08 04:13:40|15820.8|15816.8|15820.8|15816.8|15820.8|15816.8|15820.8|15816.8|7
1633666430000|2021-10-08 04:13:50|15819.2|15815.2|15819.2|15815.2|15820.8|15816.8|15819.2|15815.2|9
1633666440000|2021-10-08 04:14:00|||||||||6
1633666480000|2021-10-08 04:14:40|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|18
1633666540000|2021-10-08 04:15:40|||||||||13
1633666570000|2021-10-08 04:16:10|||||||||3
1633666580000|2021-10-08 04:16:20|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|28
1633666600000|2021-10-08 04:16:40|||||||||2
1633666610000|2021-10-08 04:16:50|||||||||1
1633666620000|2021-10-08 04:17:00|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|219
1633666630000|2021-10-08 04:17:10|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|4
1633666640000|2021-10-08 04:17:20|15814.5|15810.5|15814.5|15810.5|15814.5|15810.5|15812.9|15808.9|35
1633666650000|2021-10-08 04:17:30|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|2
1633666660000|2021-10-08 04:17:40|||||||||5
1633666680000|2021-10-08 04:18:00|||||||||1
1633666690000|2021-10-08 04:18:10|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|6
1633666780000|2021-10-08 04:19:40|||||||||9
1633666790000|2021-10-08 04:19:50|||||||||5
1633666800000|2021-10-08 04:20:00|15811.4|15807.4|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|57
1633666810000|2021-10-08 04:20:10|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|37
1633666820000|2021-10-08 04:20:20|||||||||1
1633666830000|2021-10-08 04:20:30|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|33
1633666840000|2021-10-08 04:20:40|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|5
1633666870000|2021-10-08 04:21:10|||||||||1
1633666910000|2021-10-08 04:21:50|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|22
1633666930000|2021-10-08 04:22:10|15809.8|15805.8|15811.4|15807.4|15811.4|15807.4|15809.8|15805.8|32
1633666940000|2021-10-08 04:22:20|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|0
1633666960000|2021-10-08 04:22:40|||||||||5
1633666980000|2021-10-08 04:23:00|15809.8|15805.8|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|29
1633666990000|2021-10-08 04:23:10|15811.4|15807.4|15809.8|15805.8|15811.4|15807.4|15809.8|15805.8|5
1633667010000|2021-10-08 04:23:30|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|6
1633667030000|2021-10-08 04:23:50|||||||||1
1633667040000|2021-10-08 04:24:00|15809.8|15805.8|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|11
1633667050000|2021-10-08 04:24:10|||||||||2
1633667100000|2021-10-08 04:25:00|||||||||5
1633667290000|2021-10-08 04:28:10|||||||||11
1633667400000|2021-10-08 04:30:00|15809.8|15805.8|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|29
1633667410000|2021-10-08 04:30:10|||||||||3
1633667760000|2021-10-08 04:36:00|||||||||1
1633667810000|2021-10-08 04:36:50|||||||||15
1633667820000|2021-10-08 04:37:00|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|24
1633667890000|2021-10-08 04:38:10|||||||||1
1633667900000|2021-10-08 04:38:20|||||||||2
1633667910000|2021-10-08 04:38:30|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|84
1633668230000|2021-10-08 04:43:50|||||||||4
1633668240000|2021-10-08 04:44:00|||||||||25
1633668270000|2021-10-08 04:44:30|||||||||1
1633668310000|2021-10-08 04:45:10|||||||||5
1633668590000|2021-10-08 04:49:50|||||||||7
1633668750000|2021-10-08 04:52:30|||||||||1
1633668770000|2021-10-08 04:52:50|||||||||6
1633668900000|2021-10-08 04:55:00|||||||||1
1633669020000|2021-10-08 04:57:00|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|16
1633669140000|2021-10-08 04:59:00|||||||||1
1633669190000|2021-10-08 04:59:50|||||||||59
1633669200000|2021-10-08 05:00:00|||||||||1
1633669220000|2021-10-08 05:00:20|||||||||18
1633669320000|2021-10-08 05:02:00|||||||||25
1633669330000|2021-10-08 05:02:10|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|11
1633669360000|2021-10-08 05:02:40|||||||||6
1633669390000|2021-10-08 05:03:10|||||||||13
1633669460000|2021-10-08 05:04:20|||||||||44
1633669470000|2021-10-08 05:04:30|||||||||58
1633669480000|2021-10-08 05:04:40|||||||||28
1633669490000|2021-10-08 05:04:50|||||||||12
1633669500000|2021-10-08 05:05:00|||||||||23
1633669510000|2021-10-08 05:05:10|||||||||3
1633669560000|2021-10-08 05:06:00|||||||||2
1633669580000|2021-10-08 05:06:20|||||||||2
1633669590000|2021-10-08 05:06:30|||||||||1
1633669600000|2021-10-08 05:06:40|15811.4|15807.4|15809.8|15805.8|15811.4|15807.4|15809.8|15805.8|22
1633669610000|2021-10-08 05:06:50|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|50
1633669640000|2021-10-08 05:07:20|||||||||2
1633669660000|2021-10-08 05:07:40|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|71
1633669690000|2021-10-08 05:08:10|||||||||5
1633669740000|2021-10-08 05:09:00|||||||||4
1633669900000|2021-10-08 05:11:40|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|133
1633669930000|2021-10-08 05:12:10|||||||||1
1633669990000|2021-10-08 05:13:10|||||||||1
1633670030000|2021-10-08 05:13:50|||||||||4
1633670060000|2021-10-08 05:14:20|||||||||2
1633670110000|2021-10-08 05:15:10|||||||||25
1633670140000|2021-10-08 05:15:40|||||||||1
1633670160000|2021-10-08 05:16:00|||||||||1
1633670200000|2021-10-08 05:16:40|||||||||2
1633670270000|2021-10-08 05:17:50|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|32
1633670330000|2021-10-08 05:18:50|||||||||2
1633670340000|2021-10-08 05:19:00|||||||||1
1633670360000|2021-10-08 05:19:20|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|33
1633670390000|2021-10-08 05:19:50|15811.4|15807.4|15812.9|15808.9|15812.9|15808.9|15811.4|15807.4|19
1633670400000|2021-10-08 05:20:00|15809.8|15805.8|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|15
1633670410000|2021-10-08 05:20:10|15811.4|15807.4|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|14
1633670420000|2021-10-08 05:20:20|15811.4|15807.4|15812.9|15808.9|15812.9|15808.9|15811.4|15807.4|9
1633670480000|2021-10-08 05:21:20|||||||||5
1633670500000|2021-10-08 05:21:40|||||||||10
1633670560000|2021-10-08 05:22:40|||||||||1
1633670590000|2021-10-08 05:23:10|||||||||2
1633670600000|2021-10-08 05:23:20|||||||||71
1633670680000|2021-10-08 05:24:40|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|9
1633670700000|2021-10-08 05:25:00|||||||||1
1633670720000|2021-10-08 05:25:20|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|7
1633670740000|2021-10-08 05:25:40|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|22
1633670800000|2021-10-08 05:26:40|||||||||71
1633670830000|2021-10-08 05:27:10|||||||||18
1633670840000|2021-10-08 05:27:20|||||||||1
1633670850000|2021-10-08 05:27:30|||||||||1
1633670860000|2021-10-08 05:27:40|||||||||2
1633670870000|2021-10-08 05:27:50|||||||||2
1633670880000|2021-10-08 05:28:00|||||||||3
1633670890000|2021-10-08 05:28:10|||||||||4
1633670900000|2021-10-08 05:28:20|||||||||106
1633670910000|2021-10-08 05:28:30|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|133
1633670930000|2021-10-08 05:28:50|||||||||13
1633670950000|2021-10-08 05:29:10|||||||||1
1633670970000|2021-10-08 05:29:30|||||||||33
1633670980000|2021-10-08 05:29:40|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15
1633670990000|2021-10-08 05:29:50|||||||||9
1633671030000|2021-10-08 05:30:30|15808.3|15804.3|15806.7|15802.7|15808.3|15804.3|15806.7|15802.7|11
1633671120000|2021-10-08 05:32:00|||||||||17
1633671130000|2021-10-08 05:32:10|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|96
1633671230000|2021-10-08 05:33:50|||||||||8
1633671360000|2021-10-08 05:36:00|||||||||1
1633671370000|2021-10-08 05:36:10|||||||||2
1633671430000|2021-10-08 05:37:10|||||||||1
1633671460000|2021-10-08 05:37:40|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|100
1633671470000|2021-10-08 05:37:50|||||||||1
1633671480000|2021-10-08 05:38:00|||||||||3
1633671490000|2021-10-08 05:38:10|||||||||1
1633671520000|2021-10-08 05:38:40|||||||||1
1633671530000|2021-10-08 05:38:50|||||||||4
1633671550000|2021-10-08 05:39:10|||||||||1
1633671610000|2021-10-08 05:40:10|||||||||1
1633671620000|2021-10-08 05:40:20|||||||||205
1633671750000|2021-10-08 05:42:30|||||||||1
1633671760000|2021-10-08 05:42:40|||||||||1
1633671840000|2021-10-08 05:44:00|||||||||1
1633671850000|2021-10-08 05:44:10|||||||||5
1633671860000|2021-10-08 05:44:20|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|50
1633671880000|2021-10-08 05:44:40|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15798.9|15794.9|94
1633671890000|2021-10-08 05:44:50|15797.3|15793.3|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|36
1633671900000|2021-10-08 05:45:00|||||||||2
1633671910000|2021-10-08 05:45:10|||||||||20
1633671920000|2021-10-08 05:45:20|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|31
1633671940000|2021-10-08 05:45:40|||||||||50
1633671950000|2021-10-08 05:45:50|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|39
1633671960000|2021-10-08 05:46:00|||||||||30
1633671970000|2021-10-08 05:46:10|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|152
1633671980000|2021-10-08 05:46:20|15797.3|15793.3|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|75
1633671990000|2021-10-08 05:46:30|||||||||5
1633672000000|2021-10-08 05:46:40|||||||||81
1633672020000|2021-10-08 05:47:00|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|431
1633672030000|2021-10-08 05:47:10|||||||||15
1633672040000|2021-10-08 05:47:20|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|97
1633672050000|2021-10-08 05:47:30|15791.1|15787.1|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|48
1633672060000|2021-10-08 05:47:40|||||||||1
1633672090000|2021-10-08 05:48:10|||||||||118
1633672140000|2021-10-08 05:49:00|||||||||38
1633672150000|2021-10-08 05:49:10|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|23
1633672160000|2021-10-08 05:49:20|15794.2|15790.2|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|28
1633672180000|2021-10-08 05:49:40|||||||||10
1633672190000|2021-10-08 05:49:50|||||||||3
1633672200000|2021-10-08 05:50:00|||||||||1
1633672210000|2021-10-08 05:50:10|||||||||7
1633672250000|2021-10-08 05:50:50|||||||||47
1633672260000|2021-10-08 05:51:00|15792.6|15788.6|15791.1|15787.1|15792.6|15788.6|15791.1|15787.1|8
1633672270000|2021-10-08 05:51:10|15792.6|15788.6|15792.6|15788.6|15792.6|15788.6|15792.6|15788.6|11
1633672280000|2021-10-08 05:51:20|15791.1|15787.1|15792.6|15788.6|15794.2|15790.2|15791.1|15787.1|3
1633672310000|2021-10-08 05:51:50|15794.2|15790.2|15792.6|15788.6|15794.2|15790.2|15792.6|15788.6|35
1633672320000|2021-10-08 05:52:00|15791.1|15787.1|15791.1|15787.1|15792.6|15788.6|15791.1|15787.1|13
1633672330000|2021-10-08 05:52:10|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|28
1633672340000|2021-10-08 05:52:20|15791.1|15787.1|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|12
1633672350000|2021-10-08 05:52:30|||||||||12
1633672380000|2021-10-08 05:53:00|||||||||1
1633672460000|2021-10-08 05:54:20|||||||||1
1633672480000|2021-10-08 05:54:40|||||||||1
1633672490000|2021-10-08 05:54:50|||||||||2
1633672500000|2021-10-08 05:55:00|||||||||3
1633672520000|2021-10-08 05:55:20|||||||||76
1633672530000|2021-10-08 05:55:30|||||||||91
1633672540000|2021-10-08 05:55:40|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|16
1633672550000|2021-10-08 05:55:50|||||||||2
1633672560000|2021-10-08 05:56:00|||||||||11
1633672570000|2021-10-08 05:56:10|||||||||1
1633672580000|2021-10-08 05:56:20|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15
1633672590000|2021-10-08 05:56:30|||||||||43
1633672600000|2021-10-08 05:56:40|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|32
1633672620000|2021-10-08 05:57:00|||||||||1
1633672630000|2021-10-08 05:57:10|||||||||1
1633672670000|2021-10-08 05:57:50|||||||||6
1633672680000|2021-10-08 05:58:00|15794.2|15790.2|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|72
1633672690000|2021-10-08 05:58:10|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|8
1633672700000|2021-10-08 05:58:20|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|14
1633672750000|2021-10-08 05:59:10|||||||||16
1633672770000|2021-10-08 05:59:30|||||||||12
1633672790000|2021-10-08 05:59:50|||||||||16
1633672800000|2021-10-08 06:00:00|||||||||15
1633672810000|2021-10-08 06:00:10|||||||||10
1633672850000|2021-10-08 06:00:50|||||||||1
1633672870000|2021-10-08 06:01:10|||||||||50
1633672880000|2021-10-08 06:01:20|||||||||1
1633672930000|2021-10-08 06:02:10|||||||||400
1633672940000|2021-10-08 06:02:20|||||||||55
1633672950000|2021-10-08 06:02:30|||||||||58
1633672960000|2021-10-08 06:02:40|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|16
1633672970000|2021-10-08 06:02:50|||||||||6
1633672980000|2021-10-08 06:03:00|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|23
1633672990000|2021-10-08 06:03:10|||||||||6
1633673000000|2021-10-08 06:03:20|||||||||2
1633673020000|2021-10-08 06:03:40|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|105
1633673030000|2021-10-08 06:03:50|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|16
1633673060000|2021-10-08 06:04:20|||||||||9
1633673070000|2021-10-08 06:04:30|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|26
1633673100000|2021-10-08 06:05:00|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|67
1633673110000|2021-10-08 06:05:10|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|4
1633673130000|2021-10-08 06:05:30|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15
1633673150000|2021-10-08 06:05:50|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|2
1633673160000|2021-10-08 06:06:00|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|45
1633673170000|2021-10-08 06:06:10|||||||||2
1633673180000|2021-10-08 06:06:20|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|30
1633673190000|2021-10-08 06:06:30|||||||||2
1633673220000|2021-10-08 06:07:00|||||||||10
1633673270000|2021-10-08 06:07:50|||||||||100
1633673310000|2021-10-08 06:08:30|||||||||19
1633673320000|2021-10-08 06:08:40|||||||||2
1633673340000|2021-10-08 06:09:00|||||||||1
1633673350000|2021-10-08 06:09:10|||||||||1
1633673360000|2021-10-08 06:09:20|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|43
1633673400000|2021-10-08 06:10:00|15794.2|15790.2|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|46
1633673410000|2021-10-08 06:10:10|||||||||3
1633673420000|2021-10-08 06:10:20|||||||||10
1633673430000|2021-10-08 06:10:30|||||||||2
1633673440000|2021-10-08 06:10:40|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|65
1633673450000|2021-10-08 06:10:50|||||||||48
1633673460000|2021-10-08 06:11:00|||||||||4
1633673470000|2021-10-08 06:11:10|15803.6|15799.6|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|43
1633673490000|2021-10-08 06:11:30|||||||||3
1633673500000|2021-10-08 06:11:40|||||||||1
1633673570000|2021-10-08 06:12:50|||||||||9
1633673580000|2021-10-08 06:13:00|||||||||8
1633673590000|2021-10-08 06:13:10|||||||||1
1633673620000|2021-10-08 06:13:40|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|8
1633673640000|2021-10-08 06:14:00|||||||||17
1633673730000|2021-10-08 06:15:30|||||||||130
1633673750000|2021-10-08 06:15:50|||||||||21
1633673760000|2021-10-08 06:16:00|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|61
1633673770000|2021-10-08 06:16:10|15803.6|15799.6|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|72
1633673780000|2021-10-08 06:16:20|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|55
1633673790000|2021-10-08 06:16:30|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|56
1633673800000|2021-10-08 06:16:40|15803.6|15799.6|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|18
1633673820000|2021-10-08 06:17:00|||||||||3
1633673840000|2021-10-08 06:17:20|||||||||10
1633673890000|2021-10-08 06:18:10|||||||||6
1633673920000|2021-10-08 06:18:40|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|55
1633673930000|2021-10-08 06:18:50|15800.4|15796.4|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|28
1633673940000|2021-10-08 06:19:00|||||||||4
1633673950000|2021-10-08 06:19:10|15800.4|15796.4|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|27
1633673960000|2021-10-08 06:19:20|15803.6|15799.6|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|37
1633673970000|2021-10-08 06:19:30|15803.6|15799.6|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|17
1633673980000|2021-10-08 06:19:40|||||||||1
1633674030000|2021-10-08 06:20:30|||||||||19
1633674060000|2021-10-08 06:21:00|||||||||19
1633674070000|2021-10-08 06:21:10|||||||||35
1633674090000|2021-10-08 06:21:30|||||||||2
1633674100000|2021-10-08 06:21:40|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|17
1633674110000|2021-10-08 06:21:50|||||||||9
1633674120000|2021-10-08 06:22:00|||||||||7
1633674140000|2021-10-08 06:22:20|||||||||10
1633674150000|2021-10-08 06:22:30|||||||||12
1633674160000|2021-10-08 06:22:40|||||||||2
1633674170000|2021-10-08 06:22:50|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|5
1633674210000|2021-10-08 06:23:30|||||||||76
1633674240000|2021-10-08 06:24:00|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|64
1633674250000|2021-10-08 06:24:10|||||||||3
1633674260000|2021-10-08 06:24:20|||||||||42
1633674290000|2021-10-08 06:24:50|||||||||2
1633674300000|2021-10-08 06:25:00|||||||||32
1633674310000|2021-10-08 06:25:10|||||||||13
1633674320000|2021-10-08 06:25:20|||||||||14
1633674330000|2021-10-08 06:25:30|15808.3|15804.3|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|26
1633674340000|2021-10-08 06:25:40|15809.8|15805.8|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|54
1633674350000|2021-10-08 06:25:50|15808.3|15804.3|15808.3|15804.3|15808.3|15804.3|15808.3|15804.3|24
1633674360000|2021-10-08 06:26:00|15809.8|15805.8|15808.3|15804.3|15809.8|15805.8|15808.3|15804.3|29
1633674370000|2021-10-08 06:26:10|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|1
1633674380000|2021-10-08 06:26:20|15808.3|15804.3|15809.8|15805.8|15809.8|15805.8|15808.3|15804.3|4
1633674390000|2021-10-08 06:26:30|15806.7|15802.7|15808.3|15804.3|15809.8|15805.8|15806.7|15802.7|23
1633674400000|2021-10-08 06:26:40|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|0
1633674430000|2021-10-08 06:27:10|||||||||8
1633674440000|2021-10-08 06:27:20|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|17
1633674450000|2021-10-08 06:27:30|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|4
1633674460000|2021-10-08 06:27:40|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|22
1633674490000|2021-10-08 06:28:10|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|28
1633674510000|2021-10-08 06:28:30|15808.3|15804.3|15809.8|15805.8|15809.8|15805.8|15808.3|15804.3|3
1633674520000|2021-10-08 06:28:40|||||||||1
1633674530000|2021-10-08 06:28:50|15808.3|15804.3|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|5
1633674540000|2021-10-08 06:29:00|15806.7|15802.7|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|61
1633674550000|2021-10-08 06:29:10|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|2
1633674560000|2021-10-08 06:29:20|||||||||6
1633674570000|2021-10-08 06:29:30|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|34
1633674630000|2021-10-08 06:30:30|||||||||4
1633674660000|2021-10-08 06:31:00|||||||||4
1633674690000|2021-10-08 06:31:30|||||||||4
1633674700000|2021-10-08 06:31:40|||||||||18
1633674730000|2021-10-08 06:32:10|15808.3|15804.3|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|9
1633674750000|2021-10-08 06:32:30|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|6
1633674800000|2021-10-08 06:33:20|||||||||1
1633674820000|2021-10-08 06:33:40|||||||||25
1633674850000|2021-10-08 06:34:10|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|6
1633674920000|2021-10-08 06:35:20|||||||||25
1633674930000|2021-10-08 06:35:30|||||||||36
1633674940000|2021-10-08 06:35:40|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|4
1633674950000|2021-10-08 06:35:50|||||||||8
1633674970000|2021-10-08 06:36:10|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|79
1633674980000|2021-10-08 06:36:20|||||||||2
1633674990000|2021-10-08 06:36:30|||||||||3
1633675000000|2021-10-08 06:36:40|||||||||10
1633675020000|2021-10-08 06:37:00|||||||||1
1633675030000|2021-10-08 06:37:10|||||||||10
1633675070000|2021-10-08 06:37:50|15817.6|15813.6|15816.1|15812.1|15817.6|15813.6|15816.1|15812.1|44
1633675080000|2021-10-08 06:38:00|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|11
1633675110000|2021-10-08 06:38:30|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|35
1633675120000|2021-10-08 06:38:40|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|66
1633675130000|2021-10-08 06:38:50|15820.8|15816.8|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|25
1633675140000|2021-10-08 06:39:00|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|3
1633675170000|2021-10-08 06:39:30|15819.2|15815.2|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|238
1633675200000|2021-10-08 06:40:00|||||||||2
1633675210000|2021-10-08 06:40:10|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|30
1633675220000|2021-10-08 06:40:20|||||||||2
1633675240000|2021-10-08 06:40:40|15823.9|15819.9|15822.3|15818.3|15823.9|15819.9|15822.3|15818.3|29
1633675250000|2021-10-08 06:40:50|||||||||1
1633675270000|2021-10-08 06:41:10|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|27
1633675290000|2021-10-08 06:41:30|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|45
1633675300000|2021-10-08 06:41:40|15817.6|15813.6|15816.1|15812.1|15817.6|15813.6|15816.1|15812.1|24
1633675310000|2021-10-08 06:41:50|||||||||5
1633675320000|2021-10-08 06:42:00|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|3
1633675340000|2021-10-08 06:42:20|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|31
1633675350000|2021-10-08 06:42:30|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|5
1633675380000|2021-10-08 06:43:00|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|24
1633675410000|2021-10-08 06:43:30|15812.9|15808.9|15814.5|15810.5|15814.5|15810.5|15812.9|15808.9|33
1633675420000|2021-10-08 06:43:40|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|25
1633675430000|2021-10-08 06:43:50|15817.6|15813.6|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|16
1633675440000|2021-10-08 06:44:00|15817.6|15813.6|15819.2|15815.2|15819.2|15815.2|15817.6|15813.6|13
1633675500000|2021-10-08 06:45:00|||||||||11
1633675540000|2021-10-08 06:45:40|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|17
1633675550000|2021-10-08 06:45:50|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|3
1633675630000|2021-10-08 06:47:10|||||||||10
1633675660000|2021-10-08 06:47:40|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|20
1633675670000|2021-10-08 06:47:50|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|23
1633675690000|2021-10-08 06:48:10|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|17
1633675710000|2021-10-08 06:48:30|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|12
1633675720000|2021-10-08 06:48:40|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|24
1633675750000|2021-10-08 06:49:10|||||||||15
1633675770000|2021-10-08 06:49:30|||||||||9
1633675790000|2021-10-08 06:49:50|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|13
1633675800000|2021-10-08 06:50:00|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|4
1633675810000|2021-10-08 06:50:10|||||||||1
1633675820000|2021-10-08 06:50:20|||||||||1
1633675830000|2021-10-08 06:50:30|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|21
1633675860000|2021-10-08 06:51:00|||||||||12
1633675890000|2021-10-08 06:51:30|||||||||12
1633675920000|2021-10-08 06:52:00|15816.1|15812.1|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|49
1633675930000|2021-10-08 06:52:10|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|6
1633675950000|2021-10-08 06:52:30|||||||||17
1633675970000|2021-10-08 06:52:50|||||||||2
1633675980000|2021-10-08 06:53:00|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|8
1633676010000|2021-10-08 06:53:30|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|10
1633676040000|2021-10-08 06:54:00|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|4
1633676060000|2021-10-08 06:54:20|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|11
1633676070000|2021-10-08 06:54:30|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|5
1633676090000|2021-10-08 06:54:50|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|6
1633676110000|2021-10-08 06:55:10|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|39
1633676130000|2021-10-08 06:55:30|||||||||3
1633676140000|2021-10-08 06:55:40|||||||||1
1633676150000|2021-10-08 06:55:50|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|12
1633676160000|2021-10-08 06:56:00|||||||||2
1633676170000|2021-10-08 06:56:10|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|27
1633676210000|2021-10-08 06:56:50|||||||||1
1633676220000|2021-10-08 06:57:00|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|8
1633676270000|2021-10-08 06:57:50|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|11
1633676290000|2021-10-08 06:58:10|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|14
1633676300000|2021-10-08 06:58:20|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|14
1633676320000|2021-10-08 06:58:40|||||||||12
1633676360000|2021-10-08 06:59:20|||||||||5
1633676370000|2021-10-08 06:59:30|||||||||16
1633676380000|2021-10-08 06:59:40|||||||||1
1633676390000|2021-10-08 06:59:50|||||||||1
1633676400000|2021-10-08 07:00:00|||||||||7
1633676410000|2021-10-08 07:00:10|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|101
1633676420000|2021-10-08 07:00:20|15809.8|15805.8|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|64
1633676430000|2021-10-08 07:00:30|15808.3|15804.3|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|91
1633676440000|2021-10-08 07:00:40|15806.7|15802.7|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|11
1633676450000|2021-10-08 07:00:50|15806.7|15802.7|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|32
1633676460000|2021-10-08 07:01:00|||||||||12
1633676490000|2021-10-08 07:01:30|15806.7|15802.7|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|58
1633676500000|2021-10-08 07:01:40|15808.3|15804.3|15806.7|15802.7|15812.9|15808.9|15806.7|15802.7|167
1633676510000|2021-10-08 07:01:50|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|41
1633676520000|2021-10-08 07:02:00|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|48
1633676530000|2021-10-08 07:02:10|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|20
1633676550000|2021-10-08 07:02:30|15812.9|15808.9|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|39
1633676560000|2021-10-08 07:02:40|||||||||5
1633676580000|2021-10-08 07:03:00|||||||||10
1633676620000|2021-10-08 07:03:40|||||||||27
1633676670000|2021-10-08 07:04:30|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|43
1633676680000|2021-10-08 07:04:40|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|3
1633676690000|2021-10-08 07:04:50|||||||||40
1633676730000|2021-10-08 07:05:30|15809.8|15805.8|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|46
1633676740000|2021-10-08 07:05:40|||||||||26
1633676750000|2021-10-08 07:05:50|15809.8|15805.8|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|30
1633676760000|2021-10-08 07:06:00|||||||||3
1633676770000|2021-10-08 07:06:10|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|45
1633676780000|2021-10-08 07:06:20|||||||||3
1633676790000|2021-10-08 07:06:30|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|21
1633676800000|2021-10-08 07:06:40|15811.4|15807.4|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|28
1633676810000|2021-10-08 07:06:50|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|11
1633676830000|2021-10-08 07:07:10|15806.7|15802.7|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|38
1633676850000|2021-10-08 07:07:30|||||||||1
1633676860000|2021-10-08 07:07:40|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|53
1633676890000|2021-10-08 07:08:10|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|23
1633676900000|2021-10-08 07:08:20|||||||||6
1633676920000|2021-10-08 07:08:40|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|10
1633676940000|2021-10-08 07:09:00|15806.7|15802.7|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|10
1633676950000|2021-10-08 07:09:10|15805.1|15801.1|15806.7|15802.7|15806.7|15802.7|15805.1|15801.1|8
1633676960000|2021-10-08 07:09:20|||||||||29
1633676970000|2021-10-08 07:09:30|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|8
1633676990000|2021-10-08 07:09:50|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|4
1633677000000|2021-10-08 07:10:00|15803.6|15799.6|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|54
1633677050000|2021-10-08 07:10:50|||||||||1
1633677060000|2021-10-08 07:11:00|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|78
1633677070000|2021-10-08 07:11:10|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|87
1633677080000|2021-10-08 07:11:20|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|39
1633677100000|2021-10-08 07:11:40|||||||||1
1633677110000|2021-10-08 07:11:50|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|59
1633677120000|2021-10-08 07:12:00|||||||||9
1633677130000|2021-10-08 07:12:10|||||||||4
1633677140000|2021-10-08 07:12:20|15797.3|15793.3|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|33
1633677150000|2021-10-08 07:12:30|||||||||37
1633677160000|2021-10-08 07:12:40|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|36
1633677170000|2021-10-08 07:12:50|||||||||1
1633677190000|2021-10-08 07:13:10|||||||||1
1633677200000|2021-10-08 07:13:20|||||||||21
1633677210000|2021-10-08 07:13:30|||||||||11
1633677220000|2021-10-08 07:13:40|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|33
1633677230000|2021-10-08 07:13:50|15794.2|15790.2|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|25
1633677240000|2021-10-08 07:14:00|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|14
1633677250000|2021-10-08 07:14:10|15792.6|15788.6|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|75
1633677260000|2021-10-08 07:14:20|||||||||1
1633677270000|2021-10-08 07:14:30|||||||||2
1633677290000|2021-10-08 07:14:50|||||||||4
1633677300000|2021-10-08 07:15:00|15791.1|15787.1|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|47
1633677320000|2021-10-08 07:15:20|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|19
1633677330000|2021-10-08 07:15:30|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|50
1633677340000|2021-10-08 07:15:40|||||||||25
1633677360000|2021-10-08 07:16:00|15792.6|15788.6|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|61
1633677370000|2021-10-08 07:16:10|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|26
1633677380000|2021-10-08 07:16:20|15794.2|15790.2|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|31
1633677390000|2021-10-08 07:16:30|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15792.6|15788.6|21
1633677400000|2021-10-08 07:16:40|||||||||10
1633677410000|2021-10-08 07:16:50|15791.1|15787.1|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|51
1633677420000|2021-10-08 07:17:00|||||||||7
1633677440000|2021-10-08 07:17:20|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|200
1633677450000|2021-10-08 07:17:30|||||||||287
1633677460000|2021-10-08 07:17:40|15794.2|15790.2|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|22
1633677470000|2021-10-08 07:17:50|||||||||2
1633677480000|2021-10-08 07:18:00|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|103
1633677490000|2021-10-08 07:18:10|15800.4|15796.4|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|123
1633677500000|2021-10-08 07:18:20|15800.4|15796.4|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|85
1633677510000|2021-10-08 07:18:30|15800.4|15796.4|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|40
1633677520000|2021-10-08 07:18:40|15805.1|15801.1|15806.7|15802.7|15806.7|15802.7|15805.1|15801.1|55
1633677530000|2021-10-08 07:18:50|15803.6|15799.6|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|69
1633677550000|2021-10-08 07:19:10|15800.4|15796.4|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|107
1633677560000|2021-10-08 07:19:20|||||||||11
1633677570000|2021-10-08 07:19:30|||||||||27
1633677580000|2021-10-08 07:19:40|15806.7|15802.7|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|88
1633677600000|2021-10-08 07:20:00|15800.4|15796.4|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|52
1633677610000|2021-10-08 07:20:10|15800.4|15796.4|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|78
1633677620000|2021-10-08 07:20:20|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|13
1633677630000|2021-10-08 07:20:30|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|9
1633677640000|2021-10-08 07:20:40|||||||||2
1633677650000|2021-10-08 07:20:50|||||||||8
1633677660000|2021-10-08 07:21:00|||||||||103
1633677670000|2021-10-08 07:21:10|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|50
1633677680000|2021-10-08 07:21:20|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|20
1633677690000|2021-10-08 07:21:30|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|7
1633677700000|2021-10-08 07:21:40|15797.3|15793.3|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|57
1633677710000|2021-10-08 07:21:50|||||||||13
1633677720000|2021-10-08 07:22:00|15795.8|15791.8|15794.2|15790.2|15795.8|15791.8|15794.2|15790.2|2
1633677730000|2021-10-08 07:22:10|||||||||4
1633677750000|2021-10-08 07:22:30|||||||||5
1633677760000|2021-10-08 07:22:40|||||||||45
1633677770000|2021-10-08 07:22:50|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|51
1633677780000|2021-10-08 07:23:00|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|20
1633677790000|2021-10-08 07:23:10|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|47
1633677800000|2021-10-08 07:23:20|||||||||5
1633677810000|2021-10-08 07:23:30|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|8
1633677820000|2021-10-08 07:23:40|||||||||28
1633677840000|2021-10-08 07:24:00|||||||||49
1633677850000|2021-10-08 07:24:10|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|27
1633677860000|2021-10-08 07:24:20|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|26
1633677910000|2021-10-08 07:25:10|||||||||1
1633677940000|2021-10-08 07:25:40|||||||||4
1633677950000|2021-10-08 07:25:50|||||||||32
1633677960000|2021-10-08 07:26:00|||||||||1
1633677970000|2021-10-08 07:26:10|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|12
1633677980000|2021-10-08 07:26:20|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|2
1633678000000|2021-10-08 07:26:40|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|11
1633678010000|2021-10-08 07:26:50|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|35
1633678030000|2021-10-08 07:27:10|15792.6|15788.6|15791.1|15787.1|15792.6|15788.6|15791.1|15787.1|52
1633678070000|2021-10-08 07:27:50|||||||||15
1633678090000|2021-10-08 07:28:10|||||||||4
1633678110000|2021-10-08 07:28:30|||||||||16
1633678130000|2021-10-08 07:28:50|15792.6|15788.6|15791.1|15787.1|15792.6|15788.6|15791.1|15787.1|14
1633678140000|2021-10-08 07:29:00|15794.2|15790.2|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|43
1633678160000|2021-10-08 07:29:20|15794.2|15790.2|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|19
1633678170000|2021-10-08 07:29:30|||||||||13
1633678190000|2021-10-08 07:29:50|||||||||1
1633678200000|2021-10-08 07:30:00|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|36
1633678210000|2021-10-08 07:30:10|15791.1|15787.1|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|18
1633678230000|2021-10-08 07:30:30|||||||||4
1633678240000|2021-10-08 07:30:40|||||||||1
1633678260000|2021-10-08 07:31:00|||||||||15
1633678270000|2021-10-08 07:31:10|||||||||98
1633678310000|2021-10-08 07:31:50|||||||||1
1633678320000|2021-10-08 07:32:00|||||||||26
1633678330000|2021-10-08 07:32:10|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|108
1633678340000|2021-10-08 07:32:20|15787.9|15783.9|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|62
1633678350000|2021-10-08 07:32:30|||||||||5
1633678360000|2021-10-08 07:32:40|15787.9|15783.9|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|65
1633678390000|2021-10-08 07:33:10|||||||||10
1633678410000|2021-10-08 07:33:30|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|65
1633678420000|2021-10-08 07:33:40|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|13
1633678430000|2021-10-08 07:33:50|||||||||1
1633678440000|2021-10-08 07:34:00|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|60
1633678450000|2021-10-08 07:34:10|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|11
1633678460000|2021-10-08 07:34:20|||||||||1
1633678480000|2021-10-08 07:34:40|||||||||17
1633678490000|2021-10-08 07:34:50|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|23
1633678510000|2021-10-08 07:35:10|||||||||8
1633678530000|2021-10-08 07:35:30|||||||||19
1633678540000|2021-10-08 07:35:40|||||||||10
1633678550000|2021-10-08 07:35:50|||||||||52
1633678560000|2021-10-08 07:36:00|||||||||65
1633678570000|2021-10-08 07:36:10|||||||||3
1633678580000|2021-10-08 07:36:20|||||||||3
1633678590000|2021-10-08 07:36:30|||||||||15
1633678610000|2021-10-08 07:36:50|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|30
1633678630000|2021-10-08 07:37:10|||||||||6
1633678640000|2021-10-08 07:37:20|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|29
1633678650000|2021-10-08 07:37:30|15803.6|15799.6|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|29
1633678660000|2021-10-08 07:37:40|15802|15798|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|19
1633678670000|2021-10-08 07:37:50|15800.4|15796.4|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|36
1633678680000|2021-10-08 07:38:00|||||||||2
1633678690000|2021-10-08 07:38:10|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|9
1633678720000|2021-10-08 07:38:40|||||||||25
1633678770000|2021-10-08 07:39:30|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15
1633678780000|2021-10-08 07:39:40|15802|15798|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|63
1633678800000|2021-10-08 07:40:00|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|27
1633678820000|2021-10-08 07:40:20|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|25
1633678850000|2021-10-08 07:40:50|||||||||2
1633678870000|2021-10-08 07:41:10|||||||||284
1633678890000|2021-10-08 07:41:30|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|22
1633678900000|2021-10-08 07:41:40|15803.6|15799.6|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|24
1633678910000|2021-10-08 07:41:50|||||||||8
1633678920000|2021-10-08 07:42:00|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15
1633678930000|2021-10-08 07:42:10|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|33
1633678950000|2021-10-08 07:42:30|||||||||1
1633678970000|2021-10-08 07:42:50|||||||||4
1633679010000|2021-10-08 07:43:30|||||||||1
1633679020000|2021-10-08 07:43:40|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|21
1633679030000|2021-10-08 07:43:50|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|13
1633679040000|2021-10-08 07:44:00|||||||||10
1633679070000|2021-10-08 07:44:30|||||||||16
1633679090000|2021-10-08 07:44:50|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|43
1633679100000|2021-10-08 07:45:00|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|17
1633679110000|2021-10-08 07:45:10|15803.6|15799.6|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|75
1633679140000|2021-10-08 07:45:40|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|19
1633679150000|2021-10-08 07:45:50|||||||||25
1633679180000|2021-10-08 07:46:20|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|6
1633679190000|2021-10-08 07:46:30|15809.8|15805.8|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|56
1633679200000|2021-10-08 07:46:40|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|49
1633679210000|2021-10-08 07:46:50|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|157
1633679230000|2021-10-08 07:47:10|||||||||20
1633679240000|2021-10-08 07:47:20|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|5
1633679250000|2021-10-08 07:47:30|||||||||5
1633679260000|2021-10-08 07:47:40|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|287
1633679270000|2021-10-08 07:47:50|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|19
1633679280000|2021-10-08 07:48:00|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|25
1633679290000|2021-10-08 07:48:10|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|5
1633679300000|2021-10-08 07:48:20|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|49
1633679310000|2021-10-08 07:48:30|||||||||1
1633679330000|2021-10-08 07:48:50|||||||||10
1633679350000|2021-10-08 07:49:10|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|180
1633679390000|2021-10-08 07:49:50|||||||||1
1633679400000|2021-10-08 07:50:00|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|79
1633679410000|2021-10-08 07:50:10|15812.9|15808.9|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|87
1633679420000|2021-10-08 07:50:20|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|67
1633679430000|2021-10-08 07:50:30|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|22
1633679440000|2021-10-08 07:50:40|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|18
1633679460000|2021-10-08 07:51:00|||||||||27
1633679490000|2021-10-08 07:51:30|||||||||26
1633679500000|2021-10-08 07:51:40|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|16
1633679510000|2021-10-08 07:51:50|15811.4|15807.4|15809.8|15805.8|15811.4|15807.4|15809.8|15805.8|75
1633679520000|2021-10-08 07:52:00|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|456
1633679530000|2021-10-08 07:52:10|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|96
1633679550000|2021-10-08 07:52:30|||||||||5
1633679570000|2021-10-08 07:52:50|||||||||4
1633679580000|2021-10-08 07:53:00|15803.6|15799.6|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|153
1633679600000|2021-10-08 07:53:20|||||||||2
1633679630000|2021-10-08 07:53:50|||||||||7
1633679640000|2021-10-08 07:54:00|||||||||50
1633679690000|2021-10-08 07:54:50|15808.3|15804.3|15809.8|15805.8|15809.8|15805.8|15808.3|15804.3|75
1633679700000|2021-10-08 07:55:00|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15806.7|15802.7|86
1633679710000|2021-10-08 07:55:10|||||||||1
1633679730000|2021-10-08 07:55:30|||||||||44
1633679790000|2021-10-08 07:56:30|||||||||8
1633679800000|2021-10-08 07:56:40|15806.7|15802.7|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|55
1633679820000|2021-10-08 07:57:00|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15
1633679840000|2021-10-08 07:57:20|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|49
1633679880000|2021-10-08 07:58:00|||||||||4
1633679890000|2021-10-08 07:58:10|||||||||22
1633679910000|2021-10-08 07:58:30|||||||||2
1633679930000|2021-10-08 07:58:50|||||||||6
1633679940000|2021-10-08 07:59:00|||||||||2
1633679950000|2021-10-08 07:59:10|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|2
1633679980000|2021-10-08 07:59:40|15809.8|15805.8|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|39
1633679990000|2021-10-08 07:59:50|15803.6|15799.6|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|17
1633680010000|2021-10-08 08:00:10|15803.6|15799.6|15805.1|15801.1|15806.7|15802.7|15803.6|15799.6|102
1633680020000|2021-10-08 08:00:20|15803.6|15799.6|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|33
1633680040000|2021-10-08 08:00:40|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|53
1633680050000|2021-10-08 08:00:50|||||||||1
1633680060000|2021-10-08 08:01:00|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|86
1633680070000|2021-10-08 08:01:10|||||||||17
1633680100000|2021-10-08 08:01:40|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|6
1633680150000|2021-10-08 08:02:30|||||||||7
1633680160000|2021-10-08 08:02:40|15797.3|15793.3|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|76
1633680170000|2021-10-08 08:02:50|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|14
1633680200000|2021-10-08 08:03:20|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|8
1633680210000|2021-10-08 08:03:30|||||||||4
1633680290000|2021-10-08 08:04:50|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|18
1633680300000|2021-10-08 08:05:00|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|22
1633680310000|2021-10-08 08:05:10|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|18
1633680320000|2021-10-08 08:05:20|||||||||160
1633680340000|2021-10-08 08:05:40|||||||||15
1633680420000|2021-10-08 08:07:00|||||||||6
1633680450000|2021-10-08 08:07:30|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|115
1633680460000|2021-10-08 08:07:40|||||||||8
1633680470000|2021-10-08 08:07:50|||||||||26
1633680480000|2021-10-08 08:08:00|||||||||8
1633680490000|2021-10-08 08:08:10|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|31
1633680500000|2021-10-08 08:08:20|||||||||12
1633680510000|2021-10-08 08:08:30|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|28
1633680520000|2021-10-08 08:08:40|15797.3|15793.3|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|35
1633680530000|2021-10-08 08:08:50|15798.9|15794.9|15800.4|15796.4|15800.4|15796.4|15798.9|15794.9|2
1633680540000|2021-10-08 08:09:00|||||||||2
1633680560000|2021-10-08 08:09:20|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|25
1633680580000|2021-10-08 08:09:40|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|12
1633680590000|2021-10-08 08:09:50|15798.9|15794.9|15797.3|15793.3|15798.9|15794.9|15797.3|15793.3|25
1633680650000|2021-10-08 08:10:50|||||||||11
1633680660000|2021-10-08 08:11:00|||||||||38
1633680670000|2021-10-08 08:11:10|||||||||14
1633680680000|2021-10-08 08:11:20|||||||||154
1633680690000|2021-10-08 08:11:30|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|12
1633680720000|2021-10-08 08:12:00|||||||||26
1633680730000|2021-10-08 08:12:10|||||||||7
1633680740000|2021-10-08 08:12:20|||||||||9
1633680750000|2021-10-08 08:12:30|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|139
1633680760000|2021-10-08 08:12:40|||||||||101
1633680770000|2021-10-08 08:12:50|15802|15798|15803.6|15799.6|15803.6|15799.6|15802|15798|64
1633680790000|2021-10-08 08:13:10|||||||||13
1633680800000|2021-10-08 08:13:20|15806.7|15802.7|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|43
1633680810000|2021-10-08 08:13:30|15805.1|15801.1|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|29
1633680830000|2021-10-08 08:13:50|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|12
1633680870000|2021-10-08 08:14:30|||||||||11
1633680890000|2021-10-08 08:14:50|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|8
1633680900000|2021-10-08 08:15:00|15806.7|15802.7|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|15
1633680910000|2021-10-08 08:15:10|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|41
1633680920000|2021-10-08 08:15:20|15806.7|15802.7|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|17
1633680950000|2021-10-08 08:15:50|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|19
1633680960000|2021-10-08 08:16:00|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|12
1633680970000|2021-10-08 08:16:10|||||||||2
1633681000000|2021-10-08 08:16:40|||||||||2
1633681010000|2021-10-08 08:16:50|||||||||4
1633681030000|2021-10-08 08:17:10|||||||||12
1633681070000|2021-10-08 08:17:50|||||||||36
1633681150000|2021-10-08 08:19:10|15806.7|15802.7|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|109
1633681170000|2021-10-08 08:19:30|15806.7|15802.7|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|75
1633681180000|2021-10-08 08:19:40|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|35
1633681230000|2021-10-08 08:20:30|||||||||6
1633681240000|2021-10-08 08:20:40|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|130
1633681250000|2021-10-08 08:20:50|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|3
1633681260000|2021-10-08 08:21:00|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|30
1633681270000|2021-10-08 08:21:10|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|6
1633681280000|2021-10-08 08:21:20|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|5
1633681290000|2021-10-08 08:21:30|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|87
1633681310000|2021-10-08 08:21:50|15805.1|15801.1|15805.1|15801.1|15805.1|15801.1|15805.1|15801.1|43
1633681320000|2021-10-08 08:22:00|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|0
1633681330000|2021-10-08 08:22:10|15803.6|15799.6|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|27
1633681380000|2021-10-08 08:23:00|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|28
1633681390000|2021-10-08 08:23:10|||||||||1
1633681400000|2021-10-08 08:23:20|15805.1|15801.1|15803.6|15799.6|15805.1|15801.1|15803.6|15799.6|7
1633681410000|2021-10-08 08:23:30|15806.7|15802.7|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|16
1633681420000|2021-10-08 08:23:40|15806.7|15802.7|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|34
1633681430000|2021-10-08 08:23:50|||||||||5
1633681440000|2021-10-08 08:24:00|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|67
1633681450000|2021-10-08 08:24:10|||||||||66
1633681480000|2021-10-08 08:24:40|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|98
1633681490000|2021-10-08 08:24:50|15798.9|15794.9|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|92
1633681510000|2021-10-08 08:25:10|||||||||8
1633681550000|2021-10-08 08:25:50|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|11
1633681560000|2021-10-08 08:26:00|||||||||4
1633681580000|2021-10-08 08:26:20|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|4
1633681590000|2021-10-08 08:26:30|||||||||2
1633681610000|2021-10-08 08:26:50|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|16
1633681620000|2021-10-08 08:27:00|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15805.1|15801.1|22
1633681630000|2021-10-08 08:27:10|15803.6|15799.6|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|41
1633681640000|2021-10-08 08:27:20|15805.1|15801.1|15803.6|15799.6|15805.1|15801.1|15803.6|15799.6|5
1633681650000|2021-10-08 08:27:30|||||||||5
1633681660000|2021-10-08 08:27:40|||||||||18
1633681670000|2021-10-08 08:27:50|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|9
1633681680000|2021-10-08 08:28:00|15805.1|15801.1|15803.6|15799.6|15805.1|15801.1|15803.6|15799.6|20
1633681690000|2021-10-08 08:28:10|15806.7|15802.7|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|9
1633681730000|2021-10-08 08:28:50|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|16
1633681740000|2021-10-08 08:29:00|15805.1|15801.1|15803.6|15799.6|15805.1|15801.1|15803.6|15799.6|42
1633681800000|2021-10-08 08:30:00|||||||||20
1633681810000|2021-10-08 08:30:10|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|30
1633681840000|2021-10-08 08:30:40|||||||||4
1633681850000|2021-10-08 08:30:50|||||||||6
1633681880000|2021-10-08 08:31:20|||||||||4
1633681910000|2021-10-08 08:31:50|||||||||14
1633681920000|2021-10-08 08:32:00|||||||||69
1633681930000|2021-10-08 08:32:10|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|43
1633681990000|2021-10-08 08:33:10|||||||||7
1633682030000|2021-10-08 08:33:50|15800.4|15796.4|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|21
1633682040000|2021-10-08 08:34:00|||||||||3
1633682070000|2021-10-08 08:34:30|15800.4|15796.4|15802|15798|15803.6|15799.6|15800.4|15796.4|36
1633682080000|2021-10-08 08:34:40|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|21
1633682090000|2021-10-08 08:34:50|||||||||1
1633682130000|2021-10-08 08:35:30|||||||||2
1633682150000|2021-10-08 08:35:50|||||||||1
1633682190000|2021-10-08 08:36:30|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|61
1633682210000|2021-10-08 08:36:50|||||||||1
1633682220000|2021-10-08 08:37:00|15795.8|15791.8|15797.3|15793.3|15797.3|15793.3|15795.8|15791.8|120
1633682260000|2021-10-08 08:37:40|||||||||186
1633682280000|2021-10-08 08:38:00|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|24
1633682290000|2021-10-08 08:38:10|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|50
1633682300000|2021-10-08 08:38:20|||||||||42
1633682330000|2021-10-08 08:38:50|||||||||39
1633682340000|2021-10-08 08:39:00|||||||||24
1633682350000|2021-10-08 08:39:10|||||||||2
1633682360000|2021-10-08 08:39:20|||||||||1
1633682370000|2021-10-08 08:39:30|||||||||1
1633682380000|2021-10-08 08:39:40|||||||||26
1633682390000|2021-10-08 08:39:50|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|28
1633682400000|2021-10-08 08:40:00|||||||||25
1633682410000|2021-10-08 08:40:10|||||||||1
1633682430000|2021-10-08 08:40:30|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|42
1633682450000|2021-10-08 08:40:50|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|33
1633682500000|2021-10-08 08:41:40|||||||||3
1633682540000|2021-10-08 08:42:20|||||||||42
1633682550000|2021-10-08 08:42:30|||||||||64
1633682560000|2021-10-08 08:42:40|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|31
1633682570000|2021-10-08 08:42:50|||||||||39
1633682580000|2021-10-08 08:43:00|15794.2|15790.2|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|77
1633682620000|2021-10-08 08:43:40|||||||||3
1633682630000|2021-10-08 08:43:50|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|93
1633682640000|2021-10-08 08:44:00|||||||||5
1633682650000|2021-10-08 08:44:10|||||||||1
1633682680000|2021-10-08 08:44:40|||||||||4
1633682700000|2021-10-08 08:45:00|||||||||82
1633682710000|2021-10-08 08:45:10|||||||||1
1633682730000|2021-10-08 08:45:30|15792.6|15788.6|15791.1|15787.1|15792.6|15788.6|15791.1|15787.1|110
1633682760000|2021-10-08 08:46:00|||||||||1
1633682770000|2021-10-08 08:46:10|||||||||4
1633682780000|2021-10-08 08:46:20|||||||||12
1633682800000|2021-10-08 08:46:40|||||||||33
1633682830000|2021-10-08 08:47:10|||||||||28
1633682870000|2021-10-08 08:47:50|||||||||1
1633682890000|2021-10-08 08:48:10|||||||||2
1633682900000|2021-10-08 08:48:20|||||||||203
1633682910000|2021-10-08 08:48:30|||||||||21
1633682920000|2021-10-08 08:48:40|15789.5|15785.5|15789.5|15785.5|15789.5|15785.5|15789.5|15785.5|12
1633682930000|2021-10-08 08:48:50|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|6
1633682950000|2021-10-08 08:49:10|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|129
1633682960000|2021-10-08 08:49:20|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|154
1633682970000|2021-10-08 08:49:30|||||||||23
1633682980000|2021-10-08 08:49:40|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|41
1633682990000|2021-10-08 08:49:50|||||||||5
1633683020000|2021-10-08 08:50:20|||||||||6
1633683030000|2021-10-08 08:50:30|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|3
1633683040000|2021-10-08 08:50:40|||||||||43
1633683060000|2021-10-08 08:51:00|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|102
1633683070000|2021-10-08 08:51:10|||||||||6
1633683080000|2021-10-08 08:51:20|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|94
1633683100000|2021-10-08 08:51:40|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|37
1633683110000|2021-10-08 08:51:50|15797.3|15793.3|15797.3|15793.3|15798.9|15794.9|15797.3|15793.3|15
1633683120000|2021-10-08 08:52:00|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|76
1633683150000|2021-10-08 08:52:30|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|26
1633683250000|2021-10-08 08:54:10|||||||||71
1633683280000|2021-10-08 08:54:40|||||||||2
1633683290000|2021-10-08 08:54:50|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|13
1633683300000|2021-10-08 08:55:00|||||||||16
1633683310000|2021-10-08 08:55:10|||||||||2
1633683330000|2021-10-08 08:55:30|15795.8|15791.8|15797.3|15793.3|15797.3|15793.3|15795.8|15791.8|12
1633683350000|2021-10-08 08:55:50|15794.2|15790.2|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|30
1633683370000|2021-10-08 08:56:10|||||||||9
1633683380000|2021-10-08 08:56:20|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|43
1633683390000|2021-10-08 08:56:30|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|68
1633683400000|2021-10-08 08:56:40|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|18
1633683410000|2021-10-08 08:56:50|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|3
1633683420000|2021-10-08 08:57:00|||||||||40
1633683440000|2021-10-08 08:57:20|||||||||1
1633683520000|2021-10-08 08:58:40|||||||||1
1633683560000|2021-10-08 08:59:20|15794.2|15790.2|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|64
1633683570000|2021-10-08 08:59:30|15797.3|15793.3|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|26
1633683580000|2021-10-08 08:59:40|||||||||5
1633683610000|2021-10-08 09:00:10|||||||||4
1633683620000|2021-10-08 09:00:20|||||||||3
1633683630000|2021-10-08 09:00:30|||||||||1
1633683660000|2021-10-08 09:01:00|||||||||12
1633683680000|2021-10-08 09:01:20|||||||||1
1633683730000|2021-10-08 09:02:10|15797.3|15793.3|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|9
1633683740000|2021-10-08 09:02:20|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|18
1633683750000|2021-10-08 09:02:30|||||||||13
1633683760000|2021-10-08 09:02:40|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|50
1633683830000|2021-10-08 09:03:50|||||||||3
1633683840000|2021-10-08 09:04:00|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|59
1633683850000|2021-10-08 09:04:10|||||||||162
1633683860000|2021-10-08 09:04:20|||||||||12
1633683880000|2021-10-08 09:04:40|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|2
1633683890000|2021-10-08 09:04:50|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|34
1633683910000|2021-10-08 09:05:10|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|470
1633683920000|2021-10-08 09:05:20|||||||||18
1633683950000|2021-10-08 09:05:50|||||||||10
1633683960000|2021-10-08 09:06:00|||||||||4
1633684000000|2021-10-08 09:06:40|||||||||44
1633684010000|2021-10-08 09:06:50|||||||||1
1633684060000|2021-10-08 09:07:40|||||||||1
1633684100000|2021-10-08 09:08:20|||||||||6
1633684110000|2021-10-08 09:08:30|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|3
1633684140000|2021-10-08 09:09:00|||||||||1
1633684170000|2021-10-08 09:09:30|||||||||1
1633684190000|2021-10-08 09:09:50|||||||||1
1633684200000|2021-10-08 09:10:00|||||||||1
1633684220000|2021-10-08 09:10:20|||||||||1
1633684250000|2021-10-08 09:10:50|||||||||1
1633684260000|2021-10-08 09:11:00|15806.7|15802.7|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|12
1633684270000|2021-10-08 09:11:10|||||||||5
1633684280000|2021-10-08 09:11:20|||||||||1
1633684330000|2021-10-08 09:12:10|||||||||1
1633684370000|2021-10-08 09:12:50|||||||||13
1633684380000|2021-10-08 09:13:00|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|14
1633684390000|2021-10-08 09:13:10|15802|15798|15803.6|15799.6|15803.6|15799.6|15802|15798|1
1633684440000|2021-10-08 09:14:00|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|35
1633684450000|2021-10-08 09:14:10|15803.6|15799.6|15802|15798|15803.6|15799.6|15802|15798|30
1633684460000|2021-10-08 09:14:20|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|0
1633684490000|2021-10-08 09:14:50|||||||||1
1633684530000|2021-10-08 09:15:30|15800.4|15796.4|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|67
1633684550000|2021-10-08 09:15:50|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|11
1633684560000|2021-10-08 09:16:00|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|11
1633684570000|2021-10-08 09:16:10|||||||||22
1633684580000|2021-10-08 09:16:20|||||||||1
1633684590000|2021-10-08 09:16:30|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|51
1633684600000|2021-10-08 09:16:40|||||||||5
1633684640000|2021-10-08 09:17:20|||||||||4
1633684650000|2021-10-08 09:17:30|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|4
1633684700000|2021-10-08 09:18:20|||||||||16
1633684710000|2021-10-08 09:18:30|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|16
1633684730000|2021-10-08 09:18:50|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|31
1633684760000|2021-10-08 09:19:20|||||||||1
1633684800000|2021-10-08 09:20:00|15797.3|15793.3|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|139
1633684820000|2021-10-08 09:20:20|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|84
1633684830000|2021-10-08 09:20:30|||||||||10
1633684850000|2021-10-08 09:20:50|||||||||3
1633684920000|2021-10-08 09:22:00|||||||||1
1633684950000|2021-10-08 09:22:30|||||||||3
1633684980000|2021-10-08 09:23:00|||||||||1
1633684990000|2021-10-08 09:23:10|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|40
1633685000000|2021-10-08 09:23:20|||||||||2
1633685020000|2021-10-08 09:23:40|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|49
1633685030000|2021-10-08 09:23:50|15803.6|15799.6|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|86
1633685050000|2021-10-08 09:24:10|||||||||4
1633685090000|2021-10-08 09:24:50|||||||||39
1633685170000|2021-10-08 09:26:10|||||||||1
1633685200000|2021-10-08 09:26:40|||||||||10
1633685210000|2021-10-08 09:26:50|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|6
1633685260000|2021-10-08 09:27:40|||||||||1
1633685300000|2021-10-08 09:28:20|||||||||1
1633685320000|2021-10-08 09:28:40|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|58
1633685330000|2021-10-08 09:28:50|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|2
1633685340000|2021-10-08 09:29:00|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15
1633685350000|2021-10-08 09:29:10|||||||||3
1633685370000|2021-10-08 09:29:30|||||||||1
1633685380000|2021-10-08 09:29:40|||||||||5
1633685390000|2021-10-08 09:29:50|||||||||1
1633685400000|2021-10-08 09:30:00|||||||||26
1633685410000|2021-10-08 09:30:10|15809.8|15805.8|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|14
1633685550000|2021-10-08 09:32:30|||||||||2
1633685570000|2021-10-08 09:32:50|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15
1633685590000|2021-10-08 09:33:10|||||||||18
1633685600000|2021-10-08 09:33:20|||||||||15
1633685610000|2021-10-08 09:33:30|||||||||3
1633685650000|2021-10-08 09:34:10|15800.4|15796.4|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|40
1633685670000|2021-10-08 09:34:30|||||||||59
1633685700000|2021-10-08 09:35:00|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|32
1633685710000|2021-10-08 09:35:10|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|9
1633685740000|2021-10-08 09:35:40|||||||||16
1633685750000|2021-10-08 09:35:50|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|60
1633685760000|2021-10-08 09:36:00|||||||||68
1633685770000|2021-10-08 09:36:10|||||||||11
1633685890000|2021-10-08 09:38:10|||||||||1
1633685920000|2021-10-08 09:38:40|||||||||2
1633685930000|2021-10-08 09:38:50|||||||||1
1633685940000|2021-10-08 09:39:00|||||||||6
1633685970000|2021-10-08 09:39:30|||||||||9
1633685990000|2021-10-08 09:39:50|15806.7|15802.7|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|17
1633686000000|2021-10-08 09:40:00|||||||||1
1633686020000|2021-10-08 09:40:20|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|46
1633686030000|2021-10-08 09:40:30|||||||||105
1633686040000|2021-10-08 09:40:40|||||||||125
1633686070000|2021-10-08 09:41:10|||||||||1
1633686080000|2021-10-08 09:41:20|||||||||14
1633686140000|2021-10-08 09:42:20|||||||||26
1633686170000|2021-10-08 09:42:50|||||||||3
1633686190000|2021-10-08 09:43:10|||||||||23
1633686210000|2021-10-08 09:43:30|||||||||1
1633686240000|2021-10-08 09:44:00|15809.8|15805.8|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|16
1633686250000|2021-10-08 09:44:10|||||||||3
1633686320000|2021-10-08 09:45:20|||||||||39
1633686350000|2021-10-08 09:45:50|||||||||10
1633686360000|2021-10-08 09:46:00|||||||||24
1633686390000|2021-10-08 09:46:30|||||||||9
1633686420000|2021-10-08 09:47:00|||||||||2
1633686430000|2021-10-08 09:47:10|||||||||2
1633686440000|2021-10-08 09:47:20|||||||||1
1633686480000|2021-10-08 09:48:00|||||||||38
1633686490000|2021-10-08 09:48:10|||||||||6
1633686500000|2021-10-08 09:48:20|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|22
1633686510000|2021-10-08 09:48:30|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|11
1633686550000|2021-10-08 09:49:10|||||||||7
1633686590000|2021-10-08 09:49:50|||||||||1
1633686620000|2021-10-08 09:50:20|||||||||3
1633686630000|2021-10-08 09:50:30|||||||||23
1633686710000|2021-10-08 09:51:50|||||||||1
1633686730000|2021-10-08 09:52:10|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|18
1633686780000|2021-10-08 09:53:00|||||||||6
1633686800000|2021-10-08 09:53:20|||||||||1
1633686810000|2021-10-08 09:53:30|||||||||17
1633686830000|2021-10-08 09:53:50|||||||||4
1633686880000|2021-10-08 09:54:40|||||||||1
1633686950000|2021-10-08 09:55:50|||||||||1
1633686970000|2021-10-08 09:56:10|15800.4|15796.4|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|59
1633687010000|2021-10-08 09:56:50|||||||||2
1633687030000|2021-10-08 09:57:10|||||||||8
1633687040000|2021-10-08 09:57:20|||||||||18
1633687050000|2021-10-08 09:57:30|15806.7|15802.7|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|14
1633687060000|2021-10-08 09:57:40|||||||||4
1633687070000|2021-10-08 09:57:50|||||||||12
1633687080000|2021-10-08 09:58:00|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|4
1633687100000|2021-10-08 09:58:20|||||||||5
1633687120000|2021-10-08 09:58:40|||||||||12
1633687130000|2021-10-08 09:58:50|||||||||4
1633687150000|2021-10-08 09:59:10|15803.6|15799.6|15805.1|15801.1|15805.1|15801.1|15803.6|15799.6|20
1633687160000|2021-10-08 09:59:20|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|0
1633687190000|2021-10-08 09:59:50|||||||||1
1633687210000|2021-10-08 10:00:10|||||||||8
1633687220000|2021-10-08 10:00:20|||||||||2
1633687230000|2021-10-08 10:00:30|15805.1|15801.1|15806.7|15802.7|15806.7|15802.7|15805.1|15801.1|68
1633687250000|2021-10-08 10:00:50|||||||||5
1633687260000|2021-10-08 10:01:00|||||||||82
1633687270000|2021-10-08 10:01:10|||||||||2
1633687280000|2021-10-08 10:01:20|||||||||27
1633687290000|2021-10-08 10:01:30|||||||||5
1633687300000|2021-10-08 10:01:40|||||||||5
1633687310000|2021-10-08 10:01:50|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|3
1633687340000|2021-10-08 10:02:20|||||||||10
1633687350000|2021-10-08 10:02:30|||||||||11
1633687480000|2021-10-08 10:04:40|||||||||102
1633687490000|2021-10-08 10:04:50|||||||||7
1633687550000|2021-10-08 10:05:50|||||||||2
1633687580000|2021-10-08 10:06:20|||||||||10
1633687610000|2021-10-08 10:06:50|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|82
1633687680000|2021-10-08 10:08:00|||||||||1
1633687690000|2021-10-08 10:08:10|||||||||2
1633687710000|2021-10-08 10:08:30|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|29
1633687720000|2021-10-08 10:08:40|||||||||7
1633687730000|2021-10-08 10:08:50|||||||||44
1633687740000|2021-10-08 10:09:00|||||||||153
1633687750000|2021-10-08 10:09:10|||||||||40
1633687770000|2021-10-08 10:09:30|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|32
1633687780000|2021-10-08 10:09:40|||||||||2
1633687800000|2021-10-08 10:10:00|||||||||5
1633687830000|2021-10-08 10:10:30|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|105
1633687920000|2021-10-08 10:12:00|||||||||6
1633688000000|2021-10-08 10:13:20|||||||||1
1633688010000|2021-10-08 10:13:30|||||||||5
1633688040000|2021-10-08 10:14:00|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|74
1633688100000|2021-10-08 10:15:00|||||||||6
1633688110000|2021-10-08 10:15:10|||||||||7
1633688160000|2021-10-08 10:16:00|||||||||2
1633688170000|2021-10-08 10:16:10|||||||||2
1633688190000|2021-10-08 10:16:30|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|80
1633688240000|2021-10-08 10:17:20|||||||||1
1633688260000|2021-10-08 10:17:40|||||||||1
1633688280000|2021-10-08 10:18:00|||||||||2
1633688290000|2021-10-08 10:18:10|||||||||5
1633688300000|2021-10-08 10:18:20|||||||||5
1633688310000|2021-10-08 10:18:30|||||||||1
1633688430000|2021-10-08 10:20:30|||||||||1
1633688440000|2021-10-08 10:20:40|||||||||1
1633688470000|2021-10-08 10:21:10|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|7
1633688510000|2021-10-08 10:21:50|15808.3|15804.3|15809.8|15805.8|15809.8|15805.8|15808.3|15804.3|97
1633688520000|2021-10-08 10:22:00|15806.7|15802.7|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|13
1633688570000|2021-10-08 10:22:50|||||||||14
1633688630000|2021-10-08 10:23:50|||||||||10
1633688650000|2021-10-08 10:24:10|||||||||207
1633688660000|2021-10-08 10:24:20|||||||||13
1633688670000|2021-10-08 10:24:30|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15811.4|15807.4|182
1633688680000|2021-10-08 10:24:40|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|23
1633688710000|2021-10-08 10:25:10|||||||||20
1633688720000|2021-10-08 10:25:20|||||||||4
1633688740000|2021-10-08 10:25:40|||||||||22
1633688760000|2021-10-08 10:26:00|15811.4|15807.4|15809.8|15805.8|15811.4|15807.4|15809.8|15805.8|9
1633688770000|2021-10-08 10:26:10|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|36
1633688810000|2021-10-08 10:26:50|||||||||2
1633688840000|2021-10-08 10:27:20|||||||||2
1633688860000|2021-10-08 10:27:40|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|29
1633688880000|2021-10-08 10:28:00|||||||||2
1633688900000|2021-10-08 10:28:20|||||||||56
1633688940000|2021-10-08 10:29:00|||||||||24
1633688960000|2021-10-08 10:29:20|||||||||3
1633688970000|2021-10-08 10:29:30|||||||||4
1633688990000|2021-10-08 10:29:50|||||||||14
1633689000000|2021-10-08 10:30:00|||||||||2
1633689010000|2021-10-08 10:30:10|||||||||11
1633689020000|2021-10-08 10:30:20|||||||||2
1633689040000|2021-10-08 10:30:40|||||||||80
1633689060000|2021-10-08 10:31:00|||||||||26
1633689070000|2021-10-08 10:31:10|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|44
1633689080000|2021-10-08 10:31:20|||||||||4
1633689090000|2021-10-08 10:31:30|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|10
1633689120000|2021-10-08 10:32:00|||||||||56
1633689130000|2021-10-08 10:32:10|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|97
1633689150000|2021-10-08 10:32:30|||||||||5
1633689160000|2021-10-08 10:32:40|||||||||2
1633689170000|2021-10-08 10:32:50|||||||||1
1633689180000|2021-10-08 10:33:00|||||||||5
1633689200000|2021-10-08 10:33:20|||||||||4
1633689220000|2021-10-08 10:33:40|||||||||8
1633689230000|2021-10-08 10:33:50|||||||||1
1633689240000|2021-10-08 10:34:00|||||||||14
1633689250000|2021-10-08 10:34:10|||||||||31
1633689260000|2021-10-08 10:34:20|||||||||19
1633689270000|2021-10-08 10:34:30|||||||||2
1633689280000|2021-10-08 10:34:40|||||||||4
1633689300000|2021-10-08 10:35:00|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|69
1633689310000|2021-10-08 10:35:10|||||||||2
1633689320000|2021-10-08 10:35:20|||||||||1
1633689330000|2021-10-08 10:35:30|||||||||1
1633689340000|2021-10-08 10:35:40|||||||||15
1633689360000|2021-10-08 10:36:00|||||||||290
1633689370000|2021-10-08 10:36:10|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|86
1633689380000|2021-10-08 10:36:20|15814.5|15810.5|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|30
1633689390000|2021-10-08 10:36:30|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|28
1633689400000|2021-10-08 10:36:40|||||||||4
1633689410000|2021-10-08 10:36:50|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|27
1633689420000|2021-10-08 10:37:00|||||||||47
1633689430000|2021-10-08 10:37:10|||||||||4
1633689440000|2021-10-08 10:37:20|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|16
1633689450000|2021-10-08 10:37:30|||||||||63
1633689460000|2021-10-08 10:37:40|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|26
1633689470000|2021-10-08 10:37:50|||||||||24
1633689530000|2021-10-08 10:38:50|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|47
1633689550000|2021-10-08 10:39:10|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|22
1633689570000|2021-10-08 10:39:30|15817.6|15813.6|15819.2|15815.2|15819.2|15815.2|15817.6|15813.6|16
1633689580000|2021-10-08 10:39:40|||||||||31
1633689590000|2021-10-08 10:39:50|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|352
1633689600000|2021-10-08 10:40:00|||||||||52
1633689620000|2021-10-08 10:40:20|||||||||37
1633689630000|2021-10-08 10:40:30|||||||||16
1633689640000|2021-10-08 10:40:40|||||||||10
1633689650000|2021-10-08 10:40:50|||||||||2
1633689660000|2021-10-08 10:41:00|||||||||16
1633689670000|2021-10-08 10:41:10|||||||||32
1633689680000|2021-10-08 10:41:20|||||||||32
1633689690000|2021-10-08 10:41:30|||||||||18
1633689700000|2021-10-08 10:41:40|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|5
1633689710000|2021-10-08 10:41:50|15822.3|15818.3|15820.8|15816.8|15822.3|15818.3|15819.2|15815.2|72
1633689720000|2021-10-08 10:42:00|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|6
1633689730000|2021-10-08 10:42:10|||||||||12
1633689740000|2021-10-08 10:42:20|||||||||61
1633689750000|2021-10-08 10:42:30|||||||||1
1633689760000|2021-10-08 10:42:40|||||||||1
1633689770000|2021-10-08 10:42:50|||||||||6
1633689780000|2021-10-08 10:43:00|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|48
1633689790000|2021-10-08 10:43:10|||||||||2
1633689810000|2021-10-08 10:43:30|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|66
1633689820000|2021-10-08 10:43:40|||||||||10
1633689830000|2021-10-08 10:43:50|||||||||2
1633689840000|2021-10-08 10:44:00|||||||||1
1633689850000|2021-10-08 10:44:10|||||||||2
1633689860000|2021-10-08 10:44:20|||||||||3
1633689870000|2021-10-08 10:44:30|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|19
1633689880000|2021-10-08 10:44:40|15820.8|15816.8|15819.2|15815.2|15820.8|15816.8|15819.2|15815.2|25
1633689890000|2021-10-08 10:44:50|||||||||6
1633689900000|2021-10-08 10:45:00|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|5
1633689940000|2021-10-08 10:45:40|||||||||1
1633689950000|2021-10-08 10:45:50|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|46
1633689960000|2021-10-08 10:46:00|||||||||43
1633689970000|2021-10-08 10:46:10|||||||||5
1633689980000|2021-10-08 10:46:20|15822.3|15818.3|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|20
1633689990000|2021-10-08 10:46:30|||||||||5
1633690020000|2021-10-08 10:47:00|||||||||3
1633690070000|2021-10-08 10:47:50|||||||||4
1633690080000|2021-10-08 10:48:00|||||||||2
1633690100000|2021-10-08 10:48:20|||||||||4
1633690110000|2021-10-08 10:48:30|||||||||2
1633690120000|2021-10-08 10:48:40|||||||||3
1633690130000|2021-10-08 10:48:50|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|27
1633690140000|2021-10-08 10:49:00|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|52
1633690180000|2021-10-08 10:49:40|||||||||1
1633690200000|2021-10-08 10:50:00|||||||||2
1633690210000|2021-10-08 10:50:10|||||||||35
1633690240000|2021-10-08 10:50:40|||||||||2
1633690250000|2021-10-08 10:50:50|||||||||2
1633690260000|2021-10-08 10:51:00|||||||||27
1633690270000|2021-10-08 10:51:10|||||||||47
1633690280000|2021-10-08 10:51:20|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|36
1633690290000|2021-10-08 10:51:30|||||||||3
1633690320000|2021-10-08 10:52:00|||||||||1
1633690370000|2021-10-08 10:52:50|||||||||3
1633690400000|2021-10-08 10:53:20|||||||||10
1633690410000|2021-10-08 10:53:30|||||||||1
1633690470000|2021-10-08 10:54:30|||||||||3
1633690490000|2021-10-08 10:54:50|||||||||3
1633690520000|2021-10-08 10:55:20|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|53
1633690530000|2021-10-08 10:55:30|||||||||21
1633690540000|2021-10-08 10:55:40|||||||||3
1633690550000|2021-10-08 10:55:50|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|100
1633690580000|2021-10-08 10:56:20|||||||||25
1633690600000|2021-10-08 10:56:40|||||||||19
1633690610000|2021-10-08 10:56:50|||||||||4
1633690620000|2021-10-08 10:57:00|||||||||58
1633690640000|2021-10-08 10:57:20|||||||||2
1633690670000|2021-10-08 10:57:50|||||||||1
1633690680000|2021-10-08 10:58:00|||||||||2
1633690720000|2021-10-08 10:58:40|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|130
1633690740000|2021-10-08 10:59:00|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|118
1633690750000|2021-10-08 10:59:10|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|42
1633690800000|2021-10-08 11:00:00|||||||||3
1633690840000|2021-10-08 11:00:40|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|89
1633690860000|2021-10-08 11:01:00|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|85
1633690880000|2021-10-08 11:01:20|||||||||1
1633690900000|2021-10-08 11:01:40|||||||||11
1633690910000|2021-10-08 11:01:50|||||||||2
1633690940000|2021-10-08 11:02:20|||||||||41
1633690950000|2021-10-08 11:02:30|||||||||44
1633690960000|2021-10-08 11:02:40|15828.6|15824.6|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|180
1633690970000|2021-10-08 11:02:50|||||||||22
1633691010000|2021-10-08 11:03:30|||||||||29
1633691020000|2021-10-08 11:03:40|||||||||1
1633691030000|2021-10-08 11:03:50|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|172
1633691040000|2021-10-08 11:04:00|15823.9|15819.9|15825.4|15821.4|15825.4|15821.4|15823.9|15819.9|10
1633691050000|2021-10-08 11:04:10|||||||||46
1633691060000|2021-10-08 11:04:20|||||||||12
1633691070000|2021-10-08 11:04:30|||||||||15
1633691080000|2021-10-08 11:04:40|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|37
1633691090000|2021-10-08 11:04:50|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|26
1633691100000|2021-10-08 11:05:00|||||||||3
1633691120000|2021-10-08 11:05:20|||||||||3
1633691140000|2021-10-08 11:05:40|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|163
1633691150000|2021-10-08 11:05:50|||||||||2
1633691160000|2021-10-08 11:06:00|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|78
1633691200000|2021-10-08 11:06:40|||||||||3
1633691220000|2021-10-08 11:07:00|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|47
1633691230000|2021-10-08 11:07:10|||||||||5
1633691240000|2021-10-08 11:07:20|||||||||4
1633691250000|2021-10-08 11:07:30|||||||||1
1633691280000|2021-10-08 11:08:00|||||||||4
1633691290000|2021-10-08 11:08:10|||||||||2
1633691320000|2021-10-08 11:08:40|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|24
1633691330000|2021-10-08 11:08:50|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|57
1633691340000|2021-10-08 11:09:00|||||||||15
1633691350000|2021-10-08 11:09:10|||||||||37
1633691370000|2021-10-08 11:09:30|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|2
1633691390000|2021-10-08 11:09:50|||||||||3
1633691430000|2021-10-08 11:10:30|||||||||9
1633691450000|2021-10-08 11:10:50|||||||||1
1633691460000|2021-10-08 11:11:00|||||||||2
1633691470000|2021-10-08 11:11:10|||||||||2
1633691490000|2021-10-08 11:11:30|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|18
1633691510000|2021-10-08 11:11:50|||||||||2
1633691520000|2021-10-08 11:12:00|||||||||2
1633691540000|2021-10-08 11:12:20|||||||||2
1633691550000|2021-10-08 11:12:30|||||||||104
1633691560000|2021-10-08 11:12:40|||||||||11
1633691610000|2021-10-08 11:13:30|||||||||3
1633691650000|2021-10-08 11:14:10|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|66
1633691660000|2021-10-08 11:14:20|||||||||2
1633691670000|2021-10-08 11:14:30|||||||||1
1633691680000|2021-10-08 11:14:40|||||||||6
1633691700000|2021-10-08 11:15:00|||||||||2
1633691740000|2021-10-08 11:15:40|||||||||4
1633691750000|2021-10-08 11:15:50|||||||||31
1633691760000|2021-10-08 11:16:00|||||||||7
1633691770000|2021-10-08 11:16:10|||||||||50
1633691790000|2021-10-08 11:16:30|||||||||2
1633691800000|2021-10-08 11:16:40|||||||||106
1633691810000|2021-10-08 11:16:50|||||||||68
1633691820000|2021-10-08 11:17:00|||||||||2
1633691830000|2021-10-08 11:17:10|||||||||11
1633691860000|2021-10-08 11:17:40|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|213
1633691870000|2021-10-08 11:17:50|||||||||1
1633691880000|2021-10-08 11:18:00|||||||||2
1633691890000|2021-10-08 11:18:10|||||||||1
1633691920000|2021-10-08 11:18:40|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|19
1633691930000|2021-10-08 11:18:50|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|47
1633691940000|2021-10-08 11:19:00|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|37
1633691950000|2021-10-08 11:19:10|||||||||1
1633691960000|2021-10-08 11:19:20|||||||||5
1633691970000|2021-10-08 11:19:30|||||||||1
1633691980000|2021-10-08 11:19:40|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|3
1633692000000|2021-10-08 11:20:00|||||||||25
1633692010000|2021-10-08 11:20:10|||||||||12
1633692020000|2021-10-08 11:20:20|||||||||1
1633692030000|2021-10-08 11:20:30|||||||||3
1633692050000|2021-10-08 11:20:50|||||||||1
1633692060000|2021-10-08 11:21:00|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|3
1633692070000|2021-10-08 11:21:10|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|12
1633692080000|2021-10-08 11:21:20|15833.3|15829.3|15834.8|15830.8|15834.8|15830.8|15833.3|15829.3|59
1633692100000|2021-10-08 11:21:40|||||||||5
1633692120000|2021-10-08 11:22:00|||||||||9
1633692130000|2021-10-08 11:22:10|||||||||5
1633692140000|2021-10-08 11:22:20|||||||||4
1633692150000|2021-10-08 11:22:30|||||||||5
1633692170000|2021-10-08 11:22:50|||||||||12
1633692180000|2021-10-08 11:23:00|||||||||114
1633692190000|2021-10-08 11:23:10|||||||||6
1633692200000|2021-10-08 11:23:20|||||||||7
1633692220000|2021-10-08 11:23:40|||||||||4
1633692230000|2021-10-08 11:23:50|||||||||3
1633692240000|2021-10-08 11:24:00|||||||||4
1633692250000|2021-10-08 11:24:10|||||||||3
1633692260000|2021-10-08 11:24:20|||||||||133
1633692270000|2021-10-08 11:24:30|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|12
1633692290000|2021-10-08 11:24:50|||||||||2
1633692310000|2021-10-08 11:25:10|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|63
1633692320000|2021-10-08 11:25:20|15833.3|15829.3|15833.3|15829.3|15833.3|15829.3|15833.3|15829.3|6
1633692330000|2021-10-08 11:25:30|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|3
1633692340000|2021-10-08 11:25:40|||||||||3
1633692350000|2021-10-08 11:25:50|||||||||4
1633692380000|2021-10-08 11:26:20|||||||||1
1633692400000|2021-10-08 11:26:40|||||||||2
1633692410000|2021-10-08 11:26:50|||||||||1
1633692420000|2021-10-08 11:27:00|||||||||2
1633692430000|2021-10-08 11:27:10|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|168
1633692450000|2021-10-08 11:27:30|||||||||3
1633692460000|2021-10-08 11:27:40|15831.7|15827.7|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|34
1633692470000|2021-10-08 11:27:50|||||||||33
1633692480000|2021-10-08 11:28:00|||||||||42
1633692490000|2021-10-08 11:28:10|||||||||35
1633692500000|2021-10-08 11:28:20|||||||||2
1633692510000|2021-10-08 11:28:30|||||||||24
1633692520000|2021-10-08 11:28:40|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|83
1633692530000|2021-10-08 11:28:50|||||||||16
1633692550000|2021-10-08 11:29:10|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|5
1633692560000|2021-10-08 11:29:20|||||||||4
1633692610000|2021-10-08 11:30:10|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|33
1633692620000|2021-10-08 11:30:20|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|22
1633692630000|2021-10-08 11:30:30|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|44
1633692640000|2021-10-08 11:30:40|||||||||3
1633692650000|2021-10-08 11:30:50|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|10
1633692680000|2021-10-08 11:31:20|||||||||4
1633692690000|2021-10-08 11:31:30|||||||||16
1633692700000|2021-10-08 11:31:40|||||||||1
1633692720000|2021-10-08 11:32:00|||||||||3
1633692760000|2021-10-08 11:32:40|||||||||1
1633692770000|2021-10-08 11:32:50|||||||||2
1633692780000|2021-10-08 11:33:00|||||||||21
1633692800000|2021-10-08 11:33:20|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|6
1633692810000|2021-10-08 11:33:30|15834.8|15830.8|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|45
1633692820000|2021-10-08 11:33:40|||||||||4
1633692840000|2021-10-08 11:34:00|||||||||9
1633692850000|2021-10-08 11:34:10|||||||||45
1633692880000|2021-10-08 11:34:40|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|13
1633692890000|2021-10-08 11:34:50|||||||||12
1633692900000|2021-10-08 11:35:00|||||||||7
1633692910000|2021-10-08 11:35:10|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|46
1633692920000|2021-10-08 11:35:20|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|34
1633692930000|2021-10-08 11:35:30|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|10
1633692940000|2021-10-08 11:35:40|||||||||3
1633692950000|2021-10-08 11:35:50|||||||||2
1633692980000|2021-10-08 11:36:20|||||||||2
1633692990000|2021-10-08 11:36:30|||||||||154
1633693000000|2021-10-08 11:36:40|||||||||12
1633693020000|2021-10-08 11:37:00|||||||||1
1633693050000|2021-10-08 11:37:30|||||||||13
1633693080000|2021-10-08 11:38:00|||||||||18
1633693100000|2021-10-08 11:38:20|||||||||12
1633693110000|2021-10-08 11:38:30|||||||||10
1633693120000|2021-10-08 11:38:40|15834.8|15830.8|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|60
1633693130000|2021-10-08 11:38:50|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|47
1633693140000|2021-10-08 11:39:00|||||||||31
1633693150000|2021-10-08 11:39:10|||||||||53
1633693170000|2021-10-08 11:39:30|||||||||29
1633693180000|2021-10-08 11:39:40|||||||||2
1633693190000|2021-10-08 11:39:50|||||||||4
1633693260000|2021-10-08 11:41:00|||||||||7
1633693280000|2021-10-08 11:41:20|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|6
1633693350000|2021-10-08 11:42:30|||||||||1
1633693360000|2021-10-08 11:42:40|||||||||10
1633693370000|2021-10-08 11:42:50|||||||||2
1633693390000|2021-10-08 11:43:10|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|11
1633693410000|2021-10-08 11:43:30|||||||||101
1633693420000|2021-10-08 11:43:40|||||||||2
1633693430000|2021-10-08 11:43:50|||||||||2
1633693440000|2021-10-08 11:44:00|||||||||26
1633693460000|2021-10-08 11:44:20|||||||||20
1633693470000|2021-10-08 11:44:30|||||||||1
1633693480000|2021-10-08 11:44:40|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|80
1633693490000|2021-10-08 11:44:50|||||||||64
1633693500000|2021-10-08 11:45:00|||||||||7
1633693510000|2021-10-08 11:45:10|||||||||2
1633693530000|2021-10-08 11:45:30|||||||||20
1633693560000|2021-10-08 11:46:00|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|22
1633693570000|2021-10-08 11:46:10|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|33
1633693580000|2021-10-08 11:46:20|||||||||6
1633693610000|2021-10-08 11:46:50|||||||||9
1633693620000|2021-10-08 11:47:00|||||||||24
1633693630000|2021-10-08 11:47:10|||||||||2
1633693650000|2021-10-08 11:47:30|||||||||5
1633693660000|2021-10-08 11:47:40|||||||||1
1633693680000|2021-10-08 11:48:00|||||||||2
1633693700000|2021-10-08 11:48:20|||||||||80
1633693710000|2021-10-08 11:48:30|||||||||6
1633693740000|2021-10-08 11:49:00|||||||||13
1633693750000|2021-10-08 11:49:10|||||||||5
1633693770000|2021-10-08 11:49:30|||||||||10
1633693790000|2021-10-08 11:49:50|||||||||1
1633693800000|2021-10-08 11:50:00|||||||||1
1633693810000|2021-10-08 11:50:10|||||||||88
1633693820000|2021-10-08 11:50:20|||||||||36
1633693830000|2021-10-08 11:50:30|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|51
1633693860000|2021-10-08 11:51:00|||||||||15
1633693870000|2021-10-08 11:51:10|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|211
1633693880000|2021-10-08 11:51:20|15837.9|15833.9|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|67
1633693890000|2021-10-08 11:51:30|||||||||22
1633693900000|2021-10-08 11:51:40|||||||||4
1633693910000|2021-10-08 11:51:50|||||||||1
1633693920000|2021-10-08 11:52:00|||||||||25
1633693950000|2021-10-08 11:52:30|||||||||23
1633693960000|2021-10-08 11:52:40|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15
1633693980000|2021-10-08 11:53:00|||||||||3
1633694000000|2021-10-08 11:53:20|||||||||1
1633694010000|2021-10-08 11:53:30|||||||||18
1633694020000|2021-10-08 11:53:40|||||||||3
1633694030000|2021-10-08 11:53:50|||||||||2
1633694040000|2021-10-08 11:54:00|||||||||103
1633694050000|2021-10-08 11:54:10|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|1
1633694060000|2021-10-08 11:54:20|||||||||5
1633694070000|2021-10-08 11:54:30|||||||||10
1633694080000|2021-10-08 11:54:40|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|9
1633694090000|2021-10-08 11:54:50|||||||||1
1633694100000|2021-10-08 11:55:00|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|70
1633694120000|2021-10-08 11:55:20|||||||||23
1633694130000|2021-10-08 11:55:30|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|38
1633694160000|2021-10-08 11:56:00|||||||||18
1633694170000|2021-10-08 11:56:10|15834.8|15830.8|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|70
1633694180000|2021-10-08 11:56:20|||||||||12
1633694200000|2021-10-08 11:56:40|||||||||54
1633694210000|2021-10-08 11:56:50|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|151
1633694220000|2021-10-08 11:57:00|||||||||14
1633694230000|2021-10-08 11:57:10|||||||||3
1633694240000|2021-10-08 11:57:20|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|66
1633694250000|2021-10-08 11:57:30|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|50
1633694270000|2021-10-08 11:57:50|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|120
1633694290000|2021-10-08 11:58:10|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|18
1633694300000|2021-10-08 11:58:20|15830.1|15826.1|15831.7|15827.7|15831.7|15827.7|15830.1|15826.1|18
1633694310000|2021-10-08 11:58:30|||||||||65
1633694320000|2021-10-08 11:58:40|||||||||20
1633694330000|2021-10-08 11:58:50|||||||||12
1633694340000|2021-10-08 11:59:00|||||||||2
1633694350000|2021-10-08 11:59:10|15834.8|15830.8|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|56
1633694360000|2021-10-08 11:59:20|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|17
1633694370000|2021-10-08 11:59:30|15831.7|15827.7|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|55
1633694390000|2021-10-08 11:59:50|||||||||100
1633694400000|2021-10-08 12:00:00|15828.6|15824.6|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|95
1633694410000|2021-10-08 12:00:10|||||||||6
1633694420000|2021-10-08 12:00:20|||||||||52
1633694460000|2021-10-08 12:01:00|||||||||14
1633694470000|2021-10-08 12:01:10|||||||||13
1633694480000|2021-10-08 12:01:20|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|248
1633694490000|2021-10-08 12:01:30|||||||||1
1633694500000|2021-10-08 12:01:40|||||||||17
1633694510000|2021-10-08 12:01:50|||||||||2
1633694520000|2021-10-08 12:02:00|||||||||10
1633694530000|2021-10-08 12:02:10|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15
1633694540000|2021-10-08 12:02:20|15831.7|15827.7|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|161
1633694560000|2021-10-08 12:02:40|||||||||43
1633694580000|2021-10-08 12:03:00|15828.6|15824.6|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|42
1633694590000|2021-10-08 12:03:10|||||||||7
1633694600000|2021-10-08 12:03:20|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|36
1633694620000|2021-10-08 12:03:40|||||||||6
1633694650000|2021-10-08 12:04:10|15825.4|15821.4|15827|15823|15827|15823|15825.4|15821.4|40
1633694660000|2021-10-08 12:04:20|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|36
1633694670000|2021-10-08 12:04:30|||||||||1
1633694680000|2021-10-08 12:04:40|||||||||6
1633694700000|2021-10-08 12:05:00|||||||||2
1633694710000|2021-10-08 12:05:10|||||||||8
1633694740000|2021-10-08 12:05:40|||||||||1
1633694780000|2021-10-08 12:06:20|||||||||1
1633694800000|2021-10-08 12:06:40|||||||||1
1633694810000|2021-10-08 12:06:50|||||||||8
1633694820000|2021-10-08 12:07:00|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|6
1633694860000|2021-10-08 12:07:40|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|6
1633694870000|2021-10-08 12:07:50|15830.1|15826.1|15828.6|15824.6|15830.1|15826.1|15828.6|15824.6|94
1633694880000|2021-10-08 12:08:00|||||||||12
1633694930000|2021-10-08 12:08:50|||||||||40
1633694960000|2021-10-08 12:09:20|||||||||9
1633694970000|2021-10-08 12:09:30|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|262
1633694980000|2021-10-08 12:09:40|15828.6|15824.6|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|65
1633694990000|2021-10-08 12:09:50|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|22
1633695000000|2021-10-08 12:10:00|||||||||1
1633695010000|2021-10-08 12:10:10|15831.7|15827.7|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|94
1633695020000|2021-10-08 12:10:20|||||||||127
1633695050000|2021-10-08 12:10:50|||||||||70
1633695060000|2021-10-08 12:11:00|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|36
1633695070000|2021-10-08 12:11:10|15828.6|15824.6|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|22
1633695080000|2021-10-08 12:11:20|||||||||8
1633695110000|2021-10-08 12:11:50|||||||||3
1633695130000|2021-10-08 12:12:10|15828.6|15824.6|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|35
1633695140000|2021-10-08 12:12:20|15830.1|15826.1|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|27
1633695150000|2021-10-08 12:12:30|15831.7|15827.7|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|180
1633695180000|2021-10-08 12:13:00|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|26
1633695190000|2021-10-08 12:13:10|||||||||3
1633695220000|2021-10-08 12:13:40|||||||||22
1633695240000|2021-10-08 12:14:00|||||||||40
1633695250000|2021-10-08 12:14:10|||||||||5
1633695260000|2021-10-08 12:14:20|||||||||21
1633695270000|2021-10-08 12:14:30|15834.8|15830.8|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|32
1633695280000|2021-10-08 12:14:40|||||||||1
1633695300000|2021-10-08 12:15:00|||||||||56
1633695310000|2021-10-08 12:15:10|||||||||71
1633695320000|2021-10-08 12:15:20|||||||||1
1633695340000|2021-10-08 12:15:40|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|74
1633695350000|2021-10-08 12:15:50|||||||||1
1633695370000|2021-10-08 12:16:10|||||||||183
1633695390000|2021-10-08 12:16:30|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|128
1633695400000|2021-10-08 12:16:40|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|12
1633695410000|2021-10-08 12:16:50|15837.9|15833.9|15831.7|15827.7|15837.9|15833.9|15831.7|15827.7|78
1633695420000|2021-10-08 12:17:00|15834.8|15830.8|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|65
1633695430000|2021-10-08 12:17:10|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|89
1633695440000|2021-10-08 12:17:20|15831.7|15827.7|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|35
1633695460000|2021-10-08 12:17:40|15836.4|15832.4|15837.9|15833.9|15837.9|15833.9|15836.4|15832.4|691
1633695470000|2021-10-08 12:17:50|||||||||1
1633695490000|2021-10-08 12:18:10|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|77
1633695500000|2021-10-08 12:18:20|||||||||11
1633695520000|2021-10-08 12:18:40|||||||||44
1633695530000|2021-10-08 12:18:50|||||||||2
1633695540000|2021-10-08 12:19:00|||||||||10
1633695550000|2021-10-08 12:19:10|||||||||538
1633695560000|2021-10-08 12:19:20|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|17
1633695590000|2021-10-08 12:19:50|||||||||8
1633695600000|2021-10-08 12:20:00|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|49
1633695610000|2021-10-08 12:20:10|||||||||12
1633695620000|2021-10-08 12:20:20|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|41
1633695630000|2021-10-08 12:20:30|||||||||1
1633695640000|2021-10-08 12:20:40|||||||||15
1633695650000|2021-10-08 12:20:50|||||||||4
1633695660000|2021-10-08 12:21:00|||||||||5
1633695670000|2021-10-08 12:21:10|||||||||48
1633695680000|2021-10-08 12:21:20|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|35
1633695690000|2021-10-08 12:21:30|||||||||68
1633695700000|2021-10-08 12:21:40|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|10
1633695710000|2021-10-08 12:21:50|||||||||224
1633695720000|2021-10-08 12:22:00|||||||||94
1633695730000|2021-10-08 12:22:10|15831.7|15827.7|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|50
1633695740000|2021-10-08 12:22:20|||||||||10
1633695750000|2021-10-08 12:22:30|15825.4|15821.4|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|153
1633695760000|2021-10-08 12:22:40|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|6
1633695770000|2021-10-08 12:22:50|15823.9|15819.9|15823.9|15819.9|15825.4|15821.4|15822.3|15818.3|147
1633695780000|2021-10-08 12:23:00|15822.3|15818.3|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|102
1633695790000|2021-10-08 12:23:10|||||||||22
1633695800000|2021-10-08 12:23:20|||||||||5
1633695810000|2021-10-08 12:23:30|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|20
1633695820000|2021-10-08 12:23:40|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|77
1633695840000|2021-10-08 12:24:00|15819.2|15815.2|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|110
1633695850000|2021-10-08 12:24:10|15816.1|15812.1|15822.3|15818.3|15822.3|15818.3|15816.1|15812.1|75
1633695860000|2021-10-08 12:24:20|||||||||5
1633695870000|2021-10-08 12:24:30|15820.8|15816.8|15822.3|15818.3|15822.3|15818.3|15820.8|15816.8|180
1633695880000|2021-10-08 12:24:40|15820.8|15816.8|15825.4|15821.4|15825.4|15821.4|15820.8|15816.8|80
1633695890000|2021-10-08 12:24:50|||||||||34
1633695900000|2021-10-08 12:25:00|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|106
1633695910000|2021-10-08 12:25:10|15822.3|15818.3|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|144
1633695930000|2021-10-08 12:25:30|15825.4|15821.4|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|259
1633695940000|2021-10-08 12:25:40|15825.4|15821.4|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|60
1633695950000|2021-10-08 12:25:50|15831.7|15827.7|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|65
1633695960000|2021-10-08 12:26:00|15831.7|15827.7|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|101
1633695970000|2021-10-08 12:26:10|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|122
1633695980000|2021-10-08 12:26:20|||||||||6
1633695990000|2021-10-08 12:26:30|||||||||2
1633696000000|2021-10-08 12:26:40|||||||||8
1633696010000|2021-10-08 12:26:50|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|28
1633696020000|2021-10-08 12:27:00|||||||||16
1633696030000|2021-10-08 12:27:10|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|205
1633696040000|2021-10-08 12:27:20|15823.9|15819.9|15823.9|15819.9|15825.4|15821.4|15822.3|15818.3|57
1633696050000|2021-10-08 12:27:30|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|24
1633696060000|2021-10-08 12:27:40|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|2
1633696070000|2021-10-08 12:27:50|||||||||8
1633696080000|2021-10-08 12:28:00|15820.8|15816.8|15819.2|15815.2|15820.8|15816.8|15819.2|15815.2|20
1633696090000|2021-10-08 12:28:10|15820.8|15816.8|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|71
1633696100000|2021-10-08 12:28:20|||||||||11
1633696110000|2021-10-08 12:28:30|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|266
1633696120000|2021-10-08 12:28:40|||||||||12
1633696130000|2021-10-08 12:28:50|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|56
1633696140000|2021-10-08 12:29:00|15817.6|15813.6|15819.2|15815.2|15822.3|15818.3|15816.1|15812.1|132
1633696150000|2021-10-08 12:29:10|||||||||7
1633696170000|2021-10-08 12:29:30|||||||||14
1633696180000|2021-10-08 12:29:40|15817.6|15813.6|15816.1|15812.1|15817.6|15813.6|15816.1|15812.1|60
1633696190000|2021-10-08 12:29:50|15814.5|15810.5|15817.6|15813.6|15817.6|15813.6|15814.5|15810.5|174
1633696200000|2021-10-08 12:30:00|15839.5|15835.5|15866.1|15862.1|15866.1|15862.1|15839.5|15835.5|305
1633696210000|2021-10-08 12:30:10|15862.9|15858.9|15834.8|15830.8|15862.9|15858.9|15834.8|15830.8|213
1633696220000|2021-10-08 12:30:20|15831.7|15827.7|15819.2|15815.2|15834.8|15830.8|15819.2|15815.2|242
1633696230000|2021-10-08 12:30:30|15822.3|15818.3|15828.6|15824.6|15828.6|15824.6|15822.3|15818.3|243
1633696240000|2021-10-08 12:30:40|15831.7|15827.7|15837.9|15833.9|15844.2|15840.2|15831.7|15827.7|818
1633696250000|2021-10-08 12:30:50|15836.4|15832.4|15837.9|15833.9|15844.2|15840.2|15833.3|15829.3|169
1633696260000|2021-10-08 12:31:00|15834.8|15830.8|15828.6|15824.6|15834.8|15830.8|15825.4|15821.4|177
1633696270000|2021-10-08 12:31:10|15825.4|15821.4|15822.3|15818.3|15831.7|15827.7|15822.3|15818.3|500
1633696280000|2021-10-08 12:31:20|15823.9|15819.9|15816.1|15812.1|15825.4|15821.4|15816.1|15812.1|147
1633696290000|2021-10-08 12:31:30|15812.9|15808.9|15816.1|15812.1|15819.2|15815.2|15809.8|15805.8|465
1633696300000|2021-10-08 12:31:40|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15812.9|15808.9|415
1633696310000|2021-10-08 12:31:50|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15806.7|15802.7|366
1633696320000|2021-10-08 12:32:00|15809.8|15805.8|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|437
1633696330000|2021-10-08 12:32:10|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15803.6|15799.6|303
1633696340000|2021-10-08 12:32:20|15806.7|15802.7|15806.7|15802.7|15812.9|15808.9|15806.7|15802.7|287
1633696350000|2021-10-08 12:32:30|15809.8|15805.8|15816.1|15812.1|15816.1|15812.1|15806.7|15802.7|1293
1633696360000|2021-10-08 12:32:40|15812.9|15808.9|15822.3|15818.3|15822.3|15818.3|15812.9|15808.9|113
1633696370000|2021-10-08 12:32:50|15825.4|15821.4|15825.4|15821.4|15828.6|15824.6|15822.3|15818.3|95
1633696380000|2021-10-08 12:33:00|15828.6|15824.6|15831.7|15827.7|15831.7|15827.7|15825.4|15821.4|153
1633696390000|2021-10-08 12:33:10|15828.6|15824.6|15822.3|15818.3|15828.6|15824.6|15819.2|15815.2|178
1633696400000|2021-10-08 12:33:20|15825.4|15821.4|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|729
1633696410000|2021-10-08 12:33:30|15831.7|15827.7|15837.9|15833.9|15837.9|15833.9|15831.7|15827.7|148
1633696420000|2021-10-08 12:33:40|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|37
1633696430000|2021-10-08 12:33:50|15834.8|15830.8|15834.8|15830.8|15837.9|15833.9|15831.7|15827.7|266
1633696440000|2021-10-08 12:34:00|15831.7|15827.7|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|47
1633696450000|2021-10-08 12:34:10|15837.9|15833.9|15828.6|15824.6|15837.9|15833.9|15828.6|15824.6|263
1633696460000|2021-10-08 12:34:20|15831.7|15827.7|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|118
1633696470000|2021-10-08 12:34:30|15831.7|15827.7|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|440
1633696480000|2021-10-08 12:34:40|15825.4|15821.4|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|95
1633696490000|2021-10-08 12:34:50|15828.6|15824.6|15834.8|15830.8|15834.8|15830.8|15828.6|15824.6|280
1633696500000|2021-10-08 12:35:00|15828.6|15824.6|15837.9|15833.9|15837.9|15833.9|15828.6|15824.6|391
1633696510000|2021-10-08 12:35:10|15834.8|15830.8|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|193
1633696520000|2021-10-08 12:35:20|15831.7|15827.7|15831.7|15827.7|15834.8|15830.8|15828.6|15824.6|143
1633696530000|2021-10-08 12:35:30|15828.6|15824.6|15837.9|15833.9|15837.9|15833.9|15828.6|15824.6|96
1633696540000|2021-10-08 12:35:40|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15833.3|15829.3|140
1633696550000|2021-10-08 12:35:50|15837.9|15833.9|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|427
1633696560000|2021-10-08 12:36:00|15834.8|15830.8|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|179
1633696570000|2021-10-08 12:36:10|15837.9|15833.9|15841.1|15837.1|15841.1|15837.1|15834.8|15830.8|130
1633696580000|2021-10-08 12:36:20|15837.9|15833.9|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|123
1633696590000|2021-10-08 12:36:30|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|177
1633696600000|2021-10-08 12:36:40|15834.8|15830.8|15841.1|15837.1|15841.1|15837.1|15834.8|15830.8|61
1633696610000|2021-10-08 12:36:50|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|262
1633696620000|2021-10-08 12:37:00|15844.2|15840.2|15837.9|15833.9|15844.2|15840.2|15837.9|15833.9|148
1633696630000|2021-10-08 12:37:10|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|304
1633696640000|2021-10-08 12:37:20|15841.1|15837.1|15837.9|15833.9|15844.2|15840.2|15837.9|15833.9|69
1633696650000|2021-10-08 12:37:30|15841.1|15837.1|15850.4|15846.4|15850.4|15846.4|15841.1|15837.1|432
1633696660000|2021-10-08 12:37:40|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15844.2|15840.2|167
1633696670000|2021-10-08 12:37:50|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|93
1633696680000|2021-10-08 12:38:00|15852|15848|15856.7|15852.7|15856.7|15852.7|15850.4|15846.4|276
1633696690000|2021-10-08 12:38:10|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|157
1633696700000|2021-10-08 12:38:20|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|86
1633696710000|2021-10-08 12:38:30|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|248
1633696720000|2021-10-08 12:38:40|15855.1|15851.1|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|322
1633696730000|2021-10-08 12:38:50|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|119
1633696740000|2021-10-08 12:39:00|15859.8|15855.8|15862.9|15858.9|15866.1|15862.1|15859.8|15855.8|193
1633696750000|2021-10-08 12:39:10|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|235
1633696760000|2021-10-08 12:39:20|15861.4|15857.4|15856.7|15852.7|15862.9|15858.9|15856.7|15852.7|101
1633696770000|2021-10-08 12:39:30|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|195
1633696780000|2021-10-08 12:39:40|15858.3|15854.3|15862.9|15858.9|15862.9|15858.9|15856.7|15852.7|241
1633696790000|2021-10-08 12:39:50|15859.8|15855.8|15866.1|15862.1|15866.1|15862.1|15859.8|15855.8|207
1633696800000|2021-10-08 12:40:00|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|143
1633696810000|2021-10-08 12:40:10|15856.7|15852.7|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|162
1633696820000|2021-10-08 12:40:20|15856.7|15852.7|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|151
1633696830000|2021-10-08 12:40:30|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|310
1633696840000|2021-10-08 12:40:40|||||||||43
1633696850000|2021-10-08 12:40:50|15856.7|15852.7|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|230
1633696860000|2021-10-08 12:41:00|15858.3|15854.3|15853.6|15849.6|15862.9|15858.9|15853.6|15849.6|353
1633696870000|2021-10-08 12:41:10|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|83
1633696880000|2021-10-08 12:41:20|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|196
1633696890000|2021-10-08 12:41:30|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|37
1633696900000|2021-10-08 12:41:40|15856.7|15852.7|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|140
1633696910000|2021-10-08 12:41:50|15850.4|15846.4|15856.7|15852.7|15856.7|15852.7|15850.4|15846.4|61
1633696920000|2021-10-08 12:42:00|15853.6|15849.6|15859.8|15855.8|15859.8|15855.8|15853.6|15849.6|226
1633696930000|2021-10-08 12:42:10|||||||||121
1633696940000|2021-10-08 12:42:20|15856.7|15852.7|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|115
1633696950000|2021-10-08 12:42:30|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|157
1633696960000|2021-10-08 12:42:40|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|134
1633696970000|2021-10-08 12:42:50|15847.3|15843.3|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|498
1633696980000|2021-10-08 12:43:00|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|167
1633696990000|2021-10-08 12:43:10|15850.4|15846.4|15844.2|15840.2|15850.4|15846.4|15844.2|15840.2|279
1633697000000|2021-10-08 12:43:20|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|191
1633697010000|2021-10-08 12:43:30|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|90
1633697020000|2021-10-08 12:43:40|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|224
1633697030000|2021-10-08 12:43:50|15839.5|15835.5|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|323
1633697040000|2021-10-08 12:44:00|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|95
1633697050000|2021-10-08 12:44:10|15845.8|15841.8|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|133
1633697060000|2021-10-08 12:44:20|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|63
1633697070000|2021-10-08 12:44:30|15847.3|15843.3|15844.2|15840.2|15853.6|15849.6|15844.2|15840.2|186
1633697090000|2021-10-08 12:44:50|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|13
1633697100000|2021-10-08 12:45:00|15837.9|15833.9|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|156
1633697110000|2021-10-08 12:45:10|15837.9|15833.9|15831.7|15827.7|15837.9|15833.9|15831.7|15827.7|156
1633697120000|2021-10-08 12:45:20|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|108
1633697130000|2021-10-08 12:45:30|15831.7|15827.7|15828.6|15824.6|15834.8|15830.8|15828.6|15824.6|339
1633697140000|2021-10-08 12:45:40|15831.7|15827.7|15834.8|15830.8|15834.8|15830.8|15828.6|15824.6|328
1633697150000|2021-10-08 12:45:50|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|75
1633697160000|2021-10-08 12:46:00|15828.6|15824.6|15834.8|15830.8|15834.8|15830.8|15828.6|15824.6|95
1633697170000|2021-10-08 12:46:10|15831.7|15827.7|15828.6|15824.6|15834.8|15830.8|15828.6|15824.6|258
1633697180000|2021-10-08 12:46:20|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|199
1633697190000|2021-10-08 12:46:30|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|145
1633697200000|2021-10-08 12:46:40|15822.3|15818.3|15819.2|15815.2|15825.4|15821.4|15819.2|15815.2|218
1633697210000|2021-10-08 12:46:50|15822.3|15818.3|15828.6|15824.6|15828.6|15824.6|15822.3|15818.3|173
1633697220000|2021-10-08 12:47:00|15831.7|15827.7|15825.4|15821.4|15831.7|15827.7|15825.4|15821.4|182
1633697230000|2021-10-08 12:47:10|15828.6|15824.6|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|98
1633697240000|2021-10-08 12:47:20|15822.3|15818.3|15828.6|15824.6|15828.6|15824.6|15822.3|15818.3|110
1633697250000|2021-10-08 12:47:30|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|164
1633697260000|2021-10-08 12:47:40|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|82
1633697270000|2021-10-08 12:47:50|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15819.2|15815.2|172
1633697280000|2021-10-08 12:48:00|15819.2|15815.2|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|92
1633697290000|2021-10-08 12:48:10|15819.2|15815.2|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|277
1633697300000|2021-10-08 12:48:20|15819.2|15815.2|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|346
1633697310000|2021-10-08 12:48:30|15816.1|15812.1|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|193
1633697320000|2021-10-08 12:48:40|15809.8|15805.8|15816.1|15812.1|15816.1|15812.1|15809.8|15805.8|411
1633697330000|2021-10-08 12:48:50|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|10
1633697340000|2021-10-08 12:49:00|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|759
1633697350000|2021-10-08 12:49:10|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|130
1633697360000|2021-10-08 12:49:20|15809.8|15805.8|15803.6|15799.6|15809.8|15805.8|15803.6|15799.6|474
1633697370000|2021-10-08 12:49:30|15800.4|15796.4|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|245
1633697380000|2021-10-08 12:49:40|15806.7|15802.7|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|322
1633697390000|2021-10-08 12:49:50|15803.6|15799.6|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|277
1633697400000|2021-10-08 12:50:00|15802|15798|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|408
1633697410000|2021-10-08 12:50:10|15803.6|15799.6|15806.7|15802.7|15806.7|15802.7|15800.4|15796.4|96
1633697420000|2021-10-08 12:50:20|15809.8|15805.8|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|159
1633697430000|2021-10-08 12:50:30|15809.8|15805.8|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|267
1633697440000|2021-10-08 12:50:40|||||||||54
1633697450000|2021-10-08 12:50:50|15812.9|15808.9|15806.7|15802.7|15812.9|15808.9|15806.7|15802.7|101
1633697460000|2021-10-08 12:51:00|15803.6|15799.6|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|62
1633697470000|2021-10-08 12:51:10|15805.1|15801.1|15803.6|15799.6|15806.7|15802.7|15800.4|15796.4|60
1633697480000|2021-10-08 12:51:20|15806.7|15802.7|15809.8|15805.8|15809.8|15805.8|15803.6|15799.6|214
1633697490000|2021-10-08 12:51:30|||||||||64
1633697500000|2021-10-08 12:51:40|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|165
1633697510000|2021-10-08 12:51:50|15806.7|15802.7|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|185
1633697520000|2021-10-08 12:52:00|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|96
1633697530000|2021-10-08 12:52:10|15812.9|15808.9|15822.3|15818.3|15822.3|15818.3|15812.9|15808.9|369
1633697540000|2021-10-08 12:52:20|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|250
1633697550000|2021-10-08 12:52:30|15822.3|15818.3|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|122
1633697560000|2021-10-08 12:52:40|15819.2|15815.2|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|138
1633697570000|2021-10-08 12:52:50|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|76
1633697580000|2021-10-08 12:53:00|15819.2|15815.2|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|100
1633697590000|2021-10-08 12:53:10|15819.2|15815.2|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|42
1633697600000|2021-10-08 12:53:20|||||||||9
1633697610000|2021-10-08 12:53:30|||||||||33
1633697620000|2021-10-08 12:53:40|15819.2|15815.2|15820.8|15816.8|15820.8|15816.8|15819.2|15815.2|126
1633697630000|2021-10-08 12:53:50|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|57
1633697640000|2021-10-08 12:54:00|15819.2|15815.2|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|89
1633697650000|2021-10-08 12:54:10|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|285
1633697660000|2021-10-08 12:54:20|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|170
1633697670000|2021-10-08 12:54:30|15819.2|15815.2|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|59
1633697680000|2021-10-08 12:54:40|||||||||35
1633697690000|2021-10-08 12:54:50|15819.2|15815.2|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|158
1633697700000|2021-10-08 12:55:00|15820.8|15816.8|15822.3|15818.3|15822.3|15818.3|15820.8|15816.8|92
1633697710000|2021-10-08 12:55:10|15823.9|15819.9|15825.4|15821.4|15825.4|15821.4|15823.9|15819.9|114
1633697720000|2021-10-08 12:55:20|15828.6|15824.6|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|129
1633697730000|2021-10-08 12:55:30|15834.8|15830.8|15828.6|15824.6|15834.8|15830.8|15828.6|15824.6|147
1633697740000|2021-10-08 12:55:40|15825.4|15821.4|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|183
1633697750000|2021-10-08 12:55:50|||||||||48
1633697760000|2021-10-08 12:56:00|15830.1|15826.1|15834.8|15830.8|15834.8|15830.8|15830.1|15826.1|116
1633697770000|2021-10-08 12:56:10|15837.9|15833.9|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|68
1633697780000|2021-10-08 12:56:20|15837.9|15833.9|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|199
1633697790000|2021-10-08 12:56:30|||||||||115
1633697800000|2021-10-08 12:56:40|||||||||181
1633697810000|2021-10-08 12:56:50|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|6
1633697820000|2021-10-08 12:57:00|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|35
1633697830000|2021-10-08 12:57:10|||||||||19
1633697840000|2021-10-08 12:57:20|||||||||66
1633697850000|2021-10-08 12:57:30|15836.4|15832.4|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|100
1633697860000|2021-10-08 12:57:40|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|55
1633697870000|2021-10-08 12:57:50|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|71
1633697880000|2021-10-08 12:58:00|||||||||76
1633697890000|2021-10-08 12:58:10|||||||||29
1633697900000|2021-10-08 12:58:20|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|97
1633697910000|2021-10-08 12:58:30|||||||||82
1633697920000|2021-10-08 12:58:40|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|52
1633697930000|2021-10-08 12:58:50|||||||||3
1633697940000|2021-10-08 12:59:00|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15844.2|15840.2|110
1633697950000|2021-10-08 12:59:10|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|52
1633697960000|2021-10-08 12:59:20|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|88
1633697970000|2021-10-08 12:59:30|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|46
1633697980000|2021-10-08 12:59:40|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|56
1633697990000|2021-10-08 12:59:50|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|115
1633698000000|2021-10-08 13:00:00|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|88
1633698010000|2021-10-08 13:00:10|15852|15848|15853.6|15849.6|15856.7|15852.7|15852|15848|276
1633698020000|2021-10-08 13:00:20|15850.4|15846.4|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|101
1633698030000|2021-10-08 13:00:30|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|109
1633698040000|2021-10-08 13:00:40|15853.6|15849.6|15850.4|15846.4|15856.7|15852.7|15850.4|15846.4|262
1633698050000|2021-10-08 13:00:50|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|259
1633698060000|2021-10-08 13:01:00|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|60
1633698070000|2021-10-08 13:01:10|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|31
1633698080000|2021-10-08 13:01:20|||||||||66
1633698090000|2021-10-08 13:01:30|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|35
1633698100000|2021-10-08 13:01:40|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|27
1633698110000|2021-10-08 13:01:50|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|68
1633698120000|2021-10-08 13:02:00|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|116
1633698130000|2021-10-08 13:02:10|15853.6|15849.6|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|147
1633698140000|2021-10-08 13:02:20|15850.4|15846.4|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|268
1633698150000|2021-10-08 13:02:30|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|34
1633698160000|2021-10-08 13:02:40|||||||||5
1633698170000|2021-10-08 13:02:50|||||||||69
1633698180000|2021-10-08 13:03:00|15856.7|15852.7|15850.4|15846.4|15856.7|15852.7|15850.4|15846.4|226
1633698190000|2021-10-08 13:03:10|||||||||13
1633698200000|2021-10-08 13:03:20|||||||||16
1633698210000|2021-10-08 13:03:30|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|103
1633698220000|2021-10-08 13:03:40|||||||||279
1633698230000|2021-10-08 13:03:50|15845.8|15841.8|15844.2|15840.2|15845.8|15841.8|15844.2|15840.2|81
1633698240000|2021-10-08 13:04:00|15841.1|15837.1|15841.1|15837.1|15842.6|15838.6|15841.1|15837.1|33
1633698250000|2021-10-08 13:04:10|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|19
1633698260000|2021-10-08 13:04:20|15841.1|15837.1|15841.1|15837.1|15842.6|15838.6|15841.1|15837.1|81
1633698270000|2021-10-08 13:04:30|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|74
1633698290000|2021-10-08 13:04:50|15841.1|15837.1|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|167
1633698300000|2021-10-08 13:05:00|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|31
1633698310000|2021-10-08 13:05:10|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|99
1633698320000|2021-10-08 13:05:20|||||||||45
1633698330000|2021-10-08 13:05:30|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|96
1633698340000|2021-10-08 13:05:40|15836.4|15832.4|15837.9|15833.9|15837.9|15833.9|15836.4|15832.4|144
1633698350000|2021-10-08 13:05:50|||||||||3
1633698360000|2021-10-08 13:06:00|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|26
1633698370000|2021-10-08 13:06:10|15837.9|15833.9|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|50
1633698380000|2021-10-08 13:06:20|||||||||12
1633698390000|2021-10-08 13:06:30|15831.7|15827.7|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|61
1633698400000|2021-10-08 13:06:40|||||||||14
1633698410000|2021-10-08 13:06:50|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|147
1633698420000|2021-10-08 13:07:00|15834.8|15830.8|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|27
1633698430000|2021-10-08 13:07:10|||||||||1
1633698440000|2021-10-08 13:07:20|||||||||5
1633698450000|2021-10-08 13:07:30|15828.6|15824.6|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|45
1633698460000|2021-10-08 13:07:40|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|62
1633698470000|2021-10-08 13:07:50|15825.4|15821.4|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|75
1633698480000|2021-10-08 13:08:00|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|74
1633698490000|2021-10-08 13:08:10|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|84
1633698500000|2021-10-08 13:08:20|||||||||32
1633698510000|2021-10-08 13:08:30|||||||||28
1633698530000|2021-10-08 13:08:50|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|31
1633698540000|2021-10-08 13:09:00|15819.2|15815.2|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|121
1633698550000|2021-10-08 13:09:10|||||||||11
1633698560000|2021-10-08 13:09:20|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|88
1633698570000|2021-10-08 13:09:30|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|22
1633698580000|2021-10-08 13:09:40|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|118
1633698590000|2021-10-08 13:09:50|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|58
1633698600000|2021-10-08 13:10:00|||||||||11
1633698610000|2021-10-08 13:10:10|15837.9|15833.9|15831.7|15827.7|15837.9|15833.9|15831.7|15827.7|60
1633698620000|2021-10-08 13:10:20|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|82
1633698630000|2021-10-08 13:10:30|15830.1|15826.1|15831.7|15827.7|15831.7|15827.7|15830.1|15826.1|55
1633698640000|2021-10-08 13:10:40|||||||||31
1633698650000|2021-10-08 13:10:50|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|51
1633698670000|2021-10-08 13:11:10|15837.9|15833.9|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|10
1633698680000|2021-10-08 13:11:20|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|60
1633698690000|2021-10-08 13:11:30|||||||||26
1633698700000|2021-10-08 13:11:40|15834.8|15830.8|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|623
1633698710000|2021-10-08 13:11:50|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|97
1633698720000|2021-10-08 13:12:00|15837.9|15833.9|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|46
1633698730000|2021-10-08 13:12:10|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|53
1633698740000|2021-10-08 13:12:20|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|111
1633698750000|2021-10-08 13:12:30|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|187
1633698760000|2021-10-08 13:12:40|||||||||408
1633698770000|2021-10-08 13:12:50|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|9
1633698780000|2021-10-08 13:13:00|15845.8|15841.8|15847.3|15843.3|15847.3|15843.3|15845.8|15841.8|67
1633698790000|2021-10-08 13:13:10|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|189
1633698800000|2021-10-08 13:13:20|||||||||20
1633698810000|2021-10-08 13:13:30|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|57
1633698820000|2021-10-08 13:13:40|||||||||5
1633698830000|2021-10-08 13:13:50|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|56
1633698860000|2021-10-08 13:14:20|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|240
1633698870000|2021-10-08 13:14:30|||||||||13
1633698880000|2021-10-08 13:14:40|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15841.1|15837.1|70
1633698890000|2021-10-08 13:14:50|15842.6|15838.6|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|18
1633698900000|2021-10-08 13:15:00|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|24
1633698910000|2021-10-08 13:15:10|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|29
1633698920000|2021-10-08 13:15:20|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|30
1633698930000|2021-10-08 13:15:30|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|13
1633698940000|2021-10-08 13:15:40|||||||||12
1633698950000|2021-10-08 13:15:50|||||||||1
1633698960000|2021-10-08 13:16:00|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|106
1633698970000|2021-10-08 13:16:10|||||||||1
1633698980000|2021-10-08 13:16:20|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|32
1633698990000|2021-10-08 13:16:30|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|29
1633699000000|2021-10-08 13:16:40|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|9
1633699010000|2021-10-08 13:16:50|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|52
1633699020000|2021-10-08 13:17:00|||||||||6
1633699030000|2021-10-08 13:17:10|||||||||5
1633699040000|2021-10-08 13:17:20|||||||||57
1633699050000|2021-10-08 13:17:30|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|28
1633699060000|2021-10-08 13:17:40|||||||||35
1633699070000|2021-10-08 13:17:50|15837.9|15833.9|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|45
1633699080000|2021-10-08 13:18:00|||||||||13
1633699100000|2021-10-08 13:18:20|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|21
1633699110000|2021-10-08 13:18:30|15831.7|15827.7|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|124
1633699120000|2021-10-08 13:18:40|15831.7|15827.7|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|32
1633699130000|2021-10-08 13:18:50|||||||||72
1633699140000|2021-10-08 13:19:00|15836.4|15832.4|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|58
1633699150000|2021-10-08 13:19:10|||||||||2
1633699160000|2021-10-08 13:19:20|||||||||55
1633699180000|2021-10-08 13:19:40|15834.8|15830.8|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|28
1633699200000|2021-10-08 13:20:00|15841.1|15837.1|15834.8|15830.8|15841.1|15837.1|15834.8|15830.8|335
1633699210000|2021-10-08 13:20:10|15831.7|15827.7|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|56
1633699220000|2021-10-08 13:20:20|||||||||150
1633699230000|2021-10-08 13:20:30|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|259
1633699240000|2021-10-08 13:20:40|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|44
1633699250000|2021-10-08 13:20:50|15842.6|15838.6|15844.2|15840.2|15844.2|15840.2|15842.6|15838.6|69
1633699260000|2021-10-08 13:21:00|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|23
1633699270000|2021-10-08 13:21:10|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|29
1633699280000|2021-10-08 13:21:20|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|16
1633699290000|2021-10-08 13:21:30|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|14
1633699300000|2021-10-08 13:21:40|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|36
1633699310000|2021-10-08 13:21:50|15837.9|15833.9|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|53
1633699320000|2021-10-08 13:22:00|15837.9|15833.9|15837.9|15833.9|15839.5|15835.5|15837.9|15833.9|73
1633699330000|2021-10-08 13:22:10|15834.8|15830.8|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|12
1633699340000|2021-10-08 13:22:20|||||||||2
1633699350000|2021-10-08 13:22:30|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|32
1633699360000|2021-10-08 13:22:40|15837.9|15833.9|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|161
1633699370000|2021-10-08 13:22:50|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|39
1633699380000|2021-10-08 13:23:00|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|40
1633699400000|2021-10-08 13:23:20|15844.2|15840.2|15837.9|15833.9|15844.2|15840.2|15837.9|15833.9|133
1633699420000|2021-10-08 13:23:40|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15
1633699430000|2021-10-08 13:23:50|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|73
1633699440000|2021-10-08 13:24:00|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|55
1633699450000|2021-10-08 13:24:10|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|67
1633699460000|2021-10-08 13:24:20|||||||||5
1633699470000|2021-10-08 13:24:30|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|16
1633699480000|2021-10-08 13:24:40|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|50
1633699490000|2021-10-08 13:24:50|||||||||1
1633699500000|2021-10-08 13:25:00|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|120
1633699510000|2021-10-08 13:25:10|||||||||8
1633699530000|2021-10-08 13:25:30|15836.4|15832.4|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|194
1633699540000|2021-10-08 13:25:40|15836.4|15832.4|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|111
1633699560000|2021-10-08 13:26:00|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|40
1633699570000|2021-10-08 13:26:10|||||||||2
1633699580000|2021-10-08 13:26:20|||||||||9
1633699590000|2021-10-08 13:26:30|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|23
1633699600000|2021-10-08 13:26:40|15836.4|15832.4|15834.8|15830.8|15836.4|15832.4|15834.8|15830.8|47
1633699610000|2021-10-08 13:26:50|15831.7|15827.7|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|296
1633699620000|2021-10-08 13:27:00|15831.7|15827.7|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|123
1633699630000|2021-10-08 13:27:10|15833.3|15829.3|15831.7|15827.7|15833.3|15829.3|15831.7|15827.7|25
1633699640000|2021-10-08 13:27:20|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|24
1633699650000|2021-10-08 13:27:30|15831.7|15827.7|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|60
1633699660000|2021-10-08 13:27:40|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|45
1633699670000|2021-10-08 13:27:50|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|36
1633699680000|2021-10-08 13:28:00|15825.4|15821.4|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|556
1633699690000|2021-10-08 13:28:10|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|85
1633699700000|2021-10-08 13:28:20|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|357
1633699710000|2021-10-08 13:28:30|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|166
1633699720000|2021-10-08 13:28:40|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|156
1633699730000|2021-10-08 13:28:50|15819.2|15815.2|15819.2|15815.2|15820.8|15816.8|15819.2|15815.2|160
1633699740000|2021-10-08 13:29:00|||||||||38
1633699750000|2021-10-08 13:29:10|15820.8|15816.8|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|217
1633699760000|2021-10-08 13:29:20|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|120
1633699770000|2021-10-08 13:29:30|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|159
1633699780000|2021-10-08 13:29:40|||||||||10
1633699790000|2021-10-08 13:29:50|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|193
1633699800000|2021-10-08 13:30:00|15809.8|15805.8|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|79
1633699810000|2021-10-08 13:30:10|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|156
1633699820000|2021-10-08 13:30:20|15806.7|15802.7|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|250
1633699830000|2021-10-08 13:30:30|15808.3|15804.3|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|167
1633699840000|2021-10-08 13:30:40|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|243
1633699850000|2021-10-08 13:30:50|15802|15798|15803.6|15799.6|15803.6|15799.6|15802|15798|84
1633699860000|2021-10-08 13:31:00|15800.4|15796.4|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|46
1633699870000|2021-10-08 13:31:10|15800.4|15796.4|15797.3|15793.3|15803.6|15799.6|15797.3|15793.3|108
1633699880000|2021-10-08 13:31:20|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|348
1633699890000|2021-10-08 13:31:30|15794.2|15790.2|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|120
1633699900000|2021-10-08 13:31:40|15794.2|15790.2|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|151
1633699910000|2021-10-08 13:31:50|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|31
1633699920000|2021-10-08 13:32:00|15803.6|15799.6|15797.3|15793.3|15803.6|15799.6|15797.3|15793.3|553
1633699930000|2021-10-08 13:32:10|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|424
1633699940000|2021-10-08 13:32:20|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|164
1633699950000|2021-10-08 13:32:30|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|157
1633699960000|2021-10-08 13:32:40|15797.3|15793.3|15803.6|15799.6|15803.6|15799.6|15797.3|15793.3|161
1633699970000|2021-10-08 13:32:50|15802|15798|15800.4|15796.4|15802|15798|15800.4|15796.4|209
1633699980000|2021-10-08 13:33:00|15797.3|15793.3|15800.4|15796.4|15802|15798|15797.3|15793.3|130
1633699990000|2021-10-08 13:33:10|15803.6|15799.6|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|146
1633700000000|2021-10-08 13:33:20|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|203
1633700010000|2021-10-08 13:33:30|||||||||104
1633700020000|2021-10-08 13:33:40|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|160
1633700030000|2021-10-08 13:33:50|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|67
1633700040000|2021-10-08 13:34:00|15803.6|15799.6|15802|15798|15803.6|15799.6|15800.4|15796.4|259
1633700050000|2021-10-08 13:34:10|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|12
1633700060000|2021-10-08 13:34:20|15800.4|15796.4|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|123
1633700070000|2021-10-08 13:34:30|15806.7|15802.7|15812.9|15808.9|15812.9|15808.9|15806.7|15802.7|238
1633700080000|2021-10-08 13:34:40|15809.8|15805.8|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|202
1633700090000|2021-10-08 13:34:50|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|42
1633700100000|2021-10-08 13:35:00|15811.4|15807.4|15809.8|15805.8|15811.4|15807.4|15806.7|15802.7|82
1633700110000|2021-10-08 13:35:10|15806.7|15802.7|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|225
1633700120000|2021-10-08 13:35:20|||||||||9
1633700130000|2021-10-08 13:35:30|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|136
1633700140000|2021-10-08 13:35:40|15806.7|15802.7|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|61
1633700150000|2021-10-08 13:35:50|15809.8|15805.8|15812.9|15808.9|15812.9|15808.9|15806.7|15802.7|216
1633700160000|2021-10-08 13:36:00|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|18
1633700170000|2021-10-08 13:36:10|15812.9|15808.9|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|100
1633700180000|2021-10-08 13:36:20|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|41
1633700190000|2021-10-08 13:36:30|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|53
1633700200000|2021-10-08 13:36:40|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|34
1633700210000|2021-10-08 13:36:50|15809.8|15805.8|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|36
1633700220000|2021-10-08 13:37:00|15811.4|15807.4|15809.8|15805.8|15812.9|15808.9|15806.7|15802.7|206
1633700230000|2021-10-08 13:37:10|||||||||36
1633700240000|2021-10-08 13:37:20|15806.7|15802.7|15803.6|15799.6|15809.8|15805.8|15803.6|15799.6|61
1633700260000|2021-10-08 13:37:40|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|165
1633700270000|2021-10-08 13:37:50|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|47
1633700280000|2021-10-08 13:38:00|15797.3|15793.3|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|128
1633700290000|2021-10-08 13:38:10|||||||||72
1633700300000|2021-10-08 13:38:20|15794.2|15790.2|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|724
1633700310000|2021-10-08 13:38:30|||||||||29
1633700320000|2021-10-08 13:38:40|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|93
1633700330000|2021-10-08 13:38:50|15791.1|15787.1|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|287
1633700340000|2021-10-08 13:39:00|15797.3|15793.3|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|125
1633700350000|2021-10-08 13:39:10|||||||||44
1633700360000|2021-10-08 13:39:20|15797.3|15793.3|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|208
1633700370000|2021-10-08 13:39:30|15797.3|15793.3|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|56
1633700380000|2021-10-08 13:39:40|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|241
1633700390000|2021-10-08 13:39:50|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|17
1633700400000|2021-10-08 13:40:00|15791.1|15787.1|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|276
1633700410000|2021-10-08 13:40:10|||||||||36
1633700420000|2021-10-08 13:40:20|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|154
1633700430000|2021-10-08 13:40:30|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|110
1633700440000|2021-10-08 13:40:40|||||||||9
1633700450000|2021-10-08 13:40:50|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|191
1633700460000|2021-10-08 13:41:00|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|184
1633700470000|2021-10-08 13:41:10|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|96
1633700480000|2021-10-08 13:41:20|||||||||17
1633700490000|2021-10-08 13:41:30|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|16
1633700500000|2021-10-08 13:41:40|15802|15798|15803.6|15799.6|15803.6|15799.6|15802|15798|106
1633700510000|2021-10-08 13:41:50|15800.4|15796.4|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|157
1633700520000|2021-10-08 13:42:00|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|11
1633700530000|2021-10-08 13:42:10|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|82
1633700540000|2021-10-08 13:42:20|15806.7|15802.7|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|214
1633700550000|2021-10-08 13:42:30|15806.7|15802.7|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|44
1633700560000|2021-10-08 13:42:40|15806.7|15802.7|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|114
1633700570000|2021-10-08 13:42:50|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|20
1633700580000|2021-10-08 13:43:00|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|26
1633700590000|2021-10-08 13:43:10|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|108
1633700600000|2021-10-08 13:43:20|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|52
1633700610000|2021-10-08 13:43:30|15798.9|15794.9|15797.3|15793.3|15800.4|15796.4|15794.2|15790.2|165
1633700620000|2021-10-08 13:43:40|||||||||1
1633700630000|2021-10-08 13:43:50|||||||||22
1633700640000|2021-10-08 13:44:00|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|30
1633700650000|2021-10-08 13:44:10|||||||||10
1633700660000|2021-10-08 13:44:20|||||||||21
1633700670000|2021-10-08 13:44:30|15791.1|15787.1|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|268
1633700680000|2021-10-08 13:44:40|||||||||75
1633700690000|2021-10-08 13:44:50|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|64
1633700700000|2021-10-08 13:45:00|15787.9|15783.9|15784.8|15780.8|15787.9|15783.9|15781.7|15777.7|247
1633700710000|2021-10-08 13:45:10|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|217
1633700720000|2021-10-08 13:45:20|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|58
1633700730000|2021-10-08 13:45:30|15787.9|15783.9|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|70
1633700740000|2021-10-08 13:45:40|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|122
1633700750000|2021-10-08 13:45:50|15784.8|15780.8|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|82
1633700760000|2021-10-08 13:46:00|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|156
1633700770000|2021-10-08 13:46:10|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|133
1633700780000|2021-10-08 13:46:20|15794.2|15790.2|15787.9|15783.9|15794.2|15790.2|15787.9|15783.9|153
1633700790000|2021-10-08 13:46:30|15784.8|15780.8|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|74
1633700800000|2021-10-08 13:46:40|15784.8|15780.8|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|181
1633700810000|2021-10-08 13:46:50|||||||||20
1633700820000|2021-10-08 13:47:00|15784.8|15780.8|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|432
1633700830000|2021-10-08 13:47:10|15784.8|15780.8|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|168
1633700840000|2021-10-08 13:47:20|||||||||12
1633700850000|2021-10-08 13:47:30|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|90
1633700860000|2021-10-08 13:47:40|||||||||5
1633700870000|2021-10-08 13:47:50|||||||||52
1633700880000|2021-10-08 13:48:00|15794.2|15790.2|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|637
1633700890000|2021-10-08 13:48:10|15791.1|15787.1|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|12
1633700900000|2021-10-08 13:48:20|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|36
1633700910000|2021-10-08 13:48:30|15787.9|15783.9|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|202
1633700920000|2021-10-08 13:48:40|15787.9|15783.9|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|46
1633700930000|2021-10-08 13:48:50|||||||||53
1633700940000|2021-10-08 13:49:00|||||||||24
1633700950000|2021-10-08 13:49:10|||||||||65
1633700960000|2021-10-08 13:49:20|15794.2|15790.2|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|114
1633700970000|2021-10-08 13:49:30|||||||||5
1633700980000|2021-10-08 13:49:40|15787.9|15783.9|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|373
1633700990000|2021-10-08 13:49:50|||||||||32
1633701000000|2021-10-08 13:50:00|||||||||9
1633701010000|2021-10-08 13:50:10|||||||||2
1633701020000|2021-10-08 13:50:20|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|21
1633701030000|2021-10-08 13:50:30|||||||||4
1633701040000|2021-10-08 13:50:40|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|52
1633701050000|2021-10-08 13:50:50|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|159
1633701060000|2021-10-08 13:51:00|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|69
1633701070000|2021-10-08 13:51:10|||||||||35
1633701090000|2021-10-08 13:51:30|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|149
1633701100000|2021-10-08 13:51:40|15791.1|15787.1|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|23
1633701110000|2021-10-08 13:51:50|15797.3|15793.3|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|69
1633701120000|2021-10-08 13:52:00|||||||||62
1633701130000|2021-10-08 13:52:10|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|92
1633701140000|2021-10-08 13:52:20|||||||||2
1633701150000|2021-10-08 13:52:30|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|139
1633701160000|2021-10-08 13:52:40|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|26
1633701170000|2021-10-08 13:52:50|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|74
1633701180000|2021-10-08 13:53:00|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15802|15798|46
1633701190000|2021-10-08 13:53:10|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|190
1633701200000|2021-10-08 13:53:20|||||||||103
1633701210000|2021-10-08 13:53:30|||||||||53
1633701220000|2021-10-08 13:53:40|15809.8|15805.8|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|133
1633701230000|2021-10-08 13:53:50|||||||||3
1633701240000|2021-10-08 13:54:00|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|96
1633701250000|2021-10-08 13:54:10|||||||||29
1633701260000|2021-10-08 13:54:20|||||||||1
1633701270000|2021-10-08 13:54:30|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|2
1633701280000|2021-10-08 13:54:40|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|137
1633701290000|2021-10-08 13:54:50|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|97
1633701300000|2021-10-08 13:55:00|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|16
1633701310000|2021-10-08 13:55:10|15798.9|15794.9|15797.3|15793.3|15798.9|15794.9|15797.3|15793.3|80
1633701320000|2021-10-08 13:55:20|15794.2|15790.2|15797.3|15793.3|15800.4|15796.4|15794.2|15790.2|123
1633701330000|2021-10-08 13:55:30|||||||||12
1633701350000|2021-10-08 13:55:50|15794.2|15790.2|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|160
1633701360000|2021-10-08 13:56:00|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|103
1633701370000|2021-10-08 13:56:10|15791.1|15787.1|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|66
1633701380000|2021-10-08 13:56:20|||||||||25
1633701400000|2021-10-08 13:56:40|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|50
1633701410000|2021-10-08 13:56:50|||||||||200
1633701420000|2021-10-08 13:57:00|||||||||69
1633701430000|2021-10-08 13:57:10|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|256
1633701440000|2021-10-08 13:57:20|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|68
1633701450000|2021-10-08 13:57:30|||||||||6
1633701460000|2021-10-08 13:57:40|15794.2|15790.2|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|108
1633701470000|2021-10-08 13:57:50|||||||||5
1633701480000|2021-10-08 13:58:00|15789.5|15785.5|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|74
1633701490000|2021-10-08 13:58:10|15784.8|15780.8|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|545
1633701500000|2021-10-08 13:58:20|15787.9|15783.9|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|152
1633701510000|2021-10-08 13:58:30|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|76
1633701520000|2021-10-08 13:58:40|15786.4|15782.4|15784.8|15780.8|15786.4|15782.4|15784.8|15780.8|89
1633701530000|2021-10-08 13:58:50|15787.9|15783.9|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|140
1633701560000|2021-10-08 13:59:20|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|101
1633701570000|2021-10-08 13:59:30|15784.8|15780.8|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|269
1633701580000|2021-10-08 13:59:40|15781.7|15777.7|15787.9|15783.9|15787.9|15783.9|15781.7|15777.7|182
1633701590000|2021-10-08 13:59:50|15791.1|15787.1|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|64
1633701600000|2021-10-08 14:00:00|15791.1|15787.1|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|257
1633701610000|2021-10-08 14:00:10|15789.5|15785.5|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|115
1633701620000|2021-10-08 14:00:20|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|14
1633701630000|2021-10-08 14:00:30|15794.2|15790.2|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|144
1633701640000|2021-10-08 14:00:40|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|53
1633701650000|2021-10-08 14:00:50|15791.1|15787.1|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|102
1633701660000|2021-10-08 14:01:00|15794.2|15790.2|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|68
1633701670000|2021-10-08 14:01:10|||||||||2
1633701680000|2021-10-08 14:01:20|15794.2|15790.2|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|94
1633701690000|2021-10-08 14:01:30|||||||||50
1633701700000|2021-10-08 14:01:40|15794.2|15790.2|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|17
1633701710000|2021-10-08 14:01:50|15794.2|15790.2|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|176
1633701720000|2021-10-08 14:02:00|||||||||23
1633701730000|2021-10-08 14:02:10|||||||||14
1633701740000|2021-10-08 14:02:20|||||||||1
1633701750000|2021-10-08 14:02:30|||||||||5
1633701760000|2021-10-08 14:02:40|||||||||3
1633701770000|2021-10-08 14:02:50|||||||||27
1633701780000|2021-10-08 14:03:00|15787.9|15783.9|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|36
1633701790000|2021-10-08 14:03:10|15787.9|15783.9|15787.9|15783.9|15789.5|15785.5|15787.9|15783.9|74
1633701800000|2021-10-08 14:03:20|||||||||3
1633701810000|2021-10-08 14:03:30|||||||||9
1633701820000|2021-10-08 14:03:40|15784.8|15780.8|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|28
1633701840000|2021-10-08 14:04:00|||||||||6
1633701850000|2021-10-08 14:04:10|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|55
1633701860000|2021-10-08 14:04:20|15787.9|15783.9|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|32
1633701870000|2021-10-08 14:04:30|15787.9|15783.9|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|203
1633701880000|2021-10-08 14:04:40|||||||||26
1633701890000|2021-10-08 14:04:50|15786.4|15782.4|15791.1|15787.1|15791.1|15787.1|15786.4|15782.4|68
1633701900000|2021-10-08 14:05:00|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|34
1633701910000|2021-10-08 14:05:10|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|48
1633701920000|2021-10-08 14:05:20|15787.9|15783.9|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|103
1633701930000|2021-10-08 14:05:30|15789.5|15785.5|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|99
1633701940000|2021-10-08 14:05:40|||||||||106
1633701950000|2021-10-08 14:05:50|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|19
1633701960000|2021-10-08 14:06:00|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|120
1633701970000|2021-10-08 14:06:10|||||||||293
1633701980000|2021-10-08 14:06:20|||||||||54
1633701990000|2021-10-08 14:06:30|||||||||15
1633702000000|2021-10-08 14:06:40|15784.8|15780.8|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|582
1633702010000|2021-10-08 14:06:50|15783.3|15779.3|15781.7|15777.7|15783.3|15779.3|15781.7|15777.7|64
1633702020000|2021-10-08 14:07:00|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|126
1633702030000|2021-10-08 14:07:10|||||||||1
1633702040000|2021-10-08 14:07:20|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|51
1633702050000|2021-10-08 14:07:30|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|248
1633702070000|2021-10-08 14:07:50|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|62
1633702080000|2021-10-08 14:08:00|15784.8|15780.8|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|132
1633702090000|2021-10-08 14:08:10|15783.3|15779.3|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|49
1633702110000|2021-10-08 14:08:30|||||||||28
1633702130000|2021-10-08 14:08:50|||||||||103
1633702140000|2021-10-08 14:09:00|||||||||208
1633702150000|2021-10-08 14:09:10|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|283
1633702160000|2021-10-08 14:09:20|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|138
1633702170000|2021-10-08 14:09:30|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|14
1633702190000|2021-10-08 14:09:50|15778.6|15774.6|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|27
1633702200000|2021-10-08 14:10:00|15780.1|15776.1|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|173
1633702210000|2021-10-08 14:10:10|15781.7|15777.7|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|129
1633702220000|2021-10-08 14:10:20|||||||||1
1633702230000|2021-10-08 14:10:30|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|502
1633702240000|2021-10-08 14:10:40|||||||||24
1633702250000|2021-10-08 14:10:50|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|12
1633702260000|2021-10-08 14:11:00|||||||||14
1633702270000|2021-10-08 14:11:10|||||||||7
1633702280000|2021-10-08 14:11:20|||||||||4
1633702290000|2021-10-08 14:11:30|||||||||16
1633702300000|2021-10-08 14:11:40|||||||||91
1633702310000|2021-10-08 14:11:50|15781.7|15777.7|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|383
1633702320000|2021-10-08 14:12:00|||||||||132
1633702330000|2021-10-08 14:12:10|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15
1633702340000|2021-10-08 14:12:20|15778.6|15774.6|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|106
1633702350000|2021-10-08 14:12:30|||||||||51
1633702360000|2021-10-08 14:12:40|||||||||201
1633702370000|2021-10-08 14:12:50|15784.8|15780.8|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|18
1633702380000|2021-10-08 14:13:00|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|18
1633702390000|2021-10-08 14:13:10|||||||||1
1633702400000|2021-10-08 14:13:20|||||||||6
1633702410000|2021-10-08 14:13:30|||||||||10
1633702420000|2021-10-08 14:13:40|||||||||22
1633702430000|2021-10-08 14:13:50|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|23
1633702440000|2021-10-08 14:14:00|15778.6|15774.6|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|132
1633702450000|2021-10-08 14:14:10|15781.7|15777.7|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|107
1633702470000|2021-10-08 14:14:30|||||||||1
1633702480000|2021-10-08 14:14:40|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|104
1633702490000|2021-10-08 14:14:50|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|59
1633702500000|2021-10-08 14:15:00|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|84
1633702510000|2021-10-08 14:15:10|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|26
1633702530000|2021-10-08 14:15:30|||||||||2
1633702540000|2021-10-08 14:15:40|||||||||7
1633702550000|2021-10-08 14:15:50|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|3
1633702570000|2021-10-08 14:16:10|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|66
1633702580000|2021-10-08 14:16:20|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|12
1633702590000|2021-10-08 14:16:30|||||||||3
1633702600000|2021-10-08 14:16:40|||||||||1
1633702610000|2021-10-08 14:16:50|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|130
1633702620000|2021-10-08 14:17:00|||||||||188
1633702630000|2021-10-08 14:17:10|||||||||49
1633702640000|2021-10-08 14:17:20|15787.9|15783.9|15794.2|15790.2|15794.2|15790.2|15787.9|15783.9|159
1633702650000|2021-10-08 14:17:30|15791.1|15787.1|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|59
1633702660000|2021-10-08 14:17:40|15791.1|15787.1|15797.3|15793.3|15797.3|15793.3|15791.1|15787.1|91
1633702670000|2021-10-08 14:17:50|15794.2|15790.2|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|207
1633702680000|2021-10-08 14:18:00|||||||||94
1633702690000|2021-10-08 14:18:10|||||||||3
1633702700000|2021-10-08 14:18:20|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|417
1633702710000|2021-10-08 14:18:30|||||||||13
1633702720000|2021-10-08 14:18:40|||||||||115
1633702730000|2021-10-08 14:18:50|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|447
1633702740000|2021-10-08 14:19:00|15800.4|15796.4|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|270
1633702750000|2021-10-08 14:19:10|||||||||1
1633702760000|2021-10-08 14:19:20|15803.6|15799.6|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|75
1633702770000|2021-10-08 14:19:30|||||||||46
1633702780000|2021-10-08 14:19:40|15803.6|15799.6|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|214
1633702790000|2021-10-08 14:19:50|15806.7|15802.7|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|139
1633702800000|2021-10-08 14:20:00|||||||||238
1633702810000|2021-10-08 14:20:10|15806.7|15802.7|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|19
1633702820000|2021-10-08 14:20:20|15806.7|15802.7|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|56
1633702830000|2021-10-08 14:20:30|||||||||26
1633702840000|2021-10-08 14:20:40|15806.7|15802.7|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|137
1633702850000|2021-10-08 14:20:50|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|88
1633702860000|2021-10-08 14:21:00|15803.6|15799.6|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|121
1633702870000|2021-10-08 14:21:10|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|25
1633702880000|2021-10-08 14:21:20|||||||||52
1633702890000|2021-10-08 14:21:30|||||||||4
1633702900000|2021-10-08 14:21:40|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|454
1633702910000|2021-10-08 14:21:50|||||||||25
1633702920000|2021-10-08 14:22:00|||||||||39
1633702930000|2021-10-08 14:22:10|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|151
1633702940000|2021-10-08 14:22:20|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|24
1633702950000|2021-10-08 14:22:30|15797.3|15793.3|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|203
1633702960000|2021-10-08 14:22:40|15795.8|15791.8|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|204
1633702970000|2021-10-08 14:22:50|||||||||110
1633702980000|2021-10-08 14:23:00|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|67
1633702990000|2021-10-08 14:23:10|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|37
1633703000000|2021-10-08 14:23:20|15794.2|15790.2|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|108
1633703010000|2021-10-08 14:23:30|15795.8|15791.8|15794.2|15790.2|15795.8|15791.8|15794.2|15790.2|41
1633703030000|2021-10-08 14:23:50|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|38
1633703040000|2021-10-08 14:24:00|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|46
1633703050000|2021-10-08 14:24:10|||||||||57
1633703070000|2021-10-08 14:24:30|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|150
1633703080000|2021-10-08 14:24:40|15794.2|15790.2|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|64
1633703090000|2021-10-08 14:24:50|||||||||1
1633703100000|2021-10-08 14:25:00|||||||||5
1633703110000|2021-10-08 14:25:10|||||||||1
1633703120000|2021-10-08 14:25:20|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|142
1633703130000|2021-10-08 14:25:30|||||||||20
1633703140000|2021-10-08 14:25:40|||||||||1
1633703150000|2021-10-08 14:25:50|||||||||3
1633703160000|2021-10-08 14:26:00|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|42
1633703180000|2021-10-08 14:26:20|15797.3|15793.3|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|108
1633703190000|2021-10-08 14:26:30|15797.3|15793.3|15791.1|15787.1|15797.3|15793.3|15791.1|15787.1|110
1633703200000|2021-10-08 14:26:40|15794.2|15790.2|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|56
1633703210000|2021-10-08 14:26:50|15787.9|15783.9|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|15
1633703220000|2021-10-08 14:27:00|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|94
1633703230000|2021-10-08 14:27:10|||||||||1
1633703240000|2021-10-08 14:27:20|||||||||4
1633703250000|2021-10-08 14:27:30|||||||||1
1633703260000|2021-10-08 14:27:40|||||||||60
1633703280000|2021-10-08 14:28:00|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|55
1633703290000|2021-10-08 14:28:10|||||||||11
1633703300000|2021-10-08 14:28:20|||||||||21
1633703310000|2021-10-08 14:28:30|||||||||5
1633703320000|2021-10-08 14:28:40|15787.9|15783.9|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|92
1633703330000|2021-10-08 14:28:50|15787.9|15783.9|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|72
1633703340000|2021-10-08 14:29:00|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|37
1633703350000|2021-10-08 14:29:10|15786.4|15782.4|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|112
1633703360000|2021-10-08 14:29:20|||||||||1
1633703370000|2021-10-08 14:29:30|15791.1|15787.1|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|68
1633703380000|2021-10-08 14:29:40|15791.1|15787.1|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|20
1633703390000|2021-10-08 14:29:50|15791.1|15787.1|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|116
1633703400000|2021-10-08 14:30:00|||||||||122
1633703410000|2021-10-08 14:30:10|15784.8|15780.8|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|121
1633703430000|2021-10-08 14:30:30|15791.1|15787.1|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|87
1633703440000|2021-10-08 14:30:40|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|29
1633703450000|2021-10-08 14:30:50|15787.9|15783.9|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|28
1633703460000|2021-10-08 14:31:00|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|13
1633703470000|2021-10-08 14:31:10|||||||||3
1633703490000|2021-10-08 14:31:30|15786.4|15782.4|15786.4|15782.4|15786.4|15782.4|15786.4|15782.4|44
1633703500000|2021-10-08 14:31:40|15784.8|15780.8|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|77
1633703510000|2021-10-08 14:31:50|15791.1|15787.1|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|103
1633703520000|2021-10-08 14:32:00|||||||||18
1633703530000|2021-10-08 14:32:10|15784.8|15780.8|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|18
1633703540000|2021-10-08 14:32:20|15784.8|15780.8|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|47
1633703550000|2021-10-08 14:32:30|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|19
1633703560000|2021-10-08 14:32:40|||||||||22
1633703570000|2021-10-08 14:32:50|15787.9|15783.9|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|48
1633703580000|2021-10-08 14:33:00|||||||||5
1633703600000|2021-10-08 14:33:20|||||||||7
1633703610000|2021-10-08 14:33:30|15783.3|15779.3|15781.7|15777.7|15783.3|15779.3|15781.7|15777.7|32
1633703620000|2021-10-08 14:33:40|15783.3|15779.3|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|137
1633703630000|2021-10-08 14:33:50|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|119
1633703640000|2021-10-08 14:34:00|15781.7|15777.7|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|55
1633703650000|2021-10-08 14:34:10|15783.3|15779.3|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|132
1633703660000|2021-10-08 14:34:20|15783.3|15779.3|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|19
1633703670000|2021-10-08 14:34:30|||||||||16
1633703680000|2021-10-08 14:34:40|||||||||3
1633703690000|2021-10-08 14:34:50|15783.3|15779.3|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|11
1633703710000|2021-10-08 14:35:10|||||||||25
1633703720000|2021-10-08 14:35:20|15781.7|15777.7|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|84
1633703730000|2021-10-08 14:35:30|15783.3|15779.3|15781.7|15777.7|15784.8|15780.8|15780.1|15776.1|141
1633703740000|2021-10-08 14:35:40|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|11
1633703750000|2021-10-08 14:35:50|||||||||170
1633703760000|2021-10-08 14:36:00|||||||||6
1633703770000|2021-10-08 14:36:10|||||||||28
1633703800000|2021-10-08 14:36:40|||||||||8
1633703810000|2021-10-08 14:36:50|||||||||95
1633703820000|2021-10-08 14:37:00|||||||||1
1633703830000|2021-10-08 14:37:10|||||||||17
1633703850000|2021-10-08 14:37:30|||||||||130
1633703860000|2021-10-08 14:37:40|||||||||135
1633703870000|2021-10-08 14:37:50|||||||||62
1633703880000|2021-10-08 14:38:00|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|67
1633703890000|2021-10-08 14:38:10|||||||||24
1633703900000|2021-10-08 14:38:20|||||||||139
1633703920000|2021-10-08 14:38:40|||||||||53
1633703930000|2021-10-08 14:38:50|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|135
1633703940000|2021-10-08 14:39:00|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|183
1633703960000|2021-10-08 14:39:20|15784.8|15780.8|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|30
1633704000000|2021-10-08 14:40:00|||||||||6
1633704030000|2021-10-08 14:40:30|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|46
1633704040000|2021-10-08 14:40:40|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|260
1633704050000|2021-10-08 14:40:50|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|33
1633704060000|2021-10-08 14:41:00|15781.7|15777.7|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|112
1633704070000|2021-10-08 14:41:10|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|210
1633704080000|2021-10-08 14:41:20|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|117
1633704090000|2021-10-08 14:41:30|15781.7|15777.7|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|39
1633704110000|2021-10-08 14:41:50|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|257
1633704150000|2021-10-08 14:42:30|||||||||113
1633704160000|2021-10-08 14:42:40|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|290
1633704170000|2021-10-08 14:42:50|||||||||63
1633704180000|2021-10-08 14:43:00|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|48
1633704190000|2021-10-08 14:43:10|15784.8|15780.8|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|49
1633704200000|2021-10-08 14:43:20|15784.8|15780.8|15787.9|15783.9|15787.9|15783.9|15781.7|15777.7|33
1633704210000|2021-10-08 14:43:30|||||||||19
1633704220000|2021-10-08 14:43:40|||||||||112
1633704230000|2021-10-08 14:43:50|||||||||26
1633704240000|2021-10-08 14:44:00|15784.8|15780.8|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|29
1633704250000|2021-10-08 14:44:10|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|9
1633704260000|2021-10-08 14:44:20|||||||||6
1633704270000|2021-10-08 14:44:30|15784.8|15780.8|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|34
1633704300000|2021-10-08 14:45:00|||||||||138
1633704310000|2021-10-08 14:45:10|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|94
1633704320000|2021-10-08 14:45:20|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|170
1633704330000|2021-10-08 14:45:30|15791.1|15787.1|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|170
1633704340000|2021-10-08 14:45:40|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|100
1633704350000|2021-10-08 14:45:50|||||||||26
1633704360000|2021-10-08 14:46:00|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|44
1633704370000|2021-10-08 14:46:10|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|75
1633704380000|2021-10-08 14:46:20|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|35
1633704390000|2021-10-08 14:46:30|||||||||116
1633704400000|2021-10-08 14:46:40|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|74
1633704410000|2021-10-08 14:46:50|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|44
1633704420000|2021-10-08 14:47:00|||||||||2
1633704430000|2021-10-08 14:47:10|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|72
1633704440000|2021-10-08 14:47:20|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|70
1633704450000|2021-10-08 14:47:30|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|46
1633704460000|2021-10-08 14:47:40|15795.8|15791.8|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|61
1633704470000|2021-10-08 14:47:50|15794.2|15790.2|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|62
1633704480000|2021-10-08 14:48:00|15797.3|15793.3|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|81
1633704490000|2021-10-08 14:48:10|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|12
1633704500000|2021-10-08 14:48:20|15794.2|15790.2|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|94
1633704510000|2021-10-08 14:48:30|||||||||12
1633704520000|2021-10-08 14:48:40|15797.3|15793.3|15791.1|15787.1|15797.3|15793.3|15791.1|15787.1|1254
1633704530000|2021-10-08 14:48:50|||||||||2
1633704540000|2021-10-08 14:49:00|||||||||12
1633704550000|2021-10-08 14:49:10|||||||||73
1633704560000|2021-10-08 14:49:20|15787.9|15783.9|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|149
1633704570000|2021-10-08 14:49:30|||||||||5
1633704580000|2021-10-08 14:49:40|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|41
1633704590000|2021-10-08 14:49:50|15787.9|15783.9|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|98
1633704600000|2021-10-08 14:50:00|||||||||10
1633704620000|2021-10-08 14:50:20|||||||||76
1633704630000|2021-10-08 14:50:30|||||||||2
1633704650000|2021-10-08 14:50:50|15784.8|15780.8|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|131
1633704660000|2021-10-08 14:51:00|||||||||15
1633704670000|2021-10-08 14:51:10|||||||||2
1633704690000|2021-10-08 14:51:30|||||||||1
1633704700000|2021-10-08 14:51:40|||||||||12
1633704710000|2021-10-08 14:51:50|||||||||103
1633704740000|2021-10-08 14:52:20|||||||||1
1633704750000|2021-10-08 14:52:30|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|50
1633704760000|2021-10-08 14:52:40|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|82
1633704770000|2021-10-08 14:52:50|||||||||25
1633704780000|2021-10-08 14:53:00|||||||||27
1633704790000|2021-10-08 14:53:10|15781.7|15777.7|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|52
1633704800000|2021-10-08 14:53:20|15780.1|15776.1|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|126
1633704810000|2021-10-08 14:53:30|||||||||21
1633704820000|2021-10-08 14:53:40|15781.7|15777.7|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|91
1633704840000|2021-10-08 14:54:00|15781.7|15777.7|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|66
1633704850000|2021-10-08 14:54:10|15781.7|15777.7|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|140
1633704860000|2021-10-08 14:54:20|||||||||18
1633704870000|2021-10-08 14:54:30|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|17
1633704880000|2021-10-08 14:54:40|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|103
1633704900000|2021-10-08 14:55:00|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|300
1633704920000|2021-10-08 14:55:20|||||||||1
1633704950000|2021-10-08 14:55:50|||||||||1
1633704970000|2021-10-08 14:56:10|||||||||1
1633704990000|2021-10-08 14:56:30|||||||||1
1633705010000|2021-10-08 14:56:50|||||||||3
1633705020000|2021-10-08 14:57:00|||||||||7
1633705030000|2021-10-08 14:57:10|||||||||47
1633705040000|2021-10-08 14:57:20|||||||||41
1633705050000|2021-10-08 14:57:30|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|30
1633705060000|2021-10-08 14:57:40|||||||||38
1633705080000|2021-10-08 14:58:00|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|155
1633705090000|2021-10-08 14:58:10|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|42
1633705100000|2021-10-08 14:58:20|||||||||3
1633705110000|2021-10-08 14:58:30|||||||||14
1633705120000|2021-10-08 14:58:40|||||||||2
1633705140000|2021-10-08 14:59:00|||||||||27
1633705150000|2021-10-08 14:59:10|15775.4|15771.4|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|286
1633705160000|2021-10-08 14:59:20|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|183
1633705170000|2021-10-08 14:59:30|15778.6|15774.6|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|226
1633705180000|2021-10-08 14:59:40|||||||||23
1633705190000|2021-10-08 14:59:50|||||||||45
1633705200000|2021-10-08 15:00:00|||||||||21
1633705210000|2021-10-08 15:00:10|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|10
1633705220000|2021-10-08 15:00:20|||||||||1
1633705230000|2021-10-08 15:00:30|||||||||101
1633705240000|2021-10-08 15:00:40|15775.4|15771.4|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|122
1633705250000|2021-10-08 15:00:50|||||||||5
1633705290000|2021-10-08 15:01:30|||||||||2
1633705300000|2021-10-08 15:01:40|||||||||2
1633705310000|2021-10-08 15:01:50|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|93
1633705320000|2021-10-08 15:02:00|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|2
1633705330000|2021-10-08 15:02:10|15775.4|15771.4|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|267
1633705350000|2021-10-08 15:02:30|||||||||38
1633705360000|2021-10-08 15:02:40|||||||||15
1633705370000|2021-10-08 15:02:50|15775.4|15771.4|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|26
1633705380000|2021-10-08 15:03:00|15775.4|15771.4|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|96
1633705390000|2021-10-08 15:03:10|||||||||5
1633705400000|2021-10-08 15:03:20|||||||||61
1633705410000|2021-10-08 15:03:30|||||||||3
1633705430000|2021-10-08 15:03:50|||||||||13
1633705440000|2021-10-08 15:04:00|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|3
1633705450000|2021-10-08 15:04:10|||||||||15
1633705460000|2021-10-08 15:04:20|||||||||13
1633705470000|2021-10-08 15:04:30|||||||||38
1633705480000|2021-10-08 15:04:40|||||||||11
1633705490000|2021-10-08 15:04:50|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|821
1633705500000|2021-10-08 15:05:00|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|359
1633705510000|2021-10-08 15:05:10|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|29
1633705520000|2021-10-08 15:05:20|||||||||3
1633705530000|2021-10-08 15:05:30|||||||||3
1633705540000|2021-10-08 15:05:40|||||||||48
1633705550000|2021-10-08 15:05:50|15777|15773|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|143
1633705560000|2021-10-08 15:06:00|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|27
1633705570000|2021-10-08 15:06:10|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|273
1633705580000|2021-10-08 15:06:20|||||||||1
1633705590000|2021-10-08 15:06:30|||||||||1
1633705600000|2021-10-08 15:06:40|||||||||11
1633705620000|2021-10-08 15:07:00|||||||||3
1633705630000|2021-10-08 15:07:10|||||||||3
1633705640000|2021-10-08 15:07:20|||||||||4
1633705650000|2021-10-08 15:07:30|||||||||7
1633705670000|2021-10-08 15:07:50|15775.4|15771.4|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|68
1633705680000|2021-10-08 15:08:00|||||||||4
1633705690000|2021-10-08 15:08:10|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|191
1633705700000|2021-10-08 15:08:20|15775.4|15771.4|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|199
1633705710000|2021-10-08 15:08:30|||||||||1
1633705720000|2021-10-08 15:08:40|||||||||21
1633705730000|2021-10-08 15:08:50|||||||||127
1633705740000|2021-10-08 15:09:00|15769.2|15765.2|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|38
1633705760000|2021-10-08 15:09:20|||||||||2
1633705780000|2021-10-08 15:09:40|||||||||2
1633705800000|2021-10-08 15:10:00|||||||||9
1633705810000|2021-10-08 15:10:10|||||||||10
1633705820000|2021-10-08 15:10:20|||||||||314
1633705830000|2021-10-08 15:10:30|||||||||136
1633705840000|2021-10-08 15:10:40|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|265
1633705850000|2021-10-08 15:10:50|15777|15773|15777|15773|15777|15773|15777|15773|143
1633705860000|2021-10-08 15:11:00|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|4
1633705870000|2021-10-08 15:11:10|||||||||1
1633705880000|2021-10-08 15:11:20|||||||||1
1633705920000|2021-10-08 15:12:00|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|62
1633705930000|2021-10-08 15:12:10|||||||||11
1633705940000|2021-10-08 15:12:20|||||||||2
1633705960000|2021-10-08 15:12:40|||||||||1
1633705970000|2021-10-08 15:12:50|||||||||1
1633705980000|2021-10-08 15:13:00|||||||||4
1633705990000|2021-10-08 15:13:10|||||||||1
1633706000000|2021-10-08 15:13:20|||||||||1
1633706010000|2021-10-08 15:13:30|||||||||2
1633706020000|2021-10-08 15:13:40|||||||||87
1633706030000|2021-10-08 15:13:50|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|350
1633706050000|2021-10-08 15:14:10|||||||||7
1633706060000|2021-10-08 15:14:20|15769.2|15765.2|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|67
1633706070000|2021-10-08 15:14:30|||||||||2
1633706080000|2021-10-08 15:14:40|||||||||29
1633706090000|2021-10-08 15:14:50|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|65
1633706100000|2021-10-08 15:15:00|||||||||33
1633706110000|2021-10-08 15:15:10|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|36
1633706120000|2021-10-08 15:15:20|15775.4|15771.4|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|24
1633706140000|2021-10-08 15:15:40|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|36
1633706150000|2021-10-08 15:15:50|15772.3|15768.3|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|175
1633706160000|2021-10-08 15:16:00|||||||||13
1633706170000|2021-10-08 15:16:10|15775.4|15771.4|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|19
1633706220000|2021-10-08 15:17:00|||||||||2
1633706230000|2021-10-08 15:17:10|||||||||504
1633706240000|2021-10-08 15:17:20|||||||||7
1633706250000|2021-10-08 15:17:30|||||||||11
1633706260000|2021-10-08 15:17:40|||||||||9
1633706270000|2021-10-08 15:17:50|||||||||3
1633706280000|2021-10-08 15:18:00|||||||||10
1633706290000|2021-10-08 15:18:10|||||||||2
1633706350000|2021-10-08 15:19:10|||||||||35
1633706360000|2021-10-08 15:19:20|||||||||2
1633706380000|2021-10-08 15:19:40|||||||||590
1633706390000|2021-10-08 15:19:50|||||||||109
1633706400000|2021-10-08 15:20:00|||||||||2
1633706410000|2021-10-08 15:20:10|||||||||2
1633706420000|2021-10-08 15:20:20|||||||||3
1633706430000|2021-10-08 15:20:30|||||||||4
1633706440000|2021-10-08 15:20:40|||||||||6
1633706450000|2021-10-08 15:20:50|||||||||4
1633706460000|2021-10-08 15:21:00|||||||||18
1633706470000|2021-10-08 15:21:10|||||||||2
1633706480000|2021-10-08 15:21:20|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|5
1633706490000|2021-10-08 15:21:30|||||||||18
1633706500000|2021-10-08 15:21:40|15766.1|15762.1|15769.2|15765.2|15769.2|15765.2|15766.1|15762.1|32
1633706510000|2021-10-08 15:21:50|||||||||26
1633706520000|2021-10-08 15:22:00|||||||||20
1633706530000|2021-10-08 15:22:10|||||||||1
1633706540000|2021-10-08 15:22:20|||||||||344
1633706550000|2021-10-08 15:22:30|||||||||25
1633706560000|2021-10-08 15:22:40|15766.1|15762.1|15766.1|15762.1|15769.2|15765.2|15766.1|15762.1|70
1633706570000|2021-10-08 15:22:50|||||||||24
1633706580000|2021-10-08 15:23:00|||||||||3
1633706590000|2021-10-08 15:23:10|||||||||5
1633706610000|2021-10-08 15:23:30|15769.2|15765.2|15766.1|15762.1|15769.2|15765.2|15766.1|15762.1|62
1633706630000|2021-10-08 15:23:50|||||||||4
1633706640000|2021-10-08 15:24:00|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|74
1633706650000|2021-10-08 15:24:10|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|21
1633706660000|2021-10-08 15:24:20|||||||||38
1633706670000|2021-10-08 15:24:30|||||||||7
1633706680000|2021-10-08 15:24:40|||||||||8
1633706690000|2021-10-08 15:24:50|||||||||6
1633706700000|2021-10-08 15:25:00|15756.7|15752.7|15753.6|15749.6|15756.7|15752.7|15753.6|15749.6|74
1633706710000|2021-10-08 15:25:10|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|109
1633706720000|2021-10-08 15:25:20|||||||||91
1633706730000|2021-10-08 15:25:30|15753.6|15749.6|15753.6|15749.6|15756.7|15752.7|15753.6|15749.6|270
1633706740000|2021-10-08 15:25:40|||||||||38
1633706750000|2021-10-08 15:25:50|||||||||1
1633706760000|2021-10-08 15:26:00|15756.7|15752.7|15756.7|15752.7|15759.8|15755.8|15756.7|15752.7|166
1633706770000|2021-10-08 15:26:10|||||||||28
1633706780000|2021-10-08 15:26:20|||||||||9
1633706790000|2021-10-08 15:26:30|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|138
1633706800000|2021-10-08 15:26:40|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|67
1633706810000|2021-10-08 15:26:50|15758.3|15754.3|15756.7|15752.7|15759.8|15755.8|15756.7|15752.7|173
1633706820000|2021-10-08 15:27:00|15759.8|15755.8|15756.7|15752.7|15759.8|15755.8|15756.7|15752.7|321
1633706830000|2021-10-08 15:27:10|15758.3|15754.3|15759.8|15755.8|15759.8|15755.8|15758.3|15754.3|45
1633706840000|2021-10-08 15:27:20|15756.7|15752.7|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|60
1633706850000|2021-10-08 15:27:30|||||||||3
1633706860000|2021-10-08 15:27:40|||||||||1
1633706880000|2021-10-08 15:28:00|||||||||24
1633706890000|2021-10-08 15:28:10|||||||||6
1633706900000|2021-10-08 15:28:20|||||||||4
1633706910000|2021-10-08 15:28:30|||||||||3
1633706930000|2021-10-08 15:28:50|||||||||1
1633706940000|2021-10-08 15:29:00|||||||||11
1633706960000|2021-10-08 15:29:20|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|399
1633706970000|2021-10-08 15:29:30|||||||||31
1633706980000|2021-10-08 15:29:40|||||||||6
1633707000000|2021-10-08 15:30:00|||||||||2
1633707010000|2021-10-08 15:30:10|||||||||1
1633707020000|2021-10-08 15:30:20|15753.6|15749.6|15756.7|15752.7|15756.7|15752.7|15753.6|15749.6|233
1633707030000|2021-10-08 15:30:30|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|175
1633707040000|2021-10-08 15:30:40|||||||||5
1633707050000|2021-10-08 15:30:50|||||||||178
1633707060000|2021-10-08 15:31:00|||||||||3
1633707070000|2021-10-08 15:31:10|||||||||144
1633707080000|2021-10-08 15:31:20|||||||||16
1633707090000|2021-10-08 15:31:30|||||||||24
1633707100000|2021-10-08 15:31:40|||||||||2
1633707110000|2021-10-08 15:31:50|15762.9|15758.9|15759.8|15755.8|15762.9|15758.9|15759.8|15755.8|106
1633707120000|2021-10-08 15:32:00|15762.9|15758.9|15759.8|15755.8|15762.9|15758.9|15759.8|15755.8|416
1633707130000|2021-10-08 15:32:10|15761.4|15757.4|15762.9|15758.9|15762.9|15758.9|15761.4|15757.4|160
1633707140000|2021-10-08 15:32:20|15759.8|15755.8|15759.8|15755.8|15762.9|15758.9|15759.8|15755.8|29
1633707170000|2021-10-08 15:32:50|||||||||2
1633707180000|2021-10-08 15:33:00|||||||||2
1633707200000|2021-10-08 15:33:20|||||||||4
1633707210000|2021-10-08 15:33:30|||||||||88
1633707230000|2021-10-08 15:33:50|||||||||259
1633707240000|2021-10-08 15:34:00|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|455
1633707260000|2021-10-08 15:34:20|||||||||6
1633707270000|2021-10-08 15:34:30|||||||||10
1633707280000|2021-10-08 15:34:40|||||||||38
1633707290000|2021-10-08 15:34:50|||||||||8
1633707300000|2021-10-08 15:35:00|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|33
1633707310000|2021-10-08 15:35:10|||||||||19
1633707320000|2021-10-08 15:35:20|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|188
1633707330000|2021-10-08 15:35:30|||||||||53
1633707340000|2021-10-08 15:35:40|||||||||16
1633707350000|2021-10-08 15:35:50|15759.8|15755.8|15762.9|15758.9|15762.9|15758.9|15759.8|15755.8|58
1633707370000|2021-10-08 15:36:10|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|2
1633707380000|2021-10-08 15:36:20|||||||||46
1633707390000|2021-10-08 15:36:30|||||||||77
1633707400000|2021-10-08 15:36:40|||||||||62
1633707410000|2021-10-08 15:36:50|||||||||4
1633707420000|2021-10-08 15:37:00|||||||||167
1633707430000|2021-10-08 15:37:10|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|142
1633707440000|2021-10-08 15:37:20|||||||||3
1633707450000|2021-10-08 15:37:30|||||||||18
1633707460000|2021-10-08 15:37:40|||||||||5
1633707470000|2021-10-08 15:37:50|||||||||12
1633707480000|2021-10-08 15:38:00|||||||||31
1633707500000|2021-10-08 15:38:20|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|34
1633707520000|2021-10-08 15:38:40|15756.7|15752.7|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|14
1633707540000|2021-10-08 15:39:00|||||||||2
1633707550000|2021-10-08 15:39:10|||||||||4
1633707580000|2021-10-08 15:39:40|||||||||6
1633707590000|2021-10-08 15:39:50|||||||||1
1633707600000|2021-10-08 15:40:00|||||||||2
1633707610000|2021-10-08 15:40:10|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|39
1633707620000|2021-10-08 15:40:20|||||||||2
1633707630000|2021-10-08 15:40:30|||||||||1
1633707650000|2021-10-08 15:40:50|||||||||46
1633707670000|2021-10-08 15:41:10|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|51
1633707680000|2021-10-08 15:41:20|||||||||49
1633707690000|2021-10-08 15:41:30|15762.9|15758.9|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|23
1633707700000|2021-10-08 15:41:40|15762.9|15758.9|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|36
1633707710000|2021-10-08 15:41:50|||||||||17
1633707720000|2021-10-08 15:42:00|||||||||1
1633707750000|2021-10-08 15:42:30|||||||||386
1633707770000|2021-10-08 15:42:50|||||||||10
1633707780000|2021-10-08 15:43:00|||||||||2
1633707790000|2021-10-08 15:43:10|||||||||1
1633707820000|2021-10-08 15:43:40|||||||||3
1633707860000|2021-10-08 15:44:20|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|27
1633707870000|2021-10-08 15:44:30|||||||||1
1633707880000|2021-10-08 15:44:40|||||||||1
1633707890000|2021-10-08 15:44:50|||||||||4
1633707900000|2021-10-08 15:45:00|||||||||21
1633707910000|2021-10-08 15:45:10|||||||||13
1633707920000|2021-10-08 15:45:20|||||||||23
1633707930000|2021-10-08 15:45:30|||||||||1
1633707940000|2021-10-08 15:45:40|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|56
1633707950000|2021-10-08 15:45:50|||||||||43
1633707960000|2021-10-08 15:46:00|15769.2|15765.2|15766.1|15762.1|15769.2|15765.2|15766.1|15762.1|25
1633707970000|2021-10-08 15:46:10|||||||||3
1633707990000|2021-10-08 15:46:30|||||||||56
1633708000000|2021-10-08 15:46:40|||||||||2
1633708010000|2021-10-08 15:46:50|||||||||4
1633708020000|2021-10-08 15:47:00|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|184
1633708030000|2021-10-08 15:47:10|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|167
1633708040000|2021-10-08 15:47:20|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15
1633708070000|2021-10-08 15:47:50|||||||||46
1633708080000|2021-10-08 15:48:00|||||||||1
1633708090000|2021-10-08 15:48:10|||||||||32
1633708110000|2021-10-08 15:48:30|||||||||4
1633708140000|2021-10-08 15:49:00|||||||||225
1633708160000|2021-10-08 15:49:20|||||||||1
1633708170000|2021-10-08 15:49:30|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|96
1633708180000|2021-10-08 15:49:40|||||||||9
1633708190000|2021-10-08 15:49:50|||||||||4
1633708200000|2021-10-08 15:50:00|||||||||17
1633708210000|2021-10-08 15:50:10|||||||||18
1633708220000|2021-10-08 15:50:20|||||||||9
1633708230000|2021-10-08 15:50:30|||||||||13
1633708240000|2021-10-08 15:50:40|||||||||14
1633708250000|2021-10-08 15:50:50|||||||||4
1633708280000|2021-10-08 15:51:20|||||||||1
1633708320000|2021-10-08 15:52:00|||||||||3
1633708340000|2021-10-08 15:52:20|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|6
1633708360000|2021-10-08 15:52:40|15766.1|15762.1|15762.9|15758.9|15766.1|15762.1|15762.9|15758.9|188
1633708370000|2021-10-08 15:52:50|||||||||6
1633708380000|2021-10-08 15:53:00|||||||||9
1633708390000|2021-10-08 15:53:10|||||||||8
1633708400000|2021-10-08 15:53:20|||||||||1
1633708410000|2021-10-08 15:53:30|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|7
1633708420000|2021-10-08 15:53:40|||||||||2
1633708450000|2021-10-08 15:54:10|||||||||1
1633708460000|2021-10-08 15:54:20|||||||||5
1633708470000|2021-10-08 15:54:30|||||||||3
1633708480000|2021-10-08 15:54:40|||||||||5
1633708490000|2021-10-08 15:54:50|||||||||7
1633708510000|2021-10-08 15:55:10|15769.2|15765.2|15766.1|15762.1|15769.2|15765.2|15766.1|15762.1|33
1633708520000|2021-10-08 15:55:20|||||||||12
1633708530000|2021-10-08 15:55:30|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|48
1633708570000|2021-10-08 15:56:10|||||||||265
1633708580000|2021-10-08 15:56:20|||||||||5
1633708600000|2021-10-08 15:56:40|||||||||8
1633708630000|2021-10-08 15:57:10|||||||||6
1633708650000|2021-10-08 15:57:30|||||||||2
1633708710000|2021-10-08 15:58:30|15770.8|15766.8|15772.3|15768.3|15772.3|15768.3|15770.8|15766.8|41
1633708720000|2021-10-08 15:58:40|15769.2|15765.2|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|40
1633708730000|2021-10-08 15:58:50|15769.2|15765.2|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|65
1633708750000|2021-10-08 15:59:10|15773.9|15769.9|15773.9|15769.9|15773.9|15769.9|15773.9|15769.9|41
1633708760000|2021-10-08 15:59:20|15772.3|15768.3|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|34
1633708770000|2021-10-08 15:59:30|||||||||14
1633708780000|2021-10-08 15:59:40|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|20
1633708790000|2021-10-08 15:59:50|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|64
1633708800000|2021-10-08 16:00:00|||||||||16
1633708830000|2021-10-08 16:00:30|15772.3|15768.3|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|75
1633708840000|2021-10-08 16:00:40|15772.3|15768.3|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|65
1633708850000|2021-10-08 16:00:50|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|17
1633708860000|2021-10-08 16:01:00|15775.4|15771.4|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|80
1633708870000|2021-10-08 16:01:10|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|12
1633708880000|2021-10-08 16:01:20|||||||||4
1633708890000|2021-10-08 16:01:30|||||||||1
1633708900000|2021-10-08 16:01:40|||||||||85
1633708910000|2021-10-08 16:01:50|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|179
1633708920000|2021-10-08 16:02:00|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|73
1633708930000|2021-10-08 16:02:10|||||||||113
1633708980000|2021-10-08 16:03:00|||||||||10
1633709000000|2021-10-08 16:03:20|||||||||1
1633709010000|2021-10-08 16:03:30|||||||||147
1633709020000|2021-10-08 16:03:40|||||||||5
1633709030000|2021-10-08 16:03:50|||||||||28
1633709040000|2021-10-08 16:04:00|||||||||47
1633709060000|2021-10-08 16:04:20|||||||||78
1633709070000|2021-10-08 16:04:30|15772.3|15768.3|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|116
1633709080000|2021-10-08 16:04:40|15773.9|15769.9|15775.4|15771.4|15775.4|15771.4|15773.9|15769.9|38
1633709090000|2021-10-08 16:04:50|||||||||4
1633709100000|2021-10-08 16:05:00|||||||||12
1633709120000|2021-10-08 16:05:20|||||||||3
1633709150000|2021-10-08 16:05:50|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|123
1633709160000|2021-10-08 16:06:00|||||||||1
1633709170000|2021-10-08 16:06:10|||||||||3
1633709180000|2021-10-08 16:06:20|||||||||142
1633709190000|2021-10-08 16:06:30|||||||||43
1633709220000|2021-10-08 16:07:00|||||||||3
1633709230000|2021-10-08 16:07:10|||||||||28
1633709240000|2021-10-08 16:07:20|||||||||1
1633709280000|2021-10-08 16:08:00|||||||||3
1633709290000|2021-10-08 16:08:10|||||||||10
1633709320000|2021-10-08 16:08:40|||||||||25
1633709340000|2021-10-08 16:09:00|||||||||4
1633709370000|2021-10-08 16:09:30|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|36
1633709380000|2021-10-08 16:09:40|||||||||25
1633709390000|2021-10-08 16:09:50|15778.6|15774.6|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|244
1633709400000|2021-10-08 16:10:00|||||||||50
1633709420000|2021-10-08 16:10:20|||||||||25
1633709450000|2021-10-08 16:10:50|||||||||10
1633709480000|2021-10-08 16:11:20|15772.3|15768.3|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|105
1633709490000|2021-10-08 16:11:30|15772.3|15768.3|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|83
1633709500000|2021-10-08 16:11:40|||||||||36
1633709520000|2021-10-08 16:12:00|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|63
1633709560000|2021-10-08 16:12:40|||||||||7
1633709580000|2021-10-08 16:13:00|||||||||15
1633709590000|2021-10-08 16:13:10|||||||||2
1633709600000|2021-10-08 16:13:20|||||||||2
1633709640000|2021-10-08 16:14:00|||||||||5
1633709650000|2021-10-08 16:14:10|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|18
1633709660000|2021-10-08 16:14:20|||||||||5
1633709670000|2021-10-08 16:14:30|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|63
1633709680000|2021-10-08 16:14:40|||||||||106
1633709690000|2021-10-08 16:14:50|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|20
1633709700000|2021-10-08 16:15:00|15772.3|15768.3|15770.8|15766.8|15772.3|15768.3|15770.8|15766.8|54
1633709710000|2021-10-08 16:15:10|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|17
1633709720000|2021-10-08 16:15:20|15769.2|15765.2|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|142
1633709730000|2021-10-08 16:15:30|||||||||10
1633709740000|2021-10-08 16:15:40|||||||||2
1633709750000|2021-10-08 16:15:50|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|24
1633709760000|2021-10-08 16:16:00|15772.3|15768.3|15769.2|15765.2|15772.3|15768.3|15769.2|15765.2|107
1633709780000|2021-10-08 16:16:20|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|48
1633709790000|2021-10-08 16:16:30|||||||||18
1633709820000|2021-10-08 16:17:00|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|51
1633709840000|2021-10-08 16:17:20|||||||||7
1633709890000|2021-10-08 16:18:10|||||||||22
1633709930000|2021-10-08 16:18:50|||||||||53
1633709950000|2021-10-08 16:19:10|||||||||19
1633709960000|2021-10-08 16:19:20|||||||||1
1633709990000|2021-10-08 16:19:50|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|36
1633710010000|2021-10-08 16:20:10|||||||||114
1633710020000|2021-10-08 16:20:20|||||||||5
1633710030000|2021-10-08 16:20:30|||||||||2
1633710040000|2021-10-08 16:20:40|||||||||7
1633710050000|2021-10-08 16:20:50|||||||||18
1633710060000|2021-10-08 16:21:00|||||||||16
1633710070000|2021-10-08 16:21:10|15769.2|15765.2|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|25
1633710080000|2021-10-08 16:21:20|||||||||10
1633710090000|2021-10-08 16:21:30|||||||||4
1633710100000|2021-10-08 16:21:40|||||||||1
1633710110000|2021-10-08 16:21:50|||||||||19
1633710120000|2021-10-08 16:22:00|||||||||1
1633710130000|2021-10-08 16:22:10|||||||||2
1633710140000|2021-10-08 16:22:20|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|231
1633710150000|2021-10-08 16:22:30|||||||||2
1633710160000|2021-10-08 16:22:40|||||||||1
1633710170000|2021-10-08 16:22:50|||||||||10
1633710180000|2021-10-08 16:23:00|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|38
1633710190000|2021-10-08 16:23:10|||||||||65
1633710210000|2021-10-08 16:23:30|15769.2|15765.2|15766.1|15762.1|15769.2|15765.2|15766.1|15762.1|123
1633710230000|2021-10-08 16:23:50|||||||||1
1633710240000|2021-10-08 16:24:00|15769.2|15765.2|15766.1|15762.1|15769.2|15765.2|15766.1|15762.1|157
1633710250000|2021-10-08 16:24:10|||||||||178
1633710260000|2021-10-08 16:24:20|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|36
1633710270000|2021-10-08 16:24:30|15766.1|15762.1|15769.2|15765.2|15769.2|15765.2|15766.1|15762.1|119
1633710280000|2021-10-08 16:24:40|||||||||1
1633710290000|2021-10-08 16:24:50|||||||||42
1633710320000|2021-10-08 16:25:20|||||||||3
1633710340000|2021-10-08 16:25:40|15772.3|15768.3|15769.2|15765.2|15772.3|15768.3|15769.2|15765.2|19
1633710360000|2021-10-08 16:26:00|||||||||2
1633710370000|2021-10-08 16:26:10|15770.8|15766.8|15769.2|15765.2|15770.8|15766.8|15769.2|15765.2|45
1633710380000|2021-10-08 16:26:20|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|16
1633710390000|2021-10-08 16:26:30|||||||||55
1633710430000|2021-10-08 16:27:10|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|8
1633710440000|2021-10-08 16:27:20|||||||||7
1633710450000|2021-10-08 16:27:30|||||||||63
1633710470000|2021-10-08 16:27:50|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|8
1633710490000|2021-10-08 16:28:10|15769.2|15765.2|15766.1|15762.1|15769.2|15765.2|15766.1|15762.1|139
1633710540000|2021-10-08 16:29:00|||||||||5
1633710550000|2021-10-08 16:29:10|||||||||10
1633710560000|2021-10-08 16:29:20|||||||||5
1633710570000|2021-10-08 16:29:30|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|9
1633710580000|2021-10-08 16:29:40|||||||||145
1633710590000|2021-10-08 16:29:50|||||||||22
1633710600000|2021-10-08 16:30:00|||||||||120
1633710610000|2021-10-08 16:30:10|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|26
1633710620000|2021-10-08 16:30:20|||||||||52
1633710670000|2021-10-08 16:31:10|15761.4|15757.4|15762.9|15758.9|15762.9|15758.9|15761.4|15757.4|214
1633710690000|2021-10-08 16:31:30|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|60
1633710700000|2021-10-08 16:31:40|||||||||119
1633710730000|2021-10-08 16:32:10|||||||||7
1633710740000|2021-10-08 16:32:20|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|8
1633710760000|2021-10-08 16:32:40|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|42
1633710770000|2021-10-08 16:32:50|||||||||1
1633710780000|2021-10-08 16:33:00|15775.4|15771.4|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|525
1633710790000|2021-10-08 16:33:10|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|121
1633710800000|2021-10-08 16:33:20|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|34
1633710820000|2021-10-08 16:33:40|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|74
1633710830000|2021-10-08 16:33:50|||||||||7
1633710840000|2021-10-08 16:34:00|15772.3|15768.3|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|59
1633710850000|2021-10-08 16:34:10|||||||||4
1633710870000|2021-10-08 16:34:30|15778.6|15774.6|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|49
1633710880000|2021-10-08 16:34:40|15778.6|15774.6|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|84
1633710900000|2021-10-08 16:35:00|||||||||13
1633710970000|2021-10-08 16:36:10|||||||||1
1633710990000|2021-10-08 16:36:30|||||||||6
1633711030000|2021-10-08 16:37:10|||||||||15
1633711070000|2021-10-08 16:37:50|||||||||1
1633711080000|2021-10-08 16:38:00|||||||||2
1633711090000|2021-10-08 16:38:10|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|9
1633711100000|2021-10-08 16:38:20|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|47
1633711110000|2021-10-08 16:38:30|||||||||1
1633711120000|2021-10-08 16:38:40|||||||||2
1633711150000|2021-10-08 16:39:10|||||||||16
1633711160000|2021-10-08 16:39:20|||||||||10
1633711190000|2021-10-08 16:39:50|||||||||8
1633711200000|2021-10-08 16:40:00|||||||||1
1633711210000|2021-10-08 16:40:10|||||||||2
1633711220000|2021-10-08 16:40:20|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|282
1633711230000|2021-10-08 16:40:30|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|18
1633711240000|2021-10-08 16:40:40|||||||||6
1633711250000|2021-10-08 16:40:50|||||||||1
1633711260000|2021-10-08 16:41:00|||||||||5
1633711270000|2021-10-08 16:41:10|||||||||6
1633711280000|2021-10-08 16:41:20|||||||||7
1633711290000|2021-10-08 16:41:30|||||||||56
1633711300000|2021-10-08 16:41:40|||||||||349
1633711310000|2021-10-08 16:41:50|||||||||1
1633711320000|2021-10-08 16:42:00|||||||||3
1633711370000|2021-10-08 16:42:50|||||||||188
1633711380000|2021-10-08 16:43:00|||||||||8
1633711390000|2021-10-08 16:43:10|||||||||123
1633711420000|2021-10-08 16:43:40|||||||||3
1633711430000|2021-10-08 16:43:50|||||||||11
1633711440000|2021-10-08 16:44:00|||||||||1
1633711460000|2021-10-08 16:44:20|||||||||4
1633711480000|2021-10-08 16:44:40|||||||||1
1633711500000|2021-10-08 16:45:00|||||||||6
1633711510000|2021-10-08 16:45:10|||||||||3
1633711520000|2021-10-08 16:45:20|15778.6|15774.6|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|151
1633711540000|2021-10-08 16:45:40|15772.3|15768.3|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|91
1633711560000|2021-10-08 16:46:00|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|68
1633711590000|2021-10-08 16:46:30|||||||||2
1633711600000|2021-10-08 16:46:40|||||||||14
1633711650000|2021-10-08 16:47:30|||||||||2
1633711660000|2021-10-08 16:47:40|||||||||1
1633711710000|2021-10-08 16:48:30|||||||||1
1633711730000|2021-10-08 16:48:50|||||||||1
1633711740000|2021-10-08 16:49:00|||||||||1
1633711750000|2021-10-08 16:49:10|||||||||10
1633711760000|2021-10-08 16:49:20|||||||||1
1633711780000|2021-10-08 16:49:40|||||||||8
1633711790000|2021-10-08 16:49:50|||||||||2
1633711800000|2021-10-08 16:50:00|||||||||3
1633711850000|2021-10-08 16:50:50|||||||||24
1633711860000|2021-10-08 16:51:00|||||||||252
1633711880000|2021-10-08 16:51:20|||||||||34
1633711910000|2021-10-08 16:51:50|||||||||6
1633711920000|2021-10-08 16:52:00|||||||||2
1633711930000|2021-10-08 16:52:10|||||||||15
1633711980000|2021-10-08 16:53:00|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|45
1633711990000|2021-10-08 16:53:10|15766.1|15762.1|15769.2|15765.2|15769.2|15765.2|15766.1|15762.1|78
1633712020000|2021-10-08 16:53:40|||||||||29
1633712040000|2021-10-08 16:54:00|||||||||30
1633712050000|2021-10-08 16:54:10|||||||||132
1633712060000|2021-10-08 16:54:20|||||||||6
1633712070000|2021-10-08 16:54:30|||||||||5
1633712080000|2021-10-08 16:54:40|||||||||25
1633712090000|2021-10-08 16:54:50|||||||||1
1633712100000|2021-10-08 16:55:00|||||||||4
1633712120000|2021-10-08 16:55:20|||||||||25
1633712150000|2021-10-08 16:55:50|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|51
1633712160000|2021-10-08 16:56:00|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15766.1|15762.1|212
1633712170000|2021-10-08 16:56:10|15766.1|15762.1|15769.2|15765.2|15769.2|15765.2|15766.1|15762.1|77
1633712200000|2021-10-08 16:56:40|15772.3|15768.3|15769.2|15765.2|15772.3|15768.3|15769.2|15765.2|126
1633712210000|2021-10-08 16:56:50|||||||||11
1633712220000|2021-10-08 16:57:00|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|19
1633712230000|2021-10-08 16:57:10|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|112
1633712290000|2021-10-08 16:58:10|||||||||3
1633712300000|2021-10-08 16:58:20|||||||||33
1633712310000|2021-10-08 16:58:30|||||||||6
1633712320000|2021-10-08 16:58:40|||||||||2
1633712330000|2021-10-08 16:58:50|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|26
1633712360000|2021-10-08 16:59:20|||||||||99
1633712380000|2021-10-08 16:59:40|||||||||80
1633712390000|2021-10-08 16:59:50|||||||||5
1633712400000|2021-10-08 17:00:00|||||||||145
1633712410000|2021-10-08 17:00:10|||||||||6
1633712420000|2021-10-08 17:00:20|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|8
1633712430000|2021-10-08 17:00:30|||||||||1
1633712450000|2021-10-08 17:00:50|15766.1|15762.1|15769.2|15765.2|15769.2|15765.2|15766.1|15762.1|56
1633712460000|2021-10-08 17:01:00|15766.1|15762.1|15769.2|15765.2|15769.2|15765.2|15766.1|15762.1|51
1633712470000|2021-10-08 17:01:10|||||||||34
1633712480000|2021-10-08 17:01:20|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|160
1633712490000|2021-10-08 17:01:30|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|68
1633712510000|2021-10-08 17:01:50|||||||||2
1633712520000|2021-10-08 17:02:00|15772.3|15768.3|15769.2|15765.2|15772.3|15768.3|15769.2|15765.2|21
1633712530000|2021-10-08 17:02:10|||||||||2
1633712550000|2021-10-08 17:02:30|||||||||1
1633712560000|2021-10-08 17:02:40|||||||||25
1633712600000|2021-10-08 17:03:20|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|154
1633712610000|2021-10-08 17:03:30|||||||||165
1633712620000|2021-10-08 17:03:40|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|228
1633712630000|2021-10-08 17:03:50|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|51
1633712640000|2021-10-08 17:04:00|||||||||1
1633712650000|2021-10-08 17:04:10|||||||||25
1633712660000|2021-10-08 17:04:20|||||||||80
1633712670000|2021-10-08 17:04:30|||||||||55
1633712700000|2021-10-08 17:05:00|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|94
1633712730000|2021-10-08 17:05:30|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|40
1633712740000|2021-10-08 17:05:40|15769.2|15765.2|15766.1|15762.1|15769.2|15765.2|15766.1|15762.1|106
1633712760000|2021-10-08 17:06:00|||||||||20
1633712790000|2021-10-08 17:06:30|||||||||1
1633712810000|2021-10-08 17:06:50|||||||||6
1633712830000|2021-10-08 17:07:10|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|12
1633712910000|2021-10-08 17:08:30|||||||||4
1633712920000|2021-10-08 17:08:40|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|80
1633712950000|2021-10-08 17:09:10|15775.4|15771.4|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|278
1633712960000|2021-10-08 17:09:20|||||||||27
1633712980000|2021-10-08 17:09:40|||||||||19
1633713000000|2021-10-08 17:10:00|||||||||113
1633713010000|2021-10-08 17:10:10|||||||||24
1633713020000|2021-10-08 17:10:20|||||||||70
1633713030000|2021-10-08 17:10:30|||||||||1
1633713050000|2021-10-08 17:10:50|||||||||9
1633713060000|2021-10-08 17:11:00|15775.4|15771.4|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|142
1633713070000|2021-10-08 17:11:10|||||||||24
1633713080000|2021-10-08 17:11:20|||||||||44
1633713090000|2021-10-08 17:11:30|||||||||40
1633713100000|2021-10-08 17:11:40|||||||||75
1633713120000|2021-10-08 17:12:00|||||||||48
1633713140000|2021-10-08 17:12:20|||||||||60
1633713170000|2021-10-08 17:12:50|||||||||24
1633713180000|2021-10-08 17:13:00|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|43
1633713190000|2021-10-08 17:13:10|||||||||15
1633713200000|2021-10-08 17:13:20|||||||||2
1633713210000|2021-10-08 17:13:30|||||||||1
1633713220000|2021-10-08 17:13:40|||||||||5
1633713230000|2021-10-08 17:13:50|||||||||5
1633713240000|2021-10-08 17:14:00|||||||||11
1633713250000|2021-10-08 17:14:10|||||||||36
1633713260000|2021-10-08 17:14:20|||||||||24
1633713270000|2021-10-08 17:14:30|||||||||21
1633713280000|2021-10-08 17:14:40|||||||||12
1633713290000|2021-10-08 17:14:50|||||||||17
1633713300000|2021-10-08 17:15:00|||||||||1
1633713330000|2021-10-08 17:15:30|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|7
1633713340000|2021-10-08 17:15:40|||||||||9
1633713360000|2021-10-08 17:16:00|||||||||44
1633713370000|2021-10-08 17:16:10|||||||||69
1633713380000|2021-10-08 17:16:20|||||||||20
1633713390000|2021-10-08 17:16:30|||||||||37
1633713410000|2021-10-08 17:16:50|||||||||73
1633713420000|2021-10-08 17:17:00|||||||||37
1633713430000|2021-10-08 17:17:10|||||||||1
1633713440000|2021-10-08 17:17:20|15769.2|15765.2|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|158
1633713450000|2021-10-08 17:17:30|||||||||130
1633713460000|2021-10-08 17:17:40|||||||||1
1633713470000|2021-10-08 17:17:50|||||||||1
1633713480000|2021-10-08 17:18:00|||||||||27
1633713500000|2021-10-08 17:18:20|||||||||37
1633713510000|2021-10-08 17:18:30|||||||||1
1633713520000|2021-10-08 17:18:40|||||||||1
1633713530000|2021-10-08 17:18:50|||||||||1
1633713540000|2021-10-08 17:19:00|||||||||1
1633713560000|2021-10-08 17:19:20|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|3
1633713570000|2021-10-08 17:19:30|15766.1|15762.1|15769.2|15765.2|15769.2|15765.2|15766.1|15762.1|210
1633713580000|2021-10-08 17:19:40|||||||||3
1633713590000|2021-10-08 17:19:50|||||||||55
1633713600000|2021-10-08 17:20:00|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|292
1633713610000|2021-10-08 17:20:10|||||||||37
1633713620000|2021-10-08 17:20:20|||||||||8
1633713630000|2021-10-08 17:20:30|||||||||8
1633713640000|2021-10-08 17:20:40|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|196
1633713650000|2021-10-08 17:20:50|||||||||25
1633713660000|2021-10-08 17:21:00|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|65
1633713680000|2021-10-08 17:21:20|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|166
1633713690000|2021-10-08 17:21:30|||||||||1
1633713710000|2021-10-08 17:21:50|||||||||1
1633713720000|2021-10-08 17:22:00|||||||||40
1633713730000|2021-10-08 17:22:10|||||||||23
1633713740000|2021-10-08 17:22:20|||||||||1
1633713750000|2021-10-08 17:22:30|||||||||19
1633713790000|2021-10-08 17:23:10|||||||||3
1633713810000|2021-10-08 17:23:30|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|458
1633713830000|2021-10-08 17:23:50|||||||||94
1633713840000|2021-10-08 17:24:00|15769.2|15765.2|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|183
1633713850000|2021-10-08 17:24:10|15769.2|15765.2|15769.2|15765.2|15772.3|15768.3|15769.2|15765.2|46
1633713860000|2021-10-08 17:24:20|15772.3|15768.3|15769.2|15765.2|15772.3|15768.3|15769.2|15765.2|20
1633713870000|2021-10-08 17:24:30|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|145
1633713880000|2021-10-08 17:24:40|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|83
1633713890000|2021-10-08 17:24:50|||||||||3
1633713900000|2021-10-08 17:25:00|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|112
1633713940000|2021-10-08 17:25:40|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|64
1633713970000|2021-10-08 17:26:10|||||||||47
1633713990000|2021-10-08 17:26:30|||||||||12
1633714050000|2021-10-08 17:27:30|||||||||38
1633714080000|2021-10-08 17:28:00|||||||||109
1633714090000|2021-10-08 17:28:10|||||||||2
1633714100000|2021-10-08 17:28:20|||||||||24
1633714160000|2021-10-08 17:29:20|||||||||36
1633714180000|2021-10-08 17:29:40|||||||||44
1633714190000|2021-10-08 17:29:50|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|276
1633714200000|2021-10-08 17:30:00|15769.2|15765.2|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|71
1633714210000|2021-10-08 17:30:10|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|62
1633714220000|2021-10-08 17:30:20|15770.8|15766.8|15772.3|15768.3|15772.3|15768.3|15770.8|15766.8|195
1633714230000|2021-10-08 17:30:30|15769.2|15765.2|15769.2|15765.2|15770.8|15766.8|15769.2|15765.2|42
1633714280000|2021-10-08 17:31:20|||||||||40
1633714310000|2021-10-08 17:31:50|||||||||4
1633714330000|2021-10-08 17:32:10|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|231
1633714340000|2021-10-08 17:32:20|||||||||33
1633714350000|2021-10-08 17:32:30|||||||||5
1633714370000|2021-10-08 17:32:50|||||||||1
1633714380000|2021-10-08 17:33:00|||||||||1
1633714420000|2021-10-08 17:33:40|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|131
1633714430000|2021-10-08 17:33:50|||||||||50
1633714440000|2021-10-08 17:34:00|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|40
1633714450000|2021-10-08 17:34:10|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|13
1633714480000|2021-10-08 17:34:40|||||||||23
1633714490000|2021-10-08 17:34:50|||||||||50
1633714500000|2021-10-08 17:35:00|||||||||326
1633714520000|2021-10-08 17:35:20|||||||||16
1633714530000|2021-10-08 17:35:30|||||||||5
1633714540000|2021-10-08 17:35:40|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|142
1633714560000|2021-10-08 17:36:00|||||||||57
1633714580000|2021-10-08 17:36:20|||||||||1
1633714630000|2021-10-08 17:37:10|||||||||15
1633714640000|2021-10-08 17:37:20|||||||||6
1633714660000|2021-10-08 17:37:40|||||||||66
1633714670000|2021-10-08 17:37:50|||||||||1
1633714680000|2021-10-08 17:38:00|||||||||139
1633714690000|2021-10-08 17:38:10|||||||||18
1633714700000|2021-10-08 17:38:20|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|133
1633714710000|2021-10-08 17:38:30|||||||||29
1633714740000|2021-10-08 17:39:00|||||||||1
1633714750000|2021-10-08 17:39:10|||||||||132
1633714760000|2021-10-08 17:39:20|||||||||1
1633714790000|2021-10-08 17:39:50|||||||||126
1633714800000|2021-10-08 17:40:00|15784.8|15780.8|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|28
1633714810000|2021-10-08 17:40:10|15784.8|15780.8|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|128
1633714830000|2021-10-08 17:40:30|||||||||6
1633714840000|2021-10-08 17:40:40|||||||||178
1633714860000|2021-10-08 17:41:00|15778.6|15774.6|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|45
1633714900000|2021-10-08 17:41:40|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|30
1633714910000|2021-10-08 17:41:50|15781.7|15777.7|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|168
1633714920000|2021-10-08 17:42:00|||||||||1
1633714930000|2021-10-08 17:42:10|||||||||3
1633714940000|2021-10-08 17:42:20|15781.7|15777.7|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|75
1633714950000|2021-10-08 17:42:30|15781.7|15777.7|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|40
1633714960000|2021-10-08 17:42:40|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|70
1633714970000|2021-10-08 17:42:50|||||||||6
1633715030000|2021-10-08 17:43:50|||||||||31
1633715070000|2021-10-08 17:44:30|||||||||5
1633715080000|2021-10-08 17:44:40|||||||||3
1633715090000|2021-10-08 17:44:50|||||||||2
1633715100000|2021-10-08 17:45:00|||||||||2
1633715110000|2021-10-08 17:45:10|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|115
1633715180000|2021-10-08 17:46:20|||||||||1
1633715200000|2021-10-08 17:46:40|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|35
1633715210000|2021-10-08 17:46:50|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|20
1633715250000|2021-10-08 17:47:30|||||||||2
1633715290000|2021-10-08 17:48:10|||||||||115
1633715330000|2021-10-08 17:48:50|||||||||75
1633715360000|2021-10-08 17:49:20|||||||||120
1633715390000|2021-10-08 17:49:50|||||||||31
1633715400000|2021-10-08 17:50:00|||||||||159
1633715420000|2021-10-08 17:50:20|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|343
1633715430000|2021-10-08 17:50:30|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|66
1633715490000|2021-10-08 17:51:30|||||||||7
1633715510000|2021-10-08 17:51:50|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|102
1633715520000|2021-10-08 17:52:00|15784.8|15780.8|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|196
1633715540000|2021-10-08 17:52:20|||||||||5
1633715550000|2021-10-08 17:52:30|||||||||5
1633715560000|2021-10-08 17:52:40|||||||||121
1633715590000|2021-10-08 17:53:10|||||||||1
1633715610000|2021-10-08 17:53:30|||||||||3
1633715630000|2021-10-08 17:53:50|||||||||200
1633715640000|2021-10-08 17:54:00|||||||||2
1633715660000|2021-10-08 17:54:20|||||||||5
1633715670000|2021-10-08 17:54:30|||||||||2
1633715690000|2021-10-08 17:54:50|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|57
1633715720000|2021-10-08 17:55:20|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|118
1633715740000|2021-10-08 17:55:40|||||||||2
1633715750000|2021-10-08 17:55:50|||||||||216
1633715810000|2021-10-08 17:56:50|||||||||21
1633715820000|2021-10-08 17:57:00|||||||||3
1633715830000|2021-10-08 17:57:10|||||||||6
1633715880000|2021-10-08 17:58:00|15784.8|15780.8|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|62
1633715910000|2021-10-08 17:58:30|||||||||71
1633715930000|2021-10-08 17:58:50|||||||||1
1633715940000|2021-10-08 17:59:00|||||||||4
1633715950000|2021-10-08 17:59:10|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|8
1633715970000|2021-10-08 17:59:30|||||||||200
1633715980000|2021-10-08 17:59:40|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|80
1633715990000|2021-10-08 17:59:50|||||||||82
1633716000000|2021-10-08 18:00:00|||||||||4
1633716010000|2021-10-08 18:00:10|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|103
1633716040000|2021-10-08 18:00:40|||||||||1
1633716060000|2021-10-08 18:01:00|||||||||4
1633716080000|2021-10-08 18:01:20|||||||||302
1633716100000|2021-10-08 18:01:40|15795.8|15791.8|15794.2|15790.2|15795.8|15791.8|15794.2|15790.2|320
1633716110000|2021-10-08 18:01:50|||||||||6
1633716120000|2021-10-08 18:02:00|||||||||9
1633716130000|2021-10-08 18:02:10|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|226
1633716140000|2021-10-08 18:02:20|||||||||85
1633716150000|2021-10-08 18:02:30|||||||||9
1633716160000|2021-10-08 18:02:40|15794.2|15790.2|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|274
1633716180000|2021-10-08 18:03:00|||||||||140
1633716190000|2021-10-08 18:03:10|||||||||1
1633716210000|2021-10-08 18:03:30|||||||||44
1633716220000|2021-10-08 18:03:40|||||||||4
1633716230000|2021-10-08 18:03:50|||||||||6
1633716240000|2021-10-08 18:04:00|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|82
1633716250000|2021-10-08 18:04:10|||||||||5
1633716260000|2021-10-08 18:04:20|||||||||38
1633716270000|2021-10-08 18:04:30|||||||||46
1633716280000|2021-10-08 18:04:40|||||||||3
1633716290000|2021-10-08 18:04:50|||||||||1
1633716320000|2021-10-08 18:05:20|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|38
1633716330000|2021-10-08 18:05:30|||||||||29
1633716340000|2021-10-08 18:05:40|||||||||21
1633716350000|2021-10-08 18:05:50|15791.1|15787.1|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|44
1633716390000|2021-10-08 18:06:30|||||||||4
1633716400000|2021-10-08 18:06:40|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|5
1633716410000|2021-10-08 18:06:50|||||||||1
1633716420000|2021-10-08 18:07:00|||||||||20
1633716430000|2021-10-08 18:07:10|||||||||28
1633716450000|2021-10-08 18:07:30|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|86
1633716460000|2021-10-08 18:07:40|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|60
1633716520000|2021-10-08 18:08:40|||||||||3
1633716560000|2021-10-08 18:09:20|||||||||2
1633716580000|2021-10-08 18:09:40|||||||||100
1633716600000|2021-10-08 18:10:00|||||||||3
1633716610000|2021-10-08 18:10:10|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|27
1633716620000|2021-10-08 18:10:20|||||||||6
1633716630000|2021-10-08 18:10:30|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|151
1633716640000|2021-10-08 18:10:40|||||||||32
1633716650000|2021-10-08 18:10:50|||||||||36
1633716660000|2021-10-08 18:11:00|||||||||5
1633716670000|2021-10-08 18:11:10|||||||||39
1633716700000|2021-10-08 18:11:40|||||||||8
1633716720000|2021-10-08 18:12:00|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|97
1633716730000|2021-10-08 18:12:10|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|115
1633716740000|2021-10-08 18:12:20|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|62
1633716750000|2021-10-08 18:12:30|||||||||7
1633716760000|2021-10-08 18:12:40|15791.1|15787.1|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|183
1633716770000|2021-10-08 18:12:50|||||||||13
1633716850000|2021-10-08 18:14:10|||||||||13
1633716890000|2021-10-08 18:14:50|||||||||2
1633717000000|2021-10-08 18:16:40|||||||||2
1633717020000|2021-10-08 18:17:00|||||||||13
1633717030000|2021-10-08 18:17:10|||||||||2
1633717080000|2021-10-08 18:18:00|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|19
1633717090000|2021-10-08 18:18:10|||||||||1
1633717140000|2021-10-08 18:19:00|||||||||45
1633717150000|2021-10-08 18:19:10|||||||||1
1633717160000|2021-10-08 18:19:20|||||||||2
1633717170000|2021-10-08 18:19:30|||||||||1
1633717180000|2021-10-08 18:19:40|||||||||24
1633717190000|2021-10-08 18:19:50|15789.5|15785.5|15791.1|15787.1|15791.1|15787.1|15789.5|15785.5|704
1633717230000|2021-10-08 18:20:30|||||||||2
1633717250000|2021-10-08 18:20:50|||||||||1
1633717290000|2021-10-08 18:21:30|||||||||1
1633717320000|2021-10-08 18:22:00|15787.9|15783.9|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|386
1633717330000|2021-10-08 18:22:10|||||||||1
1633717340000|2021-10-08 18:22:20|||||||||1
1633717360000|2021-10-08 18:22:40|||||||||1
1633717390000|2021-10-08 18:23:10|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|76
1633717400000|2021-10-08 18:23:20|||||||||3
1633717430000|2021-10-08 18:23:50|||||||||6
1633717440000|2021-10-08 18:24:00|||||||||3
1633717560000|2021-10-08 18:26:00|||||||||2
1633717570000|2021-10-08 18:26:10|||||||||55
1633717580000|2021-10-08 18:26:20|||||||||18
1633717590000|2021-10-08 18:26:30|||||||||5
1633717610000|2021-10-08 18:26:50|||||||||51
1633717620000|2021-10-08 18:27:00|15784.8|15780.8|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|284
1633717630000|2021-10-08 18:27:10|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|279
1633717640000|2021-10-08 18:27:20|||||||||74
1633717650000|2021-10-08 18:27:30|||||||||186
1633717660000|2021-10-08 18:27:40|15784.8|15780.8|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|230
1633717670000|2021-10-08 18:27:50|15784.8|15780.8|15784.8|15780.8|15786.4|15782.4|15784.8|15780.8|249
1633717690000|2021-10-08 18:28:10|||||||||12
1633717720000|2021-10-08 18:28:40|||||||||44
1633717730000|2021-10-08 18:28:50|||||||||1
1633717740000|2021-10-08 18:29:00|||||||||11
1633717750000|2021-10-08 18:29:10|||||||||39
1633717760000|2021-10-08 18:29:20|||||||||41
1633717770000|2021-10-08 18:29:30|||||||||9
1633717780000|2021-10-08 18:29:40|||||||||120
1633717840000|2021-10-08 18:30:40|||||||||3
1633717860000|2021-10-08 18:31:00|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|129
1633717870000|2021-10-08 18:31:10|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|101
1633717890000|2021-10-08 18:31:30|||||||||1
1633717900000|2021-10-08 18:31:40|||||||||1
1633717910000|2021-10-08 18:31:50|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|30
1633717930000|2021-10-08 18:32:10|||||||||8
1633717940000|2021-10-08 18:32:20|||||||||8
1633717950000|2021-10-08 18:32:30|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|366
1633717960000|2021-10-08 18:32:40|||||||||6
1633717970000|2021-10-08 18:32:50|||||||||95
1633718000000|2021-10-08 18:33:20|||||||||1
1633718030000|2021-10-08 18:33:50|||||||||2
1633718040000|2021-10-08 18:34:00|||||||||6
1633718060000|2021-10-08 18:34:20|||||||||37
1633718080000|2021-10-08 18:34:40|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|256
1633718090000|2021-10-08 18:34:50|||||||||300
1633718100000|2021-10-08 18:35:00|||||||||7
1633718110000|2021-10-08 18:35:10|||||||||276
1633718120000|2021-10-08 18:35:20|||||||||117
1633718130000|2021-10-08 18:35:30|||||||||1
1633718140000|2021-10-08 18:35:40|||||||||221
1633718150000|2021-10-08 18:35:50|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|29
1633718210000|2021-10-08 18:36:50|||||||||437
1633718230000|2021-10-08 18:37:10|||||||||2
1633718240000|2021-10-08 18:37:20|||||||||26
1633718320000|2021-10-08 18:38:40|||||||||3
1633718330000|2021-10-08 18:38:50|||||||||2
1633718340000|2021-10-08 18:39:00|||||||||1
1633718400000|2021-10-08 18:40:00|||||||||2
1633718410000|2021-10-08 18:40:10|||||||||6
1633718420000|2021-10-08 18:40:20|||||||||60
1633718430000|2021-10-08 18:40:30|||||||||1
1633718460000|2021-10-08 18:41:00|||||||||2
1633718480000|2021-10-08 18:41:20|||||||||1
1633718500000|2021-10-08 18:41:40|||||||||1
1633718510000|2021-10-08 18:41:50|||||||||2
1633718520000|2021-10-08 18:42:00|||||||||1
1633718530000|2021-10-08 18:42:10|||||||||1
1633718550000|2021-10-08 18:42:30|||||||||50
1633718560000|2021-10-08 18:42:40|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|111
1633718600000|2021-10-08 18:43:20|||||||||10
1633718610000|2021-10-08 18:43:30|||||||||3
1633718620000|2021-10-08 18:43:40|||||||||3
1633718630000|2021-10-08 18:43:50|||||||||5
1633718650000|2021-10-08 18:44:10|||||||||16
1633718660000|2021-10-08 18:44:20|||||||||7
1633718670000|2021-10-08 18:44:30|||||||||9
1633718690000|2021-10-08 18:44:50|||||||||20
1633718700000|2021-10-08 18:45:00|||||||||3
1633718710000|2021-10-08 18:45:10|||||||||2
1633718720000|2021-10-08 18:45:20|||||||||2
1633718740000|2021-10-08 18:45:40|||||||||76
1633718750000|2021-10-08 18:45:50|||||||||27
1633718760000|2021-10-08 18:46:00|||||||||67
1633718780000|2021-10-08 18:46:20|||||||||55
1633718790000|2021-10-08 18:46:30|||||||||22
1633718800000|2021-10-08 18:46:40|||||||||3
1633718810000|2021-10-08 18:46:50|||||||||176
1633718820000|2021-10-08 18:47:00|||||||||102
1633718830000|2021-10-08 18:47:10|||||||||38
1633718860000|2021-10-08 18:47:40|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|105
1633718870000|2021-10-08 18:47:50|||||||||12
1633718880000|2021-10-08 18:48:00|||||||||1
1633718890000|2021-10-08 18:48:10|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|11
1633718900000|2021-10-08 18:48:20|||||||||1
1633718910000|2021-10-08 18:48:30|||||||||97
1633718940000|2021-10-08 18:49:00|||||||||2
1633718950000|2021-10-08 18:49:10|||||||||1
1633718970000|2021-10-08 18:49:30|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|198
1633718980000|2021-10-08 18:49:40|||||||||99
1633718990000|2021-10-08 18:49:50|||||||||16
1633719000000|2021-10-08 18:50:00|||||||||25
1633719010000|2021-10-08 18:50:10|||||||||2
1633719030000|2021-10-08 18:50:30|||||||||32
1633719070000|2021-10-08 18:51:10|15775.4|15771.4|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|237
1633719110000|2021-10-08 18:51:50|||||||||2
1633719120000|2021-10-08 18:52:00|||||||||1
1633719150000|2021-10-08 18:52:30|||||||||2
1633719210000|2021-10-08 18:53:30|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|89
1633719220000|2021-10-08 18:53:40|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|5
1633719230000|2021-10-08 18:53:50|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|76
1633719250000|2021-10-08 18:54:10|||||||||30
1633719260000|2021-10-08 18:54:20|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|13
1633719310000|2021-10-08 18:55:10|||||||||1
1633719350000|2021-10-08 18:55:50|15781.7|15777.7|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|288
1633719360000|2021-10-08 18:56:00|||||||||13
1633719370000|2021-10-08 18:56:10|||||||||1
1633719380000|2021-10-08 18:56:20|||||||||1
1633719400000|2021-10-08 18:56:40|||||||||2
1633719410000|2021-10-08 18:56:50|||||||||1
1633719430000|2021-10-08 18:57:10|||||||||1
1633719440000|2021-10-08 18:57:20|||||||||9
1633719450000|2021-10-08 18:57:30|||||||||1
1633719460000|2021-10-08 18:57:40|||||||||13
1633719480000|2021-10-08 18:58:00|15775.4|15771.4|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|93
1633719490000|2021-10-08 18:58:10|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|3
1633719500000|2021-10-08 18:58:20|||||||||4
1633719520000|2021-10-08 18:58:40|||||||||2
1633719530000|2021-10-08 18:58:50|15778.6|15774.6|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|106
1633719540000|2021-10-08 18:59:00|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|106
1633719550000|2021-10-08 18:59:10|||||||||100
1633719560000|2021-10-08 18:59:20|||||||||117
1633719570000|2021-10-08 18:59:30|||||||||370
1633719580000|2021-10-08 18:59:40|||||||||518
1633719590000|2021-10-08 18:59:50|||||||||210
1633719600000|2021-10-08 19:00:00|||||||||281
1633719620000|2021-10-08 19:00:20|||||||||121
1633719630000|2021-10-08 19:00:30|||||||||19
1633719640000|2021-10-08 19:00:40|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|18
1633719670000|2021-10-08 19:01:10|||||||||52
1633719690000|2021-10-08 19:01:30|||||||||2
1633719720000|2021-10-08 19:02:00|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|121
1633719730000|2021-10-08 19:02:10|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|53
1633719740000|2021-10-08 19:02:20|||||||||455
1633719750000|2021-10-08 19:02:30|||||||||93
1633719760000|2021-10-08 19:02:40|||||||||182
1633719770000|2021-10-08 19:02:50|||||||||48
1633719780000|2021-10-08 19:03:00|15784.8|15780.8|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|26
1633719800000|2021-10-08 19:03:20|||||||||4
1633719810000|2021-10-08 19:03:30|||||||||1
1633719840000|2021-10-08 19:04:00|||||||||11
1633719850000|2021-10-08 19:04:10|||||||||1
1633719860000|2021-10-08 19:04:20|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|7
1633719870000|2021-10-08 19:04:30|||||||||210
1633719880000|2021-10-08 19:04:40|||||||||31
1633719890000|2021-10-08 19:04:50|||||||||1
1633719900000|2021-10-08 19:05:00|||||||||2
1633719910000|2021-10-08 19:05:10|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|60
1633719920000|2021-10-08 19:05:20|||||||||1
1633719940000|2021-10-08 19:05:40|||||||||2
1633719960000|2021-10-08 19:06:00|||||||||36
1633719970000|2021-10-08 19:06:10|||||||||10
1633720000000|2021-10-08 19:06:40|||||||||444
1633720010000|2021-10-08 19:06:50|||||||||5
1633720020000|2021-10-08 19:07:00|||||||||1
1633720030000|2021-10-08 19:07:10|||||||||17
1633720050000|2021-10-08 19:07:30|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|7
1633720070000|2021-10-08 19:07:50|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|182
1633720080000|2021-10-08 19:08:00|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|128
1633720090000|2021-10-08 19:08:10|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|22
1633720100000|2021-10-08 19:08:20|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|44
1633720140000|2021-10-08 19:09:00|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|124
1633720170000|2021-10-08 19:09:30|||||||||11
1633720180000|2021-10-08 19:09:40|||||||||1
1633720190000|2021-10-08 19:09:50|||||||||9
1633720220000|2021-10-08 19:10:20|||||||||8
1633720230000|2021-10-08 19:10:30|||||||||1
1633720260000|2021-10-08 19:11:00|||||||||35
1633720290000|2021-10-08 19:11:30|||||||||25
1633720300000|2021-10-08 19:11:40|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|114
1633720370000|2021-10-08 19:12:50|||||||||1
1633720440000|2021-10-08 19:14:00|||||||||99
1633720470000|2021-10-08 19:14:30|||||||||5
1633720490000|2021-10-08 19:14:50|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|51
1633720500000|2021-10-08 19:15:00|||||||||21
1633720530000|2021-10-08 19:15:30|||||||||3
1633720540000|2021-10-08 19:15:40|||||||||1
1633720560000|2021-10-08 19:16:00|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|22
1633720590000|2021-10-08 19:16:30|||||||||2
1633720630000|2021-10-08 19:17:10|||||||||18
1633720660000|2021-10-08 19:17:40|||||||||3
1633720690000|2021-10-08 19:18:10|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|301
1633720700000|2021-10-08 19:18:20|||||||||1
1633720730000|2021-10-08 19:18:50|||||||||24
1633720740000|2021-10-08 19:19:00|15778.6|15774.6|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|168
1633720750000|2021-10-08 19:19:10|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|40
1633720760000|2021-10-08 19:19:20|||||||||10
1633720780000|2021-10-08 19:19:40|||||||||7
1633720790000|2021-10-08 19:19:50|||||||||1
1633720800000|2021-10-08 19:20:00|||||||||5
1633720810000|2021-10-08 19:20:10|||||||||14
1633720830000|2021-10-08 19:20:30|||||||||11
1633720840000|2021-10-08 19:20:40|||||||||10
1633720850000|2021-10-08 19:20:50|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|128
1633720870000|2021-10-08 19:21:10|15778.6|15774.6|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|96
1633720880000|2021-10-08 19:21:20|15778.6|15774.6|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|52
1633720910000|2021-10-08 19:21:50|||||||||6
1633720920000|2021-10-08 19:22:00|||||||||1
1633720960000|2021-10-08 19:22:40|||||||||14
1633720970000|2021-10-08 19:22:50|||||||||4
1633721000000|2021-10-08 19:23:20|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|42
1633721060000|2021-10-08 19:24:20|15775.4|15771.4|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|27
1633721070000|2021-10-08 19:24:30|||||||||15
1633721080000|2021-10-08 19:24:40|||||||||2
1633721130000|2021-10-08 19:25:30|||||||||1
1633721220000|2021-10-08 19:27:00|||||||||1
1633721290000|2021-10-08 19:28:10|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|9
1633721300000|2021-10-08 19:28:20|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|57
1633721350000|2021-10-08 19:29:10|||||||||5
1633721360000|2021-10-08 19:29:20|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|23
1633721370000|2021-10-08 19:29:30|15777|15773|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|76
1633721380000|2021-10-08 19:29:40|||||||||6
1633721400000|2021-10-08 19:30:00|||||||||6
1633721470000|2021-10-08 19:31:10|||||||||1
1633721480000|2021-10-08 19:31:20|||||||||3
1633721490000|2021-10-08 19:31:30|||||||||202
1633721510000|2021-10-08 19:31:50|||||||||50
1633721520000|2021-10-08 19:32:00|||||||||18
1633721550000|2021-10-08 19:32:30|||||||||21
1633721560000|2021-10-08 19:32:40|15778.6|15774.6|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|302
1633721570000|2021-10-08 19:32:50|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|22
1633721590000|2021-10-08 19:33:10|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|21
1633721600000|2021-10-08 19:33:20|||||||||11
1633721610000|2021-10-08 19:33:30|||||||||1
1633721680000|2021-10-08 19:34:40|||||||||10
1633721730000|2021-10-08 19:35:30|||||||||1
1633721760000|2021-10-08 19:36:00|||||||||7
1633721780000|2021-10-08 19:36:20|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|88
1633721800000|2021-10-08 19:36:40|||||||||1
1633721830000|2021-10-08 19:37:10|||||||||6
1633721840000|2021-10-08 19:37:20|||||||||6
1633721850000|2021-10-08 19:37:30|||||||||3
1633721880000|2021-10-08 19:38:00|||||||||1
1633721980000|2021-10-08 19:39:40|||||||||1
1633721990000|2021-10-08 19:39:50|||||||||1
1633722000000|2021-10-08 19:40:00|||||||||30
1633722040000|2021-10-08 19:40:40|||||||||32
1633722070000|2021-10-08 19:41:10|||||||||30
1633722090000|2021-10-08 19:41:30|||||||||59
1633722130000|2021-10-08 19:42:10|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|80
1633722180000|2021-10-08 19:43:00|||||||||1
1633722210000|2021-10-08 19:43:30|||||||||96
1633722270000|2021-10-08 19:44:30|||||||||1
1633722280000|2021-10-08 19:44:40|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|283
1633722300000|2021-10-08 19:45:00|||||||||23
1633722350000|2021-10-08 19:45:50|||||||||1
1633722390000|2021-10-08 19:46:30|||||||||1
1633722410000|2021-10-08 19:46:50|||||||||1
1633722430000|2021-10-08 19:47:10|||||||||1
1633722460000|2021-10-08 19:47:40|||||||||124
1633722470000|2021-10-08 19:47:50|||||||||1
1633722490000|2021-10-08 19:48:10|||||||||3
1633722500000|2021-10-08 19:48:20|||||||||5
1633722510000|2021-10-08 19:48:30|||||||||5
1633722520000|2021-10-08 19:48:40|||||||||3
1633722530000|2021-10-08 19:48:50|||||||||36
1633722540000|2021-10-08 19:49:00|||||||||16
1633722550000|2021-10-08 19:49:10|||||||||1
1633722590000|2021-10-08 19:49:50|||||||||3
1633722600000|2021-10-08 19:50:00|||||||||3
1633722610000|2021-10-08 19:50:10|||||||||13
1633722620000|2021-10-08 19:50:20|||||||||9
1633722630000|2021-10-08 19:50:30|||||||||4
1633722640000|2021-10-08 19:50:40|||||||||10
1633722650000|2021-10-08 19:50:50|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|274
1633722660000|2021-10-08 19:51:00|||||||||13
1633722670000|2021-10-08 19:51:10|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|113
1633722680000|2021-10-08 19:51:20|||||||||3
1633722690000|2021-10-08 19:51:30|||||||||2
1633722700000|2021-10-08 19:51:40|||||||||1
1633722710000|2021-10-08 19:51:50|||||||||1
1633722730000|2021-10-08 19:52:10|||||||||2
1633722750000|2021-10-08 19:52:30|||||||||1
1633722760000|2021-10-08 19:52:40|||||||||6
1633722770000|2021-10-08 19:52:50|||||||||9
1633722780000|2021-10-08 19:53:00|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|57
1633722790000|2021-10-08 19:53:10|||||||||3
1633722800000|2021-10-08 19:53:20|||||||||8
1633722810000|2021-10-08 19:53:30|||||||||1
1633722830000|2021-10-08 19:53:50|||||||||2
1633722840000|2021-10-08 19:54:00|||||||||6
1633722850000|2021-10-08 19:54:10|||||||||536
1633722870000|2021-10-08 19:54:30|||||||||9
1633722880000|2021-10-08 19:54:40|||||||||8
1633722890000|2021-10-08 19:54:50|||||||||12
1633722900000|2021-10-08 19:55:00|||||||||8
1633722910000|2021-10-08 19:55:10|||||||||100
1633722920000|2021-10-08 19:55:20|||||||||186
1633722930000|2021-10-08 19:55:30|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|267
1633722940000|2021-10-08 19:55:40|||||||||38
1633722950000|2021-10-08 19:55:50|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|103
1633722960000|2021-10-08 19:56:00|||||||||52
1633722970000|2021-10-08 19:56:10|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|13
1633722980000|2021-10-08 19:56:20|||||||||5
1633722990000|2021-10-08 19:56:30|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|183
1633723000000|2021-10-08 19:56:40|||||||||14
1633723020000|2021-10-08 19:57:00|15784.8|15780.8|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|280
1633723030000|2021-10-08 19:57:10|15784.8|15780.8|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|101
1633723040000|2021-10-08 19:57:20|||||||||12
1633723050000|2021-10-08 19:57:30|||||||||4
1633723060000|2021-10-08 19:57:40|||||||||32
1633723070000|2021-10-08 19:57:50|||||||||4
1633723080000|2021-10-08 19:58:00|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|16
1633723100000|2021-10-08 19:58:20|||||||||8
1633723110000|2021-10-08 19:58:30|15781.7|15777.7|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|31
1633723120000|2021-10-08 19:58:40|||||||||17
1633723140000|2021-10-08 19:59:00|||||||||234
1633723150000|2021-10-08 19:59:10|15775.4|15771.4|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|76
1633723160000|2021-10-08 19:59:20|||||||||105
1633723170000|2021-10-08 19:59:30|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|257
1633723180000|2021-10-08 19:59:40|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|121
1633723190000|2021-10-08 19:59:50|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|228
1633723200000|2021-10-08 20:00:00|15778.6|15774.6|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|277
1633723210000|2021-10-08 20:00:10|15778.6|15774.6|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|140
1633723220000|2021-10-08 20:00:20|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|96
1633723240000|2021-10-08 20:00:40|||||||||30
1633723250000|2021-10-08 20:00:50|||||||||159
1633723270000|2021-10-08 20:01:10|||||||||3
1633723280000|2021-10-08 20:01:20|||||||||1
1633723300000|2021-10-08 20:01:40|||||||||1
1633723310000|2021-10-08 20:01:50|||||||||24
1633723350000|2021-10-08 20:02:30|||||||||4
1633723360000|2021-10-08 20:02:40|||||||||8
1633723370000|2021-10-08 20:02:50|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|11
1633723380000|2021-10-08 20:03:00|||||||||10
1633723390000|2021-10-08 20:03:10|||||||||7
1633723400000|2021-10-08 20:03:20|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|126
1633723410000|2021-10-08 20:03:30|||||||||14
1633723420000|2021-10-08 20:03:40|||||||||6
1633723470000|2021-10-08 20:04:30|||||||||5
1633723480000|2021-10-08 20:04:40|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|84
1633723490000|2021-10-08 20:04:50|||||||||4
1633723500000|2021-10-08 20:05:00|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|34
1633723540000|2021-10-08 20:05:40|||||||||1
1633723550000|2021-10-08 20:05:50|||||||||2
1633723590000|2021-10-08 20:06:30|||||||||8
1633723610000|2021-10-08 20:06:50|||||||||1
1633723690000|2021-10-08 20:08:10|||||||||1
1633723710000|2021-10-08 20:08:30|||||||||4
1633723730000|2021-10-08 20:08:50|||||||||1
1633723760000|2021-10-08 20:09:20|||||||||2
1633723770000|2021-10-08 20:09:30|||||||||2
1633723790000|2021-10-08 20:09:50|||||||||1
1633723810000|2021-10-08 20:10:10|||||||||15
1633723830000|2021-10-08 20:10:30|||||||||15
1633723840000|2021-10-08 20:10:40|||||||||15
1633723850000|2021-10-08 20:10:50|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|16
1633723860000|2021-10-08 20:11:00|||||||||29
1633723880000|2021-10-08 20:11:20|||||||||5
1633723890000|2021-10-08 20:11:30|||||||||6
1633723900000|2021-10-08 20:11:40|||||||||2
1633723920000|2021-10-08 20:12:00|||||||||1
1633723940000|2021-10-08 20:12:20|||||||||2
1633723970000|2021-10-08 20:12:50|||||||||1
1633724020000|2021-10-08 20:13:40|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|560
1633724070000|2021-10-08 20:14:30|15777|15773|15778.6|15774.6|15778.6|15774.6|15777|15773|312
1633724080000|2021-10-08 20:14:40|||||||||58
1633724090000|2021-10-08 20:14:50|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|78
1633724100000|2021-10-08 20:15:00|||||||||146
1633724150000|2021-10-08 20:15:50|||||||||1
1633724160000|2021-10-08 20:16:00|||||||||1
1633724170000|2021-10-08 20:16:10|||||||||5
1633724180000|2021-10-08 20:16:20|||||||||1
1633724190000|2021-10-08 20:16:30|||||||||4
1633724200000|2021-10-08 20:16:40|||||||||7
1633724210000|2021-10-08 20:16:50|||||||||3
1633724220000|2021-10-08 20:17:00|||||||||7
1633724230000|2021-10-08 20:17:10|||||||||2
1633724270000|2021-10-08 20:17:50|||||||||37
1633724280000|2021-10-08 20:18:00|||||||||2
1633724290000|2021-10-08 20:18:10|15772.3|15768.3|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|62
1633724330000|2021-10-08 20:18:50|15775.4|15771.4|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|80
1633724340000|2021-10-08 20:19:00|15775.4|15771.4|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|94
1633724360000|2021-10-08 20:19:20|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|591
1633724370000|2021-10-08 20:19:30|||||||||1
1633724400000|2021-10-08 20:20:00|||||||||125
1633724430000|2021-10-08 20:20:30|15772.3|15768.3|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|39
1633724550000|2021-10-08 20:22:30|||||||||1
1633724580000|2021-10-08 20:23:00|||||||||22
1633724610000|2021-10-08 20:23:30|||||||||5
1633724760000|2021-10-08 20:26:00|||||||||22
1633724830000|2021-10-08 20:27:10|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|26
1633724840000|2021-10-08 20:27:20|||||||||4
1633724910000|2021-10-08 20:28:30|||||||||1
1633724920000|2021-10-08 20:28:40|||||||||1
1633724930000|2021-10-08 20:28:50|||||||||1
1633724940000|2021-10-08 20:29:00|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|11
1633724970000|2021-10-08 20:29:30|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|13
1633724980000|2021-10-08 20:29:40|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|50
1633725000000|2021-10-08 20:30:00|15772.3|15768.3|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|94
1633725010000|2021-10-08 20:30:10|||||||||4
1633725020000|2021-10-08 20:30:20|||||||||1
1633725030000|2021-10-08 20:30:30|||||||||1
1633725040000|2021-10-08 20:30:40|||||||||1
1633725050000|2021-10-08 20:30:50|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|91
1633725060000|2021-10-08 20:31:00|||||||||34
1633725090000|2021-10-08 20:31:30|||||||||4
1633725100000|2021-10-08 20:31:40|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|59
1633725120000|2021-10-08 20:32:00|||||||||5
1633725170000|2021-10-08 20:32:50|||||||||62
1633725220000|2021-10-08 20:33:40|||||||||6
1633725260000|2021-10-08 20:34:20|||||||||1
1633725270000|2021-10-08 20:34:30|15766.1|15762.1|15769.2|15765.2|15769.2|15765.2|15766.1|15762.1|129
1633725280000|2021-10-08 20:34:40|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|9
1633725300000|2021-10-08 20:35:00|||||||||1
1633725320000|2021-10-08 20:35:20|||||||||10
1633725360000|2021-10-08 20:36:00|||||||||90
1633725370000|2021-10-08 20:36:10|||||||||10
1633725380000|2021-10-08 20:36:20|||||||||5
1633725400000|2021-10-08 20:36:40|||||||||25
1633725500000|2021-10-08 20:38:20|||||||||2
1633725510000|2021-10-08 20:38:30|||||||||1
1633725540000|2021-10-08 20:39:00|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|24
1633725550000|2021-10-08 20:39:10|||||||||12
1633725560000|2021-10-08 20:39:20|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|81
1633725570000|2021-10-08 20:39:30|15762.9|15758.9|15762.9|15758.9|15766.1|15762.1|15762.9|15758.9|62
1633725580000|2021-10-08 20:39:40|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|16
1633725590000|2021-10-08 20:39:50|||||||||12
1633725600000|2021-10-08 20:40:00|||||||||8
1633725610000|2021-10-08 20:40:10|||||||||1
1633725620000|2021-10-08 20:40:20|||||||||1
1633725630000|2021-10-08 20:40:30|||||||||21
1633725640000|2021-10-08 20:40:40|||||||||1
1633725660000|2021-10-08 20:41:00|||||||||26
1633725670000|2021-10-08 20:41:10|||||||||1
1633725680000|2021-10-08 20:41:20|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|11
1633725690000|2021-10-08 20:41:30|||||||||2
1633725710000|2021-10-08 20:41:50|||||||||47
1633725720000|2021-10-08 20:42:00|||||||||1
1633725750000|2021-10-08 20:42:30|||||||||4
1633725760000|2021-10-08 20:42:40|||||||||50
1633725810000|2021-10-08 20:43:30|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|10
1633725840000|2021-10-08 20:44:00|||||||||1
1633725880000|2021-10-08 20:44:40|||||||||3
1633725930000|2021-10-08 20:45:30|||||||||6
1633725960000|2021-10-08 20:46:00|||||||||3
1633725990000|2021-10-08 20:46:30|||||||||2
1633726010000|2021-10-08 20:46:50|||||||||55
1633726030000|2021-10-08 20:47:10|||||||||8
1633726140000|2021-10-08 20:49:00|||||||||28
1633726150000|2021-10-08 20:49:10|15767.6|15763.6|15766.1|15762.1|15767.6|15763.6|15766.1|15762.1|66
1633726170000|2021-10-08 20:49:30|||||||||27
1633726200000|2021-10-08 20:50:00|||||||||1
1633726220000|2021-10-08 20:50:20|||||||||1
1633726240000|2021-10-08 20:50:40|||||||||1
1633726250000|2021-10-08 20:50:50|||||||||23
1633726260000|2021-10-08 20:51:00|||||||||48
1633726270000|2021-10-08 20:51:10|||||||||9
1633726360000|2021-10-08 20:52:40|||||||||1
1633726380000|2021-10-08 20:53:00|||||||||4
1633726390000|2021-10-08 20:53:10|||||||||21
1633726450000|2021-10-08 20:54:10|||||||||211
1633726460000|2021-10-08 20:54:20|||||||||1
1633726480000|2021-10-08 20:54:40|||||||||4
1633726490000|2021-10-08 20:54:50|||||||||6
1633726510000|2021-10-08 20:55:10|||||||||5
1633726520000|2021-10-08 20:55:20|||||||||1
1633726540000|2021-10-08 20:55:40|||||||||1
1633726550000|2021-10-08 20:55:50|||||||||5
1633726570000|2021-10-08 20:56:10|||||||||40
1633726580000|2021-10-08 20:56:20|15769.2|15765.2|15766.1|15762.1|15769.2|15765.2|15766.1|15762.1|61
1633726590000|2021-10-08 20:56:30|||||||||4
1633726620000|2021-10-08 20:57:00|||||||||10
1633726630000|2021-10-08 20:57:10|||||||||1
1633726640000|2021-10-08 20:57:20|||||||||2
1633726650000|2021-10-08 20:57:30|||||||||51
1633726660000|2021-10-08 20:57:40|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|132
1633726680000|2021-10-08 20:58:00|||||||||14
1633726690000|2021-10-08 20:58:10|||||||||119
1633726700000|2021-10-08 20:58:20|||||||||16
1633726710000|2021-10-08 20:58:30|||||||||1
1633726730000|2021-10-08 20:58:50|||||||||198
1633726740000|2021-10-08 20:59:00|||||||||14
1633726760000|2021-10-08 20:59:20|||||||||19
1633726770000|2021-10-08 20:59:30|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|4
1633726790000|2021-10-08 20:59:50|||||||||13
1633903200000|2021-10-10 22:00:00|15759.8|15755.8|15756.7|15752.7|15759.8|15755.8|15756.7|15752.7|62
1633903210000|2021-10-10 22:00:10|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|31
1633903220000|2021-10-10 22:00:20|||||||||25
1633903230000|2021-10-10 22:00:30|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|62
1633903240000|2021-10-10 22:00:40|||||||||33
1633903250000|2021-10-10 22:00:50|15761.4|15757.4|15762.9|15758.9|15762.9|15758.9|15761.4|15757.4|110
1633903260000|2021-10-10 22:01:00|15759.8|15755.8|15759.8|15755.8|15761.4|15757.4|15759.8|15755.8|88
1633903270000|2021-10-10 22:01:10|||||||||1
1633903290000|2021-10-10 22:01:30|||||||||1
1633903300000|2021-10-10 22:01:40|15758.3|15754.3|15756.7|15752.7|15758.3|15754.3|15756.7|15752.7|48
1633903320000|2021-10-10 22:02:00|||||||||14
1633903340000|2021-10-10 22:02:20|||||||||11
1633903350000|2021-10-10 22:02:30|||||||||25
1633903370000|2021-10-10 22:02:50|||||||||1
1633903380000|2021-10-10 22:03:00|||||||||7
1633903400000|2021-10-10 22:03:20|15755.1|15751.1|15755.1|15751.1|15755.1|15751.1|15755.1|15751.1|37
1633903410000|2021-10-10 22:03:30|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|6
1633903420000|2021-10-10 22:03:40|||||||||1
1633903440000|2021-10-10 22:04:00|15755.1|15751.1|15756.7|15752.7|15756.7|15752.7|15755.1|15751.1|88
1633903450000|2021-10-10 22:04:10|||||||||11
1633903470000|2021-10-10 22:04:30|||||||||15
1633903480000|2021-10-10 22:04:40|||||||||8
1633903490000|2021-10-10 22:04:50|||||||||13
1633903500000|2021-10-10 22:05:00|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|128
1633903510000|2021-10-10 22:05:10|15756.7|15752.7|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|66
1633903520000|2021-10-10 22:05:20|||||||||2
1633903530000|2021-10-10 22:05:30|15756.7|15752.7|15756.7|15752.7|15759.8|15755.8|15756.7|15752.7|42
1633903540000|2021-10-10 22:05:40|||||||||90
1633903550000|2021-10-10 22:05:50|||||||||23
1633903560000|2021-10-10 22:06:00|||||||||2
1633903580000|2021-10-10 22:06:20|||||||||4
1633903600000|2021-10-10 22:06:40|||||||||3
1633903610000|2021-10-10 22:06:50|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|28
1633903620000|2021-10-10 22:07:00|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|17
1633903670000|2021-10-10 22:07:50|||||||||7
1633903700000|2021-10-10 22:08:20|||||||||2
1633903710000|2021-10-10 22:08:30|||||||||4
1633903740000|2021-10-10 22:09:00|||||||||1
1633903760000|2021-10-10 22:09:20|||||||||42
1633903790000|2021-10-10 22:09:50|||||||||3
1633903800000|2021-10-10 22:10:00|||||||||3
1633903820000|2021-10-10 22:10:20|||||||||2
1633903860000|2021-10-10 22:11:00|15753.6|15749.6|15755.1|15751.1|15755.1|15751.1|15753.6|15749.6|47
1633903870000|2021-10-10 22:11:10|||||||||3
1633903880000|2021-10-10 22:11:20|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|0
1633903890000|2021-10-10 22:11:30|15755.1|15751.1|15756.7|15752.7|15756.7|15752.7|15755.1|15751.1|0
1633903900000|2021-10-10 22:11:40|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|2
1633903920000|2021-10-10 22:12:00|||||||||1
1633903950000|2021-10-10 22:12:30|||||||||43
1633903960000|2021-10-10 22:12:40|||||||||25
1633903970000|2021-10-10 22:12:50|||||||||4
1633903980000|2021-10-10 22:13:00|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|41
1633904000000|2021-10-10 22:13:20|15752|15748|15750.4|15746.4|15753.6|15749.6|15750.4|15746.4|28
1633904020000|2021-10-10 22:13:40|||||||||7
1633904040000|2021-10-10 22:14:00|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|13
1633904050000|2021-10-10 22:14:10|||||||||12
1633904070000|2021-10-10 22:14:30|15750.4|15746.4|15753.6|15749.6|15753.6|15749.6|15750.4|15746.4|87
1633904080000|2021-10-10 22:14:40|||||||||6
1633904090000|2021-10-10 22:14:50|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|45
1633904110000|2021-10-10 22:15:10|||||||||26
1633904150000|2021-10-10 22:15:50|||||||||2
1633904190000|2021-10-10 22:16:30|||||||||2
1633904290000|2021-10-10 22:18:10|||||||||4
1633904330000|2021-10-10 22:18:50|||||||||1
1633904340000|2021-10-10 22:19:00|||||||||2
1633904350000|2021-10-10 22:19:10|||||||||1
1633904400000|2021-10-10 22:20:00|||||||||2
1633904410000|2021-10-10 22:20:10|||||||||1
1633904420000|2021-10-10 22:20:20|||||||||384
1633904430000|2021-10-10 22:20:30|||||||||1
1633904440000|2021-10-10 22:20:40|||||||||1
1633904450000|2021-10-10 22:20:50|||||||||2
1633904460000|2021-10-10 22:21:00|||||||||14
1633904470000|2021-10-10 22:21:10|||||||||10
1633904480000|2021-10-10 22:21:20|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|80
1633904490000|2021-10-10 22:21:30|||||||||1
1633904510000|2021-10-10 22:21:50|||||||||21
1633904530000|2021-10-10 22:22:10|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|44
1633904540000|2021-10-10 22:22:20|||||||||1
1633904550000|2021-10-10 22:22:30|15755.1|15751.1|15756.7|15752.7|15756.7|15752.7|15753.6|15749.6|21
1633904560000|2021-10-10 22:22:40|||||||||1
1633904600000|2021-10-10 22:23:20|||||||||4
1633904630000|2021-10-10 22:23:50|||||||||1
1633904670000|2021-10-10 22:24:30|||||||||35
1633904680000|2021-10-10 22:24:40|15753.6|15749.6|15756.7|15752.7|15756.7|15752.7|15753.6|15749.6|55
1633904700000|2021-10-10 22:25:00|||||||||5
1633904720000|2021-10-10 22:25:20|15753.6|15749.6|15756.7|15752.7|15756.7|15752.7|15753.6|15749.6|93
1633904730000|2021-10-10 22:25:30|15755.1|15751.1|15753.6|15749.6|15755.1|15751.1|15753.6|15749.6|9
1633904740000|2021-10-10 22:25:40|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|7
1633904760000|2021-10-10 22:26:00|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|6
1633904790000|2021-10-10 22:26:30|||||||||2
1633904800000|2021-10-10 22:26:40|||||||||1
1633904810000|2021-10-10 22:26:50|||||||||1
1633904820000|2021-10-10 22:27:00|||||||||1
1633904830000|2021-10-10 22:27:10|||||||||1
1633904840000|2021-10-10 22:27:20|||||||||40
1633904850000|2021-10-10 22:27:30|||||||||6
1633904870000|2021-10-10 22:27:50|||||||||2
1633904930000|2021-10-10 22:28:50|||||||||18
1633905000000|2021-10-10 22:30:00|||||||||6
1633905050000|2021-10-10 22:30:50|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|19
1633905110000|2021-10-10 22:31:50|||||||||4
1633905120000|2021-10-10 22:32:00|||||||||1
1633905150000|2021-10-10 22:32:30|||||||||1
1633905170000|2021-10-10 22:32:50|||||||||5
1633905210000|2021-10-10 22:33:30|||||||||1
1633905230000|2021-10-10 22:33:50|||||||||5
1633905280000|2021-10-10 22:34:40|||||||||1
1633905290000|2021-10-10 22:34:50|||||||||2
1633905300000|2021-10-10 22:35:00|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|26
1633905310000|2021-10-10 22:35:10|||||||||1
1633905320000|2021-10-10 22:35:20|||||||||2
1633905350000|2021-10-10 22:35:50|||||||||2
1633905360000|2021-10-10 22:36:00|||||||||2
1633905390000|2021-10-10 22:36:30|||||||||1
1633905400000|2021-10-10 22:36:40|||||||||1
1633905420000|2021-10-10 22:37:00|||||||||1
1633905450000|2021-10-10 22:37:30|||||||||1
1633905480000|2021-10-10 22:38:00|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|6
1633905490000|2021-10-10 22:38:10|15753.6|15749.6|15752|15748|15753.6|15749.6|15752|15748|70
1633905500000|2021-10-10 22:38:20|||||||||4
1633905510000|2021-10-10 22:38:30|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|0
1633905530000|2021-10-10 22:38:50|||||||||55
1633905540000|2021-10-10 22:39:00|||||||||2
1633905560000|2021-10-10 22:39:20|||||||||3
1633905580000|2021-10-10 22:39:40|||||||||1
1633905600000|2021-10-10 22:40:00|||||||||1
1633905610000|2021-10-10 22:40:10|||||||||1
1633905630000|2021-10-10 22:40:30|||||||||1
1633905690000|2021-10-10 22:41:30|||||||||1
1633905720000|2021-10-10 22:42:00|||||||||6
1633905730000|2021-10-10 22:42:10|||||||||9
1633905770000|2021-10-10 22:42:50|||||||||1
1633905780000|2021-10-10 22:43:00|||||||||5
1633905790000|2021-10-10 22:43:10|||||||||1
1633905800000|2021-10-10 22:43:20|||||||||4
1633905840000|2021-10-10 22:44:00|||||||||1
1633905880000|2021-10-10 22:44:40|||||||||1
1633905930000|2021-10-10 22:45:30|||||||||1
1633905950000|2021-10-10 22:45:50|||||||||1
1633905990000|2021-10-10 22:46:30|||||||||1
1633906000000|2021-10-10 22:46:40|||||||||67
1633906010000|2021-10-10 22:46:50|||||||||1
1633906040000|2021-10-10 22:47:20|||||||||2
1633906090000|2021-10-10 22:48:10|||||||||1
1633906100000|2021-10-10 22:48:20|||||||||1
1633906120000|2021-10-10 22:48:40|||||||||15
1633906140000|2021-10-10 22:49:00|||||||||23
1633906170000|2021-10-10 22:49:30|||||||||1
1633906200000|2021-10-10 22:50:00|||||||||5
1633906260000|2021-10-10 22:51:00|||||||||1
1633906280000|2021-10-10 22:51:20|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|18
1633906290000|2021-10-10 22:51:30|||||||||2
1633906320000|2021-10-10 22:52:00|||||||||3
1633906420000|2021-10-10 22:53:40|||||||||1
1633906450000|2021-10-10 22:54:10|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|59
1633906490000|2021-10-10 22:54:50|||||||||1
1633906500000|2021-10-10 22:55:00|||||||||1
1633906530000|2021-10-10 22:55:30|||||||||2
1633906540000|2021-10-10 22:55:40|||||||||8
1633906570000|2021-10-10 22:56:10|||||||||8
1633906600000|2021-10-10 22:56:40|||||||||1
1633906610000|2021-10-10 22:56:50|||||||||8
1633906630000|2021-10-10 22:57:10|||||||||1
1633906670000|2021-10-10 22:57:50|||||||||2
1633906780000|2021-10-10 22:59:40|||||||||1
1633906790000|2021-10-10 22:59:50|||||||||1
1633906840000|2021-10-10 23:00:40|||||||||1
1633906860000|2021-10-10 23:01:00|||||||||1
1633906900000|2021-10-10 23:01:40|||||||||1
1633906920000|2021-10-10 23:02:00|||||||||2
1633906930000|2021-10-10 23:02:10|||||||||1
1633906990000|2021-10-10 23:03:10|||||||||1
1633907020000|2021-10-10 23:03:40|||||||||1
1633907040000|2021-10-10 23:04:00|||||||||1
1633907090000|2021-10-10 23:04:50|||||||||2
1633907110000|2021-10-10 23:05:10|||||||||1
1633907170000|2021-10-10 23:06:10|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|3
1633907190000|2021-10-10 23:06:30|||||||||46
1633907200000|2021-10-10 23:06:40|||||||||9
1633907210000|2021-10-10 23:06:50|||||||||8
1633907220000|2021-10-10 23:07:00|||||||||8
1633907240000|2021-10-10 23:07:20|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|70
1633907250000|2021-10-10 23:07:30|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|128
1633907260000|2021-10-10 23:07:40|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|29
1633907270000|2021-10-10 23:07:50|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|22
1633907280000|2021-10-10 23:08:00|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|6
1633907290000|2021-10-10 23:08:10|||||||||1
1633907300000|2021-10-10 23:08:20|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|12
1633907340000|2021-10-10 23:09:00|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|3
1633907350000|2021-10-10 23:09:10|||||||||1
1633907360000|2021-10-10 23:09:20|||||||||1
1633907370000|2021-10-10 23:09:30|||||||||1
1633907380000|2021-10-10 23:09:40|||||||||2
1633907390000|2021-10-10 23:09:50|||||||||4
1633907430000|2021-10-10 23:10:30|||||||||1
1633907450000|2021-10-10 23:10:50|||||||||1
1633907490000|2021-10-10 23:11:30|||||||||7
1633907550000|2021-10-10 23:12:30|||||||||2
1633907570000|2021-10-10 23:12:50|||||||||2
1633907620000|2021-10-10 23:13:40|||||||||1
1633907630000|2021-10-10 23:13:50|||||||||3
1633907650000|2021-10-10 23:14:10|||||||||4
1633907670000|2021-10-10 23:14:30|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|74
1633907690000|2021-10-10 23:14:50|||||||||1
1633907720000|2021-10-10 23:15:20|||||||||1
1633907730000|2021-10-10 23:15:30|||||||||2
1633907750000|2021-10-10 23:15:50|||||||||4
1633907760000|2021-10-10 23:16:00|||||||||48
1633907810000|2021-10-10 23:16:50|||||||||2
1633907820000|2021-10-10 23:17:00|||||||||3
1633907880000|2021-10-10 23:18:00|||||||||2
1633907890000|2021-10-10 23:18:10|||||||||1
1633907960000|2021-10-10 23:19:20|||||||||2
1633907970000|2021-10-10 23:19:30|||||||||1
1633908000000|2021-10-10 23:20:00|||||||||3
1633908020000|2021-10-10 23:20:20|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|25
1633908060000|2021-10-10 23:21:00|||||||||2
1633908070000|2021-10-10 23:21:10|||||||||82
1633908150000|2021-10-10 23:22:30|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15
1633908160000|2021-10-10 23:22:40|||||||||1
1633908220000|2021-10-10 23:23:40|||||||||1
1633908230000|2021-10-10 23:23:50|||||||||1
1633908240000|2021-10-10 23:24:00|||||||||2
1633908300000|2021-10-10 23:25:00|||||||||2
1633908310000|2021-10-10 23:25:10|||||||||1
1633908350000|2021-10-10 23:25:50|||||||||1
1633908390000|2021-10-10 23:26:30|||||||||1
1633908410000|2021-10-10 23:26:50|||||||||2
1633908420000|2021-10-10 23:27:00|||||||||1
1633908460000|2021-10-10 23:27:40|||||||||2
1633908470000|2021-10-10 23:27:50|||||||||1
1633908480000|2021-10-10 23:28:00|||||||||55
1633908510000|2021-10-10 23:28:30|||||||||1
1633908530000|2021-10-10 23:28:50|||||||||3
1633908540000|2021-10-10 23:29:00|||||||||1
1633908560000|2021-10-10 23:29:20|||||||||1
1633908580000|2021-10-10 23:29:40|||||||||1
1633908590000|2021-10-10 23:29:50|||||||||21
1633908600000|2021-10-10 23:30:00|||||||||1
1633908610000|2021-10-10 23:30:10|||||||||1
1633908630000|2021-10-10 23:30:30|||||||||1
1633908650000|2021-10-10 23:30:50|||||||||2
1633908660000|2021-10-10 23:31:00|||||||||2
1633908700000|2021-10-10 23:31:40|||||||||3
1633908750000|2021-10-10 23:32:30|||||||||2
1633908770000|2021-10-10 23:32:50|||||||||47
1633908790000|2021-10-10 23:33:10|||||||||1
1633908800000|2021-10-10 23:33:20|||||||||1
1633908810000|2021-10-10 23:33:30|||||||||1
1633908820000|2021-10-10 23:33:40|||||||||1
1633908850000|2021-10-10 23:34:10|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|2
1633908890000|2021-10-10 23:34:50|||||||||2
1633908900000|2021-10-10 23:35:00|||||||||1
1633908910000|2021-10-10 23:35:10|||||||||4
1633908950000|2021-10-10 23:35:50|||||||||3
1633908960000|2021-10-10 23:36:00|||||||||1
1633908980000|2021-10-10 23:36:20|||||||||1
1633908990000|2021-10-10 23:36:30|||||||||1
1633909000000|2021-10-10 23:36:40|||||||||1
1633909010000|2021-10-10 23:36:50|||||||||63
1633909060000|2021-10-10 23:37:40|15759.8|15755.8|15756.7|15752.7|15759.8|15755.8|15756.7|15752.7|40
1633909120000|2021-10-10 23:38:40|||||||||1
1633909130000|2021-10-10 23:38:50|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|11
1633909140000|2021-10-10 23:39:00|||||||||49
1633909150000|2021-10-10 23:39:10|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|46
1633909160000|2021-10-10 23:39:20|||||||||7
1633909200000|2021-10-10 23:40:00|||||||||103
1633909210000|2021-10-10 23:40:10|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|36
1633909230000|2021-10-10 23:40:30|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|103
1633909240000|2021-10-10 23:40:40|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|85
1633909250000|2021-10-10 23:40:50|||||||||10
1633909260000|2021-10-10 23:41:00|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15766.1|15762.1|72
1633909280000|2021-10-10 23:41:20|15766.1|15762.1|15769.2|15765.2|15769.2|15765.2|15766.1|15762.1|131
1633909290000|2021-10-10 23:41:30|15766.1|15762.1|15769.2|15765.2|15769.2|15765.2|15766.1|15762.1|61
1633909300000|2021-10-10 23:41:40|||||||||7
1633909310000|2021-10-10 23:41:50|||||||||6
1633909320000|2021-10-10 23:42:00|||||||||19
1633909330000|2021-10-10 23:42:10|||||||||2
1633909340000|2021-10-10 23:42:20|||||||||7
1633909350000|2021-10-10 23:42:30|||||||||7
1633909370000|2021-10-10 23:42:50|||||||||1
1633909380000|2021-10-10 23:43:00|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|60
1633909390000|2021-10-10 23:43:10|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|7
1633909400000|2021-10-10 23:43:20|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|71
1633909410000|2021-10-10 23:43:30|||||||||8
1633909430000|2021-10-10 23:43:50|||||||||10
1633909440000|2021-10-10 23:44:00|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|12
1633909450000|2021-10-10 23:44:10|||||||||7
1633909470000|2021-10-10 23:44:30|||||||||15
1633909480000|2021-10-10 23:44:40|||||||||14
1633909490000|2021-10-10 23:44:50|||||||||14
1633909500000|2021-10-10 23:45:00|||||||||14
1633909510000|2021-10-10 23:45:10|||||||||13
1633909530000|2021-10-10 23:45:30|15772.3|15768.3|15769.2|15765.2|15772.3|15768.3|15769.2|15765.2|18
1633909610000|2021-10-10 23:46:50|||||||||1
1633909640000|2021-10-10 23:47:20|||||||||6
1633909650000|2021-10-10 23:47:30|15772.3|15768.3|15769.2|15765.2|15772.3|15768.3|15769.2|15765.2|32
1633909680000|2021-10-10 23:48:00|||||||||1
1633909860000|2021-10-10 23:51:00|||||||||30
1633909880000|2021-10-10 23:51:20|||||||||1
1633909910000|2021-10-10 23:51:50|||||||||6
1633909920000|2021-10-10 23:52:00|||||||||1
1633909940000|2021-10-10 23:52:20|||||||||1
1633909950000|2021-10-10 23:52:30|||||||||1
1633909990000|2021-10-10 23:53:10|||||||||1
1633910020000|2021-10-10 23:53:40|||||||||1
1633910030000|2021-10-10 23:53:50|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|6
1633910070000|2021-10-10 23:54:30|||||||||9
1633910080000|2021-10-10 23:54:40|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|11
1633910090000|2021-10-10 23:54:50|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|10
1633910100000|2021-10-10 23:55:00|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|12
1633910230000|2021-10-10 23:57:10|||||||||1
1633910310000|2021-10-10 23:58:30|||||||||5
1633910340000|2021-10-10 23:59:00|||||||||1
1633910380000|2021-10-10 23:59:40|||||||||1
1633910390000|2021-10-10 23:59:50|||||||||2
1633910400000|2021-10-11 00:00:00|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|2
1633910410000|2021-10-11 00:00:10|||||||||1
1633910460000|2021-10-11 00:01:00|||||||||9
1633910560000|2021-10-11 00:02:40|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|6
1633910590000|2021-10-11 00:03:10|15766.1|15762.1|15762.9|15758.9|15766.1|15762.1|15762.9|15758.9|5
1633910610000|2021-10-11 00:03:30|15764.5|15760.5|15766.1|15762.1|15766.1|15762.1|15764.5|15760.5|1
1633910620000|2021-10-11 00:03:40|||||||||2
1633910630000|2021-10-11 00:03:50|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|4
1633910640000|2021-10-11 00:04:00|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|3
1633910650000|2021-10-11 00:04:10|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|8
1633910660000|2021-10-11 00:04:20|15764.5|15760.5|15762.9|15758.9|15764.5|15760.5|15762.9|15758.9|0
1633910740000|2021-10-11 00:05:40|||||||||1
1633910790000|2021-10-11 00:06:30|||||||||1
1633910850000|2021-10-11 00:07:30|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|100
1633910860000|2021-10-11 00:07:40|||||||||1
1633910880000|2021-10-11 00:08:00|||||||||6
1633910890000|2021-10-11 00:08:10|||||||||1
1633910900000|2021-10-11 00:08:20|||||||||9
1633910910000|2021-10-11 00:08:30|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|37
1633910920000|2021-10-11 00:08:40|15761.4|15757.4|15762.9|15758.9|15762.9|15758.9|15761.4|15757.4|5
1633911010000|2021-10-11 00:10:10|||||||||2
1633911130000|2021-10-11 00:12:10|||||||||1
1633911150000|2021-10-11 00:12:30|||||||||2
1633911160000|2021-10-11 00:12:40|||||||||1
1633911190000|2021-10-11 00:13:10|||||||||1
1633911220000|2021-10-11 00:13:40|||||||||44
1633911240000|2021-10-11 00:14:00|||||||||2
1633911250000|2021-10-11 00:14:10|||||||||1
1633911260000|2021-10-11 00:14:20|||||||||1
1633911280000|2021-10-11 00:14:40|||||||||1
1633911290000|2021-10-11 00:14:50|||||||||1
1633911300000|2021-10-11 00:15:00|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|29
1633911310000|2021-10-11 00:15:10|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|28
1633911320000|2021-10-11 00:15:20|||||||||1
1633911350000|2021-10-11 00:15:50|||||||||1
1633911370000|2021-10-11 00:16:10|||||||||51
1633911400000|2021-10-11 00:16:40|||||||||28
1633911410000|2021-10-11 00:16:50|||||||||1
1633911430000|2021-10-11 00:17:10|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|5
1633911450000|2021-10-11 00:17:30|||||||||5
1633911480000|2021-10-11 00:18:00|15762.9|15758.9|15759.8|15755.8|15762.9|15758.9|15759.8|15755.8|30
1633911490000|2021-10-11 00:18:10|15762.9|15758.9|15759.8|15755.8|15762.9|15758.9|15759.8|15755.8|2
1633911560000|2021-10-11 00:19:20|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|1
1633911640000|2021-10-11 00:20:40|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|7
1633911700000|2021-10-11 00:21:40|||||||||1
1633911790000|2021-10-11 00:23:10|||||||||3
1633911830000|2021-10-11 00:23:50|||||||||2
1633911870000|2021-10-11 00:24:30|||||||||1
1633911890000|2021-10-11 00:24:50|15762.9|15758.9|15759.8|15755.8|15762.9|15758.9|15759.8|15755.8|21
1633911900000|2021-10-11 00:25:00|15761.4|15757.4|15762.9|15758.9|15762.9|15758.9|15761.4|15757.4|0
1633911910000|2021-10-11 00:25:10|||||||||1
1633912010000|2021-10-11 00:26:50|||||||||6
1633912020000|2021-10-11 00:27:00|||||||||6
1633912080000|2021-10-11 00:28:00|15761.4|15757.4|15762.9|15758.9|15762.9|15758.9|15759.8|15755.8|50
1633912110000|2021-10-11 00:28:30|||||||||6
1633912140000|2021-10-11 00:29:00|||||||||2
1633912150000|2021-10-11 00:29:10|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|6
1633912180000|2021-10-11 00:29:40|||||||||11
1633912190000|2021-10-11 00:29:50|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|4
1633912210000|2021-10-11 00:30:10|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|17
1633912330000|2021-10-11 00:32:10|||||||||14
1633912360000|2021-10-11 00:32:40|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|114
1633912370000|2021-10-11 00:32:50|||||||||1
1633912390000|2021-10-11 00:33:10|15753.6|15749.6|15756.7|15752.7|15756.7|15752.7|15753.6|15749.6|31
1633912400000|2021-10-11 00:33:20|||||||||32
1633912420000|2021-10-11 00:33:40|||||||||1
1633912450000|2021-10-11 00:34:10|||||||||3
1633912460000|2021-10-11 00:34:20|15755.1|15751.1|15753.6|15749.6|15755.1|15751.1|15753.6|15749.6|19
1633912490000|2021-10-11 00:34:50|15750.4|15746.4|15753.6|15749.6|15753.6|15749.6|15750.4|15746.4|24
1633912510000|2021-10-11 00:35:10|||||||||60
1633912520000|2021-10-11 00:35:20|||||||||1
1633912530000|2021-10-11 00:35:30|15750.4|15746.4|15753.6|15749.6|15753.6|15749.6|15750.4|15746.4|32
1633912570000|2021-10-11 00:36:10|||||||||51
1633912580000|2021-10-11 00:36:20|||||||||4
1633912590000|2021-10-11 00:36:30|||||||||56
1633912630000|2021-10-11 00:37:10|||||||||1
1633912650000|2021-10-11 00:37:30|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15
1633912660000|2021-10-11 00:37:40|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|13
1633912670000|2021-10-11 00:37:50|||||||||11
1633912710000|2021-10-11 00:38:30|||||||||1
1633912760000|2021-10-11 00:39:20|||||||||16
1633912770000|2021-10-11 00:39:30|||||||||1
1633912800000|2021-10-11 00:40:00|||||||||1
1633912830000|2021-10-11 00:40:30|15752|15748|15750.4|15746.4|15752|15748|15750.4|15746.4|61
1633912840000|2021-10-11 00:40:40|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|1
1633912860000|2021-10-11 00:41:00|||||||||1
1633912890000|2021-10-11 00:41:30|||||||||3
1633912910000|2021-10-11 00:41:50|||||||||2
1633912930000|2021-10-11 00:42:10|||||||||2
1633912990000|2021-10-11 00:43:10|||||||||1
1633913190000|2021-10-11 00:46:30|||||||||5
1633913200000|2021-10-11 00:46:40|||||||||1
1633913250000|2021-10-11 00:47:30|||||||||1
1633913350000|2021-10-11 00:49:10|||||||||14
1633913360000|2021-10-11 00:49:20|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|2
1633913370000|2021-10-11 00:49:30|||||||||2
1633913380000|2021-10-11 00:49:40|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|0
1633913400000|2021-10-11 00:50:00|||||||||2
1633913420000|2021-10-11 00:50:20|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|83
1633913430000|2021-10-11 00:50:30|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|54
1633913480000|2021-10-11 00:51:20|||||||||1
1633913530000|2021-10-11 00:52:10|||||||||1
1633913580000|2021-10-11 00:53:00|15750.4|15746.4|15753.6|15749.6|15753.6|15749.6|15750.4|15746.4|23
1633913590000|2021-10-11 00:53:10|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|11
1633913600000|2021-10-11 00:53:20|15753.6|15749.6|15750.4|15746.4|15753.6|15749.6|15750.4|15746.4|19
1633913610000|2021-10-11 00:53:30|||||||||26
1633913630000|2021-10-11 00:53:50|||||||||2
1633913660000|2021-10-11 00:54:20|||||||||3
1633913780000|2021-10-11 00:56:20|15753.6|15749.6|15752|15748|15753.6|15749.6|15752|15748|22
1633913790000|2021-10-11 00:56:30|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|0
1633913810000|2021-10-11 00:56:50|15750.4|15746.4|15753.6|15749.6|15753.6|15749.6|15750.4|15746.4|6
1633913840000|2021-10-11 00:57:20|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|2
1633913960000|2021-10-11 00:59:20|||||||||1
1633914080000|2021-10-11 01:01:20|||||||||1
1633914120000|2021-10-11 01:02:00|||||||||2
1633914140000|2021-10-11 01:02:20|||||||||25
1633914180000|2021-10-11 01:03:00|||||||||4
1633914190000|2021-10-11 01:03:10|||||||||1
1633914340000|2021-10-11 01:05:40|||||||||2
1633914400000|2021-10-11 01:06:40|||||||||5
1633914410000|2021-10-11 01:06:50|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|23
1633914420000|2021-10-11 01:07:00|15752|15748|15752|15748|15752|15748|15752|15748|29
1633914430000|2021-10-11 01:07:10|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|0
1633914450000|2021-10-11 01:07:30|||||||||1
1633914480000|2021-10-11 01:08:00|||||||||1
1633914510000|2021-10-11 01:08:30|||||||||1
1633914620000|2021-10-11 01:10:20|||||||||1
1633914760000|2021-10-11 01:12:40|||||||||1
1633914810000|2021-10-11 01:13:30|||||||||1
1633915010000|2021-10-11 01:16:50|||||||||10
1633915040000|2021-10-11 01:17:20|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|7
1633915050000|2021-10-11 01:17:30|15752|15748|15750.4|15746.4|15752|15748|15750.4|15746.4|44
1633915080000|2021-10-11 01:18:00|||||||||3
1633915400000|2021-10-11 01:23:20|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|2
1633915440000|2021-10-11 01:24:00|||||||||4
1633915460000|2021-10-11 01:24:20|||||||||8
1633915470000|2021-10-11 01:24:30|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|3
1633915480000|2021-10-11 01:24:40|||||||||1
1633915510000|2021-10-11 01:25:10|||||||||2
1633915530000|2021-10-11 01:25:30|||||||||1
1633915550000|2021-10-11 01:25:50|15747.3|15743.3|15750.4|15746.4|15750.4|15746.4|15747.3|15743.3|48
1633915580000|2021-10-11 01:26:20|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|16
1633915620000|2021-10-11 01:27:00|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|1
1633915630000|2021-10-11 01:27:10|||||||||1
1633915640000|2021-10-11 01:27:20|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|23
1633915680000|2021-10-11 01:28:00|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|7
1633915690000|2021-10-11 01:28:10|||||||||2
1633915720000|2021-10-11 01:28:40|||||||||1
1633915730000|2021-10-11 01:28:50|||||||||8
1633915770000|2021-10-11 01:29:30|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|6
1633915780000|2021-10-11 01:29:40|||||||||5
1633915790000|2021-10-11 01:29:50|15748.9|15744.9|15747.3|15743.3|15748.9|15744.9|15747.3|15743.3|0
1633915850000|2021-10-11 01:30:50|||||||||11
1633915880000|2021-10-11 01:31:20|||||||||1
1633915890000|2021-10-11 01:31:30|||||||||1
1633915930000|2021-10-11 01:32:10|||||||||1
1633915980000|2021-10-11 01:33:00|||||||||1
1633916060000|2021-10-11 01:34:20|||||||||1
1633916110000|2021-10-11 01:35:10|||||||||1
1633916140000|2021-10-11 01:35:40|||||||||1
1633916150000|2021-10-11 01:35:50|||||||||1
1633916170000|2021-10-11 01:36:10|||||||||121
1633916200000|2021-10-11 01:36:40|||||||||1
1633916210000|2021-10-11 01:36:50|||||||||1
1633916240000|2021-10-11 01:37:20|||||||||1
1633916270000|2021-10-11 01:37:50|||||||||1
1633916320000|2021-10-11 01:38:40|||||||||1
1633916350000|2021-10-11 01:39:10|||||||||432
1633916360000|2021-10-11 01:39:20|||||||||41
1633916390000|2021-10-11 01:39:50|||||||||2
1633916480000|2021-10-11 01:41:20|||||||||1
1633916520000|2021-10-11 01:42:00|||||||||3
1633916550000|2021-10-11 01:42:30|||||||||1
1633916570000|2021-10-11 01:42:50|||||||||435
1633916590000|2021-10-11 01:43:10|||||||||32
1633916600000|2021-10-11 01:43:20|||||||||12
1633916610000|2021-10-11 01:43:30|||||||||3
1633916620000|2021-10-11 01:43:40|||||||||1
1633916630000|2021-10-11 01:43:50|||||||||2
1633916660000|2021-10-11 01:44:20|||||||||1
1633916690000|2021-10-11 01:44:50|15748.9|15744.9|15750.4|15746.4|15750.4|15746.4|15748.9|15744.9|71
1633916700000|2021-10-11 01:45:00|||||||||1
1633916720000|2021-10-11 01:45:20|||||||||1
1633916830000|2021-10-11 01:47:10|||||||||1
1633916880000|2021-10-11 01:48:00|||||||||1
1633916900000|2021-10-11 01:48:20|||||||||5
1633916910000|2021-10-11 01:48:30|15753.6|15749.6|15750.4|15746.4|15753.6|15749.6|15750.4|15746.4|20
1633916920000|2021-10-11 01:48:40|||||||||11
1633916960000|2021-10-11 01:49:20|||||||||2
1633917020000|2021-10-11 01:50:20|||||||||1
1633917120000|2021-10-11 01:52:00|||||||||83
1633917170000|2021-10-11 01:52:50|||||||||1
1633917190000|2021-10-11 01:53:10|||||||||10
1633917200000|2021-10-11 01:53:20|||||||||1
1633917230000|2021-10-11 01:53:50|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|6
1633917250000|2021-10-11 01:54:10|||||||||30
1633917260000|2021-10-11 01:54:20|||||||||3
1633917270000|2021-10-11 01:54:30|||||||||10
1633917290000|2021-10-11 01:54:50|||||||||3
1633917300000|2021-10-11 01:55:00|||||||||3
1633917380000|2021-10-11 01:56:20|||||||||1
1633917500000|2021-10-11 01:58:20|||||||||1
1633917560000|2021-10-11 01:59:20|||||||||12
1633917590000|2021-10-11 01:59:50|||||||||2
1633917650000|2021-10-11 02:00:50|||||||||1
1633917660000|2021-10-11 02:01:00|||||||||3
1633917850000|2021-10-11 02:04:10|||||||||10
1633917870000|2021-10-11 02:04:30|||||||||10
1633917900000|2021-10-11 02:05:00|||||||||49
1633917910000|2021-10-11 02:05:10|||||||||14
1633917920000|2021-10-11 02:05:20|||||||||27
1633917950000|2021-10-11 02:05:50|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|38
1633917960000|2021-10-11 02:06:00|||||||||2
1633917970000|2021-10-11 02:06:10|||||||||2
1633918010000|2021-10-11 02:06:50|||||||||1
1633918030000|2021-10-11 02:07:10|||||||||1
1633918040000|2021-10-11 02:07:20|||||||||40
1633918060000|2021-10-11 02:07:40|||||||||10
1633918140000|2021-10-11 02:09:00|||||||||11
1633918150000|2021-10-11 02:09:10|||||||||10
1633918160000|2021-10-11 02:09:20|||||||||1
1633918180000|2021-10-11 02:09:40|||||||||1
1633918210000|2021-10-11 02:10:10|||||||||1
1633918220000|2021-10-11 02:10:20|||||||||133
1633918250000|2021-10-11 02:10:50|||||||||1
1633918260000|2021-10-11 02:11:00|||||||||1
1633918270000|2021-10-11 02:11:10|||||||||1
1633918290000|2021-10-11 02:11:30|||||||||1
1633918300000|2021-10-11 02:11:40|||||||||1
1633918320000|2021-10-11 02:12:00|||||||||1
1633918340000|2021-10-11 02:12:20|||||||||2
1633918360000|2021-10-11 02:12:40|||||||||1
1633918370000|2021-10-11 02:12:50|||||||||1
1633918380000|2021-10-11 02:13:00|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|107
1633918390000|2021-10-11 02:13:10|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|3
1633918400000|2021-10-11 02:13:20|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|26
1633918410000|2021-10-11 02:13:30|||||||||10
1633918450000|2021-10-11 02:14:10|||||||||1
1633918510000|2021-10-11 02:15:10|||||||||1
1633918540000|2021-10-11 02:15:40|||||||||1
1633918570000|2021-10-11 02:16:10|||||||||1
1633918600000|2021-10-11 02:16:40|||||||||1
1633918620000|2021-10-11 02:17:00|||||||||1
1633918630000|2021-10-11 02:17:10|||||||||1
1633918640000|2021-10-11 02:17:20|||||||||1
1633918670000|2021-10-11 02:17:50|||||||||1
1633918680000|2021-10-11 02:18:00|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|6
1633918690000|2021-10-11 02:18:10|||||||||1
1633918720000|2021-10-11 02:18:40|||||||||1
1633918750000|2021-10-11 02:19:10|||||||||1
1633918770000|2021-10-11 02:19:30|||||||||1
1633918790000|2021-10-11 02:19:50|||||||||1
1633918800000|2021-10-11 02:20:00|||||||||3
1633918820000|2021-10-11 02:20:20|||||||||1
1633918860000|2021-10-11 02:21:00|||||||||1
1633918900000|2021-10-11 02:21:40|||||||||1
1633918920000|2021-10-11 02:22:00|||||||||1
1633918950000|2021-10-11 02:22:30|||||||||1
1633918960000|2021-10-11 02:22:40|||||||||3
1633918970000|2021-10-11 02:22:50|||||||||1
1633918980000|2021-10-11 02:23:00|||||||||2
1633919000000|2021-10-11 02:23:20|||||||||151
1633919010000|2021-10-11 02:23:30|||||||||6
1633919020000|2021-10-11 02:23:40|||||||||1
1633919030000|2021-10-11 02:23:50|||||||||1
1633919040000|2021-10-11 02:24:00|||||||||3
1633919130000|2021-10-11 02:25:30|||||||||1
1633919140000|2021-10-11 02:25:40|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|110
1633919210000|2021-10-11 02:26:50|||||||||8
1633919280000|2021-10-11 02:28:00|||||||||1
1633919480000|2021-10-11 02:31:20|||||||||25
1633919500000|2021-10-11 02:31:40|||||||||10
1633919610000|2021-10-11 02:33:30|||||||||1
1633919650000|2021-10-11 02:34:10|||||||||7
1633919690000|2021-10-11 02:34:50|||||||||7
1633919760000|2021-10-11 02:36:00|||||||||2
1633919770000|2021-10-11 02:36:10|||||||||1
1633919820000|2021-10-11 02:37:00|||||||||10
1633919960000|2021-10-11 02:39:20|||||||||1
1633919990000|2021-10-11 02:39:50|||||||||8
1633920030000|2021-10-11 02:40:30|||||||||1
1633920230000|2021-10-11 02:43:50|||||||||9
1633920260000|2021-10-11 02:44:20|||||||||1
1633920360000|2021-10-11 02:46:00|||||||||4
1633920370000|2021-10-11 02:46:10|||||||||1
1633920420000|2021-10-11 02:47:00|||||||||9
1633920530000|2021-10-11 02:48:50|||||||||31
1633920540000|2021-10-11 02:49:00|||||||||1
1633920720000|2021-10-11 02:52:00|||||||||3
1633920770000|2021-10-11 02:52:50|||||||||5
1633920960000|2021-10-11 02:56:00|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|467
1633921080000|2021-10-11 02:58:00|||||||||3
1633921180000|2021-10-11 02:59:40|||||||||18
1633921200000|2021-10-11 03:00:00|||||||||3
1633921220000|2021-10-11 03:00:20|||||||||58
1633921250000|2021-10-11 03:00:50|||||||||3
1633921260000|2021-10-11 03:01:00|||||||||3
1633921320000|2021-10-11 03:02:00|||||||||6
1633921330000|2021-10-11 03:02:10|||||||||14
1633921350000|2021-10-11 03:02:30|||||||||61
1633921380000|2021-10-11 03:03:00|||||||||37
1633921410000|2021-10-11 03:03:30|||||||||1
1633921440000|2021-10-11 03:04:00|||||||||2
1633921490000|2021-10-11 03:04:50|||||||||100
1633921500000|2021-10-11 03:05:00|||||||||1
1633921650000|2021-10-11 03:07:30|||||||||1
1633921710000|2021-10-11 03:08:30|||||||||2
1633921730000|2021-10-11 03:08:50|||||||||1
1633921750000|2021-10-11 03:09:10|||||||||1
1633921780000|2021-10-11 03:09:40|||||||||5
1633921850000|2021-10-11 03:10:50|||||||||5
1633921860000|2021-10-11 03:11:00|||||||||2
1633921880000|2021-10-11 03:11:20|||||||||1
1633921900000|2021-10-11 03:11:40|||||||||7
1633921920000|2021-10-11 03:12:00|||||||||2
1633921940000|2021-10-11 03:12:20|||||||||3
1633921980000|2021-10-11 03:13:00|||||||||1
1633922030000|2021-10-11 03:13:50|||||||||1
1633922040000|2021-10-11 03:14:00|||||||||2
1633922100000|2021-10-11 03:15:00|||||||||2
1633922120000|2021-10-11 03:15:20|||||||||28
1633922150000|2021-10-11 03:15:50|||||||||4
1633922170000|2021-10-11 03:16:10|||||||||180
1633922270000|2021-10-11 03:17:50|||||||||1
1633922320000|2021-10-11 03:18:40|||||||||1
1633922330000|2021-10-11 03:18:50|||||||||2
1633922390000|2021-10-11 03:19:50|||||||||1
1633922400000|2021-10-11 03:20:00|||||||||6
1633922460000|2021-10-11 03:21:00|||||||||2
1633922500000|2021-10-11 03:21:40|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|80
1633922590000|2021-10-11 03:23:10|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|30
1633922610000|2021-10-11 03:23:30|15734.8|15730.8|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|18
1633922630000|2021-10-11 03:23:50|15736.4|15732.4|15737.9|15733.9|15737.9|15733.9|15736.4|15732.4|18
1633922640000|2021-10-11 03:24:00|15736.4|15732.4|15734.8|15730.8|15737.9|15733.9|15734.8|15730.8|16
1633922680000|2021-10-11 03:24:40|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|44
1633922700000|2021-10-11 03:25:00|||||||||8
1633922730000|2021-10-11 03:25:30|||||||||1
1633922750000|2021-10-11 03:25:50|||||||||1
1633922820000|2021-10-11 03:27:00|||||||||59
1633922830000|2021-10-11 03:27:10|||||||||15
1633922840000|2021-10-11 03:27:20|||||||||32
1633922860000|2021-10-11 03:27:40|||||||||3
1633922870000|2021-10-11 03:27:50|||||||||1
1633922880000|2021-10-11 03:28:00|||||||||4
1633922950000|2021-10-11 03:29:10|||||||||2
1633923000000|2021-10-11 03:30:00|||||||||1
1633923050000|2021-10-11 03:30:50|15730.1|15726.1|15731.7|15727.7|15731.7|15727.7|15730.1|15726.1|9
1633923060000|2021-10-11 03:31:00|15730.1|15726.1|15728.6|15724.6|15730.1|15726.1|15728.6|15724.6|1
1633923110000|2021-10-11 03:31:50|||||||||112
1633923170000|2021-10-11 03:32:50|||||||||7
1633923180000|2021-10-11 03:33:00|||||||||8
1633923190000|2021-10-11 03:33:10|||||||||2
1633923210000|2021-10-11 03:33:30|||||||||1
1633923220000|2021-10-11 03:33:40|||||||||7
1633923230000|2021-10-11 03:33:50|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|112
1633923300000|2021-10-11 03:35:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|37
1633923360000|2021-10-11 03:36:00|||||||||8
1633923450000|2021-10-11 03:37:30|||||||||2
1633923570000|2021-10-11 03:39:30|||||||||35
1633923650000|2021-10-11 03:40:50|||||||||1
1633923700000|2021-10-11 03:41:40|||||||||14
1633923710000|2021-10-11 03:41:50|||||||||4
1633923740000|2021-10-11 03:42:20|||||||||27
1633923770000|2021-10-11 03:42:50|||||||||16
1633923860000|2021-10-11 03:44:20|||||||||3
1633923930000|2021-10-11 03:45:30|||||||||1
1633923940000|2021-10-11 03:45:40|||||||||12
1633923960000|2021-10-11 03:46:00|||||||||1
1633923970000|2021-10-11 03:46:10|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|182
1633923980000|2021-10-11 03:46:20|||||||||98
1633923990000|2021-10-11 03:46:30|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|62
1633924000000|2021-10-11 03:46:40|||||||||38
1633924030000|2021-10-11 03:47:10|||||||||100
1633924050000|2021-10-11 03:47:30|||||||||25
1633924070000|2021-10-11 03:47:50|||||||||79
1633924090000|2021-10-11 03:48:10|||||||||10
1633924130000|2021-10-11 03:48:50|||||||||116
1633924180000|2021-10-11 03:49:40|||||||||25
1633924200000|2021-10-11 03:50:00|||||||||19
1633924220000|2021-10-11 03:50:20|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|55
1633924230000|2021-10-11 03:50:30|||||||||1
1633924260000|2021-10-11 03:51:00|||||||||30
1633924300000|2021-10-11 03:51:40|||||||||8
1633924310000|2021-10-11 03:51:50|||||||||1
1633924360000|2021-10-11 03:52:40|||||||||1
1633924370000|2021-10-11 03:52:50|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|52
1633924380000|2021-10-11 03:53:00|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|64
1633924390000|2021-10-11 03:53:10|15719.2|15715.2|15716.1|15712.1|15719.2|15715.2|15716.1|15712.1|8
1633924400000|2021-10-11 03:53:20|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15716.1|15712.1|11
1633924420000|2021-10-11 03:53:40|||||||||2
1633924430000|2021-10-11 03:53:50|||||||||2
1633924570000|2021-10-11 03:56:10|||||||||5
1633924580000|2021-10-11 03:56:20|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|62
1633924620000|2021-10-11 03:57:00|||||||||89
1633924670000|2021-10-11 03:57:50|||||||||25
1633924680000|2021-10-11 03:58:00|||||||||1
1633924740000|2021-10-11 03:59:00|||||||||1
1633924800000|2021-10-11 04:00:00|||||||||21
1633924810000|2021-10-11 04:00:10|||||||||4
1633924820000|2021-10-11 04:00:20|||||||||1
1633924970000|2021-10-11 04:02:50|||||||||19
1633924980000|2021-10-11 04:03:00|||||||||4
1633925100000|2021-10-11 04:05:00|||||||||24
1633925110000|2021-10-11 04:05:10|||||||||3
1633925130000|2021-10-11 04:05:30|||||||||3
1633925140000|2021-10-11 04:05:40|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|4
1633925180000|2021-10-11 04:06:20|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|19
1633925220000|2021-10-11 04:07:00|||||||||28
1633925250000|2021-10-11 04:07:30|||||||||2
1633925260000|2021-10-11 04:07:40|||||||||1
1633925310000|2021-10-11 04:08:30|||||||||1
1633925720000|2021-10-11 04:15:20|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|294
1633925740000|2021-10-11 04:15:40|||||||||34
1633925760000|2021-10-11 04:16:00|||||||||4
1633925770000|2021-10-11 04:16:10|||||||||2
1633925830000|2021-10-11 04:17:10|||||||||1
1633925850000|2021-10-11 04:17:30|||||||||1
1633925880000|2021-10-11 04:18:00|||||||||20
1633925900000|2021-10-11 04:18:20|||||||||2
1633925940000|2021-10-11 04:19:00|||||||||1
1633926130000|2021-10-11 04:22:10|||||||||2
1633926140000|2021-10-11 04:22:20|||||||||1
1633926180000|2021-10-11 04:23:00|||||||||2
1633926190000|2021-10-11 04:23:10|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|18
1633926230000|2021-10-11 04:23:50|||||||||10
1633926300000|2021-10-11 04:25:00|||||||||1
1633926330000|2021-10-11 04:25:30|15733.3|15729.3|15734.8|15730.8|15734.8|15730.8|15733.3|15729.3|41
1633926350000|2021-10-11 04:25:50|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|8
1633926380000|2021-10-11 04:26:20|||||||||1
1633926420000|2021-10-11 04:27:00|15734.8|15730.8|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|37
1633926670000|2021-10-11 04:31:10|||||||||1
1633926790000|2021-10-11 04:33:10|||||||||1
1633926840000|2021-10-11 04:34:00|||||||||1
1633926860000|2021-10-11 04:34:20|||||||||1
1633926910000|2021-10-11 04:35:10|||||||||2
1633927030000|2021-10-11 04:37:10|||||||||9
1633927040000|2021-10-11 04:37:20|||||||||2
1633927130000|2021-10-11 04:38:50|||||||||1
1633927170000|2021-10-11 04:39:30|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|73
1633927190000|2021-10-11 04:39:50|||||||||50
1633927230000|2021-10-11 04:40:30|||||||||2
1633927240000|2021-10-11 04:40:40|||||||||2
1633927310000|2021-10-11 04:41:50|||||||||1
1633927320000|2021-10-11 04:42:00|||||||||1
1633927370000|2021-10-11 04:42:50|||||||||1
1633927400000|2021-10-11 04:43:20|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|132
1633927440000|2021-10-11 04:44:00|||||||||160
1633927450000|2021-10-11 04:44:10|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|9
1633927470000|2021-10-11 04:44:30|||||||||4
1633927490000|2021-10-11 04:44:50|||||||||2
1633927510000|2021-10-11 04:45:10|||||||||1
1633927520000|2021-10-11 04:45:20|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|13
1633927540000|2021-10-11 04:45:40|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|27
1633927560000|2021-10-11 04:46:00|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|5
1633927600000|2021-10-11 04:46:40|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|35
1633927620000|2021-10-11 04:47:00|15720.8|15716.8|15722.3|15718.3|15722.3|15718.3|15720.8|15716.8|26
1633927630000|2021-10-11 04:47:10|||||||||2
1633927670000|2021-10-11 04:47:50|||||||||2
1633927680000|2021-10-11 04:48:00|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|3
1633927730000|2021-10-11 04:48:50|||||||||1
1633927760000|2021-10-11 04:49:20|||||||||4
1633927910000|2021-10-11 04:51:50|||||||||3
1633927920000|2021-10-11 04:52:00|15722.3|15718.3|15719.2|15715.2|15722.3|15718.3|15719.2|15715.2|5
1633927950000|2021-10-11 04:52:30|15720.8|15716.8|15722.3|15718.3|15722.3|15718.3|15720.8|15716.8|0
1633927960000|2021-10-11 04:52:40|||||||||1
1633927970000|2021-10-11 04:52:50|||||||||1
1633928100000|2021-10-11 04:55:00|||||||||13
1633928200000|2021-10-11 04:56:40|||||||||4
1633928210000|2021-10-11 04:56:50|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|18
1633928230000|2021-10-11 04:57:10|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|12
1633928280000|2021-10-11 04:58:00|||||||||1
1633928380000|2021-10-11 04:59:40|||||||||1
1633928440000|2021-10-11 05:00:40|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|33
1633928480000|2021-10-11 05:01:20|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|38
1633928550000|2021-10-11 05:02:30|15723.9|15719.9|15725.4|15721.4|15725.4|15721.4|15723.9|15719.9|17
1633928570000|2021-10-11 05:02:50|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|11
1633928580000|2021-10-11 05:03:00|||||||||21
1633928670000|2021-10-11 05:04:30|||||||||7
1633928680000|2021-10-11 05:04:40|||||||||1
1633928690000|2021-10-11 05:04:50|||||||||21
1633928700000|2021-10-11 05:05:00|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|2
1633928710000|2021-10-11 05:05:10|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|16
1633928790000|2021-10-11 05:06:30|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|14
1633928800000|2021-10-11 05:06:40|||||||||10
1633928810000|2021-10-11 05:06:50|||||||||13
1633928820000|2021-10-11 05:07:00|||||||||2
1633928860000|2021-10-11 05:07:40|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|29
1633928900000|2021-10-11 05:08:20|||||||||4
1633928970000|2021-10-11 05:09:30|||||||||1
1633928990000|2021-10-11 05:09:50|||||||||1
1633929000000|2021-10-11 05:10:00|||||||||1
1633929080000|2021-10-11 05:11:20|||||||||1
1633929100000|2021-10-11 05:11:40|||||||||1
1633929130000|2021-10-11 05:12:10|||||||||1
1633929160000|2021-10-11 05:12:40|||||||||1
1633929170000|2021-10-11 05:12:50|||||||||17
1633929200000|2021-10-11 05:13:20|||||||||1
1633929220000|2021-10-11 05:13:40|||||||||1
1633929240000|2021-10-11 05:14:00|||||||||2
1633929250000|2021-10-11 05:14:10|||||||||1
1633929260000|2021-10-11 05:14:20|||||||||9
1633929290000|2021-10-11 05:14:50|||||||||103
1633929310000|2021-10-11 05:15:10|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|44
1633929320000|2021-10-11 05:15:20|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|17
1633929380000|2021-10-11 05:16:20|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|25
1633929460000|2021-10-11 05:17:40|||||||||69
1633929490000|2021-10-11 05:18:10|||||||||2
1633929530000|2021-10-11 05:18:50|||||||||1
1633929550000|2021-10-11 05:19:10|||||||||1
1633929580000|2021-10-11 05:19:40|||||||||1
1633929600000|2021-10-11 05:20:00|||||||||3
1633929640000|2021-10-11 05:20:40|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|78
1633929650000|2021-10-11 05:20:50|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|11
1633929710000|2021-10-11 05:21:50|||||||||2
1633929850000|2021-10-11 05:24:10|||||||||1
1633929880000|2021-10-11 05:24:40|||||||||1
1633929910000|2021-10-11 05:25:10|||||||||6
1633929920000|2021-10-11 05:25:20|||||||||36
1633929930000|2021-10-11 05:25:30|||||||||1
1633929970000|2021-10-11 05:26:10|||||||||85
1633929990000|2021-10-11 05:26:30|||||||||5
1633930010000|2021-10-11 05:26:50|||||||||1
1633930020000|2021-10-11 05:27:00|||||||||30
1633930030000|2021-10-11 05:27:10|||||||||1
1633930060000|2021-10-11 05:27:40|||||||||16
1633930080000|2021-10-11 05:28:00|||||||||1
1633930110000|2021-10-11 05:28:30|||||||||1
1633930140000|2021-10-11 05:29:00|||||||||1
1633930150000|2021-10-11 05:29:10|||||||||1
1633930190000|2021-10-11 05:29:50|||||||||6
1633930210000|2021-10-11 05:30:10|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|40
1633930220000|2021-10-11 05:30:20|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|20
1633930230000|2021-10-11 05:30:30|||||||||5
1633930250000|2021-10-11 05:30:50|||||||||4
1633930260000|2021-10-11 05:31:00|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|22
1633930360000|2021-10-11 05:32:40|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|32
1633930420000|2021-10-11 05:33:40|||||||||1
1633930450000|2021-10-11 05:34:10|||||||||2
1633930460000|2021-10-11 05:34:20|||||||||1
1633930480000|2021-10-11 05:34:40|||||||||10
1633930500000|2021-10-11 05:35:00|||||||||1
1633930630000|2021-10-11 05:37:10|||||||||1
1633930650000|2021-10-11 05:37:30|||||||||5
1633930670000|2021-10-11 05:37:50|||||||||1
1633930680000|2021-10-11 05:38:00|||||||||1
1633930700000|2021-10-11 05:38:20|||||||||1
1633930730000|2021-10-11 05:38:50|||||||||27
1633930790000|2021-10-11 05:39:50|||||||||1
1633930890000|2021-10-11 05:41:30|||||||||1
1633930900000|2021-10-11 05:41:40|15720.8|15716.8|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|14
1633930950000|2021-10-11 05:42:30|15720.8|15716.8|15720.8|15716.8|15720.8|15716.8|15720.8|15716.8|16
1633930960000|2021-10-11 05:42:40|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|50
1633931060000|2021-10-11 05:44:20|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|120
1633931160000|2021-10-11 05:46:00|||||||||82
1633931190000|2021-10-11 05:46:30|||||||||9
1633931200000|2021-10-11 05:46:40|||||||||1
1633931210000|2021-10-11 05:46:50|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|9
1633931220000|2021-10-11 05:47:00|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|18
1633931250000|2021-10-11 05:47:30|||||||||6
1633931280000|2021-10-11 05:48:00|||||||||1
1633931290000|2021-10-11 05:48:10|15717.6|15713.6|15719.2|15715.2|15719.2|15715.2|15717.6|15713.6|10
1633931440000|2021-10-11 05:50:40|||||||||9
1633931490000|2021-10-11 05:51:30|||||||||1
1633931520000|2021-10-11 05:52:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|26
1633931620000|2021-10-11 05:53:40|||||||||1
1633931690000|2021-10-11 05:54:50|||||||||3
1633931700000|2021-10-11 05:55:00|||||||||10
1633931800000|2021-10-11 05:56:40|||||||||2
1633931810000|2021-10-11 05:56:50|||||||||3
1633931840000|2021-10-11 05:57:20|||||||||4
1633931930000|2021-10-11 05:58:50|||||||||1
1633931940000|2021-10-11 05:59:00|||||||||1
1633932000000|2021-10-11 06:00:00|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|34
1633932010000|2021-10-11 06:00:10|15723.9|15719.9|15723.9|15719.9|15723.9|15719.9|15722.3|15718.3|103
1633932020000|2021-10-11 06:00:20|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|14
1633932050000|2021-10-11 06:00:50|||||||||12
1633932060000|2021-10-11 06:01:00|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|50
1633932080000|2021-10-11 06:01:20|||||||||21
1633932100000|2021-10-11 06:01:40|||||||||1
1633932110000|2021-10-11 06:01:50|||||||||11
1633932120000|2021-10-11 06:02:00|||||||||6
1633932160000|2021-10-11 06:02:40|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|107
1633932170000|2021-10-11 06:02:50|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|24
1633932200000|2021-10-11 06:03:20|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|69
1633932210000|2021-10-11 06:03:30|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|5
1633932230000|2021-10-11 06:03:50|||||||||5
1633932240000|2021-10-11 06:04:00|15730.1|15726.1|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|8
1633932290000|2021-10-11 06:04:50|15728.6|15724.6|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|51
1633932300000|2021-10-11 06:05:00|||||||||1
1633932310000|2021-10-11 06:05:10|15730.1|15726.1|15728.6|15724.6|15730.1|15726.1|15728.6|15724.6|25
1633932330000|2021-10-11 06:05:30|||||||||1
1633932350000|2021-10-11 06:05:50|||||||||3
1633932540000|2021-10-11 06:09:00|||||||||1
1633932600000|2021-10-11 06:10:00|||||||||1
1633932620000|2021-10-11 06:10:20|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|55
1633932630000|2021-10-11 06:10:30|||||||||8
1633932640000|2021-10-11 06:10:40|||||||||3
1633932660000|2021-10-11 06:11:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|20
1633932670000|2021-10-11 06:11:10|||||||||2
1633932690000|2021-10-11 06:11:30|||||||||109
1633932700000|2021-10-11 06:11:40|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|22
1633932710000|2021-10-11 06:11:50|||||||||4
1633932730000|2021-10-11 06:12:10|||||||||7
1633932770000|2021-10-11 06:12:50|||||||||1
1633932800000|2021-10-11 06:13:20|||||||||1
1633932820000|2021-10-11 06:13:40|15727|15723|15728.6|15724.6|15728.6|15724.6|15727|15723|61
1633932850000|2021-10-11 06:14:10|||||||||2
1633932860000|2021-10-11 06:14:20|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|86
1633932890000|2021-10-11 06:14:50|||||||||4
1633932920000|2021-10-11 06:15:20|15728.6|15724.6|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|104
1633932950000|2021-10-11 06:15:50|15730.1|15726.1|15731.7|15727.7|15731.7|15727.7|15730.1|15726.1|32
1633932960000|2021-10-11 06:16:00|||||||||1
1633932980000|2021-10-11 06:16:20|||||||||2
1633933020000|2021-10-11 06:17:00|||||||||2
1633933030000|2021-10-11 06:17:10|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|27
1633933040000|2021-10-11 06:17:20|||||||||2
1633933050000|2021-10-11 06:17:30|||||||||1
1633933060000|2021-10-11 06:17:40|||||||||1
1633933070000|2021-10-11 06:17:50|||||||||5
1633933100000|2021-10-11 06:18:20|||||||||1
1633933120000|2021-10-11 06:18:40|15731.7|15727.7|15734.8|15730.8|15734.8|15730.8|15731.7|15727.7|130
1633933140000|2021-10-11 06:19:00|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|80
1633933160000|2021-10-11 06:19:20|||||||||11
1633933180000|2021-10-11 06:19:40|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|102
1633933220000|2021-10-11 06:20:20|||||||||3
1633933250000|2021-10-11 06:20:50|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|41
1633933260000|2021-10-11 06:21:00|||||||||10
1633933290000|2021-10-11 06:21:30|||||||||2
1633933300000|2021-10-11 06:21:40|||||||||35
1633933310000|2021-10-11 06:21:50|||||||||15
1633933330000|2021-10-11 06:22:10|||||||||1
1633933340000|2021-10-11 06:22:20|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|48
1633933350000|2021-10-11 06:22:30|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15741.1|15737.1|25
1633933360000|2021-10-11 06:22:40|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|23
1633933440000|2021-10-11 06:24:00|||||||||4
1633933560000|2021-10-11 06:26:00|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|166
1633933570000|2021-10-11 06:26:10|15736.4|15732.4|15737.9|15733.9|15737.9|15733.9|15736.4|15732.4|15
1633933580000|2021-10-11 06:26:20|15736.4|15732.4|15734.8|15730.8|15736.4|15732.4|15734.8|15730.8|4
1633933590000|2021-10-11 06:26:30|||||||||25
1633933620000|2021-10-11 06:27:00|15737.9|15733.9|15731.7|15727.7|15737.9|15733.9|15731.7|15727.7|49
1633933630000|2021-10-11 06:27:10|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|22
1633933640000|2021-10-11 06:27:20|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|13
1633933650000|2021-10-11 06:27:30|||||||||7
1633933670000|2021-10-11 06:27:50|||||||||5
1633933680000|2021-10-11 06:28:00|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|7
1633933710000|2021-10-11 06:28:30|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|18
1633933760000|2021-10-11 06:29:20|||||||||53
1633933770000|2021-10-11 06:29:30|||||||||51
1633933780000|2021-10-11 06:29:40|||||||||4
1633933800000|2021-10-11 06:30:00|15728.6|15724.6|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|96
1633933810000|2021-10-11 06:30:10|15730.1|15726.1|15730.1|15726.1|15730.1|15726.1|15730.1|15726.1|214
1633933820000|2021-10-11 06:30:20|15728.6|15724.6|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|95
1633933840000|2021-10-11 06:30:40|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|188
1633933850000|2021-10-11 06:30:50|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15736.4|15732.4|301
1633933860000|2021-10-11 06:31:00|15736.4|15732.4|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|85
1633933870000|2021-10-11 06:31:10|15734.8|15730.8|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|13
1633933880000|2021-10-11 06:31:20|15736.4|15732.4|15734.8|15730.8|15736.4|15732.4|15734.8|15730.8|5
1633933890000|2021-10-11 06:31:30|15737.9|15733.9|15734.8|15730.8|15737.9|15733.9|15734.8|15730.8|14
1633933900000|2021-10-11 06:31:40|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|54
1633933910000|2021-10-11 06:31:50|15736.4|15732.4|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|8
1633933920000|2021-10-11 06:32:00|||||||||4
1633933940000|2021-10-11 06:32:20|||||||||1
1633933950000|2021-10-11 06:32:30|||||||||9
1633933960000|2021-10-11 06:32:40|15734.8|15730.8|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|28
1633933970000|2021-10-11 06:32:50|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|5
1633933980000|2021-10-11 06:33:00|||||||||2
1633934010000|2021-10-11 06:33:30|||||||||8
1633934030000|2021-10-11 06:33:50|15737.9|15733.9|15734.8|15730.8|15737.9|15733.9|15734.8|15730.8|52
1633934040000|2021-10-11 06:34:00|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|2
1633934050000|2021-10-11 06:34:10|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|51
1633934060000|2021-10-11 06:34:20|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|35
1633934080000|2021-10-11 06:34:40|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|7
1633934090000|2021-10-11 06:34:50|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|83
1633934100000|2021-10-11 06:35:00|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|10
1633934130000|2021-10-11 06:35:30|||||||||2
1633934150000|2021-10-11 06:35:50|||||||||2
1633934170000|2021-10-11 06:36:10|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|36
1633934190000|2021-10-11 06:36:30|||||||||25
1633934210000|2021-10-11 06:36:50|||||||||91
1633934240000|2021-10-11 06:37:20|||||||||14
1633934260000|2021-10-11 06:37:40|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|58
1633934270000|2021-10-11 06:37:50|||||||||105
1633934280000|2021-10-11 06:38:00|||||||||6
1633934310000|2021-10-11 06:38:30|||||||||147
1633934360000|2021-10-11 06:39:20|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|68
1633934370000|2021-10-11 06:39:30|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|21
1633934390000|2021-10-11 06:39:50|||||||||13
1633934400000|2021-10-11 06:40:00|||||||||1
1633934420000|2021-10-11 06:40:20|||||||||1
1633934460000|2021-10-11 06:41:00|||||||||9
1633934520000|2021-10-11 06:42:00|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|24
1633934580000|2021-10-11 06:43:00|||||||||5
1633934620000|2021-10-11 06:43:40|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|29
1633934630000|2021-10-11 06:43:50|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|10
1633934640000|2021-10-11 06:44:00|15736.4|15732.4|15737.9|15733.9|15737.9|15733.9|15736.4|15732.4|4
1633934650000|2021-10-11 06:44:10|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|7
1633934690000|2021-10-11 06:44:50|||||||||3
1633934730000|2021-10-11 06:45:30|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|47
1633934740000|2021-10-11 06:45:40|15734.8|15730.8|15734.8|15730.8|15737.9|15733.9|15734.8|15730.8|20
1633934750000|2021-10-11 06:45:50|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|10
1633934760000|2021-10-11 06:46:00|||||||||1
1633934780000|2021-10-11 06:46:20|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|27
1633934790000|2021-10-11 06:46:30|||||||||4
1633934820000|2021-10-11 06:47:00|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|59
1633934840000|2021-10-11 06:47:20|||||||||1
1633934870000|2021-10-11 06:47:50|||||||||6
1633934900000|2021-10-11 06:48:20|||||||||4
1633934930000|2021-10-11 06:48:50|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|16
1633934940000|2021-10-11 06:49:00|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|16
1633934960000|2021-10-11 06:49:20|||||||||30
1633934990000|2021-10-11 06:49:50|||||||||8
1633935010000|2021-10-11 06:50:10|||||||||6
1633935050000|2021-10-11 06:50:50|||||||||1
1633935110000|2021-10-11 06:51:50|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|2
1633935230000|2021-10-11 06:53:50|||||||||1
1633935240000|2021-10-11 06:54:00|||||||||4
1633935260000|2021-10-11 06:54:20|||||||||3
1633935290000|2021-10-11 06:54:50|||||||||130
1633935300000|2021-10-11 06:55:00|||||||||13
1633935310000|2021-10-11 06:55:10|||||||||1
1633935350000|2021-10-11 06:55:50|||||||||11
1633935440000|2021-10-11 06:57:20|||||||||2
1633935470000|2021-10-11 06:57:50|||||||||4
1633935540000|2021-10-11 06:59:00|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|55
1633935570000|2021-10-11 06:59:30|||||||||13
1633935580000|2021-10-11 06:59:40|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|11
1633935600000|2021-10-11 07:00:00|15737.9|15733.9|15734.8|15730.8|15737.9|15733.9|15734.8|15730.8|52
1633935610000|2021-10-11 07:00:10|15737.9|15733.9|15741.1|15737.1|15741.1|15737.1|15737.9|15733.9|71
1633935620000|2021-10-11 07:00:20|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|25
1633935630000|2021-10-11 07:00:30|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|19
1633935640000|2021-10-11 07:00:40|15737.9|15733.9|15734.8|15730.8|15737.9|15733.9|15734.8|15730.8|7
1633935650000|2021-10-11 07:00:50|||||||||1
1633935660000|2021-10-11 07:01:00|||||||||22
1633935670000|2021-10-11 07:01:10|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|43
1633935680000|2021-10-11 07:01:20|15728.6|15724.6|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|227
1633935690000|2021-10-11 07:01:30|||||||||83
1633935700000|2021-10-11 07:01:40|15730.1|15726.1|15728.6|15724.6|15730.1|15726.1|15728.6|15724.6|148
1633935710000|2021-10-11 07:01:50|15731.7|15727.7|15728.6|15724.6|15731.7|15727.7|15728.6|15724.6|21
1633935720000|2021-10-11 07:02:00|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|20
1633935730000|2021-10-11 07:02:10|15728.6|15724.6|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|34
1633935760000|2021-10-11 07:02:40|||||||||12
1633935780000|2021-10-11 07:03:00|||||||||3
1633935790000|2021-10-11 07:03:10|||||||||8
1633935840000|2021-10-11 07:04:00|15730.1|15726.1|15730.1|15726.1|15731.7|15727.7|15728.6|15724.6|64
1633935850000|2021-10-11 07:04:10|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|4
1633935870000|2021-10-11 07:04:30|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|18
1633935880000|2021-10-11 07:04:40|||||||||4
1633935890000|2021-10-11 07:04:50|||||||||1
1633935900000|2021-10-11 07:05:00|15731.7|15727.7|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|84
1633935910000|2021-10-11 07:05:10|||||||||15
1633935920000|2021-10-11 07:05:20|||||||||1
1633935930000|2021-10-11 07:05:30|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|27
1633935940000|2021-10-11 07:05:40|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|24
1633935960000|2021-10-11 07:06:00|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|21
1633935970000|2021-10-11 07:06:10|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|11
1633935980000|2021-10-11 07:06:20|||||||||63
1633935990000|2021-10-11 07:06:30|||||||||28
1633936000000|2021-10-11 07:06:40|||||||||14
1633936030000|2021-10-11 07:07:10|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|27
1633936040000|2021-10-11 07:07:20|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|14
1633936050000|2021-10-11 07:07:30|||||||||1
1633936060000|2021-10-11 07:07:40|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|5
1633936070000|2021-10-11 07:07:50|15731.7|15727.7|15734.8|15730.8|15734.8|15730.8|15731.7|15727.7|21
1633936080000|2021-10-11 07:08:00|||||||||58
1633936120000|2021-10-11 07:08:40|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|17
1633936130000|2021-10-11 07:08:50|||||||||7
1633936140000|2021-10-11 07:09:00|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|69
1633936180000|2021-10-11 07:09:40|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|76
1633936190000|2021-10-11 07:09:50|||||||||10
1633936200000|2021-10-11 07:10:00|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|87
1633936230000|2021-10-11 07:10:30|||||||||9
1633936270000|2021-10-11 07:11:10|||||||||1
1633936290000|2021-10-11 07:11:30|||||||||4
1633936300000|2021-10-11 07:11:40|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|24
1633936360000|2021-10-11 07:12:40|||||||||2
1633936370000|2021-10-11 07:12:50|||||||||2
1633936380000|2021-10-11 07:13:00|15747.3|15743.3|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|33
1633936420000|2021-10-11 07:13:40|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|21
1633936470000|2021-10-11 07:14:30|15744.2|15740.2|15741.1|15737.1|15744.2|15740.2|15741.1|15737.1|30
1633936480000|2021-10-11 07:14:40|15742.6|15738.6|15741.1|15737.1|15742.6|15738.6|15741.1|15737.1|8
1633936490000|2021-10-11 07:14:50|15742.6|15738.6|15744.2|15740.2|15744.2|15740.2|15742.6|15738.6|6
1633936500000|2021-10-11 07:15:00|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|12
1633936510000|2021-10-11 07:15:10|||||||||3
1633936520000|2021-10-11 07:15:20|||||||||1
1633936530000|2021-10-11 07:15:30|15745.8|15741.8|15745.8|15741.8|15747.3|15743.3|15744.2|15740.2|47
1633936540000|2021-10-11 07:15:40|15747.3|15743.3|15745.8|15741.8|15747.3|15743.3|15745.8|15741.8|12
1633936550000|2021-10-11 07:15:50|15747.3|15743.3|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|13
1633936560000|2021-10-11 07:16:00|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|64
1633936580000|2021-10-11 07:16:20|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|81
1633936590000|2021-10-11 07:16:30|||||||||1
1633936600000|2021-10-11 07:16:40|||||||||91
1633936610000|2021-10-11 07:16:50|||||||||20
1633936620000|2021-10-11 07:17:00|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|16
1633936630000|2021-10-11 07:17:10|||||||||8
1633936640000|2021-10-11 07:17:20|||||||||4
1633936670000|2021-10-11 07:17:50|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|26
1633936680000|2021-10-11 07:18:00|15741.1|15737.1|15737.9|15733.9|15741.1|15737.1|15737.9|15733.9|10
1633936690000|2021-10-11 07:18:10|||||||||2
1633936700000|2021-10-11 07:18:20|||||||||2
1633936710000|2021-10-11 07:18:30|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|17
1633936730000|2021-10-11 07:18:50|||||||||31
1633936740000|2021-10-11 07:19:00|||||||||1
1633936760000|2021-10-11 07:19:20|||||||||48
1633936790000|2021-10-11 07:19:50|15739.5|15735.5|15739.5|15735.5|15739.5|15735.5|15739.5|15735.5|104
1633936800000|2021-10-11 07:20:00|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|0
1633936830000|2021-10-11 07:20:30|||||||||1
1633936840000|2021-10-11 07:20:40|||||||||1
1633936850000|2021-10-11 07:20:50|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|34
1633936860000|2021-10-11 07:21:00|||||||||2
1633936890000|2021-10-11 07:21:30|||||||||32
1633936910000|2021-10-11 07:21:50|||||||||2
1633936940000|2021-10-11 07:22:20|||||||||2
1633936960000|2021-10-11 07:22:40|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|55
1633936980000|2021-10-11 07:23:00|15744.2|15740.2|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|39
1633936990000|2021-10-11 07:23:10|||||||||15
1633937000000|2021-10-11 07:23:20|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|0
1633937010000|2021-10-11 07:23:30|||||||||1
1633937060000|2021-10-11 07:24:20|||||||||10
1633937080000|2021-10-11 07:24:40|||||||||2
1633937100000|2021-10-11 07:25:00|15745.8|15741.8|15747.3|15743.3|15747.3|15743.3|15745.8|15741.8|42
1633937110000|2021-10-11 07:25:10|15744.2|15740.2|15747.3|15743.3|15747.3|15743.3|15744.2|15740.2|215
1633937120000|2021-10-11 07:25:20|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|29
1633937140000|2021-10-11 07:25:40|||||||||7
1633937150000|2021-10-11 07:25:50|15741.1|15737.1|15742.6|15738.6|15742.6|15738.6|15741.1|15737.1|18
1633937160000|2021-10-11 07:26:00|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|0
1633937210000|2021-10-11 07:26:50|||||||||1
1633937220000|2021-10-11 07:27:00|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|16
1633937230000|2021-10-11 07:27:10|||||||||1
1633937300000|2021-10-11 07:28:20|15734.8|15730.8|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|92
1633937310000|2021-10-11 07:28:30|||||||||1
1633937320000|2021-10-11 07:28:40|15734.8|15730.8|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|86
1633937350000|2021-10-11 07:29:10|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|7
1633937360000|2021-10-11 07:29:20|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|16
1633937390000|2021-10-11 07:29:50|||||||||2
1633937400000|2021-10-11 07:30:00|15733.3|15729.3|15734.8|15730.8|15734.8|15730.8|15733.3|15729.3|2
1633937410000|2021-10-11 07:30:10|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|24
1633937420000|2021-10-11 07:30:20|||||||||4
1633937430000|2021-10-11 07:30:30|||||||||7
1633937440000|2021-10-11 07:30:40|||||||||8
1633937450000|2021-10-11 07:30:50|15733.3|15729.3|15733.3|15729.3|15733.3|15729.3|15733.3|15729.3|3
1633937460000|2021-10-11 07:31:00|15731.7|15727.7|15734.8|15730.8|15734.8|15730.8|15731.7|15727.7|9
1633937470000|2021-10-11 07:31:10|||||||||2
1633937480000|2021-10-11 07:31:20|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|2
1633937510000|2021-10-11 07:31:50|15734.8|15730.8|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|23
1633937520000|2021-10-11 07:32:00|15734.8|15730.8|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|34
1633937560000|2021-10-11 07:32:40|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|7
1633937580000|2021-10-11 07:33:00|||||||||1
1633937590000|2021-10-11 07:33:10|15731.7|15727.7|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|85
1633937600000|2021-10-11 07:33:20|15733.3|15729.3|15734.8|15730.8|15734.8|15730.8|15733.3|15729.3|3
1633937610000|2021-10-11 07:33:30|||||||||1
1633937620000|2021-10-11 07:33:40|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|10
1633937670000|2021-10-11 07:34:30|||||||||3
1633937680000|2021-10-11 07:34:40|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|17
1633937720000|2021-10-11 07:35:20|15736.4|15732.4|15737.9|15733.9|15737.9|15733.9|15736.4|15732.4|26
1633937740000|2021-10-11 07:35:40|||||||||8
1633937750000|2021-10-11 07:35:50|||||||||12
1633937760000|2021-10-11 07:36:00|||||||||1
1633937800000|2021-10-11 07:36:40|15739.5|15735.5|15741.1|15737.1|15741.1|15737.1|15737.9|15733.9|17
1633937820000|2021-10-11 07:37:00|||||||||2
1633937840000|2021-10-11 07:37:20|||||||||8
1633937850000|2021-10-11 07:37:30|||||||||1
1633937860000|2021-10-11 07:37:40|||||||||2
1633937870000|2021-10-11 07:37:50|||||||||15
1633937880000|2021-10-11 07:38:00|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|27
1633937890000|2021-10-11 07:38:10|||||||||5
1633937900000|2021-10-11 07:38:20|||||||||2
1633937910000|2021-10-11 07:38:30|||||||||1
1633937920000|2021-10-11 07:38:40|15741.1|15737.1|15744.2|15740.2|15744.2|15740.2|15741.1|15737.1|186
1633937940000|2021-10-11 07:39:00|||||||||11
1633937950000|2021-10-11 07:39:10|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|17
1633937980000|2021-10-11 07:39:40|||||||||1
1633938020000|2021-10-11 07:40:20|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|24
1633938030000|2021-10-11 07:40:30|15742.6|15738.6|15744.2|15740.2|15744.2|15740.2|15742.6|15738.6|11
1633938040000|2021-10-11 07:40:40|||||||||1
1633938080000|2021-10-11 07:41:20|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|94
1633938090000|2021-10-11 07:41:30|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|67
1633938100000|2021-10-11 07:41:40|15745.8|15741.8|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|33
1633938110000|2021-10-11 07:41:50|||||||||6
1633938120000|2021-10-11 07:42:00|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|9
1633938140000|2021-10-11 07:42:20|||||||||1
1633938150000|2021-10-11 07:42:30|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|11
1633938180000|2021-10-11 07:43:00|15742.6|15738.6|15744.2|15740.2|15744.2|15740.2|15742.6|15738.6|20
1633938210000|2021-10-11 07:43:30|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|3
1633938220000|2021-10-11 07:43:40|||||||||2
1633938250000|2021-10-11 07:44:10|15739.5|15735.5|15739.5|15735.5|15739.5|15735.5|15739.5|15735.5|4
1633938260000|2021-10-11 07:44:20|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|0
1633938270000|2021-10-11 07:44:30|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|5
1633938280000|2021-10-11 07:44:40|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|4
1633938300000|2021-10-11 07:45:00|15741.1|15737.1|15737.9|15733.9|15741.1|15737.1|15737.9|15733.9|19
1633938330000|2021-10-11 07:45:30|15736.4|15732.4|15736.4|15732.4|15736.4|15732.4|15736.4|15732.4|10
1633938340000|2021-10-11 07:45:40|15734.8|15730.8|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|6
1633938360000|2021-10-11 07:46:00|||||||||4
1633938370000|2021-10-11 07:46:10|||||||||8
1633938410000|2021-10-11 07:46:50|||||||||1
1633938420000|2021-10-11 07:47:00|||||||||7
1633938440000|2021-10-11 07:47:20|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|16
1633938460000|2021-10-11 07:47:40|||||||||27
1633938480000|2021-10-11 07:48:00|||||||||21
1633938500000|2021-10-11 07:48:20|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|43
1633938600000|2021-10-11 07:50:00|||||||||19
1633938620000|2021-10-11 07:50:20|||||||||2
1633938650000|2021-10-11 07:50:50|||||||||2
1633938660000|2021-10-11 07:51:00|||||||||8
1633938720000|2021-10-11 07:52:00|15734.8|15730.8|15734.8|15730.8|15737.9|15733.9|15734.8|15730.8|181
1633938770000|2021-10-11 07:52:50|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|26
1633938780000|2021-10-11 07:53:00|15734.8|15730.8|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|13
1633938790000|2021-10-11 07:53:10|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|23
1633938810000|2021-10-11 07:53:30|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|5
1633938830000|2021-10-11 07:53:50|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|27
1633938960000|2021-10-11 07:56:00|||||||||11
1633939000000|2021-10-11 07:56:40|15737.9|15733.9|15741.1|15737.1|15741.1|15737.1|15737.9|15733.9|21
1633939020000|2021-10-11 07:57:00|||||||||7
1633939080000|2021-10-11 07:58:00|||||||||7
1633939090000|2021-10-11 07:58:10|15737.9|15733.9|15741.1|15737.1|15741.1|15737.1|15737.9|15733.9|14
1633939100000|2021-10-11 07:58:20|15739.5|15735.5|15737.9|15733.9|15741.1|15737.1|15737.9|15733.9|37
1633939120000|2021-10-11 07:58:40|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|4
1633939170000|2021-10-11 07:59:30|||||||||4
1633939180000|2021-10-11 07:59:40|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|17
1633939190000|2021-10-11 07:59:50|||||||||1
1633939230000|2021-10-11 08:00:30|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|42
1633939250000|2021-10-11 08:00:50|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|228
1633939310000|2021-10-11 08:01:50|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|41
1633939320000|2021-10-11 08:02:00|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|96
1633939330000|2021-10-11 08:02:10|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|37
1633939390000|2021-10-11 08:03:10|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|18
1633939420000|2021-10-11 08:03:40|||||||||1
1633939450000|2021-10-11 08:04:10|15728.6|15724.6|15730.1|15726.1|15730.1|15726.1|15728.6|15724.6|38
1633939460000|2021-10-11 08:04:20|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|0
1633939520000|2021-10-11 08:05:20|||||||||14
1633939560000|2021-10-11 08:06:00|||||||||1
1633939590000|2021-10-11 08:06:30|||||||||1
1633939630000|2021-10-11 08:07:10|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|63
1633939670000|2021-10-11 08:07:50|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|14
1633939680000|2021-10-11 08:08:00|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|25
1633939690000|2021-10-11 08:08:10|15733.3|15729.3|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|19
1633939700000|2021-10-11 08:08:20|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15731.7|15727.7|16
1633939720000|2021-10-11 08:08:40|||||||||2
1633939780000|2021-10-11 08:09:40|||||||||2
1633939830000|2021-10-11 08:10:30|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|11
1633939880000|2021-10-11 08:11:20|||||||||8
1633939910000|2021-10-11 08:11:50|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|3
1633939930000|2021-10-11 08:12:10|||||||||55
1633939940000|2021-10-11 08:12:20|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|25
1633940030000|2021-10-11 08:13:50|||||||||14
1633940040000|2021-10-11 08:14:00|||||||||6
1633940070000|2021-10-11 08:14:30|||||||||5
1633940080000|2021-10-11 08:14:40|||||||||1
1633940110000|2021-10-11 08:15:10|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|22
1633940120000|2021-10-11 08:15:20|||||||||17
1633940130000|2021-10-11 08:15:30|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|16
1633940170000|2021-10-11 08:16:10|||||||||2
1633940190000|2021-10-11 08:16:30|||||||||1
1633940290000|2021-10-11 08:18:10|15736.4|15732.4|15734.8|15730.8|15736.4|15732.4|15734.8|15730.8|20
1633940330000|2021-10-11 08:18:50|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|36
1633940340000|2021-10-11 08:19:00|15734.8|15730.8|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|25
1633940350000|2021-10-11 08:19:10|||||||||13
1633940380000|2021-10-11 08:19:40|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15
1633940440000|2021-10-11 08:20:40|||||||||1
1633940510000|2021-10-11 08:21:50|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|6
1633940520000|2021-10-11 08:22:00|||||||||3
1633940530000|2021-10-11 08:22:10|||||||||9
1633940540000|2021-10-11 08:22:20|15742.6|15738.6|15744.2|15740.2|15744.2|15740.2|15741.1|15737.1|30
1633940570000|2021-10-11 08:22:50|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15
1633940580000|2021-10-11 08:23:00|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|9
1633940590000|2021-10-11 08:23:10|||||||||4
1633940720000|2021-10-11 08:25:20|||||||||10
1633940730000|2021-10-11 08:25:30|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|2
1633940750000|2021-10-11 08:25:50|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|59
1633940830000|2021-10-11 08:27:10|||||||||36
1633940850000|2021-10-11 08:27:30|||||||||104
1633940870000|2021-10-11 08:27:50|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|26
1633940880000|2021-10-11 08:28:00|15750.4|15746.4|15747.3|15743.3|15750.4|15746.4|15747.3|15743.3|7
1633940890000|2021-10-11 08:28:10|15750.4|15746.4|15747.3|15743.3|15750.4|15746.4|15747.3|15743.3|19
1633940920000|2021-10-11 08:28:40|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|17
1633940960000|2021-10-11 08:29:20|||||||||12
1633940980000|2021-10-11 08:29:40|||||||||2
1633941040000|2021-10-11 08:30:40|15741.1|15737.1|15742.6|15738.6|15742.6|15738.6|15741.1|15737.1|37
1633941050000|2021-10-11 08:30:50|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|0
1633941120000|2021-10-11 08:32:00|||||||||56
1633941160000|2021-10-11 08:32:40|||||||||1
1633941190000|2021-10-11 08:33:10|||||||||100
1633941200000|2021-10-11 08:33:20|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|17
1633941230000|2021-10-11 08:33:50|||||||||11
1633941240000|2021-10-11 08:34:00|||||||||4
1633941260000|2021-10-11 08:34:20|15741.1|15737.1|15744.2|15740.2|15744.2|15740.2|15741.1|15737.1|31
1633941290000|2021-10-11 08:34:50|||||||||5
1633941340000|2021-10-11 08:35:40|15745.8|15741.8|15747.3|15743.3|15747.3|15743.3|15745.8|15741.8|32
1633941360000|2021-10-11 08:36:00|15745.8|15741.8|15745.8|15741.8|15745.8|15741.8|15745.8|15741.8|19
1633941370000|2021-10-11 08:36:10|15744.2|15740.2|15744.2|15740.2|15745.8|15741.8|15744.2|15740.2|9
1633941430000|2021-10-11 08:37:10|||||||||8
1633941440000|2021-10-11 08:37:20|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15745.8|15741.8|13
1633941470000|2021-10-11 08:37:50|||||||||22
1633941480000|2021-10-11 08:38:00|15745.8|15741.8|15747.3|15743.3|15747.3|15743.3|15745.8|15741.8|3
1633941490000|2021-10-11 08:38:10|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|1
1633941500000|2021-10-11 08:38:20|15745.8|15741.8|15745.8|15741.8|15745.8|15741.8|15745.8|15741.8|6
1633941510000|2021-10-11 08:38:30|15747.3|15743.3|15745.8|15741.8|15747.3|15743.3|15745.8|15741.8|1
1633941520000|2021-10-11 08:38:40|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|0
1633941550000|2021-10-11 08:39:10|15744.2|15740.2|15747.3|15743.3|15747.3|15743.3|15744.2|15740.2|17
1633941560000|2021-10-11 08:39:20|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|14
1633941590000|2021-10-11 08:39:50|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|4
1633941650000|2021-10-11 08:40:50|||||||||10
1633941660000|2021-10-11 08:41:00|||||||||9
1633941680000|2021-10-11 08:41:20|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|3
1633941710000|2021-10-11 08:41:50|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|13
1633941720000|2021-10-11 08:42:00|||||||||1
1633941730000|2021-10-11 08:42:10|||||||||3
1633941740000|2021-10-11 08:42:20|15748.9|15744.9|15748.9|15744.9|15750.4|15746.4|15748.9|15744.9|16
1633941750000|2021-10-11 08:42:30|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|0
1633941780000|2021-10-11 08:43:00|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|12
1633941840000|2021-10-11 08:44:00|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|5
1633941900000|2021-10-11 08:45:00|15747.3|15743.3|15747.3|15743.3|15750.4|15746.4|15747.3|15743.3|38
1633941910000|2021-10-11 08:45:10|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|8
1633941920000|2021-10-11 08:45:20|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|4
1633941940000|2021-10-11 08:45:40|||||||||1
1633942030000|2021-10-11 08:47:10|||||||||15
1633942050000|2021-10-11 08:47:30|||||||||1
1633942110000|2021-10-11 08:48:30|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|4
1633942160000|2021-10-11 08:49:20|||||||||1
1633942210000|2021-10-11 08:50:10|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|12
1633942300000|2021-10-11 08:51:40|||||||||1
1633942310000|2021-10-11 08:51:50|||||||||1
1633942320000|2021-10-11 08:52:00|||||||||2
1633942340000|2021-10-11 08:52:20|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|5
1633942350000|2021-10-11 08:52:30|||||||||1
1633942360000|2021-10-11 08:52:40|||||||||3
1633942400000|2021-10-11 08:53:20|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|17
1633942430000|2021-10-11 08:53:50|||||||||1
1633942440000|2021-10-11 08:54:00|||||||||10
1633942470000|2021-10-11 08:54:30|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|5
1633942490000|2021-10-11 08:54:50|||||||||1
1633942630000|2021-10-11 08:57:10|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|6
1633942640000|2021-10-11 08:57:20|||||||||32
1633942650000|2021-10-11 08:57:30|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|7
1633942660000|2021-10-11 08:57:40|||||||||2
1633942670000|2021-10-11 08:57:50|||||||||1
1633942680000|2021-10-11 08:58:00|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|2
1633942690000|2021-10-11 08:58:10|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15736.4|15732.4|15
1633942700000|2021-10-11 08:58:20|15734.8|15730.8|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|12
1633942710000|2021-10-11 08:58:30|15736.4|15732.4|15734.8|15730.8|15737.9|15733.9|15734.8|15730.8|30
1633942740000|2021-10-11 08:59:00|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|25
1633942750000|2021-10-11 08:59:10|||||||||2
1633942760000|2021-10-11 08:59:20|||||||||1
1633942770000|2021-10-11 08:59:30|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|8
1633942830000|2021-10-11 09:00:30|||||||||2
1633942890000|2021-10-11 09:01:30|||||||||3
1633942900000|2021-10-11 09:01:40|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|66
1633942930000|2021-10-11 09:02:10|||||||||1
1633942960000|2021-10-11 09:02:40|||||||||3
1633942970000|2021-10-11 09:02:50|||||||||2
1633943000000|2021-10-11 09:03:20|||||||||1
1633943010000|2021-10-11 09:03:30|||||||||3
1633943020000|2021-10-11 09:03:40|15736.4|15732.4|15734.8|15730.8|15736.4|15732.4|15734.8|15730.8|87
1633943040000|2021-10-11 09:04:00|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|84
1633943060000|2021-10-11 09:04:20|15736.4|15732.4|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|21
1633943070000|2021-10-11 09:04:30|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|3
1633943110000|2021-10-11 09:05:10|||||||||1
1633943120000|2021-10-11 09:05:20|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|39
1633943130000|2021-10-11 09:05:30|15736.4|15732.4|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|6
1633943140000|2021-10-11 09:05:40|||||||||1
1633943190000|2021-10-11 09:06:30|15734.8|15730.8|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|24
1633943210000|2021-10-11 09:06:50|||||||||1
1633943290000|2021-10-11 09:08:10|||||||||2
1633943300000|2021-10-11 09:08:20|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|58
1633943340000|2021-10-11 09:09:00|15737.9|15733.9|15741.1|15737.1|15741.1|15737.1|15737.9|15733.9|51
1633943390000|2021-10-11 09:09:50|||||||||2
1633943420000|2021-10-11 09:10:20|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|18
1633943540000|2021-10-11 09:12:20|||||||||3
1633943550000|2021-10-11 09:12:30|||||||||7
1633943560000|2021-10-11 09:12:40|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|11
1633943570000|2021-10-11 09:12:50|||||||||2
1633943580000|2021-10-11 09:13:00|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|14
1633943610000|2021-10-11 09:13:30|||||||||1
1633943630000|2021-10-11 09:13:50|15742.6|15738.6|15741.1|15737.1|15742.6|15738.6|15741.1|15737.1|4
1633943670000|2021-10-11 09:14:30|||||||||40
1633943680000|2021-10-11 09:14:40|||||||||4
1633943710000|2021-10-11 09:15:10|||||||||2
1633943720000|2021-10-11 09:15:20|15742.6|15738.6|15744.2|15740.2|15744.2|15740.2|15741.1|15737.1|23
1633943820000|2021-10-11 09:17:00|||||||||4
1633943840000|2021-10-11 09:17:20|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|23
1633943870000|2021-10-11 09:17:50|||||||||153
1633943880000|2021-10-11 09:18:00|||||||||13
1633943890000|2021-10-11 09:18:10|||||||||24
1633943940000|2021-10-11 09:19:00|||||||||2
1633944000000|2021-10-11 09:20:00|||||||||4
1633944020000|2021-10-11 09:20:20|||||||||4
1633944040000|2021-10-11 09:20:40|||||||||4
1633944050000|2021-10-11 09:20:50|||||||||5
1633944060000|2021-10-11 09:21:00|||||||||1
1633944070000|2021-10-11 09:21:10|||||||||5
1633944080000|2021-10-11 09:21:20|||||||||4
1633944090000|2021-10-11 09:21:30|||||||||5
1633944110000|2021-10-11 09:21:50|||||||||4
1633944120000|2021-10-11 09:22:00|||||||||5
1633944140000|2021-10-11 09:22:20|||||||||4
1633944150000|2021-10-11 09:22:30|||||||||5
1633944160000|2021-10-11 09:22:40|||||||||4
1633944180000|2021-10-11 09:23:00|||||||||4
1633944190000|2021-10-11 09:23:10|||||||||5
1633944210000|2021-10-11 09:23:30|||||||||4
1633944220000|2021-10-11 09:23:40|||||||||5
1633944230000|2021-10-11 09:23:50|||||||||4
1633944250000|2021-10-11 09:24:10|15739.5|15735.5|15737.9|15733.9|15739.5|15735.5|15737.9|15733.9|73
1633944260000|2021-10-11 09:24:20|||||||||134
1633944280000|2021-10-11 09:24:40|||||||||4
1633944290000|2021-10-11 09:24:50|||||||||5
1633944300000|2021-10-11 09:25:00|||||||||4
1633944320000|2021-10-11 09:25:20|||||||||5
1633944330000|2021-10-11 09:25:30|||||||||5
1633944340000|2021-10-11 09:25:40|||||||||2
1633944350000|2021-10-11 09:25:50|||||||||4
1633944360000|2021-10-11 09:26:00|||||||||5
1633944370000|2021-10-11 09:26:10|||||||||5
1633944390000|2021-10-11 09:26:30|||||||||4
1633944400000|2021-10-11 09:26:40|15736.4|15732.4|15736.4|15732.4|15736.4|15732.4|15736.4|15732.4|9
1633944410000|2021-10-11 09:26:50|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|5
1633944420000|2021-10-11 09:27:00|||||||||1
1633944430000|2021-10-11 09:27:10|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|68
1633944440000|2021-10-11 09:27:20|||||||||47
1633944500000|2021-10-11 09:28:20|||||||||1
1633944510000|2021-10-11 09:28:30|||||||||10
1633944540000|2021-10-11 09:29:00|||||||||4
1633944550000|2021-10-11 09:29:10|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|54
1633944580000|2021-10-11 09:29:40|||||||||2
1633944590000|2021-10-11 09:29:50|15736.4|15732.4|15734.8|15730.8|15737.9|15733.9|15734.8|15730.8|28
1633944600000|2021-10-11 09:30:00|||||||||9
1633944630000|2021-10-11 09:30:30|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|26
1633944680000|2021-10-11 09:31:20|||||||||3
1633944690000|2021-10-11 09:31:30|||||||||2
1633944700000|2021-10-11 09:31:40|||||||||1
1633944710000|2021-10-11 09:31:50|||||||||50
1633944720000|2021-10-11 09:32:00|||||||||1
1633944750000|2021-10-11 09:32:30|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|14
1633944830000|2021-10-11 09:33:50|||||||||3
1633944840000|2021-10-11 09:34:00|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|44
1633944900000|2021-10-11 09:35:00|||||||||1
1633944910000|2021-10-11 09:35:10|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|9
1633944920000|2021-10-11 09:35:20|15731.7|15727.7|15734.8|15730.8|15734.8|15730.8|15731.7|15727.7|12
1633945030000|2021-10-11 09:37:10|||||||||2
1633945080000|2021-10-11 09:38:00|15737.9|15733.9|15734.8|15730.8|15737.9|15733.9|15734.8|15730.8|40
1633945090000|2021-10-11 09:38:10|15736.4|15732.4|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|9
1633945100000|2021-10-11 09:38:20|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|3
1633945140000|2021-10-11 09:39:00|||||||||4
1633945160000|2021-10-11 09:39:20|||||||||1
1633945170000|2021-10-11 09:39:30|||||||||2
1633945270000|2021-10-11 09:41:10|||||||||2
1633945280000|2021-10-11 09:41:20|||||||||2
1633945300000|2021-10-11 09:41:40|||||||||2
1633945320000|2021-10-11 09:42:00|||||||||5
1633945430000|2021-10-11 09:43:50|||||||||6
1633945440000|2021-10-11 09:44:00|||||||||5
1633945480000|2021-10-11 09:44:40|||||||||48
1633945600000|2021-10-11 09:46:40|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|14
1633945650000|2021-10-11 09:47:30|15728.6|15724.6|15730.1|15726.1|15730.1|15726.1|15728.6|15724.6|30
1633945660000|2021-10-11 09:47:40|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|2
1633945730000|2021-10-11 09:48:50|||||||||1
1633945750000|2021-10-11 09:49:10|||||||||1
1633945800000|2021-10-11 09:50:00|||||||||5
1633945830000|2021-10-11 09:50:30|||||||||5
1633945870000|2021-10-11 09:51:10|15728.6|15724.6|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|14
1633945910000|2021-10-11 09:51:50|15730.1|15726.1|15730.1|15726.1|15730.1|15726.1|15730.1|15726.1|10
1633945920000|2021-10-11 09:52:00|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|0
1633946000000|2021-10-11 09:53:20|||||||||26
1633946060000|2021-10-11 09:54:20|||||||||1
1633946140000|2021-10-11 09:55:40|||||||||33
1633946160000|2021-10-11 09:56:00|15730.1|15726.1|15730.1|15726.1|15730.1|15726.1|15730.1|15726.1|5
1633946180000|2021-10-11 09:56:20|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|0
1633946190000|2021-10-11 09:56:30|||||||||1
1633946210000|2021-10-11 09:56:50|||||||||6
1633946220000|2021-10-11 09:57:00|||||||||2
1633946230000|2021-10-11 09:57:10|||||||||1
1633946320000|2021-10-11 09:58:40|||||||||1
1633946350000|2021-10-11 09:59:10|15728.6|15724.6|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|14
1633946400000|2021-10-11 10:00:00|||||||||6
1633946410000|2021-10-11 10:00:10|||||||||18
1633946440000|2021-10-11 10:00:40|15730.1|15726.1|15728.6|15724.6|15730.1|15726.1|15728.6|15724.6|7
1633946450000|2021-10-11 10:00:50|||||||||64
1633946480000|2021-10-11 10:01:20|||||||||14
1633946490000|2021-10-11 10:01:30|||||||||1
1633946500000|2021-10-11 10:01:40|||||||||9
1633946650000|2021-10-11 10:04:10|||||||||1
1633946680000|2021-10-11 10:04:40|||||||||28
1633946690000|2021-10-11 10:04:50|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|64
1633946700000|2021-10-11 10:05:00|||||||||2
1633946710000|2021-10-11 10:05:10|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|40
1633946730000|2021-10-11 10:05:30|||||||||53
1633946780000|2021-10-11 10:06:20|15727|15723|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|15
1633946790000|2021-10-11 10:06:30|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|11
1633946810000|2021-10-11 10:06:50|15727|15723|15725.4|15721.4|15727|15723|15725.4|15721.4|17
1633946890000|2021-10-11 10:08:10|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|26
1633946900000|2021-10-11 10:08:20|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|2
1633947000000|2021-10-11 10:10:00|||||||||2
1633947020000|2021-10-11 10:10:20|||||||||16
1633947050000|2021-10-11 10:10:50|||||||||5
1633947080000|2021-10-11 10:11:20|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|27
1633947110000|2021-10-11 10:11:50|15720.8|15716.8|15722.3|15718.3|15722.3|15718.3|15720.8|15716.8|124
1633947120000|2021-10-11 10:12:00|||||||||1
1633947140000|2021-10-11 10:12:20|||||||||25
1633947180000|2021-10-11 10:13:00|15719.2|15715.2|15722.3|15718.3|15722.3|15718.3|15719.2|15715.2|91
1633947200000|2021-10-11 10:13:20|||||||||1
1633947220000|2021-10-11 10:13:40|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|5
1633947230000|2021-10-11 10:13:50|||||||||5
1633947240000|2021-10-11 10:14:00|||||||||1
1633947260000|2021-10-11 10:14:20|||||||||1
1633947270000|2021-10-11 10:14:30|||||||||1
1633947280000|2021-10-11 10:14:40|||||||||70
1633947300000|2021-10-11 10:15:00|||||||||1
1633947320000|2021-10-11 10:15:20|||||||||2
1633947330000|2021-10-11 10:15:30|||||||||1
1633947340000|2021-10-11 10:15:40|||||||||3
1633947350000|2021-10-11 10:15:50|||||||||2
1633947370000|2021-10-11 10:16:10|||||||||2
1633947380000|2021-10-11 10:16:20|||||||||3
1633947390000|2021-10-11 10:16:30|||||||||3
1633947410000|2021-10-11 10:16:50|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|11
1633947420000|2021-10-11 10:17:00|15725.4|15721.4|15723.9|15719.9|15725.4|15721.4|15723.9|15719.9|41
1633947430000|2021-10-11 10:17:10|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|0
1633947440000|2021-10-11 10:17:20|15722.3|15718.3|15723.9|15719.9|15723.9|15719.9|15722.3|15718.3|10
1633947450000|2021-10-11 10:17:30|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|0
1633947460000|2021-10-11 10:17:40|||||||||2
1633947470000|2021-10-11 10:17:50|||||||||12
1633947480000|2021-10-11 10:18:00|||||||||10
1633947490000|2021-10-11 10:18:10|||||||||2
1633947500000|2021-10-11 10:18:20|||||||||2
1633947510000|2021-10-11 10:18:30|||||||||1
1633947520000|2021-10-11 10:18:40|||||||||3
1633947530000|2021-10-11 10:18:50|||||||||2
1633947550000|2021-10-11 10:19:10|||||||||2
1633947560000|2021-10-11 10:19:20|||||||||2
1633947580000|2021-10-11 10:19:40|||||||||2
1633947590000|2021-10-11 10:19:50|||||||||2
1633947610000|2021-10-11 10:20:10|||||||||3
1633947620000|2021-10-11 10:20:20|||||||||2
1633947630000|2021-10-11 10:20:30|||||||||2
1633947650000|2021-10-11 10:20:50|||||||||3
1633947660000|2021-10-11 10:21:00|||||||||2
1633947670000|2021-10-11 10:21:10|||||||||2
1633947690000|2021-10-11 10:21:30|||||||||3
1633947700000|2021-10-11 10:21:40|||||||||2
1633947710000|2021-10-11 10:21:50|||||||||2
1633947720000|2021-10-11 10:22:00|||||||||2
1633947730000|2021-10-11 10:22:10|||||||||2
1633947740000|2021-10-11 10:22:20|||||||||1
1633947790000|2021-10-11 10:23:10|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|110
1633947810000|2021-10-11 10:23:30|15727|15723|15725.4|15721.4|15727|15723|15725.4|15721.4|43
1633947820000|2021-10-11 10:23:40|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|5
1633948080000|2021-10-11 10:28:00|||||||||49
1633948090000|2021-10-11 10:28:10|||||||||26
1633948140000|2021-10-11 10:29:00|||||||||3
1633948300000|2021-10-11 10:31:40|||||||||1
1633948320000|2021-10-11 10:32:00|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|102
1633948330000|2021-10-11 10:32:10|15722.3|15718.3|15723.9|15719.9|15723.9|15719.9|15722.3|15718.3|16
1633948340000|2021-10-11 10:32:20|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|0
1633948400000|2021-10-11 10:33:20|||||||||1
1633948490000|2021-10-11 10:34:50|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|29
1633948540000|2021-10-11 10:35:40|||||||||4
1633948550000|2021-10-11 10:35:50|||||||||2
1633948580000|2021-10-11 10:36:20|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|26
1633948620000|2021-10-11 10:37:00|||||||||1
1633948630000|2021-10-11 10:37:10|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|17
1633948640000|2021-10-11 10:37:20|15717.6|15713.6|15716.1|15712.1|15717.6|15713.6|15716.1|15712.1|14
1633948660000|2021-10-11 10:37:40|||||||||1
1633948670000|2021-10-11 10:37:50|||||||||3
1633948680000|2021-10-11 10:38:00|||||||||11
1633948740000|2021-10-11 10:39:00|||||||||1
1633948750000|2021-10-11 10:39:10|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|78
1633948760000|2021-10-11 10:39:20|15716.1|15712.1|15712.9|15708.9|15716.1|15712.1|15712.9|15708.9|70
1633948780000|2021-10-11 10:39:40|||||||||2
1633948800000|2021-10-11 10:40:00|||||||||1
1633948820000|2021-10-11 10:40:20|||||||||3
1633948840000|2021-10-11 10:40:40|||||||||3
1633948850000|2021-10-11 10:40:50|15709.8|15705.8|15712.9|15708.9|15712.9|15708.9|15709.8|15705.8|88
1633948860000|2021-10-11 10:41:00|||||||||2
1633948880000|2021-10-11 10:41:20|||||||||3
1633948890000|2021-10-11 10:41:30|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|80
1633948900000|2021-10-11 10:41:40|||||||||1
1633948930000|2021-10-11 10:42:10|||||||||51
1633948940000|2021-10-11 10:42:20|||||||||10
1633948970000|2021-10-11 10:42:50|15712.9|15708.9|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|23
1633948980000|2021-10-11 10:43:00|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|60
1633948990000|2021-10-11 10:43:10|||||||||18
1633949000000|2021-10-11 10:43:20|||||||||3
1633949010000|2021-10-11 10:43:30|||||||||53
1633949020000|2021-10-11 10:43:40|||||||||5
1633949030000|2021-10-11 10:43:50|||||||||60
1633949050000|2021-10-11 10:44:10|||||||||10
1633949060000|2021-10-11 10:44:20|||||||||3
1633949070000|2021-10-11 10:44:30|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|21
1633949080000|2021-10-11 10:44:40|15712.9|15708.9|15716.1|15712.1|15716.1|15712.1|15712.9|15708.9|70
1633949090000|2021-10-11 10:44:50|||||||||2
1633949110000|2021-10-11 10:45:10|||||||||28
1633949120000|2021-10-11 10:45:20|||||||||11
1633949150000|2021-10-11 10:45:50|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|143
1633949200000|2021-10-11 10:46:40|||||||||52
1633949210000|2021-10-11 10:46:50|15714.5|15710.5|15716.1|15712.1|15716.1|15712.1|15714.5|15710.5|89
1633949220000|2021-10-11 10:47:00|15714.5|15710.5|15712.9|15708.9|15714.5|15710.5|15712.9|15708.9|14
1633949240000|2021-10-11 10:47:20|||||||||5
1633949260000|2021-10-11 10:47:40|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15
1633949270000|2021-10-11 10:47:50|||||||||1
1633949280000|2021-10-11 10:48:00|15714.5|15710.5|15712.9|15708.9|15714.5|15710.5|15712.9|15708.9|27
1633949330000|2021-10-11 10:48:50|||||||||1
1633949340000|2021-10-11 10:49:00|||||||||4
1633949350000|2021-10-11 10:49:10|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|15716.1|15712.1|14
1633949360000|2021-10-11 10:49:20|||||||||21
1633949380000|2021-10-11 10:49:40|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|15712.9|15708.9|8
1633949390000|2021-10-11 10:49:50|||||||||5
1633949400000|2021-10-11 10:50:00|15714.5|15710.5|15716.1|15712.1|15716.1|15712.1|15714.5|15710.5|26
1633949410000|2021-10-11 10:50:10|||||||||1
1633949450000|2021-10-11 10:50:50|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|15719.2|15715.2|72
1633949460000|2021-10-11 10:51:00|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|32
1633949480000|2021-10-11 10:51:20|||||||||158
1633949490000|2021-10-11 10:51:30|||||||||1
1633949500000|2021-10-11 10:51:40|||||||||1
1633949510000|2021-10-11 10:51:50|||||||||63
1633949520000|2021-10-11 10:52:00|||||||||1
1633949530000|2021-10-11 10:52:10|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|68
1633949540000|2021-10-11 10:52:20|||||||||54
1633949760000|2021-10-11 10:56:00|15723.9|15719.9|15725.4|15721.4|15725.4|15721.4|15723.9|15719.9|10
1633949780000|2021-10-11 10:56:20|15722.3|15718.3|15723.9|15719.9|15723.9|15719.9|15722.3|15718.3|31
1633949790000|2021-10-11 10:56:30|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|3
1633949800000|2021-10-11 10:56:40|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|27
1633949820000|2021-10-11 10:57:00|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|9
1633949840000|2021-10-11 10:57:20|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|5
1633949850000|2021-10-11 10:57:30|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|7
1633949860000|2021-10-11 10:57:40|15723.9|15719.9|15725.4|15721.4|15725.4|15721.4|15723.9|15719.9|3
1633949910000|2021-10-11 10:58:30|15723.9|15719.9|15725.4|15721.4|15725.4|15721.4|15723.9|15719.9|6
1633949960000|2021-10-11 10:59:20|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|15722.3|15718.3|4
1633949970000|2021-10-11 10:59:30|15725.4|15721.4|15722.3|15718.3|15725.4|15721.4|15722.3|15718.3|11
1633950000000|2021-10-11 11:00:00|||||||||20
1633950020000|2021-10-11 11:00:20|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|6
1633950030000|2021-10-11 11:00:30|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|16
1633950060000|2021-10-11 11:01:00|||||||||50
1633950100000|2021-10-11 11:01:40|||||||||6
1633950120000|2021-10-11 11:02:00|15727|15723|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|14
1633950130000|2021-10-11 11:02:10|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|70
1633950180000|2021-10-11 11:03:00|||||||||27
1633950290000|2021-10-11 11:04:50|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|3
1633950380000|2021-10-11 11:06:20|||||||||7
1633950400000|2021-10-11 11:06:40|||||||||12
1633950410000|2021-10-11 11:06:50|||||||||2
1633950430000|2021-10-11 11:07:10|||||||||11
1633950460000|2021-10-11 11:07:40|||||||||25
1633950480000|2021-10-11 11:08:00|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|9
1633950490000|2021-10-11 11:08:10|15727|15723|15728.6|15724.6|15728.6|15724.6|15727|15723|27
1633950500000|2021-10-11 11:08:20|||||||||54
1633950600000|2021-10-11 11:10:00|||||||||8
1633950610000|2021-10-11 11:10:10|||||||||6
1633950620000|2021-10-11 11:10:20|15730.1|15726.1|15728.6|15724.6|15730.1|15726.1|15728.6|15724.6|67
1633950660000|2021-10-11 11:11:00|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|34
1633950670000|2021-10-11 11:11:10|||||||||13
1633950690000|2021-10-11 11:11:30|15727|15723|15727|15723|15727|15723|15727|15723|19
1633950710000|2021-10-11 11:11:50|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|0
1633950730000|2021-10-11 11:12:10|||||||||9
1633950740000|2021-10-11 11:12:20|||||||||2
1633950750000|2021-10-11 11:12:30|||||||||23
1633950760000|2021-10-11 11:12:40|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|1
1633950770000|2021-10-11 11:12:50|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|13
1633950820000|2021-10-11 11:13:40|||||||||100
1633950850000|2021-10-11 11:14:10|||||||||14
1633950870000|2021-10-11 11:14:30|||||||||2
1633950900000|2021-10-11 11:15:00|||||||||1
1633950940000|2021-10-11 11:15:40|||||||||1
1633950950000|2021-10-11 11:15:50|||||||||33
1633950960000|2021-10-11 11:16:00|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|21
1633951040000|2021-10-11 11:17:20|||||||||1
1633951050000|2021-10-11 11:17:30|||||||||3
1633951060000|2021-10-11 11:17:40|||||||||3
1633951070000|2021-10-11 11:17:50|||||||||2
1633951080000|2021-10-11 11:18:00|||||||||4
1633951090000|2021-10-11 11:18:10|||||||||7
1633951100000|2021-10-11 11:18:20|||||||||12
1633951110000|2021-10-11 11:18:30|||||||||2
1633951140000|2021-10-11 11:19:00|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|13
1633951170000|2021-10-11 11:19:30|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|14
1633951190000|2021-10-11 11:19:50|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|9
1633951200000|2021-10-11 11:20:00|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|5
1633951210000|2021-10-11 11:20:10|15727|15723|15728.6|15724.6|15728.6|15724.6|15727|15723|2
1633951330000|2021-10-11 11:22:10|15725.4|15721.4|15728.6|15724.6|15728.6|15724.6|15725.4|15721.4|4
1633951340000|2021-10-11 11:22:20|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|8
1633951440000|2021-10-11 11:24:00|15727|15723|15728.6|15724.6|15728.6|15724.6|15727|15723|77
1633951480000|2021-10-11 11:24:40|||||||||1
1633951530000|2021-10-11 11:25:30|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|46
1633951570000|2021-10-11 11:26:10|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|8
1633951620000|2021-10-11 11:27:00|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|120
1633951650000|2021-10-11 11:27:30|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|21
1633951760000|2021-10-11 11:29:20|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|15
1633951780000|2021-10-11 11:29:40|15730.1|15726.1|15728.6|15724.6|15730.1|15726.1|15728.6|15724.6|4
1633951800000|2021-10-11 11:30:00|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|24
1633951810000|2021-10-11 11:30:10|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|12
1633951820000|2021-10-11 11:30:20|15733.3|15729.3|15731.7|15727.7|15733.3|15729.3|15731.7|15727.7|69
1633951850000|2021-10-11 11:30:50|||||||||9
1633951880000|2021-10-11 11:31:20|||||||||19
1633951890000|2021-10-11 11:31:30|15728.6|15724.6|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|44
1633952040000|2021-10-11 11:34:00|||||||||3
1633952080000|2021-10-11 11:34:40|||||||||3
1633952090000|2021-10-11 11:34:50|||||||||5
1633952100000|2021-10-11 11:35:00|||||||||1
1633952130000|2021-10-11 11:35:30|||||||||1
1633952140000|2021-10-11 11:35:40|||||||||102
1633952180000|2021-10-11 11:36:20|||||||||1
1633952190000|2021-10-11 11:36:30|||||||||1
1633952260000|2021-10-11 11:37:40|||||||||4
1633952270000|2021-10-11 11:37:50|||||||||11
1633952280000|2021-10-11 11:38:00|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|21
1633952290000|2021-10-11 11:38:10|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|6
1633952370000|2021-10-11 11:39:30|||||||||1
1633952380000|2021-10-11 11:39:40|15730.1|15726.1|15731.7|15727.7|15731.7|15727.7|15730.1|15726.1|7
1633952410000|2021-10-11 11:40:10|||||||||1
1633952430000|2021-10-11 11:40:30|||||||||4
1633952460000|2021-10-11 11:41:00|||||||||14
1633952470000|2021-10-11 11:41:10|15728.6|15724.6|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|23
1633952480000|2021-10-11 11:41:20|15730.1|15726.1|15728.6|15724.6|15730.1|15726.1|15728.6|15724.6|3
1633952490000|2021-10-11 11:41:30|||||||||2
1633952500000|2021-10-11 11:41:40|||||||||1
1633952550000|2021-10-11 11:42:30|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|7
1633952570000|2021-10-11 11:42:50|15727|15723|15727|15723|15727|15723|15727|15723|46
1633952580000|2021-10-11 11:43:00|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|0
1633952590000|2021-10-11 11:43:10|||||||||24
1633952630000|2021-10-11 11:43:50|||||||||8
1633952640000|2021-10-11 11:44:00|||||||||5
1633952710000|2021-10-11 11:45:10|||||||||3
1633952720000|2021-10-11 11:45:20|||||||||4
1633952730000|2021-10-11 11:45:30|||||||||9
1633952760000|2021-10-11 11:46:00|||||||||6
1633952770000|2021-10-11 11:46:10|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|9
1633952790000|2021-10-11 11:46:30|||||||||3
1633952800000|2021-10-11 11:46:40|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|9
1633952830000|2021-10-11 11:47:10|||||||||10
1633952840000|2021-10-11 11:47:20|||||||||3
1633952850000|2021-10-11 11:47:30|15730.1|15726.1|15728.6|15724.6|15730.1|15726.1|15728.6|15724.6|8
1633952860000|2021-10-11 11:47:40|||||||||1
1633952880000|2021-10-11 11:48:00|||||||||15
1633952890000|2021-10-11 11:48:10|15730.1|15726.1|15731.7|15727.7|15731.7|15727.7|15730.1|15726.1|12
1633953030000|2021-10-11 11:50:30|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|48
1633953040000|2021-10-11 11:50:40|||||||||7
1633953090000|2021-10-11 11:51:30|||||||||4
1633953170000|2021-10-11 11:52:50|||||||||80
1633953200000|2021-10-11 11:53:20|||||||||25
1633953210000|2021-10-11 11:53:30|||||||||86
1633953220000|2021-10-11 11:53:40|||||||||5
1633953240000|2021-10-11 11:54:00|||||||||1
1633953290000|2021-10-11 11:54:50|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|28
1633953300000|2021-10-11 11:55:00|||||||||2
1633953340000|2021-10-11 11:55:40|||||||||161
1633953350000|2021-10-11 11:55:50|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|7
1633953360000|2021-10-11 11:56:00|15737.9|15733.9|15741.1|15737.1|15741.1|15737.1|15737.9|15733.9|43
1633953370000|2021-10-11 11:56:10|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|16
1633953380000|2021-10-11 11:56:20|||||||||3
1633953390000|2021-10-11 11:56:30|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15737.9|15733.9|9
1633953400000|2021-10-11 11:56:40|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|19
1633953410000|2021-10-11 11:56:50|||||||||1
1633953450000|2021-10-11 11:57:30|15739.5|15735.5|15741.1|15737.1|15741.1|15737.1|15739.5|15735.5|4
1633953490000|2021-10-11 11:58:10|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|37
1633953520000|2021-10-11 11:58:40|||||||||1
1633953530000|2021-10-11 11:58:50|||||||||14
1633953550000|2021-10-11 11:59:10|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|32
1633953570000|2021-10-11 11:59:30|||||||||4
1633953590000|2021-10-11 11:59:50|||||||||5
1633953600000|2021-10-11 12:00:00|||||||||13
1633953610000|2021-10-11 12:00:10|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|44
1633953620000|2021-10-11 12:00:20|||||||||1
1633953630000|2021-10-11 12:00:30|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15739.5|15735.5|68
1633953650000|2021-10-11 12:00:50|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|4
1633953670000|2021-10-11 12:01:10|15741.1|15737.1|15737.9|15733.9|15741.1|15737.1|15737.9|15733.9|44
1633953700000|2021-10-11 12:01:40|||||||||11
1633953720000|2021-10-11 12:02:00|||||||||1
1633953760000|2021-10-11 12:02:40|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|7
1633953790000|2021-10-11 12:03:10|||||||||1
1633953800000|2021-10-11 12:03:20|||||||||17
1633953850000|2021-10-11 12:04:10|||||||||10
1633953860000|2021-10-11 12:04:20|15744.2|15740.2|15741.1|15737.1|15744.2|15740.2|15741.1|15737.1|82
1633953920000|2021-10-11 12:05:20|||||||||3
1633953940000|2021-10-11 12:05:40|||||||||9
1633953980000|2021-10-11 12:06:20|15737.9|15733.9|15741.1|15737.1|15741.1|15737.1|15737.9|15733.9|91
1633954000000|2021-10-11 12:06:40|15737.9|15733.9|15741.1|15737.1|15741.1|15737.1|15737.9|15733.9|47
1633954010000|2021-10-11 12:06:50|||||||||10
1633954050000|2021-10-11 12:07:30|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|78
1633954090000|2021-10-11 12:08:10|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|32
1633954110000|2021-10-11 12:08:30|||||||||108
1633954120000|2021-10-11 12:08:40|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|3
1633954140000|2021-10-11 12:09:00|||||||||30
1633954150000|2021-10-11 12:09:10|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15750.4|15746.4|72
1633954160000|2021-10-11 12:09:20|||||||||3
1633954190000|2021-10-11 12:09:50|||||||||1
1633954200000|2021-10-11 12:10:00|15750.4|15746.4|15753.6|15749.6|15753.6|15749.6|15750.4|15746.4|57
1633954220000|2021-10-11 12:10:20|||||||||32
1633954250000|2021-10-11 12:10:50|||||||||1
1633954260000|2021-10-11 12:11:00|||||||||9
1633954270000|2021-10-11 12:11:10|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|16
1633954280000|2021-10-11 12:11:20|15752|15748|15753.6|15749.6|15753.6|15749.6|15750.4|15746.4|33
1633954310000|2021-10-11 12:11:50|||||||||8
1633954320000|2021-10-11 12:12:00|15752|15748|15750.4|15746.4|15752|15748|15750.4|15746.4|68
1633954330000|2021-10-11 12:12:10|||||||||90
1633954340000|2021-10-11 12:12:20|||||||||19
1633954350000|2021-10-11 12:12:30|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|102
1633954360000|2021-10-11 12:12:40|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|19
1633954370000|2021-10-11 12:12:50|||||||||5
1633954380000|2021-10-11 12:13:00|||||||||3
1633954390000|2021-10-11 12:13:10|||||||||2
1633954400000|2021-10-11 12:13:20|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|2
1633954550000|2021-10-11 12:15:50|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|3
1633954560000|2021-10-11 12:16:00|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|88
1633954570000|2021-10-11 12:16:10|15745.8|15741.8|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|78
1633954580000|2021-10-11 12:16:20|||||||||1
1633954590000|2021-10-11 12:16:30|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|61
1633954600000|2021-10-11 12:16:40|||||||||2
1633954610000|2021-10-11 12:16:50|||||||||2
1633954640000|2021-10-11 12:17:20|||||||||100
1633954650000|2021-10-11 12:17:30|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|6
1633954660000|2021-10-11 12:17:40|||||||||2
1633954670000|2021-10-11 12:17:50|15747.3|15743.3|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|38
1633954750000|2021-10-11 12:19:10|||||||||1
1633954770000|2021-10-11 12:19:30|||||||||1
1633954800000|2021-10-11 12:20:00|15741.1|15737.1|15737.9|15733.9|15741.1|15737.1|15734.8|15730.8|422
1633954810000|2021-10-11 12:20:10|||||||||4
1633954820000|2021-10-11 12:20:20|15734.8|15730.8|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|141
1633954830000|2021-10-11 12:20:30|||||||||4
1633954840000|2021-10-11 12:20:40|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|28
1633954850000|2021-10-11 12:20:50|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|9
1633954860000|2021-10-11 12:21:00|||||||||1
1633954870000|2021-10-11 12:21:10|||||||||4
1633954880000|2021-10-11 12:21:20|||||||||21
1633954890000|2021-10-11 12:21:30|||||||||4
1633954900000|2021-10-11 12:21:40|||||||||3
1633954910000|2021-10-11 12:21:50|||||||||3
1633954920000|2021-10-11 12:22:00|||||||||3
1633954930000|2021-10-11 12:22:10|||||||||1
1633954940000|2021-10-11 12:22:20|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|8
1633954950000|2021-10-11 12:22:30|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|61
1633954960000|2021-10-11 12:22:40|||||||||3
1633954970000|2021-10-11 12:22:50|||||||||10
1633954980000|2021-10-11 12:23:00|15728.6|15724.6|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|61
1633954990000|2021-10-11 12:23:10|||||||||7
1633955000000|2021-10-11 12:23:20|||||||||2
1633955010000|2021-10-11 12:23:30|||||||||80
1633955020000|2021-10-11 12:23:40|||||||||3
1633955030000|2021-10-11 12:23:50|||||||||5
1633955040000|2021-10-11 12:24:00|||||||||4
1633955050000|2021-10-11 12:24:10|15727|15723|15728.6|15724.6|15728.6|15724.6|15727|15723|114
1633955060000|2021-10-11 12:24:20|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|14
1633955070000|2021-10-11 12:24:30|||||||||2
1633955080000|2021-10-11 12:24:40|||||||||20
1633955090000|2021-10-11 12:24:50|||||||||1
1633955100000|2021-10-11 12:25:00|||||||||29
1633955110000|2021-10-11 12:25:10|||||||||2
1633955120000|2021-10-11 12:25:20|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|260
1633955130000|2021-10-11 12:25:30|||||||||44
1633955140000|2021-10-11 12:25:40|||||||||29
1633955150000|2021-10-11 12:25:50|||||||||10
1633955170000|2021-10-11 12:26:10|||||||||1
1633955190000|2021-10-11 12:26:30|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|135
1633955230000|2021-10-11 12:27:10|||||||||2
1633955280000|2021-10-11 12:28:00|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|143
1633955350000|2021-10-11 12:29:10|||||||||5
1633955360000|2021-10-11 12:29:20|||||||||2
1633955370000|2021-10-11 12:29:30|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|33
1633955380000|2021-10-11 12:29:40|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|29
1633955400000|2021-10-11 12:30:00|15737.9|15733.9|15741.1|15737.1|15741.1|15737.1|15737.9|15733.9|181
1633955430000|2021-10-11 12:30:30|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15741.1|15737.1|29
1633955450000|2021-10-11 12:30:50|||||||||4
1633955490000|2021-10-11 12:31:30|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|68
1633955520000|2021-10-11 12:32:00|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|32
1633955540000|2021-10-11 12:32:20|||||||||5
1633955550000|2021-10-11 12:32:30|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|2
1633955560000|2021-10-11 12:32:40|||||||||1
1633955600000|2021-10-11 12:33:20|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|11
1633955610000|2021-10-11 12:33:30|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|2
1633955620000|2021-10-11 12:33:40|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|39
1633955640000|2021-10-11 12:34:00|||||||||25
1633955650000|2021-10-11 12:34:10|||||||||2
1633955670000|2021-10-11 12:34:30|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|78
1633955680000|2021-10-11 12:34:40|||||||||3
1633955690000|2021-10-11 12:34:50|||||||||25
1633955700000|2021-10-11 12:35:00|||||||||2
1633955710000|2021-10-11 12:35:10|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|58
1633955730000|2021-10-11 12:35:30|||||||||2
1633955760000|2021-10-11 12:36:00|||||||||2
1633955780000|2021-10-11 12:36:20|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|7
1633955790000|2021-10-11 12:36:30|||||||||2
1633955800000|2021-10-11 12:36:40|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|53
1633955820000|2021-10-11 12:37:00|||||||||3
1633955830000|2021-10-11 12:37:10|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|6
1633955880000|2021-10-11 12:38:00|||||||||16
1633955890000|2021-10-11 12:38:10|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|9
1633955940000|2021-10-11 12:39:00|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|26
1633955950000|2021-10-11 12:39:10|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|46
1633955970000|2021-10-11 12:39:30|||||||||12
1633955980000|2021-10-11 12:39:40|||||||||1
1633955990000|2021-10-11 12:39:50|15736.4|15732.4|15737.9|15733.9|15737.9|15733.9|15736.4|15732.4|58
1633956000000|2021-10-11 12:40:00|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|8
1633956020000|2021-10-11 12:40:20|||||||||12
1633956050000|2021-10-11 12:40:50|||||||||1
1633956060000|2021-10-11 12:41:00|15736.4|15732.4|15737.9|15733.9|15737.9|15733.9|15736.4|15732.4|23
1633956090000|2021-10-11 12:41:30|||||||||147
1633956140000|2021-10-11 12:42:20|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15
1633956160000|2021-10-11 12:42:40|||||||||5
1633956170000|2021-10-11 12:42:50|||||||||2
1633956180000|2021-10-11 12:43:00|||||||||51
1633956230000|2021-10-11 12:43:50|||||||||2
1633956240000|2021-10-11 12:44:00|15731.7|15727.7|15734.8|15730.8|15734.8|15730.8|15731.7|15727.7|316
1633956260000|2021-10-11 12:44:20|||||||||1
1633956280000|2021-10-11 12:44:40|||||||||1
1633956330000|2021-10-11 12:45:30|||||||||14
1633956340000|2021-10-11 12:45:40|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|61
1633956350000|2021-10-11 12:45:50|||||||||5
1633956390000|2021-10-11 12:46:30|||||||||5
1633956420000|2021-10-11 12:47:00|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|13
1633956440000|2021-10-11 12:47:20|||||||||1
1633956450000|2021-10-11 12:47:30|||||||||1
1633956470000|2021-10-11 12:47:50|||||||||1
1633956480000|2021-10-11 12:48:00|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|20
1633956500000|2021-10-11 12:48:20|||||||||2
1633956510000|2021-10-11 12:48:30|||||||||2
1633956520000|2021-10-11 12:48:40|||||||||4
1633956530000|2021-10-11 12:48:50|||||||||1
1633956540000|2021-10-11 12:49:00|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|47
1633956550000|2021-10-11 12:49:10|||||||||1
1633956570000|2021-10-11 12:49:30|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|131
1633956590000|2021-10-11 12:49:50|||||||||1
1633956610000|2021-10-11 12:50:10|||||||||2
1633956620000|2021-10-11 12:50:20|||||||||63
1633956630000|2021-10-11 12:50:30|||||||||20
1633956680000|2021-10-11 12:51:20|||||||||1
1633956700000|2021-10-11 12:51:40|||||||||1
1633956770000|2021-10-11 12:52:50|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|19
1633956780000|2021-10-11 12:53:00|||||||||7
1633956790000|2021-10-11 12:53:10|||||||||5
1633956810000|2021-10-11 12:53:30|||||||||1
1633956820000|2021-10-11 12:53:40|||||||||1
1633956850000|2021-10-11 12:54:10|||||||||8
1633956860000|2021-10-11 12:54:20|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|52
1633956870000|2021-10-11 12:54:30|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|35
1633956880000|2021-10-11 12:54:40|||||||||1
1633956890000|2021-10-11 12:54:50|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|45
1633956900000|2021-10-11 12:55:00|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|19
1633956920000|2021-10-11 12:55:20|||||||||2
1633956950000|2021-10-11 12:55:50|||||||||1
1633956960000|2021-10-11 12:56:00|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|25
1633956970000|2021-10-11 12:56:10|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|64
1633956990000|2021-10-11 12:56:30|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|5
1633957010000|2021-10-11 12:56:50|||||||||4
1633957030000|2021-10-11 12:57:10|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|20
1633957060000|2021-10-11 12:57:40|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|27
1633957070000|2021-10-11 12:57:50|15747.3|15743.3|15750.4|15746.4|15750.4|15746.4|15747.3|15743.3|9
1633957080000|2021-10-11 12:58:00|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|40
1633957100000|2021-10-11 12:58:20|||||||||1
1633957110000|2021-10-11 12:58:30|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|43
1633957130000|2021-10-11 12:58:50|||||||||60
1633957140000|2021-10-11 12:59:00|||||||||2
1633957150000|2021-10-11 12:59:10|||||||||3
1633957180000|2021-10-11 12:59:40|||||||||6
1633957190000|2021-10-11 12:59:50|15752|15748|15753.6|15749.6|15753.6|15749.6|15752|15748|10
1633957210000|2021-10-11 13:00:10|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|13
1633957220000|2021-10-11 13:00:20|||||||||1
1633957270000|2021-10-11 13:01:10|||||||||16
1633957280000|2021-10-11 13:01:20|||||||||1
1633957290000|2021-10-11 13:01:30|||||||||2
1633957310000|2021-10-11 13:01:50|||||||||1
1633957330000|2021-10-11 13:02:10|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|24
1633957370000|2021-10-11 13:02:50|||||||||3
1633957380000|2021-10-11 13:03:00|||||||||7
1633957400000|2021-10-11 13:03:20|||||||||2
1633957410000|2021-10-11 13:03:30|||||||||1
1633957420000|2021-10-11 13:03:40|||||||||97
1633957430000|2021-10-11 13:03:50|||||||||18
1633957440000|2021-10-11 13:04:00|||||||||9
1633957450000|2021-10-11 13:04:10|||||||||2
1633957460000|2021-10-11 13:04:20|15762.9|15758.9|15759.8|15755.8|15762.9|15758.9|15759.8|15755.8|187
1633957470000|2021-10-11 13:04:30|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|25
1633957480000|2021-10-11 13:04:40|||||||||3
1633957490000|2021-10-11 13:04:50|||||||||2
1633957500000|2021-10-11 13:05:00|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|52
1633957520000|2021-10-11 13:05:20|||||||||1
1633957530000|2021-10-11 13:05:30|||||||||17
1633957540000|2021-10-11 13:05:40|||||||||5
1633957550000|2021-10-11 13:05:50|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|256
1633957570000|2021-10-11 13:06:10|||||||||10
1633957580000|2021-10-11 13:06:20|||||||||1
1633957590000|2021-10-11 13:06:30|||||||||3
1633957600000|2021-10-11 13:06:40|||||||||4
1633957610000|2021-10-11 13:06:50|||||||||4
1633957650000|2021-10-11 13:07:30|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|7
1633957660000|2021-10-11 13:07:40|||||||||33
1633957670000|2021-10-11 13:07:50|||||||||11
1633957680000|2021-10-11 13:08:00|||||||||2
1633957690000|2021-10-11 13:08:10|||||||||2
1633957700000|2021-10-11 13:08:20|||||||||1
1633957730000|2021-10-11 13:08:50|||||||||7
1633957740000|2021-10-11 13:09:00|||||||||4
1633957750000|2021-10-11 13:09:10|||||||||5
1633957760000|2021-10-11 13:09:20|||||||||2
1633957780000|2021-10-11 13:09:40|||||||||5
1633957810000|2021-10-11 13:10:10|||||||||3
1633957830000|2021-10-11 13:10:30|||||||||3
1633957840000|2021-10-11 13:10:40|||||||||53
1633957880000|2021-10-11 13:11:20|||||||||1
1633957900000|2021-10-11 13:11:40|||||||||12
1633957910000|2021-10-11 13:11:50|||||||||68
1633957920000|2021-10-11 13:12:00|||||||||107
1633957930000|2021-10-11 13:12:10|||||||||23
1633957940000|2021-10-11 13:12:20|||||||||18
1633957950000|2021-10-11 13:12:30|||||||||10
1633958040000|2021-10-11 13:14:00|||||||||38
1633958050000|2021-10-11 13:14:10|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|51
1633958120000|2021-10-11 13:15:20|||||||||2
1633958180000|2021-10-11 13:16:20|||||||||5
1633958190000|2021-10-11 13:16:30|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|173
1633958210000|2021-10-11 13:16:50|||||||||13
1633958230000|2021-10-11 13:17:10|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|43
1633958240000|2021-10-11 13:17:20|15759.8|15755.8|15756.7|15752.7|15759.8|15755.8|15756.7|15752.7|15
1633958270000|2021-10-11 13:17:50|||||||||25
1633958280000|2021-10-11 13:18:00|||||||||7
1633958290000|2021-10-11 13:18:10|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|4
1633958300000|2021-10-11 13:18:20|||||||||1
1633958340000|2021-10-11 13:19:00|||||||||8
1633958350000|2021-10-11 13:19:10|||||||||2
1633958360000|2021-10-11 13:19:20|||||||||2
1633958380000|2021-10-11 13:19:40|||||||||72
1633958390000|2021-10-11 13:19:50|||||||||6
1633958400000|2021-10-11 13:20:00|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|20
1633958410000|2021-10-11 13:20:10|||||||||3
1633958420000|2021-10-11 13:20:20|||||||||5
1633958430000|2021-10-11 13:20:30|||||||||1
1633958450000|2021-10-11 13:20:50|||||||||3
1633958460000|2021-10-11 13:21:00|||||||||5
1633958470000|2021-10-11 13:21:10|||||||||7
1633958510000|2021-10-11 13:21:50|||||||||7
1633958540000|2021-10-11 13:22:20|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|163
1633958550000|2021-10-11 13:22:30|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|36
1633958560000|2021-10-11 13:22:40|||||||||6
1633958590000|2021-10-11 13:23:10|||||||||8
1633958600000|2021-10-11 13:23:20|||||||||1
1633958610000|2021-10-11 13:23:30|||||||||5
1633958620000|2021-10-11 13:23:40|||||||||2
1633958640000|2021-10-11 13:24:00|||||||||6
1633958670000|2021-10-11 13:24:30|15753.6|15749.6|15750.4|15746.4|15753.6|15749.6|15750.4|15746.4|34
1633958710000|2021-10-11 13:25:10|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|62
1633958760000|2021-10-11 13:26:00|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|76
1633958780000|2021-10-11 13:26:20|||||||||19
1633958790000|2021-10-11 13:26:30|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|30
1633958810000|2021-10-11 13:26:50|15750.4|15746.4|15753.6|15749.6|15753.6|15749.6|15750.4|15746.4|14
1633958820000|2021-10-11 13:27:00|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|21
1633958830000|2021-10-11 13:27:10|||||||||1
1633958840000|2021-10-11 13:27:20|||||||||18
1633958850000|2021-10-11 13:27:30|||||||||12
1633958940000|2021-10-11 13:29:00|||||||||1
1633958950000|2021-10-11 13:29:10|||||||||1
1633958960000|2021-10-11 13:29:20|||||||||16
1633958970000|2021-10-11 13:29:30|||||||||2
1633958980000|2021-10-11 13:29:40|||||||||17
1633958990000|2021-10-11 13:29:50|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|69
1633959000000|2021-10-11 13:30:00|15750.4|15746.4|15747.3|15743.3|15753.6|15749.6|15747.3|15743.3|145
1633959010000|2021-10-11 13:30:10|15745.8|15741.8|15747.3|15743.3|15747.3|15743.3|15744.2|15740.2|180
1633959020000|2021-10-11 13:30:20|15744.2|15740.2|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|18
1633959030000|2021-10-11 13:30:30|15747.3|15743.3|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|30
1633959050000|2021-10-11 13:30:50|||||||||3
1633959060000|2021-10-11 13:31:00|||||||||5
1633959080000|2021-10-11 13:31:20|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|91
1633959090000|2021-10-11 13:31:30|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|4
1633959100000|2021-10-11 13:31:40|||||||||6
1633959130000|2021-10-11 13:32:10|||||||||1
1633959160000|2021-10-11 13:32:40|||||||||2
1633959190000|2021-10-11 13:33:10|15747.3|15743.3|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|88
1633959200000|2021-10-11 13:33:20|15750.4|15746.4|15747.3|15743.3|15750.4|15746.4|15747.3|15743.3|190
1633959210000|2021-10-11 13:33:30|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|12
1633959220000|2021-10-11 13:33:40|15753.6|15749.6|15750.4|15746.4|15753.6|15749.6|15750.4|15746.4|223
1633959230000|2021-10-11 13:33:50|||||||||1
1633959240000|2021-10-11 13:34:00|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|5
1633959250000|2021-10-11 13:34:10|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|30
1633959260000|2021-10-11 13:34:20|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|13
1633959270000|2021-10-11 13:34:30|||||||||1
1633959280000|2021-10-11 13:34:40|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|96
1633959290000|2021-10-11 13:34:50|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|11
1633959300000|2021-10-11 13:35:00|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|6
1633959310000|2021-10-11 13:35:10|||||||||3
1633959320000|2021-10-11 13:35:20|15759.8|15755.8|15756.7|15752.7|15759.8|15755.8|15756.7|15752.7|56
1633959330000|2021-10-11 13:35:30|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|16
1633959360000|2021-10-11 13:36:00|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|6
1633959410000|2021-10-11 13:36:50|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|51
1633959450000|2021-10-11 13:37:30|||||||||3
1633959470000|2021-10-11 13:37:50|||||||||1
1633959490000|2021-10-11 13:38:10|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|65
1633959500000|2021-10-11 13:38:20|||||||||1
1633959510000|2021-10-11 13:38:30|||||||||12
1633959520000|2021-10-11 13:38:40|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15758.3|15754.3|36
1633959530000|2021-10-11 13:38:50|15756.7|15752.7|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|54
1633959540000|2021-10-11 13:39:00|||||||||1
1633959550000|2021-10-11 13:39:10|||||||||1
1633959560000|2021-10-11 13:39:20|||||||||3
1633959570000|2021-10-11 13:39:30|||||||||3
1633959580000|2021-10-11 13:39:40|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|13
1633959590000|2021-10-11 13:39:50|||||||||5
1633959600000|2021-10-11 13:40:00|||||||||1
1633959610000|2021-10-11 13:40:10|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|105
1633959620000|2021-10-11 13:40:20|||||||||34
1633959630000|2021-10-11 13:40:30|||||||||56
1633959640000|2021-10-11 13:40:40|15762.9|15758.9|15759.8|15755.8|15762.9|15758.9|15759.8|15755.8|19
1633959650000|2021-10-11 13:40:50|||||||||11
1633959660000|2021-10-11 13:41:00|||||||||9
1633959670000|2021-10-11 13:41:10|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|16
1633959680000|2021-10-11 13:41:20|||||||||1
1633959710000|2021-10-11 13:41:50|||||||||3
1633959720000|2021-10-11 13:42:00|15766.1|15762.1|15762.9|15758.9|15766.1|15762.1|15762.9|15758.9|76
1633959730000|2021-10-11 13:42:10|15764.5|15760.5|15766.1|15762.1|15766.1|15762.1|15764.5|15760.5|56
1633959740000|2021-10-11 13:42:20|||||||||6
1633959770000|2021-10-11 13:42:50|||||||||27
1633959780000|2021-10-11 13:43:00|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|84
1633959790000|2021-10-11 13:43:10|15772.3|15768.3|15769.2|15765.2|15772.3|15768.3|15769.2|15765.2|143
1633959800000|2021-10-11 13:43:20|||||||||3
1633959810000|2021-10-11 13:43:30|||||||||14
1633959820000|2021-10-11 13:43:40|||||||||27
1633959830000|2021-10-11 13:43:50|||||||||18
1633959840000|2021-10-11 13:44:00|15766.1|15762.1|15766.1|15762.1|15767.6|15763.6|15766.1|15762.1|22
1633959850000|2021-10-11 13:44:10|||||||||7
1633959890000|2021-10-11 13:44:50|||||||||11
1633959900000|2021-10-11 13:45:00|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|63
1633959910000|2021-10-11 13:45:10|15759.8|15755.8|15759.8|15755.8|15762.9|15758.9|15759.8|15755.8|60
1633959920000|2021-10-11 13:45:20|||||||||45
1633959930000|2021-10-11 13:45:30|15758.3|15754.3|15756.7|15752.7|15758.3|15754.3|15756.7|15752.7|14
1633959960000|2021-10-11 13:46:00|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|23
1633959980000|2021-10-11 13:46:20|||||||||10
1633959990000|2021-10-11 13:46:30|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|77
1633960000000|2021-10-11 13:46:40|||||||||8
1633960010000|2021-10-11 13:46:50|||||||||9
1633960020000|2021-10-11 13:47:00|||||||||1
1633960030000|2021-10-11 13:47:10|||||||||1
1633960060000|2021-10-11 13:47:40|||||||||15
1633960080000|2021-10-11 13:48:00|||||||||1
1633960110000|2021-10-11 13:48:30|15755.1|15751.1|15753.6|15749.6|15755.1|15751.1|15753.6|15749.6|60
1633960130000|2021-10-11 13:48:50|||||||||32
1633960140000|2021-10-11 13:49:00|||||||||1
1633960190000|2021-10-11 13:49:50|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|85
1633960200000|2021-10-11 13:50:00|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|13
1633960210000|2021-10-11 13:50:10|||||||||7
1633960220000|2021-10-11 13:50:20|15750.4|15746.4|15747.3|15743.3|15750.4|15746.4|15747.3|15743.3|43
1633960230000|2021-10-11 13:50:30|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|18
1633960240000|2021-10-11 13:50:40|15747.3|15743.3|15750.4|15746.4|15750.4|15746.4|15747.3|15743.3|25
1633960270000|2021-10-11 13:51:10|||||||||8
1633960280000|2021-10-11 13:51:20|||||||||5
1633960300000|2021-10-11 13:51:40|15752|15748|15750.4|15746.4|15752|15748|15750.4|15746.4|34
1633960310000|2021-10-11 13:51:50|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|9
1633960330000|2021-10-11 13:52:10|||||||||1
1633960350000|2021-10-11 13:52:30|15756.7|15752.7|15753.6|15749.6|15756.7|15752.7|15753.6|15749.6|69
1633960390000|2021-10-11 13:53:10|||||||||2
1633960410000|2021-10-11 13:53:30|||||||||44
1633960420000|2021-10-11 13:53:40|||||||||1
1633960430000|2021-10-11 13:53:50|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15
1633960450000|2021-10-11 13:54:10|||||||||1
1633960470000|2021-10-11 13:54:30|||||||||1
1633960480000|2021-10-11 13:54:40|15753.6|15749.6|15750.4|15746.4|15753.6|15749.6|15750.4|15746.4|48
1633960490000|2021-10-11 13:54:50|15753.6|15749.6|15750.4|15746.4|15753.6|15749.6|15750.4|15746.4|27
1633960500000|2021-10-11 13:55:00|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|23
1633960510000|2021-10-11 13:55:10|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|8
1633960520000|2021-10-11 13:55:20|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|13
1633960530000|2021-10-11 13:55:30|||||||||8
1633960540000|2021-10-11 13:55:40|||||||||1
1633960550000|2021-10-11 13:55:50|15755.1|15751.1|15753.6|15749.6|15756.7|15752.7|15753.6|15749.6|65
1633960560000|2021-10-11 13:56:00|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|6
1633960600000|2021-10-11 13:56:40|||||||||8
1633960610000|2021-10-11 13:56:50|||||||||2
1633960620000|2021-10-11 13:57:00|||||||||1
1633960650000|2021-10-11 13:57:30|||||||||2
1633960690000|2021-10-11 13:58:10|||||||||1
1633960700000|2021-10-11 13:58:20|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|66
1633960720000|2021-10-11 13:58:40|||||||||2
1633960730000|2021-10-11 13:58:50|||||||||18
1633960740000|2021-10-11 13:59:00|||||||||16
1633960750000|2021-10-11 13:59:10|||||||||9
1633960770000|2021-10-11 13:59:30|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|103
1633960800000|2021-10-11 14:00:00|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|108
1633960810000|2021-10-11 14:00:10|||||||||19
1633960820000|2021-10-11 14:00:20|15758.3|15754.3|15759.8|15755.8|15759.8|15755.8|15758.3|15754.3|6
1633960830000|2021-10-11 14:00:30|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|9
1633960840000|2021-10-11 14:00:40|15753.6|15749.6|15756.7|15752.7|15756.7|15752.7|15753.6|15749.6|84
1633960860000|2021-10-11 14:01:00|||||||||13
1633960880000|2021-10-11 14:01:20|||||||||5
1633960920000|2021-10-11 14:02:00|||||||||11
1633960930000|2021-10-11 14:02:10|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|2
1633960970000|2021-10-11 14:02:50|||||||||4
1633960980000|2021-10-11 14:03:00|||||||||2
1633960990000|2021-10-11 14:03:10|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|18
1633961020000|2021-10-11 14:03:40|||||||||1
1633961040000|2021-10-11 14:04:00|||||||||2
1633961080000|2021-10-11 14:04:40|||||||||50
1633961130000|2021-10-11 14:05:30|||||||||13
1633961150000|2021-10-11 14:05:50|||||||||2
1633961160000|2021-10-11 14:06:00|||||||||9
1633961170000|2021-10-11 14:06:10|||||||||8
1633961180000|2021-10-11 14:06:20|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|167
1633961210000|2021-10-11 14:06:50|||||||||22
1633961220000|2021-10-11 14:07:00|15756.7|15752.7|15753.6|15749.6|15756.7|15752.7|15753.6|15749.6|208
1633961230000|2021-10-11 14:07:10|15756.7|15752.7|15753.6|15749.6|15756.7|15752.7|15753.6|15749.6|32
1633961240000|2021-10-11 14:07:20|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|20
1633961260000|2021-10-11 14:07:40|||||||||1
1633961300000|2021-10-11 14:08:20|||||||||4
1633961310000|2021-10-11 14:08:30|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|4
1633961330000|2021-10-11 14:08:50|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|36
1633961340000|2021-10-11 14:09:00|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|21
1633961370000|2021-10-11 14:09:30|||||||||1
1633961390000|2021-10-11 14:09:50|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|3
1633961400000|2021-10-11 14:10:00|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|17
1633961410000|2021-10-11 14:10:10|15755.1|15751.1|15756.7|15752.7|15756.7|15752.7|15755.1|15751.1|21
1633961420000|2021-10-11 14:10:20|||||||||1
1633961430000|2021-10-11 14:10:30|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|2
1633961440000|2021-10-11 14:10:40|||||||||8
1633961460000|2021-10-11 14:11:00|||||||||44
1633961550000|2021-10-11 14:12:30|||||||||2
1633961560000|2021-10-11 14:12:40|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|90
1633961610000|2021-10-11 14:13:30|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|80
1633961640000|2021-10-11 14:14:00|||||||||8
1633961650000|2021-10-11 14:14:10|||||||||1
1633961660000|2021-10-11 14:14:20|||||||||7
1633961690000|2021-10-11 14:14:50|||||||||29
1633961700000|2021-10-11 14:15:00|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|14
1633961710000|2021-10-11 14:15:10|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|98
1633961720000|2021-10-11 14:15:20|||||||||50
1633961730000|2021-10-11 14:15:30|||||||||5
1633961740000|2021-10-11 14:15:40|||||||||6
1633961760000|2021-10-11 14:16:00|||||||||5
1633961820000|2021-10-11 14:17:00|||||||||2
1633961830000|2021-10-11 14:17:10|||||||||1
1633961880000|2021-10-11 14:18:00|||||||||4
1633961900000|2021-10-11 14:18:20|||||||||6
1633961910000|2021-10-11 14:18:30|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|119
1633961920000|2021-10-11 14:18:40|15759.8|15755.8|15759.8|15755.8|15762.9|15758.9|15759.8|15755.8|69
1633961950000|2021-10-11 14:19:10|||||||||5
1633961980000|2021-10-11 14:19:40|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|10
1633962000000|2021-10-11 14:20:00|||||||||4
1633962010000|2021-10-11 14:20:10|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|58
1633962020000|2021-10-11 14:20:20|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|32
1633962050000|2021-10-11 14:20:50|||||||||50
1633962070000|2021-10-11 14:21:10|||||||||5
1633962100000|2021-10-11 14:21:40|||||||||6
1633962140000|2021-10-11 14:22:20|||||||||3
1633962150000|2021-10-11 14:22:30|||||||||3
1633962160000|2021-10-11 14:22:40|||||||||52
1633962230000|2021-10-11 14:23:50|||||||||1
1633962240000|2021-10-11 14:24:00|||||||||1
1633962250000|2021-10-11 14:24:10|15759.8|15755.8|15762.9|15758.9|15762.9|15758.9|15759.8|15755.8|141
1633962260000|2021-10-11 14:24:20|15759.8|15755.8|15762.9|15758.9|15762.9|15758.9|15759.8|15755.8|27
1633962270000|2021-10-11 14:24:30|||||||||44
1633962280000|2021-10-11 14:24:40|15759.8|15755.8|15762.9|15758.9|15762.9|15758.9|15759.8|15755.8|24
1633962290000|2021-10-11 14:24:50|||||||||1
1633962300000|2021-10-11 14:25:00|||||||||2
1633962310000|2021-10-11 14:25:10|||||||||1
1633962330000|2021-10-11 14:25:30|||||||||1
1633962420000|2021-10-11 14:27:00|||||||||17
1633962430000|2021-10-11 14:27:10|||||||||6
1633962450000|2021-10-11 14:27:30|||||||||1
1633962530000|2021-10-11 14:28:50|||||||||2
1633962540000|2021-10-11 14:29:00|||||||||20
1633962550000|2021-10-11 14:29:10|||||||||1
1633962560000|2021-10-11 14:29:20|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|14
1633962580000|2021-10-11 14:29:40|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|10
1633962600000|2021-10-11 14:30:00|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|10
1633962620000|2021-10-11 14:30:20|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|23
1633962650000|2021-10-11 14:30:50|||||||||1
1633962680000|2021-10-11 14:31:20|15759.8|15755.8|15762.9|15758.9|15762.9|15758.9|15759.8|15755.8|138
1633962700000|2021-10-11 14:31:40|||||||||1
1633962720000|2021-10-11 14:32:00|||||||||29
1633962740000|2021-10-11 14:32:20|||||||||10
1633962750000|2021-10-11 14:32:30|||||||||1
1633962770000|2021-10-11 14:32:50|||||||||2
1633962780000|2021-10-11 14:33:00|||||||||1
1633962790000|2021-10-11 14:33:10|||||||||2
1633962830000|2021-10-11 14:33:50|||||||||3
1633962850000|2021-10-11 14:34:10|||||||||2
1633962880000|2021-10-11 14:34:40|||||||||4
1633962890000|2021-10-11 14:34:50|||||||||1
1633962900000|2021-10-11 14:35:00|||||||||2
1633962910000|2021-10-11 14:35:10|||||||||6
1633962920000|2021-10-11 14:35:20|||||||||3
1633962930000|2021-10-11 14:35:30|||||||||3
1633962980000|2021-10-11 14:36:20|15759.8|15755.8|15762.9|15758.9|15762.9|15758.9|15759.8|15755.8|170
1633962990000|2021-10-11 14:36:30|||||||||1
1633963020000|2021-10-11 14:37:00|||||||||1
1633963050000|2021-10-11 14:37:30|||||||||2
1633963060000|2021-10-11 14:37:40|||||||||3
1633963090000|2021-10-11 14:38:10|||||||||2
1633963100000|2021-10-11 14:38:20|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|11
1633963110000|2021-10-11 14:38:30|||||||||10
1633963130000|2021-10-11 14:38:50|||||||||97
1633963140000|2021-10-11 14:39:00|||||||||4
1633963150000|2021-10-11 14:39:10|15758.3|15754.3|15759.8|15755.8|15759.8|15755.8|15758.3|15754.3|34
1633963160000|2021-10-11 14:39:20|15758.3|15754.3|15759.8|15755.8|15759.8|15755.8|15758.3|15754.3|25
1633963180000|2021-10-11 14:39:40|||||||||2
1633963190000|2021-10-11 14:39:50|||||||||2
1633963200000|2021-10-11 14:40:00|||||||||1
1633963210000|2021-10-11 14:40:10|||||||||1
1633963220000|2021-10-11 14:40:20|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|125
1633963230000|2021-10-11 14:40:30|||||||||9
1633963330000|2021-10-11 14:42:10|||||||||6
1633963340000|2021-10-11 14:42:20|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|37
1633963350000|2021-10-11 14:42:30|||||||||4
1633963370000|2021-10-11 14:42:50|||||||||7
1633963390000|2021-10-11 14:43:10|||||||||2
1633963410000|2021-10-11 14:43:30|||||||||14
1633963420000|2021-10-11 14:43:40|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|64
1633963440000|2021-10-11 14:44:00|||||||||11
1633963450000|2021-10-11 14:44:10|||||||||2
1633963460000|2021-10-11 14:44:20|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|39
1633963480000|2021-10-11 14:44:40|||||||||64
1633963490000|2021-10-11 14:44:50|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|22
1633963500000|2021-10-11 14:45:00|||||||||31
1633963510000|2021-10-11 14:45:10|||||||||10
1633963520000|2021-10-11 14:45:20|||||||||3
1633963540000|2021-10-11 14:45:40|||||||||1
1633963550000|2021-10-11 14:45:50|||||||||23
1633963590000|2021-10-11 14:46:30|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|101
1633963600000|2021-10-11 14:46:40|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|8
1633963620000|2021-10-11 14:47:00|||||||||1
1633963630000|2021-10-11 14:47:10|||||||||3
1633963660000|2021-10-11 14:47:40|||||||||72
1633963670000|2021-10-11 14:47:50|||||||||4
1633963690000|2021-10-11 14:48:10|||||||||1
1633963710000|2021-10-11 14:48:30|||||||||1
1633963720000|2021-10-11 14:48:40|||||||||4
1633963740000|2021-10-11 14:49:00|||||||||9
1633963750000|2021-10-11 14:49:10|||||||||5
1633963760000|2021-10-11 14:49:20|||||||||13
1633963770000|2021-10-11 14:49:30|||||||||2
1633963790000|2021-10-11 14:49:50|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|7
1633963810000|2021-10-11 14:50:10|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|58
1633963840000|2021-10-11 14:50:40|||||||||21
1633963860000|2021-10-11 14:51:00|||||||||1
1633963870000|2021-10-11 14:51:10|||||||||2
1633963880000|2021-10-11 14:51:20|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|11
1633963890000|2021-10-11 14:51:30|15744.2|15740.2|15741.1|15737.1|15744.2|15740.2|15741.1|15737.1|34
1633963910000|2021-10-11 14:51:50|||||||||2
1633963920000|2021-10-11 14:52:00|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|22
1633963930000|2021-10-11 14:52:10|||||||||2
1633963950000|2021-10-11 14:52:30|||||||||8
1633963980000|2021-10-11 14:53:00|||||||||8
1633963990000|2021-10-11 14:53:10|||||||||3
1633964000000|2021-10-11 14:53:20|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|6
1633964010000|2021-10-11 14:53:30|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|52
1633964020000|2021-10-11 14:53:40|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|12
1633964030000|2021-10-11 14:53:50|||||||||8
1633964050000|2021-10-11 14:54:10|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|5
1633964080000|2021-10-11 14:54:40|||||||||1
1633964100000|2021-10-11 14:55:00|||||||||2
1633964110000|2021-10-11 14:55:10|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|24
1633964120000|2021-10-11 14:55:20|||||||||14
1633964150000|2021-10-11 14:55:50|||||||||4
1633964180000|2021-10-11 14:56:20|||||||||2
1633964210000|2021-10-11 14:56:50|||||||||1
1633964220000|2021-10-11 14:57:00|||||||||9
1633964240000|2021-10-11 14:57:20|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|62
1633964280000|2021-10-11 14:58:00|||||||||2
1633964300000|2021-10-11 14:58:20|||||||||8
1633964320000|2021-10-11 14:58:40|||||||||1
1633964350000|2021-10-11 14:59:10|||||||||2
1633964360000|2021-10-11 14:59:20|||||||||5
1633964380000|2021-10-11 14:59:40|||||||||2
1633964390000|2021-10-11 14:59:50|||||||||2
1633964400000|2021-10-11 15:00:00|||||||||1
1633964410000|2021-10-11 15:00:10|||||||||4
1633964420000|2021-10-11 15:00:20|||||||||2
1633964430000|2021-10-11 15:00:30|||||||||3
1633964450000|2021-10-11 15:00:50|||||||||2
1633964460000|2021-10-11 15:01:00|||||||||4
1633964470000|2021-10-11 15:01:10|||||||||10
1633964490000|2021-10-11 15:01:30|||||||||3
1633964500000|2021-10-11 15:01:40|||||||||4
1633964510000|2021-10-11 15:01:50|||||||||3
1633964520000|2021-10-11 15:02:00|||||||||7
1633964530000|2021-10-11 15:02:10|||||||||1
1633964540000|2021-10-11 15:02:20|||||||||11
1633964550000|2021-10-11 15:02:30|||||||||13
1633964560000|2021-10-11 15:02:40|||||||||2
1633964570000|2021-10-11 15:02:50|||||||||8
1633964580000|2021-10-11 15:03:00|||||||||15
1633964590000|2021-10-11 15:03:10|||||||||3
1633964610000|2021-10-11 15:03:30|||||||||7
1633964620000|2021-10-11 15:03:40|||||||||11
1633964630000|2021-10-11 15:03:50|||||||||5
1633964640000|2021-10-11 15:04:00|||||||||18
1633964650000|2021-10-11 15:04:10|||||||||9
1633964660000|2021-10-11 15:04:20|||||||||2
1633964670000|2021-10-11 15:04:30|15747.3|15743.3|15748.9|15744.9|15750.4|15746.4|15747.3|15743.3|255
1633964680000|2021-10-11 15:04:40|15750.4|15746.4|15747.3|15743.3|15750.4|15746.4|15747.3|15743.3|5
1633964690000|2021-10-11 15:04:50|||||||||7
1633964700000|2021-10-11 15:05:00|||||||||26
1633964710000|2021-10-11 15:05:10|||||||||1
1633964720000|2021-10-11 15:05:20|||||||||20
1633964730000|2021-10-11 15:05:30|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|110
1633964750000|2021-10-11 15:05:50|||||||||1
1633964760000|2021-10-11 15:06:00|||||||||1
1633964770000|2021-10-11 15:06:10|||||||||1
1633964790000|2021-10-11 15:06:30|||||||||26
1633964810000|2021-10-11 15:06:50|||||||||7
1633964830000|2021-10-11 15:07:10|||||||||1
1633964880000|2021-10-11 15:08:00|||||||||2
1633964900000|2021-10-11 15:08:20|||||||||12
1633964930000|2021-10-11 15:08:50|||||||||1
1633964950000|2021-10-11 15:09:10|||||||||1
1633965000000|2021-10-11 15:10:00|||||||||1
1633965010000|2021-10-11 15:10:10|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|63
1633965020000|2021-10-11 15:10:20|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|9
1633965040000|2021-10-11 15:10:40|||||||||1
1633965080000|2021-10-11 15:11:20|||||||||15
1633965090000|2021-10-11 15:11:30|||||||||3
1633965120000|2021-10-11 15:12:00|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|74
1633965130000|2021-10-11 15:12:10|||||||||3
1633965170000|2021-10-11 15:12:50|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|7
1633965180000|2021-10-11 15:13:00|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|21
1633965190000|2021-10-11 15:13:10|15748.9|15744.9|15748.9|15744.9|15748.9|15744.9|15748.9|15744.9|51
1633965200000|2021-10-11 15:13:20|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|16
1633965260000|2021-10-11 15:14:20|||||||||1
1633965270000|2021-10-11 15:14:30|15744.2|15740.2|15745.8|15741.8|15745.8|15741.8|15744.2|15740.2|62
1633965280000|2021-10-11 15:14:40|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|11
1633965290000|2021-10-11 15:14:50|||||||||1
1633965300000|2021-10-11 15:15:00|||||||||2
1633965310000|2021-10-11 15:15:10|||||||||6
1633965320000|2021-10-11 15:15:20|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|7
1633965380000|2021-10-11 15:16:20|||||||||50
1633965390000|2021-10-11 15:16:30|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|20
1633965400000|2021-10-11 15:16:40|||||||||1
1633965430000|2021-10-11 15:17:10|||||||||8
1633965450000|2021-10-11 15:17:30|||||||||1
1633965460000|2021-10-11 15:17:40|||||||||1
1633965480000|2021-10-11 15:18:00|||||||||4
1633965540000|2021-10-11 15:19:00|||||||||1
1633965570000|2021-10-11 15:19:30|||||||||9
1633965610000|2021-10-11 15:20:10|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|5
1633965660000|2021-10-11 15:21:00|||||||||24
1633965680000|2021-10-11 15:21:20|||||||||3
1633965690000|2021-10-11 15:21:30|||||||||4
1633965710000|2021-10-11 15:21:50|||||||||57
1633965720000|2021-10-11 15:22:00|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|23
1633965730000|2021-10-11 15:22:10|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|18
1633965770000|2021-10-11 15:22:50|||||||||7
1633965780000|2021-10-11 15:23:00|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|210
1633965790000|2021-10-11 15:23:10|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|20
1633965800000|2021-10-11 15:23:20|||||||||10
1633965810000|2021-10-11 15:23:30|||||||||58
1633965820000|2021-10-11 15:23:40|||||||||1
1633965860000|2021-10-11 15:24:20|15762.9|15758.9|15759.8|15755.8|15762.9|15758.9|15759.8|15755.8|8
1633965870000|2021-10-11 15:24:30|15761.4|15757.4|15762.9|15758.9|15762.9|15758.9|15761.4|15757.4|20
1633965880000|2021-10-11 15:24:40|||||||||1
1633965890000|2021-10-11 15:24:50|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|53
1633965900000|2021-10-11 15:25:00|||||||||2
1633965910000|2021-10-11 15:25:10|||||||||1
1633965950000|2021-10-11 15:25:50|||||||||8
1633965960000|2021-10-11 15:26:00|||||||||1
1633965990000|2021-10-11 15:26:30|||||||||1
1633966020000|2021-10-11 15:27:00|||||||||2
1633966050000|2021-10-11 15:27:30|||||||||2
1633966080000|2021-10-11 15:28:00|||||||||1
1633966090000|2021-10-11 15:28:10|||||||||64
1633966110000|2021-10-11 15:28:30|||||||||1
1633966130000|2021-10-11 15:28:50|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|14
1633966140000|2021-10-11 15:29:00|15758.3|15754.3|15756.7|15752.7|15759.8|15755.8|15756.7|15752.7|36
1633966150000|2021-10-11 15:29:10|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|18
1633966180000|2021-10-11 15:29:40|||||||||1
1633966190000|2021-10-11 15:29:50|||||||||2
1633966200000|2021-10-11 15:30:00|||||||||5
1633966220000|2021-10-11 15:30:20|||||||||23
1633966260000|2021-10-11 15:31:00|||||||||2
1633966270000|2021-10-11 15:31:10|||||||||1
1633966280000|2021-10-11 15:31:20|||||||||1
1633966320000|2021-10-11 15:32:00|||||||||107
1633966360000|2021-10-11 15:32:40|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15
1633966380000|2021-10-11 15:33:00|||||||||1
1633966390000|2021-10-11 15:33:10|||||||||1
1633966480000|2021-10-11 15:34:40|||||||||3
1633966500000|2021-10-11 15:35:00|||||||||1
1633966540000|2021-10-11 15:35:40|||||||||1
1633966560000|2021-10-11 15:36:00|||||||||1
1633966570000|2021-10-11 15:36:10|||||||||2
1633966600000|2021-10-11 15:36:40|||||||||2
1633966610000|2021-10-11 15:36:50|||||||||3
1633966650000|2021-10-11 15:37:30|||||||||2
1633966690000|2021-10-11 15:38:10|||||||||2
1633966710000|2021-10-11 15:38:30|||||||||1
1633966720000|2021-10-11 15:38:40|||||||||15
1633966730000|2021-10-11 15:38:50|||||||||1
1633966740000|2021-10-11 15:39:00|||||||||2
1633966760000|2021-10-11 15:39:20|||||||||1
1633966800000|2021-10-11 15:40:00|||||||||1
1633966830000|2021-10-11 15:40:30|||||||||36
1633966860000|2021-10-11 15:41:00|||||||||31
1633966920000|2021-10-11 15:42:00|||||||||1
1633966930000|2021-10-11 15:42:10|||||||||5
1633967000000|2021-10-11 15:43:20|||||||||1
1633967030000|2021-10-11 15:43:50|||||||||1
1633967060000|2021-10-11 15:44:20|||||||||2
1633967080000|2021-10-11 15:44:40|||||||||4
1633967090000|2021-10-11 15:44:50|15755.1|15751.1|15756.7|15752.7|15756.7|15752.7|15755.1|15751.1|5
1633967100000|2021-10-11 15:45:00|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|6
1633967140000|2021-10-11 15:45:40|||||||||12
1633967180000|2021-10-11 15:46:20|||||||||1
1633967200000|2021-10-11 15:46:40|||||||||4
1633967220000|2021-10-11 15:47:00|||||||||1
1633967230000|2021-10-11 15:47:10|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|45
1633967250000|2021-10-11 15:47:30|||||||||5
1633967280000|2021-10-11 15:48:00|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|7
1633967290000|2021-10-11 15:48:10|||||||||1
1633967300000|2021-10-11 15:48:20|||||||||3
1633967310000|2021-10-11 15:48:30|||||||||10
1633967330000|2021-10-11 15:48:50|||||||||5
1633967340000|2021-10-11 15:49:00|15758.3|15754.3|15756.7|15752.7|15758.3|15754.3|15756.7|15752.7|11
1633967350000|2021-10-11 15:49:10|||||||||1
1633967380000|2021-10-11 15:49:40|||||||||2
1633967410000|2021-10-11 15:50:10|||||||||2
1633967450000|2021-10-11 15:50:50|||||||||4
1633967460000|2021-10-11 15:51:00|||||||||2
1633967510000|2021-10-11 15:51:50|||||||||2
1633967520000|2021-10-11 15:52:00|||||||||5
1633967530000|2021-10-11 15:52:10|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|8
1633967570000|2021-10-11 15:52:50|||||||||1
1633967610000|2021-10-11 15:53:30|||||||||7
1633967620000|2021-10-11 15:53:40|||||||||1
1633967640000|2021-10-11 15:54:00|||||||||3
1633967680000|2021-10-11 15:54:40|||||||||1
1633967730000|2021-10-11 15:55:30|||||||||2
1633967750000|2021-10-11 15:55:50|||||||||1
1633967760000|2021-10-11 15:56:00|||||||||1
1633967770000|2021-10-11 15:56:10|||||||||34
1633967780000|2021-10-11 15:56:20|||||||||1
1633967800000|2021-10-11 15:56:40|||||||||1
1633967810000|2021-10-11 15:56:50|||||||||1
1633967820000|2021-10-11 15:57:00|||||||||4
1633967840000|2021-10-11 15:57:20|||||||||2
1633967850000|2021-10-11 15:57:30|||||||||3
1633967880000|2021-10-11 15:58:00|||||||||6
1633967890000|2021-10-11 15:58:10|||||||||6
1633967900000|2021-10-11 15:58:20|||||||||5
1633967910000|2021-10-11 15:58:30|||||||||9
1633967940000|2021-10-11 15:59:00|||||||||1
1633967990000|2021-10-11 15:59:50|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|180
1633968000000|2021-10-11 16:00:00|||||||||11
1633968020000|2021-10-11 16:00:20|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|8
1633968080000|2021-10-11 16:01:20|||||||||25
1633968110000|2021-10-11 16:01:50|||||||||4
1633968120000|2021-10-11 16:02:00|||||||||2
1633968230000|2021-10-11 16:03:50|||||||||3
1633968290000|2021-10-11 16:04:50|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|7
1633968300000|2021-10-11 16:05:00|15753.6|15749.6|15753.6|15749.6|15756.7|15752.7|15753.6|15749.6|25
1633968310000|2021-10-11 16:05:10|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|26
1633968350000|2021-10-11 16:05:50|||||||||70
1633968370000|2021-10-11 16:06:10|||||||||17
1633968380000|2021-10-11 16:06:20|||||||||9
1633968410000|2021-10-11 16:06:50|15755.1|15751.1|15756.7|15752.7|15756.7|15752.7|15755.1|15751.1|56
1633968420000|2021-10-11 16:07:00|||||||||6
1633968440000|2021-10-11 16:07:20|||||||||73
1633968450000|2021-10-11 16:07:30|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|7
1633968460000|2021-10-11 16:07:40|15755.1|15751.1|15756.7|15752.7|15756.7|15752.7|15755.1|15751.1|11
1633968470000|2021-10-11 16:07:50|||||||||4
1633968480000|2021-10-11 16:08:00|||||||||4
1633968550000|2021-10-11 16:09:10|||||||||85
1633968560000|2021-10-11 16:09:20|||||||||4
1633968590000|2021-10-11 16:09:50|||||||||6
1633968600000|2021-10-11 16:10:00|||||||||4
1633968610000|2021-10-11 16:10:10|||||||||4
1633968630000|2021-10-11 16:10:30|||||||||54
1633968640000|2021-10-11 16:10:40|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|1
1633968690000|2021-10-11 16:11:30|||||||||4
1633968720000|2021-10-11 16:12:00|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|61
1633968850000|2021-10-11 16:14:10|||||||||17
1633968910000|2021-10-11 16:15:10|||||||||16
1633968920000|2021-10-11 16:15:20|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|2
1633968930000|2021-10-11 16:15:30|||||||||4
1633968970000|2021-10-11 16:16:10|||||||||10
1633969020000|2021-10-11 16:17:00|||||||||21
1633969060000|2021-10-11 16:17:40|||||||||2
1633969080000|2021-10-11 16:18:00|15758.3|15754.3|15759.8|15755.8|15759.8|15755.8|15758.3|15754.3|27
1633969090000|2021-10-11 16:18:10|||||||||9
1633969130000|2021-10-11 16:18:50|||||||||102
1633969170000|2021-10-11 16:19:30|15758.3|15754.3|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|18
1633969200000|2021-10-11 16:20:00|||||||||1
1633969220000|2021-10-11 16:20:20|||||||||1
1633969240000|2021-10-11 16:20:40|||||||||1
1633969270000|2021-10-11 16:21:10|||||||||4
1633969310000|2021-10-11 16:21:50|||||||||34
1633969340000|2021-10-11 16:22:20|||||||||11
1633969360000|2021-10-11 16:22:40|||||||||6
1633969380000|2021-10-11 16:23:00|||||||||77
1633969410000|2021-10-11 16:23:30|||||||||1
1633969420000|2021-10-11 16:23:40|||||||||1
1633969450000|2021-10-11 16:24:10|||||||||2
1633969460000|2021-10-11 16:24:20|15758.3|15754.3|15759.8|15755.8|15759.8|15755.8|15758.3|15754.3|9
1633969490000|2021-10-11 16:24:50|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|5
1633969500000|2021-10-11 16:25:00|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|49
1633969580000|2021-10-11 16:26:20|||||||||1
1633969600000|2021-10-11 16:26:40|15758.3|15754.3|15756.7|15752.7|15758.3|15754.3|15756.7|15752.7|123
1633969630000|2021-10-11 16:27:10|||||||||4
1633969660000|2021-10-11 16:27:40|||||||||89
1633969680000|2021-10-11 16:28:00|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|91
1633969690000|2021-10-11 16:28:10|||||||||1
1633969720000|2021-10-11 16:28:40|||||||||2
1633969730000|2021-10-11 16:28:50|||||||||9
1633969800000|2021-10-11 16:30:00|||||||||3
1633969830000|2021-10-11 16:30:30|||||||||4
1633969860000|2021-10-11 16:31:00|||||||||1
1633969920000|2021-10-11 16:32:00|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|96
1633969950000|2021-10-11 16:32:30|||||||||4
1633969990000|2021-10-11 16:33:10|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|5
1633970000000|2021-10-11 16:33:20|||||||||1
1633970010000|2021-10-11 16:33:30|||||||||1
1633970070000|2021-10-11 16:34:30|||||||||2
1633970100000|2021-10-11 16:35:00|||||||||1
1633970150000|2021-10-11 16:35:50|||||||||1
1633970210000|2021-10-11 16:36:50|||||||||5
1633970270000|2021-10-11 16:37:50|||||||||7
1633970300000|2021-10-11 16:38:20|||||||||5
1633970310000|2021-10-11 16:38:30|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|76
1633970330000|2021-10-11 16:38:50|||||||||1
1633970350000|2021-10-11 16:39:10|||||||||7
1633970380000|2021-10-11 16:39:40|||||||||3
1633970400000|2021-10-11 16:40:00|||||||||17
1633970410000|2021-10-11 16:40:10|||||||||1
1633970420000|2021-10-11 16:40:20|||||||||1
1633970430000|2021-10-11 16:40:30|||||||||7
1633970440000|2021-10-11 16:40:40|||||||||8
1633970500000|2021-10-11 16:41:40|||||||||23
1633970510000|2021-10-11 16:41:50|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|10
1633970520000|2021-10-11 16:42:00|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|11
1633970530000|2021-10-11 16:42:10|15755.1|15751.1|15755.1|15751.1|15755.1|15751.1|15755.1|15751.1|10
1633970560000|2021-10-11 16:42:40|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|2
1633970640000|2021-10-11 16:44:00|||||||||10
1633970760000|2021-10-11 16:46:00|||||||||1
1633970770000|2021-10-11 16:46:10|||||||||1
1633970820000|2021-10-11 16:47:00|||||||||1
1633970880000|2021-10-11 16:48:00|||||||||2
1633970900000|2021-10-11 16:48:20|||||||||1
1633970930000|2021-10-11 16:48:50|||||||||3
1633970960000|2021-10-11 16:49:20|||||||||29
1633970970000|2021-10-11 16:49:30|||||||||2
1633971000000|2021-10-11 16:50:00|||||||||1
1633971010000|2021-10-11 16:50:10|||||||||1
1633971050000|2021-10-11 16:50:50|||||||||90
1633971070000|2021-10-11 16:51:10|||||||||1
1633971080000|2021-10-11 16:51:20|||||||||6
1633971090000|2021-10-11 16:51:30|||||||||3
1633971120000|2021-10-11 16:52:00|||||||||3
1633971140000|2021-10-11 16:52:20|||||||||3
1633971150000|2021-10-11 16:52:30|||||||||4
1633971170000|2021-10-11 16:52:50|||||||||2
1633971190000|2021-10-11 16:53:10|||||||||152
1633971200000|2021-10-11 16:53:20|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|26
1633971210000|2021-10-11 16:53:30|||||||||6
1633971230000|2021-10-11 16:53:50|||||||||10
1633971290000|2021-10-11 16:54:50|||||||||9
1633971300000|2021-10-11 16:55:00|||||||||1
1633971340000|2021-10-11 16:55:40|||||||||1
1633971360000|2021-10-11 16:56:00|15753.6|15749.6|15750.4|15746.4|15753.6|15749.6|15750.4|15746.4|50
1633971370000|2021-10-11 16:56:10|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|35
1633971380000|2021-10-11 16:56:20|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|36
1633971390000|2021-10-11 16:56:30|||||||||2
1633971450000|2021-10-11 16:57:30|||||||||1
1633971460000|2021-10-11 16:57:40|||||||||1
1633971490000|2021-10-11 16:58:10|||||||||19
1633971500000|2021-10-11 16:58:20|||||||||5
1633971510000|2021-10-11 16:58:30|||||||||3
1633971550000|2021-10-11 16:59:10|||||||||5
1633971580000|2021-10-11 16:59:40|||||||||2
1633971600000|2021-10-11 17:00:00|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|158
1633971630000|2021-10-11 17:00:30|||||||||1
1633971660000|2021-10-11 17:01:00|||||||||1
1633971710000|2021-10-11 17:01:50|||||||||1
1633971730000|2021-10-11 17:02:10|||||||||1
1633971830000|2021-10-11 17:03:50|||||||||6
1633971880000|2021-10-11 17:04:40|||||||||1
1633971910000|2021-10-11 17:05:10|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|54
1633971960000|2021-10-11 17:06:00|||||||||2
1633971970000|2021-10-11 17:06:10|||||||||42
1633972020000|2021-10-11 17:07:00|||||||||152
1633972030000|2021-10-11 17:07:10|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|28
1633972040000|2021-10-11 17:07:20|||||||||2
1633972050000|2021-10-11 17:07:30|15756.7|15752.7|15753.6|15749.6|15756.7|15752.7|15753.6|15749.6|47
1633972060000|2021-10-11 17:07:40|15755.1|15751.1|15753.6|15749.6|15755.1|15751.1|15753.6|15749.6|1
1633972080000|2021-10-11 17:08:00|||||||||6
1633972090000|2021-10-11 17:08:10|15755.1|15751.1|15756.7|15752.7|15756.7|15752.7|15755.1|15751.1|4
1633972130000|2021-10-11 17:08:50|15755.1|15751.1|15753.6|15749.6|15755.1|15751.1|15753.6|15749.6|11
1633972520000|2021-10-11 17:15:20|||||||||5
1633972610000|2021-10-11 17:16:50|||||||||1
1633972630000|2021-10-11 17:17:10|||||||||1
1633972650000|2021-10-11 17:17:30|||||||||2
1633972660000|2021-10-11 17:17:40|15750.4|15746.4|15753.6|15749.6|15753.6|15749.6|15750.4|15746.4|39
1633972670000|2021-10-11 17:17:50|||||||||1
1633972680000|2021-10-11 17:18:00|||||||||1
1633972810000|2021-10-11 17:20:10|||||||||1
1633972820000|2021-10-11 17:20:20|||||||||12
1633972830000|2021-10-11 17:20:30|||||||||16
1633972910000|2021-10-11 17:21:50|||||||||1
1633972930000|2021-10-11 17:22:10|||||||||6
1633972940000|2021-10-11 17:22:20|||||||||9
1633972960000|2021-10-11 17:22:40|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|35
1633972970000|2021-10-11 17:22:50|||||||||9
1633973000000|2021-10-11 17:23:20|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|99
1633973020000|2021-10-11 17:23:40|||||||||21
1633973050000|2021-10-11 17:24:10|||||||||1
1633973080000|2021-10-11 17:24:40|||||||||28
1633973100000|2021-10-11 17:25:00|||||||||28
1633973110000|2021-10-11 17:25:10|||||||||14
1633973130000|2021-10-11 17:25:30|||||||||3
1633973140000|2021-10-11 17:25:40|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|11
1633973200000|2021-10-11 17:26:40|||||||||9
1633973210000|2021-10-11 17:26:50|||||||||2
1633973220000|2021-10-11 17:27:00|||||||||21
1633973240000|2021-10-11 17:27:20|||||||||1
1633973280000|2021-10-11 17:28:00|||||||||3
1633973310000|2021-10-11 17:28:30|15759.8|15755.8|15759.8|15755.8|15762.9|15758.9|15759.8|15755.8|72
1633973320000|2021-10-11 17:28:40|||||||||6
1633973340000|2021-10-11 17:29:00|||||||||5
1633973360000|2021-10-11 17:29:20|||||||||6
1633973400000|2021-10-11 17:30:00|||||||||4
1633973420000|2021-10-11 17:30:20|||||||||1
1633973500000|2021-10-11 17:31:40|||||||||12
1633973520000|2021-10-11 17:32:00|||||||||1
1633973530000|2021-10-11 17:32:10|||||||||1
1633973560000|2021-10-11 17:32:40|||||||||1
1633973670000|2021-10-11 17:34:30|||||||||1
1633973700000|2021-10-11 17:35:00|||||||||41
1633973770000|2021-10-11 17:36:10|||||||||1
1633973820000|2021-10-11 17:37:00|||||||||1
1633974010000|2021-10-11 17:40:10|||||||||3
1633974060000|2021-10-11 17:41:00|||||||||20
1633974070000|2021-10-11 17:41:10|||||||||1
1633974080000|2021-10-11 17:41:20|||||||||1
1633974090000|2021-10-11 17:41:30|||||||||16
1633974110000|2021-10-11 17:41:50|||||||||1
1633974130000|2021-10-11 17:42:10|||||||||6
1633974150000|2021-10-11 17:42:30|||||||||33
1633974160000|2021-10-11 17:42:40|||||||||1
1633974200000|2021-10-11 17:43:20|||||||||1
1633974250000|2021-10-11 17:44:10|||||||||1
1633974270000|2021-10-11 17:44:30|||||||||1
1633974280000|2021-10-11 17:44:40|||||||||1
1633974310000|2021-10-11 17:45:10|||||||||2
1633974340000|2021-10-11 17:45:40|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|108
1633974360000|2021-10-11 17:46:00|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15
1633974370000|2021-10-11 17:46:10|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|150
1633974430000|2021-10-11 17:47:10|||||||||1
1633974460000|2021-10-11 17:47:40|||||||||1
1633974470000|2021-10-11 17:47:50|||||||||1
1633974480000|2021-10-11 17:48:00|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|69
1633974510000|2021-10-11 17:48:30|||||||||4
1633974550000|2021-10-11 17:49:10|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|57
1633974560000|2021-10-11 17:49:20|15759.8|15755.8|15756.7|15752.7|15759.8|15755.8|15756.7|15752.7|20
1633974570000|2021-10-11 17:49:30|15758.3|15754.3|15756.7|15752.7|15758.3|15754.3|15756.7|15752.7|5
1633974580000|2021-10-11 17:49:40|||||||||40
1633974590000|2021-10-11 17:49:50|||||||||20
1633974600000|2021-10-11 17:50:00|||||||||1
1633974630000|2021-10-11 17:50:30|||||||||4
1633974640000|2021-10-11 17:50:40|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15758.3|15754.3|8
1633974690000|2021-10-11 17:51:30|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|126
1633974780000|2021-10-11 17:53:00|||||||||1
1633974820000|2021-10-11 17:53:40|||||||||13
1633974830000|2021-10-11 17:53:50|||||||||16
1633974840000|2021-10-11 17:54:00|||||||||9
1633974870000|2021-10-11 17:54:30|||||||||5
1633974940000|2021-10-11 17:55:40|||||||||14
1633974950000|2021-10-11 17:55:50|||||||||33
1633974960000|2021-10-11 17:56:00|||||||||6
1633975020000|2021-10-11 17:57:00|||||||||11
1633975050000|2021-10-11 17:57:30|||||||||9
1633975060000|2021-10-11 17:57:40|||||||||14
1633975070000|2021-10-11 17:57:50|||||||||33
1633975080000|2021-10-11 17:58:00|||||||||5
1633975100000|2021-10-11 17:58:20|||||||||14
1633975150000|2021-10-11 17:59:10|||||||||1
1633975160000|2021-10-11 17:59:20|||||||||15
1633975170000|2021-10-11 17:59:30|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|16
1633975200000|2021-10-11 18:00:00|||||||||23
1633975210000|2021-10-11 18:00:10|||||||||22
1633975220000|2021-10-11 18:00:20|||||||||3
1633975290000|2021-10-11 18:01:30|||||||||2
1633975300000|2021-10-11 18:01:40|||||||||2
1633975320000|2021-10-11 18:02:00|||||||||6
1633975330000|2021-10-11 18:02:10|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|59
1633975340000|2021-10-11 18:02:20|||||||||1
1633975370000|2021-10-11 18:02:50|||||||||3
1633975410000|2021-10-11 18:03:30|||||||||1
1633975420000|2021-10-11 18:03:40|||||||||2
1633975440000|2021-10-11 18:04:00|||||||||3
1633975450000|2021-10-11 18:04:10|||||||||1
1633975560000|2021-10-11 18:06:00|||||||||7
1633975580000|2021-10-11 18:06:20|||||||||7
1633975590000|2021-10-11 18:06:30|||||||||1
1633975600000|2021-10-11 18:06:40|||||||||4
1633975630000|2021-10-11 18:07:10|15755.1|15751.1|15755.1|15751.1|15755.1|15751.1|15755.1|15751.1|64
1633975640000|2021-10-11 18:07:20|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|0
1633975680000|2021-10-11 18:08:00|15755.1|15751.1|15756.7|15752.7|15756.7|15752.7|15755.1|15751.1|4
1633975690000|2021-10-11 18:08:10|||||||||1
1633975700000|2021-10-11 18:08:20|||||||||4
1633975710000|2021-10-11 18:08:30|||||||||2
1633975720000|2021-10-11 18:08:40|||||||||8
1633975730000|2021-10-11 18:08:50|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|10
1633975740000|2021-10-11 18:09:00|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|11
1633975750000|2021-10-11 18:09:10|||||||||1
1633975780000|2021-10-11 18:09:40|||||||||1
1633975790000|2021-10-11 18:09:50|||||||||1
1633975800000|2021-10-11 18:10:00|||||||||4
1633975850000|2021-10-11 18:10:50|||||||||1
1633975890000|2021-10-11 18:11:30|||||||||18
1633975920000|2021-10-11 18:12:00|||||||||1
1633975930000|2021-10-11 18:12:10|||||||||1
1633975960000|2021-10-11 18:12:40|||||||||7
1633975970000|2021-10-11 18:12:50|||||||||4
1633976000000|2021-10-11 18:13:20|||||||||1
1633976030000|2021-10-11 18:13:50|||||||||1
1633976040000|2021-10-11 18:14:00|||||||||2
1633976100000|2021-10-11 18:15:00|||||||||1
1633976140000|2021-10-11 18:15:40|||||||||2
1633976160000|2021-10-11 18:16:00|||||||||2
1633976180000|2021-10-11 18:16:20|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|45
1633976280000|2021-10-11 18:18:00|||||||||4
1633976300000|2021-10-11 18:18:20|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|27
1633976380000|2021-10-11 18:19:40|||||||||2
1633976410000|2021-10-11 18:20:10|||||||||18
1633976420000|2021-10-11 18:20:20|||||||||1
1633976430000|2021-10-11 18:20:30|||||||||47
1633976450000|2021-10-11 18:20:50|||||||||5
1633976460000|2021-10-11 18:21:00|||||||||3
1633976480000|2021-10-11 18:21:20|||||||||2
1633976520000|2021-10-11 18:22:00|||||||||1
1633976540000|2021-10-11 18:22:20|||||||||1
1633976640000|2021-10-11 18:24:00|||||||||2
1633976680000|2021-10-11 18:24:40|||||||||8
1633976710000|2021-10-11 18:25:10|||||||||4
1633976720000|2021-10-11 18:25:20|||||||||31
1633976730000|2021-10-11 18:25:30|||||||||20
1633976740000|2021-10-11 18:25:40|||||||||54
1633976760000|2021-10-11 18:26:00|||||||||2
1633976790000|2021-10-11 18:26:30|||||||||5
1633976810000|2021-10-11 18:26:50|||||||||1
1633976820000|2021-10-11 18:27:00|15759.8|15755.8|15756.7|15752.7|15759.8|15755.8|15756.7|15752.7|129
1633976870000|2021-10-11 18:27:50|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|3
1633976890000|2021-10-11 18:28:10|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|5
1633976900000|2021-10-11 18:28:20|||||||||1
1633976950000|2021-10-11 18:29:10|||||||||4
1633976960000|2021-10-11 18:29:20|||||||||2
1633976970000|2021-10-11 18:29:30|||||||||3
1633977000000|2021-10-11 18:30:00|||||||||4
1633977020000|2021-10-11 18:30:20|15759.8|15755.8|15756.7|15752.7|15759.8|15755.8|15756.7|15752.7|17
1633977040000|2021-10-11 18:30:40|||||||||1
1633977120000|2021-10-11 18:32:00|||||||||1
1633977150000|2021-10-11 18:32:30|||||||||8
1633977190000|2021-10-11 18:33:10|||||||||1
1633977220000|2021-10-11 18:33:40|||||||||2
1633977240000|2021-10-11 18:34:00|||||||||2
1633977270000|2021-10-11 18:34:30|||||||||2
1633977320000|2021-10-11 18:35:20|||||||||10
1633977350000|2021-10-11 18:35:50|||||||||1
1633977360000|2021-10-11 18:36:00|||||||||1
1633977400000|2021-10-11 18:36:40|||||||||1
1633977420000|2021-10-11 18:37:00|||||||||12
1633977440000|2021-10-11 18:37:20|||||||||3
1633977450000|2021-10-11 18:37:30|||||||||1
1633977470000|2021-10-11 18:37:50|||||||||27
1633977480000|2021-10-11 18:38:00|||||||||4
1633977510000|2021-10-11 18:38:30|||||||||2
1633977560000|2021-10-11 18:39:20|||||||||8
1633977590000|2021-10-11 18:39:50|||||||||11
1633977600000|2021-10-11 18:40:00|||||||||3
1633977610000|2021-10-11 18:40:10|||||||||3
1633977640000|2021-10-11 18:40:40|||||||||1
1633977700000|2021-10-11 18:41:40|||||||||2
1633977720000|2021-10-11 18:42:00|||||||||1
1633977760000|2021-10-11 18:42:40|||||||||2
1633977770000|2021-10-11 18:42:50|||||||||4
1633977780000|2021-10-11 18:43:00|||||||||1
1633977790000|2021-10-11 18:43:10|||||||||2
1633977800000|2021-10-11 18:43:20|||||||||1
1633977840000|2021-10-11 18:44:00|||||||||14
1633977870000|2021-10-11 18:44:30|||||||||1
1633977880000|2021-10-11 18:44:40|||||||||1
1633977900000|2021-10-11 18:45:00|||||||||2
1633977960000|2021-10-11 18:46:00|||||||||4
1633977970000|2021-10-11 18:46:10|||||||||12
1633977980000|2021-10-11 18:46:20|||||||||2
1633977990000|2021-10-11 18:46:30|||||||||6
1633978060000|2021-10-11 18:47:40|||||||||3
1633978070000|2021-10-11 18:47:50|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|11
1633978080000|2021-10-11 18:48:00|||||||||1
1633978100000|2021-10-11 18:48:20|||||||||49
1633978110000|2021-10-11 18:48:30|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|23
1633978130000|2021-10-11 18:48:50|||||||||103
1633978160000|2021-10-11 18:49:20|||||||||2
1633978200000|2021-10-11 18:50:00|||||||||1
1633978210000|2021-10-11 18:50:10|||||||||1
1633978220000|2021-10-11 18:50:20|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|21
1633978250000|2021-10-11 18:50:50|||||||||9
1633978270000|2021-10-11 18:51:10|||||||||57
1633978320000|2021-10-11 18:52:00|||||||||6
1633978340000|2021-10-11 18:52:20|||||||||2
1633978370000|2021-10-11 18:52:50|||||||||2
1633978380000|2021-10-11 18:53:00|||||||||2
1633978410000|2021-10-11 18:53:30|||||||||6
1633978420000|2021-10-11 18:53:40|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|26
1633978430000|2021-10-11 18:53:50|||||||||2
1633978440000|2021-10-11 18:54:00|||||||||2
1633978480000|2021-10-11 18:54:40|||||||||11
1633978490000|2021-10-11 18:54:50|||||||||4
1633978500000|2021-10-11 18:55:00|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|66
1633978510000|2021-10-11 18:55:10|||||||||3
1633978520000|2021-10-11 18:55:20|||||||||25
1633978530000|2021-10-11 18:55:30|||||||||7
1633978540000|2021-10-11 18:55:40|||||||||6
1633978550000|2021-10-11 18:55:50|||||||||25
1633978560000|2021-10-11 18:56:00|||||||||11
1633978570000|2021-10-11 18:56:10|||||||||9
1633978580000|2021-10-11 18:56:20|||||||||9
1633978590000|2021-10-11 18:56:30|||||||||3
1633978600000|2021-10-11 18:56:40|||||||||1
1633978610000|2021-10-11 18:56:50|||||||||2
1633978620000|2021-10-11 18:57:00|||||||||2
1633978630000|2021-10-11 18:57:10|||||||||2
1633978640000|2021-10-11 18:57:20|||||||||6
1633978650000|2021-10-11 18:57:30|||||||||1
1633978660000|2021-10-11 18:57:40|||||||||7
1633978670000|2021-10-11 18:57:50|||||||||2
1633978680000|2021-10-11 18:58:00|||||||||6
1633978690000|2021-10-11 18:58:10|||||||||3
1633978700000|2021-10-11 18:58:20|||||||||1
1633978710000|2021-10-11 18:58:30|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|139
1633978720000|2021-10-11 18:58:40|||||||||36
1633978730000|2021-10-11 18:58:50|||||||||5
1633978740000|2021-10-11 18:59:00|||||||||5
1633978750000|2021-10-11 18:59:10|||||||||1
1633978760000|2021-10-11 18:59:20|||||||||131
1633978770000|2021-10-11 18:59:30|||||||||96
1633978780000|2021-10-11 18:59:40|||||||||57
1633978790000|2021-10-11 18:59:50|||||||||81
1633978800000|2021-10-11 19:00:00|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|47
1633978820000|2021-10-11 19:00:20|||||||||1
1633978830000|2021-10-11 19:00:30|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|11
1633978850000|2021-10-11 19:00:50|||||||||2
1633978860000|2021-10-11 19:01:00|||||||||1
1633978870000|2021-10-11 19:01:10|||||||||1
1633978880000|2021-10-11 19:01:20|||||||||1
1633978890000|2021-10-11 19:01:30|||||||||37
1633978900000|2021-10-11 19:01:40|||||||||3
1633978910000|2021-10-11 19:01:50|||||||||1
1633978920000|2021-10-11 19:02:00|||||||||2
1633978930000|2021-10-11 19:02:10|||||||||1
1633978940000|2021-10-11 19:02:20|||||||||2
1633978950000|2021-10-11 19:02:30|||||||||1
1633978960000|2021-10-11 19:02:40|||||||||1
1633978970000|2021-10-11 19:02:50|||||||||1
1633978980000|2021-10-11 19:03:00|||||||||1
1633978990000|2021-10-11 19:03:10|||||||||1
1633979000000|2021-10-11 19:03:20|||||||||1
1633979010000|2021-10-11 19:03:30|||||||||1
1633979020000|2021-10-11 19:03:40|||||||||1
1633979030000|2021-10-11 19:03:50|||||||||1
1633979040000|2021-10-11 19:04:00|||||||||3
1633979050000|2021-10-11 19:04:10|||||||||2
1633979060000|2021-10-11 19:04:20|||||||||1
1633979070000|2021-10-11 19:04:30|||||||||3
1633979080000|2021-10-11 19:04:40|||||||||3
1633979090000|2021-10-11 19:04:50|||||||||2
1633979100000|2021-10-11 19:05:00|||||||||1
1633979110000|2021-10-11 19:05:10|||||||||66
1633979160000|2021-10-11 19:06:00|||||||||1
1633979180000|2021-10-11 19:06:20|||||||||8
1633979190000|2021-10-11 19:06:30|||||||||36
1633979200000|2021-10-11 19:06:40|||||||||9
1633979210000|2021-10-11 19:06:50|||||||||6
1633979220000|2021-10-11 19:07:00|||||||||35
1633979230000|2021-10-11 19:07:10|||||||||4
1633979240000|2021-10-11 19:07:20|||||||||7
1633979270000|2021-10-11 19:07:50|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|12
1633979280000|2021-10-11 19:08:00|||||||||13
1633979290000|2021-10-11 19:08:10|||||||||7
1633979300000|2021-10-11 19:08:20|||||||||3
1633979310000|2021-10-11 19:08:30|||||||||11
1633979320000|2021-10-11 19:08:40|||||||||8
1633979330000|2021-10-11 19:08:50|||||||||6
1633979340000|2021-10-11 19:09:00|||||||||10
1633979350000|2021-10-11 19:09:10|||||||||4
1633979360000|2021-10-11 19:09:20|||||||||7
1633979370000|2021-10-11 19:09:30|||||||||7
1633979380000|2021-10-11 19:09:40|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|9
1633979390000|2021-10-11 19:09:50|||||||||4
1633979430000|2021-10-11 19:10:30|||||||||1
1633979500000|2021-10-11 19:11:40|||||||||1
1633979530000|2021-10-11 19:12:10|||||||||3
1633979560000|2021-10-11 19:12:40|||||||||13
1633979660000|2021-10-11 19:14:20|||||||||6
1633979670000|2021-10-11 19:14:30|||||||||2
1633979720000|2021-10-11 19:15:20|||||||||1
1633979740000|2021-10-11 19:15:40|||||||||3
1633979760000|2021-10-11 19:16:00|||||||||1
1633979790000|2021-10-11 19:16:30|||||||||14
1633979810000|2021-10-11 19:16:50|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|55
1633979820000|2021-10-11 19:17:00|||||||||13
1633979830000|2021-10-11 19:17:10|||||||||1
1633979880000|2021-10-11 19:18:00|||||||||14
1633979900000|2021-10-11 19:18:20|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|114
1633979940000|2021-10-11 19:19:00|||||||||3
1633979950000|2021-10-11 19:19:10|||||||||19
1633979960000|2021-10-11 19:19:20|||||||||6
1633979970000|2021-10-11 19:19:30|||||||||4
1633979980000|2021-10-11 19:19:40|||||||||8
1633979990000|2021-10-11 19:19:50|||||||||6
1633980040000|2021-10-11 19:20:40|||||||||10
1633980090000|2021-10-11 19:21:30|||||||||2
1633980110000|2021-10-11 19:21:50|||||||||4
1633980160000|2021-10-11 19:22:40|||||||||7
1633980190000|2021-10-11 19:23:10|||||||||12
1633980230000|2021-10-11 19:23:50|||||||||5
1633980270000|2021-10-11 19:24:30|||||||||6
1633980290000|2021-10-11 19:24:50|||||||||18
1633980360000|2021-10-11 19:26:00|||||||||526
1633980420000|2021-10-11 19:27:00|||||||||1
1633980430000|2021-10-11 19:27:10|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|38
1633980440000|2021-10-11 19:27:20|||||||||1
1633980470000|2021-10-11 19:27:50|||||||||1
1633980520000|2021-10-11 19:28:40|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|8
1633980590000|2021-10-11 19:29:50|||||||||2
1633980600000|2021-10-11 19:30:00|||||||||1
1633980610000|2021-10-11 19:30:10|||||||||18
1633980650000|2021-10-11 19:30:50|||||||||6
1633980660000|2021-10-11 19:31:00|||||||||14
1633980670000|2021-10-11 19:31:10|||||||||5
1633980680000|2021-10-11 19:31:20|||||||||1
1633980700000|2021-10-11 19:31:40|||||||||1
1633980710000|2021-10-11 19:31:50|||||||||1
1633980750000|2021-10-11 19:32:30|||||||||5
1633980760000|2021-10-11 19:32:40|||||||||2
1633980780000|2021-10-11 19:33:00|||||||||1
1633980810000|2021-10-11 19:33:30|||||||||2
1633980820000|2021-10-11 19:33:40|||||||||1
1633980840000|2021-10-11 19:34:00|||||||||1
1633980880000|2021-10-11 19:34:40|||||||||1
1633980930000|2021-10-11 19:35:30|||||||||7
1633980940000|2021-10-11 19:35:40|||||||||1
1633980980000|2021-10-11 19:36:20|||||||||1
1633980990000|2021-10-11 19:36:30|||||||||1
1633981000000|2021-10-11 19:36:40|||||||||8
1633981030000|2021-10-11 19:37:10|||||||||4
1633981040000|2021-10-11 19:37:20|||||||||7
1633981050000|2021-10-11 19:37:30|||||||||1
1633981080000|2021-10-11 19:38:00|||||||||4
1633981090000|2021-10-11 19:38:10|||||||||3
1633981100000|2021-10-11 19:38:20|||||||||4
1633981110000|2021-10-11 19:38:30|||||||||2
1633981120000|2021-10-11 19:38:40|||||||||5
1633981130000|2021-10-11 19:38:50|||||||||2
1633981140000|2021-10-11 19:39:00|||||||||4
1633981150000|2021-10-11 19:39:10|||||||||1
1633981160000|2021-10-11 19:39:20|||||||||6
1633981170000|2021-10-11 19:39:30|||||||||5
1633981180000|2021-10-11 19:39:40|||||||||8
1633981190000|2021-10-11 19:39:50|||||||||1
1633981210000|2021-10-11 19:40:10|||||||||4
1633981220000|2021-10-11 19:40:20|||||||||7
1633981230000|2021-10-11 19:40:30|||||||||1
1633981240000|2021-10-11 19:40:40|||||||||2
1633981260000|2021-10-11 19:41:00|||||||||3
1633981270000|2021-10-11 19:41:10|||||||||1
1633981300000|2021-10-11 19:41:40|||||||||2
1633981320000|2021-10-11 19:42:00|||||||||1
1633981330000|2021-10-11 19:42:10|||||||||2
1633981340000|2021-10-11 19:42:20|||||||||1
1633981350000|2021-10-11 19:42:30|||||||||9
1633981360000|2021-10-11 19:42:40|||||||||2
1633981380000|2021-10-11 19:43:00|||||||||3
1633981400000|2021-10-11 19:43:20|||||||||25
1633981410000|2021-10-11 19:43:30|||||||||1
1633981420000|2021-10-11 19:43:40|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|36
1633981430000|2021-10-11 19:43:50|||||||||4
1633981440000|2021-10-11 19:44:00|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|140
1633981500000|2021-10-11 19:45:00|||||||||4
1633981550000|2021-10-11 19:45:50|||||||||12
1633981560000|2021-10-11 19:46:00|||||||||1
1633981570000|2021-10-11 19:46:10|||||||||33
1633981600000|2021-10-11 19:46:40|||||||||21
1633981610000|2021-10-11 19:46:50|||||||||6
1633981630000|2021-10-11 19:47:10|||||||||1
1633981640000|2021-10-11 19:47:20|||||||||6
1633981650000|2021-10-11 19:47:30|||||||||1
1633981660000|2021-10-11 19:47:40|||||||||1
1633981680000|2021-10-11 19:48:00|||||||||8
1633981730000|2021-10-11 19:48:50|||||||||38
1633981740000|2021-10-11 19:49:00|||||||||2
1633981750000|2021-10-11 19:49:10|||||||||3
1633981760000|2021-10-11 19:49:20|||||||||6
1633981770000|2021-10-11 19:49:30|||||||||74
1633981790000|2021-10-11 19:49:50|||||||||3
1633981800000|2021-10-11 19:50:00|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|24
1633981810000|2021-10-11 19:50:10|||||||||3
1633981820000|2021-10-11 19:50:20|||||||||40
1633981830000|2021-10-11 19:50:30|||||||||7
1633981850000|2021-10-11 19:50:50|||||||||2
1633981860000|2021-10-11 19:51:00|||||||||28
1633981870000|2021-10-11 19:51:10|||||||||12
1633981880000|2021-10-11 19:51:20|||||||||14
1633981890000|2021-10-11 19:51:30|||||||||3
1633981900000|2021-10-11 19:51:40|||||||||2
1633981910000|2021-10-11 19:51:50|||||||||2
1633981920000|2021-10-11 19:52:00|||||||||3
1633981930000|2021-10-11 19:52:10|||||||||1
1633981940000|2021-10-11 19:52:20|||||||||2
1633981950000|2021-10-11 19:52:30|||||||||1
1633981960000|2021-10-11 19:52:40|||||||||3
1633981970000|2021-10-11 19:52:50|||||||||22
1633981980000|2021-10-11 19:53:00|||||||||6
1633981990000|2021-10-11 19:53:10|||||||||8
1633982000000|2021-10-11 19:53:20|||||||||13
1633982030000|2021-10-11 19:53:50|||||||||5
1633982040000|2021-10-11 19:54:00|||||||||4
1633982050000|2021-10-11 19:54:10|||||||||2
1633982060000|2021-10-11 19:54:20|||||||||16
1633982080000|2021-10-11 19:54:40|||||||||6
1633982090000|2021-10-11 19:54:50|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|26
1633982110000|2021-10-11 19:55:10|||||||||4
1633982150000|2021-10-11 19:55:50|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15
1633982160000|2021-10-11 19:56:00|||||||||45
1633982180000|2021-10-11 19:56:20|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|57
1633982210000|2021-10-11 19:56:50|||||||||99
1633982230000|2021-10-11 19:57:10|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|30
1633982240000|2021-10-11 19:57:20|||||||||1
1633982270000|2021-10-11 19:57:50|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|150
1633982290000|2021-10-11 19:58:10|||||||||4
1633982300000|2021-10-11 19:58:20|||||||||18
1633982310000|2021-10-11 19:58:30|15753.6|15749.6|15750.4|15746.4|15753.6|15749.6|15750.4|15746.4|27
1633982320000|2021-10-11 19:58:40|||||||||1
1633982330000|2021-10-11 19:58:50|||||||||1
1633982340000|2021-10-11 19:59:00|||||||||107
1633982350000|2021-10-11 19:59:10|15747.3|15743.3|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|214
1633982360000|2021-10-11 19:59:20|||||||||36
1633982370000|2021-10-11 19:59:30|||||||||13
1633982380000|2021-10-11 19:59:40|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|62
1633982390000|2021-10-11 19:59:50|15742.6|15738.6|15744.2|15740.2|15744.2|15740.2|15741.1|15737.1|234
1633982400000|2021-10-11 20:00:00|||||||||30
1633982410000|2021-10-11 20:00:10|||||||||28
1633982430000|2021-10-11 20:00:30|||||||||23
1633982440000|2021-10-11 20:00:40|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|39
1633982460000|2021-10-11 20:01:00|||||||||9
1633982490000|2021-10-11 20:01:30|||||||||10
1633982500000|2021-10-11 20:01:40|||||||||1
1633982550000|2021-10-11 20:02:30|||||||||1
1633982610000|2021-10-11 20:03:30|||||||||2
1633982630000|2021-10-11 20:03:50|||||||||2
1633982660000|2021-10-11 20:04:20|||||||||1
1633982690000|2021-10-11 20:04:50|||||||||6
1633982730000|2021-10-11 20:05:30|||||||||1
1633982750000|2021-10-11 20:05:50|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|68
1633982760000|2021-10-11 20:06:00|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|56
1633982770000|2021-10-11 20:06:10|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|5
1633982780000|2021-10-11 20:06:20|15747.3|15743.3|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|12
1633982790000|2021-10-11 20:06:30|||||||||7
1633982820000|2021-10-11 20:07:00|||||||||12
1633982870000|2021-10-11 20:07:50|||||||||3
1633982880000|2021-10-11 20:08:00|||||||||30
1633982900000|2021-10-11 20:08:20|||||||||2
1633982940000|2021-10-11 20:09:00|15745.8|15741.8|15744.2|15740.2|15745.8|15741.8|15744.2|15740.2|22
1633982980000|2021-10-11 20:09:40|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|6
1633983060000|2021-10-11 20:11:00|||||||||1
1633983080000|2021-10-11 20:11:20|||||||||1
1633983100000|2021-10-11 20:11:40|||||||||1
1633983120000|2021-10-11 20:12:00|||||||||4
1633983130000|2021-10-11 20:12:10|15744.2|15740.2|15747.3|15743.3|15747.3|15743.3|15744.2|15740.2|62
1633983160000|2021-10-11 20:12:40|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|34
1633983170000|2021-10-11 20:12:50|||||||||13
1633983180000|2021-10-11 20:13:00|||||||||1
1633983190000|2021-10-11 20:13:10|||||||||3
1633983200000|2021-10-11 20:13:20|||||||||2
1633983220000|2021-10-11 20:13:40|||||||||11
1633983230000|2021-10-11 20:13:50|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15744.2|15740.2|11
1633983290000|2021-10-11 20:14:50|15745.8|15741.8|15744.2|15740.2|15745.8|15741.8|15744.2|15740.2|17
1633983310000|2021-10-11 20:15:10|15747.3|15743.3|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|29
1633983350000|2021-10-11 20:15:50|||||||||1
1633983410000|2021-10-11 20:16:50|||||||||2
1633983420000|2021-10-11 20:17:00|||||||||5
1633983450000|2021-10-11 20:17:30|||||||||100
1633983520000|2021-10-11 20:18:40|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|16
1633983560000|2021-10-11 20:19:20|15744.2|15740.2|15747.3|15743.3|15747.3|15743.3|15744.2|15740.2|62
1633983590000|2021-10-11 20:19:50|||||||||1
1633983710000|2021-10-11 20:21:50|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|26
1633983790000|2021-10-11 20:23:10|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|38
1633983960000|2021-10-11 20:26:00|||||||||4
1633984010000|2021-10-11 20:26:50|||||||||1
1633984190000|2021-10-11 20:29:50|||||||||1
1633984300000|2021-10-11 20:31:40|||||||||4
1633984310000|2021-10-11 20:31:50|||||||||2
1633984330000|2021-10-11 20:32:10|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|20
1633984340000|2021-10-11 20:32:20|||||||||1
1633984350000|2021-10-11 20:32:30|||||||||1
1633984360000|2021-10-11 20:32:40|||||||||1
1633984390000|2021-10-11 20:33:10|||||||||1
1633984400000|2021-10-11 20:33:20|||||||||11
1633984410000|2021-10-11 20:33:30|||||||||1
1633984490000|2021-10-11 20:34:50|||||||||6
1633984550000|2021-10-11 20:35:50|||||||||6
1633984580000|2021-10-11 20:36:20|||||||||5
1633984610000|2021-10-11 20:36:50|||||||||7
1633984620000|2021-10-11 20:37:00|||||||||7
1633984630000|2021-10-11 20:37:10|||||||||7
1633984650000|2021-10-11 20:37:30|||||||||1
1633984680000|2021-10-11 20:38:00|||||||||1
1633984690000|2021-10-11 20:38:10|||||||||54
1633984760000|2021-10-11 20:39:20|||||||||20
1633984820000|2021-10-11 20:40:20|||||||||1
1633984880000|2021-10-11 20:41:20|||||||||25
1633984970000|2021-10-11 20:42:50|||||||||2
1633984980000|2021-10-11 20:43:00|||||||||4
1633985000000|2021-10-11 20:43:20|||||||||2
1633985040000|2021-10-11 20:44:00|||||||||1
1633985070000|2021-10-11 20:44:30|||||||||1
1633985110000|2021-10-11 20:45:10|||||||||10
1633985170000|2021-10-11 20:46:10|||||||||1
1633985240000|2021-10-11 20:47:20|||||||||1
1633985260000|2021-10-11 20:47:40|||||||||1
1633985270000|2021-10-11 20:47:50|||||||||3
1633985330000|2021-10-11 20:48:50|||||||||107
1633985340000|2021-10-11 20:49:00|||||||||8
1633985350000|2021-10-11 20:49:10|||||||||7
1633985490000|2021-10-11 20:51:30|||||||||1
1633985600000|2021-10-11 20:53:20|||||||||1
1633985610000|2021-10-11 20:53:30|||||||||1
1633985620000|2021-10-11 20:53:40|||||||||16
1633985630000|2021-10-11 20:53:50|||||||||20
1633985660000|2021-10-11 20:54:20|||||||||10
1633985680000|2021-10-11 20:54:40|||||||||30
1633985750000|2021-10-11 20:55:50|||||||||2
1633985760000|2021-10-11 20:56:00|||||||||6
1633985800000|2021-10-11 20:56:40|||||||||32
1633985810000|2021-10-11 20:56:50|15752|15748|15750.4|15746.4|15752|15748|15750.4|15746.4|2
1633985820000|2021-10-11 20:57:00|||||||||38
1633985830000|2021-10-11 20:57:10|15752|15748|15752|15748|15752|15748|15752|15748|4
1633985840000|2021-10-11 20:57:20|15750.4|15746.4|15753.6|15749.6|15753.6|15749.6|15750.4|15746.4|58
1633985890000|2021-10-11 20:58:10|||||||||21
1633985900000|2021-10-11 20:58:20|||||||||16
1633985940000|2021-10-11 20:59:00|||||||||31
1633985950000|2021-10-11 20:59:10|||||||||16
1633985960000|2021-10-11 20:59:20|||||||||1
1633985970000|2021-10-11 20:59:30|||||||||5
1633985980000|2021-10-11 20:59:40|15755.1|15751.1|15755.1|15751.1|15755.1|15751.1|15753.6|15749.6|61
1633985990000|2021-10-11 20:59:50|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|13
1633989600000|2021-10-11 22:00:00|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15747.3|15743.3|113
1633989610000|2021-10-11 22:00:10|15748.9|15744.9|15750.4|15746.4|15750.4|15746.4|15748.9|15744.9|34
1633989630000|2021-10-11 22:00:30|||||||||2
1633989640000|2021-10-11 22:00:40|||||||||1
1633989710000|2021-10-11 22:01:50|||||||||3
1633989760000|2021-10-11 22:02:40|||||||||2
1633989770000|2021-10-11 22:02:50|||||||||7
1633989780000|2021-10-11 22:03:00|||||||||2
1633989850000|2021-10-11 22:04:10|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|5
1633989910000|2021-10-11 22:05:10|||||||||35
1633989920000|2021-10-11 22:05:20|||||||||94
1633989940000|2021-10-11 22:05:40|||||||||5
1633989950000|2021-10-11 22:05:50|||||||||6
1633989970000|2021-10-11 22:06:10|||||||||82
1633989980000|2021-10-11 22:06:20|||||||||1
1633990320000|2021-10-11 22:12:00|||||||||1
1633990430000|2021-10-11 22:13:50|||||||||16
1633990440000|2021-10-11 22:14:00|||||||||7
1633990470000|2021-10-11 22:14:30|||||||||1
1633990480000|2021-10-11 22:14:40|||||||||30
1633990490000|2021-10-11 22:14:50|||||||||4
1633990510000|2021-10-11 22:15:10|||||||||2
1633990520000|2021-10-11 22:15:20|15745.8|15741.8|15745.8|15741.8|15745.8|15741.8|15745.8|15741.8|6
1633990530000|2021-10-11 22:15:30|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|0
1633990580000|2021-10-11 22:16:20|||||||||1
1633990610000|2021-10-11 22:16:50|||||||||2
1633990680000|2021-10-11 22:18:00|||||||||2
1633990760000|2021-10-11 22:19:20|||||||||2
1633990790000|2021-10-11 22:19:50|||||||||3
1633990810000|2021-10-11 22:20:10|||||||||2
1633990910000|2021-10-11 22:21:50|||||||||11
1633990980000|2021-10-11 22:23:00|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|31
1633991240000|2021-10-11 22:27:20|||||||||1
1633991300000|2021-10-11 22:28:20|||||||||2
1633991330000|2021-10-11 22:28:50|||||||||5
1633991340000|2021-10-11 22:29:00|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|70
1633991360000|2021-10-11 22:29:20|||||||||1
1633991370000|2021-10-11 22:29:30|||||||||1
1633991400000|2021-10-11 22:30:00|||||||||2
1633991450000|2021-10-11 22:30:50|||||||||100
1633991510000|2021-10-11 22:31:50|||||||||2
1633991570000|2021-10-11 22:32:50|||||||||3
1633991580000|2021-10-11 22:33:00|||||||||1
1633991590000|2021-10-11 22:33:10|||||||||5
1633991610000|2021-10-11 22:33:30|||||||||5
1633991690000|2021-10-11 22:34:50|||||||||2
1633991700000|2021-10-11 22:35:00|||||||||1
1633991710000|2021-10-11 22:35:10|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|7
1633991760000|2021-10-11 22:36:00|15741.1|15737.1|15744.2|15740.2|15744.2|15740.2|15741.1|15737.1|56
1633991800000|2021-10-11 22:36:40|||||||||1
1633991810000|2021-10-11 22:36:50|||||||||51
1633991820000|2021-10-11 22:37:00|||||||||2
1633991910000|2021-10-11 22:38:30|||||||||14
1633991950000|2021-10-11 22:39:10|||||||||6
1633991960000|2021-10-11 22:39:20|||||||||4
1633992000000|2021-10-11 22:40:00|||||||||1
1633992040000|2021-10-11 22:40:40|||||||||2
1633992050000|2021-10-11 22:40:50|||||||||1
1633992110000|2021-10-11 22:41:50|||||||||6
1633992120000|2021-10-11 22:42:00|||||||||2
1633992140000|2021-10-11 22:42:20|||||||||1
1633992170000|2021-10-11 22:42:50|||||||||2
1633992230000|2021-10-11 22:43:50|||||||||2
1633992290000|2021-10-11 22:44:50|||||||||1
1633992300000|2021-10-11 22:45:00|||||||||21
1633992330000|2021-10-11 22:45:30|||||||||3
1633992350000|2021-10-11 22:45:50|||||||||1
1633992410000|2021-10-11 22:46:50|||||||||1
1633992420000|2021-10-11 22:47:00|||||||||1
1633992470000|2021-10-11 22:47:50|||||||||1
1633992530000|2021-10-11 22:48:50|||||||||1
1633992540000|2021-10-11 22:49:00|||||||||1
1633992590000|2021-10-11 22:49:50|||||||||5
1633992650000|2021-10-11 22:50:50|||||||||1
1633992710000|2021-10-11 22:51:50|||||||||4
1633992730000|2021-10-11 22:52:10|||||||||2
1633992770000|2021-10-11 22:52:50|||||||||1
1633992830000|2021-10-11 22:53:50|||||||||1
1633992890000|2021-10-11 22:54:50|||||||||1
1633992950000|2021-10-11 22:55:50|||||||||1
1633992980000|2021-10-11 22:56:20|||||||||1
1633993030000|2021-10-11 22:57:10|||||||||1
1633993070000|2021-10-11 22:57:50|||||||||3
1633993110000|2021-10-11 22:58:30|||||||||1
1633993130000|2021-10-11 22:58:50|||||||||1
1633993140000|2021-10-11 22:59:00|||||||||47
1633993200000|2021-10-11 23:00:00|||||||||1
1633993230000|2021-10-11 23:00:30|||||||||2
1633993310000|2021-10-11 23:01:50|||||||||1
1633993320000|2021-10-11 23:02:00|||||||||1
1633993370000|2021-10-11 23:02:50|||||||||3
1633993380000|2021-10-11 23:03:00|||||||||1
1633993410000|2021-10-11 23:03:30|||||||||1
1633993430000|2021-10-11 23:03:50|||||||||1
1633993440000|2021-10-11 23:04:00|||||||||1
1633993470000|2021-10-11 23:04:30|||||||||45
1633993490000|2021-10-11 23:04:50|||||||||2
1633993500000|2021-10-11 23:05:00|||||||||12
1633993550000|2021-10-11 23:05:50|||||||||1
1633993560000|2021-10-11 23:06:00|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|20
1633993610000|2021-10-11 23:06:50|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|14
1633993630000|2021-10-11 23:07:10|||||||||1
1633993650000|2021-10-11 23:07:30|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|11
1633993670000|2021-10-11 23:07:50|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|5
1633993690000|2021-10-11 23:08:10|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|7
1633993700000|2021-10-11 23:08:20|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|2
1633993710000|2021-10-11 23:08:30|15747.3|15743.3|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|38
1633993730000|2021-10-11 23:08:50|||||||||2
1633993750000|2021-10-11 23:09:10|||||||||13
1633993760000|2021-10-11 23:09:20|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|1
1633993800000|2021-10-11 23:10:00|15744.2|15740.2|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|38
1633993810000|2021-10-11 23:10:10|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|3
1633993860000|2021-10-11 23:11:00|||||||||1
1633993970000|2021-10-11 23:12:50|||||||||1
1633993980000|2021-10-11 23:13:00|||||||||1
1633994090000|2021-10-11 23:14:50|||||||||1
1633994150000|2021-10-11 23:15:50|||||||||1
1633994220000|2021-10-11 23:17:00|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|26
1633994350000|2021-10-11 23:19:10|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|52
1633994360000|2021-10-11 23:19:20|||||||||3
1633994390000|2021-10-11 23:19:50|||||||||2
1633994440000|2021-10-11 23:20:40|||||||||9
1633994470000|2021-10-11 23:21:10|||||||||2
1633994480000|2021-10-11 23:21:20|||||||||1
1633994490000|2021-10-11 23:21:30|||||||||1
1633994530000|2021-10-11 23:22:10|||||||||68
1633994540000|2021-10-11 23:22:20|||||||||24
1633994720000|2021-10-11 23:25:20|||||||||1
1633994810000|2021-10-11 23:26:50|||||||||5
1633994860000|2021-10-11 23:27:40|||||||||1
1633994880000|2021-10-11 23:28:00|||||||||1
1633994890000|2021-10-11 23:28:10|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|41
1633994940000|2021-10-11 23:29:00|||||||||1
1633994950000|2021-10-11 23:29:10|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|69
1633994970000|2021-10-11 23:29:30|||||||||4
1633995000000|2021-10-11 23:30:00|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|13
1633995030000|2021-10-11 23:30:30|||||||||11
1633995040000|2021-10-11 23:30:40|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|9
1633995050000|2021-10-11 23:30:50|15756.7|15752.7|15755.1|15751.1|15756.7|15752.7|15753.6|15749.6|45
1633995060000|2021-10-11 23:31:00|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|6
1633995070000|2021-10-11 23:31:10|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|60
1633995090000|2021-10-11 23:31:30|||||||||1
1633995100000|2021-10-11 23:31:40|||||||||6
1633995150000|2021-10-11 23:32:30|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|84
1633995170000|2021-10-11 23:32:50|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|33
1633995180000|2021-10-11 23:33:00|||||||||2
1633995220000|2021-10-11 23:33:40|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|10
1633995230000|2021-10-11 23:33:50|||||||||3
1633995240000|2021-10-11 23:34:00|||||||||2
1633995290000|2021-10-11 23:34:50|||||||||1
1633995350000|2021-10-11 23:35:50|||||||||1
1633995370000|2021-10-11 23:36:10|||||||||50
1633995380000|2021-10-11 23:36:20|||||||||2
1633995430000|2021-10-11 23:37:10|||||||||123
1633995500000|2021-10-11 23:38:20|||||||||26
1633995510000|2021-10-11 23:38:30|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|23
1633995530000|2021-10-11 23:38:50|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|23
1633995540000|2021-10-11 23:39:00|||||||||1
1633995560000|2021-10-11 23:39:20|||||||||1
1633995590000|2021-10-11 23:39:50|15761.4|15757.4|15762.9|15758.9|15762.9|15758.9|15761.4|15757.4|63
1633995600000|2021-10-11 23:40:00|||||||||7
1633995610000|2021-10-11 23:40:10|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|20
1633995620000|2021-10-11 23:40:20|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|7
1633995630000|2021-10-11 23:40:30|||||||||6
1633995650000|2021-10-11 23:40:50|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|46
1633995660000|2021-10-11 23:41:00|||||||||1
1633995680000|2021-10-11 23:41:20|||||||||7
1633995750000|2021-10-11 23:42:30|||||||||45
1633995800000|2021-10-11 23:43:20|||||||||1
1633995830000|2021-10-11 23:43:50|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|42
1633995900000|2021-10-11 23:45:00|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|39
1633995920000|2021-10-11 23:45:20|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|14
1633995930000|2021-10-11 23:45:30|15759.8|15755.8|15756.7|15752.7|15759.8|15755.8|15756.7|15752.7|12
1633995970000|2021-10-11 23:46:10|15759.8|15755.8|15756.7|15752.7|15759.8|15755.8|15756.7|15752.7|45
1633996080000|2021-10-11 23:48:00|||||||||1
1633996100000|2021-10-11 23:48:20|||||||||6
1633996220000|2021-10-11 23:50:20|||||||||1
1633996300000|2021-10-11 23:51:40|||||||||6
1633996310000|2021-10-11 23:51:50|||||||||1
1633996360000|2021-10-11 23:52:40|||||||||54
1633996410000|2021-10-11 23:53:30|||||||||16
1633996470000|2021-10-11 23:54:30|||||||||6
1633996500000|2021-10-11 23:55:00|||||||||1
1633996620000|2021-10-11 23:57:00|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|109
1633996690000|2021-10-11 23:58:10|||||||||8
1633996730000|2021-10-11 23:58:50|||||||||2
1633996780000|2021-10-11 23:59:40|||||||||2
1633996800000|2021-10-12 00:00:00|||||||||6
1633996830000|2021-10-12 00:00:30|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|12
1633996860000|2021-10-12 00:01:00|15747.3|15743.3|15750.4|15746.4|15750.4|15746.4|15747.3|15743.3|142
1633996870000|2021-10-12 00:01:10|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|55
1633996880000|2021-10-12 00:01:20|||||||||5
1633996890000|2021-10-12 00:01:30|||||||||51
1633996910000|2021-10-12 00:01:50|15744.2|15740.2|15744.2|15740.2|15745.8|15741.8|15744.2|15740.2|56
1633996920000|2021-10-12 00:02:00|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|43
1633996970000|2021-10-12 00:02:50|||||||||4
1633996980000|2021-10-12 00:03:00|||||||||12
1633996990000|2021-10-12 00:03:10|15750.4|15746.4|15747.3|15743.3|15750.4|15746.4|15747.3|15743.3|23
1633997020000|2021-10-12 00:03:40|||||||||12
1633997050000|2021-10-12 00:04:10|||||||||4
1633997060000|2021-10-12 00:04:20|||||||||1
1633997110000|2021-10-12 00:05:10|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|35
1633997120000|2021-10-12 00:05:20|||||||||1
1633997150000|2021-10-12 00:05:50|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|10
1633997160000|2021-10-12 00:06:00|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|2
1633997190000|2021-10-12 00:06:30|||||||||2
1633997210000|2021-10-12 00:06:50|||||||||6
1633997230000|2021-10-12 00:07:10|15755.1|15751.1|15756.7|15752.7|15756.7|15752.7|15753.6|15749.6|56
1633997280000|2021-10-12 00:08:00|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|7
1633997290000|2021-10-12 00:08:10|15755.1|15751.1|15756.7|15752.7|15756.7|15752.7|15755.1|15751.1|8
1633997320000|2021-10-12 00:08:40|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15758.3|15754.3|18
1633997340000|2021-10-12 00:09:00|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15759.8|15755.8|48
1633997400000|2021-10-12 00:10:00|||||||||17
1633997450000|2021-10-12 00:10:50|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|31
1633997460000|2021-10-12 00:11:00|||||||||110
1633997480000|2021-10-12 00:11:20|||||||||7
1633997490000|2021-10-12 00:11:30|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|14
1633997500000|2021-10-12 00:11:40|||||||||38
1633997510000|2021-10-12 00:11:50|||||||||1
1633997520000|2021-10-12 00:12:00|||||||||1
1633997530000|2021-10-12 00:12:10|||||||||49
1633997540000|2021-10-12 00:12:20|||||||||4
1633997570000|2021-10-12 00:12:50|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|11
1633997600000|2021-10-12 00:13:20|||||||||37
1633997610000|2021-10-12 00:13:30|||||||||57
1633997620000|2021-10-12 00:13:40|||||||||1
1633997640000|2021-10-12 00:14:00|||||||||10
1633997650000|2021-10-12 00:14:10|||||||||8
1633997660000|2021-10-12 00:14:20|||||||||31
1633997680000|2021-10-12 00:14:40|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|35
1633997730000|2021-10-12 00:15:30|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|14
1633997740000|2021-10-12 00:15:40|||||||||10
1633997750000|2021-10-12 00:15:50|||||||||5
1633997760000|2021-10-12 00:16:00|||||||||4
1633997770000|2021-10-12 00:16:10|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|55
1633997780000|2021-10-12 00:16:20|||||||||41
1633997800000|2021-10-12 00:16:40|||||||||5
1633997810000|2021-10-12 00:16:50|||||||||14
1633997820000|2021-10-12 00:17:00|||||||||1
1633997830000|2021-10-12 00:17:10|||||||||1
1633997840000|2021-10-12 00:17:20|||||||||1
1633997850000|2021-10-12 00:17:30|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|4
1633997860000|2021-10-12 00:17:40|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|82
1633997880000|2021-10-12 00:18:00|||||||||31
1633997890000|2021-10-12 00:18:10|||||||||7
1633997900000|2021-10-12 00:18:20|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|5
1633997940000|2021-10-12 00:19:00|15775.4|15771.4|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|25
1633997950000|2021-10-12 00:19:10|15775.4|15771.4|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|26
1633997960000|2021-10-12 00:19:20|||||||||20
1633997990000|2021-10-12 00:19:50|||||||||1
1633998000000|2021-10-12 00:20:00|||||||||1
1633998070000|2021-10-12 00:21:10|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|63
1633998100000|2021-10-12 00:21:40|||||||||7
1633998110000|2021-10-12 00:21:50|||||||||40
1633998140000|2021-10-12 00:22:20|||||||||3
1633998150000|2021-10-12 00:22:30|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|21
1633998170000|2021-10-12 00:22:50|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|29
1633998220000|2021-10-12 00:23:40|||||||||7
1633998230000|2021-10-12 00:23:50|15766.1|15762.1|15769.2|15765.2|15769.2|15765.2|15766.1|15762.1|6
1633998250000|2021-10-12 00:24:10|15767.6|15763.6|15769.2|15765.2|15769.2|15765.2|15767.6|15763.6|5
1633998300000|2021-10-12 00:25:00|||||||||2
1633998350000|2021-10-12 00:25:50|||||||||21
1633998380000|2021-10-12 00:26:20|15766.1|15762.1|15767.6|15763.6|15767.6|15763.6|15766.1|15762.1|25
1633998390000|2021-10-12 00:26:30|15766.1|15762.1|15769.2|15765.2|15769.2|15765.2|15766.1|15762.1|7
1633998400000|2021-10-12 00:26:40|||||||||4
1633998420000|2021-10-12 00:27:00|||||||||17
1633998480000|2021-10-12 00:28:00|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|34
1633998580000|2021-10-12 00:29:40|||||||||1
1633998590000|2021-10-12 00:29:50|||||||||1
1633998600000|2021-10-12 00:30:00|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15
1633998610000|2021-10-12 00:30:10|||||||||6
1633998620000|2021-10-12 00:30:20|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|5
1633998650000|2021-10-12 00:30:50|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|17
1633998690000|2021-10-12 00:31:30|15766.1|15762.1|15769.2|15765.2|15769.2|15765.2|15766.1|15762.1|33
1633998730000|2021-10-12 00:32:10|||||||||4
1633998860000|2021-10-12 00:34:20|||||||||1
1633998880000|2021-10-12 00:34:40|||||||||1
1633998890000|2021-10-12 00:34:50|||||||||2
1633998920000|2021-10-12 00:35:20|||||||||9
1633998930000|2021-10-12 00:35:30|||||||||1
1633998940000|2021-10-12 00:35:40|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|40
1633998960000|2021-10-12 00:36:00|||||||||19
1633998970000|2021-10-12 00:36:10|||||||||1
1633998980000|2021-10-12 00:36:20|||||||||6
1633999000000|2021-10-12 00:36:40|||||||||31
1633999010000|2021-10-12 00:36:50|||||||||1
1633999050000|2021-10-12 00:37:30|||||||||3
1633999070000|2021-10-12 00:37:50|||||||||6
1633999080000|2021-10-12 00:38:00|||||||||5
1633999090000|2021-10-12 00:38:10|||||||||4
1633999100000|2021-10-12 00:38:20|||||||||13
1633999110000|2021-10-12 00:38:30|||||||||4
1633999120000|2021-10-12 00:38:40|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|8
1633999130000|2021-10-12 00:38:50|||||||||21
1633999140000|2021-10-12 00:39:00|||||||||3
1633999150000|2021-10-12 00:39:10|||||||||3
1633999160000|2021-10-12 00:39:20|||||||||3
1633999170000|2021-10-12 00:39:30|||||||||5
1633999180000|2021-10-12 00:39:40|||||||||3
1633999190000|2021-10-12 00:39:50|||||||||3
1633999210000|2021-10-12 00:40:10|||||||||1
1633999220000|2021-10-12 00:40:20|15777|15773|15775.4|15771.4|15777|15773|15775.4|15771.4|40
1633999240000|2021-10-12 00:40:40|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|20
1633999250000|2021-10-12 00:40:50|15775.4|15771.4|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|27
1633999260000|2021-10-12 00:41:00|||||||||14
1633999270000|2021-10-12 00:41:10|||||||||34
1633999280000|2021-10-12 00:41:20|||||||||11
1633999290000|2021-10-12 00:41:30|||||||||10
1633999300000|2021-10-12 00:41:40|||||||||1
1633999310000|2021-10-12 00:41:50|||||||||21
1633999340000|2021-10-12 00:42:20|||||||||1
1633999350000|2021-10-12 00:42:30|||||||||1
1633999360000|2021-10-12 00:42:40|||||||||1
1633999370000|2021-10-12 00:42:50|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|116
1633999380000|2021-10-12 00:43:00|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|29
1633999390000|2021-10-12 00:43:10|||||||||1
1633999410000|2021-10-12 00:43:30|15773.9|15769.9|15773.9|15769.9|15773.9|15769.9|15773.9|15769.9|75
1633999420000|2021-10-12 00:43:40|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|20
1633999440000|2021-10-12 00:44:00|15775.4|15771.4|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|67
1633999450000|2021-10-12 00:44:10|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|14
1633999460000|2021-10-12 00:44:20|||||||||2
1633999480000|2021-10-12 00:44:40|||||||||3
1633999490000|2021-10-12 00:44:50|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|17
1633999510000|2021-10-12 00:45:10|||||||||6
1633999530000|2021-10-12 00:45:30|||||||||15
1633999560000|2021-10-12 00:46:00|||||||||4
1633999600000|2021-10-12 00:46:40|||||||||9
1633999610000|2021-10-12 00:46:50|||||||||6
1633999620000|2021-10-12 00:47:00|15775.4|15771.4|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|18
1633999640000|2021-10-12 00:47:20|15778.6|15774.6|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|38
1633999650000|2021-10-12 00:47:30|15778.6|15774.6|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|47
1633999660000|2021-10-12 00:47:40|||||||||2
1633999700000|2021-10-12 00:48:20|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|33
1633999710000|2021-10-12 00:48:30|||||||||7
1633999720000|2021-10-12 00:48:40|15775.4|15771.4|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|54
1633999730000|2021-10-12 00:48:50|15777|15773|15775.4|15771.4|15777|15773|15775.4|15771.4|17
1633999750000|2021-10-12 00:49:10|||||||||1
1633999780000|2021-10-12 00:49:40|15773.9|15769.9|15772.3|15768.3|15773.9|15769.9|15772.3|15768.3|18
1633999790000|2021-10-12 00:49:50|15773.9|15769.9|15775.4|15771.4|15775.4|15771.4|15773.9|15769.9|16
1633999900000|2021-10-12 00:51:40|||||||||18
1633999920000|2021-10-12 00:52:00|||||||||1
1633999940000|2021-10-12 00:52:20|||||||||4
1633999950000|2021-10-12 00:52:30|||||||||1
1633999960000|2021-10-12 00:52:40|||||||||8
1633999970000|2021-10-12 00:52:50|||||||||35
1633999980000|2021-10-12 00:53:00|||||||||6
1633999990000|2021-10-12 00:53:10|||||||||6
1634000000000|2021-10-12 00:53:20|||||||||5
1634000010000|2021-10-12 00:53:30|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|25
1634000020000|2021-10-12 00:53:40|||||||||5
1634000030000|2021-10-12 00:53:50|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|2
1634000040000|2021-10-12 00:54:00|||||||||7
1634000060000|2021-10-12 00:54:20|||||||||7
1634000070000|2021-10-12 00:54:30|||||||||1
1634000090000|2021-10-12 00:54:50|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|10
1634000100000|2021-10-12 00:55:00|15773.9|15769.9|15772.3|15768.3|15773.9|15769.9|15772.3|15768.3|13
1634000120000|2021-10-12 00:55:20|15773.9|15769.9|15772.3|15768.3|15773.9|15769.9|15772.3|15768.3|21
1634000130000|2021-10-12 00:55:30|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|11
1634000180000|2021-10-12 00:56:20|||||||||1
1634000200000|2021-10-12 00:56:40|||||||||1
1634000210000|2021-10-12 00:56:50|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|9
1634000220000|2021-10-12 00:57:00|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|81
1634000230000|2021-10-12 00:57:10|||||||||2
1634000240000|2021-10-12 00:57:20|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|16
1634000280000|2021-10-12 00:58:00|||||||||1
1634000290000|2021-10-12 00:58:10|||||||||11
1634000300000|2021-10-12 00:58:20|||||||||1
1634000330000|2021-10-12 00:58:50|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|8
1634000400000|2021-10-12 01:00:00|||||||||3
1634000410000|2021-10-12 01:00:10|15778.6|15774.6|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|6
1634000420000|2021-10-12 01:00:20|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|17
1634000430000|2021-10-12 01:00:30|||||||||1
1634000440000|2021-10-12 01:00:40|||||||||8
1634000450000|2021-10-12 01:00:50|||||||||6
1634000460000|2021-10-12 01:01:00|||||||||1
1634000470000|2021-10-12 01:01:10|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|16
1634000480000|2021-10-12 01:01:20|||||||||18
1634000490000|2021-10-12 01:01:30|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|9
1634000720000|2021-10-12 01:05:20|||||||||32
1634000730000|2021-10-12 01:05:30|||||||||51
1634000740000|2021-10-12 01:05:40|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|50
1634000750000|2021-10-12 01:05:50|15778.6|15774.6|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|29
1634000760000|2021-10-12 01:06:00|15778.6|15774.6|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|36
1634000770000|2021-10-12 01:06:10|||||||||1
1634000780000|2021-10-12 01:06:20|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|8
1634000790000|2021-10-12 01:06:30|||||||||22
1634000810000|2021-10-12 01:06:50|||||||||8
1634000830000|2021-10-12 01:07:10|||||||||1
1634000860000|2021-10-12 01:07:40|||||||||3
1634000940000|2021-10-12 01:09:00|||||||||1
1634001000000|2021-10-12 01:10:00|||||||||5
1634001010000|2021-10-12 01:10:10|||||||||4
1634001030000|2021-10-12 01:10:30|||||||||1
1634001080000|2021-10-12 01:11:20|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|158
1634001090000|2021-10-12 01:11:30|||||||||2
1634001100000|2021-10-12 01:11:40|||||||||45
1634001110000|2021-10-12 01:11:50|||||||||5
1634001140000|2021-10-12 01:12:20|||||||||6
1634001150000|2021-10-12 01:12:30|||||||||4
1634001180000|2021-10-12 01:13:00|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|65
1634001190000|2021-10-12 01:13:10|||||||||1
1634001200000|2021-10-12 01:13:20|||||||||1
1634001210000|2021-10-12 01:13:30|||||||||5
1634001220000|2021-10-12 01:13:40|||||||||2
1634001230000|2021-10-12 01:13:50|||||||||3
1634001240000|2021-10-12 01:14:00|||||||||1
1634001260000|2021-10-12 01:14:20|||||||||1
1634001330000|2021-10-12 01:15:30|||||||||1
1634001350000|2021-10-12 01:15:50|||||||||1
1634001360000|2021-10-12 01:16:00|||||||||1
1634001390000|2021-10-12 01:16:30|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|92
1634001400000|2021-10-12 01:16:40|||||||||18
1634001440000|2021-10-12 01:17:20|15778.6|15774.6|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|187
1634001450000|2021-10-12 01:17:30|15778.6|15774.6|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|9
1634001470000|2021-10-12 01:17:50|||||||||1
1634001500000|2021-10-12 01:18:20|||||||||1
1634001530000|2021-10-12 01:18:50|||||||||2
1634001540000|2021-10-12 01:19:00|15778.6|15774.6|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|40
1634001550000|2021-10-12 01:19:10|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|61
1634001560000|2021-10-12 01:19:20|15778.6|15774.6|15778.6|15774.6|15780.1|15776.1|15778.6|15774.6|18
1634001570000|2021-10-12 01:19:30|||||||||5
1634001600000|2021-10-12 01:20:00|||||||||1
1634001630000|2021-10-12 01:20:30|||||||||3
1634001650000|2021-10-12 01:20:50|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|98
1634001660000|2021-10-12 01:21:00|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|3
1634001680000|2021-10-12 01:21:20|||||||||7
1634001700000|2021-10-12 01:21:40|||||||||11
1634001710000|2021-10-12 01:21:50|||||||||1
1634001750000|2021-10-12 01:22:30|||||||||2
1634001760000|2021-10-12 01:22:40|15780.1|15776.1|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|56
1634001780000|2021-10-12 01:23:00|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|4
1634001820000|2021-10-12 01:23:40|||||||||8
1634001830000|2021-10-12 01:23:50|||||||||4
1634001860000|2021-10-12 01:24:20|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|9
1634001870000|2021-10-12 01:24:30|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|7
1634001880000|2021-10-12 01:24:40|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|73
1634001900000|2021-10-12 01:25:00|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|4
1634001910000|2021-10-12 01:25:10|||||||||52
1634001960000|2021-10-12 01:26:00|||||||||1
1634001980000|2021-10-12 01:26:20|||||||||1
1634002010000|2021-10-12 01:26:50|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|3
1634002080000|2021-10-12 01:28:00|||||||||1
1634002090000|2021-10-12 01:28:10|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|33
1634002110000|2021-10-12 01:28:30|15773.9|15769.9|15772.3|15768.3|15773.9|15769.9|15772.3|15768.3|21
1634002120000|2021-10-12 01:28:40|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|5
1634002150000|2021-10-12 01:29:10|15772.3|15768.3|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|16
1634002160000|2021-10-12 01:29:20|||||||||2
1634002220000|2021-10-12 01:30:20|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|49
1634002230000|2021-10-12 01:30:30|15775.4|15771.4|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|9
1634002240000|2021-10-12 01:30:40|15775.4|15771.4|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|21
1634002260000|2021-10-12 01:31:00|||||||||2
1634002280000|2021-10-12 01:31:20|||||||||1
1634002290000|2021-10-12 01:31:30|||||||||1
1634002310000|2021-10-12 01:31:50|||||||||11
1634002320000|2021-10-12 01:32:00|||||||||1
1634002330000|2021-10-12 01:32:10|||||||||8
1634002340000|2021-10-12 01:32:20|15777|15773|15775.4|15771.4|15777|15773|15775.4|15771.4|10
1634002350000|2021-10-12 01:32:30|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|21
1634002390000|2021-10-12 01:33:10|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|25
1634002400000|2021-10-12 01:33:20|15778.6|15774.6|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|14
1634002410000|2021-10-12 01:33:30|15778.6|15774.6|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|30
1634002440000|2021-10-12 01:34:00|||||||||1
1634002450000|2021-10-12 01:34:10|||||||||1
1634002460000|2021-10-12 01:34:20|||||||||3
1634002490000|2021-10-12 01:34:50|||||||||1
1634002560000|2021-10-12 01:36:00|||||||||2
1634002600000|2021-10-12 01:36:40|||||||||55
1634002610000|2021-10-12 01:36:50|||||||||1
1634002620000|2021-10-12 01:37:00|15778.6|15774.6|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|103
1634002630000|2021-10-12 01:37:10|||||||||10
1634002640000|2021-10-12 01:37:20|||||||||1
1634002660000|2021-10-12 01:37:40|||||||||8
1634002670000|2021-10-12 01:37:50|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|359
1634002680000|2021-10-12 01:38:00|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|142
1634002690000|2021-10-12 01:38:10|||||||||3
1634002710000|2021-10-12 01:38:30|||||||||66
1634002730000|2021-10-12 01:38:50|||||||||109
1634002740000|2021-10-12 01:39:00|||||||||2
1634002750000|2021-10-12 01:39:10|||||||||1
1634002770000|2021-10-12 01:39:30|||||||||1
1634002790000|2021-10-12 01:39:50|||||||||102
1634002800000|2021-10-12 01:40:00|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|11
1634002810000|2021-10-12 01:40:10|15783.3|15779.3|15784.8|15780.8|15784.8|15780.8|15783.3|15779.3|23
1634002820000|2021-10-12 01:40:20|15781.7|15777.7|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|45
1634002830000|2021-10-12 01:40:30|15784.8|15780.8|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|21
1634002840000|2021-10-12 01:40:40|15784.8|15780.8|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|9
1634002850000|2021-10-12 01:40:50|15783.3|15779.3|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|12
1634002860000|2021-10-12 01:41:00|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|11
1634002880000|2021-10-12 01:41:20|||||||||1
1634002890000|2021-10-12 01:41:30|||||||||2
1634002910000|2021-10-12 01:41:50|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|57
1634002920000|2021-10-12 01:42:00|15784.8|15780.8|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|66
1634002980000|2021-10-12 01:43:00|||||||||1
1634003000000|2021-10-12 01:43:20|||||||||4
1634003020000|2021-10-12 01:43:40|15784.8|15780.8|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|16
1634003040000|2021-10-12 01:44:00|||||||||2
1634003070000|2021-10-12 01:44:30|15787.9|15783.9|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|48
1634003090000|2021-10-12 01:44:50|||||||||6
1634003100000|2021-10-12 01:45:00|||||||||22
1634003120000|2021-10-12 01:45:20|||||||||1
1634003150000|2021-10-12 01:45:50|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|12
1634003160000|2021-10-12 01:46:00|||||||||14
1634003170000|2021-10-12 01:46:10|||||||||24
1634003180000|2021-10-12 01:46:20|||||||||2
1634003210000|2021-10-12 01:46:50|||||||||1
1634003260000|2021-10-12 01:47:40|||||||||1
1634003320000|2021-10-12 01:48:40|||||||||1
1634003350000|2021-10-12 01:49:10|||||||||25
1634003390000|2021-10-12 01:49:50|||||||||2
1634003400000|2021-10-12 01:50:00|||||||||2
1634003530000|2021-10-12 01:52:10|||||||||2
1634003620000|2021-10-12 01:53:40|||||||||5
1634003650000|2021-10-12 01:54:10|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|7
1634003660000|2021-10-12 01:54:20|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|23
1634003670000|2021-10-12 01:54:30|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|5
1634003720000|2021-10-12 01:55:20|||||||||4
1634003760000|2021-10-12 01:56:00|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|51
1634003820000|2021-10-12 01:57:00|||||||||1
1634003850000|2021-10-12 01:57:30|||||||||1
1634003860000|2021-10-12 01:57:40|||||||||2
1634003940000|2021-10-12 01:59:00|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|33
1634003950000|2021-10-12 01:59:10|||||||||13
1634003980000|2021-10-12 01:59:40|||||||||18
1634004020000|2021-10-12 02:00:20|||||||||23
1634004030000|2021-10-12 02:00:30|||||||||47
1634004040000|2021-10-12 02:00:40|||||||||10
1634004080000|2021-10-12 02:01:20|||||||||1
1634004090000|2021-10-12 02:01:30|||||||||50
1634004100000|2021-10-12 02:01:40|||||||||4
1634004140000|2021-10-12 02:02:20|||||||||1
1634004230000|2021-10-12 02:03:50|||||||||1
1634004280000|2021-10-12 02:04:40|||||||||7
1634004290000|2021-10-12 02:04:50|||||||||1
1634004300000|2021-10-12 02:05:00|||||||||1
1634004310000|2021-10-12 02:05:10|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|5
1634004360000|2021-10-12 02:06:00|15778.6|15774.6|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|18
1634004390000|2021-10-12 02:06:30|||||||||1
1634004420000|2021-10-12 02:07:00|||||||||2
1634004430000|2021-10-12 02:07:10|||||||||1
1634004500000|2021-10-12 02:08:20|||||||||26
1634004520000|2021-10-12 02:08:40|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|9
1634004530000|2021-10-12 02:08:50|15777|15773|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|28
1634004540000|2021-10-12 02:09:00|15777|15773|15778.6|15774.6|15778.6|15774.6|15777|15773|7
1634004590000|2021-10-12 02:09:50|||||||||2
1634004670000|2021-10-12 02:11:10|||||||||1
1634004710000|2021-10-12 02:11:50|||||||||2
1634004770000|2021-10-12 02:12:50|||||||||1
1634004780000|2021-10-12 02:13:00|||||||||19
1634004790000|2021-10-12 02:13:10|||||||||1
1634004810000|2021-10-12 02:13:30|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|57
1634004820000|2021-10-12 02:13:40|||||||||1
1634004830000|2021-10-12 02:13:50|||||||||1
1634004850000|2021-10-12 02:14:10|||||||||1
1634004860000|2021-10-12 02:14:20|||||||||1
1634004870000|2021-10-12 02:14:30|15778.6|15774.6|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|55
1634004900000|2021-10-12 02:15:00|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|10
1634004920000|2021-10-12 02:15:20|15777|15773|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|2
1634004950000|2021-10-12 02:15:50|||||||||1
1634004970000|2021-10-12 02:16:10|15777|15773|15778.6|15774.6|15778.6|15774.6|15777|15773|6
1634005000000|2021-10-12 02:16:40|||||||||112
1634005010000|2021-10-12 02:16:50|||||||||1
1634005040000|2021-10-12 02:17:20|||||||||3
1634005060000|2021-10-12 02:17:40|||||||||1
1634005080000|2021-10-12 02:18:00|||||||||1
1634005110000|2021-10-12 02:18:30|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|3
1634005120000|2021-10-12 02:18:40|||||||||5
1634005140000|2021-10-12 02:19:00|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|42
1634005160000|2021-10-12 02:19:20|||||||||1
1634005170000|2021-10-12 02:19:30|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|40
1634005180000|2021-10-12 02:19:40|||||||||6
1634005190000|2021-10-12 02:19:50|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|18
1634005240000|2021-10-12 02:20:40|||||||||1
1634005400000|2021-10-12 02:23:20|||||||||2
1634005410000|2021-10-12 02:23:30|||||||||2
1634005440000|2021-10-12 02:24:00|||||||||1
1634005450000|2021-10-12 02:24:10|||||||||2
1634005480000|2021-10-12 02:24:40|||||||||1
1634005500000|2021-10-12 02:25:00|||||||||5
1634005520000|2021-10-12 02:25:20|||||||||3
1634005530000|2021-10-12 02:25:30|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|25
1634005560000|2021-10-12 02:26:00|||||||||1
1634005570000|2021-10-12 02:26:10|||||||||1
1634005580000|2021-10-12 02:26:20|||||||||2
1634005590000|2021-10-12 02:26:30|||||||||1
1634005620000|2021-10-12 02:27:00|||||||||1
1634005680000|2021-10-12 02:28:00|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|10
1634005690000|2021-10-12 02:28:10|||||||||1
1634005730000|2021-10-12 02:28:50|||||||||1
1634005740000|2021-10-12 02:29:00|||||||||3
1634005760000|2021-10-12 02:29:20|||||||||1
1634005770000|2021-10-12 02:29:30|||||||||2
1634005780000|2021-10-12 02:29:40|||||||||1
1634005790000|2021-10-12 02:29:50|||||||||1
1634005800000|2021-10-12 02:30:00|||||||||1
1634005810000|2021-10-12 02:30:10|||||||||1
1634005820000|2021-10-12 02:30:20|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|1
1634005830000|2021-10-12 02:30:30|15780.1|15776.1|15778.6|15774.6|15780.1|15776.1|15778.6|15774.6|36
1634006010000|2021-10-12 02:33:30|||||||||1
1634006030000|2021-10-12 02:33:50|||||||||1
1634006040000|2021-10-12 02:34:00|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|10
1634006050000|2021-10-12 02:34:10|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|8
1634006060000|2021-10-12 02:34:20|||||||||13
1634006110000|2021-10-12 02:35:10|||||||||4
1634006230000|2021-10-12 02:37:10|||||||||1
1634006250000|2021-10-12 02:37:30|||||||||1
1634006260000|2021-10-12 02:37:40|||||||||1
1634006280000|2021-10-12 02:38:00|||||||||1
1634006290000|2021-10-12 02:38:10|||||||||2
1634006320000|2021-10-12 02:38:40|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|25
1634006330000|2021-10-12 02:38:50|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|12
1634006340000|2021-10-12 02:39:00|||||||||8
1634006410000|2021-10-12 02:40:10|||||||||24
1634006420000|2021-10-12 02:40:20|||||||||5
1634006450000|2021-10-12 02:40:50|||||||||2
1634006530000|2021-10-12 02:42:10|||||||||6
1634006540000|2021-10-12 02:42:20|15777|15773|15778.6|15774.6|15778.6|15774.6|15777|15773|2
1634006550000|2021-10-12 02:42:30|15775.4|15771.4|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|11
1634006610000|2021-10-12 02:43:30|||||||||2
1634006620000|2021-10-12 02:43:40|||||||||2
1634006630000|2021-10-12 02:43:50|||||||||1
1634006650000|2021-10-12 02:44:10|||||||||1
1634006660000|2021-10-12 02:44:20|||||||||1
1634006670000|2021-10-12 02:44:30|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|28
1634006680000|2021-10-12 02:44:40|||||||||3
1634006700000|2021-10-12 02:45:00|||||||||2
1634006750000|2021-10-12 02:45:50|||||||||1
1634006760000|2021-10-12 02:46:00|15775.4|15771.4|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|6
1634006780000|2021-10-12 02:46:20|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|3
1634006870000|2021-10-12 02:47:50|||||||||8
1634006890000|2021-10-12 02:48:10|||||||||1
1634006920000|2021-10-12 02:48:40|||||||||2
1634007040000|2021-10-12 02:50:40|||||||||1
1634007090000|2021-10-12 02:51:30|||||||||5
1634007190000|2021-10-12 02:53:10|||||||||2
1634007230000|2021-10-12 02:53:50|||||||||1
1634007280000|2021-10-12 02:54:40|||||||||1
1634007310000|2021-10-12 02:55:10|||||||||1
1634007330000|2021-10-12 02:55:30|||||||||1
1634007410000|2021-10-12 02:56:50|||||||||22
1634007440000|2021-10-12 02:57:20|||||||||1
1634007520000|2021-10-12 02:58:40|||||||||2
1634007580000|2021-10-12 02:59:40|||||||||54
1634007740000|2021-10-12 03:02:20|||||||||3
1634007860000|2021-10-12 03:04:20|||||||||28
1634007870000|2021-10-12 03:04:30|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|10
1634007900000|2021-10-12 03:05:00|||||||||1
1634007960000|2021-10-12 03:06:00|||||||||12
1634007980000|2021-10-12 03:06:20|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|4
1634008000000|2021-10-12 03:06:40|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|10
1634008020000|2021-10-12 03:07:00|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|12
1634008040000|2021-10-12 03:07:20|15778.6|15774.6|15780.1|15776.1|15780.1|15776.1|15778.6|15774.6|10
1634008050000|2021-10-12 03:07:30|15781.7|15777.7|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|2
1634008060000|2021-10-12 03:07:40|15780.1|15776.1|15780.1|15776.1|15780.1|15776.1|15780.1|15776.1|3
1634008070000|2021-10-12 03:07:50|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|0
1634008080000|2021-10-12 03:08:00|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|14
1634008120000|2021-10-12 03:08:40|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|22
1634008140000|2021-10-12 03:09:00|||||||||2
1634008200000|2021-10-12 03:10:00|||||||||1
1634008250000|2021-10-12 03:10:50|||||||||2
1634008260000|2021-10-12 03:11:00|15780.1|15776.1|15778.6|15774.6|15780.1|15776.1|15778.6|15774.6|17
1634008290000|2021-10-12 03:11:30|||||||||1
1634008310000|2021-10-12 03:11:50|||||||||2
1634008390000|2021-10-12 03:13:10|15780.1|15776.1|15781.7|15777.7|15781.7|15777.7|15780.1|15776.1|4
1634008420000|2021-10-12 03:13:40|||||||||2
1634008450000|2021-10-12 03:14:10|15778.6|15774.6|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|15
1634008500000|2021-10-12 03:15:00|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|21
1634008630000|2021-10-12 03:17:10|||||||||1
1634008650000|2021-10-12 03:17:30|||||||||2
1634008670000|2021-10-12 03:17:50|||||||||1
1634008690000|2021-10-12 03:18:10|||||||||10
1634008710000|2021-10-12 03:18:30|||||||||1
1634008720000|2021-10-12 03:18:40|||||||||1
1634008730000|2021-10-12 03:18:50|||||||||1
1634008760000|2021-10-12 03:19:20|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15
1634008770000|2021-10-12 03:19:30|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|3
1634008780000|2021-10-12 03:19:40|15777|15773|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|13
1634008810000|2021-10-12 03:20:10|||||||||2
1634008860000|2021-10-12 03:21:00|||||||||55
1634008920000|2021-10-12 03:22:00|||||||||7
1634008990000|2021-10-12 03:23:10|||||||||1
1634009020000|2021-10-12 03:23:40|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|21
1634009030000|2021-10-12 03:23:50|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|13
1634009040000|2021-10-12 03:24:00|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|8
1634009170000|2021-10-12 03:26:10|||||||||2
1634009280000|2021-10-12 03:28:00|15778.6|15774.6|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|16
1634009290000|2021-10-12 03:28:10|||||||||1
1634009310000|2021-10-12 03:28:30|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|92
1634009340000|2021-10-12 03:29:00|||||||||1
1634009350000|2021-10-12 03:29:10|||||||||1
1634009460000|2021-10-12 03:31:00|||||||||1
1634009570000|2021-10-12 03:32:50|||||||||1
1634009580000|2021-10-12 03:33:00|||||||||1
1634009590000|2021-10-12 03:33:10|||||||||1
1634009610000|2021-10-12 03:33:30|||||||||104
1634009620000|2021-10-12 03:33:40|||||||||1
1634009650000|2021-10-12 03:34:10|15781.7|15777.7|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|21
1634009670000|2021-10-12 03:34:30|15781.7|15777.7|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|24
1634009680000|2021-10-12 03:34:40|||||||||8
1634009690000|2021-10-12 03:34:50|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15780.1|15776.1|4
1634009700000|2021-10-12 03:35:00|||||||||1
1634009710000|2021-10-12 03:35:10|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|3
1634009730000|2021-10-12 03:35:30|||||||||2
1634009740000|2021-10-12 03:35:40|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|3
1634009760000|2021-10-12 03:36:00|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|14
1634009770000|2021-10-12 03:36:10|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|10
1634009790000|2021-10-12 03:36:30|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|19
1634009860000|2021-10-12 03:37:40|||||||||5
1634009960000|2021-10-12 03:39:20|||||||||3
1634009970000|2021-10-12 03:39:30|||||||||7
1634009980000|2021-10-12 03:39:40|||||||||8
1634010020000|2021-10-12 03:40:20|||||||||1
1634010030000|2021-10-12 03:40:30|||||||||1
1634010040000|2021-10-12 03:40:40|||||||||1
1634010110000|2021-10-12 03:41:50|||||||||123
1634010120000|2021-10-12 03:42:00|||||||||1
1634010140000|2021-10-12 03:42:20|||||||||1
1634010180000|2021-10-12 03:43:00|||||||||1
1634010210000|2021-10-12 03:43:30|||||||||1
1634010240000|2021-10-12 03:44:00|||||||||1
1634010360000|2021-10-12 03:46:00|||||||||1
1634010370000|2021-10-12 03:46:10|||||||||1
1634010400000|2021-10-12 03:46:40|||||||||3
1634010480000|2021-10-12 03:48:00|||||||||1
1634010490000|2021-10-12 03:48:10|||||||||6
1634010520000|2021-10-12 03:48:40|||||||||1
1634010600000|2021-10-12 03:50:00|||||||||1
1634010690000|2021-10-12 03:51:30|||||||||1
1634010720000|2021-10-12 03:52:00|||||||||1
1634010730000|2021-10-12 03:52:10|||||||||1
1634010750000|2021-10-12 03:52:30|||||||||1
1634010770000|2021-10-12 03:52:50|||||||||1
1634010780000|2021-10-12 03:53:00|||||||||2
1634010810000|2021-10-12 03:53:30|||||||||2
1634010820000|2021-10-12 03:53:40|||||||||26
1634010830000|2021-10-12 03:53:50|||||||||1
1634010880000|2021-10-12 03:54:40|||||||||1
1634011010000|2021-10-12 03:56:50|||||||||3
1634011020000|2021-10-12 03:57:00|||||||||1
1634011080000|2021-10-12 03:58:00|||||||||1
1634011110000|2021-10-12 03:58:30|||||||||1
1634011130000|2021-10-12 03:58:50|||||||||20
1634011140000|2021-10-12 03:59:00|||||||||11
1634011150000|2021-10-12 03:59:10|||||||||2
1634011170000|2021-10-12 03:59:30|||||||||1
1634011210000|2021-10-12 04:00:10|||||||||1
1634011260000|2021-10-12 04:01:00|||||||||2
1634011270000|2021-10-12 04:01:10|||||||||2
1634011280000|2021-10-12 04:01:20|||||||||1
1634011290000|2021-10-12 04:01:30|||||||||1
1634011310000|2021-10-12 04:01:50|||||||||2
1634011320000|2021-10-12 04:02:00|||||||||1
1634011330000|2021-10-12 04:02:10|||||||||3
1634011340000|2021-10-12 04:02:20|||||||||1
1634011350000|2021-10-12 04:02:30|||||||||2
1634011370000|2021-10-12 04:02:50|||||||||1
1634011380000|2021-10-12 04:03:00|||||||||31
1634011400000|2021-10-12 04:03:20|||||||||2
1634011410000|2021-10-12 04:03:30|||||||||1
1634011430000|2021-10-12 04:03:50|||||||||1
1634011450000|2021-10-12 04:04:10|||||||||1
1634011470000|2021-10-12 04:04:30|||||||||1
1634011480000|2021-10-12 04:04:40|||||||||1
1634011500000|2021-10-12 04:05:00|||||||||2
1634011520000|2021-10-12 04:05:20|||||||||1
1634011530000|2021-10-12 04:05:30|||||||||1
1634011540000|2021-10-12 04:05:40|||||||||1
1634011550000|2021-10-12 04:05:50|||||||||77
1634011570000|2021-10-12 04:06:10|||||||||1
1634011580000|2021-10-12 04:06:20|||||||||1
1634011620000|2021-10-12 04:07:00|||||||||1
1634011630000|2021-10-12 04:07:10|||||||||1
1634011660000|2021-10-12 04:07:40|||||||||1
1634011680000|2021-10-12 04:08:00|||||||||2
1634011690000|2021-10-12 04:08:10|||||||||1
1634011710000|2021-10-12 04:08:30|||||||||1
1634011750000|2021-10-12 04:09:10|||||||||1
1634011760000|2021-10-12 04:09:20|||||||||1
1634011800000|2021-10-12 04:10:00|||||||||2
1634011810000|2021-10-12 04:10:10|||||||||1
1634011830000|2021-10-12 04:10:30|15781.7|15777.7|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|36
1634011840000|2021-10-12 04:10:40|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|12
1634011860000|2021-10-12 04:11:00|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|4
1634011910000|2021-10-12 04:11:50|||||||||36
1634011920000|2021-10-12 04:12:00|||||||||1
1634011980000|2021-10-12 04:13:00|||||||||1
1634011990000|2021-10-12 04:13:10|||||||||1
1634012090000|2021-10-12 04:14:50|||||||||1
1634012120000|2021-10-12 04:15:20|||||||||1
1634012130000|2021-10-12 04:15:30|||||||||2
1634012140000|2021-10-12 04:15:40|||||||||1
1634012150000|2021-10-12 04:15:50|||||||||1
1634012200000|2021-10-12 04:16:40|||||||||1
1634012210000|2021-10-12 04:16:50|||||||||1
1634012270000|2021-10-12 04:17:50|||||||||1
1634012330000|2021-10-12 04:18:50|||||||||1
1634012390000|2021-10-12 04:19:50|||||||||1
1634012450000|2021-10-12 04:20:50|||||||||1
1634012470000|2021-10-12 04:21:10|||||||||1
1634012510000|2021-10-12 04:21:50|||||||||1
1634012540000|2021-10-12 04:22:20|||||||||4
1634012550000|2021-10-12 04:22:30|||||||||1
1634012560000|2021-10-12 04:22:40|||||||||1
1634012570000|2021-10-12 04:22:50|||||||||1
1634012600000|2021-10-12 04:23:20|||||||||1
1634012610000|2021-10-12 04:23:30|||||||||1
1634012640000|2021-10-12 04:24:00|||||||||1
1634012720000|2021-10-12 04:25:20|||||||||1
1634012760000|2021-10-12 04:26:00|||||||||2
1634012820000|2021-10-12 04:27:00|||||||||1
1634012900000|2021-10-12 04:28:20|||||||||1
1634012940000|2021-10-12 04:29:00|||||||||1
1634013010000|2021-10-12 04:30:10|||||||||1
1634013020000|2021-10-12 04:30:20|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|68
1634013030000|2021-10-12 04:30:30|15778.6|15774.6|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|31
1634013060000|2021-10-12 04:31:00|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|8
1634013110000|2021-10-12 04:31:50|||||||||1
1634013170000|2021-10-12 04:32:50|||||||||1
1634013230000|2021-10-12 04:33:50|||||||||1
1634013290000|2021-10-12 04:34:50|||||||||1
1634013350000|2021-10-12 04:35:50|||||||||1
1634013410000|2021-10-12 04:36:50|||||||||1
1634013440000|2021-10-12 04:37:20|||||||||1
1634013460000|2021-10-12 04:37:40|||||||||1
1634013470000|2021-10-12 04:37:50|||||||||1
1634013500000|2021-10-12 04:38:20|||||||||1
1634013540000|2021-10-12 04:39:00|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|100
1634013600000|2021-10-12 04:40:00|||||||||1
1634013660000|2021-10-12 04:41:00|||||||||19
1634013680000|2021-10-12 04:41:20|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|9
1634013890000|2021-10-12 04:44:50|||||||||8
1634014000000|2021-10-12 04:46:40|||||||||4
1634014070000|2021-10-12 04:47:50|||||||||1
1634014150000|2021-10-12 04:49:10|||||||||1
1634014160000|2021-10-12 04:49:20|||||||||14
1634014170000|2021-10-12 04:49:30|||||||||1
1634014190000|2021-10-12 04:49:50|||||||||1
1634014220000|2021-10-12 04:50:20|||||||||1
1634014430000|2021-10-12 04:53:50|||||||||1
1634014720000|2021-10-12 04:58:40|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|25
1634014740000|2021-10-12 04:59:00|||||||||1
1634014810000|2021-10-12 05:00:10|||||||||122
1634014850000|2021-10-12 05:00:50|||||||||1
1634014980000|2021-10-12 05:03:00|||||||||1
1634015030000|2021-10-12 05:03:50|||||||||1
1634015090000|2021-10-12 05:04:50|||||||||1
1634015150000|2021-10-12 05:05:50|||||||||1
1634015160000|2021-10-12 05:06:00|||||||||32
1634015190000|2021-10-12 05:06:30|||||||||1
1634015200000|2021-10-12 05:06:40|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|2
1634015220000|2021-10-12 05:07:00|||||||||13
1634015230000|2021-10-12 05:07:10|15781.7|15777.7|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|113
1634015280000|2021-10-12 05:08:00|||||||||4
1634015290000|2021-10-12 05:08:10|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|75
1634015350000|2021-10-12 05:09:10|||||||||1
1634015360000|2021-10-12 05:09:20|||||||||1
1634015370000|2021-10-12 05:09:30|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|53
1634015400000|2021-10-12 05:10:00|||||||||1
1634015430000|2021-10-12 05:10:30|||||||||1
1634015480000|2021-10-12 05:11:20|||||||||1
1634015490000|2021-10-12 05:11:30|||||||||4
1634015500000|2021-10-12 05:11:40|||||||||10
1634015520000|2021-10-12 05:12:00|||||||||16
1634015580000|2021-10-12 05:13:00|||||||||1
1634015620000|2021-10-12 05:13:40|||||||||1
1634015640000|2021-10-12 05:14:00|||||||||2
1634015660000|2021-10-12 05:14:20|||||||||2
1634015670000|2021-10-12 05:14:30|||||||||1
1634015680000|2021-10-12 05:14:40|||||||||1
1634015700000|2021-10-12 05:15:00|||||||||2
1634015710000|2021-10-12 05:15:10|||||||||1
1634015750000|2021-10-12 05:15:50|||||||||2
1634015760000|2021-10-12 05:16:00|15783.3|15779.3|15781.7|15777.7|15783.3|15779.3|15781.7|15777.7|25
1634015790000|2021-10-12 05:16:30|||||||||5
1634015820000|2021-10-12 05:17:00|||||||||2
1634015830000|2021-10-12 05:17:10|||||||||4
1634015860000|2021-10-12 05:17:40|||||||||1
1634015890000|2021-10-12 05:18:10|||||||||2
1634015900000|2021-10-12 05:18:20|||||||||1
1634015920000|2021-10-12 05:18:40|||||||||1
1634015940000|2021-10-12 05:19:00|||||||||2
1634015970000|2021-10-12 05:19:30|||||||||1
1634015980000|2021-10-12 05:19:40|||||||||1
1634015990000|2021-10-12 05:19:50|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|10
1634016050000|2021-10-12 05:20:50|||||||||2
1634016070000|2021-10-12 05:21:10|||||||||2
1634016090000|2021-10-12 05:21:30|||||||||2
1634016120000|2021-10-12 05:22:00|||||||||2
1634016140000|2021-10-12 05:22:20|||||||||1
1634016150000|2021-10-12 05:22:30|||||||||1
1634016170000|2021-10-12 05:22:50|||||||||1
1634016190000|2021-10-12 05:23:10|||||||||1
1634016200000|2021-10-12 05:23:20|||||||||1
1634016220000|2021-10-12 05:23:40|||||||||1
1634016250000|2021-10-12 05:24:10|||||||||1
1634016270000|2021-10-12 05:24:30|||||||||1
1634016290000|2021-10-12 05:24:50|||||||||1
1634016300000|2021-10-12 05:25:00|||||||||3
1634016330000|2021-10-12 05:25:30|||||||||1
1634016340000|2021-10-12 05:25:40|||||||||1
1634016350000|2021-10-12 05:25:50|||||||||1
1634016370000|2021-10-12 05:26:10|||||||||2
1634016380000|2021-10-12 05:26:20|||||||||1
1634016400000|2021-10-12 05:26:40|||||||||1
1634016410000|2021-10-12 05:26:50|||||||||9
1634016420000|2021-10-12 05:27:00|||||||||117
1634016430000|2021-10-12 05:27:10|||||||||38
1634016440000|2021-10-12 05:27:20|||||||||72
1634016450000|2021-10-12 05:27:30|||||||||1
1634016460000|2021-10-12 05:27:40|||||||||14
1634016480000|2021-10-12 05:28:00|||||||||40
1634016490000|2021-10-12 05:28:10|||||||||2
1634016500000|2021-10-12 05:28:20|||||||||2
1634016510000|2021-10-12 05:28:30|||||||||2
1634016520000|2021-10-12 05:28:40|||||||||1
1634016540000|2021-10-12 05:29:00|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|12
1634016560000|2021-10-12 05:29:20|||||||||1
1634016600000|2021-10-12 05:30:00|||||||||1
1634016610000|2021-10-12 05:30:10|||||||||1
1634016630000|2021-10-12 05:30:30|||||||||2
1634016660000|2021-10-12 05:31:00|||||||||1
1634016670000|2021-10-12 05:31:10|||||||||1
1634016680000|2021-10-12 05:31:20|||||||||2
1634016700000|2021-10-12 05:31:40|||||||||5
1634016710000|2021-10-12 05:31:50|||||||||2
1634016720000|2021-10-12 05:32:00|||||||||1
1634016740000|2021-10-12 05:32:20|||||||||1
1634016750000|2021-10-12 05:32:30|||||||||1
1634016770000|2021-10-12 05:32:50|||||||||1
1634016780000|2021-10-12 05:33:00|||||||||1
1634016790000|2021-10-12 05:33:10|||||||||1
1634016800000|2021-10-12 05:33:20|||||||||1
1634016810000|2021-10-12 05:33:30|||||||||1
1634016820000|2021-10-12 05:33:40|||||||||1
1634016850000|2021-10-12 05:34:10|||||||||1
1634016870000|2021-10-12 05:34:30|||||||||1
1634016880000|2021-10-12 05:34:40|||||||||1
1634016890000|2021-10-12 05:34:50|||||||||1
1634016900000|2021-10-12 05:35:00|||||||||1
1634016910000|2021-10-12 05:35:10|||||||||1
1634016920000|2021-10-12 05:35:20|||||||||5
1634016930000|2021-10-12 05:35:30|||||||||1
1634016950000|2021-10-12 05:35:50|||||||||81
1634016960000|2021-10-12 05:36:00|||||||||2
1634017010000|2021-10-12 05:36:50|||||||||6
1634017020000|2021-10-12 05:37:00|||||||||1
1634017030000|2021-10-12 05:37:10|||||||||11
1634017040000|2021-10-12 05:37:20|||||||||1
1634017060000|2021-10-12 05:37:40|||||||||1
1634017070000|2021-10-12 05:37:50|||||||||2
1634017080000|2021-10-12 05:38:00|||||||||21
1634017110000|2021-10-12 05:38:30|||||||||1
1634017120000|2021-10-12 05:38:40|||||||||1
1634017130000|2021-10-12 05:38:50|||||||||1
1634017140000|2021-10-12 05:39:00|||||||||2
1634017150000|2021-10-12 05:39:10|||||||||1
1634017160000|2021-10-12 05:39:20|||||||||11
1634017190000|2021-10-12 05:39:50|||||||||2
1634017230000|2021-10-12 05:40:30|||||||||1
1634017240000|2021-10-12 05:40:40|||||||||1
1634017250000|2021-10-12 05:40:50|||||||||1
1634017260000|2021-10-12 05:41:00|||||||||2
1634017270000|2021-10-12 05:41:10|||||||||1
1634017280000|2021-10-12 05:41:20|||||||||3
1634017290000|2021-10-12 05:41:30|||||||||6
1634017300000|2021-10-12 05:41:40|||||||||3
1634017310000|2021-10-12 05:41:50|||||||||1
1634017330000|2021-10-12 05:42:10|||||||||1
1634017350000|2021-10-12 05:42:30|||||||||1
1634017360000|2021-10-12 05:42:40|||||||||1
1634017370000|2021-10-12 05:42:50|||||||||9
1634017390000|2021-10-12 05:43:10|||||||||1
1634017400000|2021-10-12 05:43:20|||||||||1
1634017430000|2021-10-12 05:43:50|||||||||2
1634017440000|2021-10-12 05:44:00|||||||||2
1634017460000|2021-10-12 05:44:20|||||||||2
1634017470000|2021-10-12 05:44:30|||||||||1
1634017500000|2021-10-12 05:45:00|||||||||2
1634017510000|2021-10-12 05:45:10|||||||||2
1634017520000|2021-10-12 05:45:20|||||||||2
1634017530000|2021-10-12 05:45:30|||||||||4
1634017540000|2021-10-12 05:45:40|||||||||2
1634017560000|2021-10-12 05:46:00|||||||||78
1634017570000|2021-10-12 05:46:10|15772.3|15768.3|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|57
1634017580000|2021-10-12 05:46:20|||||||||1
1634017590000|2021-10-12 05:46:30|||||||||32
1634017600000|2021-10-12 05:46:40|||||||||1
1634017610000|2021-10-12 05:46:50|||||||||6
1634017620000|2021-10-12 05:47:00|||||||||2
1634017630000|2021-10-12 05:47:10|||||||||1
1634017650000|2021-10-12 05:47:30|||||||||1
1634017660000|2021-10-12 05:47:40|||||||||3
1634017670000|2021-10-12 05:47:50|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|7
1634017710000|2021-10-12 05:48:30|||||||||2
1634017730000|2021-10-12 05:48:50|||||||||1
1634017740000|2021-10-12 05:49:00|||||||||2
1634017750000|2021-10-12 05:49:10|||||||||6
1634017780000|2021-10-12 05:49:40|||||||||1
1634017790000|2021-10-12 05:49:50|||||||||1
1634017800000|2021-10-12 05:50:00|||||||||2
1634017810000|2021-10-12 05:50:10|||||||||1
1634017830000|2021-10-12 05:50:30|||||||||1
1634017850000|2021-10-12 05:50:50|||||||||2
1634017860000|2021-10-12 05:51:00|||||||||1
1634017870000|2021-10-12 05:51:10|||||||||3
1634017890000|2021-10-12 05:51:30|||||||||2
1634017900000|2021-10-12 05:51:40|||||||||1
1634017910000|2021-10-12 05:51:50|||||||||7
1634017920000|2021-10-12 05:52:00|||||||||3
1634017930000|2021-10-12 05:52:10|||||||||2
1634017940000|2021-10-12 05:52:20|||||||||3
1634017950000|2021-10-12 05:52:30|||||||||1
1634017970000|2021-10-12 05:52:50|||||||||1
1634017980000|2021-10-12 05:53:00|||||||||2
1634017990000|2021-10-12 05:53:10|||||||||1
1634018000000|2021-10-12 05:53:20|||||||||1
1634018010000|2021-10-12 05:53:30|||||||||1
1634018020000|2021-10-12 05:53:40|||||||||3
1634018030000|2021-10-12 05:53:50|||||||||1
1634018040000|2021-10-12 05:54:00|||||||||3
1634018060000|2021-10-12 05:54:20|||||||||2
1634018090000|2021-10-12 05:54:50|||||||||6
1634018140000|2021-10-12 05:55:40|||||||||4
1634018160000|2021-10-12 05:56:00|||||||||3
1634018210000|2021-10-12 05:56:50|||||||||7
1634018270000|2021-10-12 05:57:50|||||||||104
1634018410000|2021-10-12 06:00:10|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|117
1634018430000|2021-10-12 06:00:30|||||||||6
1634018510000|2021-10-12 06:01:50|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|87
1634018590000|2021-10-12 06:03:10|||||||||5
1634018600000|2021-10-12 06:03:20|||||||||1
1634018620000|2021-10-12 06:03:40|||||||||10
1634018640000|2021-10-12 06:04:00|||||||||10
1634018650000|2021-10-12 06:04:10|||||||||9
1634018680000|2021-10-12 06:04:40|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|145
1634018740000|2021-10-12 06:05:40|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|184
1634018750000|2021-10-12 06:05:50|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|20
1634018760000|2021-10-12 06:06:00|||||||||78
1634018790000|2021-10-12 06:06:30|15778.6|15774.6|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|9
1634018810000|2021-10-12 06:06:50|||||||||10
1634018830000|2021-10-12 06:07:10|||||||||12
1634018840000|2021-10-12 06:07:20|||||||||4
1634018850000|2021-10-12 06:07:30|||||||||12
1634018870000|2021-10-12 06:07:50|||||||||2
1634018880000|2021-10-12 06:08:00|15778.6|15774.6|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|35
1634018890000|2021-10-12 06:08:10|15780.1|15776.1|15778.6|15774.6|15780.1|15776.1|15778.6|15774.6|17
1634018910000|2021-10-12 06:08:30|||||||||2
1634018920000|2021-10-12 06:08:40|||||||||1
1634018940000|2021-10-12 06:09:00|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|36
1634018950000|2021-10-12 06:09:10|15778.6|15774.6|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|26
1634018960000|2021-10-12 06:09:20|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|2
1634018970000|2021-10-12 06:09:30|||||||||2
1634018980000|2021-10-12 06:09:40|||||||||1
1634018990000|2021-10-12 06:09:50|15781.7|15777.7|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|53
1634019000000|2021-10-12 06:10:00|15780.1|15776.1|15778.6|15774.6|15780.1|15776.1|15778.6|15774.6|11
1634019030000|2021-10-12 06:10:30|||||||||9
1634019040000|2021-10-12 06:10:40|||||||||1
1634019060000|2021-10-12 06:11:00|||||||||5
1634019080000|2021-10-12 06:11:20|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|18
1634019130000|2021-10-12 06:12:10|||||||||1
1634019180000|2021-10-12 06:13:00|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|2
1634019190000|2021-10-12 06:13:10|||||||||2
1634019200000|2021-10-12 06:13:20|||||||||33
1634019210000|2021-10-12 06:13:30|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|2
1634019220000|2021-10-12 06:13:40|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|122
1634019230000|2021-10-12 06:13:50|||||||||19
1634019240000|2021-10-12 06:14:00|||||||||1
1634019270000|2021-10-12 06:14:30|||||||||2
1634019280000|2021-10-12 06:14:40|||||||||40
1634019300000|2021-10-12 06:15:00|||||||||14
1634019310000|2021-10-12 06:15:10|||||||||71
1634019370000|2021-10-12 06:16:10|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|125
1634019400000|2021-10-12 06:16:40|||||||||1
1634019420000|2021-10-12 06:17:00|||||||||4
1634019430000|2021-10-12 06:17:10|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|126
1634019440000|2021-10-12 06:17:20|||||||||2
1634019460000|2021-10-12 06:17:40|||||||||2
1634019470000|2021-10-12 06:17:50|||||||||2
1634019480000|2021-10-12 06:18:00|||||||||6
1634019490000|2021-10-12 06:18:10|||||||||3
1634019500000|2021-10-12 06:18:20|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|24
1634019510000|2021-10-12 06:18:30|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|21
1634019530000|2021-10-12 06:18:50|||||||||23
1634019540000|2021-10-12 06:19:00|||||||||20
1634019600000|2021-10-12 06:20:00|||||||||2
1634019610000|2021-10-12 06:20:10|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|2
1634019620000|2021-10-12 06:20:20|||||||||22
1634019630000|2021-10-12 06:20:30|15786.4|15782.4|15784.8|15780.8|15786.4|15782.4|15784.8|15780.8|6
1634019640000|2021-10-12 06:20:40|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|46
1634019650000|2021-10-12 06:20:50|15784.8|15780.8|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|6
1634019660000|2021-10-12 06:21:00|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|14
1634019680000|2021-10-12 06:21:20|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|25
1634019690000|2021-10-12 06:21:30|||||||||2
1634019700000|2021-10-12 06:21:40|||||||||9
1634019830000|2021-10-12 06:23:50|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|57
1634019840000|2021-10-12 06:24:00|15787.9|15783.9|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|28
1634019860000|2021-10-12 06:24:20|15791.1|15787.1|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|64
1634019870000|2021-10-12 06:24:30|||||||||1
1634019880000|2021-10-12 06:24:40|||||||||4
1634019900000|2021-10-12 06:25:00|15786.4|15782.4|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|38
1634019920000|2021-10-12 06:25:20|||||||||56
1634019930000|2021-10-12 06:25:30|15786.4|15782.4|15787.9|15783.9|15787.9|15783.9|15786.4|15782.4|4
1634019940000|2021-10-12 06:25:40|||||||||13
1634019970000|2021-10-12 06:26:10|||||||||2
1634019980000|2021-10-12 06:26:20|||||||||1
1634020010000|2021-10-12 06:26:50|||||||||4
1634020020000|2021-10-12 06:27:00|||||||||2
1634020030000|2021-10-12 06:27:10|||||||||30
1634020070000|2021-10-12 06:27:50|||||||||16
1634020080000|2021-10-12 06:28:00|15786.4|15782.4|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|59
1634020090000|2021-10-12 06:28:10|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|47
1634020100000|2021-10-12 06:28:20|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|23
1634020130000|2021-10-12 06:28:50|15786.4|15782.4|15789.5|15785.5|15791.1|15787.1|15786.4|15782.4|75
1634020140000|2021-10-12 06:29:00|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|0
1634020150000|2021-10-12 06:29:10|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|4
1634020160000|2021-10-12 06:29:20|||||||||10
1634020170000|2021-10-12 06:29:30|||||||||2
1634020180000|2021-10-12 06:29:40|||||||||1
1634020190000|2021-10-12 06:29:50|||||||||7
1634020200000|2021-10-12 06:30:00|15787.9|15783.9|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|33
1634020210000|2021-10-12 06:30:10|||||||||13
1634020220000|2021-10-12 06:30:20|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|7
1634020230000|2021-10-12 06:30:30|||||||||2
1634020240000|2021-10-12 06:30:40|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|26
1634020250000|2021-10-12 06:30:50|15787.9|15783.9|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|20
1634020300000|2021-10-12 06:31:40|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15
1634020320000|2021-10-12 06:32:00|15786.4|15782.4|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|26
1634020350000|2021-10-12 06:32:30|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|8
1634020370000|2021-10-12 06:32:50|||||||||1
1634020390000|2021-10-12 06:33:10|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|19
1634020400000|2021-10-12 06:33:20|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|34
1634020410000|2021-10-12 06:33:30|15789.5|15785.5|15791.1|15787.1|15791.1|15787.1|15789.5|15785.5|5
1634020420000|2021-10-12 06:33:40|||||||||1
1634020440000|2021-10-12 06:34:00|||||||||3
1634020450000|2021-10-12 06:34:10|||||||||9
1634020480000|2021-10-12 06:34:40|||||||||2
1634020490000|2021-10-12 06:34:50|||||||||50
1634020510000|2021-10-12 06:35:10|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|24
1634020520000|2021-10-12 06:35:20|15792.6|15788.6|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|61
1634020570000|2021-10-12 06:36:10|15794.2|15790.2|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|46
1634020580000|2021-10-12 06:36:20|||||||||36
1634020590000|2021-10-12 06:36:30|||||||||1
1634020600000|2021-10-12 06:36:40|||||||||2
1634020610000|2021-10-12 06:36:50|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|7
1634020620000|2021-10-12 06:37:00|||||||||23
1634020640000|2021-10-12 06:37:20|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|6
1634020690000|2021-10-12 06:38:10|15787.9|15783.9|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|35
1634020710000|2021-10-12 06:38:30|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|3
1634020720000|2021-10-12 06:38:40|||||||||5
1634020750000|2021-10-12 06:39:10|||||||||7
1634020760000|2021-10-12 06:39:20|15784.8|15780.8|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|48
1634020770000|2021-10-12 06:39:30|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|9
1634020780000|2021-10-12 06:39:40|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|43
1634020790000|2021-10-12 06:39:50|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|7
1634020800000|2021-10-12 06:40:00|15787.9|15783.9|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|28
1634020830000|2021-10-12 06:40:30|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|8
1634020860000|2021-10-12 06:41:00|||||||||6
1634020880000|2021-10-12 06:41:20|||||||||1
1634020920000|2021-10-12 06:42:00|||||||||2
1634020990000|2021-10-12 06:43:10|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|42
1634021010000|2021-10-12 06:43:30|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|42
1634021020000|2021-10-12 06:43:40|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|18
1634021040000|2021-10-12 06:44:00|15787.9|15783.9|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|12
1634021050000|2021-10-12 06:44:10|15789.5|15785.5|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|16
1634021060000|2021-10-12 06:44:20|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|20
1634021070000|2021-10-12 06:44:30|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|11
1634021080000|2021-10-12 06:44:40|15789.5|15785.5|15787.9|15783.9|15789.5|15785.5|15787.9|15783.9|13
1634021090000|2021-10-12 06:44:50|||||||||2
1634021100000|2021-10-12 06:45:00|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|8
1634021140000|2021-10-12 06:45:40|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|47
1634021150000|2021-10-12 06:45:50|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|20
1634021190000|2021-10-12 06:46:30|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|48
1634021200000|2021-10-12 06:46:40|||||||||6
1634021210000|2021-10-12 06:46:50|||||||||4
1634021220000|2021-10-12 06:47:00|||||||||12
1634021230000|2021-10-12 06:47:10|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|3
1634021290000|2021-10-12 06:48:10|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|6
1634021320000|2021-10-12 06:48:40|||||||||60
1634021330000|2021-10-12 06:48:50|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|187
1634021340000|2021-10-12 06:49:00|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|24
1634021350000|2021-10-12 06:49:10|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|72
1634021360000|2021-10-12 06:49:20|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|222
1634021370000|2021-10-12 06:49:30|||||||||22
1634021380000|2021-10-12 06:49:40|||||||||136
1634021390000|2021-10-12 06:49:50|||||||||12
1634021400000|2021-10-12 06:50:00|||||||||1
1634021420000|2021-10-12 06:50:20|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|7
1634021430000|2021-10-12 06:50:30|||||||||2
1634021440000|2021-10-12 06:50:40|||||||||1
1634021450000|2021-10-12 06:50:50|||||||||3
1634021460000|2021-10-12 06:51:00|||||||||1
1634021470000|2021-10-12 06:51:10|||||||||5
1634021480000|2021-10-12 06:51:20|15794.2|15790.2|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|21
1634021490000|2021-10-12 06:51:30|||||||||1
1634021500000|2021-10-12 06:51:40|15802|15798|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|193
1634021520000|2021-10-12 06:52:00|||||||||51
1634021530000|2021-10-12 06:52:10|||||||||139
1634021540000|2021-10-12 06:52:20|||||||||17
1634021550000|2021-10-12 06:52:30|||||||||6
1634021560000|2021-10-12 06:52:40|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|539
1634021580000|2021-10-12 06:53:00|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|35
1634021590000|2021-10-12 06:53:10|||||||||13
1634021600000|2021-10-12 06:53:20|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|97
1634021620000|2021-10-12 06:53:40|15805.1|15801.1|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|461
1634021630000|2021-10-12 06:53:50|||||||||65
1634021640000|2021-10-12 06:54:00|||||||||3
1634021660000|2021-10-12 06:54:20|||||||||5
1634021670000|2021-10-12 06:54:30|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|10
1634021680000|2021-10-12 06:54:40|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|52
1634021690000|2021-10-12 06:54:50|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|77
1634021700000|2021-10-12 06:55:00|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|146
1634021710000|2021-10-12 06:55:10|||||||||4
1634021720000|2021-10-12 06:55:20|||||||||2
1634021730000|2021-10-12 06:55:30|||||||||11
1634021740000|2021-10-12 06:55:40|||||||||5
1634021750000|2021-10-12 06:55:50|||||||||6
1634021760000|2021-10-12 06:56:00|||||||||4
1634021770000|2021-10-12 06:56:10|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|47
1634021780000|2021-10-12 06:56:20|15809.8|15805.8|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|76
1634021790000|2021-10-12 06:56:30|15811.4|15807.4|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|58
1634021800000|2021-10-12 06:56:40|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|30
1634021810000|2021-10-12 06:56:50|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|50
1634021820000|2021-10-12 06:57:00|||||||||14
1634021850000|2021-10-12 06:57:30|15808.3|15804.3|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|306
1634021860000|2021-10-12 06:57:40|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|146
1634021870000|2021-10-12 06:57:50|||||||||22
1634021880000|2021-10-12 06:58:00|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|102
1634021890000|2021-10-12 06:58:10|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|326
1634021900000|2021-10-12 06:58:20|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|96
1634021930000|2021-10-12 06:58:50|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|33
1634021940000|2021-10-12 06:59:00|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|4
1634021950000|2021-10-12 06:59:10|15800.4|15796.4|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|64
1634021960000|2021-10-12 06:59:20|15800.4|15796.4|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|38
1634021980000|2021-10-12 06:59:40|||||||||4
1634022000000|2021-10-12 07:00:00|||||||||19
1634022010000|2021-10-12 07:00:10|15803.6|15799.6|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|38
1634022040000|2021-10-12 07:00:40|15803.6|15799.6|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|59
1634022060000|2021-10-12 07:01:00|||||||||28
1634022090000|2021-10-12 07:01:30|||||||||1
1634022120000|2021-10-12 07:02:00|||||||||1
1634022130000|2021-10-12 07:02:10|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|141
1634022140000|2021-10-12 07:02:20|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|31
1634022150000|2021-10-12 07:02:30|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|52
1634022200000|2021-10-12 07:03:20|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|59
1634022210000|2021-10-12 07:03:30|15800.4|15796.4|15800.4|15796.4|15802|15798|15800.4|15796.4|13
1634022240000|2021-10-12 07:04:00|||||||||4
1634022250000|2021-10-12 07:04:10|||||||||46
1634022260000|2021-10-12 07:04:20|15803.6|15799.6|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|66
1634022280000|2021-10-12 07:04:40|||||||||19
1634022290000|2021-10-12 07:04:50|||||||||102
1634022300000|2021-10-12 07:05:00|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|96
1634022310000|2021-10-12 07:05:10|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|85
1634022320000|2021-10-12 07:05:20|15794.2|15790.2|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|26
1634022330000|2021-10-12 07:05:30|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|10
1634022380000|2021-10-12 07:06:20|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|88
1634022390000|2021-10-12 07:06:30|15797.3|15793.3|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|67
1634022400000|2021-10-12 07:06:40|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|30
1634022410000|2021-10-12 07:06:50|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|14
1634022420000|2021-10-12 07:07:00|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|48
1634022460000|2021-10-12 07:07:40|||||||||53
1634022490000|2021-10-12 07:08:10|15797.3|15793.3|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|29
1634022530000|2021-10-12 07:08:50|||||||||51
1634022560000|2021-10-12 07:09:20|||||||||1
1634022570000|2021-10-12 07:09:30|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|63
1634022580000|2021-10-12 07:09:40|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|74
1634022620000|2021-10-12 07:10:20|15795.8|15791.8|15794.2|15790.2|15795.8|15791.8|15794.2|15790.2|71
1634022640000|2021-10-12 07:10:40|||||||||4
1634022650000|2021-10-12 07:10:50|15791.1|15787.1|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|121
1634022660000|2021-10-12 07:11:00|||||||||1
1634022670000|2021-10-12 07:11:10|||||||||2
1634022700000|2021-10-12 07:11:40|15786.4|15782.4|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|36
1634022710000|2021-10-12 07:11:50|||||||||16
1634022720000|2021-10-12 07:12:00|||||||||143
1634022730000|2021-10-12 07:12:10|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|12
1634022740000|2021-10-12 07:12:20|15783.3|15779.3|15783.3|15779.3|15783.3|15779.3|15783.3|15779.3|13
1634022750000|2021-10-12 07:12:30|15784.8|15780.8|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|14
1634022760000|2021-10-12 07:12:40|15780.1|15776.1|15778.6|15774.6|15780.1|15776.1|15778.6|15774.6|13
1634022770000|2021-10-12 07:12:50|15781.7|15777.7|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|150
1634022780000|2021-10-12 07:13:00|||||||||36
1634022790000|2021-10-12 07:13:10|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|36
1634022800000|2021-10-12 07:13:20|15778.6|15774.6|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|45
1634022810000|2021-10-12 07:13:30|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|210
1634022820000|2021-10-12 07:13:40|||||||||8
1634022840000|2021-10-12 07:14:00|15784.8|15780.8|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|66
1634022880000|2021-10-12 07:14:40|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15
1634022890000|2021-10-12 07:14:50|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|5
1634022910000|2021-10-12 07:15:10|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|45
1634022940000|2021-10-12 07:15:40|||||||||1
1634022960000|2021-10-12 07:16:00|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|31
1634022970000|2021-10-12 07:16:10|||||||||18
1634022990000|2021-10-12 07:16:30|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|89
1634023000000|2021-10-12 07:16:40|15787.9|15783.9|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|37
1634023010000|2021-10-12 07:16:50|||||||||20
1634023020000|2021-10-12 07:17:00|||||||||19
1634023040000|2021-10-12 07:17:20|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|52
1634023050000|2021-10-12 07:17:30|15784.8|15780.8|15787.9|15783.9|15791.1|15787.1|15784.8|15780.8|91
1634023060000|2021-10-12 07:17:40|||||||||1
1634023070000|2021-10-12 07:17:50|15791.1|15787.1|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|42
1634023080000|2021-10-12 07:18:00|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|19
1634023140000|2021-10-12 07:19:00|||||||||63
1634023150000|2021-10-12 07:19:10|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|16
1634023160000|2021-10-12 07:19:20|||||||||7
1634023230000|2021-10-12 07:20:30|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|17
1634023250000|2021-10-12 07:20:50|||||||||5
1634023260000|2021-10-12 07:21:00|15787.9|15783.9|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|79
1634023310000|2021-10-12 07:21:50|||||||||2
1634023320000|2021-10-12 07:22:00|||||||||1
1634023350000|2021-10-12 07:22:30|||||||||71
1634023380000|2021-10-12 07:23:00|15794.2|15790.2|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|64
1634023400000|2021-10-12 07:23:20|||||||||4
1634023410000|2021-10-12 07:23:30|||||||||31
1634023420000|2021-10-12 07:23:40|||||||||2
1634023470000|2021-10-12 07:24:30|||||||||13
1634023480000|2021-10-12 07:24:40|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|43
1634023490000|2021-10-12 07:24:50|15791.1|15787.1|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|32
1634023510000|2021-10-12 07:25:10|15797.3|15793.3|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|91
1634023520000|2021-10-12 07:25:20|15795.8|15791.8|15797.3|15793.3|15797.3|15793.3|15795.8|15791.8|11
1634023530000|2021-10-12 07:25:30|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|28
1634023560000|2021-10-12 07:26:00|||||||||1
1634023580000|2021-10-12 07:26:20|15791.1|15787.1|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|76
1634023590000|2021-10-12 07:26:30|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|34
1634023620000|2021-10-12 07:27:00|15791.1|15787.1|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|50
1634023630000|2021-10-12 07:27:10|||||||||17
1634023640000|2021-10-12 07:27:20|15797.3|15793.3|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|29
1634023650000|2021-10-12 07:27:30|15791.1|15787.1|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|33
1634023660000|2021-10-12 07:27:40|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|9
1634023670000|2021-10-12 07:27:50|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|29
1634023680000|2021-10-12 07:28:00|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|36
1634023700000|2021-10-12 07:28:20|||||||||8
1634023710000|2021-10-12 07:28:30|||||||||2
1634023730000|2021-10-12 07:28:50|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|35
1634023740000|2021-10-12 07:29:00|||||||||56
1634023770000|2021-10-12 07:29:30|15798.9|15794.9|15797.3|15793.3|15798.9|15794.9|15797.3|15793.3|67
1634023780000|2021-10-12 07:29:40|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|23
1634023790000|2021-10-12 07:29:50|||||||||1
1634023800000|2021-10-12 07:30:00|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|35
1634023830000|2021-10-12 07:30:30|||||||||5
1634023840000|2021-10-12 07:30:40|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|30
1634023850000|2021-10-12 07:30:50|||||||||1
1634023880000|2021-10-12 07:31:20|||||||||3
1634023930000|2021-10-12 07:32:10|15795.8|15791.8|15797.3|15793.3|15797.3|15793.3|15795.8|15791.8|35
1634023940000|2021-10-12 07:32:20|15794.2|15790.2|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|49
1634023950000|2021-10-12 07:32:30|||||||||16
1634023960000|2021-10-12 07:32:40|||||||||2
1634023980000|2021-10-12 07:33:00|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|105
1634023990000|2021-10-12 07:33:10|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|29
1634024000000|2021-10-12 07:33:20|||||||||17
1634024020000|2021-10-12 07:33:40|||||||||2
1634024030000|2021-10-12 07:33:50|15791.1|15787.1|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|37
1634024040000|2021-10-12 07:34:00|15792.6|15788.6|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|29
1634024050000|2021-10-12 07:34:10|15791.1|15787.1|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|31
1634024060000|2021-10-12 07:34:20|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|47
1634024080000|2021-10-12 07:34:40|15797.3|15793.3|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|10
1634024090000|2021-10-12 07:34:50|||||||||57
1634024100000|2021-10-12 07:35:00|15797.3|15793.3|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|51
1634024110000|2021-10-12 07:35:10|15797.3|15793.3|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|118
1634024120000|2021-10-12 07:35:20|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|46
1634024130000|2021-10-12 07:35:30|15794.2|15790.2|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|11
1634024140000|2021-10-12 07:35:40|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|34
1634024160000|2021-10-12 07:36:00|||||||||1
1634024180000|2021-10-12 07:36:20|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|77
1634024190000|2021-10-12 07:36:30|15794.2|15790.2|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|41
1634024200000|2021-10-12 07:36:40|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|16
1634024210000|2021-10-12 07:36:50|||||||||2
1634024220000|2021-10-12 07:37:00|||||||||5
1634024230000|2021-10-12 07:37:10|||||||||43
1634024240000|2021-10-12 07:37:20|15792.6|15788.6|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|39
1634024250000|2021-10-12 07:37:30|15792.6|15788.6|15794.2|15790.2|15794.2|15790.2|15792.6|15788.6|41
1634024260000|2021-10-12 07:37:40|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|28
1634024270000|2021-10-12 07:37:50|15794.2|15790.2|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|22
1634024280000|2021-10-12 07:38:00|15794.2|15790.2|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|35
1634024290000|2021-10-12 07:38:10|15794.2|15790.2|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|32
1634024370000|2021-10-12 07:39:30|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|7
1634024380000|2021-10-12 07:39:40|15791.1|15787.1|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|41
1634024390000|2021-10-12 07:39:50|||||||||26
1634024410000|2021-10-12 07:40:10|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|3
1634024420000|2021-10-12 07:40:20|15794.2|15790.2|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|27
1634024430000|2021-10-12 07:40:30|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|13
1634024450000|2021-10-12 07:40:50|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|2
1634024480000|2021-10-12 07:41:20|||||||||1
1634024490000|2021-10-12 07:41:30|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|60
1634024500000|2021-10-12 07:41:40|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|9
1634024510000|2021-10-12 07:41:50|||||||||3
1634024520000|2021-10-12 07:42:00|||||||||2
1634024530000|2021-10-12 07:42:10|||||||||26
1634024540000|2021-10-12 07:42:20|15798.9|15794.9|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|48
1634024550000|2021-10-12 07:42:30|||||||||151
1634024560000|2021-10-12 07:42:40|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|35
1634024570000|2021-10-12 07:42:50|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|65
1634024580000|2021-10-12 07:43:00|||||||||7
1634024610000|2021-10-12 07:43:30|||||||||8
1634024620000|2021-10-12 07:43:40|15798.9|15794.9|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|31
1634024630000|2021-10-12 07:43:50|||||||||2
1634024690000|2021-10-12 07:44:50|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|17
1634024700000|2021-10-12 07:45:00|15798.9|15794.9|15797.3|15793.3|15798.9|15794.9|15797.3|15793.3|21
1634024710000|2021-10-12 07:45:10|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|3
1634024720000|2021-10-12 07:45:20|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|85
1634024740000|2021-10-12 07:45:40|||||||||7
1634024750000|2021-10-12 07:45:50|||||||||118
1634024760000|2021-10-12 07:46:00|15800.4|15796.4|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|80
1634024770000|2021-10-12 07:46:10|15800.4|15796.4|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|5
1634024780000|2021-10-12 07:46:20|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|11
1634024790000|2021-10-12 07:46:30|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|19
1634024800000|2021-10-12 07:46:40|||||||||17
1634024820000|2021-10-12 07:47:00|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|3
1634024830000|2021-10-12 07:47:10|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|9
1634024850000|2021-10-12 07:47:30|||||||||21
1634024860000|2021-10-12 07:47:40|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|3
1634024880000|2021-10-12 07:48:00|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|30
1634024890000|2021-10-12 07:48:10|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|12
1634024910000|2021-10-12 07:48:30|||||||||3
1634024920000|2021-10-12 07:48:40|||||||||50
1634024930000|2021-10-12 07:48:50|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|42
1634024940000|2021-10-12 07:49:00|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|45
1634024950000|2021-10-12 07:49:10|||||||||4
1634024960000|2021-10-12 07:49:20|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|8
1634024970000|2021-10-12 07:49:30|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|11
1634024980000|2021-10-12 07:49:40|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|60
1634024990000|2021-10-12 07:49:50|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|19
1634025000000|2021-10-12 07:50:00|15791.1|15787.1|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|42
1634025010000|2021-10-12 07:50:10|15791.1|15787.1|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|28
1634025020000|2021-10-12 07:50:20|||||||||2
1634025030000|2021-10-12 07:50:30|||||||||10
1634025070000|2021-10-12 07:51:10|||||||||1
1634025090000|2021-10-12 07:51:30|||||||||9
1634025110000|2021-10-12 07:51:50|||||||||6
1634025120000|2021-10-12 07:52:00|||||||||30
1634025130000|2021-10-12 07:52:10|||||||||1
1634025140000|2021-10-12 07:52:20|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|11
1634025160000|2021-10-12 07:52:40|||||||||2
1634025170000|2021-10-12 07:52:50|||||||||1
1634025190000|2021-10-12 07:53:10|15786.4|15782.4|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|142
1634025220000|2021-10-12 07:53:40|||||||||4
1634025250000|2021-10-12 07:54:10|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|22
1634025260000|2021-10-12 07:54:20|||||||||89
1634025270000|2021-10-12 07:54:30|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|4
1634025290000|2021-10-12 07:54:50|15787.9|15783.9|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|14
1634025300000|2021-10-12 07:55:00|||||||||1
1634025320000|2021-10-12 07:55:20|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|66
1634025330000|2021-10-12 07:55:30|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|27
1634025340000|2021-10-12 07:55:40|||||||||1
1634025350000|2021-10-12 07:55:50|||||||||1
1634025370000|2021-10-12 07:56:10|||||||||1
1634025400000|2021-10-12 07:56:40|||||||||5
1634025410000|2021-10-12 07:56:50|||||||||35
1634025420000|2021-10-12 07:57:00|15781.7|15777.7|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|60
1634025430000|2021-10-12 07:57:10|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|44
1634025440000|2021-10-12 07:57:20|15781.7|15777.7|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|104
1634025450000|2021-10-12 07:57:30|15781.7|15777.7|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|12
1634025470000|2021-10-12 07:57:50|||||||||2
1634025480000|2021-10-12 07:58:00|15781.7|15777.7|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|59
1634025500000|2021-10-12 07:58:20|15783.3|15779.3|15784.8|15780.8|15784.8|15780.8|15783.3|15779.3|43
1634025510000|2021-10-12 07:58:30|15783.3|15779.3|15781.7|15777.7|15783.3|15779.3|15781.7|15777.7|3
1634025520000|2021-10-12 07:58:40|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|20
1634025530000|2021-10-12 07:58:50|15781.7|15777.7|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|8
1634025540000|2021-10-12 07:59:00|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|22
1634025550000|2021-10-12 07:59:10|||||||||21
1634025580000|2021-10-12 07:59:40|||||||||1
1634025590000|2021-10-12 07:59:50|15778.6|15774.6|15778.6|15774.6|15780.1|15776.1|15778.6|15774.6|19
1634025600000|2021-10-12 08:00:00|15780.1|15776.1|15781.7|15777.7|15781.7|15777.7|15780.1|15776.1|39
1634025630000|2021-10-12 08:00:30|||||||||4
1634025640000|2021-10-12 08:00:40|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|26
1634025660000|2021-10-12 08:01:00|||||||||9
1634025670000|2021-10-12 08:01:10|15781.7|15777.7|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|80
1634025680000|2021-10-12 08:01:20|||||||||2
1634025690000|2021-10-12 08:01:30|||||||||16
1634025700000|2021-10-12 08:01:40|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|79
1634025710000|2021-10-12 08:01:50|||||||||17
1634025720000|2021-10-12 08:02:00|||||||||8
1634025770000|2021-10-12 08:02:50|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|28
1634025780000|2021-10-12 08:03:00|||||||||1
1634025790000|2021-10-12 08:03:10|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|85
1634025800000|2021-10-12 08:03:20|||||||||6
1634025810000|2021-10-12 08:03:30|||||||||1
1634025830000|2021-10-12 08:03:50|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|113
1634025850000|2021-10-12 08:04:10|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|60
1634025860000|2021-10-12 08:04:20|15778.6|15774.6|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|13
1634025870000|2021-10-12 08:04:30|15781.7|15777.7|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|37
1634025880000|2021-10-12 08:04:40|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|4
1634025890000|2021-10-12 08:04:50|||||||||10
1634025900000|2021-10-12 08:05:00|||||||||10
1634025920000|2021-10-12 08:05:20|||||||||20
1634025950000|2021-10-12 08:05:50|||||||||35
1634025960000|2021-10-12 08:06:00|15778.6|15774.6|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|27
1634026000000|2021-10-12 08:06:40|||||||||51
1634026020000|2021-10-12 08:07:00|15783.3|15779.3|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|114
1634026030000|2021-10-12 08:07:10|||||||||10
1634026040000|2021-10-12 08:07:20|15784.8|15780.8|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|8
1634026170000|2021-10-12 08:09:30|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|8
1634026180000|2021-10-12 08:09:40|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|17
1634026190000|2021-10-12 08:09:50|15783.3|15779.3|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|23
1634026200000|2021-10-12 08:10:00|15784.8|15780.8|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|7
1634026210000|2021-10-12 08:10:10|15778.6|15774.6|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|12
1634026220000|2021-10-12 08:10:20|||||||||1
1634026240000|2021-10-12 08:10:40|||||||||15
1634026250000|2021-10-12 08:10:50|||||||||5
1634026280000|2021-10-12 08:11:20|||||||||1
1634026290000|2021-10-12 08:11:30|||||||||5
1634026360000|2021-10-12 08:12:40|||||||||1
1634026370000|2021-10-12 08:12:50|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|3
1634026380000|2021-10-12 08:13:00|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|82
1634026390000|2021-10-12 08:13:10|15778.6|15774.6|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|67
1634026410000|2021-10-12 08:13:30|||||||||11
1634026420000|2021-10-12 08:13:40|15778.6|15774.6|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|17
1634026430000|2021-10-12 08:13:50|15778.6|15774.6|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|46
1634026450000|2021-10-12 08:14:10|||||||||5
1634026470000|2021-10-12 08:14:30|||||||||2
1634026480000|2021-10-12 08:14:40|||||||||5
1634026490000|2021-10-12 08:14:50|||||||||12
1634026500000|2021-10-12 08:15:00|||||||||4
1634026510000|2021-10-12 08:15:10|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|33
1634026520000|2021-10-12 08:15:20|15781.7|15777.7|15783.3|15779.3|15784.8|15780.8|15781.7|15777.7|10
1634026530000|2021-10-12 08:15:30|15781.7|15777.7|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|18
1634026540000|2021-10-12 08:15:40|15784.8|15780.8|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|20
1634026550000|2021-10-12 08:15:50|||||||||1
1634026560000|2021-10-12 08:16:00|||||||||1
1634026570000|2021-10-12 08:16:10|||||||||1
1634026580000|2021-10-12 08:16:20|||||||||1
1634026590000|2021-10-12 08:16:30|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|134
1634026640000|2021-10-12 08:17:20|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|78
1634026670000|2021-10-12 08:17:50|||||||||11
1634026680000|2021-10-12 08:18:00|||||||||9
1634026700000|2021-10-12 08:18:20|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|378
1634026760000|2021-10-12 08:19:20|||||||||1
1634026800000|2021-10-12 08:20:00|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|12
1634026810000|2021-10-12 08:20:10|||||||||5
1634026820000|2021-10-12 08:20:20|15784.8|15780.8|15783.3|15779.3|15784.8|15780.8|15783.3|15779.3|23
1634026830000|2021-10-12 08:20:30|15781.7|15777.7|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|7
1634026840000|2021-10-12 08:20:40|||||||||37
1634026850000|2021-10-12 08:20:50|||||||||2
1634026860000|2021-10-12 08:21:00|15781.7|15777.7|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|34
1634026870000|2021-10-12 08:21:10|15781.7|15777.7|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|24
1634026880000|2021-10-12 08:21:20|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|77
1634026900000|2021-10-12 08:21:40|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|101
1634026910000|2021-10-12 08:21:50|15781.7|15777.7|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|48
1634026930000|2021-10-12 08:22:10|||||||||2
1634026970000|2021-10-12 08:22:50|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|33
1634027040000|2021-10-12 08:24:00|||||||||15
1634027070000|2021-10-12 08:24:30|15780.1|15776.1|15778.6|15774.6|15780.1|15776.1|15778.6|15774.6|35
1634027080000|2021-10-12 08:24:40|||||||||1
1634027090000|2021-10-12 08:24:50|||||||||3
1634027100000|2021-10-12 08:25:00|||||||||3
1634027110000|2021-10-12 08:25:10|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|38
1634027120000|2021-10-12 08:25:20|||||||||37
1634027160000|2021-10-12 08:26:00|||||||||115
1634027170000|2021-10-12 08:26:10|||||||||19
1634027190000|2021-10-12 08:26:30|||||||||1
1634027200000|2021-10-12 08:26:40|||||||||1
1634027250000|2021-10-12 08:27:30|||||||||3
1634027260000|2021-10-12 08:27:40|||||||||1
1634027270000|2021-10-12 08:27:50|||||||||14
1634027280000|2021-10-12 08:28:00|15778.6|15774.6|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|32
1634027290000|2021-10-12 08:28:10|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|6
1634027300000|2021-10-12 08:28:20|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|12
1634027310000|2021-10-12 08:28:30|15777|15773|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|46
1634027330000|2021-10-12 08:28:50|||||||||15
1634027340000|2021-10-12 08:29:00|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|2
1634027440000|2021-10-12 08:30:40|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|18
1634027490000|2021-10-12 08:31:30|||||||||1
1634027510000|2021-10-12 08:31:50|||||||||6
1634027530000|2021-10-12 08:32:10|||||||||29
1634027540000|2021-10-12 08:32:20|||||||||115
1634027550000|2021-10-12 08:32:30|||||||||24
1634027560000|2021-10-12 08:32:40|15778.6|15774.6|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|200
1634027570000|2021-10-12 08:32:50|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|27
1634027590000|2021-10-12 08:33:10|15775.4|15771.4|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|47
1634027600000|2021-10-12 08:33:20|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|47
1634027630000|2021-10-12 08:33:50|||||||||70
1634027640000|2021-10-12 08:34:00|||||||||9
1634027670000|2021-10-12 08:34:30|||||||||2
1634027710000|2021-10-12 08:35:10|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|59
1634027720000|2021-10-12 08:35:20|||||||||19
1634027730000|2021-10-12 08:35:30|||||||||33
1634027740000|2021-10-12 08:35:40|15769.2|15765.2|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|276
1634027760000|2021-10-12 08:36:00|||||||||13
1634027770000|2021-10-12 08:36:10|||||||||7
1634027780000|2021-10-12 08:36:20|15769.2|15765.2|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|14
1634027790000|2021-10-12 08:36:30|15769.2|15765.2|15769.2|15765.2|15772.3|15768.3|15769.2|15765.2|44
1634027810000|2021-10-12 08:36:50|||||||||4
1634027830000|2021-10-12 08:37:10|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|2
1634027840000|2021-10-12 08:37:20|||||||||6
1634027850000|2021-10-12 08:37:30|||||||||8
1634027870000|2021-10-12 08:37:50|||||||||3
1634027880000|2021-10-12 08:38:00|||||||||35
1634027910000|2021-10-12 08:38:30|||||||||9
1634027930000|2021-10-12 08:38:50|||||||||1
1634027940000|2021-10-12 08:39:00|||||||||9
1634027970000|2021-10-12 08:39:30|||||||||63
1634027980000|2021-10-12 08:39:40|||||||||5
1634027990000|2021-10-12 08:39:50|||||||||2
1634028010000|2021-10-12 08:40:10|||||||||1
1634028030000|2021-10-12 08:40:30|||||||||1
1634028050000|2021-10-12 08:40:50|15769.2|15765.2|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|217
1634028060000|2021-10-12 08:41:00|||||||||4
1634028070000|2021-10-12 08:41:10|||||||||4
1634028080000|2021-10-12 08:41:20|||||||||7
1634028090000|2021-10-12 08:41:30|||||||||2
1634028100000|2021-10-12 08:41:40|||||||||4
1634028110000|2021-10-12 08:41:50|||||||||21
1634028120000|2021-10-12 08:42:00|||||||||4
1634028130000|2021-10-12 08:42:10|||||||||13
1634028140000|2021-10-12 08:42:20|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|35
1634028150000|2021-10-12 08:42:30|||||||||38
1634028170000|2021-10-12 08:42:50|||||||||10
1634028180000|2021-10-12 08:43:00|||||||||7
1634028190000|2021-10-12 08:43:10|||||||||4
1634028200000|2021-10-12 08:43:20|||||||||4
1634028210000|2021-10-12 08:43:30|||||||||5
1634028220000|2021-10-12 08:43:40|||||||||4
1634028230000|2021-10-12 08:43:50|||||||||3
1634028240000|2021-10-12 08:44:00|||||||||4
1634028250000|2021-10-12 08:44:10|||||||||5
1634028260000|2021-10-12 08:44:20|||||||||4
1634028270000|2021-10-12 08:44:30|||||||||5
1634028280000|2021-10-12 08:44:40|||||||||35
1634028290000|2021-10-12 08:44:50|||||||||16
1634028300000|2021-10-12 08:45:00|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|83
1634028320000|2021-10-12 08:45:20|||||||||7
1634028340000|2021-10-12 08:45:40|||||||||4
1634028350000|2021-10-12 08:45:50|15769.2|15765.2|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|122
1634028360000|2021-10-12 08:46:00|||||||||8
1634028380000|2021-10-12 08:46:20|||||||||5
1634028390000|2021-10-12 08:46:30|||||||||5
1634028400000|2021-10-12 08:46:40|||||||||1
1634028410000|2021-10-12 08:46:50|||||||||5
1634028420000|2021-10-12 08:47:00|||||||||5
1634028430000|2021-10-12 08:47:10|||||||||4
1634028440000|2021-10-12 08:47:20|||||||||1
1634028450000|2021-10-12 08:47:30|||||||||5
1634028460000|2021-10-12 08:47:40|||||||||4
1634028470000|2021-10-12 08:47:50|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|117
1634028480000|2021-10-12 08:48:00|15772.3|15768.3|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|94
1634028490000|2021-10-12 08:48:10|||||||||2
1634028510000|2021-10-12 08:48:30|||||||||1
1634028520000|2021-10-12 08:48:40|||||||||3
1634028530000|2021-10-12 08:48:50|||||||||6
1634028540000|2021-10-12 08:49:00|||||||||2
1634028550000|2021-10-12 08:49:10|||||||||1
1634028560000|2021-10-12 08:49:20|||||||||12
1634028580000|2021-10-12 08:49:40|||||||||1
1634028590000|2021-10-12 08:49:50|||||||||7
1634028620000|2021-10-12 08:50:20|||||||||6
1634028650000|2021-10-12 08:50:50|15778.6|15774.6|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|58
1634028680000|2021-10-12 08:51:20|||||||||14
1634028690000|2021-10-12 08:51:30|||||||||109
1634028700000|2021-10-12 08:51:40|||||||||3
1634028710000|2021-10-12 08:51:50|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|36
1634028720000|2021-10-12 08:52:00|||||||||19
1634028740000|2021-10-12 08:52:20|||||||||40
1634028860000|2021-10-12 08:54:20|||||||||112
1634028900000|2021-10-12 08:55:00|||||||||2
1634028930000|2021-10-12 08:55:30|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|41
1634028940000|2021-10-12 08:55:40|||||||||70
1634028950000|2021-10-12 08:55:50|15778.6|15774.6|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|29
1634028960000|2021-10-12 08:56:00|15780.1|15776.1|15781.7|15777.7|15781.7|15777.7|15780.1|15776.1|14
1634028980000|2021-10-12 08:56:20|||||||||57
1634029010000|2021-10-12 08:56:50|||||||||5
1634029030000|2021-10-12 08:57:10|||||||||35
1634029040000|2021-10-12 08:57:20|||||||||25
1634029050000|2021-10-12 08:57:30|||||||||4
1634029060000|2021-10-12 08:57:40|||||||||28
1634029070000|2021-10-12 08:57:50|||||||||18
1634029100000|2021-10-12 08:58:20|||||||||27
1634029180000|2021-10-12 08:59:40|||||||||24
1634029200000|2021-10-12 09:00:00|||||||||4
1634029210000|2021-10-12 09:00:10|15783.3|15779.3|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|39
1634029220000|2021-10-12 09:00:20|15781.7|15777.7|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|61
1634029240000|2021-10-12 09:00:40|15784.8|15780.8|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|49
1634029380000|2021-10-12 09:03:00|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|75
1634029390000|2021-10-12 09:03:10|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|159
1634029430000|2021-10-12 09:03:50|||||||||20
1634029470000|2021-10-12 09:04:30|||||||||2
1634029490000|2021-10-12 09:04:50|||||||||3
1634029510000|2021-10-12 09:05:10|||||||||302
1634029530000|2021-10-12 09:05:30|||||||||10
1634029570000|2021-10-12 09:06:10|15778.6|15774.6|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|18
1634029580000|2021-10-12 09:06:20|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|18
1634029630000|2021-10-12 09:07:10|||||||||8
1634029640000|2021-10-12 09:07:20|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|28
1634029680000|2021-10-12 09:08:00|||||||||29
1634029740000|2021-10-12 09:09:00|||||||||52
1634029760000|2021-10-12 09:09:20|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|40
1634029830000|2021-10-12 09:10:30|||||||||4
1634029840000|2021-10-12 09:10:40|||||||||29
1634029890000|2021-10-12 09:11:30|||||||||8
1634029960000|2021-10-12 09:12:40|||||||||1
1634029980000|2021-10-12 09:13:00|||||||||90
1634029990000|2021-10-12 09:13:10|||||||||54
1634030020000|2021-10-12 09:13:40|||||||||4
1634030030000|2021-10-12 09:13:50|||||||||12
1634030070000|2021-10-12 09:14:30|||||||||10
1634030110000|2021-10-12 09:15:10|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|49
1634030120000|2021-10-12 09:15:20|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|16
1634030130000|2021-10-12 09:15:30|15783.3|15779.3|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|66
1634030140000|2021-10-12 09:15:40|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15
1634030150000|2021-10-12 09:15:50|||||||||59
1634030180000|2021-10-12 09:16:20|||||||||1
1634030200000|2021-10-12 09:16:40|||||||||7
1634030210000|2021-10-12 09:16:50|15786.4|15782.4|15784.8|15780.8|15786.4|15782.4|15784.8|15780.8|10
1634030270000|2021-10-12 09:17:50|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|58
1634030310000|2021-10-12 09:18:30|||||||||207
1634030350000|2021-10-12 09:19:10|||||||||2
1634030360000|2021-10-12 09:19:20|||||||||1
1634030390000|2021-10-12 09:19:50|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|65
1634030400000|2021-10-12 09:20:00|15787.9|15783.9|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|165
1634030410000|2021-10-12 09:20:10|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|17
1634030480000|2021-10-12 09:21:20|||||||||5
1634030590000|2021-10-12 09:23:10|||||||||17
1634030600000|2021-10-12 09:23:20|||||||||11
1634030620000|2021-10-12 09:23:40|||||||||139
1634030640000|2021-10-12 09:24:00|||||||||22
1634030650000|2021-10-12 09:24:10|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|20
1634030660000|2021-10-12 09:24:20|15787.9|15783.9|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|16
1634030670000|2021-10-12 09:24:30|15787.9|15783.9|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|81
1634030680000|2021-10-12 09:24:40|||||||||52
1634030710000|2021-10-12 09:25:10|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|57
1634030730000|2021-10-12 09:25:30|||||||||5
1634030790000|2021-10-12 09:26:30|||||||||33
1634030800000|2021-10-12 09:26:40|||||||||3
1634030820000|2021-10-12 09:27:00|||||||||1
1634030830000|2021-10-12 09:27:10|||||||||1
1634030840000|2021-10-12 09:27:20|15792.6|15788.6|15791.1|15787.1|15792.6|15788.6|15791.1|15787.1|10
1634030860000|2021-10-12 09:27:40|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|11
1634030880000|2021-10-12 09:28:00|||||||||34
1634030890000|2021-10-12 09:28:10|||||||||4
1634030950000|2021-10-12 09:29:10|||||||||44
1634030960000|2021-10-12 09:29:20|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|2
1634031010000|2021-10-12 09:30:10|15794.2|15790.2|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|43
1634031040000|2021-10-12 09:30:40|||||||||3
1634031090000|2021-10-12 09:31:30|||||||||20
1634031130000|2021-10-12 09:32:10|15789.5|15785.5|15787.9|15783.9|15789.5|15785.5|15787.9|15783.9|33
1634031140000|2021-10-12 09:32:20|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15
1634031210000|2021-10-12 09:33:30|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|100
1634031220000|2021-10-12 09:33:40|15791.1|15787.1|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|29
1634031230000|2021-10-12 09:33:50|15792.6|15788.6|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|33
1634031250000|2021-10-12 09:34:10|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|32
1634031300000|2021-10-12 09:35:00|||||||||3
1634031320000|2021-10-12 09:35:20|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|5
1634031330000|2021-10-12 09:35:30|15794.2|15790.2|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|82
1634031430000|2021-10-12 09:37:10|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|9
1634031510000|2021-10-12 09:38:30|||||||||110
1634031520000|2021-10-12 09:38:40|||||||||23
1634031530000|2021-10-12 09:38:50|||||||||6
1634031540000|2021-10-12 09:39:00|||||||||1
1634031570000|2021-10-12 09:39:30|15802|15798|15803.6|15799.6|15803.6|15799.6|15802|15798|44
1634031610000|2021-10-12 09:40:10|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|65
1634031630000|2021-10-12 09:40:30|15803.6|15799.6|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|56
1634031640000|2021-10-12 09:40:40|||||||||1
1634031710000|2021-10-12 09:41:50|||||||||8
1634031720000|2021-10-12 09:42:00|||||||||2
1634031760000|2021-10-12 09:42:40|||||||||38
1634031840000|2021-10-12 09:44:00|||||||||18
1634031850000|2021-10-12 09:44:10|15803.6|15799.6|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|13
1634031920000|2021-10-12 09:45:20|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|10
1634031930000|2021-10-12 09:45:30|||||||||1
1634031950000|2021-10-12 09:45:50|15800.4|15796.4|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|152
1634031960000|2021-10-12 09:46:00|15800.4|15796.4|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|114
1634031990000|2021-10-12 09:46:30|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15
1634032000000|2021-10-12 09:46:40|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|78
1634032010000|2021-10-12 09:46:50|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|165
1634032020000|2021-10-12 09:47:00|15798.9|15794.9|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|17
1634032030000|2021-10-12 09:47:10|||||||||16
1634032050000|2021-10-12 09:47:30|||||||||11
1634032090000|2021-10-12 09:48:10|||||||||3
1634032100000|2021-10-12 09:48:20|||||||||25
1634032110000|2021-10-12 09:48:30|||||||||1
1634032130000|2021-10-12 09:48:50|||||||||20
1634032140000|2021-10-12 09:49:00|||||||||2
1634032160000|2021-10-12 09:49:20|||||||||16
1634032170000|2021-10-12 09:49:30|||||||||4
1634032260000|2021-10-12 09:51:00|||||||||51
1634032300000|2021-10-12 09:51:40|||||||||42
1634032310000|2021-10-12 09:51:50|||||||||28
1634032320000|2021-10-12 09:52:00|15798.9|15794.9|15797.3|15793.3|15798.9|15794.9|15797.3|15793.3|37
1634032330000|2021-10-12 09:52:10|||||||||11
1634032370000|2021-10-12 09:52:50|||||||||29
1634032400000|2021-10-12 09:53:20|15794.2|15790.2|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|26
1634032450000|2021-10-12 09:54:10|||||||||2
1634032460000|2021-10-12 09:54:20|15794.2|15790.2|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|67
1634032470000|2021-10-12 09:54:30|||||||||6
1634032480000|2021-10-12 09:54:40|||||||||10
1634032490000|2021-10-12 09:54:50|15795.8|15791.8|15797.3|15793.3|15797.3|15793.3|15795.8|15791.8|7
1634032500000|2021-10-12 09:55:00|15795.8|15791.8|15795.8|15791.8|15795.8|15791.8|15795.8|15791.8|6
1634032510000|2021-10-12 09:55:10|15794.2|15790.2|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|11
1634032580000|2021-10-12 09:56:20|||||||||16
1634032590000|2021-10-12 09:56:30|||||||||2
1634032680000|2021-10-12 09:58:00|||||||||4
1634032690000|2021-10-12 09:58:10|||||||||3
1634032700000|2021-10-12 09:58:20|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|106
1634032730000|2021-10-12 09:58:50|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|75
1634032740000|2021-10-12 09:59:00|15795.8|15791.8|15797.3|15793.3|15797.3|15793.3|15795.8|15791.8|155
1634032750000|2021-10-12 09:59:10|15794.2|15790.2|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|30
1634032770000|2021-10-12 09:59:30|||||||||1
1634032780000|2021-10-12 09:59:40|15794.2|15790.2|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|11
1634032790000|2021-10-12 09:59:50|||||||||1
1634032800000|2021-10-12 10:00:00|||||||||10
1634032810000|2021-10-12 10:00:10|15795.8|15791.8|15797.3|15793.3|15797.3|15793.3|15795.8|15791.8|62
1634032870000|2021-10-12 10:01:10|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|10
1634032970000|2021-10-12 10:02:50|||||||||5
1634032980000|2021-10-12 10:03:00|||||||||2
1634033010000|2021-10-12 10:03:30|||||||||8
1634033020000|2021-10-12 10:03:40|||||||||7
1634033030000|2021-10-12 10:03:50|||||||||9
1634033080000|2021-10-12 10:04:40|||||||||20
1634033090000|2021-10-12 10:04:50|15791.1|15787.1|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|37
1634033100000|2021-10-12 10:05:00|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|72
1634033110000|2021-10-12 10:05:10|||||||||4
1634033150000|2021-10-12 10:05:50|||||||||2
1634033220000|2021-10-12 10:07:00|||||||||29
1634033280000|2021-10-12 10:08:00|||||||||1
1634033310000|2021-10-12 10:08:30|||||||||2
1634033320000|2021-10-12 10:08:40|||||||||2
1634033340000|2021-10-12 10:09:00|||||||||5
1634033420000|2021-10-12 10:10:20|||||||||39
1634033440000|2021-10-12 10:10:40|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|10
1634033460000|2021-10-12 10:11:00|||||||||1
1634033470000|2021-10-12 10:11:10|||||||||1
1634033500000|2021-10-12 10:11:40|||||||||1
1634033690000|2021-10-12 10:14:50|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|153
1634033720000|2021-10-12 10:15:20|||||||||138
1634033760000|2021-10-12 10:16:00|||||||||3
1634033770000|2021-10-12 10:16:10|||||||||1
1634033790000|2021-10-12 10:16:30|||||||||5
1634033800000|2021-10-12 10:16:40|||||||||5
1634033820000|2021-10-12 10:17:00|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|64
1634033840000|2021-10-12 10:17:20|||||||||21
1634033850000|2021-10-12 10:17:30|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|46
1634033860000|2021-10-12 10:17:40|||||||||2
1634033900000|2021-10-12 10:18:20|||||||||15
1634033920000|2021-10-12 10:18:40|15802|15798|15803.6|15799.6|15803.6|15799.6|15802|15798|34
1634033930000|2021-10-12 10:18:50|15800.4|15796.4|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|90
1634033960000|2021-10-12 10:19:20|||||||||9
1634034020000|2021-10-12 10:20:20|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|81
1634034060000|2021-10-12 10:21:00|||||||||1
1634034080000|2021-10-12 10:21:20|||||||||2
1634034120000|2021-10-12 10:22:00|||||||||4
1634034130000|2021-10-12 10:22:10|||||||||2
1634034170000|2021-10-12 10:22:50|||||||||2
1634034180000|2021-10-12 10:23:00|||||||||3
1634034200000|2021-10-12 10:23:20|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|8
1634034210000|2021-10-12 10:23:30|||||||||8
1634034220000|2021-10-12 10:23:40|||||||||3
1634034230000|2021-10-12 10:23:50|||||||||49
1634034240000|2021-10-12 10:24:00|||||||||3
1634034250000|2021-10-12 10:24:10|||||||||8
1634034260000|2021-10-12 10:24:20|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|12
1634034270000|2021-10-12 10:24:30|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|11
1634034300000|2021-10-12 10:25:00|||||||||3
1634034380000|2021-10-12 10:26:20|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|97
1634034400000|2021-10-12 10:26:40|||||||||5
1634034420000|2021-10-12 10:27:00|||||||||4
1634034430000|2021-10-12 10:27:10|||||||||32
1634034450000|2021-10-12 10:27:30|||||||||5
1634034500000|2021-10-12 10:28:20|||||||||5
1634034530000|2021-10-12 10:28:50|||||||||82
1634034540000|2021-10-12 10:29:00|||||||||8
1634034560000|2021-10-12 10:29:20|||||||||72
1634034570000|2021-10-12 10:29:30|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|36
1634034600000|2021-10-12 10:30:00|15806.7|15802.7|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|44
1634034610000|2021-10-12 10:30:10|||||||||5
1634034620000|2021-10-12 10:30:20|||||||||1
1634034670000|2021-10-12 10:31:10|||||||||15
1634034690000|2021-10-12 10:31:30|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|12
1634034720000|2021-10-12 10:32:00|||||||||12
1634034740000|2021-10-12 10:32:20|||||||||32
1634034750000|2021-10-12 10:32:30|||||||||20
1634034760000|2021-10-12 10:32:40|||||||||112
1634034770000|2021-10-12 10:32:50|||||||||39
1634034780000|2021-10-12 10:33:00|||||||||2
1634034790000|2021-10-12 10:33:10|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|66
1634034810000|2021-10-12 10:33:30|||||||||10
1634034830000|2021-10-12 10:33:50|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|10
1634034850000|2021-10-12 10:34:10|||||||||1
1634034880000|2021-10-12 10:34:40|||||||||10
1634034890000|2021-10-12 10:34:50|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|64
1634034900000|2021-10-12 10:35:00|||||||||45
1634034910000|2021-10-12 10:35:10|||||||||15
1634034920000|2021-10-12 10:35:20|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|6
1634034930000|2021-10-12 10:35:30|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|69
1634034940000|2021-10-12 10:35:40|||||||||4
1634035020000|2021-10-12 10:37:00|||||||||19
1634035030000|2021-10-12 10:37:10|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|56
1634035070000|2021-10-12 10:37:50|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|65
1634035080000|2021-10-12 10:38:00|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|55
1634035090000|2021-10-12 10:38:10|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|110
1634035100000|2021-10-12 10:38:20|||||||||4
1634035150000|2021-10-12 10:39:10|||||||||30
1634035160000|2021-10-12 10:39:20|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|6
1634035170000|2021-10-12 10:39:30|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|268
1634035190000|2021-10-12 10:39:50|||||||||2
1634035200000|2021-10-12 10:40:00|||||||||41
1634035210000|2021-10-12 10:40:10|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|68
1634035220000|2021-10-12 10:40:20|||||||||3
1634035230000|2021-10-12 10:40:30|||||||||12
1634035240000|2021-10-12 10:40:40|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|528
1634035250000|2021-10-12 10:40:50|||||||||2
1634035260000|2021-10-12 10:41:00|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|366
1634035270000|2021-10-12 10:41:10|||||||||2
1634035300000|2021-10-12 10:41:40|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|50
1634035310000|2021-10-12 10:41:50|||||||||38
1634035320000|2021-10-12 10:42:00|||||||||1
1634035370000|2021-10-12 10:42:50|||||||||14
1634035380000|2021-10-12 10:43:00|||||||||32
1634035390000|2021-10-12 10:43:10|||||||||1
1634035410000|2021-10-12 10:43:30|||||||||12
1634035440000|2021-10-12 10:44:00|||||||||200
1634035450000|2021-10-12 10:44:10|||||||||11
1634035460000|2021-10-12 10:44:20|||||||||6
1634035470000|2021-10-12 10:44:30|15817.6|15813.6|15816.1|15812.1|15817.6|15813.6|15816.1|15812.1|17
1634035480000|2021-10-12 10:44:40|||||||||11
1634035500000|2021-10-12 10:45:00|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|11
1634035510000|2021-10-12 10:45:10|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|27
1634035520000|2021-10-12 10:45:20|||||||||11
1634035570000|2021-10-12 10:46:10|||||||||4
1634035600000|2021-10-12 10:46:40|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|40
1634035630000|2021-10-12 10:47:10|||||||||3
1634035640000|2021-10-12 10:47:20|||||||||45
1634035650000|2021-10-12 10:47:30|||||||||36
1634035680000|2021-10-12 10:48:00|||||||||2
1634035690000|2021-10-12 10:48:10|||||||||4
1634035740000|2021-10-12 10:49:00|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|18
1634035780000|2021-10-12 10:49:40|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|112
1634035790000|2021-10-12 10:49:50|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|1
1634035800000|2021-10-12 10:50:00|||||||||6
1634035810000|2021-10-12 10:50:10|||||||||26
1634035850000|2021-10-12 10:50:50|||||||||5
1634035860000|2021-10-12 10:51:00|||||||||221
1634035900000|2021-10-12 10:51:40|||||||||1
1634035910000|2021-10-12 10:51:50|||||||||1
1634035920000|2021-10-12 10:52:00|||||||||3
1634035930000|2021-10-12 10:52:10|||||||||5
1634035940000|2021-10-12 10:52:20|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|42
1634035950000|2021-10-12 10:52:30|||||||||58
1634035960000|2021-10-12 10:52:40|||||||||16
1634035980000|2021-10-12 10:53:00|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|179
1634035990000|2021-10-12 10:53:10|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|3
1634036000000|2021-10-12 10:53:20|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|87
1634036020000|2021-10-12 10:53:40|15812.9|15808.9|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|60
1634036040000|2021-10-12 10:54:00|||||||||44
1634036080000|2021-10-12 10:54:40|||||||||4
1634036090000|2021-10-12 10:54:50|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|64
1634036110000|2021-10-12 10:55:10|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|23
1634036140000|2021-10-12 10:55:40|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|39
1634036150000|2021-10-12 10:55:50|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|7
1634036170000|2021-10-12 10:56:10|||||||||50
1634036180000|2021-10-12 10:56:20|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|78
1634036190000|2021-10-12 10:56:30|||||||||2
1634036210000|2021-10-12 10:56:50|||||||||13
1634036230000|2021-10-12 10:57:10|||||||||2
1634036270000|2021-10-12 10:57:50|||||||||2
1634036340000|2021-10-12 10:59:00|||||||||20
1634036370000|2021-10-12 10:59:30|||||||||45
1634036380000|2021-10-12 10:59:40|||||||||12
1634036390000|2021-10-12 10:59:50|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|50
1634036400000|2021-10-12 11:00:00|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|73
1634036430000|2021-10-12 11:00:30|||||||||2
1634036450000|2021-10-12 11:00:50|||||||||13
1634036460000|2021-10-12 11:01:00|||||||||1
1634036470000|2021-10-12 11:01:10|||||||||2
1634036480000|2021-10-12 11:01:20|||||||||1
1634036500000|2021-10-12 11:01:40|||||||||1
1634036510000|2021-10-12 11:01:50|||||||||62
1634036530000|2021-10-12 11:02:10|||||||||6
1634036540000|2021-10-12 11:02:20|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|183
1634036550000|2021-10-12 11:02:30|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|124
1634036560000|2021-10-12 11:02:40|||||||||24
1634036570000|2021-10-12 11:02:50|||||||||19
1634036580000|2021-10-12 11:03:00|||||||||7
1634036610000|2021-10-12 11:03:30|||||||||2
1634036620000|2021-10-12 11:03:40|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|9
1634036630000|2021-10-12 11:03:50|||||||||22
1634036640000|2021-10-12 11:04:00|||||||||10
1634036650000|2021-10-12 11:04:10|||||||||1
1634036660000|2021-10-12 11:04:20|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|18
1634036680000|2021-10-12 11:04:40|||||||||2
1634036730000|2021-10-12 11:05:30|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|62
1634036740000|2021-10-12 11:05:40|||||||||3
1634036760000|2021-10-12 11:06:00|||||||||22
1634036770000|2021-10-12 11:06:10|||||||||28
1634036780000|2021-10-12 11:06:20|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|93
1634036810000|2021-10-12 11:06:50|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|184
1634036820000|2021-10-12 11:07:00|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|88
1634036830000|2021-10-12 11:07:10|||||||||2
1634036870000|2021-10-12 11:07:50|||||||||52
1634036880000|2021-10-12 11:08:00|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|39
1634036890000|2021-10-12 11:08:10|||||||||27
1634036920000|2021-10-12 11:08:40|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|38
1634036930000|2021-10-12 11:08:50|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|12
1634036940000|2021-10-12 11:09:00|||||||||40
1634036970000|2021-10-12 11:09:30|||||||||2
1634036990000|2021-10-12 11:09:50|||||||||2
1634037000000|2021-10-12 11:10:00|||||||||63
1634037010000|2021-10-12 11:10:10|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|24
1634037020000|2021-10-12 11:10:20|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|79
1634037090000|2021-10-12 11:11:30|||||||||1
1634037110000|2021-10-12 11:11:50|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|5
1634037130000|2021-10-12 11:12:10|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|4
1634037140000|2021-10-12 11:12:20|||||||||3
1634037150000|2021-10-12 11:12:30|15812.9|15808.9|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|43
1634037160000|2021-10-12 11:12:40|||||||||5
1634037180000|2021-10-12 11:13:00|||||||||1
1634037210000|2021-10-12 11:13:30|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|8
1634037220000|2021-10-12 11:13:40|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|9
1634037230000|2021-10-12 11:13:50|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|4
1634037240000|2021-10-12 11:14:00|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|12
1634037250000|2021-10-12 11:14:10|15814.5|15810.5|15812.9|15808.9|15814.5|15810.5|15812.9|15808.9|45
1634037260000|2021-10-12 11:14:20|||||||||110
1634037270000|2021-10-12 11:14:30|||||||||1
1634037280000|2021-10-12 11:14:40|15809.8|15805.8|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|213
1634037300000|2021-10-12 11:15:00|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|46
1634037310000|2021-10-12 11:15:10|||||||||2
1634037340000|2021-10-12 11:15:40|||||||||11
1634037390000|2021-10-12 11:16:30|||||||||3
1634037400000|2021-10-12 11:16:40|||||||||1
1634037430000|2021-10-12 11:17:10|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|8
1634037440000|2021-10-12 11:17:20|||||||||1
1634037450000|2021-10-12 11:17:30|||||||||4
1634037470000|2021-10-12 11:17:50|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|114
1634037480000|2021-10-12 11:18:00|||||||||6
1634037510000|2021-10-12 11:18:30|||||||||1
1634037550000|2021-10-12 11:19:10|15814.5|15810.5|15816.1|15812.1|15816.1|15812.1|15814.5|15810.5|112
1634037560000|2021-10-12 11:19:20|||||||||5
1634037590000|2021-10-12 11:19:50|||||||||25
1634037600000|2021-10-12 11:20:00|||||||||4
1634037610000|2021-10-12 11:20:10|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|18
1634037620000|2021-10-12 11:20:20|||||||||1
1634037630000|2021-10-12 11:20:30|||||||||10
1634037640000|2021-10-12 11:20:40|||||||||1
1634037660000|2021-10-12 11:21:00|||||||||2
1634037690000|2021-10-12 11:21:30|||||||||4
1634037710000|2021-10-12 11:21:50|||||||||1
1634037740000|2021-10-12 11:22:20|||||||||2
1634037750000|2021-10-12 11:22:30|||||||||1
1634037780000|2021-10-12 11:23:00|||||||||17
1634037800000|2021-10-12 11:23:20|||||||||46
1634037820000|2021-10-12 11:23:40|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|8
1634037840000|2021-10-12 11:24:00|||||||||501
1634037850000|2021-10-12 11:24:10|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|5
1634037870000|2021-10-12 11:24:30|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|24
1634037900000|2021-10-12 11:25:00|||||||||8
1634037910000|2021-10-12 11:25:10|||||||||24
1634037920000|2021-10-12 11:25:20|||||||||1
1634037930000|2021-10-12 11:25:30|||||||||1
1634037970000|2021-10-12 11:26:10|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|26
1634037980000|2021-10-12 11:26:20|15817.6|15813.6|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|97
1634038010000|2021-10-12 11:26:50|||||||||9
1634038020000|2021-10-12 11:27:00|||||||||9
1634038030000|2021-10-12 11:27:10|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|54
1634038050000|2021-10-12 11:27:30|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|35
1634038060000|2021-10-12 11:27:40|||||||||83
1634038080000|2021-10-12 11:28:00|||||||||21
1634038100000|2021-10-12 11:28:20|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|100
1634038110000|2021-10-12 11:28:30|||||||||3
1634038120000|2021-10-12 11:28:40|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|13
1634038140000|2021-10-12 11:29:00|15819.2|15815.2|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|61
1634038150000|2021-10-12 11:29:10|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|52
1634038160000|2021-10-12 11:29:20|||||||||5
1634038180000|2021-10-12 11:29:40|||||||||13
1634038200000|2021-10-12 11:30:00|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|91
1634038220000|2021-10-12 11:30:20|||||||||12
1634038240000|2021-10-12 11:30:40|||||||||91
1634038250000|2021-10-12 11:30:50|||||||||32
1634038260000|2021-10-12 11:31:00|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|32
1634038270000|2021-10-12 11:31:10|||||||||3
1634038280000|2021-10-12 11:31:20|||||||||2
1634038290000|2021-10-12 11:31:30|||||||||68
1634038300000|2021-10-12 11:31:40|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|30
1634038330000|2021-10-12 11:32:10|||||||||1
1634038360000|2021-10-12 11:32:40|||||||||22
1634038370000|2021-10-12 11:32:50|||||||||3
1634038400000|2021-10-12 11:33:20|||||||||6
1634038410000|2021-10-12 11:33:30|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|66
1634038420000|2021-10-12 11:33:40|||||||||6
1634038430000|2021-10-12 11:33:50|||||||||1
1634038450000|2021-10-12 11:34:10|||||||||22
1634038460000|2021-10-12 11:34:20|15803.6|15799.6|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|77
1634038470000|2021-10-12 11:34:30|15803.6|15799.6|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|97
1634038480000|2021-10-12 11:34:40|||||||||5
1634038490000|2021-10-12 11:34:50|||||||||1
1634038500000|2021-10-12 11:35:00|||||||||1
1634038520000|2021-10-12 11:35:20|||||||||1
1634038540000|2021-10-12 11:35:40|||||||||6
1634038550000|2021-10-12 11:35:50|||||||||26
1634038560000|2021-10-12 11:36:00|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|33
1634038590000|2021-10-12 11:36:30|||||||||38
1634038620000|2021-10-12 11:37:00|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|93
1634038630000|2021-10-12 11:37:10|||||||||29
1634038690000|2021-10-12 11:38:10|||||||||7
1634038700000|2021-10-12 11:38:20|||||||||2
1634038730000|2021-10-12 11:38:50|||||||||1
1634038740000|2021-10-12 11:39:00|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|108
1634038770000|2021-10-12 11:39:30|||||||||9
1634038780000|2021-10-12 11:39:40|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|40
1634038790000|2021-10-12 11:39:50|||||||||1
1634038800000|2021-10-12 11:40:00|||||||||38
1634038830000|2021-10-12 11:40:30|||||||||1
1634038850000|2021-10-12 11:40:50|||||||||270
1634038860000|2021-10-12 11:41:00|||||||||54
1634038870000|2021-10-12 11:41:10|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|31
1634038880000|2021-10-12 11:41:20|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|18
1634038890000|2021-10-12 11:41:30|||||||||137
1634038920000|2021-10-12 11:42:00|||||||||46
1634038940000|2021-10-12 11:42:20|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|13
1634038950000|2021-10-12 11:42:30|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|36
1634038990000|2021-10-12 11:43:10|||||||||1
1634039000000|2021-10-12 11:43:20|||||||||5
1634039010000|2021-10-12 11:43:30|||||||||4
1634039030000|2021-10-12 11:43:50|||||||||3
1634039040000|2021-10-12 11:44:00|||||||||11
1634039060000|2021-10-12 11:44:20|||||||||50
1634039100000|2021-10-12 11:45:00|||||||||1
1634039130000|2021-10-12 11:45:30|||||||||4
1634039140000|2021-10-12 11:45:40|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|7
1634039150000|2021-10-12 11:45:50|||||||||51
1634039160000|2021-10-12 11:46:00|||||||||1
1634039170000|2021-10-12 11:46:10|||||||||5
1634039180000|2021-10-12 11:46:20|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|33
1634039190000|2021-10-12 11:46:30|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|98
1634039210000|2021-10-12 11:46:50|||||||||1
1634039220000|2021-10-12 11:47:00|||||||||5
1634039260000|2021-10-12 11:47:40|15811.4|15807.4|15811.4|15807.4|15811.4|15807.4|15811.4|15807.4|121
1634039270000|2021-10-12 11:47:50|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|6
1634039280000|2021-10-12 11:48:00|||||||||77
1634039300000|2021-10-12 11:48:20|||||||||5
1634039330000|2021-10-12 11:48:50|||||||||10
1634039380000|2021-10-12 11:49:40|||||||||6
1634039400000|2021-10-12 11:50:00|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|8
1634039410000|2021-10-12 11:50:10|||||||||5
1634039440000|2021-10-12 11:50:40|||||||||1
1634039480000|2021-10-12 11:51:20|||||||||6
1634039520000|2021-10-12 11:52:00|||||||||1
1634039530000|2021-10-12 11:52:10|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|188
1634039580000|2021-10-12 11:53:00|||||||||10
1634039590000|2021-10-12 11:53:10|||||||||2
1634039600000|2021-10-12 11:53:20|||||||||74
1634039620000|2021-10-12 11:53:40|15800.4|15796.4|15800.4|15796.4|15802|15798|15800.4|15796.4|135
1634039630000|2021-10-12 11:53:50|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|8
1634039640000|2021-10-12 11:54:00|15800.4|15796.4|15800.4|15796.4|15802|15798|15800.4|15796.4|28
1634039650000|2021-10-12 11:54:10|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|42
1634039660000|2021-10-12 11:54:20|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|29
1634039670000|2021-10-12 11:54:30|||||||||7
1634039680000|2021-10-12 11:54:40|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|5
1634039700000|2021-10-12 11:55:00|||||||||7
1634039710000|2021-10-12 11:55:10|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|22
1634039720000|2021-10-12 11:55:20|15803.6|15799.6|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|54
1634039730000|2021-10-12 11:55:30|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|13
1634039780000|2021-10-12 11:56:20|||||||||1
1634039820000|2021-10-12 11:57:00|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|548
1634039830000|2021-10-12 11:57:10|||||||||4
1634039840000|2021-10-12 11:57:20|||||||||1
1634039870000|2021-10-12 11:57:50|||||||||260
1634039880000|2021-10-12 11:58:00|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|12
1634039910000|2021-10-12 11:58:30|||||||||1
1634039930000|2021-10-12 11:58:50|||||||||5
1634039940000|2021-10-12 11:59:00|||||||||4
1634039950000|2021-10-12 11:59:10|||||||||3
1634039960000|2021-10-12 11:59:20|||||||||4
1634039970000|2021-10-12 11:59:30|||||||||8
1634039980000|2021-10-12 11:59:40|||||||||12
1634039990000|2021-10-12 11:59:50|||||||||6
1634040000000|2021-10-12 12:00:00|||||||||116
1634040010000|2021-10-12 12:00:10|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|19
1634040020000|2021-10-12 12:00:20|15808.3|15804.3|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|172
1634040040000|2021-10-12 12:00:40|||||||||10
1634040050000|2021-10-12 12:00:50|||||||||91
1634040060000|2021-10-12 12:01:00|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|8
1634040070000|2021-10-12 12:01:10|15809.8|15805.8|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|54
1634040090000|2021-10-12 12:01:30|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|15
1634040110000|2021-10-12 12:01:50|||||||||4
1634040130000|2021-10-12 12:02:10|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|80
1634040140000|2021-10-12 12:02:20|||||||||18
1634040150000|2021-10-12 12:02:30|||||||||12
1634040160000|2021-10-12 12:02:40|15803.6|15799.6|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|55
1634040170000|2021-10-12 12:02:50|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|27
1634040180000|2021-10-12 12:03:00|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|54
1634040200000|2021-10-12 12:03:20|||||||||11
1634040210000|2021-10-12 12:03:30|||||||||5
1634040220000|2021-10-12 12:03:40|||||||||22
1634040240000|2021-10-12 12:04:00|||||||||8
1634040290000|2021-10-12 12:04:50|||||||||91
1634040300000|2021-10-12 12:05:00|||||||||1
1634040310000|2021-10-12 12:05:10|15805.1|15801.1|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|23
1634040320000|2021-10-12 12:05:20|15800.4|15796.4|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|46
1634040330000|2021-10-12 12:05:30|||||||||2
1634040350000|2021-10-12 12:05:50|||||||||44
1634040360000|2021-10-12 12:06:00|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|33
1634040370000|2021-10-12 12:06:10|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|71
1634040380000|2021-10-12 12:06:20|15800.4|15796.4|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|42
1634040390000|2021-10-12 12:06:30|15803.6|15799.6|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|12
1634040400000|2021-10-12 12:06:40|15803.6|15799.6|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|52
1634040410000|2021-10-12 12:06:50|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|134
1634040420000|2021-10-12 12:07:00|15802|15798|15800.4|15796.4|15802|15798|15800.4|15796.4|42
1634040430000|2021-10-12 12:07:10|||||||||1
1634040440000|2021-10-12 12:07:20|||||||||8
1634040450000|2021-10-12 12:07:30|15803.6|15799.6|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|18
1634040470000|2021-10-12 12:07:50|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|64
1634040480000|2021-10-12 12:08:00|||||||||24
1634040490000|2021-10-12 12:08:10|||||||||58
1634040500000|2021-10-12 12:08:20|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|6
1634040510000|2021-10-12 12:08:30|||||||||37
1634040520000|2021-10-12 12:08:40|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|9
1634040530000|2021-10-12 12:08:50|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|77
1634040540000|2021-10-12 12:09:00|||||||||1
1634040550000|2021-10-12 12:09:10|||||||||35
1634040580000|2021-10-12 12:09:40|||||||||1
1634040590000|2021-10-12 12:09:50|||||||||4
1634040600000|2021-10-12 12:10:00|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|22
1634040620000|2021-10-12 12:10:20|||||||||1
1634040630000|2021-10-12 12:10:30|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|184
1634040640000|2021-10-12 12:10:40|||||||||1
1634040650000|2021-10-12 12:10:50|||||||||4
1634040670000|2021-10-12 12:11:10|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|5
1634040680000|2021-10-12 12:11:20|||||||||51
1634040690000|2021-10-12 12:11:30|||||||||1
1634040700000|2021-10-12 12:11:40|15803.6|15799.6|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|24
1634040710000|2021-10-12 12:11:50|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|18
1634040730000|2021-10-12 12:12:10|||||||||3
1634040750000|2021-10-12 12:12:30|15806.7|15802.7|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|129
1634040760000|2021-10-12 12:12:40|15806.7|15802.7|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|35
1634040780000|2021-10-12 12:13:00|||||||||3
1634040790000|2021-10-12 12:13:10|15800.4|15796.4|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|14
1634040810000|2021-10-12 12:13:30|15806.7|15802.7|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|34
1634040840000|2021-10-12 12:14:00|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|170
1634040850000|2021-10-12 12:14:10|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|145
1634040890000|2021-10-12 12:14:50|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|11
1634040910000|2021-10-12 12:15:10|||||||||1
1634040920000|2021-10-12 12:15:20|||||||||7
1634040930000|2021-10-12 12:15:30|||||||||1
1634040940000|2021-10-12 12:15:40|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|20
1634040950000|2021-10-12 12:15:50|||||||||9
1634040970000|2021-10-12 12:16:10|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|59
1634040980000|2021-10-12 12:16:20|||||||||41
1634041010000|2021-10-12 12:16:50|15803.6|15799.6|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|80
1634041020000|2021-10-12 12:17:00|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|7
1634041030000|2021-10-12 12:17:10|15806.7|15802.7|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|86
1634041040000|2021-10-12 12:17:20|||||||||6
1634041050000|2021-10-12 12:17:30|||||||||8
1634041060000|2021-10-12 12:17:40|15806.7|15802.7|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|26
1634041070000|2021-10-12 12:17:50|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|60
1634041080000|2021-10-12 12:18:00|||||||||14
1634041090000|2021-10-12 12:18:10|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|18
1634041100000|2021-10-12 12:18:20|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|14
1634041110000|2021-10-12 12:18:30|15809.8|15805.8|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|49
1634041140000|2021-10-12 12:19:00|||||||||1
1634041150000|2021-10-12 12:19:10|15809.8|15805.8|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|19
1634041160000|2021-10-12 12:19:20|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|93
1634041180000|2021-10-12 12:19:40|||||||||6
1634041190000|2021-10-12 12:19:50|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|29
1634041200000|2021-10-12 12:20:00|15809.8|15805.8|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|57
1634041210000|2021-10-12 12:20:10|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|103
1634041220000|2021-10-12 12:20:20|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|35
1634041230000|2021-10-12 12:20:30|||||||||15
1634041240000|2021-10-12 12:20:40|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|63
1634041250000|2021-10-12 12:20:50|||||||||11
1634041260000|2021-10-12 12:21:00|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|136
1634041270000|2021-10-12 12:21:10|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|35
1634041280000|2021-10-12 12:21:20|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|19
1634041290000|2021-10-12 12:21:30|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|55
1634041300000|2021-10-12 12:21:40|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|46
1634041310000|2021-10-12 12:21:50|||||||||13
1634041320000|2021-10-12 12:22:00|||||||||3
1634041330000|2021-10-12 12:22:10|||||||||21
1634041340000|2021-10-12 12:22:20|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|26
1634041350000|2021-10-12 12:22:30|||||||||6
1634041360000|2021-10-12 12:22:40|||||||||8
1634041370000|2021-10-12 12:22:50|||||||||5
1634041380000|2021-10-12 12:23:00|||||||||3
1634041390000|2021-10-12 12:23:10|||||||||28
1634041400000|2021-10-12 12:23:20|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|83
1634041410000|2021-10-12 12:23:30|||||||||1
1634041420000|2021-10-12 12:23:40|||||||||1
1634041430000|2021-10-12 12:23:50|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|80
1634041440000|2021-10-12 12:24:00|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|26
1634041450000|2021-10-12 12:24:10|15803.6|15799.6|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|29
1634041460000|2021-10-12 12:24:20|||||||||11
1634041470000|2021-10-12 12:24:30|||||||||6
1634041480000|2021-10-12 12:24:40|||||||||28
1634041490000|2021-10-12 12:24:50|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|85
1634041500000|2021-10-12 12:25:00|15805.1|15801.1|15806.7|15802.7|15806.7|15802.7|15805.1|15801.1|34
1634041510000|2021-10-12 12:25:10|||||||||4
1634041520000|2021-10-12 12:25:20|||||||||2
1634041530000|2021-10-12 12:25:30|15803.6|15799.6|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|26
1634041540000|2021-10-12 12:25:40|||||||||2
1634041550000|2021-10-12 12:25:50|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|48
1634041560000|2021-10-12 12:26:00|15803.6|15799.6|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|78
1634041570000|2021-10-12 12:26:10|15806.7|15802.7|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|57
1634041580000|2021-10-12 12:26:20|||||||||25
1634041590000|2021-10-12 12:26:30|||||||||7
1634041600000|2021-10-12 12:26:40|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|10
1634041610000|2021-10-12 12:26:50|15805.1|15801.1|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|49
1634041620000|2021-10-12 12:27:00|15800.4|15796.4|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|53
1634041640000|2021-10-12 12:27:20|15806.7|15802.7|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|122
1634041660000|2021-10-12 12:27:40|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|28
1634041670000|2021-10-12 12:27:50|||||||||3
1634041680000|2021-10-12 12:28:00|||||||||11
1634041690000|2021-10-12 12:28:10|||||||||3
1634041700000|2021-10-12 12:28:20|||||||||6
1634041710000|2021-10-12 12:28:30|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|82
1634041720000|2021-10-12 12:28:40|15800.4|15796.4|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|216
1634041730000|2021-10-12 12:28:50|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|98
1634041740000|2021-10-12 12:29:00|||||||||12
1634041750000|2021-10-12 12:29:10|||||||||35
1634041760000|2021-10-12 12:29:20|||||||||11
1634041770000|2021-10-12 12:29:30|||||||||8
1634041780000|2021-10-12 12:29:40|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|106
1634041790000|2021-10-12 12:29:50|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|46
1634041800000|2021-10-12 12:30:00|||||||||2
1634041810000|2021-10-12 12:30:10|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|47
1634041820000|2021-10-12 12:30:20|||||||||8
1634041830000|2021-10-12 12:30:30|||||||||12
1634041840000|2021-10-12 12:30:40|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|55
1634041860000|2021-10-12 12:31:00|||||||||14
1634041870000|2021-10-12 12:31:10|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|99
1634041880000|2021-10-12 12:31:20|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|79
1634041890000|2021-10-12 12:31:30|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|23
1634041900000|2021-10-12 12:31:40|||||||||11
1634041920000|2021-10-12 12:32:00|||||||||36
1634041930000|2021-10-12 12:32:10|||||||||1
1634041940000|2021-10-12 12:32:20|15800.4|15796.4|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|169
1634041950000|2021-10-12 12:32:30|||||||||34
1634041960000|2021-10-12 12:32:40|15802|15798|15800.4|15796.4|15802|15798|15800.4|15796.4|52
1634041970000|2021-10-12 12:32:50|||||||||4
1634041980000|2021-10-12 12:33:00|||||||||2
1634041990000|2021-10-12 12:33:10|||||||||10
1634042000000|2021-10-12 12:33:20|||||||||2
1634042010000|2021-10-12 12:33:30|||||||||9
1634042020000|2021-10-12 12:33:40|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|38
1634042030000|2021-10-12 12:33:50|||||||||11
1634042040000|2021-10-12 12:34:00|||||||||6
1634042050000|2021-10-12 12:34:10|||||||||5
1634042060000|2021-10-12 12:34:20|||||||||2
1634042070000|2021-10-12 12:34:30|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|124
1634042080000|2021-10-12 12:34:40|||||||||3
1634042090000|2021-10-12 12:34:50|15803.6|15799.6|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|96
1634042100000|2021-10-12 12:35:00|||||||||1
1634042110000|2021-10-12 12:35:10|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|13
1634042120000|2021-10-12 12:35:20|||||||||1
1634042130000|2021-10-12 12:35:30|||||||||3
1634042140000|2021-10-12 12:35:40|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|74
1634042150000|2021-10-12 12:35:50|||||||||1
1634042160000|2021-10-12 12:36:00|||||||||1
1634042170000|2021-10-12 12:36:10|||||||||10
1634042210000|2021-10-12 12:36:50|||||||||6
1634042220000|2021-10-12 12:37:00|||||||||16
1634042250000|2021-10-12 12:37:30|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|129
1634042260000|2021-10-12 12:37:40|||||||||1
1634042270000|2021-10-12 12:37:50|||||||||21
1634042280000|2021-10-12 12:38:00|||||||||1
1634042290000|2021-10-12 12:38:10|||||||||76
1634042310000|2021-10-12 12:38:30|||||||||4
1634042320000|2021-10-12 12:38:40|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|57
1634042350000|2021-10-12 12:39:10|||||||||2
1634042360000|2021-10-12 12:39:20|||||||||1
1634042370000|2021-10-12 12:39:30|||||||||55
1634042400000|2021-10-12 12:40:00|||||||||21
1634042410000|2021-10-12 12:40:10|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|37
1634042420000|2021-10-12 12:40:20|||||||||29
1634042430000|2021-10-12 12:40:30|||||||||2
1634042440000|2021-10-12 12:40:40|15795.8|15791.8|15794.2|15790.2|15795.8|15791.8|15794.2|15790.2|360
1634042450000|2021-10-12 12:40:50|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|99
1634042460000|2021-10-12 12:41:00|||||||||12
1634042470000|2021-10-12 12:41:10|15794.2|15790.2|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|56
1634042480000|2021-10-12 12:41:20|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|44
1634042490000|2021-10-12 12:41:30|||||||||5
1634042500000|2021-10-12 12:41:40|||||||||5
1634042530000|2021-10-12 12:42:10|||||||||13
1634042560000|2021-10-12 12:42:40|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|176
1634042570000|2021-10-12 12:42:50|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|74
1634042580000|2021-10-12 12:43:00|||||||||20
1634042590000|2021-10-12 12:43:10|||||||||10
1634042620000|2021-10-12 12:43:40|||||||||10
1634042640000|2021-10-12 12:44:00|||||||||1
1634042670000|2021-10-12 12:44:30|||||||||2
1634042690000|2021-10-12 12:44:50|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|4
1634042700000|2021-10-12 12:45:00|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|114
1634042710000|2021-10-12 12:45:10|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|22
1634042720000|2021-10-12 12:45:20|||||||||25
1634042730000|2021-10-12 12:45:30|15800.4|15796.4|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|50
1634042740000|2021-10-12 12:45:40|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|88
1634042750000|2021-10-12 12:45:50|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|20
1634042760000|2021-10-12 12:46:00|||||||||22
1634042770000|2021-10-12 12:46:10|||||||||1
1634042780000|2021-10-12 12:46:20|||||||||2
1634042800000|2021-10-12 12:46:40|||||||||14
1634042810000|2021-10-12 12:46:50|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|97
1634042840000|2021-10-12 12:47:20|||||||||11
1634042860000|2021-10-12 12:47:40|||||||||17
1634042880000|2021-10-12 12:48:00|||||||||7
1634042890000|2021-10-12 12:48:10|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|95
1634042900000|2021-10-12 12:48:20|||||||||40
1634042930000|2021-10-12 12:48:50|15797.3|15793.3|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|182
1634042940000|2021-10-12 12:49:00|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|302
1634042960000|2021-10-12 12:49:20|||||||||5
1634042980000|2021-10-12 12:49:40|||||||||3
1634043020000|2021-10-12 12:50:20|15797.3|15793.3|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|306
1634043030000|2021-10-12 12:50:30|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|225
1634043040000|2021-10-12 12:50:40|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|22
1634043050000|2021-10-12 12:50:50|15797.3|15793.3|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|58
1634043060000|2021-10-12 12:51:00|||||||||45
1634043070000|2021-10-12 12:51:10|||||||||27
1634043080000|2021-10-12 12:51:20|||||||||7
1634043090000|2021-10-12 12:51:30|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15
1634043100000|2021-10-12 12:51:40|||||||||5
1634043110000|2021-10-12 12:51:50|||||||||2
1634043120000|2021-10-12 12:52:00|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|22
1634043130000|2021-10-12 12:52:10|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|35
1634043160000|2021-10-12 12:52:40|||||||||2
1634043170000|2021-10-12 12:52:50|||||||||4
1634043180000|2021-10-12 12:53:00|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|372
1634043190000|2021-10-12 12:53:10|||||||||33
1634043210000|2021-10-12 12:53:30|||||||||48
1634043220000|2021-10-12 12:53:40|||||||||3
1634043230000|2021-10-12 12:53:50|||||||||36
1634043240000|2021-10-12 12:54:00|15803.6|15799.6|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|710
1634043250000|2021-10-12 12:54:10|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|46
1634043260000|2021-10-12 12:54:20|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|53
1634043270000|2021-10-12 12:54:30|||||||||2
1634043280000|2021-10-12 12:54:40|||||||||113
1634043290000|2021-10-12 12:54:50|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15
1634043300000|2021-10-12 12:55:00|||||||||29
1634043310000|2021-10-12 12:55:10|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|48
1634043320000|2021-10-12 12:55:20|15811.4|15807.4|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|17
1634043330000|2021-10-12 12:55:30|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|359
1634043340000|2021-10-12 12:55:40|15814.5|15810.5|15816.1|15812.1|15816.1|15812.1|15814.5|15810.5|41
1634043350000|2021-10-12 12:55:50|||||||||2
1634043360000|2021-10-12 12:56:00|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|40
1634043370000|2021-10-12 12:56:10|||||||||62
1634043380000|2021-10-12 12:56:20|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|181
1634043390000|2021-10-12 12:56:30|||||||||330
1634043400000|2021-10-12 12:56:40|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|216
1634043410000|2021-10-12 12:56:50|||||||||30
1634043420000|2021-10-12 12:57:00|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|68
1634043430000|2021-10-12 12:57:10|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|586
1634043440000|2021-10-12 12:57:20|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|173
1634043450000|2021-10-12 12:57:30|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|86
1634043460000|2021-10-12 12:57:40|||||||||1
1634043470000|2021-10-12 12:57:50|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|7
1634043480000|2021-10-12 12:58:00|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|45
1634043490000|2021-10-12 12:58:10|||||||||2
1634043500000|2021-10-12 12:58:20|||||||||19
1634043510000|2021-10-12 12:58:30|||||||||1
1634043540000|2021-10-12 12:59:00|||||||||228
1634043550000|2021-10-12 12:59:10|||||||||3
1634043560000|2021-10-12 12:59:20|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|67
1634043570000|2021-10-12 12:59:30|||||||||9
1634043580000|2021-10-12 12:59:40|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|506
1634043590000|2021-10-12 12:59:50|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|119
1634043600000|2021-10-12 13:00:00|15811.4|15807.4|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|85
1634043610000|2021-10-12 13:00:10|||||||||1
1634043620000|2021-10-12 13:00:20|||||||||1
1634043630000|2021-10-12 13:00:30|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|104
1634043660000|2021-10-12 13:01:00|||||||||65
1634043670000|2021-10-12 13:01:10|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|18
1634043680000|2021-10-12 13:01:20|||||||||60
1634043700000|2021-10-12 13:01:40|||||||||3
1634043710000|2021-10-12 13:01:50|||||||||37
1634043720000|2021-10-12 13:02:00|15811.4|15807.4|15809.8|15805.8|15811.4|15807.4|15809.8|15805.8|48
1634043730000|2021-10-12 13:02:10|||||||||7
1634043740000|2021-10-12 13:02:20|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|121
1634043750000|2021-10-12 13:02:30|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|89
1634043760000|2021-10-12 13:02:40|15811.4|15807.4|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|71
1634043770000|2021-10-12 13:02:50|15811.4|15807.4|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|159
1634043780000|2021-10-12 13:03:00|||||||||10
1634043790000|2021-10-12 13:03:10|||||||||84
1634043800000|2021-10-12 13:03:20|||||||||50
1634043820000|2021-10-12 13:03:40|||||||||34
1634043840000|2021-10-12 13:04:00|||||||||16
1634043860000|2021-10-12 13:04:20|||||||||3
1634043870000|2021-10-12 13:04:30|||||||||11
1634043880000|2021-10-12 13:04:40|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|70
1634043890000|2021-10-12 13:04:50|||||||||9
1634043900000|2021-10-12 13:05:00|15803.6|15799.6|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|397
1634043910000|2021-10-12 13:05:10|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|223
1634043920000|2021-10-12 13:05:20|||||||||30
1634043930000|2021-10-12 13:05:30|||||||||1
1634043950000|2021-10-12 13:05:50|||||||||12
1634043960000|2021-10-12 13:06:00|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|31
1634043970000|2021-10-12 13:06:10|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|116
1634043980000|2021-10-12 13:06:20|||||||||61
1634043990000|2021-10-12 13:06:30|||||||||224
1634044000000|2021-10-12 13:06:40|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|43
1634044010000|2021-10-12 13:06:50|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|96
1634044020000|2021-10-12 13:07:00|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|69
1634044030000|2021-10-12 13:07:10|15822.3|15818.3|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|207
1634044050000|2021-10-12 13:07:30|||||||||35
1634044060000|2021-10-12 13:07:40|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|126
1634044070000|2021-10-12 13:07:50|||||||||13
1634044080000|2021-10-12 13:08:00|15828.6|15824.6|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|101
1634044090000|2021-10-12 13:08:10|15828.6|15824.6|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|95
1634044100000|2021-10-12 13:08:20|||||||||52
1634044110000|2021-10-12 13:08:30|15828.6|15824.6|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|63
1634044120000|2021-10-12 13:08:40|15828.6|15824.6|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|61
1634044130000|2021-10-12 13:08:50|||||||||10
1634044150000|2021-10-12 13:09:10|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|28
1634044160000|2021-10-12 13:09:20|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|30
1634044170000|2021-10-12 13:09:30|15828.6|15824.6|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|114
1634044180000|2021-10-12 13:09:40|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|22
1634044190000|2021-10-12 13:09:50|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|51
1634044200000|2021-10-12 13:10:00|||||||||19
1634044220000|2021-10-12 13:10:20|||||||||7
1634044230000|2021-10-12 13:10:30|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|105
1634044250000|2021-10-12 13:10:50|||||||||17
1634044260000|2021-10-12 13:11:00|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|129
1634044270000|2021-10-12 13:11:10|||||||||2
1634044280000|2021-10-12 13:11:20|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|20
1634044300000|2021-10-12 13:11:40|||||||||7
1634044310000|2021-10-12 13:11:50|||||||||58
1634044320000|2021-10-12 13:12:00|15823.9|15819.9|15825.4|15821.4|15825.4|15821.4|15823.9|15819.9|85
1634044330000|2021-10-12 13:12:10|15822.3|15818.3|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|75
1634044340000|2021-10-12 13:12:20|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|12
1634044350000|2021-10-12 13:12:30|||||||||2
1634044360000|2021-10-12 13:12:40|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|22
1634044380000|2021-10-12 13:13:00|||||||||8
1634044400000|2021-10-12 13:13:20|||||||||9
1634044410000|2021-10-12 13:13:30|||||||||3
1634044420000|2021-10-12 13:13:40|||||||||9
1634044430000|2021-10-12 13:13:50|||||||||8
1634044440000|2021-10-12 13:14:00|15823.9|15819.9|15822.3|15818.3|15823.9|15819.9|15822.3|15818.3|68
1634044450000|2021-10-12 13:14:10|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|110
1634044460000|2021-10-12 13:14:20|||||||||2
1634044470000|2021-10-12 13:14:30|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|114
1634044480000|2021-10-12 13:14:40|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|69
1634044490000|2021-10-12 13:14:50|||||||||2
1634044500000|2021-10-12 13:15:00|||||||||12
1634044510000|2021-10-12 13:15:10|||||||||12
1634044520000|2021-10-12 13:15:20|||||||||2
1634044530000|2021-10-12 13:15:30|||||||||13
1634044540000|2021-10-12 13:15:40|||||||||11
1634044550000|2021-10-12 13:15:50|||||||||2
1634044560000|2021-10-12 13:16:00|||||||||46
1634044570000|2021-10-12 13:16:10|||||||||10
1634044580000|2021-10-12 13:16:20|||||||||110
1634044590000|2021-10-12 13:16:30|||||||||511
1634044600000|2021-10-12 13:16:40|||||||||36
1634044610000|2021-10-12 13:16:50|||||||||10
1634044620000|2021-10-12 13:17:00|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|90
1634044630000|2021-10-12 13:17:10|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|109
1634044650000|2021-10-12 13:17:30|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|207
1634044670000|2021-10-12 13:17:50|||||||||9
1634044680000|2021-10-12 13:18:00|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|98
1634044690000|2021-10-12 13:18:10|||||||||5
1634044700000|2021-10-12 13:18:20|||||||||47
1634044710000|2021-10-12 13:18:30|||||||||10
1634044720000|2021-10-12 13:18:40|||||||||11
1634044730000|2021-10-12 13:18:50|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|56
1634044740000|2021-10-12 13:19:00|||||||||10
1634044750000|2021-10-12 13:19:10|||||||||48
1634044760000|2021-10-12 13:19:20|||||||||3
1634044770000|2021-10-12 13:19:30|||||||||9
1634044780000|2021-10-12 13:19:40|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|14
1634044790000|2021-10-12 13:19:50|||||||||8
1634044800000|2021-10-12 13:20:00|||||||||102
1634044810000|2021-10-12 13:20:10|||||||||2
1634044820000|2021-10-12 13:20:20|||||||||1
1634044840000|2021-10-12 13:20:40|||||||||4
1634044850000|2021-10-12 13:20:50|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|23
1634044860000|2021-10-12 13:21:00|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|31
1634044870000|2021-10-12 13:21:10|||||||||6
1634044900000|2021-10-12 13:21:40|||||||||2
1634044910000|2021-10-12 13:21:50|||||||||47
1634044920000|2021-10-12 13:22:00|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|9
1634044930000|2021-10-12 13:22:10|||||||||7
1634044940000|2021-10-12 13:22:20|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|41
1634044950000|2021-10-12 13:22:30|||||||||2
1634044970000|2021-10-12 13:22:50|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|42
1634044990000|2021-10-12 13:23:10|15809.8|15805.8|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|22
1634045000000|2021-10-12 13:23:20|15811.4|15807.4|15809.8|15805.8|15811.4|15807.4|15809.8|15805.8|33
1634045010000|2021-10-12 13:23:30|||||||||38
1634045020000|2021-10-12 13:23:40|15811.4|15807.4|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|26
1634045040000|2021-10-12 13:24:00|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|23
1634045050000|2021-10-12 13:24:10|||||||||7
1634045060000|2021-10-12 13:24:20|||||||||10
1634045070000|2021-10-12 13:24:30|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|24
1634045090000|2021-10-12 13:24:50|||||||||5
1634045100000|2021-10-12 13:25:00|||||||||22
1634045110000|2021-10-12 13:25:10|||||||||1
1634045120000|2021-10-12 13:25:20|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|33
1634045130000|2021-10-12 13:25:30|||||||||41
1634045140000|2021-10-12 13:25:40|15806.7|15802.7|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|201
1634045150000|2021-10-12 13:25:50|15806.7|15802.7|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|98
1634045160000|2021-10-12 13:26:00|||||||||26
1634045170000|2021-10-12 13:26:10|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|88
1634045180000|2021-10-12 13:26:20|15803.6|15799.6|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|100
1634045190000|2021-10-12 13:26:30|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|37
1634045200000|2021-10-12 13:26:40|||||||||13
1634045210000|2021-10-12 13:26:50|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|50
1634045220000|2021-10-12 13:27:00|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|182
1634045240000|2021-10-12 13:27:20|15809.8|15805.8|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|53
1634045250000|2021-10-12 13:27:30|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|35
1634045260000|2021-10-12 13:27:40|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|37
1634045270000|2021-10-12 13:27:50|||||||||7
1634045280000|2021-10-12 13:28:00|||||||||5
1634045290000|2021-10-12 13:28:10|||||||||1
1634045310000|2021-10-12 13:28:30|||||||||3
1634045330000|2021-10-12 13:28:50|||||||||1
1634045340000|2021-10-12 13:29:00|||||||||7
1634045350000|2021-10-12 13:29:10|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|13
1634045360000|2021-10-12 13:29:20|15806.7|15802.7|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|44
1634045370000|2021-10-12 13:29:30|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|65
1634045380000|2021-10-12 13:29:40|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|35
1634045390000|2021-10-12 13:29:50|||||||||41
1634045400000|2021-10-12 13:30:00|||||||||54
1634045410000|2021-10-12 13:30:10|||||||||1
1634045420000|2021-10-12 13:30:20|||||||||7
1634045430000|2021-10-12 13:30:30|15800.4|15796.4|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|83
1634045440000|2021-10-12 13:30:40|||||||||4
1634045450000|2021-10-12 13:30:50|15806.7|15802.7|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|125
1634045460000|2021-10-12 13:31:00|15806.7|15802.7|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|44
1634045470000|2021-10-12 13:31:10|||||||||109
1634045480000|2021-10-12 13:31:20|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|13
1634045500000|2021-10-12 13:31:40|15803.6|15799.6|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|69
1634045510000|2021-10-12 13:31:50|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|57
1634045520000|2021-10-12 13:32:00|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|47
1634045530000|2021-10-12 13:32:10|||||||||19
1634045540000|2021-10-12 13:32:20|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|276
1634045550000|2021-10-12 13:32:30|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|106
1634045560000|2021-10-12 13:32:40|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|100
1634045570000|2021-10-12 13:32:50|15797.3|15793.3|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|58
1634045580000|2021-10-12 13:33:00|15794.2|15790.2|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|335
1634045590000|2021-10-12 13:33:10|15797.3|15793.3|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|190
1634045600000|2021-10-12 13:33:20|15797.3|15793.3|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|70
1634045610000|2021-10-12 13:33:30|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|43
1634045620000|2021-10-12 13:33:40|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|28
1634045630000|2021-10-12 13:33:50|||||||||106
1634045640000|2021-10-12 13:34:00|||||||||20
1634045650000|2021-10-12 13:34:10|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|132
1634045660000|2021-10-12 13:34:20|||||||||3
1634045670000|2021-10-12 13:34:30|||||||||49
1634045680000|2021-10-12 13:34:40|15803.6|15799.6|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|115
1634045690000|2021-10-12 13:34:50|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|102
1634045700000|2021-10-12 13:35:00|||||||||22
1634045710000|2021-10-12 13:35:10|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|33
1634045720000|2021-10-12 13:35:20|15803.6|15799.6|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|138
1634045730000|2021-10-12 13:35:30|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|91
1634045740000|2021-10-12 13:35:40|15800.4|15796.4|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|103
1634045760000|2021-10-12 13:36:00|||||||||34
1634045770000|2021-10-12 13:36:10|||||||||92
1634045780000|2021-10-12 13:36:20|15806.7|15802.7|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|90
1634045790000|2021-10-12 13:36:30|||||||||51
1634045810000|2021-10-12 13:36:50|15805.1|15801.1|15803.6|15799.6|15805.1|15801.1|15803.6|15799.6|35
1634045820000|2021-10-12 13:37:00|||||||||47
1634045830000|2021-10-12 13:37:10|15800.4|15796.4|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|131
1634045840000|2021-10-12 13:37:20|15803.6|15799.6|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|212
1634045850000|2021-10-12 13:37:30|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|22
1634045860000|2021-10-12 13:37:40|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|20
1634045870000|2021-10-12 13:37:50|15803.6|15799.6|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|31
1634045880000|2021-10-12 13:38:00|||||||||38
1634045890000|2021-10-12 13:38:10|||||||||3
1634045900000|2021-10-12 13:38:20|||||||||47
1634045910000|2021-10-12 13:38:30|15803.6|15799.6|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|23
1634045920000|2021-10-12 13:38:40|||||||||17
1634045930000|2021-10-12 13:38:50|||||||||18
1634045940000|2021-10-12 13:39:00|||||||||19
1634045950000|2021-10-12 13:39:10|||||||||11
1634045960000|2021-10-12 13:39:20|15803.6|15799.6|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|129
1634045970000|2021-10-12 13:39:30|||||||||134
1634045980000|2021-10-12 13:39:40|||||||||11
1634045990000|2021-10-12 13:39:50|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|75
1634046000000|2021-10-12 13:40:00|15806.7|15802.7|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|177
1634046010000|2021-10-12 13:40:10|15808.3|15804.3|15806.7|15802.7|15808.3|15804.3|15806.7|15802.7|50
1634046020000|2021-10-12 13:40:20|||||||||3
1634046030000|2021-10-12 13:40:30|||||||||1
1634046040000|2021-10-12 13:40:40|||||||||1
1634046060000|2021-10-12 13:41:00|||||||||31
1634046070000|2021-10-12 13:41:10|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|20
1634046080000|2021-10-12 13:41:20|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|38
1634046090000|2021-10-12 13:41:30|15805.1|15801.1|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|116
1634046100000|2021-10-12 13:41:40|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|20
1634046110000|2021-10-12 13:41:50|||||||||84
1634046120000|2021-10-12 13:42:00|||||||||26
1634046130000|2021-10-12 13:42:10|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|114
1634046140000|2021-10-12 13:42:20|15806.7|15802.7|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|46
1634046150000|2021-10-12 13:42:30|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|27
1634046160000|2021-10-12 13:42:40|||||||||9
1634046170000|2021-10-12 13:42:50|||||||||7
1634046180000|2021-10-12 13:43:00|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|9
1634046190000|2021-10-12 13:43:10|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|362
1634046200000|2021-10-12 13:43:20|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|174
1634046210000|2021-10-12 13:43:30|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|153
1634046220000|2021-10-12 13:43:40|||||||||4
1634046230000|2021-10-12 13:43:50|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|19
1634046240000|2021-10-12 13:44:00|15809.8|15805.8|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|97
1634046250000|2021-10-12 13:44:10|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|63
1634046260000|2021-10-12 13:44:20|15811.4|15807.4|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|103
1634046270000|2021-10-12 13:44:30|||||||||17
1634046280000|2021-10-12 13:44:40|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|19
1634046290000|2021-10-12 13:44:50|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|190
1634046300000|2021-10-12 13:45:00|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|19
1634046310000|2021-10-12 13:45:10|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|89
1634046320000|2021-10-12 13:45:20|15811.4|15807.4|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|69
1634046330000|2021-10-12 13:45:30|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|30
1634046340000|2021-10-12 13:45:40|||||||||48
1634046350000|2021-10-12 13:45:50|15812.9|15808.9|15812.9|15808.9|15816.1|15812.1|15809.8|15805.8|231
1634046360000|2021-10-12 13:46:00|15809.8|15805.8|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|162
1634046370000|2021-10-12 13:46:10|||||||||6
1634046380000|2021-10-12 13:46:20|15809.8|15805.8|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|40
1634046390000|2021-10-12 13:46:30|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|45
1634046400000|2021-10-12 13:46:40|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|8
1634046410000|2021-10-12 13:46:50|||||||||13
1634046420000|2021-10-12 13:47:00|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|21
1634046430000|2021-10-12 13:47:10|||||||||4
1634046460000|2021-10-12 13:47:40|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|162
1634046470000|2021-10-12 13:47:50|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15
1634046480000|2021-10-12 13:48:00|15814.5|15810.5|15822.3|15818.3|15825.4|15821.4|15814.5|15810.5|534
1634046490000|2021-10-12 13:48:10|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|64
1634046500000|2021-10-12 13:48:20|15828.6|15824.6|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|110
1634046510000|2021-10-12 13:48:30|15828.6|15824.6|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|74
1634046520000|2021-10-12 13:48:40|15828.6|15824.6|15831.7|15827.7|15831.7|15827.7|15825.4|15821.4|160
1634046530000|2021-10-12 13:48:50|15828.6|15824.6|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|137
1634046540000|2021-10-12 13:49:00|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|168
1634046550000|2021-10-12 13:49:10|||||||||53
1634046560000|2021-10-12 13:49:20|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|16
1634046580000|2021-10-12 13:49:40|15828.6|15824.6|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|153
1634046600000|2021-10-12 13:50:00|15828.6|15824.6|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|120
1634046610000|2021-10-12 13:50:10|15822.3|15818.3|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|79
1634046620000|2021-10-12 13:50:20|||||||||2
1634046630000|2021-10-12 13:50:30|||||||||76
1634046640000|2021-10-12 13:50:40|||||||||80
1634046650000|2021-10-12 13:50:50|15819.2|15815.2|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|106
1634046660000|2021-10-12 13:51:00|15819.2|15815.2|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|118
1634046670000|2021-10-12 13:51:10|||||||||2
1634046680000|2021-10-12 13:51:20|15820.8|15816.8|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|149
1634046690000|2021-10-12 13:51:30|15819.2|15815.2|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|88
1634046700000|2021-10-12 13:51:40|||||||||4
1634046720000|2021-10-12 13:52:00|||||||||20
1634046730000|2021-10-12 13:52:10|||||||||6
1634046740000|2021-10-12 13:52:20|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|6
1634046750000|2021-10-12 13:52:30|||||||||31
1634046760000|2021-10-12 13:52:40|||||||||1
1634046770000|2021-10-12 13:52:50|||||||||11
1634046780000|2021-10-12 13:53:00|||||||||24
1634046800000|2021-10-12 13:53:20|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|113
1634046820000|2021-10-12 13:53:40|||||||||13
1634046840000|2021-10-12 13:54:00|||||||||20
1634046850000|2021-10-12 13:54:10|||||||||47
1634046860000|2021-10-12 13:54:20|||||||||64
1634046870000|2021-10-12 13:54:30|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|44
1634046890000|2021-10-12 13:54:50|||||||||1
1634046900000|2021-10-12 13:55:00|15822.3|15818.3|15820.8|15816.8|15822.3|15818.3|15819.2|15815.2|133
1634046910000|2021-10-12 13:55:10|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|80
1634046920000|2021-10-12 13:55:20|15816.1|15812.1|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|140
1634046930000|2021-10-12 13:55:30|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|62
1634046940000|2021-10-12 13:55:40|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|123
1634046950000|2021-10-12 13:55:50|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|41
1634046960000|2021-10-12 13:56:00|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|14
1634046970000|2021-10-12 13:56:10|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|10
1634046980000|2021-10-12 13:56:20|||||||||2
1634046990000|2021-10-12 13:56:30|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|116
1634047000000|2021-10-12 13:56:40|||||||||3
1634047020000|2021-10-12 13:57:00|||||||||2
1634047030000|2021-10-12 13:57:10|||||||||4
1634047040000|2021-10-12 13:57:20|15814.5|15810.5|15814.5|15810.5|15814.5|15810.5|15814.5|15810.5|92
1634047050000|2021-10-12 13:57:30|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|3
1634047080000|2021-10-12 13:58:00|||||||||1
1634047090000|2021-10-12 13:58:10|||||||||1
1634047100000|2021-10-12 13:58:20|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|82
1634047110000|2021-10-12 13:58:30|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|60
1634047120000|2021-10-12 13:58:40|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|22
1634047130000|2021-10-12 13:58:50|||||||||10
1634047140000|2021-10-12 13:59:00|15828.6|15824.6|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|203
1634047150000|2021-10-12 13:59:10|||||||||69
1634047160000|2021-10-12 13:59:20|||||||||93
1634047170000|2021-10-12 13:59:30|||||||||11
1634047180000|2021-10-12 13:59:40|||||||||63
1634047190000|2021-10-12 13:59:50|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|66
1634047200000|2021-10-12 14:00:00|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|143
1634047210000|2021-10-12 14:00:10|||||||||21
1634047220000|2021-10-12 14:00:20|15825.4|15821.4|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|225
1634047230000|2021-10-12 14:00:30|||||||||122
1634047240000|2021-10-12 14:00:40|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|58
1634047250000|2021-10-12 14:00:50|15828.6|15824.6|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|108
1634047260000|2021-10-12 14:01:00|||||||||34
1634047270000|2021-10-12 14:01:10|||||||||7
1634047280000|2021-10-12 14:01:20|||||||||25
1634047290000|2021-10-12 14:01:30|||||||||44
1634047300000|2021-10-12 14:01:40|15831.7|15827.7|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|189
1634047310000|2021-10-12 14:01:50|||||||||27
1634047320000|2021-10-12 14:02:00|15831.7|15827.7|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|548
1634047330000|2021-10-12 14:02:10|||||||||6
1634047340000|2021-10-12 14:02:20|15831.7|15827.7|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|77
1634047350000|2021-10-12 14:02:30|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|27
1634047360000|2021-10-12 14:02:40|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|26
1634047370000|2021-10-12 14:02:50|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|60
1634047380000|2021-10-12 14:03:00|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|124
1634047390000|2021-10-12 14:03:10|15836.4|15832.4|15837.9|15833.9|15837.9|15833.9|15836.4|15832.4|67
1634047400000|2021-10-12 14:03:20|||||||||109
1634047410000|2021-10-12 14:03:30|||||||||14
1634047420000|2021-10-12 14:03:40|||||||||3
1634047430000|2021-10-12 14:03:50|15834.8|15830.8|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|192
1634047440000|2021-10-12 14:04:00|15834.8|15830.8|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|139
1634047450000|2021-10-12 14:04:10|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15839.5|15835.5|1046
1634047460000|2021-10-12 14:04:20|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|87
1634047470000|2021-10-12 14:04:30|15841.1|15837.1|15847.3|15843.3|15847.3|15843.3|15841.1|15837.1|187
1634047480000|2021-10-12 14:04:40|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|64
1634047490000|2021-10-12 14:04:50|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|262
1634047500000|2021-10-12 14:05:00|15844.2|15840.2|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|86
1634047510000|2021-10-12 14:05:10|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|116
1634047520000|2021-10-12 14:05:20|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|82
1634047530000|2021-10-12 14:05:30|||||||||44
1634047540000|2021-10-12 14:05:40|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|267
1634047550000|2021-10-12 14:05:50|||||||||111
1634047560000|2021-10-12 14:06:00|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|113
1634047570000|2021-10-12 14:06:10|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|159
1634047580000|2021-10-12 14:06:20|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|106
1634047590000|2021-10-12 14:06:30|||||||||2
1634047600000|2021-10-12 14:06:40|||||||||55
1634047610000|2021-10-12 14:06:50|||||||||7
1634047620000|2021-10-12 14:07:00|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|96
1634047630000|2021-10-12 14:07:10|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|36
1634047640000|2021-10-12 14:07:20|||||||||43
1634047650000|2021-10-12 14:07:30|15837.9|15833.9|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|120
1634047660000|2021-10-12 14:07:40|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|21
1634047670000|2021-10-12 14:07:50|||||||||16
1634047680000|2021-10-12 14:08:00|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|73
1634047690000|2021-10-12 14:08:10|||||||||2
1634047710000|2021-10-12 14:08:30|||||||||16
1634047720000|2021-10-12 14:08:40|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|103
1634047730000|2021-10-12 14:08:50|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|147
1634047740000|2021-10-12 14:09:00|||||||||4
1634047750000|2021-10-12 14:09:10|||||||||15
1634047760000|2021-10-12 14:09:20|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|102
1634047770000|2021-10-12 14:09:30|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|145
1634047780000|2021-10-12 14:09:40|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|247
1634047790000|2021-10-12 14:09:50|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|74
1634047800000|2021-10-12 14:10:00|||||||||103
1634047810000|2021-10-12 14:10:10|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|42
1634047820000|2021-10-12 14:10:20|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|52
1634047830000|2021-10-12 14:10:30|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|74
1634047850000|2021-10-12 14:10:50|15845.8|15841.8|15845.8|15841.8|15845.8|15841.8|15845.8|15841.8|107
1634047860000|2021-10-12 14:11:00|15844.2|15840.2|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|86
1634047870000|2021-10-12 14:11:10|||||||||12
1634047880000|2021-10-12 14:11:20|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|833
1634047890000|2021-10-12 14:11:30|15837.9|15833.9|15844.2|15840.2|15844.2|15840.2|15837.9|15833.9|234
1634047900000|2021-10-12 14:11:40|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|225
1634047910000|2021-10-12 14:11:50|||||||||11
1634047920000|2021-10-12 14:12:00|||||||||2
1634047930000|2021-10-12 14:12:10|||||||||4
1634047940000|2021-10-12 14:12:20|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|43
1634047950000|2021-10-12 14:12:30|||||||||16
1634047960000|2021-10-12 14:12:40|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|47
1634047970000|2021-10-12 14:12:50|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|291
1634047980000|2021-10-12 14:13:00|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|80
1634047990000|2021-10-12 14:13:10|15841.1|15837.1|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|94
1634048010000|2021-10-12 14:13:30|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|101
1634048020000|2021-10-12 14:13:40|||||||||30
1634048030000|2021-10-12 14:13:50|||||||||34
1634048040000|2021-10-12 14:14:00|||||||||220
1634048050000|2021-10-12 14:14:10|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|17
1634048060000|2021-10-12 14:14:20|||||||||3
1634048080000|2021-10-12 14:14:40|||||||||26
1634048090000|2021-10-12 14:14:50|15837.9|15833.9|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|229
1634048100000|2021-10-12 14:15:00|15837.9|15833.9|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|38
1634048110000|2021-10-12 14:15:10|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|53
1634048120000|2021-10-12 14:15:20|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|73
1634048130000|2021-10-12 14:15:30|15837.9|15833.9|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|69
1634048140000|2021-10-12 14:15:40|||||||||208
1634048150000|2021-10-12 14:15:50|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|16
1634048160000|2021-10-12 14:16:00|||||||||5
1634048170000|2021-10-12 14:16:10|||||||||1
1634048180000|2021-10-12 14:16:20|||||||||6
1634048190000|2021-10-12 14:16:30|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|91
1634048200000|2021-10-12 14:16:40|15837.9|15833.9|15837.9|15833.9|15841.1|15837.1|15834.8|15830.8|65
1634048210000|2021-10-12 14:16:50|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|116
1634048220000|2021-10-12 14:17:00|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|99
1634048230000|2021-10-12 14:17:10|||||||||4
1634048240000|2021-10-12 14:17:20|15837.9|15833.9|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|64
1634048260000|2021-10-12 14:17:40|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|41
1634048270000|2021-10-12 14:17:50|||||||||12
1634048280000|2021-10-12 14:18:00|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|109
1634048290000|2021-10-12 14:18:10|||||||||18
1634048300000|2021-10-12 14:18:20|||||||||61
1634048310000|2021-10-12 14:18:30|||||||||9
1634048320000|2021-10-12 14:18:40|||||||||115
1634048330000|2021-10-12 14:18:50|||||||||2
1634048340000|2021-10-12 14:19:00|||||||||16
1634048350000|2021-10-12 14:19:10|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|30
1634048360000|2021-10-12 14:19:20|15837.9|15833.9|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|21
1634048380000|2021-10-12 14:19:40|||||||||9
1634048390000|2021-10-12 14:19:50|||||||||3
1634048400000|2021-10-12 14:20:00|||||||||7
1634048410000|2021-10-12 14:20:10|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|16
1634048420000|2021-10-12 14:20:20|||||||||12
1634048430000|2021-10-12 14:20:30|||||||||21
1634048440000|2021-10-12 14:20:40|15834.8|15830.8|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|163
1634048450000|2021-10-12 14:20:50|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|70
1634048460000|2021-10-12 14:21:00|||||||||29
1634048470000|2021-10-12 14:21:10|15834.8|15830.8|15834.8|15830.8|15836.4|15832.4|15834.8|15830.8|27
1634048480000|2021-10-12 14:21:20|||||||||1
1634048490000|2021-10-12 14:21:30|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|25
1634048500000|2021-10-12 14:21:40|||||||||3
1634048510000|2021-10-12 14:21:50|||||||||1
1634048520000|2021-10-12 14:22:00|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|6
1634048540000|2021-10-12 14:22:20|||||||||1
1634048560000|2021-10-12 14:22:40|15837.9|15833.9|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|36
1634048580000|2021-10-12 14:23:00|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|1009
1634048590000|2021-10-12 14:23:10|||||||||22
1634048600000|2021-10-12 14:23:20|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|11
1634048610000|2021-10-12 14:23:30|15831.7|15827.7|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|43
1634048620000|2021-10-12 14:23:40|||||||||25
1634048630000|2021-10-12 14:23:50|15825.4|15821.4|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|175
1634048640000|2021-10-12 14:24:00|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|68
1634048650000|2021-10-12 14:24:10|||||||||30
1634048660000|2021-10-12 14:24:20|||||||||6
1634048670000|2021-10-12 14:24:30|15828.6|15824.6|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|31
1634048680000|2021-10-12 14:24:40|||||||||9
1634048690000|2021-10-12 14:24:50|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|101
1634048700000|2021-10-12 14:25:00|15831.7|15827.7|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|115
1634048710000|2021-10-12 14:25:10|15834.8|15830.8|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|65
1634048720000|2021-10-12 14:25:20|||||||||15
1634048730000|2021-10-12 14:25:30|||||||||22
1634048740000|2021-10-12 14:25:40|||||||||32
1634048750000|2021-10-12 14:25:50|||||||||1
1634048760000|2021-10-12 14:26:00|||||||||22
1634048770000|2021-10-12 14:26:10|||||||||2
1634048780000|2021-10-12 14:26:20|||||||||23
1634048790000|2021-10-12 14:26:30|||||||||2
1634048800000|2021-10-12 14:26:40|||||||||23
1634048810000|2021-10-12 14:26:50|||||||||9
1634048820000|2021-10-12 14:27:00|||||||||24
1634048830000|2021-10-12 14:27:10|||||||||2
1634048840000|2021-10-12 14:27:20|15828.6|15824.6|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|78
1634048850000|2021-10-12 14:27:30|||||||||1
1634048860000|2021-10-12 14:27:40|||||||||24
1634048870000|2021-10-12 14:27:50|||||||||23
1634048880000|2021-10-12 14:28:00|||||||||260
1634048890000|2021-10-12 14:28:10|||||||||18
1634048900000|2021-10-12 14:28:20|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|61
1634048910000|2021-10-12 14:28:30|||||||||23
1634048930000|2021-10-12 14:28:50|||||||||24
1634048940000|2021-10-12 14:29:00|||||||||41
1634048950000|2021-10-12 14:29:10|||||||||71
1634048960000|2021-10-12 14:29:20|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|18
1634048980000|2021-10-12 14:29:40|||||||||48
1634048990000|2021-10-12 14:29:50|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|61
1634049000000|2021-10-12 14:30:00|15828.6|15824.6|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|45
1634049010000|2021-10-12 14:30:10|||||||||105
1634049020000|2021-10-12 14:30:20|15828.6|15824.6|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|81
1634049030000|2021-10-12 14:30:30|||||||||5
1634049050000|2021-10-12 14:30:50|||||||||16
1634049060000|2021-10-12 14:31:00|||||||||1
1634049070000|2021-10-12 14:31:10|||||||||1
1634049080000|2021-10-12 14:31:20|||||||||3
1634049090000|2021-10-12 14:31:30|||||||||5
1634049120000|2021-10-12 14:32:00|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|56
1634049130000|2021-10-12 14:32:10|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|323
1634049140000|2021-10-12 14:32:20|15828.6|15824.6|15830.1|15826.1|15831.7|15827.7|15828.6|15824.6|82
1634049150000|2021-10-12 14:32:30|15828.6|15824.6|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|59
1634049160000|2021-10-12 14:32:40|||||||||66
1634049170000|2021-10-12 14:32:50|||||||||45
1634049180000|2021-10-12 14:33:00|15827|15823|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|417
1634049190000|2021-10-12 14:33:10|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|26
1634049200000|2021-10-12 14:33:20|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|73
1634049210000|2021-10-12 14:33:30|||||||||74
1634049220000|2021-10-12 14:33:40|15825.4|15821.4|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|103
1634049230000|2021-10-12 14:33:50|||||||||2
1634049240000|2021-10-12 14:34:00|15827|15823|15828.6|15824.6|15828.6|15824.6|15827|15823|38
1634049250000|2021-10-12 14:34:10|15825.4|15821.4|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|31
1634049280000|2021-10-12 14:34:40|||||||||1
1634049300000|2021-10-12 14:35:00|15822.3|15818.3|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|383
1634049320000|2021-10-12 14:35:20|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|195
1634049330000|2021-10-12 14:35:30|||||||||1
1634049340000|2021-10-12 14:35:40|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|317
1634049350000|2021-10-12 14:35:50|||||||||4
1634049360000|2021-10-12 14:36:00|||||||||11
1634049370000|2021-10-12 14:36:10|||||||||2
1634049380000|2021-10-12 14:36:20|||||||||20
1634049390000|2021-10-12 14:36:30|||||||||20
1634049400000|2021-10-12 14:36:40|15819.2|15815.2|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|101
1634049410000|2021-10-12 14:36:50|||||||||49
1634049420000|2021-10-12 14:37:00|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|138
1634049430000|2021-10-12 14:37:10|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|14
1634049440000|2021-10-12 14:37:20|15820.8|15816.8|15819.2|15815.2|15820.8|15816.8|15819.2|15815.2|87
1634049460000|2021-10-12 14:37:40|||||||||10
1634049470000|2021-10-12 14:37:50|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|9
1634049480000|2021-10-12 14:38:00|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|640
1634049500000|2021-10-12 14:38:20|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|47
1634049510000|2021-10-12 14:38:30|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|79
1634049530000|2021-10-12 14:38:50|||||||||1
1634049540000|2021-10-12 14:39:00|||||||||5
1634049550000|2021-10-12 14:39:10|||||||||3
1634049560000|2021-10-12 14:39:20|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|102
1634049570000|2021-10-12 14:39:30|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|56
1634049580000|2021-10-12 14:39:40|||||||||30
1634049600000|2021-10-12 14:40:00|||||||||5
1634049610000|2021-10-12 14:40:10|||||||||1
1634049630000|2021-10-12 14:40:30|||||||||19
1634049640000|2021-10-12 14:40:40|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|33
1634049650000|2021-10-12 14:40:50|||||||||1
1634049660000|2021-10-12 14:41:00|15820.8|15816.8|15819.2|15815.2|15820.8|15816.8|15819.2|15815.2|191
1634049670000|2021-10-12 14:41:10|||||||||10
1634049690000|2021-10-12 14:41:30|||||||||24
1634049700000|2021-10-12 14:41:40|||||||||3
1634049730000|2021-10-12 14:42:10|||||||||116
1634049740000|2021-10-12 14:42:20|||||||||24
1634049760000|2021-10-12 14:42:40|||||||||4
1634049780000|2021-10-12 14:43:00|||||||||1
1634049790000|2021-10-12 14:43:10|||||||||4
1634049800000|2021-10-12 14:43:20|||||||||12
1634049810000|2021-10-12 14:43:30|||||||||7
1634049820000|2021-10-12 14:43:40|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|47
1634049840000|2021-10-12 14:44:00|||||||||11
1634049850000|2021-10-12 14:44:10|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|28
1634049880000|2021-10-12 14:44:40|||||||||121
1634049890000|2021-10-12 14:44:50|||||||||9
1634049900000|2021-10-12 14:45:00|||||||||15
1634049910000|2021-10-12 14:45:10|||||||||80
1634049920000|2021-10-12 14:45:20|||||||||54
1634049950000|2021-10-12 14:45:50|||||||||4
1634050010000|2021-10-12 14:46:50|||||||||26
1634050020000|2021-10-12 14:47:00|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|179
1634050060000|2021-10-12 14:47:40|15819.2|15815.2|15819.2|15815.2|15820.8|15816.8|15819.2|15815.2|7
1634050080000|2021-10-12 14:48:00|||||||||47
1634050090000|2021-10-12 14:48:10|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|98
1634050100000|2021-10-12 14:48:20|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|36
1634050110000|2021-10-12 14:48:30|15819.2|15815.2|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|78
1634050120000|2021-10-12 14:48:40|15819.2|15815.2|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|67
1634050130000|2021-10-12 14:48:50|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|278
1634050140000|2021-10-12 14:49:00|||||||||50
1634050150000|2021-10-12 14:49:10|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|43
1634050160000|2021-10-12 14:49:20|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|125
1634050180000|2021-10-12 14:49:40|15817.6|15813.6|15816.1|15812.1|15817.6|15813.6|15816.1|15812.1|19
1634050200000|2021-10-12 14:50:00|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|66
1634050210000|2021-10-12 14:50:10|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|88
1634050220000|2021-10-12 14:50:20|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|29
1634050230000|2021-10-12 14:50:30|||||||||2
1634050250000|2021-10-12 14:50:50|||||||||4
1634050270000|2021-10-12 14:51:10|||||||||32
1634050280000|2021-10-12 14:51:20|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|11
1634050290000|2021-10-12 14:51:30|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|44
1634050300000|2021-10-12 14:51:40|||||||||4
1634050310000|2021-10-12 14:51:50|||||||||165
1634050320000|2021-10-12 14:52:00|||||||||41
1634050330000|2021-10-12 14:52:10|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|83
1634050340000|2021-10-12 14:52:20|||||||||30
1634050360000|2021-10-12 14:52:40|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|76
1634050370000|2021-10-12 14:52:50|||||||||157
1634050380000|2021-10-12 14:53:00|||||||||5
1634050390000|2021-10-12 14:53:10|||||||||2
1634050400000|2021-10-12 14:53:20|15809.8|15805.8|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|72
1634050410000|2021-10-12 14:53:30|||||||||3
1634050420000|2021-10-12 14:53:40|||||||||121
1634050430000|2021-10-12 14:53:50|||||||||23
1634050440000|2021-10-12 14:54:00|||||||||5
1634050450000|2021-10-12 14:54:10|15809.8|15805.8|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|145
1634050460000|2021-10-12 14:54:20|||||||||24
1634050470000|2021-10-12 14:54:30|15803.6|15799.6|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|182
1634050480000|2021-10-12 14:54:40|||||||||43
1634050490000|2021-10-12 14:54:50|15803.6|15799.6|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|120
1634050500000|2021-10-12 14:55:00|||||||||6
1634050510000|2021-10-12 14:55:10|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|86
1634050520000|2021-10-12 14:55:20|15808.3|15804.3|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|62
1634050530000|2021-10-12 14:55:30|||||||||14
1634050540000|2021-10-12 14:55:40|||||||||68
1634050550000|2021-10-12 14:55:50|||||||||125
1634050560000|2021-10-12 14:56:00|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|227
1634050570000|2021-10-12 14:56:10|||||||||28
1634050580000|2021-10-12 14:56:20|||||||||47
1634050590000|2021-10-12 14:56:30|||||||||11
1634050600000|2021-10-12 14:56:40|15800.4|15796.4|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|162
1634050610000|2021-10-12 14:56:50|||||||||200
1634050620000|2021-10-12 14:57:00|15806.7|15802.7|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|147
1634050630000|2021-10-12 14:57:10|||||||||7
1634050640000|2021-10-12 14:57:20|15806.7|15802.7|15806.7|15802.7|15809.8|15805.8|15803.6|15799.6|1346
1634050650000|2021-10-12 14:57:30|||||||||19
1634050660000|2021-10-12 14:57:40|||||||||7
1634050670000|2021-10-12 14:57:50|15809.8|15805.8|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|191
1634050680000|2021-10-12 14:58:00|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|60
1634050700000|2021-10-12 14:58:20|||||||||50
1634050710000|2021-10-12 14:58:30|||||||||58
1634050720000|2021-10-12 14:58:40|||||||||5
1634050740000|2021-10-12 14:59:00|||||||||26
1634050750000|2021-10-12 14:59:10|||||||||23
1634050760000|2021-10-12 14:59:20|||||||||48
1634050770000|2021-10-12 14:59:30|||||||||2
1634050780000|2021-10-12 14:59:40|||||||||13
1634050790000|2021-10-12 14:59:50|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|72
1634050800000|2021-10-12 15:00:00|||||||||67
1634050810000|2021-10-12 15:00:10|||||||||97
1634050820000|2021-10-12 15:00:20|||||||||7
1634050830000|2021-10-12 15:00:30|||||||||6
1634050850000|2021-10-12 15:00:50|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|57
1634050860000|2021-10-12 15:01:00|||||||||48
1634050870000|2021-10-12 15:01:10|||||||||7
1634050880000|2021-10-12 15:01:20|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|22
1634050890000|2021-10-12 15:01:30|15809.8|15805.8|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|36
1634050920000|2021-10-12 15:02:00|||||||||1
1634050950000|2021-10-12 15:02:30|||||||||26
1634050960000|2021-10-12 15:02:40|||||||||62
1634050970000|2021-10-12 15:02:50|||||||||16
1634050980000|2021-10-12 15:03:00|15808.3|15804.3|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|65
1634051000000|2021-10-12 15:03:20|15808.3|15804.3|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|46
1634051020000|2021-10-12 15:03:40|||||||||2
1634051030000|2021-10-12 15:03:50|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|41
1634051040000|2021-10-12 15:04:00|15808.3|15804.3|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|106
1634051050000|2021-10-12 15:04:10|15809.8|15805.8|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|53
1634051060000|2021-10-12 15:04:20|||||||||2
1634051080000|2021-10-12 15:04:40|||||||||1
1634051110000|2021-10-12 15:05:10|||||||||22
1634051130000|2021-10-12 15:05:30|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|6
1634051140000|2021-10-12 15:05:40|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|40
1634051150000|2021-10-12 15:05:50|||||||||16
1634051160000|2021-10-12 15:06:00|||||||||1
1634051210000|2021-10-12 15:06:50|||||||||25
1634051230000|2021-10-12 15:07:10|||||||||3
1634051260000|2021-10-12 15:07:40|||||||||1
1634051270000|2021-10-12 15:07:50|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|6
1634051290000|2021-10-12 15:08:10|15806.7|15802.7|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|57
1634051300000|2021-10-12 15:08:20|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|49
1634051310000|2021-10-12 15:08:30|||||||||52
1634051360000|2021-10-12 15:09:20|15809.8|15805.8|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|132
1634051370000|2021-10-12 15:09:30|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|20
1634051390000|2021-10-12 15:09:50|15814.5|15810.5|15816.1|15812.1|15816.1|15812.1|15814.5|15810.5|94
1634051400000|2021-10-12 15:10:00|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|41
1634051420000|2021-10-12 15:10:20|||||||||5
1634051430000|2021-10-12 15:10:30|||||||||1
1634051440000|2021-10-12 15:10:40|||||||||10
1634051450000|2021-10-12 15:10:50|||||||||4
1634051460000|2021-10-12 15:11:00|||||||||16
1634051480000|2021-10-12 15:11:20|||||||||251
1634051490000|2021-10-12 15:11:30|15809.8|15805.8|15811.4|15807.4|15812.9|15808.9|15809.8|15805.8|63
1634051500000|2021-10-12 15:11:40|15809.8|15805.8|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|25
1634051510000|2021-10-12 15:11:50|||||||||1
1634051520000|2021-10-12 15:12:00|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|2
1634051530000|2021-10-12 15:12:10|||||||||6
1634051540000|2021-10-12 15:12:20|||||||||12
1634051550000|2021-10-12 15:12:30|||||||||3
1634051570000|2021-10-12 15:12:50|||||||||2
1634051590000|2021-10-12 15:13:10|||||||||100
1634051600000|2021-10-12 15:13:20|||||||||1
1634051660000|2021-10-12 15:14:20|||||||||1
1634051670000|2021-10-12 15:14:30|||||||||1
1634051680000|2021-10-12 15:14:40|||||||||9
1634051690000|2021-10-12 15:14:50|||||||||30
1634051700000|2021-10-12 15:15:00|||||||||1
1634051710000|2021-10-12 15:15:10|||||||||5
1634051720000|2021-10-12 15:15:20|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|27
1634051730000|2021-10-12 15:15:30|||||||||73
1634051750000|2021-10-12 15:15:50|||||||||16
1634051760000|2021-10-12 15:16:00|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|190
1634051770000|2021-10-12 15:16:10|15809.8|15805.8|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|148
1634051780000|2021-10-12 15:16:20|||||||||251
1634051850000|2021-10-12 15:17:30|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|143
1634051860000|2021-10-12 15:17:40|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|36
1634051870000|2021-10-12 15:17:50|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|4
1634051880000|2021-10-12 15:18:00|||||||||18
1634051890000|2021-10-12 15:18:10|15809.8|15805.8|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|47
1634051910000|2021-10-12 15:18:30|||||||||20
1634051930000|2021-10-12 15:18:50|||||||||103
1634051940000|2021-10-12 15:19:00|||||||||67
1634052000000|2021-10-12 15:20:00|||||||||10
1634052010000|2021-10-12 15:20:10|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|37
1634052020000|2021-10-12 15:20:20|||||||||2
1634052080000|2021-10-12 15:21:20|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|43
1634052090000|2021-10-12 15:21:30|||||||||26
1634052100000|2021-10-12 15:21:40|||||||||8
1634052120000|2021-10-12 15:22:00|||||||||1
1634052130000|2021-10-12 15:22:10|||||||||3
1634052140000|2021-10-12 15:22:20|||||||||60
1634052160000|2021-10-12 15:22:40|||||||||14
1634052170000|2021-10-12 15:22:50|||||||||2
1634052210000|2021-10-12 15:23:30|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|10
1634052220000|2021-10-12 15:23:40|15820.8|15816.8|15819.2|15815.2|15820.8|15816.8|15819.2|15815.2|44
1634052230000|2021-10-12 15:23:50|15820.8|15816.8|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|11
1634052240000|2021-10-12 15:24:00|||||||||8
1634052250000|2021-10-12 15:24:10|||||||||1
1634052260000|2021-10-12 15:24:20|||||||||4
1634052270000|2021-10-12 15:24:30|||||||||50
1634052280000|2021-10-12 15:24:40|||||||||1
1634052290000|2021-10-12 15:24:50|||||||||9
1634052310000|2021-10-12 15:25:10|||||||||1
1634052320000|2021-10-12 15:25:20|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|18
1634052330000|2021-10-12 15:25:30|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|103
1634052350000|2021-10-12 15:25:50|||||||||1
1634052360000|2021-10-12 15:26:00|||||||||44
1634052370000|2021-10-12 15:26:10|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|12
1634052380000|2021-10-12 15:26:20|||||||||7
1634052390000|2021-10-12 15:26:30|||||||||4
1634052400000|2021-10-12 15:26:40|||||||||8
1634052440000|2021-10-12 15:27:20|15816.1|15812.1|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|72
1634052450000|2021-10-12 15:27:30|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|100
1634052470000|2021-10-12 15:27:50|15817.6|15813.6|15819.2|15815.2|15819.2|15815.2|15817.6|15813.6|170
1634052510000|2021-10-12 15:28:30|||||||||1
1634052520000|2021-10-12 15:28:40|||||||||12
1634052530000|2021-10-12 15:28:50|15817.6|15813.6|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|74
1634052540000|2021-10-12 15:29:00|15814.5|15810.5|15812.9|15808.9|15814.5|15810.5|15812.9|15808.9|62
1634052550000|2021-10-12 15:29:10|15814.5|15810.5|15814.5|15810.5|15814.5|15810.5|15814.5|15810.5|11
1634052560000|2021-10-12 15:29:20|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|20
1634052570000|2021-10-12 15:29:30|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|44
1634052580000|2021-10-12 15:29:40|||||||||2
1634052600000|2021-10-12 15:30:00|||||||||4
1634052610000|2021-10-12 15:30:10|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|208
1634052620000|2021-10-12 15:30:20|||||||||13
1634052660000|2021-10-12 15:31:00|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|135
1634052670000|2021-10-12 15:31:10|||||||||4
1634052680000|2021-10-12 15:31:20|||||||||2
1634052710000|2021-10-12 15:31:50|15817.6|15813.6|15816.1|15812.1|15817.6|15813.6|15816.1|15812.1|115
1634052720000|2021-10-12 15:32:00|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|51
1634052730000|2021-10-12 15:32:10|||||||||140
1634052760000|2021-10-12 15:32:40|||||||||80
1634052770000|2021-10-12 15:32:50|||||||||46
1634052820000|2021-10-12 15:33:40|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|13
1634052830000|2021-10-12 15:33:50|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|18
1634052840000|2021-10-12 15:34:00|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|39
1634052850000|2021-10-12 15:34:10|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|42
1634052860000|2021-10-12 15:34:20|15814.5|15810.5|15816.1|15812.1|15816.1|15812.1|15814.5|15810.5|58
1634052870000|2021-10-12 15:34:30|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|35
1634052890000|2021-10-12 15:34:50|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|137
1634052900000|2021-10-12 15:35:00|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|45
1634052910000|2021-10-12 15:35:10|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|70
1634052920000|2021-10-12 15:35:20|||||||||38
1634052930000|2021-10-12 15:35:30|||||||||8
1634052940000|2021-10-12 15:35:40|15808.3|15804.3|15809.8|15805.8|15809.8|15805.8|15808.3|15804.3|68
1634052950000|2021-10-12 15:35:50|||||||||4
1634052960000|2021-10-12 15:36:00|15806.7|15802.7|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|18
1634052970000|2021-10-12 15:36:10|||||||||7
1634052980000|2021-10-12 15:36:20|||||||||8
1634053000000|2021-10-12 15:36:40|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|73
1634053010000|2021-10-12 15:36:50|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|12
1634053020000|2021-10-12 15:37:00|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|45
1634053030000|2021-10-12 15:37:10|||||||||57
1634053050000|2021-10-12 15:37:30|||||||||376
1634053070000|2021-10-12 15:37:50|||||||||1
1634053080000|2021-10-12 15:38:00|15806.7|15802.7|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|18
1634053090000|2021-10-12 15:38:10|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|151
1634053100000|2021-10-12 15:38:20|||||||||8
1634053110000|2021-10-12 15:38:30|||||||||1
1634053140000|2021-10-12 15:39:00|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|38
1634053160000|2021-10-12 15:39:20|15811.4|15807.4|15812.9|15808.9|15812.9|15808.9|15811.4|15807.4|85
1634053170000|2021-10-12 15:39:30|||||||||33
1634053180000|2021-10-12 15:39:40|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|41
1634053190000|2021-10-12 15:39:50|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|16
1634053200000|2021-10-12 15:40:00|||||||||2
1634053210000|2021-10-12 15:40:10|||||||||5
1634053220000|2021-10-12 15:40:20|||||||||34
1634053240000|2021-10-12 15:40:40|||||||||36
1634053250000|2021-10-12 15:40:50|||||||||1
1634053260000|2021-10-12 15:41:00|||||||||16
1634053280000|2021-10-12 15:41:20|||||||||127
1634053290000|2021-10-12 15:41:30|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|28
1634053300000|2021-10-12 15:41:40|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|50
1634053310000|2021-10-12 15:41:50|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|30
1634053320000|2021-10-12 15:42:00|||||||||1
1634053350000|2021-10-12 15:42:30|||||||||7
1634053360000|2021-10-12 15:42:40|||||||||4
1634053370000|2021-10-12 15:42:50|||||||||35
1634053380000|2021-10-12 15:43:00|||||||||2
1634053390000|2021-10-12 15:43:10|||||||||53
1634053400000|2021-10-12 15:43:20|||||||||7
1634053420000|2021-10-12 15:43:40|||||||||1
1634053440000|2021-10-12 15:44:00|||||||||7
1634053450000|2021-10-12 15:44:10|||||||||4
1634053460000|2021-10-12 15:44:20|||||||||30
1634053470000|2021-10-12 15:44:30|||||||||1
1634053480000|2021-10-12 15:44:40|||||||||53
1634053490000|2021-10-12 15:44:50|||||||||2
1634053500000|2021-10-12 15:45:00|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|446
1634053510000|2021-10-12 15:45:10|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|127
1634053540000|2021-10-12 15:45:40|||||||||5
1634053560000|2021-10-12 15:46:00|||||||||19
1634053590000|2021-10-12 15:46:30|||||||||6
1634053600000|2021-10-12 15:46:40|||||||||98
1634053610000|2021-10-12 15:46:50|||||||||1
1634053630000|2021-10-12 15:47:10|15819.2|15815.2|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|43
1634053640000|2021-10-12 15:47:20|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|9
1634053650000|2021-10-12 15:47:30|||||||||15
1634053670000|2021-10-12 15:47:50|||||||||2
1634053700000|2021-10-12 15:48:20|||||||||23
1634053710000|2021-10-12 15:48:30|||||||||3
1634053720000|2021-10-12 15:48:40|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|21
1634053750000|2021-10-12 15:49:10|||||||||1
1634053780000|2021-10-12 15:49:40|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|102
1634053790000|2021-10-12 15:49:50|||||||||48
1634053800000|2021-10-12 15:50:00|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|61
1634053810000|2021-10-12 15:50:10|||||||||6
1634053820000|2021-10-12 15:50:20|||||||||2
1634053860000|2021-10-12 15:51:00|||||||||41
1634053870000|2021-10-12 15:51:10|||||||||2
1634053890000|2021-10-12 15:51:30|||||||||4
1634053900000|2021-10-12 15:51:40|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|39
1634053910000|2021-10-12 15:51:50|||||||||6
1634053920000|2021-10-12 15:52:00|||||||||4
1634053930000|2021-10-12 15:52:10|||||||||3
1634053960000|2021-10-12 15:52:40|||||||||68
1634053970000|2021-10-12 15:52:50|||||||||80
1634054010000|2021-10-12 15:53:30|||||||||1
1634054020000|2021-10-12 15:53:40|15814.5|15810.5|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|49
1634054030000|2021-10-12 15:53:50|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|26
1634054040000|2021-10-12 15:54:00|||||||||13
1634054060000|2021-10-12 15:54:20|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|41
1634054070000|2021-10-12 15:54:30|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|29
1634054080000|2021-10-12 15:54:40|||||||||100
1634054090000|2021-10-12 15:54:50|||||||||14
1634054100000|2021-10-12 15:55:00|||||||||16
1634054110000|2021-10-12 15:55:10|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|60
1634054120000|2021-10-12 15:55:20|||||||||12
1634054130000|2021-10-12 15:55:30|||||||||28
1634054140000|2021-10-12 15:55:40|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|30
1634054170000|2021-10-12 15:56:10|||||||||24
1634054190000|2021-10-12 15:56:30|||||||||10
1634054210000|2021-10-12 15:56:50|||||||||1
1634054230000|2021-10-12 15:57:10|||||||||6
1634054240000|2021-10-12 15:57:20|||||||||3
1634054250000|2021-10-12 15:57:30|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15
1634054260000|2021-10-12 15:57:40|15809.8|15805.8|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|142
1634054270000|2021-10-12 15:57:50|||||||||7
1634054320000|2021-10-12 15:58:40|15809.8|15805.8|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|49
1634054340000|2021-10-12 15:59:00|||||||||1
1634054350000|2021-10-12 15:59:10|15809.8|15805.8|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|29
1634054360000|2021-10-12 15:59:20|||||||||14
1634054370000|2021-10-12 15:59:30|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|85
1634054380000|2021-10-12 15:59:40|||||||||25
1634054390000|2021-10-12 15:59:50|15809.8|15805.8|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|12
1634054400000|2021-10-12 16:00:00|15809.8|15805.8|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|14
1634054410000|2021-10-12 16:00:10|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|26
1634054420000|2021-10-12 16:00:20|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|13
1634054430000|2021-10-12 16:00:30|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|8
1634054480000|2021-10-12 16:01:20|||||||||3
1634054490000|2021-10-12 16:01:30|||||||||1
1634054500000|2021-10-12 16:01:40|||||||||6
1634054510000|2021-10-12 16:01:50|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|4
1634054520000|2021-10-12 16:02:00|||||||||23
1634054530000|2021-10-12 16:02:10|||||||||254
1634054540000|2021-10-12 16:02:20|||||||||1
1634054550000|2021-10-12 16:02:30|||||||||1
1634054570000|2021-10-12 16:02:50|||||||||1
1634054580000|2021-10-12 16:03:00|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|34
1634054590000|2021-10-12 16:03:10|||||||||15
1634054600000|2021-10-12 16:03:20|||||||||9
1634054620000|2021-10-12 16:03:40|||||||||30
1634054630000|2021-10-12 16:03:50|||||||||21
1634054640000|2021-10-12 16:04:00|||||||||3
1634054650000|2021-10-12 16:04:10|||||||||11
1634054700000|2021-10-12 16:05:00|||||||||9
1634054720000|2021-10-12 16:05:20|||||||||34
1634054740000|2021-10-12 16:05:40|||||||||1
1634054750000|2021-10-12 16:05:50|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|182
1634054760000|2021-10-12 16:06:00|||||||||24
1634054790000|2021-10-12 16:06:30|||||||||42
1634054810000|2021-10-12 16:06:50|||||||||6
1634054840000|2021-10-12 16:07:20|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|22
1634054880000|2021-10-12 16:08:00|||||||||8
1634054950000|2021-10-12 16:09:10|||||||||16
1634054960000|2021-10-12 16:09:20|||||||||28
1634054980000|2021-10-12 16:09:40|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|227
1634054990000|2021-10-12 16:09:50|||||||||3
1634055020000|2021-10-12 16:10:20|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|41
1634055030000|2021-10-12 16:10:30|||||||||10
1634055070000|2021-10-12 16:11:10|||||||||1
1634055080000|2021-10-12 16:11:20|||||||||1
1634055100000|2021-10-12 16:11:40|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|6
1634055130000|2021-10-12 16:12:10|||||||||1
1634055140000|2021-10-12 16:12:20|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|103
1634055150000|2021-10-12 16:12:30|||||||||8
1634055180000|2021-10-12 16:13:00|||||||||135
1634055190000|2021-10-12 16:13:10|||||||||1
1634055200000|2021-10-12 16:13:20|||||||||20
1634055220000|2021-10-12 16:13:40|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|35
1634055230000|2021-10-12 16:13:50|15820.8|15816.8|15822.3|15818.3|15822.3|15818.3|15820.8|15816.8|29
1634055240000|2021-10-12 16:14:00|||||||||1
1634055250000|2021-10-12 16:14:10|||||||||7
1634055260000|2021-10-12 16:14:20|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|33
1634055280000|2021-10-12 16:14:40|||||||||8
1634055320000|2021-10-12 16:15:20|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|637
1634055330000|2021-10-12 16:15:30|||||||||11
1634055400000|2021-10-12 16:16:40|||||||||2
1634055410000|2021-10-12 16:16:50|||||||||4
1634055420000|2021-10-12 16:17:00|||||||||26
1634055430000|2021-10-12 16:17:10|||||||||5
1634055440000|2021-10-12 16:17:20|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|26
1634055450000|2021-10-12 16:17:30|||||||||7
1634055460000|2021-10-12 16:17:40|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|26
1634055500000|2021-10-12 16:18:20|||||||||31
1634055510000|2021-10-12 16:18:30|||||||||6
1634055520000|2021-10-12 16:18:40|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|47
1634055550000|2021-10-12 16:19:10|||||||||5
1634055560000|2021-10-12 16:19:20|15819.2|15815.2|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|74
1634055570000|2021-10-12 16:19:30|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|9
1634055580000|2021-10-12 16:19:40|||||||||204
1634055600000|2021-10-12 16:20:00|||||||||1
1634055630000|2021-10-12 16:20:30|||||||||6
1634055650000|2021-10-12 16:20:50|||||||||1
1634055660000|2021-10-12 16:21:00|||||||||1
1634055690000|2021-10-12 16:21:30|||||||||124
1634055700000|2021-10-12 16:21:40|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|63
1634055710000|2021-10-12 16:21:50|||||||||97
1634055740000|2021-10-12 16:22:20|||||||||5
1634055760000|2021-10-12 16:22:40|||||||||9
1634055790000|2021-10-12 16:23:10|||||||||4
1634055800000|2021-10-12 16:23:20|||||||||8
1634055810000|2021-10-12 16:23:30|||||||||37
1634055820000|2021-10-12 16:23:40|||||||||13
1634055830000|2021-10-12 16:23:50|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|5
1634055850000|2021-10-12 16:24:10|||||||||2
1634055890000|2021-10-12 16:24:50|||||||||4
1634055900000|2021-10-12 16:25:00|||||||||219
1634055910000|2021-10-12 16:25:10|15828.6|15824.6|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|27
1634055920000|2021-10-12 16:25:20|||||||||109
1634055930000|2021-10-12 16:25:30|||||||||2
1634055940000|2021-10-12 16:25:40|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|13
1634055950000|2021-10-12 16:25:50|||||||||1
1634055970000|2021-10-12 16:26:10|||||||||41
1634055980000|2021-10-12 16:26:20|15825.4|15821.4|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|32
1634055990000|2021-10-12 16:26:30|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|130
1634056000000|2021-10-12 16:26:40|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|61
1634056020000|2021-10-12 16:27:00|15825.4|15821.4|15827|15823|15828.6|15824.6|15825.4|15821.4|61
1634056030000|2021-10-12 16:27:10|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|5
1634056050000|2021-10-12 16:27:30|||||||||1
1634056080000|2021-10-12 16:28:00|||||||||13
1634056120000|2021-10-12 16:28:40|||||||||411
1634056130000|2021-10-12 16:28:50|||||||||3
1634056140000|2021-10-12 16:29:00|||||||||8
1634056200000|2021-10-12 16:30:00|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|7
1634056210000|2021-10-12 16:30:10|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|213
1634056220000|2021-10-12 16:30:20|||||||||5
1634056230000|2021-10-12 16:30:30|||||||||58
1634056260000|2021-10-12 16:31:00|||||||||2
1634056270000|2021-10-12 16:31:10|||||||||8
1634056290000|2021-10-12 16:31:30|||||||||206
1634056300000|2021-10-12 16:31:40|||||||||5
1634056320000|2021-10-12 16:32:00|||||||||4
1634056340000|2021-10-12 16:32:20|||||||||1
1634056350000|2021-10-12 16:32:30|||||||||7
1634056360000|2021-10-12 16:32:40|||||||||1
1634056380000|2021-10-12 16:33:00|||||||||7
1634056390000|2021-10-12 16:33:10|||||||||6
1634056400000|2021-10-12 16:33:20|||||||||5
1634056430000|2021-10-12 16:33:50|||||||||1
1634056450000|2021-10-12 16:34:10|||||||||16
1634056460000|2021-10-12 16:34:20|||||||||1
1634056470000|2021-10-12 16:34:30|15831.7|15827.7|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|35
1634056500000|2021-10-12 16:35:00|||||||||13
1634056510000|2021-10-12 16:35:10|||||||||1
1634056520000|2021-10-12 16:35:20|||||||||2
1634056540000|2021-10-12 16:35:40|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|28
1634056560000|2021-10-12 16:36:00|||||||||18
1634056580000|2021-10-12 16:36:20|||||||||100
1634056590000|2021-10-12 16:36:30|||||||||2
1634056610000|2021-10-12 16:36:50|15834.8|15830.8|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|130
1634056620000|2021-10-12 16:37:00|||||||||7
1634056680000|2021-10-12 16:38:00|||||||||9
1634056690000|2021-10-12 16:38:10|||||||||4
1634056700000|2021-10-12 16:38:20|||||||||8
1634056710000|2021-10-12 16:38:30|||||||||4
1634056720000|2021-10-12 16:38:40|||||||||1
1634056730000|2021-10-12 16:38:50|||||||||1
1634056740000|2021-10-12 16:39:00|||||||||1
1634056750000|2021-10-12 16:39:10|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|26
1634056760000|2021-10-12 16:39:20|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|56
1634056770000|2021-10-12 16:39:30|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|26
1634056780000|2021-10-12 16:39:40|||||||||5
1634056790000|2021-10-12 16:39:50|||||||||1
1634056820000|2021-10-12 16:40:20|||||||||27
1634056830000|2021-10-12 16:40:30|||||||||2
1634056840000|2021-10-12 16:40:40|||||||||3
1634056850000|2021-10-12 16:40:50|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|10
1634056860000|2021-10-12 16:41:00|||||||||2
1634056880000|2021-10-12 16:41:20|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|164
1634056890000|2021-10-12 16:41:30|||||||||13
1634056910000|2021-10-12 16:41:50|||||||||1
1634056930000|2021-10-12 16:42:10|||||||||2
1634056940000|2021-10-12 16:42:20|||||||||1
1634056950000|2021-10-12 16:42:30|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|67
1634056990000|2021-10-12 16:43:10|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|5
1634057000000|2021-10-12 16:43:20|15837.9|15833.9|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|65
1634057030000|2021-10-12 16:43:50|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|315
1634057040000|2021-10-12 16:44:00|||||||||1
1634057050000|2021-10-12 16:44:10|||||||||24
1634057060000|2021-10-12 16:44:20|||||||||88
1634057080000|2021-10-12 16:44:40|||||||||63
1634057100000|2021-10-12 16:45:00|||||||||5
1634057110000|2021-10-12 16:45:10|||||||||2
1634057120000|2021-10-12 16:45:20|||||||||161
1634057130000|2021-10-12 16:45:30|||||||||468
1634057140000|2021-10-12 16:45:40|||||||||34
1634057150000|2021-10-12 16:45:50|||||||||21
1634057160000|2021-10-12 16:46:00|||||||||26
1634057170000|2021-10-12 16:46:10|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|44
1634057180000|2021-10-12 16:46:20|||||||||6
1634057190000|2021-10-12 16:46:30|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|25
1634057200000|2021-10-12 16:46:40|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|46
1634057210000|2021-10-12 16:46:50|15837.9|15833.9|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|42
1634057220000|2021-10-12 16:47:00|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|71
1634057230000|2021-10-12 16:47:10|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|35
1634057240000|2021-10-12 16:47:20|||||||||204
1634057250000|2021-10-12 16:47:30|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|41
1634057260000|2021-10-12 16:47:40|15839.5|15835.5|15837.9|15833.9|15839.5|15835.5|15837.9|15833.9|67
1634057270000|2021-10-12 16:47:50|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|27
1634057280000|2021-10-12 16:48:00|||||||||8
1634057290000|2021-10-12 16:48:10|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|18
1634057310000|2021-10-12 16:48:30|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|77
1634057320000|2021-10-12 16:48:40|15837.9|15833.9|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|33
1634057330000|2021-10-12 16:48:50|15837.9|15833.9|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|142
1634057340000|2021-10-12 16:49:00|||||||||7
1634057350000|2021-10-12 16:49:10|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|19
1634057360000|2021-10-12 16:49:20|||||||||4
1634057370000|2021-10-12 16:49:30|||||||||1
1634057380000|2021-10-12 16:49:40|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15
1634057390000|2021-10-12 16:49:50|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|11
1634057410000|2021-10-12 16:50:10|||||||||6
1634057420000|2021-10-12 16:50:20|||||||||5
1634057440000|2021-10-12 16:50:40|||||||||1
1634057460000|2021-10-12 16:51:00|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|28
1634057470000|2021-10-12 16:51:10|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|45
1634057490000|2021-10-12 16:51:30|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|61
1634057550000|2021-10-12 16:52:30|||||||||1
1634057560000|2021-10-12 16:52:40|||||||||1
1634057570000|2021-10-12 16:52:50|||||||||1
1634057580000|2021-10-12 16:53:00|||||||||1
1634057590000|2021-10-12 16:53:10|||||||||2
1634057600000|2021-10-12 16:53:20|||||||||1
1634057610000|2021-10-12 16:53:30|||||||||1
1634057630000|2021-10-12 16:53:50|||||||||2
1634057640000|2021-10-12 16:54:00|||||||||2
1634057650000|2021-10-12 16:54:10|||||||||2
1634057660000|2021-10-12 16:54:20|||||||||29
1634057670000|2021-10-12 16:54:30|||||||||27
1634057680000|2021-10-12 16:54:40|||||||||18
1634057690000|2021-10-12 16:54:50|||||||||8
1634057710000|2021-10-12 16:55:10|||||||||10
1634057720000|2021-10-12 16:55:20|||||||||50
1634057750000|2021-10-12 16:55:50|||||||||5
1634057770000|2021-10-12 16:56:10|||||||||200
1634057780000|2021-10-12 16:56:20|||||||||236
1634057790000|2021-10-12 16:56:30|15837.9|15833.9|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|87
1634057800000|2021-10-12 16:56:40|||||||||1
1634057810000|2021-10-12 16:56:50|||||||||32
1634057820000|2021-10-12 16:57:00|||||||||2
1634057830000|2021-10-12 16:57:10|15837.9|15833.9|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|58
1634057840000|2021-10-12 16:57:20|15837.9|15833.9|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|86
1634057850000|2021-10-12 16:57:30|||||||||38
1634057860000|2021-10-12 16:57:40|||||||||11
1634057900000|2021-10-12 16:58:20|||||||||1
1634057910000|2021-10-12 16:58:30|||||||||200
1634057920000|2021-10-12 16:58:40|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|159
1634057930000|2021-10-12 16:58:50|||||||||3
1634057940000|2021-10-12 16:59:00|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|71
1634057950000|2021-10-12 16:59:10|15839.5|15835.5|15837.9|15833.9|15839.5|15835.5|15837.9|15833.9|26
1634057960000|2021-10-12 16:59:20|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|4
1634057970000|2021-10-12 16:59:30|||||||||20
1634057980000|2021-10-12 16:59:40|||||||||4
1634057990000|2021-10-12 16:59:50|15842.6|15838.6|15842.6|15838.6|15842.6|15838.6|15842.6|15838.6|59
1634058000000|2021-10-12 17:00:00|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|41
1634058010000|2021-10-12 17:00:10|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|65
1634058020000|2021-10-12 17:00:20|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|191
1634058030000|2021-10-12 17:00:30|||||||||1
1634058040000|2021-10-12 17:00:40|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|44
1634058060000|2021-10-12 17:01:00|||||||||1
1634058070000|2021-10-12 17:01:10|||||||||71
1634058080000|2021-10-12 17:01:20|||||||||58
1634058090000|2021-10-12 17:01:30|||||||||2
1634058100000|2021-10-12 17:01:40|||||||||1
1634058110000|2021-10-12 17:01:50|15845.8|15841.8|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|154
1634058120000|2021-10-12 17:02:00|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|139
1634058130000|2021-10-12 17:02:10|15847.3|15843.3|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|139
1634058140000|2021-10-12 17:02:20|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15848.9|15844.9|33
1634058150000|2021-10-12 17:02:30|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|280
1634058160000|2021-10-12 17:02:40|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|95
1634058170000|2021-10-12 17:02:50|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|61
1634058180000|2021-10-12 17:03:00|||||||||109
1634058200000|2021-10-12 17:03:20|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|4
1634058210000|2021-10-12 17:03:30|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15855.1|15851.1|38
1634058220000|2021-10-12 17:03:40|||||||||56
1634058230000|2021-10-12 17:03:50|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|97
1634058240000|2021-10-12 17:04:00|||||||||104
1634058250000|2021-10-12 17:04:10|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|90
1634058260000|2021-10-12 17:04:20|15858.3|15854.3|15859.8|15855.8|15859.8|15855.8|15858.3|15854.3|179
1634058270000|2021-10-12 17:04:30|15856.7|15852.7|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|681
1634058280000|2021-10-12 17:04:40|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|37
1634058290000|2021-10-12 17:04:50|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|35
1634058300000|2021-10-12 17:05:00|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|99
1634058310000|2021-10-12 17:05:10|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|88
1634058320000|2021-10-12 17:05:20|||||||||6
1634058330000|2021-10-12 17:05:30|15858.3|15854.3|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|63
1634058340000|2021-10-12 17:05:40|15858.3|15854.3|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|77
1634058350000|2021-10-12 17:05:50|||||||||49
1634058360000|2021-10-12 17:06:00|||||||||12
1634058370000|2021-10-12 17:06:10|||||||||42
1634058380000|2021-10-12 17:06:20|15859.8|15855.8|15853.6|15849.6|15859.8|15855.8|15853.6|15849.6|62
1634058390000|2021-10-12 17:06:30|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|66
1634058400000|2021-10-12 17:06:40|||||||||131
1634058410000|2021-10-12 17:06:50|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|60
1634058420000|2021-10-12 17:07:00|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|154
1634058430000|2021-10-12 17:07:10|||||||||100
1634058440000|2021-10-12 17:07:20|15852|15848|15850.4|15846.4|15852|15848|15850.4|15846.4|158
1634058460000|2021-10-12 17:07:40|||||||||30
1634058470000|2021-10-12 17:07:50|||||||||3
1634058480000|2021-10-12 17:08:00|||||||||16
1634058490000|2021-10-12 17:08:10|||||||||19
1634058500000|2021-10-12 17:08:20|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15852|15848|59
1634058510000|2021-10-12 17:08:30|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|75
1634058520000|2021-10-12 17:08:40|15853.6|15849.6|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|107
1634058530000|2021-10-12 17:08:50|||||||||6
1634058540000|2021-10-12 17:09:00|||||||||49
1634058550000|2021-10-12 17:09:10|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|31
1634058590000|2021-10-12 17:09:50|||||||||1
1634058600000|2021-10-12 17:10:00|15852|15848|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|108
1634058620000|2021-10-12 17:10:20|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|10
1634058630000|2021-10-12 17:10:30|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|52
1634058640000|2021-10-12 17:10:40|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|38
1634058650000|2021-10-12 17:10:50|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|35
1634058660000|2021-10-12 17:11:00|||||||||2
1634058670000|2021-10-12 17:11:10|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|76
1634058680000|2021-10-12 17:11:20|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|70
1634058690000|2021-10-12 17:11:30|||||||||31
1634058700000|2021-10-12 17:11:40|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|120
1634058710000|2021-10-12 17:11:50|||||||||10
1634058720000|2021-10-12 17:12:00|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|48
1634058730000|2021-10-12 17:12:10|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|32
1634058750000|2021-10-12 17:12:30|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|20
1634058760000|2021-10-12 17:12:40|||||||||64
1634058770000|2021-10-12 17:12:50|||||||||5
1634058780000|2021-10-12 17:13:00|||||||||10
1634058800000|2021-10-12 17:13:20|||||||||4
1634058810000|2021-10-12 17:13:30|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|127
1634058840000|2021-10-12 17:14:00|||||||||42
1634058850000|2021-10-12 17:14:10|||||||||1
1634058870000|2021-10-12 17:14:30|||||||||15
1634058890000|2021-10-12 17:14:50|||||||||121
1634058940000|2021-10-12 17:15:40|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|105
1634058950000|2021-10-12 17:15:50|||||||||1
1634058990000|2021-10-12 17:16:30|||||||||1
1634059000000|2021-10-12 17:16:40|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|21
1634059010000|2021-10-12 17:16:50|||||||||94
1634059020000|2021-10-12 17:17:00|||||||||29
1634059040000|2021-10-12 17:17:20|||||||||3
1634059050000|2021-10-12 17:17:30|||||||||12
1634059130000|2021-10-12 17:18:50|15848.9|15844.9|15847.3|15843.3|15848.9|15844.9|15847.3|15843.3|278
1634059160000|2021-10-12 17:19:20|||||||||11
1634059180000|2021-10-12 17:19:40|||||||||39
1634059190000|2021-10-12 17:19:50|||||||||50
1634059230000|2021-10-12 17:20:30|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|152
1634059250000|2021-10-12 17:20:50|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|16
1634059260000|2021-10-12 17:21:00|||||||||24
1634059270000|2021-10-12 17:21:10|15856.7|15852.7|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|47
1634059280000|2021-10-12 17:21:20|||||||||12
1634059300000|2021-10-12 17:21:40|||||||||15
1634059310000|2021-10-12 17:21:50|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|30
1634059320000|2021-10-12 17:22:00|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|48
1634059330000|2021-10-12 17:22:10|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|66
1634059340000|2021-10-12 17:22:20|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|69
1634059350000|2021-10-12 17:22:30|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|91
1634059360000|2021-10-12 17:22:40|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|9
1634059370000|2021-10-12 17:22:50|||||||||1
1634059380000|2021-10-12 17:23:00|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15858.3|15854.3|57
1634059390000|2021-10-12 17:23:10|||||||||16
1634059400000|2021-10-12 17:23:20|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|73
1634059420000|2021-10-12 17:23:40|15856.7|15852.7|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|73
1634059430000|2021-10-12 17:23:50|15858.3|15854.3|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|103
1634059450000|2021-10-12 17:24:10|15859.8|15855.8|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|622
1634059460000|2021-10-12 17:24:20|||||||||1
1634059470000|2021-10-12 17:24:30|||||||||40
1634059480000|2021-10-12 17:24:40|||||||||13
1634059490000|2021-10-12 17:24:50|||||||||50
1634059500000|2021-10-12 17:25:00|||||||||3
1634059520000|2021-10-12 17:25:20|||||||||45
1634059530000|2021-10-12 17:25:30|||||||||23
1634059540000|2021-10-12 17:25:40|||||||||12
1634059560000|2021-10-12 17:26:00|||||||||15
1634059570000|2021-10-12 17:26:10|||||||||20
1634059580000|2021-10-12 17:26:20|||||||||50
1634059600000|2021-10-12 17:26:40|||||||||3
1634059620000|2021-10-12 17:27:00|||||||||1
1634059640000|2021-10-12 17:27:20|||||||||7
1634059660000|2021-10-12 17:27:40|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|137
1634059670000|2021-10-12 17:27:50|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|139
1634059680000|2021-10-12 17:28:00|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|37
1634059730000|2021-10-12 17:28:50|||||||||1
1634059750000|2021-10-12 17:29:10|||||||||171
1634059760000|2021-10-12 17:29:20|||||||||60
1634059770000|2021-10-12 17:29:30|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|13
1634059810000|2021-10-12 17:30:10|||||||||10
1634059830000|2021-10-12 17:30:30|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|199
1634059840000|2021-10-12 17:30:40|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|62
1634059850000|2021-10-12 17:30:50|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|37
1634059860000|2021-10-12 17:31:00|||||||||1
1634059870000|2021-10-12 17:31:10|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|30
1634059880000|2021-10-12 17:31:20|||||||||3
1634059900000|2021-10-12 17:31:40|||||||||2
1634059920000|2021-10-12 17:32:00|||||||||1
1634059950000|2021-10-12 17:32:30|||||||||100
1634059990000|2021-10-12 17:33:10|||||||||2
1634060000000|2021-10-12 17:33:20|||||||||8
1634060010000|2021-10-12 17:33:30|||||||||9
1634060050000|2021-10-12 17:34:10|||||||||6
1634060060000|2021-10-12 17:34:20|||||||||6
1634060070000|2021-10-12 17:34:30|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|42
1634060080000|2021-10-12 17:34:40|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|73
1634060100000|2021-10-12 17:35:00|||||||||10
1634060110000|2021-10-12 17:35:10|||||||||3
1634060120000|2021-10-12 17:35:20|||||||||5
1634060140000|2021-10-12 17:35:40|||||||||3
1634060150000|2021-10-12 17:35:50|||||||||12
1634060180000|2021-10-12 17:36:20|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|10
1634060190000|2021-10-12 17:36:30|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|26
1634060200000|2021-10-12 17:36:40|||||||||4
1634060210000|2021-10-12 17:36:50|||||||||20
1634060230000|2021-10-12 17:37:10|||||||||4
1634060250000|2021-10-12 17:37:30|||||||||1
1634060260000|2021-10-12 17:37:40|||||||||6
1634060270000|2021-10-12 17:37:50|||||||||3
1634060280000|2021-10-12 17:38:00|||||||||24
1634060290000|2021-10-12 17:38:10|||||||||4
1634060300000|2021-10-12 17:38:20|||||||||3
1634060310000|2021-10-12 17:38:30|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|61
1634060320000|2021-10-12 17:38:40|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|106
1634060330000|2021-10-12 17:38:50|||||||||8
1634060370000|2021-10-12 17:39:30|||||||||37
1634060380000|2021-10-12 17:39:40|||||||||22
1634060400000|2021-10-12 17:40:00|||||||||5
1634060420000|2021-10-12 17:40:20|||||||||27
1634060430000|2021-10-12 17:40:30|||||||||14
1634060440000|2021-10-12 17:40:40|||||||||4
1634060460000|2021-10-12 17:41:00|||||||||4
1634060470000|2021-10-12 17:41:10|||||||||6
1634060480000|2021-10-12 17:41:20|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|36
1634060510000|2021-10-12 17:41:50|||||||||12
1634060520000|2021-10-12 17:42:00|||||||||13
1634060530000|2021-10-12 17:42:10|||||||||19
1634060540000|2021-10-12 17:42:20|||||||||1
1634060550000|2021-10-12 17:42:30|||||||||5
1634060560000|2021-10-12 17:42:40|||||||||22
1634060570000|2021-10-12 17:42:50|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|7
1634060580000|2021-10-12 17:43:00|||||||||1
1634060590000|2021-10-12 17:43:10|||||||||1
1634060610000|2021-10-12 17:43:30|||||||||1
1634060620000|2021-10-12 17:43:40|||||||||8
1634060630000|2021-10-12 17:43:50|||||||||47
1634060640000|2021-10-12 17:44:00|||||||||37
1634060660000|2021-10-12 17:44:20|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|36
1634060670000|2021-10-12 17:44:30|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|38
1634060700000|2021-10-12 17:45:00|||||||||1
1634060710000|2021-10-12 17:45:10|||||||||2
1634060720000|2021-10-12 17:45:20|||||||||1
1634060740000|2021-10-12 17:45:40|||||||||19
1634060750000|2021-10-12 17:45:50|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|42
1634060760000|2021-10-12 17:46:00|15858.3|15854.3|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|55
1634060770000|2021-10-12 17:46:10|15858.3|15854.3|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|28
1634060780000|2021-10-12 17:46:20|||||||||11
1634060800000|2021-10-12 17:46:40|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|80
1634060820000|2021-10-12 17:47:00|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|165
1634060830000|2021-10-12 17:47:10|||||||||7
1634060840000|2021-10-12 17:47:20|||||||||9
1634060860000|2021-10-12 17:47:40|||||||||25
1634060900000|2021-10-12 17:48:20|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|6
1634060920000|2021-10-12 17:48:40|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|5
1634060930000|2021-10-12 17:48:50|||||||||173
1634060940000|2021-10-12 17:49:00|15862.9|15858.9|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|105
1634060950000|2021-10-12 17:49:10|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|49
1634060970000|2021-10-12 17:49:30|||||||||1
1634060980000|2021-10-12 17:49:40|||||||||3
1634061000000|2021-10-12 17:50:00|||||||||1
1634061030000|2021-10-12 17:50:30|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|10
1634061080000|2021-10-12 17:51:20|||||||||5
1634061090000|2021-10-12 17:51:30|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|5
1634061100000|2021-10-12 17:51:40|||||||||27
1634061120000|2021-10-12 17:52:00|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|9
1634061130000|2021-10-12 17:52:10|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|80
1634061140000|2021-10-12 17:52:20|||||||||51
1634061150000|2021-10-12 17:52:30|||||||||31
1634061170000|2021-10-12 17:52:50|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|27
1634061180000|2021-10-12 17:53:00|15862.9|15858.9|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|148
1634061190000|2021-10-12 17:53:10|||||||||10
1634061250000|2021-10-12 17:54:10|||||||||20
1634061260000|2021-10-12 17:54:20|||||||||11
1634061270000|2021-10-12 17:54:30|||||||||11
1634061280000|2021-10-12 17:54:40|||||||||17
1634061310000|2021-10-12 17:55:10|||||||||1
1634061340000|2021-10-12 17:55:40|||||||||13
1634061360000|2021-10-12 17:56:00|||||||||7
1634061370000|2021-10-12 17:56:10|||||||||4
1634061400000|2021-10-12 17:56:40|||||||||17
1634061430000|2021-10-12 17:57:10|||||||||14
1634061460000|2021-10-12 17:57:40|||||||||4
1634061470000|2021-10-12 17:57:50|||||||||4
1634061480000|2021-10-12 17:58:00|||||||||68
1634061490000|2021-10-12 17:58:10|||||||||58
1634061500000|2021-10-12 17:58:20|||||||||1
1634061520000|2021-10-12 17:58:40|||||||||1
1634061530000|2021-10-12 17:58:50|||||||||6
1634061550000|2021-10-12 17:59:10|||||||||2
1634061560000|2021-10-12 17:59:20|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|34
1634061570000|2021-10-12 17:59:30|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|24
1634061580000|2021-10-12 17:59:40|||||||||2
1634061590000|2021-10-12 17:59:50|||||||||3
1634061600000|2021-10-12 18:00:00|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|101
1634061610000|2021-10-12 18:00:10|15861.4|15857.4|15859.8|15855.8|15861.4|15857.4|15859.8|15855.8|44
1634061620000|2021-10-12 18:00:20|||||||||16
1634061630000|2021-10-12 18:00:30|||||||||5
1634061660000|2021-10-12 18:01:00|||||||||1
1634061690000|2021-10-12 18:01:30|||||||||8
1634061720000|2021-10-12 18:02:00|||||||||8
1634061750000|2021-10-12 18:02:30|||||||||74
1634061760000|2021-10-12 18:02:40|||||||||81
1634061770000|2021-10-12 18:02:50|||||||||93
1634061800000|2021-10-12 18:03:20|||||||||1
1634061810000|2021-10-12 18:03:30|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|503
1634061820000|2021-10-12 18:03:40|||||||||41
1634061830000|2021-10-12 18:03:50|||||||||2
1634061840000|2021-10-12 18:04:00|||||||||1
1634061870000|2021-10-12 18:04:30|||||||||9
1634061890000|2021-10-12 18:04:50|||||||||31
1634061900000|2021-10-12 18:05:00|||||||||48
1634061910000|2021-10-12 18:05:10|||||||||7
1634061930000|2021-10-12 18:05:30|||||||||4
1634061940000|2021-10-12 18:05:40|||||||||2
1634061970000|2021-10-12 18:06:10|||||||||15
1634061990000|2021-10-12 18:06:30|||||||||17
1634062010000|2021-10-12 18:06:50|||||||||4
1634062100000|2021-10-12 18:08:20|||||||||8
1634062110000|2021-10-12 18:08:30|||||||||12
1634062120000|2021-10-12 18:08:40|||||||||14
1634062140000|2021-10-12 18:09:00|||||||||200
1634062150000|2021-10-12 18:09:10|||||||||4
1634062160000|2021-10-12 18:09:20|||||||||1
1634062180000|2021-10-12 18:09:40|||||||||50
1634062200000|2021-10-12 18:10:00|||||||||1
1634062220000|2021-10-12 18:10:20|15859.8|15855.8|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|115
1634062230000|2021-10-12 18:10:30|||||||||15
1634062240000|2021-10-12 18:10:40|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|28
1634062250000|2021-10-12 18:10:50|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|88
1634062300000|2021-10-12 18:11:40|||||||||16
1634062310000|2021-10-12 18:11:50|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|38
1634062320000|2021-10-12 18:12:00|||||||||7
1634062330000|2021-10-12 18:12:10|||||||||11
1634062350000|2021-10-12 18:12:30|||||||||4
1634062360000|2021-10-12 18:12:40|||||||||32
1634062410000|2021-10-12 18:13:30|||||||||7
1634062420000|2021-10-12 18:13:40|||||||||15
1634062470000|2021-10-12 18:14:30|||||||||6
1634062490000|2021-10-12 18:14:50|||||||||13
1634062540000|2021-10-12 18:15:40|||||||||1
1634062550000|2021-10-12 18:15:50|||||||||1
1634062560000|2021-10-12 18:16:00|||||||||2
1634062580000|2021-10-12 18:16:20|||||||||8
1634062610000|2021-10-12 18:16:50|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|22
1634062620000|2021-10-12 18:17:00|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|12
1634062630000|2021-10-12 18:17:10|||||||||28
1634062690000|2021-10-12 18:18:10|||||||||20
1634062720000|2021-10-12 18:18:40|||||||||30
1634062740000|2021-10-12 18:19:00|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|14
1634062750000|2021-10-12 18:19:10|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|38
1634062760000|2021-10-12 18:19:20|||||||||86
1634062770000|2021-10-12 18:19:30|||||||||1
1634062790000|2021-10-12 18:19:50|||||||||25
1634062800000|2021-10-12 18:20:00|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|7
1634062810000|2021-10-12 18:20:10|||||||||101
1634062860000|2021-10-12 18:21:00|||||||||101
1634062870000|2021-10-12 18:21:10|||||||||3
1634062880000|2021-10-12 18:21:20|||||||||1
1634062890000|2021-10-12 18:21:30|||||||||120
1634062920000|2021-10-12 18:22:00|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|10
1634062930000|2021-10-12 18:22:10|||||||||1
1634062960000|2021-10-12 18:22:40|||||||||3
1634062970000|2021-10-12 18:22:50|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|35
1634062980000|2021-10-12 18:23:00|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|193
1634063000000|2021-10-12 18:23:20|||||||||1
1634063010000|2021-10-12 18:23:30|||||||||23
1634063020000|2021-10-12 18:23:40|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|144
1634063030000|2021-10-12 18:23:50|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|15
1634063040000|2021-10-12 18:24:00|||||||||9
1634063060000|2021-10-12 18:24:20|||||||||2
1634063070000|2021-10-12 18:24:30|||||||||8
1634063080000|2021-10-12 18:24:40|||||||||95
1634063090000|2021-10-12 18:24:50|||||||||7
1634063100000|2021-10-12 18:25:00|||||||||2
1634063120000|2021-10-12 18:25:20|||||||||4
1634063140000|2021-10-12 18:25:40|||||||||26
1634063180000|2021-10-12 18:26:20|||||||||1
1634063190000|2021-10-12 18:26:30|||||||||8
1634063200000|2021-10-12 18:26:40|||||||||7
1634063230000|2021-10-12 18:27:10|||||||||17
1634063240000|2021-10-12 18:27:20|||||||||9
1634063280000|2021-10-12 18:28:00|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|178
1634063290000|2021-10-12 18:28:10|||||||||1
1634063330000|2021-10-12 18:28:50|||||||||3
1634063340000|2021-10-12 18:29:00|||||||||3
1634063350000|2021-10-12 18:29:10|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|73
1634063370000|2021-10-12 18:29:30|||||||||2
1634063380000|2021-10-12 18:29:40|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|14
1634063400000|2021-10-12 18:30:00|||||||||3
1634063410000|2021-10-12 18:30:10|||||||||84
1634063430000|2021-10-12 18:30:30|||||||||2
1634063440000|2021-10-12 18:30:40|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|78
1634063490000|2021-10-12 18:31:30|||||||||1
1634063520000|2021-10-12 18:32:00|||||||||1
1634063550000|2021-10-12 18:32:30|||||||||1
1634063560000|2021-10-12 18:32:40|||||||||45
1634063570000|2021-10-12 18:32:50|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|122
1634063580000|2021-10-12 18:33:00|15853.6|15849.6|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|299
1634063610000|2021-10-12 18:33:30|||||||||6
1634063630000|2021-10-12 18:33:50|||||||||11
1634063640000|2021-10-12 18:34:00|||||||||1
1634063660000|2021-10-12 18:34:20|||||||||5
1634063690000|2021-10-12 18:34:50|||||||||31
1634063700000|2021-10-12 18:35:00|||||||||3
1634063710000|2021-10-12 18:35:10|||||||||1
1634063730000|2021-10-12 18:35:30|||||||||10
1634063750000|2021-10-12 18:35:50|||||||||3
1634063770000|2021-10-12 18:36:10|||||||||1
1634063830000|2021-10-12 18:37:10|||||||||13
1634063850000|2021-10-12 18:37:30|15856.7|15852.7|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|384
1634063870000|2021-10-12 18:37:50|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|143
1634063900000|2021-10-12 18:38:20|||||||||1
1634063910000|2021-10-12 18:38:30|||||||||18
1634063930000|2021-10-12 18:38:50|||||||||11
1634063940000|2021-10-12 18:39:00|||||||||3
1634064000000|2021-10-12 18:40:00|||||||||4
1634064010000|2021-10-12 18:40:10|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|13
1634064020000|2021-10-12 18:40:20|||||||||11
1634064030000|2021-10-12 18:40:30|||||||||1
1634064040000|2021-10-12 18:40:40|||||||||5
1634064050000|2021-10-12 18:40:50|||||||||5
1634064060000|2021-10-12 18:41:00|||||||||11
1634064070000|2021-10-12 18:41:10|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|3
1634064080000|2021-10-12 18:41:20|||||||||3
1634064090000|2021-10-12 18:41:30|||||||||3
1634064100000|2021-10-12 18:41:40|||||||||3
1634064110000|2021-10-12 18:41:50|||||||||4
1634064120000|2021-10-12 18:42:00|||||||||14
1634064160000|2021-10-12 18:42:40|||||||||6
1634064180000|2021-10-12 18:43:00|||||||||3
1634064190000|2021-10-12 18:43:10|15853.6|15849.6|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|79
1634064220000|2021-10-12 18:43:40|||||||||12
1634064240000|2021-10-12 18:44:00|||||||||11
1634064250000|2021-10-12 18:44:10|||||||||17
1634064260000|2021-10-12 18:44:20|||||||||6
1634064270000|2021-10-12 18:44:30|||||||||24
1634064280000|2021-10-12 18:44:40|||||||||13
1634064290000|2021-10-12 18:44:50|||||||||59
1634064320000|2021-10-12 18:45:20|||||||||14
1634064330000|2021-10-12 18:45:30|||||||||11
1634064340000|2021-10-12 18:45:40|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|47
1634064350000|2021-10-12 18:45:50|||||||||114
1634064360000|2021-10-12 18:46:00|||||||||2
1634064370000|2021-10-12 18:46:10|||||||||50
1634064400000|2021-10-12 18:46:40|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|24
1634064410000|2021-10-12 18:46:50|||||||||9
1634064420000|2021-10-12 18:47:00|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|32
1634064430000|2021-10-12 18:47:10|||||||||3
1634064470000|2021-10-12 18:47:50|||||||||1
1634064490000|2021-10-12 18:48:10|||||||||92
1634064500000|2021-10-12 18:48:20|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|275
1634064510000|2021-10-12 18:48:30|||||||||15
1634064520000|2021-10-12 18:48:40|||||||||2
1634064530000|2021-10-12 18:48:50|||||||||6
1634064580000|2021-10-12 18:49:40|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|249
1634064590000|2021-10-12 18:49:50|||||||||9
1634064610000|2021-10-12 18:50:10|||||||||11
1634064660000|2021-10-12 18:51:00|||||||||3
1634064670000|2021-10-12 18:51:10|||||||||2
1634064680000|2021-10-12 18:51:20|||||||||2
1634064710000|2021-10-12 18:51:50|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|20
1634064720000|2021-10-12 18:52:00|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|30
1634064730000|2021-10-12 18:52:10|||||||||3
1634064740000|2021-10-12 18:52:20|||||||||3
1634064750000|2021-10-12 18:52:30|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|35
1634064780000|2021-10-12 18:53:00|||||||||22
1634064790000|2021-10-12 18:53:10|||||||||2
1634064800000|2021-10-12 18:53:20|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|14
1634064810000|2021-10-12 18:53:30|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|21
1634064820000|2021-10-12 18:53:40|||||||||1
1634064830000|2021-10-12 18:53:50|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|52
1634064840000|2021-10-12 18:54:00|||||||||6
1634064870000|2021-10-12 18:54:30|||||||||4
1634064900000|2021-10-12 18:55:00|||||||||3
1634064910000|2021-10-12 18:55:10|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|45
1634064920000|2021-10-12 18:55:20|||||||||1
1634064930000|2021-10-12 18:55:30|||||||||1
1634064940000|2021-10-12 18:55:40|||||||||7
1634064950000|2021-10-12 18:55:50|||||||||1
1634064960000|2021-10-12 18:56:00|||||||||2
1634064970000|2021-10-12 18:56:10|||||||||1
1634064980000|2021-10-12 18:56:20|||||||||1
1634064990000|2021-10-12 18:56:30|||||||||1
1634065000000|2021-10-12 18:56:40|||||||||28
1634065010000|2021-10-12 18:56:50|||||||||9
1634065020000|2021-10-12 18:57:00|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|14
1634065030000|2021-10-12 18:57:10|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|66
1634065040000|2021-10-12 18:57:20|||||||||2
1634065050000|2021-10-12 18:57:30|||||||||1
1634065060000|2021-10-12 18:57:40|||||||||1
1634065070000|2021-10-12 18:57:50|||||||||1
1634065080000|2021-10-12 18:58:00|||||||||1
1634065090000|2021-10-12 18:58:10|||||||||2
1634065100000|2021-10-12 18:58:20|||||||||31
1634065110000|2021-10-12 18:58:30|||||||||1
1634065120000|2021-10-12 18:58:40|||||||||6
1634065130000|2021-10-12 18:58:50|||||||||28
1634065140000|2021-10-12 18:59:00|||||||||83
1634065150000|2021-10-12 18:59:10|||||||||134
1634065160000|2021-10-12 18:59:20|||||||||34
1634065170000|2021-10-12 18:59:30|||||||||85
1634065180000|2021-10-12 18:59:40|||||||||158
1634065190000|2021-10-12 18:59:50|||||||||98
1634065200000|2021-10-12 19:00:00|||||||||20
1634065210000|2021-10-12 19:00:10|||||||||1
1634065220000|2021-10-12 19:00:20|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|40
1634065230000|2021-10-12 19:00:30|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|18
1634065240000|2021-10-12 19:00:40|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|71
1634065250000|2021-10-12 19:00:50|||||||||1
1634065260000|2021-10-12 19:01:00|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|47
1634065270000|2021-10-12 19:01:10|||||||||1
1634065280000|2021-10-12 19:01:20|||||||||5
1634065290000|2021-10-12 19:01:30|||||||||1
1634065300000|2021-10-12 19:01:40|||||||||1
1634065310000|2021-10-12 19:01:50|||||||||11
1634065320000|2021-10-12 19:02:00|||||||||3
1634065330000|2021-10-12 19:02:10|||||||||1
1634065340000|2021-10-12 19:02:20|||||||||2
1634065350000|2021-10-12 19:02:30|||||||||1
1634065360000|2021-10-12 19:02:40|||||||||29
1634065370000|2021-10-12 19:02:50|||||||||1
1634065380000|2021-10-12 19:03:00|||||||||1
1634065390000|2021-10-12 19:03:10|||||||||1
1634065400000|2021-10-12 19:03:20|||||||||1
1634065410000|2021-10-12 19:03:30|||||||||1
1634065420000|2021-10-12 19:03:40|||||||||1
1634065430000|2021-10-12 19:03:50|||||||||1
1634065440000|2021-10-12 19:04:00|||||||||24
1634065450000|2021-10-12 19:04:10|||||||||2
1634065460000|2021-10-12 19:04:20|||||||||1
1634065470000|2021-10-12 19:04:30|||||||||2
1634065480000|2021-10-12 19:04:40|||||||||2
1634065490000|2021-10-12 19:04:50|||||||||29
1634065560000|2021-10-12 19:06:00|||||||||35
1634065570000|2021-10-12 19:06:10|||||||||105
1634065580000|2021-10-12 19:06:20|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|54
1634065590000|2021-10-12 19:06:30|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|205
1634065620000|2021-10-12 19:07:00|||||||||1
1634065630000|2021-10-12 19:07:10|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|26
1634065650000|2021-10-12 19:07:30|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|14
1634065660000|2021-10-12 19:07:40|||||||||1
1634065670000|2021-10-12 19:07:50|||||||||4
1634065720000|2021-10-12 19:08:40|||||||||2
1634065730000|2021-10-12 19:08:50|||||||||10
1634065740000|2021-10-12 19:09:00|||||||||1
1634065750000|2021-10-12 19:09:10|||||||||76
1634065780000|2021-10-12 19:09:40|||||||||1
1634065790000|2021-10-12 19:09:50|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|18
1634065800000|2021-10-12 19:10:00|||||||||3
1634065810000|2021-10-12 19:10:10|||||||||40
1634065870000|2021-10-12 19:11:10|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|157
1634065900000|2021-10-12 19:11:40|||||||||1
1634065930000|2021-10-12 19:12:10|||||||||2
1634065990000|2021-10-12 19:13:10|||||||||5
1634066000000|2021-10-12 19:13:20|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|20
1634066040000|2021-10-12 19:14:00|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|76
1634066100000|2021-10-12 19:15:00|||||||||1
1634066110000|2021-10-12 19:15:10|||||||||1
1634066160000|2021-10-12 19:16:00|||||||||18
1634066170000|2021-10-12 19:16:10|||||||||160
1634066180000|2021-10-12 19:16:20|||||||||12
1634066190000|2021-10-12 19:16:30|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|78
1634066200000|2021-10-12 19:16:40|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|34
1634066330000|2021-10-12 19:18:50|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15
1634066350000|2021-10-12 19:19:10|||||||||20
1634066370000|2021-10-12 19:19:30|||||||||99
1634066420000|2021-10-12 19:20:20|||||||||5
1634066440000|2021-10-12 19:20:40|||||||||7
1634066450000|2021-10-12 19:20:50|||||||||10
1634066470000|2021-10-12 19:21:10|||||||||19
1634066480000|2021-10-12 19:21:20|||||||||5
1634066490000|2021-10-12 19:21:30|||||||||8
1634066530000|2021-10-12 19:22:10|||||||||75
1634066550000|2021-10-12 19:22:30|||||||||1
1634066610000|2021-10-12 19:23:30|||||||||15
1634066640000|2021-10-12 19:24:00|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|33
1634066650000|2021-10-12 19:24:10|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|77
1634066660000|2021-10-12 19:24:20|||||||||1
1634066760000|2021-10-12 19:26:00|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|423
1634066820000|2021-10-12 19:27:00|||||||||1
1634066830000|2021-10-12 19:27:10|||||||||473
1634066840000|2021-10-12 19:27:20|||||||||201
1634066860000|2021-10-12 19:27:40|||||||||8
1634066870000|2021-10-12 19:27:50|15864.5|15860.5|15866.1|15862.1|15866.1|15862.1|15864.5|15860.5|209
1634066890000|2021-10-12 19:28:10|||||||||1
1634066920000|2021-10-12 19:28:40|||||||||9
1634066990000|2021-10-12 19:29:50|||||||||2
1634067000000|2021-10-12 19:30:00|||||||||4
1634067020000|2021-10-12 19:30:20|||||||||1
1634067030000|2021-10-12 19:30:30|||||||||3
1634067080000|2021-10-12 19:31:20|||||||||30
1634067100000|2021-10-12 19:31:40|||||||||1
1634067180000|2021-10-12 19:33:00|||||||||6
1634067220000|2021-10-12 19:33:40|||||||||4
1634067250000|2021-10-12 19:34:10|||||||||1
1634067270000|2021-10-12 19:34:30|||||||||1
1634067330000|2021-10-12 19:35:30|||||||||2
1634067360000|2021-10-12 19:36:00|||||||||7
1634067370000|2021-10-12 19:36:10|||||||||111
1634067420000|2021-10-12 19:37:00|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|155
1634067430000|2021-10-12 19:37:10|||||||||2
1634067440000|2021-10-12 19:37:20|||||||||24
1634067460000|2021-10-12 19:37:40|||||||||16
1634067470000|2021-10-12 19:37:50|||||||||1
1634067490000|2021-10-12 19:38:10|||||||||34
1634067530000|2021-10-12 19:38:50|||||||||113
1634067540000|2021-10-12 19:39:00|||||||||53
1634067550000|2021-10-12 19:39:10|||||||||10
1634067570000|2021-10-12 19:39:30|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|260
1634067590000|2021-10-12 19:39:50|||||||||1
1634067600000|2021-10-12 19:40:00|||||||||28
1634067610000|2021-10-12 19:40:10|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|7
1634067680000|2021-10-12 19:41:20|||||||||2
1634067690000|2021-10-12 19:41:30|||||||||71
1634067700000|2021-10-12 19:41:40|||||||||54
1634067710000|2021-10-12 19:41:50|||||||||42
1634067720000|2021-10-12 19:42:00|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|120
1634067730000|2021-10-12 19:42:10|||||||||4
1634067740000|2021-10-12 19:42:20|||||||||56
1634067750000|2021-10-12 19:42:30|||||||||26
1634067760000|2021-10-12 19:42:40|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|54
1634067770000|2021-10-12 19:42:50|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|29
1634067780000|2021-10-12 19:43:00|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|31
1634067790000|2021-10-12 19:43:10|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|82
1634067800000|2021-10-12 19:43:20|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|35
1634067810000|2021-10-12 19:43:30|15878.6|15874.6|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|28
1634067820000|2021-10-12 19:43:40|||||||||2
1634067830000|2021-10-12 19:43:50|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|42
1634067840000|2021-10-12 19:44:00|||||||||202
1634067850000|2021-10-12 19:44:10|||||||||51
1634067860000|2021-10-12 19:44:20|||||||||137
1634067880000|2021-10-12 19:44:40|15884.8|15880.8|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|66
1634067890000|2021-10-12 19:44:50|||||||||200
1634067900000|2021-10-12 19:45:00|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|54
1634067910000|2021-10-12 19:45:10|||||||||14
1634067920000|2021-10-12 19:45:20|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|49
1634067930000|2021-10-12 19:45:30|||||||||10
1634067940000|2021-10-12 19:45:40|15884.8|15880.8|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|50
1634067950000|2021-10-12 19:45:50|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|31
1634067960000|2021-10-12 19:46:00|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|17
1634067970000|2021-10-12 19:46:10|||||||||1
1634067980000|2021-10-12 19:46:20|||||||||5
1634067990000|2021-10-12 19:46:30|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|9
1634068000000|2021-10-12 19:46:40|15881.7|15877.7|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|181
1634068010000|2021-10-12 19:46:50|||||||||10
1634068020000|2021-10-12 19:47:00|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|261
1634068030000|2021-10-12 19:47:10|||||||||1
1634068040000|2021-10-12 19:47:20|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|5
1634068050000|2021-10-12 19:47:30|||||||||11
1634068060000|2021-10-12 19:47:40|||||||||25
1634068070000|2021-10-12 19:47:50|||||||||13
1634068080000|2021-10-12 19:48:00|||||||||26
1634068090000|2021-10-12 19:48:10|||||||||7
1634068100000|2021-10-12 19:48:20|||||||||8
1634068110000|2021-10-12 19:48:30|||||||||7
1634068180000|2021-10-12 19:49:40|||||||||3
1634068190000|2021-10-12 19:49:50|||||||||3
1634068200000|2021-10-12 19:50:00|||||||||69
1634068210000|2021-10-12 19:50:10|15881.7|15877.7|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|215
1634068220000|2021-10-12 19:50:20|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|68
1634068230000|2021-10-12 19:50:30|||||||||2
1634068240000|2021-10-12 19:50:40|||||||||2
1634068250000|2021-10-12 19:50:50|||||||||10
1634068260000|2021-10-12 19:51:00|||||||||10
1634068270000|2021-10-12 19:51:10|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|16
1634068280000|2021-10-12 19:51:20|||||||||76
1634068290000|2021-10-12 19:51:30|||||||||1
1634068310000|2021-10-12 19:51:50|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|94
1634068320000|2021-10-12 19:52:00|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|34
1634068340000|2021-10-12 19:52:20|||||||||131
1634068350000|2021-10-12 19:52:30|15891.1|15887.1|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|93
1634068360000|2021-10-12 19:52:40|||||||||41
1634068390000|2021-10-12 19:53:10|||||||||8
1634068400000|2021-10-12 19:53:20|||||||||4
1634068410000|2021-10-12 19:53:30|||||||||1
1634068440000|2021-10-12 19:54:00|||||||||36
1634068450000|2021-10-12 19:54:10|||||||||1
1634068460000|2021-10-12 19:54:20|||||||||4
1634068470000|2021-10-12 19:54:30|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|261
1634068480000|2021-10-12 19:54:40|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|154
1634068490000|2021-10-12 19:54:50|||||||||60
1634068500000|2021-10-12 19:55:00|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|196
1634068510000|2021-10-12 19:55:10|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|6
1634068520000|2021-10-12 19:55:20|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|59
1634068530000|2021-10-12 19:55:30|||||||||45
1634068540000|2021-10-12 19:55:40|||||||||119
1634068550000|2021-10-12 19:55:50|||||||||12
1634068570000|2021-10-12 19:56:10|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|221
1634068580000|2021-10-12 19:56:20|||||||||4
1634068590000|2021-10-12 19:56:30|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|224
1634068600000|2021-10-12 19:56:40|||||||||122
1634068610000|2021-10-12 19:56:50|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|25
1634068620000|2021-10-12 19:57:00|||||||||36
1634068630000|2021-10-12 19:57:10|||||||||24
1634068660000|2021-10-12 19:57:40|||||||||1
1634068670000|2021-10-12 19:57:50|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|82
1634068680000|2021-10-12 19:58:00|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|38
1634068690000|2021-10-12 19:58:10|||||||||25
1634068700000|2021-10-12 19:58:20|||||||||72
1634068710000|2021-10-12 19:58:30|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|57
1634068720000|2021-10-12 19:58:40|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|480
1634068730000|2021-10-12 19:58:50|||||||||25
1634068740000|2021-10-12 19:59:00|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|201
1634068750000|2021-10-12 19:59:10|||||||||36
1634068760000|2021-10-12 19:59:20|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|249
1634068770000|2021-10-12 19:59:30|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|31
1634068780000|2021-10-12 19:59:40|||||||||29
1634068790000|2021-10-12 19:59:50|||||||||42
1634068800000|2021-10-12 20:00:00|15891.1|15887.1|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|41
1634068810000|2021-10-12 20:00:10|15891.1|15887.1|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|109
1634068820000|2021-10-12 20:00:20|||||||||128
1634068830000|2021-10-12 20:00:30|||||||||25
1634068850000|2021-10-12 20:00:50|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|288
1634068860000|2021-10-12 20:01:00|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|190
1634068870000|2021-10-12 20:01:10|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|31
1634068890000|2021-10-12 20:01:30|||||||||1
1634068900000|2021-10-12 20:01:40|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|773
1634068910000|2021-10-12 20:01:50|||||||||1
1634068930000|2021-10-12 20:02:10|||||||||1
1634068950000|2021-10-12 20:02:30|||||||||256
1634068960000|2021-10-12 20:02:40|||||||||6
1634068980000|2021-10-12 20:03:00|||||||||1
1634068990000|2021-10-12 20:03:10|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|130
1634069020000|2021-10-12 20:03:40|||||||||2
1634069030000|2021-10-12 20:03:50|||||||||118
1634069040000|2021-10-12 20:04:00|||||||||2
1634069050000|2021-10-12 20:04:10|||||||||4
1634069060000|2021-10-12 20:04:20|||||||||50
1634069070000|2021-10-12 20:04:30|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|24
1634069080000|2021-10-12 20:04:40|||||||||2
1634069090000|2021-10-12 20:04:50|||||||||21
1634069100000|2021-10-12 20:05:00|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|17
1634069110000|2021-10-12 20:05:10|||||||||19
1634069130000|2021-10-12 20:05:30|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|4
1634069140000|2021-10-12 20:05:40|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|194
1634069160000|2021-10-12 20:06:00|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|47
1634069170000|2021-10-12 20:06:10|15884.8|15880.8|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|52
1634069180000|2021-10-12 20:06:20|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|18
1634069190000|2021-10-12 20:06:30|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|11
1634069200000|2021-10-12 20:06:40|||||||||1
1634069240000|2021-10-12 20:07:20|||||||||48
1634069250000|2021-10-12 20:07:30|||||||||1
1634069290000|2021-10-12 20:08:10|||||||||149
1634069300000|2021-10-12 20:08:20|||||||||1
1634069310000|2021-10-12 20:08:30|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|131
1634069320000|2021-10-12 20:08:40|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|10
1634069330000|2021-10-12 20:08:50|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|33
1634069340000|2021-10-12 20:09:00|||||||||1
1634069350000|2021-10-12 20:09:10|||||||||10
1634069370000|2021-10-12 20:09:30|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|71
1634069380000|2021-10-12 20:09:40|||||||||2
1634069390000|2021-10-12 20:09:50|||||||||23
1634069400000|2021-10-12 20:10:00|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|262
1634069410000|2021-10-12 20:10:10|||||||||3
1634069420000|2021-10-12 20:10:20|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|7
1634069430000|2021-10-12 20:10:30|15889.5|15885.5|15887.9|15883.9|15889.5|15885.5|15887.9|15883.9|195
1634069450000|2021-10-12 20:10:50|||||||||1
1634069460000|2021-10-12 20:11:00|||||||||3
1634069470000|2021-10-12 20:11:10|||||||||45
1634069490000|2021-10-12 20:11:30|||||||||51
1634069510000|2021-10-12 20:11:50|||||||||1
1634069520000|2021-10-12 20:12:00|||||||||1
1634069530000|2021-10-12 20:12:10|||||||||79
1634069540000|2021-10-12 20:12:20|||||||||48
1634069550000|2021-10-12 20:12:30|||||||||53
1634069560000|2021-10-12 20:12:40|||||||||43
1634069570000|2021-10-12 20:12:50|||||||||56
1634069580000|2021-10-12 20:13:00|||||||||49
1634069590000|2021-10-12 20:13:10|||||||||36
1634069600000|2021-10-12 20:13:20|||||||||307
1634069620000|2021-10-12 20:13:40|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|334
1634069630000|2021-10-12 20:13:50|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|213
1634069640000|2021-10-12 20:14:00|||||||||2
1634069650000|2021-10-12 20:14:10|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|79
1634069690000|2021-10-12 20:14:50|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|11
1634069720000|2021-10-12 20:15:20|||||||||1
1634069730000|2021-10-12 20:15:30|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|51
1634069740000|2021-10-12 20:15:40|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|185
1634069760000|2021-10-12 20:16:00|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|12
1634069770000|2021-10-12 20:16:10|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|4
1634069790000|2021-10-12 20:16:30|||||||||1
1634069800000|2021-10-12 20:16:40|||||||||5
1634069810000|2021-10-12 20:16:50|||||||||6
1634069820000|2021-10-12 20:17:00|||||||||2
1634069850000|2021-10-12 20:17:30|||||||||148
1634069880000|2021-10-12 20:18:00|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|38
1634069890000|2021-10-12 20:18:10|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|23
1634069920000|2021-10-12 20:18:40|||||||||100
1634069970000|2021-10-12 20:19:30|||||||||72
1634069980000|2021-10-12 20:19:40|||||||||20
1634070010000|2021-10-12 20:20:10|||||||||1
1634070080000|2021-10-12 20:21:20|||||||||161
1634070130000|2021-10-12 20:22:10|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|99
1634070140000|2021-10-12 20:22:20|15881.7|15877.7|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|109
1634070160000|2021-10-12 20:22:40|||||||||108
1634070240000|2021-10-12 20:24:00|||||||||2
1634070250000|2021-10-12 20:24:10|||||||||5
1634070280000|2021-10-12 20:24:40|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|383
1634070290000|2021-10-12 20:24:50|||||||||90
1634070300000|2021-10-12 20:25:00|||||||||5
1634070310000|2021-10-12 20:25:10|||||||||1
1634070360000|2021-10-12 20:26:00|||||||||16
1634070380000|2021-10-12 20:26:20|||||||||76
1634070390000|2021-10-12 20:26:30|||||||||50
1634070410000|2021-10-12 20:26:50|||||||||78
1634070420000|2021-10-12 20:27:00|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|58
1634070480000|2021-10-12 20:28:00|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|4
1634070490000|2021-10-12 20:28:10|||||||||3
1634070510000|2021-10-12 20:28:30|||||||||1
1634070520000|2021-10-12 20:28:40|||||||||13
1634070530000|2021-10-12 20:28:50|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|21
1634070540000|2021-10-12 20:29:00|||||||||7
1634070550000|2021-10-12 20:29:10|||||||||12
1634070560000|2021-10-12 20:29:20|||||||||100
1634070570000|2021-10-12 20:29:30|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|27
1634070590000|2021-10-12 20:29:50|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|67
1634070600000|2021-10-12 20:30:00|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|42
1634070610000|2021-10-12 20:30:10|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|62
1634070620000|2021-10-12 20:30:20|||||||||6
1634070670000|2021-10-12 20:31:10|||||||||259
1634070680000|2021-10-12 20:31:20|||||||||6
1634070690000|2021-10-12 20:31:30|||||||||4
1634070720000|2021-10-12 20:32:00|||||||||89
1634070740000|2021-10-12 20:32:20|||||||||14
1634070770000|2021-10-12 20:32:50|||||||||18
1634070790000|2021-10-12 20:33:10|||||||||11
1634070800000|2021-10-12 20:33:20|||||||||1
1634070890000|2021-10-12 20:34:50|||||||||2
1634070900000|2021-10-12 20:35:00|||||||||16
1634070920000|2021-10-12 20:35:20|||||||||5
1634070960000|2021-10-12 20:36:00|||||||||4
1634070970000|2021-10-12 20:36:10|||||||||4
1634071000000|2021-10-12 20:36:40|||||||||27
1634071020000|2021-10-12 20:37:00|||||||||1
1634071030000|2021-10-12 20:37:10|||||||||10
1634071040000|2021-10-12 20:37:20|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|178
1634071050000|2021-10-12 20:37:30|||||||||27
1634071060000|2021-10-12 20:37:40|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|227
1634071070000|2021-10-12 20:37:50|||||||||40
1634071080000|2021-10-12 20:38:00|15875.4|15871.4|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|49
1634071100000|2021-10-12 20:38:20|||||||||2
1634071120000|2021-10-12 20:38:40|15875.4|15871.4|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|238
1634071140000|2021-10-12 20:39:00|||||||||61
1634071150000|2021-10-12 20:39:10|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|149
1634071160000|2021-10-12 20:39:20|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|22
1634071170000|2021-10-12 20:39:30|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|65
1634071180000|2021-10-12 20:39:40|||||||||28
1634071200000|2021-10-12 20:40:00|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|64
1634071210000|2021-10-12 20:40:10|15884.8|15880.8|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|245
1634071220000|2021-10-12 20:40:20|||||||||8
1634071230000|2021-10-12 20:40:30|||||||||8
1634071240000|2021-10-12 20:40:40|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|19
1634071280000|2021-10-12 20:41:20|||||||||33
1634071290000|2021-10-12 20:41:30|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|20
1634071300000|2021-10-12 20:41:40|15884.8|15880.8|15886.4|15882.4|15887.9|15883.9|15884.8|15880.8|24
1634071310000|2021-10-12 20:41:50|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|1
1634071320000|2021-10-12 20:42:00|||||||||12
1634071330000|2021-10-12 20:42:10|||||||||144
1634071420000|2021-10-12 20:43:40|||||||||5
1634071430000|2021-10-12 20:43:50|||||||||8
1634071440000|2021-10-12 20:44:00|||||||||13
1634071450000|2021-10-12 20:44:10|||||||||13
1634071460000|2021-10-12 20:44:20|||||||||9
1634071470000|2021-10-12 20:44:30|||||||||13
1634071480000|2021-10-12 20:44:40|||||||||13
1634071500000|2021-10-12 20:45:00|||||||||15
1634071510000|2021-10-12 20:45:10|||||||||9
1634071520000|2021-10-12 20:45:20|||||||||15
1634071530000|2021-10-12 20:45:30|||||||||8
1634071550000|2021-10-12 20:45:50|||||||||8
1634071560000|2021-10-12 20:46:00|||||||||1
1634071570000|2021-10-12 20:46:10|||||||||10
1634071580000|2021-10-12 20:46:20|||||||||1
1634071590000|2021-10-12 20:46:30|||||||||151
1634071630000|2021-10-12 20:47:10|||||||||1
1634071660000|2021-10-12 20:47:40|||||||||2
1634071670000|2021-10-12 20:47:50|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|71
1634071690000|2021-10-12 20:48:10|||||||||2
1634071700000|2021-10-12 20:48:20|15886.4|15882.4|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|47
1634071710000|2021-10-12 20:48:30|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15
1634071720000|2021-10-12 20:48:40|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|12
1634071730000|2021-10-12 20:48:50|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|97
1634071740000|2021-10-12 20:49:00|||||||||5
1634071750000|2021-10-12 20:49:10|||||||||2
1634071770000|2021-10-12 20:49:30|||||||||3
1634071790000|2021-10-12 20:49:50|||||||||12
1634071800000|2021-10-12 20:50:00|||||||||123
1634071820000|2021-10-12 20:50:20|||||||||34
1634071830000|2021-10-12 20:50:30|||||||||1
1634071850000|2021-10-12 20:50:50|||||||||2
1634071860000|2021-10-12 20:51:00|||||||||20
1634071870000|2021-10-12 20:51:10|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|148
1634071880000|2021-10-12 20:51:20|15880.1|15876.1|15878.6|15874.6|15880.1|15876.1|15877|15873|360
1634071890000|2021-10-12 20:51:30|15877|15873|15878.6|15874.6|15878.6|15874.6|15877|15873|25
1634071900000|2021-10-12 20:51:40|||||||||31
1634071910000|2021-10-12 20:51:50|||||||||22
1634071920000|2021-10-12 20:52:00|||||||||3
1634071930000|2021-10-12 20:52:10|||||||||3
1634071940000|2021-10-12 20:52:20|||||||||8
1634071950000|2021-10-12 20:52:30|15877|15873|15875.4|15871.4|15877|15873|15875.4|15871.4|18
1634071960000|2021-10-12 20:52:40|||||||||165
1634071970000|2021-10-12 20:52:50|||||||||2
1634071980000|2021-10-12 20:53:00|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|121
1634071990000|2021-10-12 20:53:10|||||||||16
1634072000000|2021-10-12 20:53:20|||||||||2
1634072010000|2021-10-12 20:53:30|15880.1|15876.1|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|27
1634072040000|2021-10-12 20:54:00|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|25
1634072050000|2021-10-12 20:54:10|||||||||5
1634072070000|2021-10-12 20:54:30|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|179
1634072080000|2021-10-12 20:54:40|||||||||15
1634072090000|2021-10-12 20:54:50|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|130
1634072100000|2021-10-12 20:55:00|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|21
1634072120000|2021-10-12 20:55:20|||||||||4
1634072130000|2021-10-12 20:55:30|||||||||11
1634072140000|2021-10-12 20:55:40|||||||||6
1634072150000|2021-10-12 20:55:50|||||||||52
1634072160000|2021-10-12 20:56:00|||||||||12
1634072170000|2021-10-12 20:56:10|||||||||59
1634072180000|2021-10-12 20:56:20|||||||||186
1634072220000|2021-10-12 20:57:00|||||||||5
1634072230000|2021-10-12 20:57:10|||||||||1
1634072270000|2021-10-12 20:57:50|||||||||1
1634072280000|2021-10-12 20:58:00|||||||||75
1634072290000|2021-10-12 20:58:10|||||||||37
1634072300000|2021-10-12 20:58:20|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|64
1634072320000|2021-10-12 20:58:40|||||||||11
1634072330000|2021-10-12 20:58:50|||||||||11
1634072340000|2021-10-12 20:59:00|||||||||32
1634072350000|2021-10-12 20:59:10|||||||||192
1634072360000|2021-10-12 20:59:20|||||||||38
1634072370000|2021-10-12 20:59:30|15867.6|15863.6|15867.6|15863.6|15867.6|15863.6|15867.6|15863.6|146
1634072380000|2021-10-12 20:59:40|15866.1|15862.1|15867.6|15863.6|15867.6|15863.6|15866.1|15862.1|75
1634072390000|2021-10-12 20:59:50|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|19
1634076010000|2021-10-12 22:00:10|||||||||1
1634076030000|2021-10-12 22:00:30|||||||||1
1634076040000|2021-10-12 22:00:40|15867.6|15863.6|15869.2|15865.2|15869.2|15865.2|15867.6|15863.6|35
1634076050000|2021-10-12 22:00:50|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|28
1634076060000|2021-10-12 22:01:00|||||||||9
1634076070000|2021-10-12 22:01:10|||||||||6
1634076080000|2021-10-12 22:01:20|||||||||2
1634076090000|2021-10-12 22:01:30|||||||||4
1634076120000|2021-10-12 22:02:00|||||||||2
1634076140000|2021-10-12 22:02:20|||||||||5
1634076180000|2021-10-12 22:03:00|||||||||1
1634076240000|2021-10-12 22:04:00|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|3
1634076270000|2021-10-12 22:04:30|||||||||5
1634076300000|2021-10-12 22:05:00|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|39
1634076800000|2021-10-12 22:13:20|||||||||1
1634076900000|2021-10-12 22:15:00|||||||||5
1634077040000|2021-10-12 22:17:20|||||||||1
1634077070000|2021-10-12 22:17:50|||||||||10
1634077360000|2021-10-12 22:22:40|||||||||1
1634077460000|2021-10-12 22:24:20|||||||||1
1634077490000|2021-10-12 22:24:50|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|20
1634077500000|2021-10-12 22:25:00|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|14
1634077610000|2021-10-12 22:26:50|||||||||10
1634077630000|2021-10-12 22:27:10|||||||||83
1634077680000|2021-10-12 22:28:00|||||||||10
1634077760000|2021-10-12 22:29:20|||||||||1
1634077800000|2021-10-12 22:30:00|15873.9|15869.9|15875.4|15871.4|15875.4|15871.4|15873.9|15869.9|35
1634077820000|2021-10-12 22:30:20|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|32
1634077860000|2021-10-12 22:31:00|||||||||16
1634077880000|2021-10-12 22:31:20|||||||||23
1634077940000|2021-10-12 22:32:20|||||||||1
1634078080000|2021-10-12 22:34:40|||||||||25
1634078090000|2021-10-12 22:34:50|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|46
1634078390000|2021-10-12 22:39:50|||||||||14
1634078440000|2021-10-12 22:40:40|||||||||1
1634078470000|2021-10-12 22:41:10|||||||||1
1634078480000|2021-10-12 22:41:20|||||||||1
1634078490000|2021-10-12 22:41:30|||||||||1
1634078520000|2021-10-12 22:42:00|||||||||1
1634078800000|2021-10-12 22:46:40|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|9
1634078910000|2021-10-12 22:48:30|||||||||9
1634078930000|2021-10-12 22:48:50|||||||||1
1634078980000|2021-10-12 22:49:40|||||||||1
1634078990000|2021-10-12 22:49:50|||||||||1
1634079020000|2021-10-12 22:50:20|||||||||1
1634079100000|2021-10-12 22:51:40|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|2
1634079230000|2021-10-12 22:53:50|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|34
1634079350000|2021-10-12 22:55:50|||||||||1
1634079410000|2021-10-12 22:56:50|||||||||1
1634079480000|2021-10-12 22:58:00|||||||||1
1634079490000|2021-10-12 22:58:10|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|38
1634079510000|2021-10-12 22:58:30|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|5
1634079590000|2021-10-12 22:59:50|||||||||1
1634079620000|2021-10-12 23:00:20|||||||||39
1634079630000|2021-10-12 23:00:30|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|2
1634079640000|2021-10-12 23:00:40|||||||||54
1634079660000|2021-10-12 23:01:00|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|37
1634079680000|2021-10-12 23:01:20|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|4
1634079690000|2021-10-12 23:01:30|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|6
1634079790000|2021-10-12 23:03:10|||||||||8
1634079810000|2021-10-12 23:03:30|||||||||3
1634079820000|2021-10-12 23:03:40|||||||||3
1634079890000|2021-10-12 23:04:50|||||||||2
1634080000000|2021-10-12 23:06:40|||||||||1
1634080420000|2021-10-12 23:13:40|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|22
1634080670000|2021-10-12 23:17:50|||||||||1
1634080690000|2021-10-12 23:18:10|||||||||12
1634080710000|2021-10-12 23:18:30|||||||||10
1634080920000|2021-10-12 23:22:00|||||||||1
1634081000000|2021-10-12 23:23:20|||||||||8
1634081150000|2021-10-12 23:25:50|||||||||2
1634081300000|2021-10-12 23:28:20|||||||||1
1634081390000|2021-10-12 23:29:50|||||||||5
1634081490000|2021-10-12 23:31:30|||||||||1
1634081630000|2021-10-12 23:33:50|||||||||4
1634081770000|2021-10-12 23:36:10|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|112
1634081790000|2021-10-12 23:36:30|||||||||11
1634081820000|2021-10-12 23:37:00|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|6
1634081910000|2021-10-12 23:38:30|||||||||1
1634081950000|2021-10-12 23:39:10|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|110
1634082010000|2021-10-12 23:40:10|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|111
1634082270000|2021-10-12 23:44:30|||||||||53
1634082280000|2021-10-12 23:44:40|||||||||65
1634082300000|2021-10-12 23:45:00|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|29
1634082310000|2021-10-12 23:45:10|||||||||1
1634082340000|2021-10-12 23:45:40|||||||||4
1634082360000|2021-10-12 23:46:00|||||||||39
1634082370000|2021-10-12 23:46:10|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|2
1634082440000|2021-10-12 23:47:20|||||||||1
1634082550000|2021-10-12 23:49:10|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|21
1634082580000|2021-10-12 23:49:40|||||||||1
1634082640000|2021-10-12 23:50:40|||||||||1
1634082910000|2021-10-12 23:55:10|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|119
1634082940000|2021-10-12 23:55:40|||||||||70
1634083000000|2021-10-12 23:56:40|||||||||26
1634083020000|2021-10-12 23:57:00|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|12
1634083050000|2021-10-12 23:57:30|||||||||1
1634083070000|2021-10-12 23:57:50|||||||||19
1634083090000|2021-10-12 23:58:10|||||||||1
1634083140000|2021-10-12 23:59:00|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|14
1634083160000|2021-10-12 23:59:20|||||||||35
1634083210000|2021-10-13 00:00:10|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|41
1634083230000|2021-10-13 00:00:30|15891.1|15887.1|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|65
1634083240000|2021-10-13 00:00:40|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|28
1634083270000|2021-10-13 00:01:10|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|13
1634083280000|2021-10-13 00:01:20|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|40
1634083290000|2021-10-13 00:01:30|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|3
1634083300000|2021-10-13 00:01:40|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|8
1634083310000|2021-10-13 00:01:50|15889.5|15885.5|15889.5|15885.5|15889.5|15885.5|15889.5|15885.5|32
1634083320000|2021-10-13 00:02:00|15887.9|15883.9|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|15
1634083340000|2021-10-13 00:02:20|||||||||3
1634083350000|2021-10-13 00:02:30|||||||||19
1634083360000|2021-10-13 00:02:40|||||||||1
1634083370000|2021-10-13 00:02:50|||||||||15
1634083390000|2021-10-13 00:03:10|||||||||19
1634083410000|2021-10-13 00:03:30|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|8
1634083430000|2021-10-13 00:03:50|||||||||12
1634083480000|2021-10-13 00:04:40|||||||||1
1634083500000|2021-10-13 00:05:00|||||||||25
1634083530000|2021-10-13 00:05:30|||||||||1
1634083540000|2021-10-13 00:05:40|15889.5|15885.5|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|41
1634083570000|2021-10-13 00:06:10|||||||||11
1634083580000|2021-10-13 00:06:20|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|22
1634083610000|2021-10-13 00:06:50|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|25
1634083620000|2021-10-13 00:07:00|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|2
1634083630000|2021-10-13 00:07:10|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|20
1634083650000|2021-10-13 00:07:30|||||||||25
1634083660000|2021-10-13 00:07:40|||||||||21
1634083690000|2021-10-13 00:08:10|15886.4|15882.4|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|12
1634083700000|2021-10-13 00:08:20|||||||||6
1634083780000|2021-10-13 00:09:40|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|5
1634083790000|2021-10-13 00:09:50|||||||||9
1634083800000|2021-10-13 00:10:00|||||||||8
1634083810000|2021-10-13 00:10:10|||||||||3
1634083840000|2021-10-13 00:10:40|||||||||1
1634083910000|2021-10-13 00:11:50|||||||||1
1634083920000|2021-10-13 00:12:00|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|2
1634083930000|2021-10-13 00:12:10|15883.3|15879.3|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|15
1634083950000|2021-10-13 00:12:30|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|5
1634084010000|2021-10-13 00:13:30|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|18
1634084020000|2021-10-13 00:13:40|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|7
1634084030000|2021-10-13 00:13:50|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|10
1634084050000|2021-10-13 00:14:10|||||||||3
1634084090000|2021-10-13 00:14:50|15883.3|15879.3|15881.7|15877.7|15883.3|15879.3|15881.7|15877.7|2
1634084110000|2021-10-13 00:15:10|||||||||2
1634084120000|2021-10-13 00:15:20|||||||||1
1634084130000|2021-10-13 00:15:30|15883.3|15879.3|15883.3|15879.3|15883.3|15879.3|15883.3|15879.3|37
1634084140000|2021-10-13 00:15:40|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|0
1634084160000|2021-10-13 00:16:00|||||||||6
1634084170000|2021-10-13 00:16:10|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|7
1634084180000|2021-10-13 00:16:20|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|5
1634084220000|2021-10-13 00:17:00|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|19
1634084280000|2021-10-13 00:18:00|||||||||8
1634084330000|2021-10-13 00:18:50|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|7
1634084340000|2021-10-13 00:19:00|||||||||8
1634084350000|2021-10-13 00:19:10|||||||||8
1634084420000|2021-10-13 00:20:20|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|10
1634084460000|2021-10-13 00:21:00|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|90
1634084500000|2021-10-13 00:21:40|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|8
1634084520000|2021-10-13 00:22:00|||||||||7
1634084540000|2021-10-13 00:22:20|15886.4|15882.4|15887.9|15883.9|15887.9|15883.9|15886.4|15882.4|35
1634084600000|2021-10-13 00:23:20|||||||||51
1634084610000|2021-10-13 00:23:30|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|6
1634084650000|2021-10-13 00:24:10|||||||||4
1634084810000|2021-10-13 00:26:50|||||||||40
1634084830000|2021-10-13 00:27:10|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|22
1634084840000|2021-10-13 00:27:20|15887.9|15883.9|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|41
1634084870000|2021-10-13 00:27:50|15891.1|15887.1|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|11
1634084880000|2021-10-13 00:28:00|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15889.5|15885.5|19
1634084900000|2021-10-13 00:28:20|||||||||25
1634084920000|2021-10-13 00:28:40|||||||||7
1634084930000|2021-10-13 00:28:50|||||||||1
1634084980000|2021-10-13 00:29:40|||||||||1
1634085000000|2021-10-13 00:30:00|||||||||2
1634085010000|2021-10-13 00:30:10|||||||||18
1634085020000|2021-10-13 00:30:20|15892.6|15888.6|15892.6|15888.6|15892.6|15888.6|15892.6|15888.6|40
1634085030000|2021-10-13 00:30:30|15891.1|15887.1|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|11
1634085040000|2021-10-13 00:30:40|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|6
1634085080000|2021-10-13 00:31:20|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|20
1634085110000|2021-10-13 00:31:50|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|13
1634085150000|2021-10-13 00:32:30|||||||||2
1634085220000|2021-10-13 00:33:40|||||||||1
1634085230000|2021-10-13 00:33:50|||||||||3
1634085240000|2021-10-13 00:34:00|||||||||3
1634085250000|2021-10-13 00:34:10|15887.9|15883.9|15889.5|15885.5|15889.5|15885.5|15887.9|15883.9|21
1634085260000|2021-10-13 00:34:20|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|4
1634085300000|2021-10-13 00:35:00|||||||||8
1634085310000|2021-10-13 00:35:10|||||||||6
1634085320000|2021-10-13 00:35:20|||||||||31
1634085350000|2021-10-13 00:35:50|||||||||40
1634085360000|2021-10-13 00:36:00|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|4
1634085370000|2021-10-13 00:36:10|||||||||1
1634085380000|2021-10-13 00:36:20|||||||||2
1634085400000|2021-10-13 00:36:40|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15
1634085410000|2021-10-13 00:36:50|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|3
1634085480000|2021-10-13 00:38:00|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|13
1634085550000|2021-10-13 00:39:10|||||||||21
1634085560000|2021-10-13 00:39:20|||||||||1
1634085670000|2021-10-13 00:41:10|||||||||1
1634085710000|2021-10-13 00:41:50|||||||||12
1634085720000|2021-10-13 00:42:00|||||||||1
1634085830000|2021-10-13 00:43:50|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|13
1634085870000|2021-10-13 00:44:30|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|22
1634085890000|2021-10-13 00:44:50|||||||||5
1634085900000|2021-10-13 00:45:00|||||||||2
1634085940000|2021-10-13 00:45:40|||||||||1
1634085970000|2021-10-13 00:46:10|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|55
1634085980000|2021-10-13 00:46:20|||||||||1
1634086000000|2021-10-13 00:46:40|||||||||3
1634086010000|2021-10-13 00:46:50|||||||||10
1634086030000|2021-10-13 00:47:10|||||||||15
1634086060000|2021-10-13 00:47:40|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|67
1634086080000|2021-10-13 00:48:00|||||||||18
1634086100000|2021-10-13 00:48:20|||||||||1
1634086120000|2021-10-13 00:48:40|||||||||1
1634086130000|2021-10-13 00:48:50|||||||||4
1634086160000|2021-10-13 00:49:20|||||||||1
1634086190000|2021-10-13 00:49:50|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|24
1634086240000|2021-10-13 00:50:40|||||||||2
1634086260000|2021-10-13 00:51:00|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|10
1634086270000|2021-10-13 00:51:10|15881.7|15877.7|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|8
1634086310000|2021-10-13 00:51:50|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|9
1634086320000|2021-10-13 00:52:00|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|6
1634086340000|2021-10-13 00:52:20|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|5
1634086360000|2021-10-13 00:52:40|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|4
1634086390000|2021-10-13 00:53:10|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|4
1634086400000|2021-10-13 00:53:20|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|75
1634086420000|2021-10-13 00:53:40|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|3
1634086430000|2021-10-13 00:53:50|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|9
1634086440000|2021-10-13 00:54:00|||||||||12
1634086450000|2021-10-13 00:54:10|||||||||12
1634086480000|2021-10-13 00:54:40|15880.1|15876.1|15881.7|15877.7|15881.7|15877.7|15880.1|15876.1|16
1634086660000|2021-10-13 00:57:40|||||||||20
1634086690000|2021-10-13 00:58:10|||||||||2
1634086700000|2021-10-13 00:58:20|||||||||4
1634086710000|2021-10-13 00:58:30|||||||||2
1634086720000|2021-10-13 00:58:40|||||||||2
1634086730000|2021-10-13 00:58:50|||||||||2
1634086740000|2021-10-13 00:59:00|||||||||4
1634086750000|2021-10-13 00:59:10|||||||||2
1634086760000|2021-10-13 00:59:20|||||||||2
1634086770000|2021-10-13 00:59:30|||||||||2
1634086780000|2021-10-13 00:59:40|||||||||2
1634086810000|2021-10-13 01:00:10|||||||||1
1634086820000|2021-10-13 01:00:20|||||||||1
1634086840000|2021-10-13 01:00:40|||||||||1
1634086850000|2021-10-13 01:00:50|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|42
1634086910000|2021-10-13 01:01:50|||||||||2
1634086940000|2021-10-13 01:02:20|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|13
1634086950000|2021-10-13 01:02:30|||||||||1
1634087080000|2021-10-13 01:04:40|||||||||1
1634087100000|2021-10-13 01:05:00|||||||||2
1634087110000|2021-10-13 01:05:10|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|11
1634087120000|2021-10-13 01:05:20|||||||||3
1634087140000|2021-10-13 01:05:40|||||||||20
1634087170000|2021-10-13 01:06:10|||||||||6
1634087230000|2021-10-13 01:07:10|||||||||32
1634087250000|2021-10-13 01:07:30|||||||||2
1634087270000|2021-10-13 01:07:50|||||||||9
1634087280000|2021-10-13 01:08:00|||||||||2
1634087290000|2021-10-13 01:08:10|||||||||1
1634087310000|2021-10-13 01:08:30|||||||||5
1634087320000|2021-10-13 01:08:40|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|22
1634087330000|2021-10-13 01:08:50|||||||||1
1634087400000|2021-10-13 01:10:00|15891.1|15887.1|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|43
1634087480000|2021-10-13 01:11:20|||||||||2
1634087510000|2021-10-13 01:11:50|||||||||2
1634087540000|2021-10-13 01:12:20|||||||||20
1634087550000|2021-10-13 01:12:30|||||||||4
1634087580000|2021-10-13 01:13:00|||||||||4
1634087620000|2021-10-13 01:13:40|||||||||33
1634087710000|2021-10-13 01:15:10|||||||||1
1634087780000|2021-10-13 01:16:20|||||||||2
1634087810000|2021-10-13 01:16:50|||||||||2
1634087820000|2021-10-13 01:17:00|15891.1|15887.1|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|12
1634087880000|2021-10-13 01:18:00|||||||||50
1634087960000|2021-10-13 01:19:20|||||||||1
1634087980000|2021-10-13 01:19:40|||||||||1
1634087990000|2021-10-13 01:19:50|||||||||2
1634088010000|2021-10-13 01:20:10|15891.1|15887.1|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|44
1634088030000|2021-10-13 01:20:30|||||||||11
1634088140000|2021-10-13 01:22:20|||||||||1
1634088160000|2021-10-13 01:22:40|||||||||3
1634088260000|2021-10-13 01:24:20|||||||||4
1634088560000|2021-10-13 01:29:20|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|3
1634088570000|2021-10-13 01:29:30|||||||||2
1634088580000|2021-10-13 01:29:40|||||||||1
1634088590000|2021-10-13 01:29:50|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|13
1634088600000|2021-10-13 01:30:00|15884.8|15880.8|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|19
1634088610000|2021-10-13 01:30:10|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|20
1634088630000|2021-10-13 01:30:30|||||||||6
1634088640000|2021-10-13 01:30:40|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|16
1634088650000|2021-10-13 01:30:50|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|6
1634088690000|2021-10-13 01:31:30|||||||||2
1634088700000|2021-10-13 01:31:40|||||||||10
1634088730000|2021-10-13 01:32:10|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|2
1634088750000|2021-10-13 01:32:30|15883.3|15879.3|15881.7|15877.7|15883.3|15879.3|15881.7|15877.7|6
1634088760000|2021-10-13 01:32:40|||||||||1
1634088780000|2021-10-13 01:33:00|||||||||2
1634088820000|2021-10-13 01:33:40|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|32
1634088830000|2021-10-13 01:33:50|||||||||23
1634088840000|2021-10-13 01:34:00|15880.1|15876.1|15881.7|15877.7|15881.7|15877.7|15880.1|15876.1|7
1634088870000|2021-10-13 01:34:30|||||||||9
1634088900000|2021-10-13 01:35:00|||||||||31
1634088910000|2021-10-13 01:35:10|||||||||12
1634088940000|2021-10-13 01:35:40|||||||||10
1634089030000|2021-10-13 01:37:10|||||||||1
1634089060000|2021-10-13 01:37:40|||||||||3
1634089070000|2021-10-13 01:37:50|||||||||5
1634089080000|2021-10-13 01:38:00|||||||||5
1634089090000|2021-10-13 01:38:10|||||||||4
1634089100000|2021-10-13 01:38:20|||||||||12
1634089110000|2021-10-13 01:38:30|||||||||3
1634089120000|2021-10-13 01:38:40|||||||||3
1634089130000|2021-10-13 01:38:50|||||||||3
1634089140000|2021-10-13 01:39:00|||||||||8
1634089150000|2021-10-13 01:39:10|||||||||3
1634089160000|2021-10-13 01:39:20|15880.1|15876.1|15878.6|15874.6|15880.1|15876.1|15878.6|15874.6|4
1634089170000|2021-10-13 01:39:30|||||||||1
1634089180000|2021-10-13 01:39:40|||||||||3
1634089270000|2021-10-13 01:41:10|||||||||75
1634089310000|2021-10-13 01:41:50|||||||||5
1634089330000|2021-10-13 01:42:10|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|8
1634089340000|2021-10-13 01:42:20|||||||||16
1634089370000|2021-10-13 01:42:50|||||||||10
1634089490000|2021-10-13 01:44:50|||||||||2
1634089560000|2021-10-13 01:46:00|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|79
1634089570000|2021-10-13 01:46:10|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|23
1634089580000|2021-10-13 01:46:20|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|18
1634089590000|2021-10-13 01:46:30|||||||||6
1634089600000|2021-10-13 01:46:40|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|3
1634089610000|2021-10-13 01:46:50|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|56
1634089620000|2021-10-13 01:47:00|||||||||21
1634089630000|2021-10-13 01:47:10|||||||||3
1634089670000|2021-10-13 01:47:50|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|22
1634089700000|2021-10-13 01:48:20|||||||||5
1634089810000|2021-10-13 01:50:10|||||||||2
1634089850000|2021-10-13 01:50:50|||||||||14
1634089860000|2021-10-13 01:51:00|||||||||10
1634089870000|2021-10-13 01:51:10|||||||||3
1634090020000|2021-10-13 01:53:40|||||||||7
1634090100000|2021-10-13 01:55:00|||||||||17
1634090210000|2021-10-13 01:56:50|||||||||3
1634090240000|2021-10-13 01:57:20|||||||||4
1634090290000|2021-10-13 01:58:10|||||||||6
1634090320000|2021-10-13 01:58:40|||||||||3
1634090360000|2021-10-13 01:59:20|||||||||1
1634090370000|2021-10-13 01:59:30|||||||||7
1634090390000|2021-10-13 01:59:50|||||||||8
1634090400000|2021-10-13 02:00:00|||||||||3
1634090410000|2021-10-13 02:00:10|||||||||8
1634090440000|2021-10-13 02:00:40|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|29
1634090470000|2021-10-13 02:01:10|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|7
1634090520000|2021-10-13 02:02:00|||||||||2
1634090550000|2021-10-13 02:02:30|15872.3|15868.3|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|17
1634090560000|2021-10-13 02:02:40|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|5
1634090580000|2021-10-13 02:03:00|||||||||5
1634090590000|2021-10-13 02:03:10|15875.4|15871.4|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|37
1634090600000|2021-10-13 02:03:20|15875.4|15871.4|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|22
1634090620000|2021-10-13 02:03:40|||||||||9
1634090630000|2021-10-13 02:03:50|||||||||1
1634090670000|2021-10-13 02:04:30|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|4
1634090700000|2021-10-13 02:05:00|15867.6|15863.6|15866.1|15862.1|15867.6|15863.6|15866.1|15862.1|52
1634090750000|2021-10-13 02:05:50|||||||||11
1634090760000|2021-10-13 02:06:00|||||||||1
1634090800000|2021-10-13 02:06:40|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|77
1634090820000|2021-10-13 02:07:00|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|17
1634090830000|2021-10-13 02:07:10|15862.9|15858.9|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|72
1634090840000|2021-10-13 02:07:20|||||||||2
1634090850000|2021-10-13 02:07:30|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|12
1634090860000|2021-10-13 02:07:40|||||||||3
1634090880000|2021-10-13 02:08:00|||||||||2
1634090900000|2021-10-13 02:08:20|||||||||3
1634091000000|2021-10-13 02:10:00|||||||||11
1634091050000|2021-10-13 02:10:50|||||||||1
1634091110000|2021-10-13 02:11:50|||||||||12
1634091120000|2021-10-13 02:12:00|||||||||1
1634091140000|2021-10-13 02:12:20|||||||||25
1634091150000|2021-10-13 02:12:30|||||||||8
1634091160000|2021-10-13 02:12:40|||||||||6
1634091170000|2021-10-13 02:12:50|||||||||7
1634091180000|2021-10-13 02:13:00|||||||||5
1634091190000|2021-10-13 02:13:10|||||||||15
1634091200000|2021-10-13 02:13:20|||||||||7
1634091210000|2021-10-13 02:13:30|||||||||4
1634091220000|2021-10-13 02:13:40|||||||||3
1634091230000|2021-10-13 02:13:50|15866.1|15862.1|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|18
1634091240000|2021-10-13 02:14:00|||||||||15
1634091250000|2021-10-13 02:14:10|||||||||1
1634091260000|2021-10-13 02:14:20|||||||||9
1634091270000|2021-10-13 02:14:30|||||||||24
1634091310000|2021-10-13 02:15:10|||||||||1
1634091320000|2021-10-13 02:15:20|||||||||50
1634091350000|2021-10-13 02:15:50|||||||||15
1634091360000|2021-10-13 02:16:00|||||||||9
1634091370000|2021-10-13 02:16:10|||||||||1
1634091380000|2021-10-13 02:16:20|||||||||1
1634091410000|2021-10-13 02:16:50|||||||||16
1634091420000|2021-10-13 02:17:00|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|47
1634091440000|2021-10-13 02:17:20|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|9
1634091480000|2021-10-13 02:18:00|||||||||2
1634091530000|2021-10-13 02:18:50|||||||||39
1634091540000|2021-10-13 02:19:00|||||||||15
1634091550000|2021-10-13 02:19:10|||||||||12
1634091580000|2021-10-13 02:19:40|||||||||1
1634091590000|2021-10-13 02:19:50|||||||||1
1634091630000|2021-10-13 02:20:30|||||||||27
1634091640000|2021-10-13 02:20:40|||||||||2
1634091650000|2021-10-13 02:20:50|||||||||5
1634091670000|2021-10-13 02:21:10|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|5
1634091680000|2021-10-13 02:21:20|||||||||5
1634091690000|2021-10-13 02:21:30|||||||||2
1634091700000|2021-10-13 02:21:40|||||||||2
1634091710000|2021-10-13 02:21:50|||||||||2
1634091720000|2021-10-13 02:22:00|||||||||5
1634091730000|2021-10-13 02:22:10|||||||||2
1634091740000|2021-10-13 02:22:20|||||||||2
1634091750000|2021-10-13 02:22:30|||||||||1
1634091760000|2021-10-13 02:22:40|||||||||14
1634091780000|2021-10-13 02:23:00|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|160
1634091790000|2021-10-13 02:23:10|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|76
1634091800000|2021-10-13 02:23:20|||||||||17
1634091810000|2021-10-13 02:23:30|||||||||11
1634091830000|2021-10-13 02:23:50|||||||||22
1634091840000|2021-10-13 02:24:00|||||||||1
1634091850000|2021-10-13 02:24:10|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|81
1634091860000|2021-10-13 02:24:20|||||||||5
1634091870000|2021-10-13 02:24:30|||||||||2
1634091880000|2021-10-13 02:24:40|||||||||1
1634091900000|2021-10-13 02:25:00|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|115
1634091910000|2021-10-13 02:25:10|||||||||10
1634091960000|2021-10-13 02:26:00|||||||||4
1634091970000|2021-10-13 02:26:10|||||||||1
1634091980000|2021-10-13 02:26:20|||||||||2
1634091990000|2021-10-13 02:26:30|||||||||7
1634092010000|2021-10-13 02:26:50|||||||||27
1634092020000|2021-10-13 02:27:00|||||||||9
1634092070000|2021-10-13 02:27:50|||||||||5
1634092080000|2021-10-13 02:28:00|||||||||1
1634092130000|2021-10-13 02:28:50|||||||||1
1634092150000|2021-10-13 02:29:10|||||||||2
1634092160000|2021-10-13 02:29:20|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|88
1634092170000|2021-10-13 02:29:30|||||||||5
1634092200000|2021-10-13 02:30:00|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|4
1634092210000|2021-10-13 02:30:10|||||||||3
1634092250000|2021-10-13 02:30:50|||||||||50
1634092260000|2021-10-13 02:31:00|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|28
1634092310000|2021-10-13 02:31:50|||||||||1
1634092320000|2021-10-13 02:32:00|||||||||21
1634092340000|2021-10-13 02:32:20|||||||||21
1634092350000|2021-10-13 02:32:30|||||||||7
1634092360000|2021-10-13 02:32:40|||||||||9
1634092370000|2021-10-13 02:32:50|||||||||9
1634092380000|2021-10-13 02:33:00|||||||||13
1634092390000|2021-10-13 02:33:10|||||||||5
1634092400000|2021-10-13 02:33:20|||||||||5
1634092410000|2021-10-13 02:33:30|||||||||4
1634092420000|2021-10-13 02:33:40|||||||||5
1634092430000|2021-10-13 02:33:50|||||||||3
1634092440000|2021-10-13 02:34:00|||||||||3
1634092450000|2021-10-13 02:34:10|||||||||6
1634092460000|2021-10-13 02:34:20|||||||||2
1634092470000|2021-10-13 02:34:30|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|30
1634092480000|2021-10-13 02:34:40|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|69
1634092490000|2021-10-13 02:34:50|||||||||11
1634092510000|2021-10-13 02:35:10|||||||||22
1634092590000|2021-10-13 02:36:30|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|20
1634092600000|2021-10-13 02:36:40|||||||||2
1634092610000|2021-10-13 02:36:50|||||||||1
1634092640000|2021-10-13 02:37:20|||||||||1
1634092650000|2021-10-13 02:37:30|||||||||1
1634092660000|2021-10-13 02:37:40|||||||||32
1634092680000|2021-10-13 02:38:00|||||||||4
1634092700000|2021-10-13 02:38:20|||||||||2
1634092730000|2021-10-13 02:38:50|||||||||1
1634092740000|2021-10-13 02:39:00|||||||||2
1634092770000|2021-10-13 02:39:30|||||||||10
1634092810000|2021-10-13 02:40:10|||||||||1
1634092820000|2021-10-13 02:40:20|||||||||11
1634092850000|2021-10-13 02:40:50|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|184
1634092860000|2021-10-13 02:41:00|||||||||20
1634092880000|2021-10-13 02:41:20|||||||||1
1634092910000|2021-10-13 02:41:50|||||||||1
1634092920000|2021-10-13 02:42:00|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|51
1634092930000|2021-10-13 02:42:10|||||||||9
1634092940000|2021-10-13 02:42:20|||||||||4
1634092960000|2021-10-13 02:42:40|||||||||1
1634092970000|2021-10-13 02:42:50|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|59
1634092980000|2021-10-13 02:43:00|||||||||7
1634092990000|2021-10-13 02:43:10|||||||||1
1634093000000|2021-10-13 02:43:20|||||||||1
1634093030000|2021-10-13 02:43:50|||||||||6
1634093040000|2021-10-13 02:44:00|||||||||7
1634093100000|2021-10-13 02:45:00|||||||||2
1634093140000|2021-10-13 02:45:40|||||||||11
1634093170000|2021-10-13 02:46:10|||||||||20
1634093190000|2021-10-13 02:46:30|||||||||1
1634093210000|2021-10-13 02:46:50|||||||||2
1634093220000|2021-10-13 02:47:00|||||||||2
1634093240000|2021-10-13 02:47:20|||||||||8
1634093270000|2021-10-13 02:47:50|||||||||10
1634093280000|2021-10-13 02:48:00|||||||||1
1634093300000|2021-10-13 02:48:20|||||||||9
1634093310000|2021-10-13 02:48:30|||||||||1
1634093330000|2021-10-13 02:48:50|||||||||1
1634093340000|2021-10-13 02:49:00|||||||||6
1634093360000|2021-10-13 02:49:20|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|66
1634093370000|2021-10-13 02:49:30|||||||||5
1634093390000|2021-10-13 02:49:50|||||||||12
1634093400000|2021-10-13 02:50:00|||||||||3
1634093410000|2021-10-13 02:50:10|||||||||3
1634093420000|2021-10-13 02:50:20|||||||||9
1634093430000|2021-10-13 02:50:30|||||||||3
1634093460000|2021-10-13 02:51:00|||||||||2
1634093490000|2021-10-13 02:51:30|||||||||11
1634093520000|2021-10-13 02:52:00|||||||||1
1634093570000|2021-10-13 02:52:50|||||||||1
1634093610000|2021-10-13 02:53:30|||||||||9
1634093630000|2021-10-13 02:53:50|||||||||1
1634093640000|2021-10-13 02:54:00|||||||||35
1634093650000|2021-10-13 02:54:10|||||||||3
1634093700000|2021-10-13 02:55:00|15861.4|15857.4|15862.9|15858.9|15862.9|15858.9|15861.4|15857.4|24
1634093750000|2021-10-13 02:55:50|||||||||1
1634093760000|2021-10-13 02:56:00|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|51
1634093770000|2021-10-13 02:56:10|||||||||5
1634093820000|2021-10-13 02:57:00|||||||||1
1634093830000|2021-10-13 02:57:10|||||||||9
1634093860000|2021-10-13 02:57:40|||||||||2
1634093870000|2021-10-13 02:57:50|||||||||6
1634093880000|2021-10-13 02:58:00|||||||||4
1634093890000|2021-10-13 02:58:10|||||||||4
1634093900000|2021-10-13 02:58:20|||||||||3
1634093910000|2021-10-13 02:58:30|||||||||6
1634093920000|2021-10-13 02:58:40|||||||||4
1634093930000|2021-10-13 02:58:50|||||||||2
1634093940000|2021-10-13 02:59:00|||||||||14
1634093950000|2021-10-13 02:59:10|||||||||3
1634093960000|2021-10-13 02:59:20|||||||||3
1634093970000|2021-10-13 02:59:30|||||||||2
1634093980000|2021-10-13 02:59:40|||||||||3
1634094000000|2021-10-13 03:00:00|||||||||3
1634094020000|2021-10-13 03:00:20|||||||||1
1634094040000|2021-10-13 03:00:40|||||||||11
1634094070000|2021-10-13 03:01:10|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|24
1634094080000|2021-10-13 03:01:20|||||||||4
1634094090000|2021-10-13 03:01:30|||||||||29
1634094120000|2021-10-13 03:02:00|||||||||1
1634094130000|2021-10-13 03:02:10|||||||||1
1634094160000|2021-10-13 03:02:40|||||||||7
1634094180000|2021-10-13 03:03:00|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|32
1634094190000|2021-10-13 03:03:10|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|32
1634094210000|2021-10-13 03:03:30|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|21
1634094220000|2021-10-13 03:03:40|||||||||2
1634094230000|2021-10-13 03:03:50|||||||||29
1634094240000|2021-10-13 03:04:00|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|33
1634094250000|2021-10-13 03:04:10|||||||||1
1634094280000|2021-10-13 03:04:40|||||||||1
1634094350000|2021-10-13 03:05:50|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|8
1634094360000|2021-10-13 03:06:00|||||||||1
1634094390000|2021-10-13 03:06:30|||||||||9
1634094400000|2021-10-13 03:06:40|||||||||1
1634094430000|2021-10-13 03:07:10|||||||||1
1634094470000|2021-10-13 03:07:50|||||||||1
1634094480000|2021-10-13 03:08:00|||||||||6
1634094500000|2021-10-13 03:08:20|||||||||9
1634094510000|2021-10-13 03:08:30|||||||||2
1634094520000|2021-10-13 03:08:40|||||||||4
1634094530000|2021-10-13 03:08:50|||||||||4
1634094540000|2021-10-13 03:09:00|||||||||3
1634094550000|2021-10-13 03:09:10|||||||||4
1634094560000|2021-10-13 03:09:20|||||||||5
1634094570000|2021-10-13 03:09:30|||||||||3
1634094580000|2021-10-13 03:09:40|||||||||4
1634094600000|2021-10-13 03:10:00|||||||||9
1634094610000|2021-10-13 03:10:10|||||||||5
1634094650000|2021-10-13 03:10:50|||||||||1
1634094660000|2021-10-13 03:11:00|||||||||1
1634094710000|2021-10-13 03:11:50|||||||||9
1634094740000|2021-10-13 03:12:20|||||||||1
1634094770000|2021-10-13 03:12:50|||||||||1
1634094790000|2021-10-13 03:13:10|||||||||1
1634094800000|2021-10-13 03:13:20|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|21
1634094820000|2021-10-13 03:13:40|||||||||14
1634094840000|2021-10-13 03:14:00|||||||||1
1634094930000|2021-10-13 03:15:30|||||||||4
1634094950000|2021-10-13 03:15:50|||||||||12
1634094980000|2021-10-13 03:16:20|||||||||2
1634095000000|2021-10-13 03:16:40|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|3
1634095010000|2021-10-13 03:16:50|||||||||25
1634095040000|2021-10-13 03:17:20|||||||||1
1634095050000|2021-10-13 03:17:30|||||||||1
1634095080000|2021-10-13 03:18:00|||||||||10
1634095090000|2021-10-13 03:18:10|||||||||6
1634095120000|2021-10-13 03:18:40|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|25
1634095130000|2021-10-13 03:18:50|||||||||22
1634095160000|2021-10-13 03:19:20|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|79
1634095200000|2021-10-13 03:20:00|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|57
1634095210000|2021-10-13 03:20:10|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|66
1634095290000|2021-10-13 03:21:30|||||||||1
1634095300000|2021-10-13 03:21:40|||||||||11
1634095340000|2021-10-13 03:22:20|||||||||1
1634095370000|2021-10-13 03:22:50|||||||||1
1634095380000|2021-10-13 03:23:00|||||||||2
1634095430000|2021-10-13 03:23:50|||||||||10
1634095440000|2021-10-13 03:24:00|||||||||1
1634095450000|2021-10-13 03:24:10|||||||||1
1634095460000|2021-10-13 03:24:20|||||||||1
1634095490000|2021-10-13 03:24:50|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|28
1634095500000|2021-10-13 03:25:00|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|72
1634095510000|2021-10-13 03:25:10|15855.1|15851.1|15853.6|15849.6|15855.1|15851.1|15853.6|15849.6|15
1634095560000|2021-10-13 03:26:00|15856.7|15852.7|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|17
1634095600000|2021-10-13 03:26:40|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|23
1634095610000|2021-10-13 03:26:50|||||||||5
1634095630000|2021-10-13 03:27:10|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|21
1634095640000|2021-10-13 03:27:20|15856.7|15852.7|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|33
1634095770000|2021-10-13 03:29:30|||||||||2
1634095810000|2021-10-13 03:30:10|||||||||11
1634095860000|2021-10-13 03:31:00|||||||||1
1634095940000|2021-10-13 03:32:20|||||||||10
1634095950000|2021-10-13 03:32:30|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|40
1634095960000|2021-10-13 03:32:40|||||||||6
1634095980000|2021-10-13 03:33:00|||||||||1
1634096080000|2021-10-13 03:34:40|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|104
1634096090000|2021-10-13 03:34:50|||||||||6
1634096100000|2021-10-13 03:35:00|||||||||1
1634096130000|2021-10-13 03:35:30|||||||||2
1634096140000|2021-10-13 03:35:40|||||||||16
1634096280000|2021-10-13 03:38:00|||||||||15
1634096320000|2021-10-13 03:38:40|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|5
1634096390000|2021-10-13 03:39:50|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|81
1634096400000|2021-10-13 03:40:00|15862.9|15858.9|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|99
1634096410000|2021-10-13 03:40:10|||||||||37
1634096440000|2021-10-13 03:40:40|||||||||1
1634096520000|2021-10-13 03:42:00|||||||||11
1634096590000|2021-10-13 03:43:10|||||||||1
1634096650000|2021-10-13 03:44:10|||||||||11
1634096670000|2021-10-13 03:44:30|||||||||2
1634096690000|2021-10-13 03:44:50|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|7
1634096700000|2021-10-13 03:45:00|||||||||3
1634096790000|2021-10-13 03:46:30|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|49
1634096830000|2021-10-13 03:47:10|||||||||117
1634096910000|2021-10-13 03:48:30|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|46
1634097000000|2021-10-13 03:50:00|||||||||3
1634097030000|2021-10-13 03:50:30|||||||||6
1634097070000|2021-10-13 03:51:10|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|42
1634097210000|2021-10-13 03:53:30|||||||||19
1634097280000|2021-10-13 03:54:40|||||||||10
1634097290000|2021-10-13 03:54:50|||||||||1
1634097380000|2021-10-13 03:56:20|||||||||1
1634097390000|2021-10-13 03:56:30|15866.1|15862.1|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|20
1634097400000|2021-10-13 03:56:40|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|6
1634097470000|2021-10-13 03:57:50|||||||||3
1634097510000|2021-10-13 03:58:30|||||||||10
1634097540000|2021-10-13 03:59:00|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|7
1634097730000|2021-10-13 04:02:10|||||||||11
1634097850000|2021-10-13 04:04:10|||||||||9
1634097960000|2021-10-13 04:06:00|||||||||10
1634098050000|2021-10-13 04:07:30|||||||||19
1634098070000|2021-10-13 04:07:50|||||||||12
1634098080000|2021-10-13 04:08:00|||||||||23
1634098170000|2021-10-13 04:09:30|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|42
1634098180000|2021-10-13 04:09:40|||||||||10
1634098200000|2021-10-13 04:10:00|||||||||1
1634098240000|2021-10-13 04:10:40|||||||||1
1634098260000|2021-10-13 04:11:00|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|85
1634098290000|2021-10-13 04:11:30|||||||||1
1634098300000|2021-10-13 04:11:40|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|30
1634098380000|2021-10-13 04:13:00|||||||||12
1634098400000|2021-10-13 04:13:20|15867.6|15863.6|15869.2|15865.2|15869.2|15865.2|15867.6|15863.6|2
1634098520000|2021-10-13 04:15:20|||||||||11
1634098650000|2021-10-13 04:17:30|||||||||15
1634098770000|2021-10-13 04:19:30|||||||||12
1634098780000|2021-10-13 04:19:40|||||||||1
1634098900000|2021-10-13 04:21:40|||||||||10
1634098920000|2021-10-13 04:22:00|||||||||6
1634098980000|2021-10-13 04:23:00|||||||||1
1634099020000|2021-10-13 04:23:40|||||||||9
1634099030000|2021-10-13 04:23:50|||||||||2
1634099050000|2021-10-13 04:24:10|||||||||2
1634099080000|2021-10-13 04:24:40|||||||||1
1634099110000|2021-10-13 04:25:10|||||||||1
1634099130000|2021-10-13 04:25:30|||||||||10
1634099250000|2021-10-13 04:27:30|||||||||11
1634099380000|2021-10-13 04:29:40|||||||||10
1634099400000|2021-10-13 04:30:00|15866.1|15862.1|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|22
1634099410000|2021-10-13 04:30:10|||||||||14
1634099430000|2021-10-13 04:30:30|||||||||3
1634099480000|2021-10-13 04:31:20|||||||||1
1634099530000|2021-10-13 04:32:10|||||||||1
1634099580000|2021-10-13 04:33:00|||||||||1
1634099610000|2021-10-13 04:33:30|||||||||11
1634099640000|2021-10-13 04:34:00|||||||||1
1634099650000|2021-10-13 04:34:10|||||||||1
1634099690000|2021-10-13 04:34:50|15867.6|15863.6|15866.1|15862.1|15867.6|15863.6|15866.1|15862.1|43
1634099700000|2021-10-13 04:35:00|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|28
1634099730000|2021-10-13 04:35:30|||||||||8
1634099750000|2021-10-13 04:35:50|||||||||1
1634099760000|2021-10-13 04:36:00|||||||||1
1634099810000|2021-10-13 04:36:50|15866.1|15862.1|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|103
1634099820000|2021-10-13 04:37:00|||||||||1
1634099860000|2021-10-13 04:37:40|||||||||10
1634099880000|2021-10-13 04:38:00|||||||||1
1634099910000|2021-10-13 04:38:30|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|16
1634099920000|2021-10-13 04:38:40|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|13
1634099940000|2021-10-13 04:39:00|||||||||1
1634100010000|2021-10-13 04:40:10|||||||||1
1634100110000|2021-10-13 04:41:50|||||||||11
1634100130000|2021-10-13 04:42:10|||||||||10
1634100240000|2021-10-13 04:44:00|||||||||12
1634100300000|2021-10-13 04:45:00|||||||||1
1634100360000|2021-10-13 04:46:00|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|18
1634100370000|2021-10-13 04:46:10|||||||||11
1634100440000|2021-10-13 04:47:20|||||||||1
1634100460000|2021-10-13 04:47:40|||||||||2
1634100500000|2021-10-13 04:48:20|||||||||11
1634100600000|2021-10-13 04:50:00|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|35
1634100610000|2021-10-13 04:50:10|||||||||4
1634100660000|2021-10-13 04:51:00|||||||||1
1634100700000|2021-10-13 04:51:40|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|1
1634100720000|2021-10-13 04:52:00|||||||||1
1634100760000|2021-10-13 04:52:40|||||||||10
1634100880000|2021-10-13 04:54:40|||||||||9
1634100960000|2021-10-13 04:56:00|15869.2|15865.2|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|34
1634101020000|2021-10-13 04:57:00|15862.9|15858.9|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|77
1634101030000|2021-10-13 04:57:10|||||||||6
1634101040000|2021-10-13 04:57:20|15862.9|15858.9|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|2
1634101080000|2021-10-13 04:58:00|||||||||1
1634101100000|2021-10-13 04:58:20|||||||||10
1634101130000|2021-10-13 04:58:50|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|4
1634101210000|2021-10-13 05:00:10|||||||||35
1634101230000|2021-10-13 05:00:30|15866.1|15862.1|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|92
1634101300000|2021-10-13 05:01:40|||||||||19
1634101310000|2021-10-13 05:01:50|15866.1|15862.1|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|11
1634101320000|2021-10-13 05:02:00|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|13
1634101380000|2021-10-13 05:03:00|||||||||1
1634101440000|2021-10-13 05:04:00|||||||||1
1634101480000|2021-10-13 05:04:40|||||||||9
1634101500000|2021-10-13 05:05:00|||||||||1
1634101510000|2021-10-13 05:05:10|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|3
1634101520000|2021-10-13 05:05:20|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|28
1634101560000|2021-10-13 05:06:00|||||||||3
1634101620000|2021-10-13 05:07:00|||||||||1
1634101640000|2021-10-13 05:07:20|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|19
1634101690000|2021-10-13 05:08:10|||||||||11
1634101740000|2021-10-13 05:09:00|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|30
1634101790000|2021-10-13 05:09:50|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|60
1634101800000|2021-10-13 05:10:00|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|103
1634101810000|2021-10-13 05:10:10|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|52
1634101910000|2021-10-13 05:11:50|15861.4|15857.4|15862.9|15858.9|15862.9|15858.9|15861.4|15857.4|57
1634101920000|2021-10-13 05:12:00|||||||||1
1634101960000|2021-10-13 05:12:40|||||||||1
1634101980000|2021-10-13 05:13:00|||||||||1
1634101990000|2021-10-13 05:13:10|||||||||1
1634102000000|2021-10-13 05:13:20|||||||||1
1634102020000|2021-10-13 05:13:40|||||||||1
1634102040000|2021-10-13 05:14:00|||||||||11
1634102070000|2021-10-13 05:14:30|||||||||1
1634102090000|2021-10-13 05:14:50|||||||||2
1634102140000|2021-10-13 05:15:40|||||||||1
1634102150000|2021-10-13 05:15:50|||||||||2
1634102160000|2021-10-13 05:16:00|||||||||11
1634102190000|2021-10-13 05:16:30|||||||||1
1634102200000|2021-10-13 05:16:40|||||||||1
1634102240000|2021-10-13 05:17:20|||||||||24
1634102260000|2021-10-13 05:17:40|||||||||1
1634102270000|2021-10-13 05:17:50|15864.5|15860.5|15862.9|15858.9|15864.5|15860.5|15862.9|15858.9|133
1634102310000|2021-10-13 05:18:30|||||||||1
1634102320000|2021-10-13 05:18:40|||||||||1
1634102350000|2021-10-13 05:19:10|||||||||1
1634102370000|2021-10-13 05:19:30|||||||||1
1634102380000|2021-10-13 05:19:40|15866.1|15862.1|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|86
1634102520000|2021-10-13 05:22:00|||||||||11
1634102620000|2021-10-13 05:23:40|||||||||1
1634102650000|2021-10-13 05:24:10|||||||||10
1634102700000|2021-10-13 05:25:00|||||||||76
1634102710000|2021-10-13 05:25:10|||||||||14
1634102720000|2021-10-13 05:25:20|15861.4|15857.4|15859.8|15855.8|15861.4|15857.4|15859.8|15855.8|12
1634102750000|2021-10-13 05:25:50|||||||||10
1634102780000|2021-10-13 05:26:20|||||||||20
1634102870000|2021-10-13 05:27:50|||||||||10
1634102910000|2021-10-13 05:28:30|||||||||5
1634102940000|2021-10-13 05:29:00|15861.4|15857.4|15862.9|15858.9|15862.9|15858.9|15861.4|15857.4|97
1634102950000|2021-10-13 05:29:10|||||||||1
1634102960000|2021-10-13 05:29:20|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|11
1634103020000|2021-10-13 05:30:20|||||||||3
1634103030000|2021-10-13 05:30:30|||||||||3
1634103120000|2021-10-13 05:32:00|||||||||11
1634103140000|2021-10-13 05:32:20|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|48
1634103150000|2021-10-13 05:32:30|||||||||9
1634103160000|2021-10-13 05:32:40|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|6
1634103180000|2021-10-13 05:33:00|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|32
1634103190000|2021-10-13 05:33:10|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|3
1634103210000|2021-10-13 05:33:30|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|11
1634103220000|2021-10-13 05:33:40|||||||||4
1634103230000|2021-10-13 05:33:50|15861.4|15857.4|15859.8|15855.8|15861.4|15857.4|15859.8|15855.8|1
1634103240000|2021-10-13 05:34:00|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|27
1634103300000|2021-10-13 05:35:00|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|42
1634103350000|2021-10-13 05:35:50|||||||||2
1634103360000|2021-10-13 05:36:00|||||||||11
1634103450000|2021-10-13 05:37:30|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|79
1634103470000|2021-10-13 05:37:50|||||||||11
1634103540000|2021-10-13 05:39:00|||||||||3
1634103560000|2021-10-13 05:39:20|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|10
1634103600000|2021-10-13 05:40:00|||||||||19
1634103650000|2021-10-13 05:40:50|||||||||1
1634103680000|2021-10-13 05:41:20|||||||||12
1634103720000|2021-10-13 05:42:00|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|5
1634103740000|2021-10-13 05:42:20|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|19
1634103780000|2021-10-13 05:43:00|||||||||2
1634103890000|2021-10-13 05:44:50|||||||||1
1634103910000|2021-10-13 05:45:10|||||||||3
1634103920000|2021-10-13 05:45:20|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|49
1634104010000|2021-10-13 05:46:50|||||||||1
1634104050000|2021-10-13 05:47:30|||||||||11
1634104060000|2021-10-13 05:47:40|||||||||9
1634104070000|2021-10-13 05:47:50|||||||||2
1634104130000|2021-10-13 05:48:50|||||||||2
1634104190000|2021-10-13 05:49:50|||||||||11
1634104220000|2021-10-13 05:50:20|15862.9|15858.9|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|46
1634104260000|2021-10-13 05:51:00|||||||||8
1634104340000|2021-10-13 05:52:20|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|26
1634104350000|2021-10-13 05:52:30|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|23
1634104360000|2021-10-13 05:52:40|||||||||7
1634104430000|2021-10-13 05:53:50|15862.9|15858.9|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|19
1634104440000|2021-10-13 05:54:00|15864.5|15860.5|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|25
1634104480000|2021-10-13 05:54:40|||||||||2
1634104490000|2021-10-13 05:54:50|||||||||3
1634104570000|2021-10-13 05:56:10|||||||||1
1634104640000|2021-10-13 05:57:20|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|25
1634104650000|2021-10-13 05:57:30|||||||||17
1634104690000|2021-10-13 05:58:10|||||||||9
1634104790000|2021-10-13 05:59:50|||||||||11
1634104800000|2021-10-13 06:00:00|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|55
1634104810000|2021-10-13 06:00:10|15862.9|15858.9|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|45
1634104820000|2021-10-13 06:00:20|15862.9|15858.9|15864.5|15860.5|15864.5|15860.5|15862.9|15858.9|24
1634104830000|2021-10-13 06:00:30|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15864.5|15860.5|7
1634104840000|2021-10-13 06:00:40|15864.5|15860.5|15866.1|15862.1|15866.1|15862.1|15864.5|15860.5|43
1634104860000|2021-10-13 06:01:00|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|62
1634104880000|2021-10-13 06:01:20|||||||||27
1634104920000|2021-10-13 06:02:00|||||||||39
1634104930000|2021-10-13 06:02:10|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|123
1634104940000|2021-10-13 06:02:20|15869.2|15865.2|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|43
1634104950000|2021-10-13 06:02:30|15872.3|15868.3|15870.8|15866.8|15872.3|15868.3|15869.2|15865.2|12
1634104960000|2021-10-13 06:02:40|15872.3|15868.3|15870.8|15866.8|15872.3|15868.3|15869.2|15865.2|35
1634104970000|2021-10-13 06:02:50|15869.2|15865.2|15870.8|15866.8|15872.3|15868.3|15869.2|15865.2|6
1634104980000|2021-10-13 06:03:00|15872.3|15868.3|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|8
1634104990000|2021-10-13 06:03:10|15866.1|15862.1|15867.6|15863.6|15869.2|15865.2|15866.1|15862.1|42
1634105000000|2021-10-13 06:03:20|15866.1|15862.1|15866.1|15862.1|15867.6|15863.6|15866.1|15862.1|5
1634105020000|2021-10-13 06:03:40|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|3
1634105030000|2021-10-13 06:03:50|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|4
1634105040000|2021-10-13 06:04:00|||||||||4
1634105050000|2021-10-13 06:04:10|||||||||4
1634105070000|2021-10-13 06:04:30|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|17
1634105120000|2021-10-13 06:05:20|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|22
1634105130000|2021-10-13 06:05:30|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|6
1634105160000|2021-10-13 06:06:00|||||||||2
1634105210000|2021-10-13 06:06:50|||||||||12
1634105220000|2021-10-13 06:07:00|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|17
1634105250000|2021-10-13 06:07:30|||||||||6
1634105260000|2021-10-13 06:07:40|||||||||3
1634105270000|2021-10-13 06:07:50|15873.9|15869.9|15875.4|15871.4|15875.4|15871.4|15873.9|15869.9|200
1634105280000|2021-10-13 06:08:00|||||||||28
1634105290000|2021-10-13 06:08:10|||||||||6
1634105300000|2021-10-13 06:08:20|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|27
1634105310000|2021-10-13 06:08:30|15873.9|15869.9|15872.3|15868.3|15873.9|15869.9|15872.3|15868.3|26
1634105320000|2021-10-13 06:08:40|||||||||28
1634105380000|2021-10-13 06:09:40|15869.2|15865.2|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|151
1634105390000|2021-10-13 06:09:50|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|16
1634105400000|2021-10-13 06:10:00|||||||||33
1634105410000|2021-10-13 06:10:10|15869.2|15865.2|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|63
1634105420000|2021-10-13 06:10:20|15869.2|15865.2|15869.2|15865.2|15870.8|15866.8|15869.2|15865.2|21
1634105430000|2021-10-13 06:10:30|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|31
1634105460000|2021-10-13 06:11:00|||||||||2
1634105480000|2021-10-13 06:11:20|15875.4|15871.4|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|57
1634105490000|2021-10-13 06:11:30|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|18
1634105510000|2021-10-13 06:11:50|||||||||1
1634105540000|2021-10-13 06:12:20|||||||||11
1634105550000|2021-10-13 06:12:30|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|5
1634105560000|2021-10-13 06:12:40|15875.4|15871.4|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|21
1634105600000|2021-10-13 06:13:20|||||||||7
1634105640000|2021-10-13 06:14:00|||||||||6
1634105660000|2021-10-13 06:14:20|15881.7|15877.7|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|18
1634105670000|2021-10-13 06:14:30|||||||||3
1634105680000|2021-10-13 06:14:40|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|123
1634105700000|2021-10-13 06:15:00|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|16
1634105710000|2021-10-13 06:15:10|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|21
1634105740000|2021-10-13 06:15:40|||||||||13
1634105750000|2021-10-13 06:15:50|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|156
1634105760000|2021-10-13 06:16:00|||||||||4
1634105770000|2021-10-13 06:16:10|||||||||9
1634105830000|2021-10-13 06:17:10|||||||||3
1634105840000|2021-10-13 06:17:20|||||||||2
1634105850000|2021-10-13 06:17:30|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|70
1634105860000|2021-10-13 06:17:40|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|115
1634105870000|2021-10-13 06:17:50|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|19
1634105880000|2021-10-13 06:18:00|||||||||24
1634105890000|2021-10-13 06:18:10|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|30
1634105900000|2021-10-13 06:18:20|15881.7|15877.7|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|129
1634105910000|2021-10-13 06:18:30|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|23
1634105930000|2021-10-13 06:18:50|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|30
1634105940000|2021-10-13 06:19:00|||||||||24
1634105950000|2021-10-13 06:19:10|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|21
1634105960000|2021-10-13 06:19:20|||||||||12
1634105990000|2021-10-13 06:19:50|||||||||2
1634106000000|2021-10-13 06:20:00|||||||||8
1634106010000|2021-10-13 06:20:10|||||||||3
1634106020000|2021-10-13 06:20:20|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|8
1634106030000|2021-10-13 06:20:30|||||||||41
1634106060000|2021-10-13 06:21:00|||||||||1
1634106070000|2021-10-13 06:21:10|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|18
1634106120000|2021-10-13 06:22:00|||||||||1
1634106160000|2021-10-13 06:22:40|||||||||3
1634106170000|2021-10-13 06:22:50|||||||||1
1634106180000|2021-10-13 06:23:00|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|17
1634106200000|2021-10-13 06:23:20|||||||||5
1634106240000|2021-10-13 06:24:00|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|23
1634106250000|2021-10-13 06:24:10|15883.3|15879.3|15881.7|15877.7|15883.3|15879.3|15881.7|15877.7|10
1634106260000|2021-10-13 06:24:20|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|8
1634106280000|2021-10-13 06:24:40|||||||||1
1634106290000|2021-10-13 06:24:50|||||||||12
1634106310000|2021-10-13 06:25:10|||||||||7
1634106320000|2021-10-13 06:25:20|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|4
1634106330000|2021-10-13 06:25:30|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|9
1634106370000|2021-10-13 06:26:10|||||||||13
1634106380000|2021-10-13 06:26:20|15883.3|15879.3|15884.8|15880.8|15884.8|15880.8|15883.3|15879.3|4
1634106390000|2021-10-13 06:26:30|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|2
1634106400000|2021-10-13 06:26:40|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15883.3|15879.3|51
1634106430000|2021-10-13 06:27:10|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|39
1634106460000|2021-10-13 06:27:40|||||||||10
1634106480000|2021-10-13 06:28:00|15880.1|15876.1|15878.6|15874.6|15880.1|15876.1|15878.6|15874.6|4
1634106500000|2021-10-13 06:28:20|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|29
1634106510000|2021-10-13 06:28:30|||||||||5
1634106520000|2021-10-13 06:28:40|||||||||2
1634106530000|2021-10-13 06:28:50|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|95
1634106540000|2021-10-13 06:29:00|15869.2|15865.2|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|174
1634106550000|2021-10-13 06:29:10|15875.4|15871.4|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|57
1634106560000|2021-10-13 06:29:20|15875.4|15871.4|15873.9|15869.9|15875.4|15871.4|15873.9|15869.9|22
1634106570000|2021-10-13 06:29:30|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|18
1634106580000|2021-10-13 06:29:40|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|22
1634106590000|2021-10-13 06:29:50|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|8
1634106600000|2021-10-13 06:30:00|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|4
1634106610000|2021-10-13 06:30:10|||||||||10
1634106620000|2021-10-13 06:30:20|||||||||2
1634106630000|2021-10-13 06:30:30|15872.3|15868.3|15873.9|15869.9|15873.9|15869.9|15872.3|15868.3|21
1634106640000|2021-10-13 06:30:40|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|8
1634106700000|2021-10-13 06:31:40|||||||||20
1634106710000|2021-10-13 06:31:50|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|4
1634106720000|2021-10-13 06:32:00|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|28
1634106730000|2021-10-13 06:32:10|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|18
1634106740000|2021-10-13 06:32:20|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|25
1634106750000|2021-10-13 06:32:30|15872.3|15868.3|15872.3|15868.3|15873.9|15869.9|15872.3|15868.3|34
1634106770000|2021-10-13 06:32:50|15873.9|15869.9|15872.3|15868.3|15873.9|15869.9|15872.3|15868.3|2
1634106780000|2021-10-13 06:33:00|15875.4|15871.4|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|16
1634106820000|2021-10-13 06:33:40|15875.4|15871.4|15873.9|15869.9|15875.4|15871.4|15872.3|15868.3|25
1634106830000|2021-10-13 06:33:50|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|10
1634106840000|2021-10-13 06:34:00|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|3
1634106880000|2021-10-13 06:34:40|||||||||1
1634106900000|2021-10-13 06:35:00|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|10
1634106910000|2021-10-13 06:35:10|||||||||1
1634106950000|2021-10-13 06:35:50|||||||||10
1634106960000|2021-10-13 06:36:00|||||||||50
1634106980000|2021-10-13 06:36:20|||||||||15
1634106990000|2021-10-13 06:36:30|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|5
1634107000000|2021-10-13 06:36:40|||||||||4
1634107020000|2021-10-13 06:37:00|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|46
1634107030000|2021-10-13 06:37:10|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|12
1634107040000|2021-10-13 06:37:20|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|6
1634107060000|2021-10-13 06:37:40|||||||||100
1634107100000|2021-10-13 06:38:20|15869.2|15865.2|15869.2|15865.2|15870.8|15866.8|15869.2|15865.2|22
1634107120000|2021-10-13 06:38:40|15872.3|15868.3|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|92
1634107130000|2021-10-13 06:38:50|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|11
1634107180000|2021-10-13 06:39:40|15875.4|15871.4|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|35
1634107190000|2021-10-13 06:39:50|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|30
1634107200000|2021-10-13 06:40:00|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|8
1634107210000|2021-10-13 06:40:10|||||||||4
1634107220000|2021-10-13 06:40:20|||||||||14
1634107300000|2021-10-13 06:41:40|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|33
1634107310000|2021-10-13 06:41:50|||||||||2
1634107320000|2021-10-13 06:42:00|15877|15873|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|17
1634107330000|2021-10-13 06:42:10|15875.4|15871.4|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|4
1634107350000|2021-10-13 06:42:30|||||||||1
1634107360000|2021-10-13 06:42:40|||||||||16
1634107370000|2021-10-13 06:42:50|15877|15873|15875.4|15871.4|15877|15873|15875.4|15871.4|23
1634107380000|2021-10-13 06:43:00|15877|15873|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|13
1634107390000|2021-10-13 06:43:10|||||||||13
1634107400000|2021-10-13 06:43:20|||||||||1
1634107440000|2021-10-13 06:44:00|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|38
1634107460000|2021-10-13 06:44:20|||||||||1
1634107470000|2021-10-13 06:44:30|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|37
1634107480000|2021-10-13 06:44:40|||||||||3
1634107490000|2021-10-13 06:44:50|||||||||30
1634107500000|2021-10-13 06:45:00|15883.3|15879.3|15881.7|15877.7|15883.3|15879.3|15881.7|15877.7|24
1634107520000|2021-10-13 06:45:20|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|10
1634107530000|2021-10-13 06:45:30|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|32
1634107540000|2021-10-13 06:45:40|15878.6|15874.6|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|15
1634107550000|2021-10-13 06:45:50|||||||||1
1634107560000|2021-10-13 06:46:00|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15880.1|15876.1|21
1634107580000|2021-10-13 06:46:20|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|27
1634107600000|2021-10-13 06:46:40|||||||||1
1634107610000|2021-10-13 06:46:50|||||||||23
1634107620000|2021-10-13 06:47:00|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|8
1634107630000|2021-10-13 06:47:10|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|38
1634107640000|2021-10-13 06:47:20|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|55
1634107650000|2021-10-13 06:47:30|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|47
1634107700000|2021-10-13 06:48:20|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|48
1634107750000|2021-10-13 06:49:10|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|29
1634107770000|2021-10-13 06:49:30|||||||||1
1634107780000|2021-10-13 06:49:40|||||||||26
1634107810000|2021-10-13 06:50:10|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|42
1634107840000|2021-10-13 06:50:40|||||||||40
1634107850000|2021-10-13 06:50:50|15889.5|15885.5|15891.1|15887.1|15891.1|15887.1|15889.5|15885.5|75
1634107860000|2021-10-13 06:51:00|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|11
1634107890000|2021-10-13 06:51:30|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|32
1634107900000|2021-10-13 06:51:40|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|60
1634107920000|2021-10-13 06:52:00|||||||||16
1634107930000|2021-10-13 06:52:10|15891.1|15887.1|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|27
1634107940000|2021-10-13 06:52:20|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|6
1634107960000|2021-10-13 06:52:40|||||||||12
1634108000000|2021-10-13 06:53:20|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|183
1634108010000|2021-10-13 06:53:30|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|87
1634108020000|2021-10-13 06:53:40|||||||||16
1634108040000|2021-10-13 06:54:00|||||||||10
1634108070000|2021-10-13 06:54:30|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|33
1634108080000|2021-10-13 06:54:40|||||||||10
1634108100000|2021-10-13 06:55:00|15894.2|15890.2|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|89
1634108110000|2021-10-13 06:55:10|||||||||1
1634108130000|2021-10-13 06:55:30|15894.2|15890.2|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|33
1634108140000|2021-10-13 06:55:40|15894.2|15890.2|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|69
1634108170000|2021-10-13 06:56:10|||||||||3
1634108210000|2021-10-13 06:56:50|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|6
1634108250000|2021-10-13 06:57:30|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|41
1634108260000|2021-10-13 06:57:40|15886.4|15882.4|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|26
1634108270000|2021-10-13 06:57:50|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|13
1634108290000|2021-10-13 06:58:10|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|43
1634108300000|2021-10-13 06:58:20|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|6
1634108360000|2021-10-13 06:59:20|||||||||14
1634108370000|2021-10-13 06:59:30|||||||||4
1634108400000|2021-10-13 07:00:00|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|27
1634108410000|2021-10-13 07:00:10|15881.7|15877.7|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|89
1634108420000|2021-10-13 07:00:20|15881.7|15877.7|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|29
1634108430000|2021-10-13 07:00:30|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|17
1634108450000|2021-10-13 07:00:50|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|49
1634108460000|2021-10-13 07:01:00|||||||||2
1634108470000|2021-10-13 07:01:10|15880.1|15876.1|15878.6|15874.6|15880.1|15876.1|15878.6|15874.6|46
1634108480000|2021-10-13 07:01:20|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|85
1634108490000|2021-10-13 07:01:30|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|9
1634108500000|2021-10-13 07:01:40|||||||||3
1634108510000|2021-10-13 07:01:50|||||||||3
1634108540000|2021-10-13 07:02:20|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|9
1634108550000|2021-10-13 07:02:30|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|46
1634108560000|2021-10-13 07:02:40|||||||||61
1634108570000|2021-10-13 07:02:50|||||||||2
1634108580000|2021-10-13 07:03:00|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|36
1634108590000|2021-10-13 07:03:10|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|16
1634108620000|2021-10-13 07:03:40|||||||||34
1634108630000|2021-10-13 07:03:50|15881.7|15877.7|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|87
1634108650000|2021-10-13 07:04:10|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|60
1634108660000|2021-10-13 07:04:20|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|39
1634108670000|2021-10-13 07:04:30|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|44
1634108680000|2021-10-13 07:04:40|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|11
1634108690000|2021-10-13 07:04:50|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|22
1634108700000|2021-10-13 07:05:00|||||||||5
1634108710000|2021-10-13 07:05:10|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|12
1634108720000|2021-10-13 07:05:20|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|43
1634108740000|2021-10-13 07:05:40|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|16
1634108750000|2021-10-13 07:05:50|15877|15873|15875.4|15871.4|15877|15873|15875.4|15871.4|27
1634108770000|2021-10-13 07:06:10|||||||||2
1634108810000|2021-10-13 07:06:50|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|33
1634108820000|2021-10-13 07:07:00|||||||||1
1634108850000|2021-10-13 07:07:30|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|75
1634108860000|2021-10-13 07:07:40|15875.4|15871.4|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|35
1634108870000|2021-10-13 07:07:50|15872.3|15868.3|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|54
1634108880000|2021-10-13 07:08:00|15869.2|15865.2|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|116
1634108890000|2021-10-13 07:08:10|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|39
1634108950000|2021-10-13 07:09:10|15866.1|15862.1|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|33
1634108960000|2021-10-13 07:09:20|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|10
1634108970000|2021-10-13 07:09:30|||||||||2
1634108980000|2021-10-13 07:09:40|||||||||5
1634108990000|2021-10-13 07:09:50|15872.3|15868.3|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|100
1634109010000|2021-10-13 07:10:10|15867.6|15863.6|15866.1|15862.1|15867.6|15863.6|15866.1|15862.1|2
1634109030000|2021-10-13 07:10:30|||||||||72
1634109060000|2021-10-13 07:11:00|||||||||1
1634109070000|2021-10-13 07:11:10|15862.9|15858.9|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|91
1634109080000|2021-10-13 07:11:20|15862.9|15858.9|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|35
1634109090000|2021-10-13 07:11:30|15862.9|15858.9|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|9
1634109100000|2021-10-13 07:11:40|15859.8|15855.8|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|86
1634109110000|2021-10-13 07:11:50|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|72
1634109120000|2021-10-13 07:12:00|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|6
1634109130000|2021-10-13 07:12:10|||||||||9
1634109140000|2021-10-13 07:12:20|||||||||100
1634109150000|2021-10-13 07:12:30|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|29
1634109170000|2021-10-13 07:12:50|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|169
1634109180000|2021-10-13 07:13:00|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|75
1634109190000|2021-10-13 07:13:10|15861.4|15857.4|15859.8|15855.8|15861.4|15857.4|15859.8|15855.8|4
1634109200000|2021-10-13 07:13:20|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|5
1634109210000|2021-10-13 07:13:30|||||||||20
1634109220000|2021-10-13 07:13:40|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|60
1634109240000|2021-10-13 07:14:00|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|173
1634109250000|2021-10-13 07:14:10|||||||||3
1634109260000|2021-10-13 07:14:20|||||||||3
1634109270000|2021-10-13 07:14:30|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|9
1634109280000|2021-10-13 07:14:40|||||||||4
1634109290000|2021-10-13 07:14:50|||||||||6
1634109300000|2021-10-13 07:15:00|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|142
1634109330000|2021-10-13 07:15:30|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|193
1634109350000|2021-10-13 07:15:50|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|18
1634109380000|2021-10-13 07:16:20|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|25
1634109390000|2021-10-13 07:16:30|15855.1|15851.1|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|46
1634109400000|2021-10-13 07:16:40|15856.7|15852.7|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|16
1634109410000|2021-10-13 07:16:50|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|14
1634109420000|2021-10-13 07:17:00|||||||||120
1634109460000|2021-10-13 07:17:40|||||||||72
1634109480000|2021-10-13 07:18:00|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|6
1634109490000|2021-10-13 07:18:10|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|41
1634109500000|2021-10-13 07:18:20|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|16
1634109510000|2021-10-13 07:18:30|15850.4|15846.4|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|50
1634109530000|2021-10-13 07:18:50|||||||||2
1634109540000|2021-10-13 07:19:00|||||||||14
1634109580000|2021-10-13 07:19:40|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|13
1634109610000|2021-10-13 07:20:10|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|88
1634109620000|2021-10-13 07:20:20|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|219
1634109630000|2021-10-13 07:20:30|||||||||6
1634109650000|2021-10-13 07:20:50|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15852|15848|62
1634109660000|2021-10-13 07:21:00|||||||||5
1634109720000|2021-10-13 07:22:00|15855.1|15851.1|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|71
1634109740000|2021-10-13 07:22:20|||||||||2
1634109770000|2021-10-13 07:22:50|||||||||49
1634109780000|2021-10-13 07:23:00|15856.7|15852.7|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|11
1634109790000|2021-10-13 07:23:10|15856.7|15852.7|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|19
1634109800000|2021-10-13 07:23:20|||||||||2
1634109820000|2021-10-13 07:23:40|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|11
1634109830000|2021-10-13 07:23:50|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|82
1634109850000|2021-10-13 07:24:10|||||||||10
1634109870000|2021-10-13 07:24:30|||||||||16
1634109880000|2021-10-13 07:24:40|||||||||1
1634109890000|2021-10-13 07:24:50|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|16
1634109900000|2021-10-13 07:25:00|||||||||20
1634109910000|2021-10-13 07:25:10|15855.1|15851.1|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|26
1634109920000|2021-10-13 07:25:20|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|17
1634109930000|2021-10-13 07:25:30|||||||||93
1634109940000|2021-10-13 07:25:40|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|2
1634109980000|2021-10-13 07:26:20|||||||||105
1634109990000|2021-10-13 07:26:30|||||||||14
1634110000000|2021-10-13 07:26:40|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|59
1634110010000|2021-10-13 07:26:50|||||||||3
1634110050000|2021-10-13 07:27:30|||||||||15
1634110070000|2021-10-13 07:27:50|15856.7|15852.7|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|48
1634110080000|2021-10-13 07:28:00|||||||||22
1634110100000|2021-10-13 07:28:20|||||||||49
1634110120000|2021-10-13 07:28:40|||||||||34
1634110130000|2021-10-13 07:28:50|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|7
1634110140000|2021-10-13 07:29:00|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|4
1634110170000|2021-10-13 07:29:30|||||||||3
1634110180000|2021-10-13 07:29:40|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|24
1634110190000|2021-10-13 07:29:50|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|19
1634110200000|2021-10-13 07:30:00|||||||||13
1634110210000|2021-10-13 07:30:10|||||||||13
1634110220000|2021-10-13 07:30:20|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|14
1634110250000|2021-10-13 07:30:50|||||||||25
1634110260000|2021-10-13 07:31:00|||||||||4
1634110270000|2021-10-13 07:31:10|||||||||28
1634110280000|2021-10-13 07:31:20|||||||||2
1634110310000|2021-10-13 07:31:50|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|2
1634110320000|2021-10-13 07:32:00|||||||||2
1634110330000|2021-10-13 07:32:10|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|107
1634110340000|2021-10-13 07:32:20|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15
1634110360000|2021-10-13 07:32:40|||||||||9
1634110370000|2021-10-13 07:32:50|||||||||14
1634110380000|2021-10-13 07:33:00|15867.6|15863.6|15866.1|15862.1|15867.6|15863.6|15866.1|15862.1|16
1634110390000|2021-10-13 07:33:10|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|34
1634110400000|2021-10-13 07:33:20|15866.1|15862.1|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|42
1634110420000|2021-10-13 07:33:40|||||||||16
1634110430000|2021-10-13 07:33:50|||||||||1
1634110450000|2021-10-13 07:34:10|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|2
1634110480000|2021-10-13 07:34:40|||||||||9
1634110500000|2021-10-13 07:35:00|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|29
1634110510000|2021-10-13 07:35:10|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|5
1634110530000|2021-10-13 07:35:30|||||||||6
1634110540000|2021-10-13 07:35:40|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|7
1634110560000|2021-10-13 07:36:00|||||||||1
1634110570000|2021-10-13 07:36:10|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|31
1634110580000|2021-10-13 07:36:20|||||||||99
1634110590000|2021-10-13 07:36:30|||||||||1
1634110600000|2021-10-13 07:36:40|15869.2|15865.2|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|16
1634110610000|2021-10-13 07:36:50|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|25
1634110620000|2021-10-13 07:37:00|15866.1|15862.1|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|26
1634110660000|2021-10-13 07:37:40|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|29
1634110670000|2021-10-13 07:37:50|||||||||3
1634110680000|2021-10-13 07:38:00|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|19
1634110700000|2021-10-13 07:38:20|||||||||2
1634110740000|2021-10-13 07:39:00|||||||||4
1634110750000|2021-10-13 07:39:10|||||||||29
1634110760000|2021-10-13 07:39:20|||||||||4
1634110770000|2021-10-13 07:39:30|||||||||3
1634110780000|2021-10-13 07:39:40|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|34
1634110790000|2021-10-13 07:39:50|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|10
1634110810000|2021-10-13 07:40:10|||||||||25
1634110840000|2021-10-13 07:40:40|||||||||1
1634110860000|2021-10-13 07:41:00|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|24
1634110870000|2021-10-13 07:41:10|||||||||18
1634110880000|2021-10-13 07:41:20|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|3
1634110910000|2021-10-13 07:41:50|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|8
1634110930000|2021-10-13 07:42:10|||||||||101
1634110940000|2021-10-13 07:42:20|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|37
1634110950000|2021-10-13 07:42:30|||||||||1
1634110960000|2021-10-13 07:42:40|15870.8|15866.8|15869.2|15865.2|15870.8|15866.8|15869.2|15865.2|5
1634110980000|2021-10-13 07:43:00|||||||||1
1634110990000|2021-10-13 07:43:10|15870.8|15866.8|15869.2|15865.2|15870.8|15866.8|15869.2|15865.2|14
1634111000000|2021-10-13 07:43:20|||||||||8
1634111010000|2021-10-13 07:43:30|||||||||18
1634111020000|2021-10-13 07:43:40|||||||||3
1634111030000|2021-10-13 07:43:50|||||||||10
1634111060000|2021-10-13 07:44:20|||||||||17
1634111070000|2021-10-13 07:44:30|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|22
1634111080000|2021-10-13 07:44:40|||||||||9
1634111090000|2021-10-13 07:44:50|||||||||8
1634111100000|2021-10-13 07:45:00|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|45
1634111110000|2021-10-13 07:45:10|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|24
1634111120000|2021-10-13 07:45:20|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|58
1634111130000|2021-10-13 07:45:30|||||||||2
1634111140000|2021-10-13 07:45:40|||||||||1
1634111160000|2021-10-13 07:46:00|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|6
1634111190000|2021-10-13 07:46:30|||||||||1
1634111200000|2021-10-13 07:46:40|15870.8|15866.8|15872.3|15868.3|15872.3|15868.3|15870.8|15866.8|5
1634111210000|2021-10-13 07:46:50|||||||||11
1634111230000|2021-10-13 07:47:10|||||||||2
1634111240000|2021-10-13 07:47:20|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|12
1634111250000|2021-10-13 07:47:30|||||||||63
1634111280000|2021-10-13 07:48:00|||||||||2
1634111300000|2021-10-13 07:48:20|15872.3|15868.3|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|77
1634111310000|2021-10-13 07:48:30|15872.3|15868.3|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|6
1634111320000|2021-10-13 07:48:40|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|7
1634111340000|2021-10-13 07:49:00|15869.2|15865.2|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|8
1634111350000|2021-10-13 07:49:10|15869.2|15865.2|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|6
1634111360000|2021-10-13 07:49:20|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|46
1634111370000|2021-10-13 07:49:30|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|33
1634111390000|2021-10-13 07:49:50|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|10
1634111400000|2021-10-13 07:50:00|15877|15873|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|37
1634111420000|2021-10-13 07:50:20|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|6
1634111470000|2021-10-13 07:51:10|||||||||1
1634111480000|2021-10-13 07:51:20|||||||||1
1634111490000|2021-10-13 07:51:30|||||||||1
1634111500000|2021-10-13 07:51:40|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|35
1634111540000|2021-10-13 07:52:20|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|37
1634111570000|2021-10-13 07:52:50|||||||||26
1634111600000|2021-10-13 07:53:20|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|31
1634111630000|2021-10-13 07:53:50|||||||||2
1634111670000|2021-10-13 07:54:30|15869.2|15865.2|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|22
1634111680000|2021-10-13 07:54:40|||||||||10
1634111690000|2021-10-13 07:54:50|||||||||9
1634111700000|2021-10-13 07:55:00|||||||||32
1634111710000|2021-10-13 07:55:10|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|19
1634111720000|2021-10-13 07:55:20|||||||||34
1634111740000|2021-10-13 07:55:40|||||||||2
1634111760000|2021-10-13 07:56:00|||||||||9
1634111770000|2021-10-13 07:56:10|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|28
1634111780000|2021-10-13 07:56:20|||||||||5
1634111790000|2021-10-13 07:56:30|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|10
1634111800000|2021-10-13 07:56:40|15881.7|15877.7|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|54
1634111810000|2021-10-13 07:56:50|15881.7|15877.7|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|52
1634111840000|2021-10-13 07:57:20|||||||||10
1634111850000|2021-10-13 07:57:30|||||||||16
1634111860000|2021-10-13 07:57:40|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|11
1634111890000|2021-10-13 07:58:10|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|21
1634111900000|2021-10-13 07:58:20|||||||||4
1634111910000|2021-10-13 07:58:30|15881.7|15877.7|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|24
1634111920000|2021-10-13 07:58:40|15881.7|15877.7|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|29
1634111930000|2021-10-13 07:58:50|||||||||3
1634111940000|2021-10-13 07:59:00|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|11
1634111950000|2021-10-13 07:59:10|15880.1|15876.1|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|42
1634111960000|2021-10-13 07:59:20|||||||||56
1634111970000|2021-10-13 07:59:30|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|4
1634111980000|2021-10-13 07:59:40|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|26
1634111990000|2021-10-13 07:59:50|||||||||1
1634112000000|2021-10-13 08:00:00|||||||||1
1634112010000|2021-10-13 08:00:10|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|193
1634112090000|2021-10-13 08:01:30|||||||||1
1634112110000|2021-10-13 08:01:50|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|111
1634112130000|2021-10-13 08:02:10|15889.5|15885.5|15891.1|15887.1|15891.1|15887.1|15889.5|15885.5|83
1634112140000|2021-10-13 08:02:20|15887.9|15883.9|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|71
1634112150000|2021-10-13 08:02:30|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|11
1634112160000|2021-10-13 08:02:40|15889.5|15885.5|15887.9|15883.9|15889.5|15885.5|15887.9|15883.9|2
1634112170000|2021-10-13 08:02:50|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|2
1634112180000|2021-10-13 08:03:00|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|209
1634112190000|2021-10-13 08:03:10|||||||||12
1634112200000|2021-10-13 08:03:20|||||||||8
1634112210000|2021-10-13 08:03:30|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|91
1634112220000|2021-10-13 08:03:40|15900.4|15896.4|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|264
1634112230000|2021-10-13 08:03:50|||||||||65
1634112240000|2021-10-13 08:04:00|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|94
1634112250000|2021-10-13 08:04:10|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|16
1634112260000|2021-10-13 08:04:20|15895.8|15891.8|15897.3|15893.3|15897.3|15893.3|15895.8|15891.8|15
1634112270000|2021-10-13 08:04:30|||||||||127
1634112280000|2021-10-13 08:04:40|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|125
1634112290000|2021-10-13 08:04:50|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|11
1634112310000|2021-10-13 08:05:10|||||||||10
1634112320000|2021-10-13 08:05:20|15900.4|15896.4|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|189
1634112330000|2021-10-13 08:05:30|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|101
1634112350000|2021-10-13 08:05:50|15897.3|15893.3|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|19
1634112360000|2021-10-13 08:06:00|15897.3|15893.3|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|94
1634112370000|2021-10-13 08:06:10|15897.3|15893.3|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|23
1634112380000|2021-10-13 08:06:20|||||||||25
1634112390000|2021-10-13 08:06:30|||||||||2
1634112400000|2021-10-13 08:06:40|||||||||25
1634112410000|2021-10-13 08:06:50|||||||||19
1634112420000|2021-10-13 08:07:00|||||||||1
1634112430000|2021-10-13 08:07:10|||||||||41
1634112440000|2021-10-13 08:07:20|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|5
1634112450000|2021-10-13 08:07:30|||||||||9
1634112460000|2021-10-13 08:07:40|||||||||30
1634112480000|2021-10-13 08:08:00|||||||||1
1634112490000|2021-10-13 08:08:10|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|143
1634112500000|2021-10-13 08:08:20|||||||||8
1634112520000|2021-10-13 08:08:40|||||||||3
1634112530000|2021-10-13 08:08:50|||||||||2
1634112540000|2021-10-13 08:09:00|||||||||62
1634112550000|2021-10-13 08:09:10|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|6
1634112560000|2021-10-13 08:09:20|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|52
1634112570000|2021-10-13 08:09:30|15900.4|15896.4|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|80
1634112580000|2021-10-13 08:09:40|15900.4|15896.4|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|19
1634112590000|2021-10-13 08:09:50|||||||||476
1634112600000|2021-10-13 08:10:00|||||||||9
1634112620000|2021-10-13 08:10:20|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|12
1634112630000|2021-10-13 08:10:30|15903.6|15899.6|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|52
1634112640000|2021-10-13 08:10:40|||||||||14
1634112650000|2021-10-13 08:10:50|||||||||8
1634112700000|2021-10-13 08:11:40|15902|15898|15900.4|15896.4|15902|15898|15900.4|15896.4|22
1634112720000|2021-10-13 08:12:00|||||||||46
1634112740000|2021-10-13 08:12:20|15898.9|15894.9|15897.3|15893.3|15898.9|15894.9|15897.3|15893.3|18
1634112750000|2021-10-13 08:12:30|15900.4|15896.4|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|13
1634112770000|2021-10-13 08:12:50|||||||||3
1634112780000|2021-10-13 08:13:00|||||||||5
1634112810000|2021-10-13 08:13:30|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|18
1634112820000|2021-10-13 08:13:40|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|64
1634112830000|2021-10-13 08:13:50|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|41
1634112860000|2021-10-13 08:14:20|||||||||15
1634112870000|2021-10-13 08:14:30|15903.6|15899.6|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|59
1634112880000|2021-10-13 08:14:40|15903.6|15899.6|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|28
1634112890000|2021-10-13 08:14:50|||||||||25
1634112900000|2021-10-13 08:15:00|||||||||2
1634112930000|2021-10-13 08:15:30|15902|15898|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|21
1634112940000|2021-10-13 08:15:40|15900.4|15896.4|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|28
1634112950000|2021-10-13 08:15:50|||||||||9
1634112960000|2021-10-13 08:16:00|||||||||9
1634113010000|2021-10-13 08:16:50|||||||||51
1634113020000|2021-10-13 08:17:00|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|22
1634113070000|2021-10-13 08:17:50|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|42
1634113080000|2021-10-13 08:18:00|15905.1|15901.1|15906.7|15902.7|15906.7|15902.7|15905.1|15901.1|13
1634113120000|2021-10-13 08:18:40|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|6
1634113130000|2021-10-13 08:18:50|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|11
1634113140000|2021-10-13 08:19:00|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|81
1634113160000|2021-10-13 08:19:20|||||||||49
1634113200000|2021-10-13 08:20:00|||||||||4
1634113210000|2021-10-13 08:20:10|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|47
1634113220000|2021-10-13 08:20:20|||||||||1
1634113230000|2021-10-13 08:20:30|||||||||1
1634113260000|2021-10-13 08:21:00|||||||||21
1634113270000|2021-10-13 08:21:10|15897.3|15893.3|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|64
1634113290000|2021-10-13 08:21:30|||||||||159
1634113300000|2021-10-13 08:21:40|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|4
1634113310000|2021-10-13 08:21:50|15900.4|15896.4|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|73
1634113330000|2021-10-13 08:22:10|||||||||1
1634113350000|2021-10-13 08:22:30|||||||||8
1634113370000|2021-10-13 08:22:50|||||||||13
1634113380000|2021-10-13 08:23:00|||||||||38
1634113390000|2021-10-13 08:23:10|||||||||8
1634113410000|2021-10-13 08:23:30|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|11
1634113470000|2021-10-13 08:24:30|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|9
1634113480000|2021-10-13 08:24:40|||||||||16
1634113520000|2021-10-13 08:25:20|||||||||4
1634113560000|2021-10-13 08:26:00|||||||||1
1634113570000|2021-10-13 08:26:10|||||||||3
1634113580000|2021-10-13 08:26:20|||||||||1
1634113590000|2021-10-13 08:26:30|||||||||5
1634113600000|2021-10-13 08:26:40|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|32
1634113610000|2021-10-13 08:26:50|||||||||4
1634113620000|2021-10-13 08:27:00|||||||||2
1634113670000|2021-10-13 08:27:50|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|126
1634113680000|2021-10-13 08:28:00|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|35
1634113710000|2021-10-13 08:28:30|||||||||2
1634113720000|2021-10-13 08:28:40|15914.5|15910.5|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|106
1634113730000|2021-10-13 08:28:50|||||||||2
1634113740000|2021-10-13 08:29:00|||||||||58
1634113750000|2021-10-13 08:29:10|||||||||7
1634113770000|2021-10-13 08:29:30|||||||||3
1634113780000|2021-10-13 08:29:40|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|7
1634113800000|2021-10-13 08:30:00|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|156
1634113810000|2021-10-13 08:30:10|||||||||21
1634113820000|2021-10-13 08:30:20|||||||||42
1634113830000|2021-10-13 08:30:30|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|18
1634113870000|2021-10-13 08:31:10|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|28
1634113880000|2021-10-13 08:31:20|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|18
1634113890000|2021-10-13 08:31:30|||||||||23
1634113900000|2021-10-13 08:31:40|||||||||6
1634113910000|2021-10-13 08:31:50|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|70
1634113920000|2021-10-13 08:32:00|||||||||1
1634113930000|2021-10-13 08:32:10|||||||||12
1634113940000|2021-10-13 08:32:20|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|5
1634113960000|2021-10-13 08:32:40|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|18
1634113970000|2021-10-13 08:32:50|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|68
1634113980000|2021-10-13 08:33:00|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|40
1634113990000|2021-10-13 08:33:10|||||||||5
1634114000000|2021-10-13 08:33:20|15909.8|15905.8|15909.8|15905.8|15911.4|15907.4|15909.8|15905.8|118
1634114020000|2021-10-13 08:33:40|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|33
1634114030000|2021-10-13 08:33:50|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|61
1634114040000|2021-10-13 08:34:00|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|39
1634114050000|2021-10-13 08:34:10|||||||||3
1634114060000|2021-10-13 08:34:20|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|8
1634114090000|2021-10-13 08:34:50|15911.4|15907.4|15912.9|15908.9|15912.9|15908.9|15911.4|15907.4|27
1634114100000|2021-10-13 08:35:00|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|38
1634114120000|2021-10-13 08:35:20|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|35
1634114130000|2021-10-13 08:35:30|||||||||4
1634114140000|2021-10-13 08:35:40|15908.3|15904.3|15906.7|15902.7|15908.3|15904.3|15906.7|15902.7|33
1634114150000|2021-10-13 08:35:50|||||||||36
1634114160000|2021-10-13 08:36:00|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|34
1634114170000|2021-10-13 08:36:10|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|56
1634114180000|2021-10-13 08:36:20|||||||||12
1634114190000|2021-10-13 08:36:30|||||||||1
1634114200000|2021-10-13 08:36:40|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|61
1634114220000|2021-10-13 08:37:00|||||||||1
1634114280000|2021-10-13 08:38:00|||||||||1
1634114290000|2021-10-13 08:38:10|15903.6|15899.6|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|21
1634114300000|2021-10-13 08:38:20|||||||||5
1634114320000|2021-10-13 08:38:40|||||||||16
1634114330000|2021-10-13 08:38:50|||||||||4
1634114340000|2021-10-13 08:39:00|||||||||1
1634114350000|2021-10-13 08:39:10|||||||||10
1634114360000|2021-10-13 08:39:20|||||||||5
1634114370000|2021-10-13 08:39:30|||||||||11
1634114380000|2021-10-13 08:39:40|15903.6|15899.6|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|27
1634114390000|2021-10-13 08:39:50|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|16
1634114400000|2021-10-13 08:40:00|||||||||3
1634114410000|2021-10-13 08:40:10|||||||||9
1634114420000|2021-10-13 08:40:20|15900.4|15896.4|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|47
1634114430000|2021-10-13 08:40:30|||||||||2
1634114460000|2021-10-13 08:41:00|||||||||1
1634114470000|2021-10-13 08:41:10|||||||||1
1634114480000|2021-10-13 08:41:20|||||||||4
1634114490000|2021-10-13 08:41:30|15900.4|15896.4|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|50
1634114500000|2021-10-13 08:41:40|||||||||28
1634114510000|2021-10-13 08:41:50|||||||||2
1634114540000|2021-10-13 08:42:20|||||||||2
1634114570000|2021-10-13 08:42:50|||||||||1
1634114600000|2021-10-13 08:43:20|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|39
1634114610000|2021-10-13 08:43:30|||||||||1
1634114620000|2021-10-13 08:43:40|15903.6|15899.6|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|23
1634114630000|2021-10-13 08:43:50|||||||||3
1634114640000|2021-10-13 08:44:00|||||||||21
1634114650000|2021-10-13 08:44:10|||||||||2
1634114660000|2021-10-13 08:44:20|||||||||8
1634114680000|2021-10-13 08:44:40|15905.1|15901.1|15903.6|15899.6|15905.1|15901.1|15903.6|15899.6|20
1634114690000|2021-10-13 08:44:50|||||||||20
1634114700000|2021-10-13 08:45:00|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|9
1634114710000|2021-10-13 08:45:10|||||||||200
1634114720000|2021-10-13 08:45:20|||||||||6
1634114740000|2021-10-13 08:45:40|||||||||7
1634114770000|2021-10-13 08:46:10|||||||||3
1634114790000|2021-10-13 08:46:30|||||||||47
1634114820000|2021-10-13 08:47:00|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|5
1634114830000|2021-10-13 08:47:10|||||||||14
1634114840000|2021-10-13 08:47:20|15906.7|15902.7|15908.3|15904.3|15908.3|15904.3|15906.7|15902.7|29
1634114850000|2021-10-13 08:47:30|15906.7|15902.7|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|29
1634114860000|2021-10-13 08:47:40|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|14
1634114880000|2021-10-13 08:48:00|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|5
1634114890000|2021-10-13 08:48:10|||||||||6
1634114920000|2021-10-13 08:48:40|||||||||3
1634114930000|2021-10-13 08:48:50|15908.3|15904.3|15909.8|15905.8|15909.8|15905.8|15908.3|15904.3|74
1634114940000|2021-10-13 08:49:00|||||||||4
1634114950000|2021-10-13 08:49:10|||||||||13
1634114980000|2021-10-13 08:49:40|||||||||2
1634114990000|2021-10-13 08:49:50|||||||||2
1634115020000|2021-10-13 08:50:20|||||||||2
1634115030000|2021-10-13 08:50:30|||||||||6
1634115040000|2021-10-13 08:50:40|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|9
1634115090000|2021-10-13 08:51:30|||||||||10
1634115150000|2021-10-13 08:52:30|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|26
1634115170000|2021-10-13 08:52:50|||||||||3
1634115210000|2021-10-13 08:53:30|||||||||45
1634115220000|2021-10-13 08:53:40|||||||||3
1634115240000|2021-10-13 08:54:00|||||||||1
1634115260000|2021-10-13 08:54:20|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|11
1634115270000|2021-10-13 08:54:30|15911.4|15907.4|15909.8|15905.8|15911.4|15907.4|15909.8|15905.8|37
1634115290000|2021-10-13 08:54:50|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|54
1634115300000|2021-10-13 08:55:00|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|89
1634115310000|2021-10-13 08:55:10|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|43
1634115320000|2021-10-13 08:55:20|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|38
1634115330000|2021-10-13 08:55:30|||||||||29
1634115340000|2021-10-13 08:55:40|||||||||6
1634115350000|2021-10-13 08:55:50|||||||||29
1634115360000|2021-10-13 08:56:00|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|20
1634115400000|2021-10-13 08:56:40|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|70
1634115410000|2021-10-13 08:56:50|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|64
1634115430000|2021-10-13 08:57:10|||||||||20
1634115440000|2021-10-13 08:57:20|||||||||5
1634115450000|2021-10-13 08:57:30|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|53
1634115460000|2021-10-13 08:57:40|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|4
1634115470000|2021-10-13 08:57:50|||||||||2
1634115480000|2021-10-13 08:58:00|15909.8|15905.8|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|56
1634115490000|2021-10-13 08:58:10|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|3
1634115520000|2021-10-13 08:58:40|||||||||10
1634115530000|2021-10-13 08:58:50|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|18
1634115540000|2021-10-13 08:59:00|||||||||16
1634115550000|2021-10-13 08:59:10|15911.4|15907.4|15911.4|15907.4|15911.4|15907.4|15911.4|15907.4|4
1634115560000|2021-10-13 08:59:20|15909.8|15905.8|15909.8|15905.8|15911.4|15907.4|15909.8|15905.8|3
1634115570000|2021-10-13 08:59:30|||||||||294
1634115580000|2021-10-13 08:59:40|||||||||3
1634115610000|2021-10-13 09:00:10|||||||||11
1634115620000|2021-10-13 09:00:20|||||||||3
1634115640000|2021-10-13 09:00:40|||||||||2
1634115650000|2021-10-13 09:00:50|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|7
1634115660000|2021-10-13 09:01:00|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|51
1634115670000|2021-10-13 09:01:10|||||||||6
1634115690000|2021-10-13 09:01:30|||||||||57
1634115700000|2021-10-13 09:01:40|15905.1|15901.1|15905.1|15901.1|15906.7|15902.7|15905.1|15901.1|20
1634115710000|2021-10-13 09:01:50|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|0
1634115720000|2021-10-13 09:02:00|||||||||59
1634115730000|2021-10-13 09:02:10|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|14
1634115750000|2021-10-13 09:02:30|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|62
1634115760000|2021-10-13 09:02:40|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|6
1634115770000|2021-10-13 09:02:50|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|28
1634115780000|2021-10-13 09:03:00|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|26
1634115790000|2021-10-13 09:03:10|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|14
1634115820000|2021-10-13 09:03:40|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|275
1634115840000|2021-10-13 09:04:00|||||||||36
1634115850000|2021-10-13 09:04:10|||||||||176
1634115880000|2021-10-13 09:04:40|||||||||1
1634115910000|2021-10-13 09:05:10|||||||||1
1634115940000|2021-10-13 09:05:40|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|29
1634115950000|2021-10-13 09:05:50|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|7
1634115960000|2021-10-13 09:06:00|||||||||30
1634115970000|2021-10-13 09:06:10|||||||||1
1634115990000|2021-10-13 09:06:30|||||||||2
1634116000000|2021-10-13 09:06:40|15906.7|15902.7|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|300
1634116010000|2021-10-13 09:06:50|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|7
1634116030000|2021-10-13 09:07:10|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|60
1634116040000|2021-10-13 09:07:20|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|65
1634116080000|2021-10-13 09:08:00|||||||||10
1634116090000|2021-10-13 09:08:10|||||||||16
1634116110000|2021-10-13 09:08:30|||||||||1
1634116130000|2021-10-13 09:08:50|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|86
1634116140000|2021-10-13 09:09:00|||||||||12
1634116160000|2021-10-13 09:09:20|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|31
1634116170000|2021-10-13 09:09:30|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|4
1634116180000|2021-10-13 09:09:40|||||||||1
1634116190000|2021-10-13 09:09:50|||||||||3
1634116210000|2021-10-13 09:10:10|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|37
1634116220000|2021-10-13 09:10:20|||||||||4
1634116230000|2021-10-13 09:10:30|||||||||1
1634116240000|2021-10-13 09:10:40|||||||||33
1634116260000|2021-10-13 09:11:00|||||||||43
1634116360000|2021-10-13 09:12:40|||||||||7
1634116370000|2021-10-13 09:12:50|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|72
1634116400000|2021-10-13 09:13:20|||||||||10
1634116410000|2021-10-13 09:13:30|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|122
1634116420000|2021-10-13 09:13:40|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|55
1634116460000|2021-10-13 09:14:20|||||||||2
1634116480000|2021-10-13 09:14:40|15919.2|15915.2|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|125
1634116500000|2021-10-13 09:15:00|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|36
1634116520000|2021-10-13 09:15:20|||||||||2
1634116530000|2021-10-13 09:15:30|||||||||3
1634116540000|2021-10-13 09:15:40|||||||||1
1634116550000|2021-10-13 09:15:50|||||||||10
1634116560000|2021-10-13 09:16:00|||||||||5
1634116570000|2021-10-13 09:16:10|||||||||2
1634116580000|2021-10-13 09:16:20|||||||||3
1634116600000|2021-10-13 09:16:40|||||||||7
1634116630000|2021-10-13 09:17:10|||||||||5
1634116640000|2021-10-13 09:17:20|15917.6|15913.6|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|54
1634116650000|2021-10-13 09:17:30|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|23
1634116690000|2021-10-13 09:18:10|||||||||1
1634116700000|2021-10-13 09:18:20|||||||||15
1634116710000|2021-10-13 09:18:30|||||||||2
1634116730000|2021-10-13 09:18:50|||||||||3
1634116740000|2021-10-13 09:19:00|||||||||15
1634116750000|2021-10-13 09:19:10|15919.2|15915.2|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|12
1634116760000|2021-10-13 09:19:20|||||||||62
1634116770000|2021-10-13 09:19:30|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|23
1634116810000|2021-10-13 09:20:10|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|41
1634116840000|2021-10-13 09:20:40|15925.4|15921.4|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|54
1634116860000|2021-10-13 09:21:00|||||||||3
1634116910000|2021-10-13 09:21:50|||||||||1
1634116940000|2021-10-13 09:22:20|||||||||11
1634116950000|2021-10-13 09:22:30|||||||||47
1634116960000|2021-10-13 09:22:40|||||||||65
1634116970000|2021-10-13 09:22:50|||||||||61
1634116980000|2021-10-13 09:23:00|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|34
1634116990000|2021-10-13 09:23:10|||||||||107
1634117010000|2021-10-13 09:23:30|||||||||10
1634117020000|2021-10-13 09:23:40|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|76
1634117050000|2021-10-13 09:24:10|||||||||5
1634117070000|2021-10-13 09:24:30|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|37
1634117080000|2021-10-13 09:24:40|||||||||7
1634117110000|2021-10-13 09:25:10|||||||||61
1634117160000|2021-10-13 09:26:00|||||||||30
1634117170000|2021-10-13 09:26:10|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|88
1634117180000|2021-10-13 09:26:20|||||||||5
1634117240000|2021-10-13 09:27:20|||||||||15
1634117290000|2021-10-13 09:28:10|||||||||14
1634117300000|2021-10-13 09:28:20|||||||||39
1634117310000|2021-10-13 09:28:30|15917.6|15913.6|15916.1|15912.1|15917.6|15913.6|15916.1|15912.1|87
1634117320000|2021-10-13 09:28:40|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|17
1634117350000|2021-10-13 09:29:10|15916.1|15912.1|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|13
1634117360000|2021-10-13 09:29:20|||||||||3
1634117370000|2021-10-13 09:29:30|||||||||14
1634117380000|2021-10-13 09:29:40|15914.5|15910.5|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|67
1634117400000|2021-10-13 09:30:00|15914.5|15910.5|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|33
1634117410000|2021-10-13 09:30:10|15912.9|15908.9|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|27
1634117430000|2021-10-13 09:30:30|15919.2|15915.2|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|49
1634117440000|2021-10-13 09:30:40|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|12
1634117500000|2021-10-13 09:31:40|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|67
1634117510000|2021-10-13 09:31:50|||||||||14
1634117520000|2021-10-13 09:32:00|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|13
1634117530000|2021-10-13 09:32:10|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|21
1634117540000|2021-10-13 09:32:20|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|73
1634117550000|2021-10-13 09:32:30|||||||||8
1634117560000|2021-10-13 09:32:40|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|142
1634117590000|2021-10-13 09:33:10|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|421
1634117600000|2021-10-13 09:33:20|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|24
1634117610000|2021-10-13 09:33:30|||||||||2
1634117670000|2021-10-13 09:34:30|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|35
1634117680000|2021-10-13 09:34:40|||||||||1
1634117690000|2021-10-13 09:34:50|||||||||1
1634117700000|2021-10-13 09:35:00|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|20
1634117710000|2021-10-13 09:35:10|||||||||8
1634117720000|2021-10-13 09:35:20|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|45
1634117730000|2021-10-13 09:35:30|||||||||3
1634117740000|2021-10-13 09:35:40|||||||||44
1634117750000|2021-10-13 09:35:50|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|35
1634117760000|2021-10-13 09:36:00|15927|15923|15925.4|15921.4|15927|15923|15925.4|15921.4|55
1634117770000|2021-10-13 09:36:10|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|16
1634117780000|2021-10-13 09:36:20|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|3
1634117790000|2021-10-13 09:36:30|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|4
1634117810000|2021-10-13 09:36:50|15925.4|15921.4|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|28
1634117820000|2021-10-13 09:37:00|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|7
1634117830000|2021-10-13 09:37:10|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|49
1634117840000|2021-10-13 09:37:20|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|16
1634117870000|2021-10-13 09:37:50|||||||||14
1634117880000|2021-10-13 09:38:00|||||||||10
1634117890000|2021-10-13 09:38:10|||||||||8
1634117900000|2021-10-13 09:38:20|||||||||28
1634117910000|2021-10-13 09:38:30|15925.4|15921.4|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|96
1634117930000|2021-10-13 09:38:50|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|9
1634117940000|2021-10-13 09:39:00|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|57
1634117950000|2021-10-13 09:39:10|||||||||1
1634117960000|2021-10-13 09:39:20|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|13
1634117990000|2021-10-13 09:39:50|||||||||1
1634118010000|2021-10-13 09:40:10|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|103
1634118020000|2021-10-13 09:40:20|||||||||4
1634118030000|2021-10-13 09:40:30|||||||||1
1634118040000|2021-10-13 09:40:40|||||||||1
1634118050000|2021-10-13 09:40:50|||||||||25
1634118060000|2021-10-13 09:41:00|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|26
1634118070000|2021-10-13 09:41:10|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|19
1634118080000|2021-10-13 09:41:20|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|13
1634118100000|2021-10-13 09:41:40|||||||||23
1634118150000|2021-10-13 09:42:30|||||||||1
1634118160000|2021-10-13 09:42:40|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|20
1634118170000|2021-10-13 09:42:50|||||||||12
1634118180000|2021-10-13 09:43:00|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|20
1634118250000|2021-10-13 09:44:10|||||||||38
1634118300000|2021-10-13 09:45:00|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|145
1634118310000|2021-10-13 09:45:10|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|17
1634118320000|2021-10-13 09:45:20|||||||||4
1634118340000|2021-10-13 09:45:40|15916.1|15912.1|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|61
1634118350000|2021-10-13 09:45:50|||||||||66
1634118360000|2021-10-13 09:46:00|||||||||2
1634118380000|2021-10-13 09:46:20|||||||||2
1634118400000|2021-10-13 09:46:40|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|10
1634118430000|2021-10-13 09:47:10|||||||||51
1634118500000|2021-10-13 09:48:20|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|59
1634118520000|2021-10-13 09:48:40|||||||||61
1634118530000|2021-10-13 09:48:50|||||||||5
1634118540000|2021-10-13 09:49:00|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|9
1634118550000|2021-10-13 09:49:10|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|7
1634118560000|2021-10-13 09:49:20|||||||||3
1634118570000|2021-10-13 09:49:30|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|91
1634118580000|2021-10-13 09:49:40|||||||||60
1634118600000|2021-10-13 09:50:00|||||||||1
1634118610000|2021-10-13 09:50:10|||||||||15
1634118630000|2021-10-13 09:50:30|||||||||129
1634118640000|2021-10-13 09:50:40|||||||||1
1634118660000|2021-10-13 09:51:00|||||||||4
1634118680000|2021-10-13 09:51:20|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|63
1634118690000|2021-10-13 09:51:30|||||||||3
1634118700000|2021-10-13 09:51:40|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|139
1634118710000|2021-10-13 09:51:50|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|10
1634118720000|2021-10-13 09:52:00|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|76
1634118780000|2021-10-13 09:53:00|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|40
1634118840000|2021-10-13 09:54:00|||||||||17
1634118850000|2021-10-13 09:54:10|||||||||2
1634118860000|2021-10-13 09:54:20|||||||||10
1634118920000|2021-10-13 09:55:20|||||||||51
1634118960000|2021-10-13 09:56:00|||||||||5
1634118980000|2021-10-13 09:56:20|||||||||5
1634118990000|2021-10-13 09:56:30|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|41
1634119000000|2021-10-13 09:56:40|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|4
1634119010000|2021-10-13 09:56:50|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|14
1634119020000|2021-10-13 09:57:00|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|25
1634119050000|2021-10-13 09:57:30|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|6
1634119060000|2021-10-13 09:57:40|15911.4|15907.4|15912.9|15908.9|15912.9|15908.9|15911.4|15907.4|15
1634119080000|2021-10-13 09:58:00|15911.4|15907.4|15912.9|15908.9|15912.9|15908.9|15911.4|15907.4|31
1634119100000|2021-10-13 09:58:20|||||||||2
1634119120000|2021-10-13 09:58:40|15911.4|15907.4|15912.9|15908.9|15912.9|15908.9|15911.4|15907.4|4
1634119160000|2021-10-13 09:59:20|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|6
1634119190000|2021-10-13 09:59:50|||||||||2
1634119200000|2021-10-13 10:00:00|||||||||7
1634119210000|2021-10-13 10:00:10|15912.9|15908.9|15911.4|15907.4|15912.9|15908.9|15911.4|15907.4|28
1634119220000|2021-10-13 10:00:20|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|4
1634119270000|2021-10-13 10:01:10|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|38
1634119280000|2021-10-13 10:01:20|||||||||22
1634119290000|2021-10-13 10:01:30|||||||||100
1634119310000|2021-10-13 10:01:50|||||||||131
1634119330000|2021-10-13 10:02:10|||||||||25
1634119480000|2021-10-13 10:04:40|||||||||4
1634119550000|2021-10-13 10:05:50|||||||||4
1634119570000|2021-10-13 10:06:10|||||||||7
1634119600000|2021-10-13 10:06:40|||||||||2
1634119630000|2021-10-13 10:07:10|||||||||1
1634119660000|2021-10-13 10:07:40|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|143
1634119670000|2021-10-13 10:07:50|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|18
1634119680000|2021-10-13 10:08:00|||||||||40
1634119690000|2021-10-13 10:08:10|||||||||5
1634119700000|2021-10-13 10:08:20|||||||||2
1634119710000|2021-10-13 10:08:30|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|10
1634119720000|2021-10-13 10:08:40|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|68
1634119740000|2021-10-13 10:09:00|||||||||104
1634119750000|2021-10-13 10:09:10|||||||||1
1634119760000|2021-10-13 10:09:20|||||||||1
1634119850000|2021-10-13 10:10:50|||||||||10
1634119860000|2021-10-13 10:11:00|||||||||1
1634119950000|2021-10-13 10:12:30|||||||||12
1634119980000|2021-10-13 10:13:00|||||||||4
1634120010000|2021-10-13 10:13:30|||||||||2
1634120020000|2021-10-13 10:13:40|||||||||1
1634120030000|2021-10-13 10:13:50|||||||||1
1634120080000|2021-10-13 10:14:40|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|75
1634120100000|2021-10-13 10:15:00|||||||||3
1634120120000|2021-10-13 10:15:20|||||||||14
1634120130000|2021-10-13 10:15:30|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|50
1634120140000|2021-10-13 10:15:40|||||||||21
1634120170000|2021-10-13 10:16:10|||||||||5
1634120180000|2021-10-13 10:16:20|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|45
1634120200000|2021-10-13 10:16:40|||||||||67
1634120210000|2021-10-13 10:16:50|||||||||3
1634120230000|2021-10-13 10:17:10|||||||||2
1634120270000|2021-10-13 10:17:50|||||||||8
1634120280000|2021-10-13 10:18:00|||||||||2
1634120300000|2021-10-13 10:18:20|||||||||161
1634120320000|2021-10-13 10:18:40|||||||||1
1634120330000|2021-10-13 10:18:50|||||||||56
1634120370000|2021-10-13 10:19:30|||||||||21
1634120410000|2021-10-13 10:20:10|||||||||1
1634120420000|2021-10-13 10:20:20|||||||||1
1634120440000|2021-10-13 10:20:40|||||||||13
1634120510000|2021-10-13 10:21:50|||||||||3
1634120550000|2021-10-13 10:22:30|||||||||1
1634120560000|2021-10-13 10:22:40|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|16
1634120570000|2021-10-13 10:22:50|||||||||1
1634120620000|2021-10-13 10:23:40|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|57
1634120630000|2021-10-13 10:23:50|15906.7|15902.7|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|71
1634120640000|2021-10-13 10:24:00|||||||||8
1634120670000|2021-10-13 10:24:30|||||||||2
1634120680000|2021-10-13 10:24:40|||||||||5
1634120700000|2021-10-13 10:25:00|||||||||2
1634120710000|2021-10-13 10:25:10|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|14
1634120730000|2021-10-13 10:25:30|||||||||20
1634120840000|2021-10-13 10:27:20|||||||||5
1634120860000|2021-10-13 10:27:40|||||||||1
1634120870000|2021-10-13 10:27:50|||||||||106
1634120900000|2021-10-13 10:28:20|15911.4|15907.4|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|28
1634120920000|2021-10-13 10:28:40|||||||||8
1634120970000|2021-10-13 10:29:30|15911.4|15907.4|15909.8|15905.8|15911.4|15907.4|15909.8|15905.8|16
1634120990000|2021-10-13 10:29:50|||||||||1
1634121020000|2021-10-13 10:30:20|||||||||11
1634121040000|2021-10-13 10:30:40|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|37
1634121050000|2021-10-13 10:30:50|||||||||1
1634121110000|2021-10-13 10:31:50|||||||||8
1634121190000|2021-10-13 10:33:10|||||||||1
1634121220000|2021-10-13 10:33:40|||||||||5
1634121290000|2021-10-13 10:34:50|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|184
1634121320000|2021-10-13 10:35:20|||||||||5
1634121370000|2021-10-13 10:36:10|||||||||9
1634121380000|2021-10-13 10:36:20|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|47
1634121390000|2021-10-13 10:36:30|||||||||18
1634121410000|2021-10-13 10:36:50|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|68
1634121490000|2021-10-13 10:38:10|||||||||21
1634121570000|2021-10-13 10:39:30|||||||||3
1634121600000|2021-10-13 10:40:00|||||||||1
1634121610000|2021-10-13 10:40:10|||||||||1
1634121630000|2021-10-13 10:40:30|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15
1634121640000|2021-10-13 10:40:40|||||||||61
1634121650000|2021-10-13 10:40:50|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|9
1634121670000|2021-10-13 10:41:10|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|25
1634121680000|2021-10-13 10:41:20|||||||||10
1634121700000|2021-10-13 10:41:40|||||||||8
1634121760000|2021-10-13 10:42:40|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|3
1634121770000|2021-10-13 10:42:50|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|4
1634121890000|2021-10-13 10:44:50|||||||||11
1634121960000|2021-10-13 10:46:00|||||||||11
1634121980000|2021-10-13 10:46:20|||||||||1
1634122000000|2021-10-13 10:46:40|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|27
1634122010000|2021-10-13 10:46:50|15914.5|15910.5|15912.9|15908.9|15914.5|15910.5|15912.9|15908.9|12
1634122020000|2021-10-13 10:47:00|||||||||1
1634122040000|2021-10-13 10:47:20|||||||||24
1634122080000|2021-10-13 10:48:00|||||||||1
1634122090000|2021-10-13 10:48:10|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|23
1634122130000|2021-10-13 10:48:50|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|22
1634122140000|2021-10-13 10:49:00|||||||||1
1634122160000|2021-10-13 10:49:20|||||||||1
1634122220000|2021-10-13 10:50:20|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|51
1634122230000|2021-10-13 10:50:30|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|13
1634122240000|2021-10-13 10:50:40|||||||||5
1634122250000|2021-10-13 10:50:50|||||||||1
1634122280000|2021-10-13 10:51:20|||||||||5
1634122290000|2021-10-13 10:51:30|||||||||5
1634122310000|2021-10-13 10:51:50|||||||||2
1634122320000|2021-10-13 10:52:00|||||||||2
1634122400000|2021-10-13 10:53:20|||||||||18
1634122440000|2021-10-13 10:54:00|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|20
1634122470000|2021-10-13 10:54:30|||||||||3
1634122500000|2021-10-13 10:55:00|||||||||1
1634122540000|2021-10-13 10:55:40|||||||||1
1634122620000|2021-10-13 10:57:00|||||||||1
1634122650000|2021-10-13 10:57:30|||||||||10
1634122680000|2021-10-13 10:58:00|||||||||22
1634122720000|2021-10-13 10:58:40|||||||||3
1634122730000|2021-10-13 10:58:50|||||||||2
1634122760000|2021-10-13 10:59:20|||||||||1
1634122770000|2021-10-13 10:59:30|||||||||65
1634122780000|2021-10-13 10:59:40|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|42
1634122820000|2021-10-13 11:00:20|||||||||1
1634122900000|2021-10-13 11:01:40|||||||||1
1634122910000|2021-10-13 11:01:50|||||||||47
1634122920000|2021-10-13 11:02:00|||||||||55
1634122930000|2021-10-13 11:02:10|||||||||51
1634122950000|2021-10-13 11:02:30|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|6
1634122990000|2021-10-13 11:03:10|15912.9|15908.9|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|21
1634123000000|2021-10-13 11:03:20|||||||||1
1634123010000|2021-10-13 11:03:30|||||||||1
1634123020000|2021-10-13 11:03:40|||||||||1
1634123050000|2021-10-13 11:04:10|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|5
1634123060000|2021-10-13 11:04:20|||||||||10
1634123070000|2021-10-13 11:04:30|||||||||2
1634123080000|2021-10-13 11:04:40|||||||||14
1634123180000|2021-10-13 11:06:20|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|32
1634123200000|2021-10-13 11:06:40|||||||||6
1634123290000|2021-10-13 11:08:10|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|29
1634123300000|2021-10-13 11:08:20|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|11
1634123320000|2021-10-13 11:08:40|||||||||15
1634123330000|2021-10-13 11:08:50|||||||||3
1634123340000|2021-10-13 11:09:00|||||||||2
1634123360000|2021-10-13 11:09:20|||||||||17
1634123370000|2021-10-13 11:09:30|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|24
1634123380000|2021-10-13 11:09:40|||||||||9
1634123390000|2021-10-13 11:09:50|||||||||28
1634123410000|2021-10-13 11:10:10|||||||||56
1634123420000|2021-10-13 11:10:20|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|35
1634123430000|2021-10-13 11:10:30|15903.6|15899.6|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|59
1634123440000|2021-10-13 11:10:40|||||||||32
1634123450000|2021-10-13 11:10:50|||||||||6
1634123460000|2021-10-13 11:11:00|||||||||6
1634123470000|2021-10-13 11:11:10|||||||||3
1634123490000|2021-10-13 11:11:30|||||||||6
1634123510000|2021-10-13 11:11:50|||||||||5
1634123520000|2021-10-13 11:12:00|15897.3|15893.3|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|53
1634123530000|2021-10-13 11:12:10|||||||||9
1634123540000|2021-10-13 11:12:20|||||||||4
1634123560000|2021-10-13 11:12:40|||||||||81
1634123570000|2021-10-13 11:12:50|||||||||6
1634123600000|2021-10-13 11:13:20|||||||||16
1634123620000|2021-10-13 11:13:40|||||||||6
1634123640000|2021-10-13 11:14:00|||||||||3
1634123650000|2021-10-13 11:14:10|15897.3|15893.3|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|27
1634123660000|2021-10-13 11:14:20|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|11
1634123670000|2021-10-13 11:14:30|15900.4|15896.4|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|126
1634123680000|2021-10-13 11:14:40|||||||||4
1634123690000|2021-10-13 11:14:50|15898.9|15894.9|15897.3|15893.3|15898.9|15894.9|15897.3|15893.3|150
1634123710000|2021-10-13 11:15:10|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|17
1634123720000|2021-10-13 11:15:20|||||||||4
1634123730000|2021-10-13 11:15:30|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|25
1634123770000|2021-10-13 11:16:10|||||||||15
1634123780000|2021-10-13 11:16:20|||||||||4
1634123790000|2021-10-13 11:16:30|||||||||9
1634123800000|2021-10-13 11:16:40|||||||||8
1634123810000|2021-10-13 11:16:50|||||||||7
1634123840000|2021-10-13 11:17:20|||||||||7
1634123860000|2021-10-13 11:17:40|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|123
1634123870000|2021-10-13 11:17:50|||||||||100
1634123880000|2021-10-13 11:18:00|||||||||5
1634123900000|2021-10-13 11:18:20|||||||||2
1634123910000|2021-10-13 11:18:30|||||||||51
1634123920000|2021-10-13 11:18:40|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|4
1634123930000|2021-10-13 11:18:50|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|16
1634123940000|2021-10-13 11:19:00|15897.3|15893.3|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|39
1634123970000|2021-10-13 11:19:30|15895.8|15891.8|15897.3|15893.3|15897.3|15893.3|15895.8|15891.8|57
1634123980000|2021-10-13 11:19:40|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|0
1634123990000|2021-10-13 11:19:50|||||||||1
1634124000000|2021-10-13 11:20:00|||||||||2
1634124030000|2021-10-13 11:20:30|||||||||1
1634124050000|2021-10-13 11:20:50|||||||||70
1634124070000|2021-10-13 11:21:10|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|25
1634124080000|2021-10-13 11:21:20|15894.2|15890.2|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|81
1634124100000|2021-10-13 11:21:40|||||||||5
1634124110000|2021-10-13 11:21:50|||||||||11
1634124120000|2021-10-13 11:22:00|||||||||8
1634124140000|2021-10-13 11:22:20|||||||||3
1634124150000|2021-10-13 11:22:30|||||||||8
1634124160000|2021-10-13 11:22:40|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|124
1634124170000|2021-10-13 11:22:50|||||||||6
1634124180000|2021-10-13 11:23:00|||||||||4
1634124210000|2021-10-13 11:23:30|15903.6|15899.6|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|13
1634124220000|2021-10-13 11:23:40|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|65
1634124230000|2021-10-13 11:23:50|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|28
1634124240000|2021-10-13 11:24:00|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|13
1634124250000|2021-10-13 11:24:10|15902|15898|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|37
1634124310000|2021-10-13 11:25:10|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|25
1634124320000|2021-10-13 11:25:20|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|16
1634124350000|2021-10-13 11:25:50|||||||||2
1634124370000|2021-10-13 11:26:10|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|26
1634124380000|2021-10-13 11:26:20|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|10
1634124390000|2021-10-13 11:26:30|||||||||4
1634124410000|2021-10-13 11:26:50|||||||||1
1634124470000|2021-10-13 11:27:50|15898.9|15894.9|15900.4|15896.4|15900.4|15896.4|15898.9|15894.9|140
1634124490000|2021-10-13 11:28:10|||||||||14
1634124500000|2021-10-13 11:28:20|||||||||3
1634124510000|2021-10-13 11:28:30|||||||||7
1634124530000|2021-10-13 11:28:50|||||||||1
1634124550000|2021-10-13 11:29:10|||||||||58
1634124570000|2021-10-13 11:29:30|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15
1634124580000|2021-10-13 11:29:40|||||||||1
1634124590000|2021-10-13 11:29:50|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|67
1634124600000|2021-10-13 11:30:00|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|20
1634124610000|2021-10-13 11:30:10|||||||||32
1634124640000|2021-10-13 11:30:40|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|121
1634124650000|2021-10-13 11:30:50|||||||||1
1634124710000|2021-10-13 11:31:50|||||||||2
1634124720000|2021-10-13 11:32:00|||||||||13
1634124730000|2021-10-13 11:32:10|||||||||69
1634124760000|2021-10-13 11:32:40|||||||||113
1634124770000|2021-10-13 11:32:50|||||||||14
1634124780000|2021-10-13 11:33:00|||||||||10
1634124790000|2021-10-13 11:33:10|||||||||8
1634124800000|2021-10-13 11:33:20|||||||||43
1634124810000|2021-10-13 11:33:30|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|23
1634124840000|2021-10-13 11:34:00|||||||||11
1634124850000|2021-10-13 11:34:10|||||||||21
1634124860000|2021-10-13 11:34:20|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|88
1634124870000|2021-10-13 11:34:30|15898.9|15894.9|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|64
1634124880000|2021-10-13 11:34:40|15897.3|15893.3|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|26
1634124900000|2021-10-13 11:35:00|||||||||7
1634124940000|2021-10-13 11:35:40|||||||||4
1634124970000|2021-10-13 11:36:10|15897.3|15893.3|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|130
1634124980000|2021-10-13 11:36:20|15900.4|15896.4|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|48
1634125000000|2021-10-13 11:36:40|||||||||3
1634125010000|2021-10-13 11:36:50|15898.9|15894.9|15900.4|15896.4|15900.4|15896.4|15898.9|15894.9|58
1634125020000|2021-10-13 11:37:00|15897.3|15893.3|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|48
1634125030000|2021-10-13 11:37:10|15898.9|15894.9|15900.4|15896.4|15900.4|15896.4|15898.9|15894.9|23
1634125040000|2021-10-13 11:37:20|15897.3|15893.3|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|70
1634125050000|2021-10-13 11:37:30|||||||||20
1634125070000|2021-10-13 11:37:50|||||||||19
1634125100000|2021-10-13 11:38:20|||||||||10
1634125130000|2021-10-13 11:38:50|||||||||4
1634125160000|2021-10-13 11:39:20|||||||||63
1634125170000|2021-10-13 11:39:30|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|73
1634125200000|2021-10-13 11:40:00|||||||||11
1634125240000|2021-10-13 11:40:40|||||||||1
1634125250000|2021-10-13 11:40:50|||||||||1
1634125260000|2021-10-13 11:41:00|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|5
1634125310000|2021-10-13 11:41:50|||||||||10
1634125330000|2021-10-13 11:42:10|||||||||10
1634125360000|2021-10-13 11:42:40|15897.3|15893.3|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|93
1634125370000|2021-10-13 11:42:50|||||||||26
1634125380000|2021-10-13 11:43:00|||||||||13
1634125390000|2021-10-13 11:43:10|||||||||8
1634125410000|2021-10-13 11:43:30|||||||||3
1634125450000|2021-10-13 11:44:10|||||||||30
1634125460000|2021-10-13 11:44:20|||||||||22
1634125470000|2021-10-13 11:44:30|||||||||5
1634125490000|2021-10-13 11:44:50|||||||||8
1634125540000|2021-10-13 11:45:40|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|13
1634125550000|2021-10-13 11:45:50|||||||||4
1634125570000|2021-10-13 11:46:10|||||||||5
1634125580000|2021-10-13 11:46:20|||||||||4
1634125600000|2021-10-13 11:46:40|15906.7|15902.7|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|57
1634125610000|2021-10-13 11:46:50|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|24
1634125700000|2021-10-13 11:48:20|||||||||34
1634125750000|2021-10-13 11:49:10|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|45
1634125760000|2021-10-13 11:49:20|||||||||11
1634125770000|2021-10-13 11:49:30|||||||||9
1634125800000|2021-10-13 11:50:00|||||||||19
1634125810000|2021-10-13 11:50:10|||||||||8
1634125830000|2021-10-13 11:50:30|15903.6|15899.6|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|103
1634125860000|2021-10-13 11:51:00|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|20
1634125870000|2021-10-13 11:51:10|||||||||4
1634125890000|2021-10-13 11:51:30|||||||||15
1634125920000|2021-10-13 11:52:00|||||||||39
1634125930000|2021-10-13 11:52:10|15900.4|15896.4|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|17
1634125970000|2021-10-13 11:52:50|||||||||10
1634125980000|2021-10-13 11:53:00|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|43
1634126000000|2021-10-13 11:53:20|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|53
1634126020000|2021-10-13 11:53:40|||||||||2
1634126060000|2021-10-13 11:54:20|||||||||13
1634126070000|2021-10-13 11:54:30|||||||||18
1634126080000|2021-10-13 11:54:40|||||||||8
1634126090000|2021-10-13 11:54:50|||||||||1
1634126100000|2021-10-13 11:55:00|||||||||2
1634126110000|2021-10-13 11:55:10|||||||||2
1634126130000|2021-10-13 11:55:30|||||||||4
1634126150000|2021-10-13 11:55:50|||||||||1
1634126170000|2021-10-13 11:56:10|15905.1|15901.1|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|56
1634126220000|2021-10-13 11:57:00|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|75
1634126230000|2021-10-13 11:57:10|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|19
1634126240000|2021-10-13 11:57:20|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|21
1634126270000|2021-10-13 11:57:50|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|140
1634126280000|2021-10-13 11:58:00|||||||||8
1634126290000|2021-10-13 11:58:10|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|52
1634126300000|2021-10-13 11:58:20|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|49
1634126310000|2021-10-13 11:58:30|||||||||4
1634126380000|2021-10-13 11:59:40|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|45
1634126390000|2021-10-13 11:59:50|||||||||2
1634126400000|2021-10-13 12:00:00|||||||||25
1634126410000|2021-10-13 12:00:10|||||||||5
1634126440000|2021-10-13 12:00:40|||||||||1
1634126450000|2021-10-13 12:00:50|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|84
1634126490000|2021-10-13 12:01:30|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|50
1634126510000|2021-10-13 12:01:50|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|49
1634126520000|2021-10-13 12:02:00|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|33
1634126530000|2021-10-13 12:02:10|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|13
1634126540000|2021-10-13 12:02:20|||||||||3
1634126550000|2021-10-13 12:02:30|||||||||2
1634126570000|2021-10-13 12:02:50|||||||||1
1634126600000|2021-10-13 12:03:20|||||||||79
1634126620000|2021-10-13 12:03:40|||||||||9
1634126660000|2021-10-13 12:04:20|||||||||1
1634126670000|2021-10-13 12:04:30|||||||||1
1634126680000|2021-10-13 12:04:40|||||||||3
1634126700000|2021-10-13 12:05:00|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|13
1634126720000|2021-10-13 12:05:20|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|57
1634126750000|2021-10-13 12:05:50|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|66
1634126760000|2021-10-13 12:06:00|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|49
1634126770000|2021-10-13 12:06:10|||||||||503
1634126780000|2021-10-13 12:06:20|||||||||5
1634126800000|2021-10-13 12:06:40|15908.3|15904.3|15908.3|15904.3|15908.3|15904.3|15908.3|15904.3|24
1634126810000|2021-10-13 12:06:50|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|8
1634126820000|2021-10-13 12:07:00|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|29
1634126840000|2021-10-13 12:07:20|||||||||23
1634126850000|2021-10-13 12:07:30|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|119
1634126860000|2021-10-13 12:07:40|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|126
1634126880000|2021-10-13 12:08:00|||||||||12
1634126890000|2021-10-13 12:08:10|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|65
1634126900000|2021-10-13 12:08:20|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|43
1634126910000|2021-10-13 12:08:30|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|19
1634126920000|2021-10-13 12:08:40|||||||||22
1634126930000|2021-10-13 12:08:50|||||||||9
1634126950000|2021-10-13 12:09:10|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|89
1634126960000|2021-10-13 12:09:20|15909.8|15905.8|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|146
1634126970000|2021-10-13 12:09:30|||||||||4
1634126980000|2021-10-13 12:09:40|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|17
1634126990000|2021-10-13 12:09:50|||||||||1
1634127000000|2021-10-13 12:10:00|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|87
1634127010000|2021-10-13 12:10:10|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|12
1634127030000|2021-10-13 12:10:30|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|10
1634127040000|2021-10-13 12:10:40|||||||||7
1634127050000|2021-10-13 12:10:50|||||||||183
1634127060000|2021-10-13 12:11:00|||||||||2
1634127080000|2021-10-13 12:11:20|||||||||5
1634127090000|2021-10-13 12:11:30|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|44
1634127110000|2021-10-13 12:11:50|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|185
1634127120000|2021-10-13 12:12:00|15922.3|15918.3|15916.1|15912.1|15922.3|15918.3|15916.1|15912.1|169
1634127130000|2021-10-13 12:12:10|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|133
1634127140000|2021-10-13 12:12:20|15916.1|15912.1|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|12
1634127150000|2021-10-13 12:12:30|15916.1|15912.1|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|132
1634127160000|2021-10-13 12:12:40|15917.6|15913.6|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|256
1634127170000|2021-10-13 12:12:50|15916.1|15912.1|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|241
1634127180000|2021-10-13 12:13:00|15919.2|15915.2|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|80
1634127200000|2021-10-13 12:13:20|||||||||50
1634127210000|2021-10-13 12:13:30|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|27
1634127220000|2021-10-13 12:13:40|||||||||3
1634127250000|2021-10-13 12:14:10|||||||||16
1634127260000|2021-10-13 12:14:20|||||||||1
1634127270000|2021-10-13 12:14:30|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|32
1634127360000|2021-10-13 12:16:00|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|1021
1634127370000|2021-10-13 12:16:10|||||||||24
1634127380000|2021-10-13 12:16:20|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|5
1634127390000|2021-10-13 12:16:30|15912.9|15908.9|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|29
1634127400000|2021-10-13 12:16:40|||||||||6
1634127450000|2021-10-13 12:17:30|||||||||1
1634127470000|2021-10-13 12:17:50|||||||||41
1634127480000|2021-10-13 12:18:00|15917.6|15913.6|15919.2|15915.2|15919.2|15915.2|15917.6|15913.6|123
1634127490000|2021-10-13 12:18:10|||||||||1
1634127500000|2021-10-13 12:18:20|||||||||1
1634127510000|2021-10-13 12:18:30|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|11
1634127520000|2021-10-13 12:18:40|||||||||34
1634127540000|2021-10-13 12:19:00|||||||||40
1634127550000|2021-10-13 12:19:10|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|520
1634127560000|2021-10-13 12:19:20|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|82
1634127570000|2021-10-13 12:19:30|15917.6|15913.6|15916.1|15912.1|15917.6|15913.6|15916.1|15912.1|72
1634127580000|2021-10-13 12:19:40|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|31
1634127590000|2021-10-13 12:19:50|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|222
1634127600000|2021-10-13 12:20:00|15909.8|15905.8|15903.6|15899.6|15909.8|15905.8|15903.6|15899.6|238
1634127610000|2021-10-13 12:20:10|15906.7|15902.7|15912.9|15908.9|15912.9|15908.9|15906.7|15902.7|30
1634127620000|2021-10-13 12:20:20|||||||||2
1634127630000|2021-10-13 12:20:30|||||||||2
1634127640000|2021-10-13 12:20:40|||||||||2
1634127650000|2021-10-13 12:20:50|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|38
1634127660000|2021-10-13 12:21:00|||||||||5
1634127670000|2021-10-13 12:21:10|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|167
1634127680000|2021-10-13 12:21:20|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|21
1634127690000|2021-10-13 12:21:30|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|71
1634127700000|2021-10-13 12:21:40|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|8
1634127710000|2021-10-13 12:21:50|||||||||21
1634127720000|2021-10-13 12:22:00|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15906.7|15902.7|212
1634127730000|2021-10-13 12:22:10|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|7
1634127740000|2021-10-13 12:22:20|15906.7|15902.7|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|82
1634127750000|2021-10-13 12:22:30|||||||||33
1634127760000|2021-10-13 12:22:40|||||||||6
1634127770000|2021-10-13 12:22:50|||||||||2
1634127780000|2021-10-13 12:23:00|||||||||20
1634127790000|2021-10-13 12:23:10|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|193
1634127800000|2021-10-13 12:23:20|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|677
1634127810000|2021-10-13 12:23:30|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|29
1634127820000|2021-10-13 12:23:40|||||||||8
1634127830000|2021-10-13 12:23:50|||||||||6
1634127840000|2021-10-13 12:24:00|||||||||16
1634127850000|2021-10-13 12:24:10|15902|15898|15903.6|15899.6|15903.6|15899.6|15902|15898|184
1634127860000|2021-10-13 12:24:20|15900.4|15896.4|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|248
1634127880000|2021-10-13 12:24:40|||||||||5
1634127890000|2021-10-13 12:24:50|15903.6|15899.6|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|180
1634127900000|2021-10-13 12:25:00|||||||||5
1634127910000|2021-10-13 12:25:10|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|49
1634127920000|2021-10-13 12:25:20|||||||||11
1634127940000|2021-10-13 12:25:40|||||||||6
1634127950000|2021-10-13 12:25:50|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|70
1634127960000|2021-10-13 12:26:00|15903.6|15899.6|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|24
1634127970000|2021-10-13 12:26:10|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|59
1634127980000|2021-10-13 12:26:20|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|3
1634127990000|2021-10-13 12:26:30|||||||||37
1634128000000|2021-10-13 12:26:40|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|29
1634128010000|2021-10-13 12:26:50|15905.1|15901.1|15903.6|15899.6|15905.1|15901.1|15903.6|15899.6|10
1634128030000|2021-10-13 12:27:10|||||||||19
1634128040000|2021-10-13 12:27:20|15905.1|15901.1|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|52
1634128050000|2021-10-13 12:27:30|||||||||34
1634128060000|2021-10-13 12:27:40|15908.3|15904.3|15908.3|15904.3|15908.3|15904.3|15908.3|15904.3|61
1634128070000|2021-10-13 12:27:50|15906.7|15902.7|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|10
1634128080000|2021-10-13 12:28:00|||||||||9
1634128090000|2021-10-13 12:28:10|||||||||5
1634128100000|2021-10-13 12:28:20|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15908.3|15904.3|94
1634128110000|2021-10-13 12:28:30|15908.3|15904.3|15906.7|15902.7|15908.3|15904.3|15906.7|15902.7|12
1634128120000|2021-10-13 12:28:40|||||||||40
1634128130000|2021-10-13 12:28:50|||||||||37
1634128140000|2021-10-13 12:29:00|15905.1|15901.1|15903.6|15899.6|15905.1|15901.1|15903.6|15899.6|99
1634128150000|2021-10-13 12:29:10|||||||||69
1634128160000|2021-10-13 12:29:20|||||||||30
1634128170000|2021-10-13 12:29:30|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|51
1634128180000|2021-10-13 12:29:40|15905.1|15901.1|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|61
1634128190000|2021-10-13 12:29:50|15905.1|15901.1|15906.7|15902.7|15906.7|15902.7|15905.1|15901.1|49
1634128200000|2021-10-13 12:30:00|15903.6|15899.6|15894.2|15890.2|15905.1|15901.1|15894.2|15890.2|131
1634128210000|2021-10-13 12:30:10|15891.1|15887.1|15903.6|15899.6|15903.6|15899.6|15891.1|15887.1|280
1634128220000|2021-10-13 12:30:20|15900.4|15896.4|15903.6|15899.6|15903.6|15899.6|15897.3|15893.3|110
1634128230000|2021-10-13 12:30:30|15900.4|15896.4|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|123
1634128240000|2021-10-13 12:30:40|15897.3|15893.3|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|56
1634128250000|2021-10-13 12:30:50|15891.1|15887.1|15895.8|15891.8|15897.3|15893.3|15891.1|15887.1|136
1634128260000|2021-10-13 12:31:00|15897.3|15893.3|15891.1|15887.1|15897.3|15893.3|15891.1|15887.1|201
1634128270000|2021-10-13 12:31:10|15894.2|15890.2|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|110
1634128280000|2021-10-13 12:31:20|15894.2|15890.2|15887.9|15883.9|15894.2|15890.2|15887.9|15883.9|156
1634128290000|2021-10-13 12:31:30|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|218
1634128300000|2021-10-13 12:31:40|15887.9|15883.9|15891.1|15887.1|15894.2|15890.2|15887.9|15883.9|219
1634128310000|2021-10-13 12:31:50|15894.2|15890.2|15900.4|15896.4|15900.4|15896.4|15894.2|15890.2|101
1634128320000|2021-10-13 12:32:00|15897.3|15893.3|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|164
1634128330000|2021-10-13 12:32:10|15894.2|15890.2|15900.4|15896.4|15900.4|15896.4|15894.2|15890.2|350
1634128340000|2021-10-13 12:32:20|||||||||71
1634128350000|2021-10-13 12:32:30|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|172
1634128360000|2021-10-13 12:32:40|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|134
1634128370000|2021-10-13 12:32:50|15903.6|15899.6|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|80
1634128380000|2021-10-13 12:33:00|15903.6|15899.6|15897.3|15893.3|15903.6|15899.6|15897.3|15893.3|8
1634128390000|2021-10-13 12:33:10|||||||||214
1634128400000|2021-10-13 12:33:20|15900.4|15896.4|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|68
1634128410000|2021-10-13 12:33:30|15900.4|15896.4|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|281
1634128420000|2021-10-13 12:33:40|15900.4|15896.4|15900.4|15896.4|15902|15898|15900.4|15896.4|62
1634128430000|2021-10-13 12:33:50|15903.6|15899.6|15897.3|15893.3|15903.6|15899.6|15897.3|15893.3|303
1634128440000|2021-10-13 12:34:00|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|145
1634128450000|2021-10-13 12:34:10|15897.3|15893.3|15891.1|15887.1|15897.3|15893.3|15891.1|15887.1|159
1634128460000|2021-10-13 12:34:20|||||||||82
1634128470000|2021-10-13 12:34:30|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|227
1634128480000|2021-10-13 12:34:40|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|30
1634128490000|2021-10-13 12:34:50|15891.1|15887.1|15891.1|15887.1|15892.6|15888.6|15891.1|15887.1|67
1634128500000|2021-10-13 12:35:00|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|97
1634128510000|2021-10-13 12:35:10|15891.1|15887.1|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|91
1634128520000|2021-10-13 12:35:20|15889.5|15885.5|15891.1|15887.1|15891.1|15887.1|15889.5|15885.5|134
1634128530000|2021-10-13 12:35:30|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|79
1634128540000|2021-10-13 12:35:40|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|40
1634128550000|2021-10-13 12:35:50|15887.9|15883.9|15881.7|15877.7|15887.9|15883.9|15881.7|15877.7|154
1634128560000|2021-10-13 12:36:00|15884.8|15880.8|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|219
1634128570000|2021-10-13 12:36:10|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15881.7|15877.7|84
1634128580000|2021-10-13 12:36:20|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|91
1634128590000|2021-10-13 12:36:30|15886.4|15882.4|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|96
1634128600000|2021-10-13 12:36:40|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15889.5|15885.5|99
1634128610000|2021-10-13 12:36:50|||||||||33
1634128620000|2021-10-13 12:37:00|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|211
1634128630000|2021-10-13 12:37:10|15884.8|15880.8|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|92
1634128640000|2021-10-13 12:37:20|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|85
1634128650000|2021-10-13 12:37:30|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|207
1634128660000|2021-10-13 12:37:40|15886.4|15882.4|15887.9|15883.9|15887.9|15883.9|15886.4|15882.4|57
1634128670000|2021-10-13 12:37:50|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|47
1634128680000|2021-10-13 12:38:00|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|171
1634128690000|2021-10-13 12:38:10|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|77
1634128700000|2021-10-13 12:38:20|15881.7|15877.7|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|242
1634128710000|2021-10-13 12:38:30|15875.4|15871.4|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|276
1634128720000|2021-10-13 12:38:40|15875.4|15871.4|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|231
1634128730000|2021-10-13 12:38:50|15875.4|15871.4|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|92
1634128740000|2021-10-13 12:39:00|15873.9|15869.9|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|121
1634128750000|2021-10-13 12:39:10|||||||||160
1634128760000|2021-10-13 12:39:20|15875.4|15871.4|15872.3|15868.3|15875.4|15871.4|15869.2|15865.2|331
1634128770000|2021-10-13 12:39:30|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|56
1634128780000|2021-10-13 12:39:40|15872.3|15868.3|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|233
1634128790000|2021-10-13 12:39:50|15872.3|15868.3|15869.2|15865.2|15872.3|15868.3|15866.1|15862.1|112
1634128800000|2021-10-13 12:40:00|15866.1|15862.1|15866.1|15862.1|15872.3|15868.3|15866.1|15862.1|252
1634128810000|2021-10-13 12:40:10|15862.9|15858.9|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|290
1634128820000|2021-10-13 12:40:20|15866.1|15862.1|15859.8|15855.8|15866.1|15862.1|15859.8|15855.8|341
1634128830000|2021-10-13 12:40:30|15858.3|15854.3|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|470
1634128840000|2021-10-13 12:40:40|15853.6|15849.6|15859.8|15855.8|15859.8|15855.8|15853.6|15849.6|349
1634128850000|2021-10-13 12:40:50|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|265
1634128860000|2021-10-13 12:41:00|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|350
1634128870000|2021-10-13 12:41:10|15869.2|15865.2|15862.9|15858.9|15869.2|15865.2|15862.9|15858.9|180
1634128880000|2021-10-13 12:41:20|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|208
1634128890000|2021-10-13 12:41:30|15866.1|15862.1|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|193
1634128900000|2021-10-13 12:41:40|||||||||54
1634128910000|2021-10-13 12:41:50|15866.1|15862.1|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|136
1634128920000|2021-10-13 12:42:00|15866.1|15862.1|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|134
1634128930000|2021-10-13 12:42:10|15862.9|15858.9|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|141
1634128940000|2021-10-13 12:42:20|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|38
1634128950000|2021-10-13 12:42:30|15866.1|15862.1|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|144
1634128960000|2021-10-13 12:42:40|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|74
1634128970000|2021-10-13 12:42:50|||||||||24
1634128980000|2021-10-13 12:43:00|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|54
1634128990000|2021-10-13 12:43:10|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|269
1634129000000|2021-10-13 12:43:20|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|115
1634129010000|2021-10-13 12:43:30|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|74
1634129020000|2021-10-13 12:43:40|15858.3|15854.3|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|44
1634129030000|2021-10-13 12:43:50|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|96
1634129040000|2021-10-13 12:44:00|15866.1|15862.1|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|159
1634129050000|2021-10-13 12:44:10|||||||||37
1634129060000|2021-10-13 12:44:20|||||||||16
1634129070000|2021-10-13 12:44:30|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|59
1634129080000|2021-10-13 12:44:40|15862.9|15858.9|15861.4|15857.4|15862.9|15858.9|15861.4|15857.4|184
1634129090000|2021-10-13 12:44:50|15862.9|15858.9|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|37
1634129100000|2021-10-13 12:45:00|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|316
1634129110000|2021-10-13 12:45:10|15864.5|15860.5|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|89
1634129120000|2021-10-13 12:45:20|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|77
1634129130000|2021-10-13 12:45:30|||||||||24
1634129140000|2021-10-13 12:45:40|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|129
1634129150000|2021-10-13 12:45:50|15862.9|15858.9|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|261
1634129160000|2021-10-13 12:46:00|15862.9|15858.9|15869.2|15865.2|15869.2|15865.2|15862.9|15858.9|44
1634129170000|2021-10-13 12:46:10|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|140
1634129180000|2021-10-13 12:46:20|15875.4|15871.4|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|132
1634129190000|2021-10-13 12:46:30|||||||||15
1634129200000|2021-10-13 12:46:40|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|267
1634129210000|2021-10-13 12:46:50|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|101
1634129220000|2021-10-13 12:47:00|15869.2|15865.2|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|183
1634129230000|2021-10-13 12:47:10|15869.2|15865.2|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|226
1634129240000|2021-10-13 12:47:20|15869.2|15865.2|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|44
1634129250000|2021-10-13 12:47:30|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|56
1634129260000|2021-10-13 12:47:40|||||||||2
1634129270000|2021-10-13 12:47:50|||||||||106
1634129280000|2021-10-13 12:48:00|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|137
1634129290000|2021-10-13 12:48:10|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|203
1634129300000|2021-10-13 12:48:20|||||||||41
1634129310000|2021-10-13 12:48:30|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|62
1634129320000|2021-10-13 12:48:40|15884.8|15880.8|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|151
1634129330000|2021-10-13 12:48:50|15884.8|15880.8|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|161
1634129340000|2021-10-13 12:49:00|15884.8|15880.8|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|142
1634129350000|2021-10-13 12:49:10|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|123
1634129360000|2021-10-13 12:49:20|||||||||26
1634129370000|2021-10-13 12:49:30|||||||||27
1634129380000|2021-10-13 12:49:40|||||||||35
1634129390000|2021-10-13 12:49:50|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|72
1634129400000|2021-10-13 12:50:00|||||||||128
1634129410000|2021-10-13 12:50:10|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|60
1634129420000|2021-10-13 12:50:20|||||||||227
1634129430000|2021-10-13 12:50:30|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|327
1634129440000|2021-10-13 12:50:40|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|58
1634129450000|2021-10-13 12:50:50|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|83
1634129460000|2021-10-13 12:51:00|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|20
1634129470000|2021-10-13 12:51:10|15887.9|15883.9|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|458
1634129480000|2021-10-13 12:51:20|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|39
1634129490000|2021-10-13 12:51:30|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|32
1634129500000|2021-10-13 12:51:40|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|137
1634129510000|2021-10-13 12:51:50|15891.1|15887.1|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|64
1634129520000|2021-10-13 12:52:00|15891.1|15887.1|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|97
1634129530000|2021-10-13 12:52:10|||||||||35
1634129540000|2021-10-13 12:52:20|||||||||7
1634129550000|2021-10-13 12:52:30|15892.6|15888.6|15894.2|15890.2|15894.2|15890.2|15892.6|15888.6|16
1634129560000|2021-10-13 12:52:40|||||||||2
1634129570000|2021-10-13 12:52:50|15891.1|15887.1|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|92
1634129580000|2021-10-13 12:53:00|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|66
1634129590000|2021-10-13 12:53:10|||||||||6
1634129600000|2021-10-13 12:53:20|15884.8|15880.8|15891.1|15887.1|15891.1|15887.1|15884.8|15880.8|113
1634129610000|2021-10-13 12:53:30|15894.2|15890.2|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|98
1634129620000|2021-10-13 12:53:40|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|37
1634129630000|2021-10-13 12:53:50|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|24
1634129640000|2021-10-13 12:54:00|15894.2|15890.2|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|113
1634129650000|2021-10-13 12:54:10|||||||||8
1634129660000|2021-10-13 12:54:20|15898.9|15894.9|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|108
1634129670000|2021-10-13 12:54:30|15900.4|15896.4|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|50
1634129680000|2021-10-13 12:54:40|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|21
1634129690000|2021-10-13 12:54:50|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|85
1634129700000|2021-10-13 12:55:00|||||||||1
1634129710000|2021-10-13 12:55:10|15894.2|15890.2|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|41
1634129720000|2021-10-13 12:55:20|15894.2|15890.2|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|29
1634129730000|2021-10-13 12:55:30|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|31
1634129740000|2021-10-13 12:55:40|15894.2|15890.2|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|32
1634129750000|2021-10-13 12:55:50|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|138
1634129760000|2021-10-13 12:56:00|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|11
1634129770000|2021-10-13 12:56:10|15887.9|15883.9|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|344
1634129780000|2021-10-13 12:56:20|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|193
1634129790000|2021-10-13 12:56:30|15887.9|15883.9|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|298
1634129800000|2021-10-13 12:56:40|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|46
1634129810000|2021-10-13 12:56:50|||||||||3
1634129820000|2021-10-13 12:57:00|||||||||6
1634129830000|2021-10-13 12:57:10|||||||||5
1634129840000|2021-10-13 12:57:20|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|41
1634129850000|2021-10-13 12:57:30|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|270
1634129860000|2021-10-13 12:57:40|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|81
1634129870000|2021-10-13 12:57:50|15883.3|15879.3|15881.7|15877.7|15883.3|15879.3|15881.7|15877.7|55
1634129880000|2021-10-13 12:58:00|15878.6|15874.6|15875.4|15871.4|15881.7|15877.7|15875.4|15871.4|207
1634129890000|2021-10-13 12:58:10|15877|15873|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|241
1634129900000|2021-10-13 12:58:20|15875.4|15871.4|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|364
1634129910000|2021-10-13 12:58:30|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15869.2|15865.2|205
1634129920000|2021-10-13 12:58:40|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|367
1634129930000|2021-10-13 12:58:50|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|130
1634129940000|2021-10-13 12:59:00|||||||||71
1634129960000|2021-10-13 12:59:20|15877|15873|15881.7|15877.7|15881.7|15877.7|15877|15873|101
1634129970000|2021-10-13 12:59:30|||||||||80
1634129980000|2021-10-13 12:59:40|15880.1|15876.1|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|96
1634129990000|2021-10-13 12:59:50|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|1
1634130000000|2021-10-13 13:00:00|15880.1|15876.1|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|30
1634130010000|2021-10-13 13:00:10|15875.4|15871.4|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|63
1634130020000|2021-10-13 13:00:20|15875.4|15871.4|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|39
1634130030000|2021-10-13 13:00:30|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|48
1634130040000|2021-10-13 13:00:40|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|24
1634130060000|2021-10-13 13:01:00|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|115
1634130070000|2021-10-13 13:01:10|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|69
1634130080000|2021-10-13 13:01:20|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|30
1634130090000|2021-10-13 13:01:30|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|85
1634130100000|2021-10-13 13:01:40|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|95
1634130120000|2021-10-13 13:02:00|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|44
1634130130000|2021-10-13 13:02:10|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|20
1634130140000|2021-10-13 13:02:20|15877|15873|15881.7|15877.7|15884.8|15880.8|15875.4|15871.4|77
1634130150000|2021-10-13 13:02:30|15878.6|15874.6|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|182
1634130160000|2021-10-13 13:02:40|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|114
1634130170000|2021-10-13 13:02:50|||||||||5
1634130180000|2021-10-13 13:03:00|||||||||3
1634130190000|2021-10-13 13:03:10|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|47
1634130200000|2021-10-13 13:03:20|||||||||1
1634130210000|2021-10-13 13:03:30|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|89
1634130220000|2021-10-13 13:03:40|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|31
1634130230000|2021-10-13 13:03:50|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|56
1634130240000|2021-10-13 13:04:00|15875.4|15871.4|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|166
1634130250000|2021-10-13 13:04:10|15873.9|15869.9|15872.3|15868.3|15873.9|15869.9|15872.3|15868.3|56
1634130260000|2021-10-13 13:04:20|15873.9|15869.9|15872.3|15868.3|15873.9|15869.9|15872.3|15868.3|3
1634130270000|2021-10-13 13:04:30|||||||||3
1634130280000|2021-10-13 13:04:40|||||||||1
1634130290000|2021-10-13 13:04:50|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|24
1634130310000|2021-10-13 13:05:10|15872.3|15868.3|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|64
1634130320000|2021-10-13 13:05:20|15875.4|15871.4|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|473
1634130330000|2021-10-13 13:05:30|15866.1|15862.1|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|257
1634130340000|2021-10-13 13:05:40|15866.1|15862.1|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|148
1634130350000|2021-10-13 13:05:50|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|21
1634130360000|2021-10-13 13:06:00|||||||||39
1634130370000|2021-10-13 13:06:10|15869.2|15865.2|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|248
1634130380000|2021-10-13 13:06:20|||||||||114
1634130390000|2021-10-13 13:06:30|15869.2|15865.2|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|287
1634130400000|2021-10-13 13:06:40|15867.6|15863.6|15869.2|15865.2|15869.2|15865.2|15867.6|15863.6|385
1634130410000|2021-10-13 13:06:50|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|66
1634130420000|2021-10-13 13:07:00|15869.2|15865.2|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|280
1634130430000|2021-10-13 13:07:10|15869.2|15865.2|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|54
1634130440000|2021-10-13 13:07:20|15869.2|15865.2|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|155
1634130450000|2021-10-13 13:07:30|15872.3|15868.3|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|38
1634130460000|2021-10-13 13:07:40|||||||||2
1634130470000|2021-10-13 13:07:50|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|141
1634130480000|2021-10-13 13:08:00|15872.3|15868.3|15873.9|15869.9|15875.4|15871.4|15872.3|15868.3|44
1634130490000|2021-10-13 13:08:10|15872.3|15868.3|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|17
1634130500000|2021-10-13 13:08:20|15875.4|15871.4|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|43
1634130510000|2021-10-13 13:08:30|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|62
1634130520000|2021-10-13 13:08:40|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|79
1634130530000|2021-10-13 13:08:50|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|21
1634130540000|2021-10-13 13:09:00|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|137
1634130550000|2021-10-13 13:09:10|15873.9|15869.9|15873.9|15869.9|15875.4|15871.4|15872.3|15868.3|157
1634130560000|2021-10-13 13:09:20|15875.4|15871.4|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|30
1634130570000|2021-10-13 13:09:30|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|22
1634130580000|2021-10-13 13:09:40|15872.3|15868.3|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|57
1634130590000|2021-10-13 13:09:50|15875.4|15871.4|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|37
1634130600000|2021-10-13 13:10:00|15875.4|15871.4|15878.6|15874.6|15878.6|15874.6|15873.9|15869.9|74
1634130610000|2021-10-13 13:10:10|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|104
1634130620000|2021-10-13 13:10:20|||||||||7
1634130630000|2021-10-13 13:10:30|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|104
1634130640000|2021-10-13 13:10:40|||||||||4
1634130660000|2021-10-13 13:11:00|||||||||29
1634130670000|2021-10-13 13:11:10|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|244
1634130680000|2021-10-13 13:11:20|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|77
1634130690000|2021-10-13 13:11:30|15889.5|15885.5|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|375
1634130700000|2021-10-13 13:11:40|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|150
1634130710000|2021-10-13 13:11:50|15886.4|15882.4|15886.4|15882.4|15886.4|15882.4|15886.4|15882.4|34
1634130720000|2021-10-13 13:12:00|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|20
1634130730000|2021-10-13 13:12:10|15886.4|15882.4|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|25
1634130740000|2021-10-13 13:12:20|||||||||2
1634130750000|2021-10-13 13:12:30|||||||||41
1634130760000|2021-10-13 13:12:40|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|77
1634130770000|2021-10-13 13:12:50|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|368
1634130780000|2021-10-13 13:13:00|||||||||23
1634130800000|2021-10-13 13:13:20|||||||||63
1634130810000|2021-10-13 13:13:30|||||||||70
1634130820000|2021-10-13 13:13:40|15886.4|15882.4|15886.4|15882.4|15886.4|15882.4|15886.4|15882.4|35
1634130830000|2021-10-13 13:13:50|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|205
1634130840000|2021-10-13 13:14:00|15891.1|15887.1|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|86
1634130850000|2021-10-13 13:14:10|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|12
1634130860000|2021-10-13 13:14:20|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|177
1634130870000|2021-10-13 13:14:30|15891.1|15887.1|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|24
1634130880000|2021-10-13 13:14:40|15891.1|15887.1|15897.3|15893.3|15897.3|15893.3|15891.1|15887.1|48
1634130890000|2021-10-13 13:14:50|15894.2|15890.2|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|58
1634130900000|2021-10-13 13:15:00|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|37
1634130910000|2021-10-13 13:15:10|||||||||76
1634130920000|2021-10-13 13:15:20|||||||||74
1634130930000|2021-10-13 13:15:30|15897.3|15893.3|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|64
1634130940000|2021-10-13 13:15:40|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|42
1634130950000|2021-10-13 13:15:50|15900.4|15896.4|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|138
1634130960000|2021-10-13 13:16:00|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|105
1634130970000|2021-10-13 13:16:10|15900.4|15896.4|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|232
1634130980000|2021-10-13 13:16:20|15900.4|15896.4|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|106
1634130990000|2021-10-13 13:16:30|15900.4|15896.4|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|34
1634131000000|2021-10-13 13:16:40|||||||||46
1634131010000|2021-10-13 13:16:50|15900.4|15896.4|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|109
1634131020000|2021-10-13 13:17:00|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|155
1634131030000|2021-10-13 13:17:10|15909.8|15905.8|15908.3|15904.3|15909.8|15905.8|15906.7|15902.7|126
1634131040000|2021-10-13 13:17:20|15906.7|15902.7|15900.4|15896.4|15909.8|15905.8|15900.4|15896.4|581
1634131050000|2021-10-13 13:17:30|15903.6|15899.6|15906.7|15902.7|15906.7|15902.7|15900.4|15896.4|254
1634131060000|2021-10-13 13:17:40|||||||||78
1634131070000|2021-10-13 13:17:50|||||||||103
1634131080000|2021-10-13 13:18:00|||||||||7
1634131090000|2021-10-13 13:18:10|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|128
1634131100000|2021-10-13 13:18:20|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|50
1634131110000|2021-10-13 13:18:30|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|163
1634131120000|2021-10-13 13:18:40|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|114
1634131130000|2021-10-13 13:18:50|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|40
1634131140000|2021-10-13 13:19:00|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|53
1634131150000|2021-10-13 13:19:10|||||||||6
1634131160000|2021-10-13 13:19:20|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|161
1634131170000|2021-10-13 13:19:30|15906.7|15902.7|15908.3|15904.3|15909.8|15905.8|15906.7|15902.7|61
1634131180000|2021-10-13 13:19:40|15906.7|15902.7|15903.6|15899.6|15909.8|15905.8|15903.6|15899.6|184
1634131190000|2021-10-13 13:19:50|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|53
1634131200000|2021-10-13 13:20:00|15903.6|15899.6|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|81
1634131210000|2021-10-13 13:20:10|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|44
1634131220000|2021-10-13 13:20:20|15905.1|15901.1|15903.6|15899.6|15905.1|15901.1|15903.6|15899.6|65
1634131230000|2021-10-13 13:20:30|||||||||258
1634131240000|2021-10-13 13:20:40|||||||||13
1634131250000|2021-10-13 13:20:50|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|85
1634131260000|2021-10-13 13:21:00|15903.6|15899.6|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|101
1634131270000|2021-10-13 13:21:10|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|88
1634131280000|2021-10-13 13:21:20|15905.1|15901.1|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|63
1634131290000|2021-10-13 13:21:30|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|50
1634131300000|2021-10-13 13:21:40|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|58
1634131310000|2021-10-13 13:21:50|||||||||10
1634131320000|2021-10-13 13:22:00|15905.1|15901.1|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|48
1634131330000|2021-10-13 13:22:10|15903.6|15899.6|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|66
1634131340000|2021-10-13 13:22:20|15903.6|15899.6|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|15
1634131350000|2021-10-13 13:22:30|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|7
1634131360000|2021-10-13 13:22:40|||||||||6
1634131370000|2021-10-13 13:22:50|15908.3|15904.3|15909.8|15905.8|15909.8|15905.8|15908.3|15904.3|6
1634131380000|2021-10-13 13:23:00|||||||||191
1634131390000|2021-10-13 13:23:10|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|34
1634131400000|2021-10-13 13:23:20|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|6
1634131410000|2021-10-13 13:23:30|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|79
1634131420000|2021-10-13 13:23:40|15919.2|15915.2|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|162
1634131430000|2021-10-13 13:23:50|15919.2|15915.2|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|161
1634131440000|2021-10-13 13:24:00|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15917.6|15913.6|88
1634131450000|2021-10-13 13:24:10|15916.1|15912.1|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|158
1634131460000|2021-10-13 13:24:20|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|165
1634131470000|2021-10-13 13:24:30|15912.9|15908.9|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|48
1634131480000|2021-10-13 13:24:40|15912.9|15908.9|15919.2|15915.2|15919.2|15915.2|15912.9|15908.9|81
1634131490000|2021-10-13 13:24:50|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|76
1634131500000|2021-10-13 13:25:00|15919.2|15915.2|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|151
1634131510000|2021-10-13 13:25:10|15919.2|15915.2|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|72
1634131520000|2021-10-13 13:25:20|15919.2|15915.2|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|81
1634131530000|2021-10-13 13:25:30|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|64
1634131540000|2021-10-13 13:25:40|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|44
1634131550000|2021-10-13 13:25:50|15919.2|15915.2|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|30
1634131560000|2021-10-13 13:26:00|||||||||315
1634131570000|2021-10-13 13:26:10|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|62
1634131580000|2021-10-13 13:26:20|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|87
1634131590000|2021-10-13 13:26:30|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|110
1634131600000|2021-10-13 13:26:40|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|33
1634131610000|2021-10-13 13:26:50|||||||||3
1634131630000|2021-10-13 13:27:10|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|125
1634131640000|2021-10-13 13:27:20|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|52
1634131650000|2021-10-13 13:27:30|15931.7|15927.7|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|34
1634131660000|2021-10-13 13:27:40|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|122
1634131670000|2021-10-13 13:27:50|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|291
1634131680000|2021-10-13 13:28:00|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|18
1634131690000|2021-10-13 13:28:10|||||||||8
1634131700000|2021-10-13 13:28:20|||||||||98
1634131710000|2021-10-13 13:28:30|||||||||56
1634131720000|2021-10-13 13:28:40|||||||||1
1634131730000|2021-10-13 13:28:50|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|401
1634131740000|2021-10-13 13:29:00|15925.4|15921.4|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|72
1634131750000|2021-10-13 13:29:10|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|1362
1634131760000|2021-10-13 13:29:20|15927|15923|15928.6|15924.6|15928.6|15924.6|15927|15923|43
1634131770000|2021-10-13 13:29:30|||||||||30
1634131790000|2021-10-13 13:29:50|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|307
1634131800000|2021-10-13 13:30:00|15934.8|15930.8|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|181
1634131810000|2021-10-13 13:30:10|15937.9|15933.9|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|117
1634131820000|2021-10-13 13:30:20|15941.1|15937.1|15941.1|15937.1|15944.2|15940.2|15937.9|15933.9|92
1634131830000|2021-10-13 13:30:30|15944.2|15940.2|15947.3|15943.3|15947.3|15943.3|15941.1|15937.1|78
1634131840000|2021-10-13 13:30:40|15944.2|15940.2|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|1087
1634131850000|2021-10-13 13:30:50|15945.8|15941.8|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|365
1634131860000|2021-10-13 13:31:00|15944.2|15940.2|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|117
1634131870000|2021-10-13 13:31:10|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|253
1634131880000|2021-10-13 13:31:20|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|129
1634131890000|2021-10-13 13:31:30|15956.7|15952.7|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|274
1634131900000|2021-10-13 13:31:40|15956.7|15952.7|15956.7|15952.7|15959.8|15955.8|15953.6|15949.6|226
1634131910000|2021-10-13 13:31:50|15953.6|15949.6|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|407
1634131920000|2021-10-13 13:32:00|15959.8|15955.8|15953.6|15949.6|15959.8|15955.8|15953.6|15949.6|205
1634131930000|2021-10-13 13:32:10|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|16
1634131940000|2021-10-13 13:32:20|15953.6|15949.6|15947.3|15943.3|15953.6|15949.6|15947.3|15943.3|361
1634131950000|2021-10-13 13:32:30|15944.2|15940.2|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|154
1634131960000|2021-10-13 13:32:40|15947.3|15943.3|15953.6|15949.6|15953.6|15949.6|15947.3|15943.3|175
1634131970000|2021-10-13 13:32:50|15950.4|15946.4|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|9
1634131980000|2021-10-13 13:33:00|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|54
1634131990000|2021-10-13 13:33:10|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|214
1634132010000|2021-10-13 13:33:30|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|448
1634132020000|2021-10-13 13:33:40|15941.1|15937.1|15944.2|15940.2|15944.2|15940.2|15937.9|15933.9|526
1634132030000|2021-10-13 13:33:50|||||||||134
1634132040000|2021-10-13 13:34:00|15941.1|15937.1|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|479
1634132050000|2021-10-13 13:34:10|15941.1|15937.1|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|144
1634132060000|2021-10-13 13:34:20|15941.1|15937.1|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|75
1634132070000|2021-10-13 13:34:30|15941.1|15937.1|15944.2|15940.2|15947.3|15943.3|15941.1|15937.1|113
1634132080000|2021-10-13 13:34:40|||||||||64
1634132090000|2021-10-13 13:34:50|15945.8|15941.8|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|113
1634132100000|2021-10-13 13:35:00|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|31
1634132110000|2021-10-13 13:35:10|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|91
1634132120000|2021-10-13 13:35:20|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|45
1634132130000|2021-10-13 13:35:30|||||||||2
1634132140000|2021-10-13 13:35:40|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|93
1634132150000|2021-10-13 13:35:50|15947.3|15943.3|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|102
1634132160000|2021-10-13 13:36:00|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|20
1634132170000|2021-10-13 13:36:10|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|88
1634132180000|2021-10-13 13:36:20|||||||||152
1634132190000|2021-10-13 13:36:30|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|56
1634132200000|2021-10-13 13:36:40|||||||||179
1634132210000|2021-10-13 13:36:50|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|551
1634132220000|2021-10-13 13:37:00|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|108
1634132230000|2021-10-13 13:37:10|15944.2|15940.2|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|124
1634132240000|2021-10-13 13:37:20|15944.2|15940.2|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|41
1634132250000|2021-10-13 13:37:30|15947.3|15943.3|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|178
1634132260000|2021-10-13 13:37:40|15950.4|15946.4|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|118
1634132270000|2021-10-13 13:37:50|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|60
1634132280000|2021-10-13 13:38:00|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15952|15948|58
1634132290000|2021-10-13 13:38:10|15950.4|15946.4|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|188
1634132300000|2021-10-13 13:38:20|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|116
1634132310000|2021-10-13 13:38:30|15952|15948|15953.6|15949.6|15953.6|15949.6|15952|15948|128
1634132320000|2021-10-13 13:38:40|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|61
1634132330000|2021-10-13 13:38:50|15953.6|15949.6|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|102
1634132340000|2021-10-13 13:39:00|15955.1|15951.1|15956.7|15952.7|15959.8|15955.8|15955.1|15951.1|232
1634132350000|2021-10-13 13:39:10|||||||||31
1634132360000|2021-10-13 13:39:20|||||||||32
1634132370000|2021-10-13 13:39:30|||||||||26
1634132380000|2021-10-13 13:39:40|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|77
1634132390000|2021-10-13 13:39:50|||||||||55
1634132400000|2021-10-13 13:40:00|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|158
1634132410000|2021-10-13 13:40:10|15953.6|15949.6|15952|15948|15953.6|15949.6|15950.4|15946.4|57
1634132420000|2021-10-13 13:40:20|15950.4|15946.4|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|286
1634132430000|2021-10-13 13:40:30|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|40
1634132440000|2021-10-13 13:40:40|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|7
1634132450000|2021-10-13 13:40:50|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|96
1634132460000|2021-10-13 13:41:00|15950.4|15946.4|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|116
1634132470000|2021-10-13 13:41:10|15953.6|15949.6|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|45
1634132480000|2021-10-13 13:41:20|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|54
1634132490000|2021-10-13 13:41:30|15953.6|15949.6|15950.4|15946.4|15955.1|15951.1|15950.4|15946.4|49
1634132500000|2021-10-13 13:41:40|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|60
1634132510000|2021-10-13 13:41:50|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|78
1634132520000|2021-10-13 13:42:00|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|31
1634132530000|2021-10-13 13:42:10|15952|15948|15947.3|15943.3|15952|15948|15947.3|15943.3|156
1634132540000|2021-10-13 13:42:20|15944.2|15940.2|15950.4|15946.4|15950.4|15946.4|15944.2|15940.2|189
1634132550000|2021-10-13 13:42:30|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|92
1634132560000|2021-10-13 13:42:40|15947.3|15943.3|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|75
1634132570000|2021-10-13 13:42:50|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|22
1634132580000|2021-10-13 13:43:00|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|89
1634132590000|2021-10-13 13:43:10|||||||||79
1634132600000|2021-10-13 13:43:20|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|94
1634132610000|2021-10-13 13:43:30|15948.9|15944.9|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|25
1634132620000|2021-10-13 13:43:40|15944.2|15940.2|15950.4|15946.4|15950.4|15946.4|15944.2|15940.2|109
1634132630000|2021-10-13 13:43:50|||||||||76
1634132640000|2021-10-13 13:44:00|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|222
1634132660000|2021-10-13 13:44:20|15950.4|15946.4|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|97
1634132670000|2021-10-13 13:44:30|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|292
1634132680000|2021-10-13 13:44:40|15948.9|15944.9|15950.4|15946.4|15950.4|15946.4|15948.9|15944.9|40
1634132690000|2021-10-13 13:44:50|||||||||71
1634132700000|2021-10-13 13:45:00|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|142
1634132710000|2021-10-13 13:45:10|15952|15948|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|142
1634132720000|2021-10-13 13:45:20|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|7
1634132730000|2021-10-13 13:45:30|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|3
1634132740000|2021-10-13 13:45:40|15948.9|15944.9|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|76
1634132750000|2021-10-13 13:45:50|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|150
1634132760000|2021-10-13 13:46:00|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|174
1634132770000|2021-10-13 13:46:10|15956.7|15952.7|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|43
1634132780000|2021-10-13 13:46:20|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|75
1634132790000|2021-10-13 13:46:30|15953.6|15949.6|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|37
1634132800000|2021-10-13 13:46:40|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|29
1634132810000|2021-10-13 13:46:50|15956.7|15952.7|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|73
1634132820000|2021-10-13 13:47:00|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|39
1634132830000|2021-10-13 13:47:10|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|50
1634132840000|2021-10-13 13:47:20|15953.6|15949.6|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|57
1634132850000|2021-10-13 13:47:30|15953.6|15949.6|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|181
1634132860000|2021-10-13 13:47:40|15956.7|15952.7|15950.4|15946.4|15956.7|15952.7|15950.4|15946.4|167
1634132870000|2021-10-13 13:47:50|15948.9|15944.9|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|58
1634132880000|2021-10-13 13:48:00|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|66
1634132890000|2021-10-13 13:48:10|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|25
1634132900000|2021-10-13 13:48:20|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|28
1634132910000|2021-10-13 13:48:30|15952|15948|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|54
1634132920000|2021-10-13 13:48:40|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|21
1634132930000|2021-10-13 13:48:50|||||||||10
1634132950000|2021-10-13 13:49:10|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|150
1634132960000|2021-10-13 13:49:20|||||||||10
1634132970000|2021-10-13 13:49:30|||||||||75
1634132980000|2021-10-13 13:49:40|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|96
1634132990000|2021-10-13 13:49:50|||||||||32
1634133000000|2021-10-13 13:50:00|15947.3|15943.3|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|182
1634133010000|2021-10-13 13:50:10|||||||||68
1634133020000|2021-10-13 13:50:20|||||||||1
1634133030000|2021-10-13 13:50:30|15944.2|15940.2|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|84
1634133040000|2021-10-13 13:50:40|15941.1|15937.1|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|75
1634133050000|2021-10-13 13:50:50|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|30
1634133060000|2021-10-13 13:51:00|15944.2|15940.2|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|49
1634133070000|2021-10-13 13:51:10|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|30
1634133080000|2021-10-13 13:51:20|||||||||46
1634133090000|2021-10-13 13:51:30|||||||||2
1634133100000|2021-10-13 13:51:40|15947.3|15943.3|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|134
1634133110000|2021-10-13 13:51:50|15945.8|15941.8|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|129
1634133120000|2021-10-13 13:52:00|||||||||18
1634133130000|2021-10-13 13:52:10|||||||||70
1634133140000|2021-10-13 13:52:20|||||||||7
1634133150000|2021-10-13 13:52:30|15941.1|15937.1|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|44
1634133160000|2021-10-13 13:52:40|15942.6|15938.6|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|152
1634133170000|2021-10-13 13:52:50|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|36
1634133180000|2021-10-13 13:53:00|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|117
1634133190000|2021-10-13 13:53:10|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|140
1634133200000|2021-10-13 13:53:20|15953.6|15949.6|15952|15948|15953.6|15949.6|15950.4|15946.4|174
1634133210000|2021-10-13 13:53:30|15950.4|15946.4|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|23
1634133220000|2021-10-13 13:53:40|||||||||29
1634133230000|2021-10-13 13:53:50|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|78
1634133240000|2021-10-13 13:54:00|15947.3|15943.3|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|139
1634133250000|2021-10-13 13:54:10|15948.9|15944.9|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|115
1634133260000|2021-10-13 13:54:20|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|13
1634133270000|2021-10-13 13:54:30|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|45
1634133280000|2021-10-13 13:54:40|||||||||5
1634133300000|2021-10-13 13:55:00|15953.6|15949.6|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|79
1634133310000|2021-10-13 13:55:10|15953.6|15949.6|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|151
1634133320000|2021-10-13 13:55:20|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15955.1|15951.1|15
1634133330000|2021-10-13 13:55:30|15953.6|15949.6|15956.7|15952.7|15959.8|15955.8|15953.6|15949.6|60
1634133340000|2021-10-13 13:55:40|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|77
1634133350000|2021-10-13 13:55:50|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|29
1634133360000|2021-10-13 13:56:00|15959.8|15955.8|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|230
1634133370000|2021-10-13 13:56:10|15959.8|15955.8|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|79
1634133380000|2021-10-13 13:56:20|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|136
1634133390000|2021-10-13 13:56:30|||||||||54
1634133400000|2021-10-13 13:56:40|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|175
1634133410000|2021-10-13 13:56:50|15953.6|15949.6|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|65
1634133420000|2021-10-13 13:57:00|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|49
1634133430000|2021-10-13 13:57:10|||||||||5
1634133440000|2021-10-13 13:57:20|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|85
1634133450000|2021-10-13 13:57:30|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|217
1634133460000|2021-10-13 13:57:40|||||||||16
1634133470000|2021-10-13 13:57:50|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|66
1634133480000|2021-10-13 13:58:00|||||||||4
1634133490000|2021-10-13 13:58:10|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|120
1634133510000|2021-10-13 13:58:30|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|145
1634133520000|2021-10-13 13:58:40|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|40
1634133530000|2021-10-13 13:58:50|||||||||159
1634133540000|2021-10-13 13:59:00|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|318
1634133550000|2021-10-13 13:59:10|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|117
1634133560000|2021-10-13 13:59:20|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|35
1634133570000|2021-10-13 13:59:30|15973.9|15969.9|15978.6|15974.6|15978.6|15974.6|15973.9|15969.9|445
1634133580000|2021-10-13 13:59:40|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|183
1634133590000|2021-10-13 13:59:50|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|37
1634133600000|2021-10-13 14:00:00|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|76
1634133620000|2021-10-13 14:00:20|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|36
1634133630000|2021-10-13 14:00:30|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|363
1634133640000|2021-10-13 14:00:40|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|17
1634133650000|2021-10-13 14:00:50|||||||||61
1634133660000|2021-10-13 14:01:00|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|150
1634133670000|2021-10-13 14:01:10|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|93
1634133680000|2021-10-13 14:01:20|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|115
1634133690000|2021-10-13 14:01:30|15975.4|15971.4|15973.9|15969.9|15975.4|15971.4|15972.3|15968.3|217
1634133700000|2021-10-13 14:01:40|15972.3|15968.3|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|35
1634133710000|2021-10-13 14:01:50|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|57
1634133720000|2021-10-13 14:02:00|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|26
1634133730000|2021-10-13 14:02:10|15973.9|15969.9|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|41
1634133740000|2021-10-13 14:02:20|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|7
1634133760000|2021-10-13 14:02:40|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|79
1634133770000|2021-10-13 14:02:50|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|445
1634133780000|2021-10-13 14:03:00|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|20
1634133790000|2021-10-13 14:03:10|||||||||1
1634133800000|2021-10-13 14:03:20|15966.1|15962.1|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|100
1634133810000|2021-10-13 14:03:30|15962.9|15958.9|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|309
1634133820000|2021-10-13 14:03:40|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|60
1634133830000|2021-10-13 14:03:50|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|63
1634133840000|2021-10-13 14:04:00|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|137
1634133850000|2021-10-13 14:04:10|15962.9|15958.9|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|98
1634133860000|2021-10-13 14:04:20|||||||||28
1634133870000|2021-10-13 14:04:30|||||||||12
1634133880000|2021-10-13 14:04:40|||||||||17
1634133890000|2021-10-13 14:04:50|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|52
1634133900000|2021-10-13 14:05:00|||||||||4
1634133910000|2021-10-13 14:05:10|15964.5|15960.5|15966.1|15962.1|15969.2|15965.2|15964.5|15960.5|36
1634133920000|2021-10-13 14:05:20|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|66
1634133930000|2021-10-13 14:05:30|||||||||11
1634133940000|2021-10-13 14:05:40|||||||||5
1634133950000|2021-10-13 14:05:50|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|29
1634133960000|2021-10-13 14:06:00|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|150
1634133970000|2021-10-13 14:06:10|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|12
1634133980000|2021-10-13 14:06:20|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|40
1634133990000|2021-10-13 14:06:30|||||||||8
1634134010000|2021-10-13 14:06:50|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|94
1634134020000|2021-10-13 14:07:00|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|14
1634134030000|2021-10-13 14:07:10|||||||||17
1634134040000|2021-10-13 14:07:20|15970.8|15966.8|15970.8|15966.8|15972.3|15968.3|15969.2|15965.2|87
1634134050000|2021-10-13 14:07:30|15969.2|15965.2|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|65
1634134080000|2021-10-13 14:08:00|||||||||14
1634134090000|2021-10-13 14:08:10|||||||||6
1634134100000|2021-10-13 14:08:20|||||||||2
1634134110000|2021-10-13 14:08:30|||||||||11
1634134120000|2021-10-13 14:08:40|||||||||8
1634134130000|2021-10-13 14:08:50|||||||||104
1634134140000|2021-10-13 14:09:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|96
1634134150000|2021-10-13 14:09:10|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|138
1634134160000|2021-10-13 14:09:20|||||||||121
1634134170000|2021-10-13 14:09:30|15977|15973|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|20
1634134180000|2021-10-13 14:09:40|||||||||2
1634134190000|2021-10-13 14:09:50|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|129
1634134200000|2021-10-13 14:10:00|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|133
1634134210000|2021-10-13 14:10:10|15977|15973|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|59
1634134220000|2021-10-13 14:10:20|15981.7|15977.7|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|173
1634134230000|2021-10-13 14:10:30|||||||||2
1634134240000|2021-10-13 14:10:40|||||||||27
1634134250000|2021-10-13 14:10:50|||||||||5
1634134260000|2021-10-13 14:11:00|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|21
1634134270000|2021-10-13 14:11:10|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|138
1634134280000|2021-10-13 14:11:20|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|210
1634134290000|2021-10-13 14:11:30|||||||||28
1634134300000|2021-10-13 14:11:40|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|151
1634134310000|2021-10-13 14:11:50|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|270
1634134320000|2021-10-13 14:12:00|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|288
1634134330000|2021-10-13 14:12:10|15992.6|15988.6|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|332
1634134340000|2021-10-13 14:12:20|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|64
1634134360000|2021-10-13 14:12:40|15991.1|15987.1|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|165
1634134370000|2021-10-13 14:12:50|15991.1|15987.1|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|93
1634134380000|2021-10-13 14:13:00|15992.6|15988.6|15991.1|15987.1|15992.6|15988.6|15991.1|15987.1|143
1634134390000|2021-10-13 14:13:10|15987.9|15983.9|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|251
1634134400000|2021-10-13 14:13:20|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|149
1634134410000|2021-10-13 14:13:30|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|170
1634134420000|2021-10-13 14:13:40|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|132
1634134430000|2021-10-13 14:13:50|15981.7|15977.7|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|10
1634134440000|2021-10-13 14:14:00|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|19
1634134450000|2021-10-13 14:14:10|15978.6|15974.6|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|176
1634134460000|2021-10-13 14:14:20|15981.7|15977.7|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|85
1634134470000|2021-10-13 14:14:30|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|39
1634134480000|2021-10-13 14:14:40|15980.1|15976.1|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|64
1634134490000|2021-10-13 14:14:50|15975.4|15971.4|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|82
1634134500000|2021-10-13 14:15:00|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|83
1634134510000|2021-10-13 14:15:10|15975.4|15971.4|15981.7|15977.7|15981.7|15977.7|15975.4|15971.4|43
1634134520000|2021-10-13 14:15:20|||||||||5
1634134530000|2021-10-13 14:15:30|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|210
1634134540000|2021-10-13 14:15:40|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|371
1634134550000|2021-10-13 14:15:50|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|29
1634134560000|2021-10-13 14:16:00|||||||||36
1634134570000|2021-10-13 14:16:10|||||||||28
1634134580000|2021-10-13 14:16:20|||||||||51
1634134590000|2021-10-13 14:16:30|15980.1|15976.1|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|44
1634134600000|2021-10-13 14:16:40|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|23
1634134610000|2021-10-13 14:16:50|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|124
1634134620000|2021-10-13 14:17:00|15981.7|15977.7|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|112
1634134630000|2021-10-13 14:17:10|15975.4|15971.4|15981.7|15977.7|15981.7|15977.7|15975.4|15971.4|64
1634134640000|2021-10-13 14:17:20|||||||||18
1634134650000|2021-10-13 14:17:30|||||||||5
1634134660000|2021-10-13 14:17:40|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|124
1634134670000|2021-10-13 14:17:50|||||||||2
1634134680000|2021-10-13 14:18:00|||||||||1
1634134700000|2021-10-13 14:18:20|||||||||1
1634134710000|2021-10-13 14:18:30|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|101
1634134720000|2021-10-13 14:18:40|15975.4|15971.4|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|179
1634134730000|2021-10-13 14:18:50|||||||||1
1634134740000|2021-10-13 14:19:00|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|53
1634134750000|2021-10-13 14:19:10|15972.3|15968.3|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|85
1634134760000|2021-10-13 14:19:20|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|56
1634134770000|2021-10-13 14:19:30|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|30
1634134780000|2021-10-13 14:19:40|15970.8|15966.8|15972.3|15968.3|15972.3|15968.3|15970.8|15966.8|335
1634134790000|2021-10-13 14:19:50|||||||||6
1634134800000|2021-10-13 14:20:00|15969.2|15965.2|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|49
1634134810000|2021-10-13 14:20:10|15973.9|15969.9|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|47
1634134820000|2021-10-13 14:20:20|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|55
1634134830000|2021-10-13 14:20:30|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|118
1634134840000|2021-10-13 14:20:40|||||||||286
1634134850000|2021-10-13 14:20:50|||||||||22
1634134860000|2021-10-13 14:21:00|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|30
1634134870000|2021-10-13 14:21:10|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|55
1634134880000|2021-10-13 14:21:20|||||||||13
1634134890000|2021-10-13 14:21:30|||||||||5
1634134900000|2021-10-13 14:21:40|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|45
1634134910000|2021-10-13 14:21:50|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|56
1634134920000|2021-10-13 14:22:00|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|67
1634134930000|2021-10-13 14:22:10|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|108
1634134940000|2021-10-13 14:22:20|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|22
1634134950000|2021-10-13 14:22:30|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|159
1634134970000|2021-10-13 14:22:50|||||||||23
1634134980000|2021-10-13 14:23:00|||||||||13
1634134990000|2021-10-13 14:23:10|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|29
1634135020000|2021-10-13 14:23:40|||||||||5
1634135030000|2021-10-13 14:23:50|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|57
1634135040000|2021-10-13 14:24:00|||||||||100
1634135050000|2021-10-13 14:24:10|||||||||7
1634135060000|2021-10-13 14:24:20|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|50
1634135070000|2021-10-13 14:24:30|||||||||61
1634135080000|2021-10-13 14:24:40|||||||||74
1634135090000|2021-10-13 14:24:50|||||||||14
1634135100000|2021-10-13 14:25:00|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|79
1634135110000|2021-10-13 14:25:10|||||||||31
1634135120000|2021-10-13 14:25:20|||||||||1
1634135130000|2021-10-13 14:25:30|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|239
1634135140000|2021-10-13 14:25:40|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|105
1634135150000|2021-10-13 14:25:50|||||||||76
1634135160000|2021-10-13 14:26:00|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|143
1634135170000|2021-10-13 14:26:10|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|82
1634135180000|2021-10-13 14:26:20|15973.9|15969.9|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|59
1634135190000|2021-10-13 14:26:30|15969.2|15965.2|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|105
1634135210000|2021-10-13 14:26:50|||||||||11
1634135220000|2021-10-13 14:27:00|||||||||2
1634135230000|2021-10-13 14:27:10|||||||||48
1634135240000|2021-10-13 14:27:20|15969.2|15965.2|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|60
1634135250000|2021-10-13 14:27:30|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|123
1634135260000|2021-10-13 14:27:40|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|29
1634135270000|2021-10-13 14:27:50|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|16
1634135280000|2021-10-13 14:28:00|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|116
1634135290000|2021-10-13 14:28:10|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|23
1634135300000|2021-10-13 14:28:20|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|7
1634135310000|2021-10-13 14:28:30|||||||||4
1634135320000|2021-10-13 14:28:40|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|29
1634135330000|2021-10-13 14:28:50|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|11
1634135340000|2021-10-13 14:29:00|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|120
1634135360000|2021-10-13 14:29:20|||||||||2
1634135370000|2021-10-13 14:29:30|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|32
1634135380000|2021-10-13 14:29:40|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|82
1634135390000|2021-10-13 14:29:50|15975.4|15971.4|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|57
1634135400000|2021-10-13 14:30:00|||||||||4
1634135410000|2021-10-13 14:30:10|||||||||1
1634135430000|2021-10-13 14:30:30|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|23
1634135440000|2021-10-13 14:30:40|15972.3|15968.3|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|34
1634135450000|2021-10-13 14:30:50|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|120
1634135460000|2021-10-13 14:31:00|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|91
1634135470000|2021-10-13 14:31:10|||||||||18
1634135480000|2021-10-13 14:31:20|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|60
1634135490000|2021-10-13 14:31:30|15970.8|15966.8|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|85
1634135500000|2021-10-13 14:31:40|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|137
1634135510000|2021-10-13 14:31:50|||||||||13
1634135520000|2021-10-13 14:32:00|||||||||34
1634135530000|2021-10-13 14:32:10|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|269
1634135540000|2021-10-13 14:32:20|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|141
1634135550000|2021-10-13 14:32:30|||||||||10
1634135560000|2021-10-13 14:32:40|||||||||20
1634135570000|2021-10-13 14:32:50|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|46
1634135580000|2021-10-13 14:33:00|15978.6|15974.6|15977|15973|15978.6|15974.6|15975.4|15971.4|243
1634135590000|2021-10-13 14:33:10|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|80
1634135600000|2021-10-13 14:33:20|15981.7|15977.7|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|13
1634135610000|2021-10-13 14:33:30|||||||||21
1634135620000|2021-10-13 14:33:40|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|19
1634135630000|2021-10-13 14:33:50|||||||||12
1634135640000|2021-10-13 14:34:00|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|67
1634135650000|2021-10-13 14:34:10|||||||||5
1634135660000|2021-10-13 14:34:20|||||||||41
1634135670000|2021-10-13 14:34:30|||||||||6
1634135680000|2021-10-13 14:34:40|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|31
1634135690000|2021-10-13 14:34:50|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|51
1634135700000|2021-10-13 14:35:00|||||||||516
1634135710000|2021-10-13 14:35:10|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|58
1634135720000|2021-10-13 14:35:20|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|86
1634135730000|2021-10-13 14:35:30|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|97
1634135750000|2021-10-13 14:35:50|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|129
1634135760000|2021-10-13 14:36:00|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|68
1634135770000|2021-10-13 14:36:10|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|43
1634135780000|2021-10-13 14:36:20|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|30
1634135790000|2021-10-13 14:36:30|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|89
1634135800000|2021-10-13 14:36:40|||||||||4
1634135810000|2021-10-13 14:36:50|15969.2|15965.2|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|67
1634135820000|2021-10-13 14:37:00|||||||||19
1634135830000|2021-10-13 14:37:10|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|72
1634135840000|2021-10-13 14:37:20|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|239
1634135850000|2021-10-13 14:37:30|15980.1|15976.1|15981.7|15977.7|15981.7|15977.7|15980.1|15976.1|29
1634135860000|2021-10-13 14:37:40|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|28
1634135870000|2021-10-13 14:37:50|||||||||16
1634135880000|2021-10-13 14:38:00|15978.6|15974.6|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|97
1634135890000|2021-10-13 14:38:10|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|10
1634135900000|2021-10-13 14:38:20|||||||||1
1634135910000|2021-10-13 14:38:30|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|64
1634135920000|2021-10-13 14:38:40|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|85
1634135930000|2021-10-13 14:38:50|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|25
1634135950000|2021-10-13 14:39:10|15980.1|15976.1|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|69
1634135980000|2021-10-13 14:39:40|15980.1|15976.1|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|61
1634135990000|2021-10-13 14:39:50|||||||||22
1634136000000|2021-10-13 14:40:00|||||||||26
1634136010000|2021-10-13 14:40:10|||||||||1
1634136030000|2021-10-13 14:40:30|||||||||1
1634136040000|2021-10-13 14:40:40|15980.1|15976.1|15981.7|15977.7|15981.7|15977.7|15980.1|15976.1|18
1634136060000|2021-10-13 14:41:00|15980.1|15976.1|15978.6|15974.6|15980.1|15976.1|15978.6|15974.6|39
1634136070000|2021-10-13 14:41:10|||||||||1
1634136080000|2021-10-13 14:41:20|||||||||2
1634136100000|2021-10-13 14:41:40|||||||||4
1634136120000|2021-10-13 14:42:00|||||||||14
1634136130000|2021-10-13 14:42:10|||||||||67
1634136140000|2021-10-13 14:42:20|||||||||8
1634136150000|2021-10-13 14:42:30|||||||||4
1634136160000|2021-10-13 14:42:40|||||||||10
1634136170000|2021-10-13 14:42:50|||||||||8
1634136180000|2021-10-13 14:43:00|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|66
1634136190000|2021-10-13 14:43:10|||||||||4
1634136200000|2021-10-13 14:43:20|||||||||261
1634136210000|2021-10-13 14:43:30|||||||||5
1634136220000|2021-10-13 14:43:40|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|64
1634136230000|2021-10-13 14:43:50|||||||||4
1634136240000|2021-10-13 14:44:00|||||||||32
1634136250000|2021-10-13 14:44:10|15981.7|15977.7|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|80
1634136260000|2021-10-13 14:44:20|||||||||39
1634136290000|2021-10-13 14:44:50|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|44
1634136300000|2021-10-13 14:45:00|||||||||80
1634136310000|2021-10-13 14:45:10|||||||||24
1634136320000|2021-10-13 14:45:20|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|196
1634136330000|2021-10-13 14:45:30|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|88
1634136340000|2021-10-13 14:45:40|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|47
1634136350000|2021-10-13 14:45:50|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|55
1634136360000|2021-10-13 14:46:00|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|48
1634136370000|2021-10-13 14:46:10|15984.8|15980.8|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|63
1634136380000|2021-10-13 14:46:20|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|46
1634136390000|2021-10-13 14:46:30|||||||||15
1634136400000|2021-10-13 14:46:40|||||||||183
1634136410000|2021-10-13 14:46:50|||||||||12
1634136420000|2021-10-13 14:47:00|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|104
1634136430000|2021-10-13 14:47:10|||||||||89
1634136440000|2021-10-13 14:47:20|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|164
1634136450000|2021-10-13 14:47:30|||||||||1
1634136460000|2021-10-13 14:47:40|||||||||1
1634136470000|2021-10-13 14:47:50|||||||||48
1634136490000|2021-10-13 14:48:10|||||||||3
1634136520000|2021-10-13 14:48:40|15984.8|15980.8|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|81
1634136530000|2021-10-13 14:48:50|||||||||1
1634136550000|2021-10-13 14:49:10|||||||||4
1634136560000|2021-10-13 14:49:20|||||||||656
1634136570000|2021-10-13 14:49:30|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|140
1634136580000|2021-10-13 14:49:40|||||||||16
1634136590000|2021-10-13 14:49:50|||||||||116
1634136600000|2021-10-13 14:50:00|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|82
1634136620000|2021-10-13 14:50:20|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|3
1634136630000|2021-10-13 14:50:30|||||||||1
1634136640000|2021-10-13 14:50:40|||||||||1
1634136650000|2021-10-13 14:50:50|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|63
1634136670000|2021-10-13 14:51:10|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|73
1634136680000|2021-10-13 14:51:20|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|294
1634136710000|2021-10-13 14:51:50|||||||||3
1634136720000|2021-10-13 14:52:00|||||||||28
1634136730000|2021-10-13 14:52:10|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|134
1634136740000|2021-10-13 14:52:20|||||||||6
1634136750000|2021-10-13 14:52:30|||||||||5
1634136760000|2021-10-13 14:52:40|||||||||1
1634136770000|2021-10-13 14:52:50|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|56
1634136790000|2021-10-13 14:53:10|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|79
1634136800000|2021-10-13 14:53:20|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|162
1634136810000|2021-10-13 14:53:30|||||||||27
1634136820000|2021-10-13 14:53:40|||||||||14
1634136830000|2021-10-13 14:53:50|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|130
1634136840000|2021-10-13 14:54:00|||||||||51
1634136850000|2021-10-13 14:54:10|||||||||6
1634136860000|2021-10-13 14:54:20|||||||||5
1634136870000|2021-10-13 14:54:30|||||||||1
1634136880000|2021-10-13 14:54:40|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|169
1634136890000|2021-10-13 14:54:50|15980.1|15976.1|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|101
1634136900000|2021-10-13 14:55:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|47
1634136910000|2021-10-13 14:55:10|||||||||56
1634136920000|2021-10-13 14:55:20|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|25
1634136930000|2021-10-13 14:55:30|15975.4|15971.4|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|27
1634136940000|2021-10-13 14:55:40|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|178
1634136950000|2021-10-13 14:55:50|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|77
1634136960000|2021-10-13 14:56:00|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|99
1634136970000|2021-10-13 14:56:10|||||||||289
1634136980000|2021-10-13 14:56:20|||||||||7
1634136990000|2021-10-13 14:56:30|||||||||18
1634137000000|2021-10-13 14:56:40|||||||||1
1634137010000|2021-10-13 14:56:50|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|166
1634137020000|2021-10-13 14:57:00|15972.3|15968.3|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|69
1634137030000|2021-10-13 14:57:10|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|54
1634137040000|2021-10-13 14:57:20|||||||||6
1634137050000|2021-10-13 14:57:30|15969.2|15965.2|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|214
1634137070000|2021-10-13 14:57:50|||||||||6
1634137080000|2021-10-13 14:58:00|||||||||6
1634137090000|2021-10-13 14:58:10|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|49
1634137100000|2021-10-13 14:58:20|||||||||1
1634137120000|2021-10-13 14:58:40|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|11
1634137130000|2021-10-13 14:58:50|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|45
1634137140000|2021-10-13 14:59:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|64
1634137150000|2021-10-13 14:59:10|||||||||2
1634137160000|2021-10-13 14:59:20|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|45
1634137170000|2021-10-13 14:59:30|15975.4|15971.4|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|120
1634137180000|2021-10-13 14:59:40|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|35
1634137190000|2021-10-13 14:59:50|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|52
1634137200000|2021-10-13 15:00:00|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|155
1634137210000|2021-10-13 15:00:10|||||||||3
1634137220000|2021-10-13 15:00:20|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|30
1634137240000|2021-10-13 15:00:40|||||||||50
1634137250000|2021-10-13 15:00:50|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|162
1634137260000|2021-10-13 15:01:00|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|158
1634137270000|2021-10-13 15:01:10|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|26
1634137280000|2021-10-13 15:01:20|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|92
1634137290000|2021-10-13 15:01:30|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|25
1634137300000|2021-10-13 15:01:40|||||||||21
1634137310000|2021-10-13 15:01:50|||||||||39
1634137320000|2021-10-13 15:02:00|||||||||10
1634137330000|2021-10-13 15:02:10|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|34
1634137340000|2021-10-13 15:02:20|15969.2|15965.2|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|66
1634137350000|2021-10-13 15:02:30|||||||||7
1634137360000|2021-10-13 15:02:40|||||||||1
1634137370000|2021-10-13 15:02:50|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|5
1634137380000|2021-10-13 15:03:00|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|117
1634137390000|2021-10-13 15:03:10|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|156
1634137400000|2021-10-13 15:03:20|||||||||14
1634137410000|2021-10-13 15:03:30|||||||||6
1634137420000|2021-10-13 15:03:40|||||||||9
1634137430000|2021-10-13 15:03:50|||||||||5
1634137440000|2021-10-13 15:04:00|||||||||90
1634137450000|2021-10-13 15:04:10|||||||||11
1634137460000|2021-10-13 15:04:20|||||||||14
1634137470000|2021-10-13 15:04:30|||||||||14
1634137480000|2021-10-13 15:04:40|||||||||12
1634137490000|2021-10-13 15:04:50|15966.1|15962.1|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|239
1634137500000|2021-10-13 15:05:00|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|94
1634137510000|2021-10-13 15:05:10|||||||||221
1634137520000|2021-10-13 15:05:20|15959.8|15955.8|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|67
1634137530000|2021-10-13 15:05:30|||||||||37
1634137540000|2021-10-13 15:05:40|15959.8|15955.8|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|254
1634137550000|2021-10-13 15:05:50|15959.8|15955.8|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|293
1634137560000|2021-10-13 15:06:00|||||||||24
1634137570000|2021-10-13 15:06:10|15959.8|15955.8|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|178
1634137580000|2021-10-13 15:06:20|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|68
1634137590000|2021-10-13 15:06:30|||||||||13
1634137610000|2021-10-13 15:06:50|||||||||25
1634137620000|2021-10-13 15:07:00|15956.7|15952.7|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|175
1634137630000|2021-10-13 15:07:10|||||||||18
1634137640000|2021-10-13 15:07:20|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|80
1634137650000|2021-10-13 15:07:30|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|35
1634137660000|2021-10-13 15:07:40|||||||||102
1634137670000|2021-10-13 15:07:50|||||||||40
1634137700000|2021-10-13 15:08:20|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|45
1634137710000|2021-10-13 15:08:30|15959.8|15955.8|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|9
1634137720000|2021-10-13 15:08:40|||||||||10
1634137730000|2021-10-13 15:08:50|||||||||11
1634137750000|2021-10-13 15:09:10|15959.8|15955.8|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|180
1634137760000|2021-10-13 15:09:20|15958.3|15954.3|15956.7|15952.7|15958.3|15954.3|15956.7|15952.7|37
1634137770000|2021-10-13 15:09:30|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|68
1634137780000|2021-10-13 15:09:40|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|234
1634137800000|2021-10-13 15:10:00|||||||||2
1634137810000|2021-10-13 15:10:10|||||||||44
1634137820000|2021-10-13 15:10:20|15959.8|15955.8|15962.9|15958.9|15966.1|15962.1|15959.8|15955.8|1068
1634137830000|2021-10-13 15:10:30|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|58
1634137840000|2021-10-13 15:10:40|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|117
1634137850000|2021-10-13 15:10:50|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|28
1634137860000|2021-10-13 15:11:00|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|48
1634137870000|2021-10-13 15:11:10|||||||||1
1634162400000|2021-10-13 22:00:00|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|19
1634162410000|2021-10-13 22:00:10|||||||||1
1634162420000|2021-10-13 22:00:20|15986.4|15982.4|15986.4|15982.4|15986.4|15982.4|15986.4|15982.4|34
1634162430000|2021-10-13 22:00:30|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|1
1634162440000|2021-10-13 22:00:40|||||||||1
1634162450000|2021-10-13 22:00:50|||||||||1
1634162470000|2021-10-13 22:01:10|||||||||7
1634162480000|2021-10-13 22:01:20|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|33
1634162490000|2021-10-13 22:01:30|||||||||6
1634162540000|2021-10-13 22:02:20|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|145
1634162560000|2021-10-13 22:02:40|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|19
1634162570000|2021-10-13 22:02:50|||||||||2
1634162580000|2021-10-13 22:03:00|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|16
1634162610000|2021-10-13 22:03:30|||||||||1
1634162620000|2021-10-13 22:03:40|||||||||2
1634162630000|2021-10-13 22:03:50|||||||||1
1634162720000|2021-10-13 22:05:20|||||||||1
1634162790000|2021-10-13 22:06:30|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|30
1634162810000|2021-10-13 22:06:50|||||||||7
1634162940000|2021-10-13 22:09:00|||||||||8
1634162970000|2021-10-13 22:09:30|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|38
1634162990000|2021-10-13 22:09:50|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|44
1634163120000|2021-10-13 22:12:00|||||||||1
1634163230000|2021-10-13 22:13:50|||||||||6
1634163310000|2021-10-13 22:15:10|||||||||1
1634163360000|2021-10-13 22:16:00|||||||||2
1634163720000|2021-10-13 22:22:00|||||||||1
1634163730000|2021-10-13 22:22:10|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|29
1634163760000|2021-10-13 22:22:40|||||||||9
1634163770000|2021-10-13 22:22:50|||||||||1
1634163790000|2021-10-13 22:23:10|||||||||4
1634163810000|2021-10-13 22:23:30|||||||||12
1634163860000|2021-10-13 22:24:20|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|22
1634163960000|2021-10-13 22:26:00|||||||||2
1634163970000|2021-10-13 22:26:10|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|26
1634163980000|2021-10-13 22:26:20|||||||||3
1634163990000|2021-10-13 22:26:30|||||||||3
1634164000000|2021-10-13 22:26:40|||||||||1
1634164010000|2021-10-13 22:26:50|||||||||2
1634164080000|2021-10-13 22:28:00|||||||||1
1634164160000|2021-10-13 22:29:20|||||||||111
1634164200000|2021-10-13 22:30:00|||||||||3
1634164260000|2021-10-13 22:31:00|||||||||1
1634164320000|2021-10-13 22:32:00|||||||||1
1634164380000|2021-10-13 22:33:00|||||||||1
1634164430000|2021-10-13 22:33:50|||||||||1
1634164590000|2021-10-13 22:36:30|||||||||1
1634165000000|2021-10-13 22:43:20|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|49
1634165050000|2021-10-13 22:44:10|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15
1634165080000|2021-10-13 22:44:40|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|9
1634165160000|2021-10-13 22:46:00|||||||||107
1634165170000|2021-10-13 22:46:10|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|82
1634165190000|2021-10-13 22:46:30|||||||||1
1634165460000|2021-10-13 22:51:00|||||||||3
1634165590000|2021-10-13 22:53:10|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|2
1634165740000|2021-10-13 22:55:40|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|9
1634165790000|2021-10-13 22:56:30|||||||||1
1634165850000|2021-10-13 22:57:30|||||||||1
1634165870000|2021-10-13 22:57:50|||||||||1
1634165880000|2021-10-13 22:58:00|15980.1|15976.1|15981.7|15977.7|15981.7|15977.7|15980.1|15976.1|18
1634165890000|2021-10-13 22:58:10|||||||||1
1634165920000|2021-10-13 22:58:40|||||||||1
1634165940000|2021-10-13 22:59:00|||||||||1
1634165980000|2021-10-13 22:59:40|||||||||2
1634165990000|2021-10-13 22:59:50|||||||||10
1634166030000|2021-10-13 23:00:30|||||||||2
1634166060000|2021-10-13 23:01:00|||||||||1
1634166180000|2021-10-13 23:03:00|||||||||1
1634166230000|2021-10-13 23:03:50|||||||||2
1634166260000|2021-10-13 23:04:20|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|5
1634166340000|2021-10-13 23:05:40|||||||||1
1634166370000|2021-10-13 23:06:10|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|56
1634166380000|2021-10-13 23:06:20|15986.4|15982.4|15984.8|15980.8|15986.4|15982.4|15984.8|15980.8|2
1634166390000|2021-10-13 23:06:30|15986.4|15982.4|15987.9|15983.9|15987.9|15983.9|15986.4|15982.4|24
1634166510000|2021-10-13 23:08:30|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15
1634166580000|2021-10-13 23:09:40|||||||||1
1634166610000|2021-10-13 23:10:10|||||||||26
1634166660000|2021-10-13 23:11:00|||||||||1
1634166680000|2021-10-13 23:11:20|15983.3|15979.3|15983.3|15979.3|15983.3|15979.3|15983.3|15979.3|51
1634166690000|2021-10-13 23:11:30|15981.7|15977.7|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|2
1634166740000|2021-10-13 23:12:20|||||||||52
1634166950000|2021-10-13 23:15:50|||||||||10
1634167030000|2021-10-13 23:17:10|||||||||2
1634167180000|2021-10-13 23:19:40|15983.3|15979.3|15981.7|15977.7|15983.3|15979.3|15981.7|15977.7|13
1634167200000|2021-10-13 23:20:00|15983.3|15979.3|15983.3|15979.3|15983.3|15979.3|15983.3|15979.3|2
1634167210000|2021-10-13 23:20:10|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|0
1634167230000|2021-10-13 23:20:30|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|17
1634167310000|2021-10-13 23:21:50|||||||||25
1634167430000|2021-10-13 23:23:50|||||||||50
1634167540000|2021-10-13 23:25:40|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|52
1634167590000|2021-10-13 23:26:30|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|4
1634167660000|2021-10-13 23:27:40|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|9
1634167720000|2021-10-13 23:28:40|15980.1|15976.1|15978.6|15974.6|15980.1|15976.1|15978.6|15974.6|4
1634167730000|2021-10-13 23:28:50|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|2
1634167740000|2021-10-13 23:29:00|15980.1|15976.1|15980.1|15976.1|15980.1|15976.1|15980.1|15976.1|11
1634167750000|2021-10-13 23:29:10|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|0
1634167800000|2021-10-13 23:30:00|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|7
1634167860000|2021-10-13 23:31:00|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|7
1634167880000|2021-10-13 23:31:20|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|6
1634167940000|2021-10-13 23:32:20|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|105
1634167970000|2021-10-13 23:32:50|||||||||2
1634168010000|2021-10-13 23:33:30|||||||||51
1634168020000|2021-10-13 23:33:40|||||||||26
1634168030000|2021-10-13 23:33:50|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|45
1634168100000|2021-10-13 23:35:00|||||||||1
1634168110000|2021-10-13 23:35:10|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15
1634168210000|2021-10-13 23:36:50|||||||||4
1634168230000|2021-10-13 23:37:10|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|32
1634168270000|2021-10-13 23:37:50|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|35
1634168310000|2021-10-13 23:38:30|||||||||1
1634168380000|2021-10-13 23:39:40|||||||||30
1634168390000|2021-10-13 23:39:50|||||||||1
1634168510000|2021-10-13 23:41:50|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|158
1634168530000|2021-10-13 23:42:10|||||||||47
1634168570000|2021-10-13 23:42:50|||||||||35
1634168590000|2021-10-13 23:43:10|15970.8|15966.8|15970.8|15966.8|15972.3|15968.3|15970.8|15966.8|1
1634168600000|2021-10-13 23:43:20|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|4
1634168640000|2021-10-13 23:44:00|||||||||1
1634168650000|2021-10-13 23:44:10|||||||||18
1634168700000|2021-10-13 23:45:00|||||||||14
1634168730000|2021-10-13 23:45:30|||||||||14
1634168850000|2021-10-13 23:47:30|||||||||65
1634168860000|2021-10-13 23:47:40|15970.8|15966.8|15970.8|15966.8|15970.8|15966.8|15969.2|15965.2|10
1634168870000|2021-10-13 23:47:50|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|0
1634169050000|2021-10-13 23:50:50|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|12
1634169060000|2021-10-13 23:51:00|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|21
1634169290000|2021-10-13 23:54:50|||||||||1
1634169300000|2021-10-13 23:55:00|||||||||5
1634169330000|2021-10-13 23:55:30|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|59
1634169530000|2021-10-13 23:58:50|||||||||2
1634169540000|2021-10-13 23:59:00|||||||||5
1634169600000|2021-10-14 00:00:00|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|49
1634169610000|2021-10-14 00:00:10|15973.9|15969.9|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|16
1634169630000|2021-10-14 00:00:30|||||||||5
1634169650000|2021-10-14 00:00:50|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15
1634169680000|2021-10-14 00:01:20|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|18
1634169690000|2021-10-14 00:01:30|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|3
1634169730000|2021-10-14 00:02:10|||||||||23
1634169750000|2021-10-14 00:02:30|||||||||9
1634169770000|2021-10-14 00:02:50|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|18
1634169780000|2021-10-14 00:03:00|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|22
1634169840000|2021-10-14 00:04:00|||||||||4
1634169910000|2021-10-14 00:05:10|||||||||1
1634169950000|2021-10-14 00:05:50|||||||||4
1634169960000|2021-10-14 00:06:00|15969.2|15965.2|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|23
1634169970000|2021-10-14 00:06:10|15970.8|15966.8|15969.2|15965.2|15970.8|15966.8|15969.2|15965.2|3
1634169980000|2021-10-14 00:06:20|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|6
1634170050000|2021-10-14 00:07:30|||||||||4
1634170200000|2021-10-14 00:10:00|||||||||1
1634170210000|2021-10-14 00:10:10|15970.8|15966.8|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|39
1634170230000|2021-10-14 00:10:30|||||||||1
1634170260000|2021-10-14 00:11:00|||||||||8
1634170360000|2021-10-14 00:12:40|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15973.9|15969.9|26
1634170390000|2021-10-14 00:13:10|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|10
1634170420000|2021-10-14 00:13:40|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|60
1634170430000|2021-10-14 00:13:50|||||||||13
1634170440000|2021-10-14 00:14:00|||||||||4
1634170450000|2021-10-14 00:14:10|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|77
1634170460000|2021-10-14 00:14:20|||||||||4
1634170470000|2021-10-14 00:14:30|15977|15973|15978.6|15974.6|15978.6|15974.6|15977|15973|8
1634170490000|2021-10-14 00:14:50|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|2
1634170500000|2021-10-14 00:15:00|15977|15973|15975.4|15971.4|15977|15973|15975.4|15971.4|19
1634170540000|2021-10-14 00:15:40|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|13
1634170560000|2021-10-14 00:16:00|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|17
1634170570000|2021-10-14 00:16:10|15970.8|15966.8|15970.8|15966.8|15970.8|15966.8|15970.8|15966.8|10
1634170580000|2021-10-14 00:16:20|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|0
1634170590000|2021-10-14 00:16:30|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|5
1634170610000|2021-10-14 00:16:50|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|10
1634170620000|2021-10-14 00:17:00|15970.8|15966.8|15969.2|15965.2|15970.8|15966.8|15969.2|15965.2|40
1634170630000|2021-10-14 00:17:10|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|16
1634170660000|2021-10-14 00:17:40|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|3
1634170670000|2021-10-14 00:17:50|||||||||1
1634170710000|2021-10-14 00:18:30|||||||||5
1634170720000|2021-10-14 00:18:40|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15970.8|15966.8|54
1634170730000|2021-10-14 00:18:50|15970.8|15966.8|15969.2|15965.2|15970.8|15966.8|15969.2|15965.2|9
1634170760000|2021-10-14 00:19:20|||||||||1
1634170770000|2021-10-14 00:19:30|||||||||33
1634170790000|2021-10-14 00:19:50|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|7
1634170830000|2021-10-14 00:20:30|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|105
1634170850000|2021-10-14 00:20:50|||||||||66
1634170860000|2021-10-14 00:21:00|||||||||8
1634170880000|2021-10-14 00:21:20|15964.5|15960.5|15966.1|15962.1|15966.1|15962.1|15964.5|15960.5|88
1634170890000|2021-10-14 00:21:30|||||||||3
1634170940000|2021-10-14 00:22:20|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|16
1634170950000|2021-10-14 00:22:30|||||||||9
1634170980000|2021-10-14 00:23:00|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|39
1634171000000|2021-10-14 00:23:20|||||||||9
1634171030000|2021-10-14 00:23:50|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|63
1634171040000|2021-10-14 00:24:00|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|93
1634171080000|2021-10-14 00:24:40|||||||||12
1634171090000|2021-10-14 00:24:50|||||||||20
1634171100000|2021-10-14 00:25:00|||||||||21
1634171110000|2021-10-14 00:25:10|||||||||10
1634171160000|2021-10-14 00:26:00|||||||||6
1634171180000|2021-10-14 00:26:20|||||||||13
1634171230000|2021-10-14 00:27:10|||||||||1
1634171240000|2021-10-14 00:27:20|||||||||10
1634171250000|2021-10-14 00:27:30|15961.4|15957.4|15961.4|15957.4|15961.4|15957.4|15959.8|15955.8|9
1634171260000|2021-10-14 00:27:40|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|6
1634171270000|2021-10-14 00:27:50|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|10
1634171280000|2021-10-14 00:28:00|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|27
1634171400000|2021-10-14 00:30:00|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|46
1634171420000|2021-10-14 00:30:20|||||||||31
1634171450000|2021-10-14 00:30:50|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|10
1634171520000|2021-10-14 00:32:00|15967.6|15963.6|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|20
1634171570000|2021-10-14 00:32:50|||||||||1
1634171630000|2021-10-14 00:33:50|||||||||4
1634171640000|2021-10-14 00:34:00|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|17
1634171650000|2021-10-14 00:34:10|||||||||4
1634171660000|2021-10-14 00:34:20|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|4
1634171680000|2021-10-14 00:34:40|||||||||115
1634171700000|2021-10-14 00:35:00|15961.4|15957.4|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|28
1634171710000|2021-10-14 00:35:10|15959.8|15955.8|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|15
1634171750000|2021-10-14 00:35:50|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|28
1634171770000|2021-10-14 00:36:10|15958.3|15954.3|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|59
1634171780000|2021-10-14 00:36:20|15959.8|15955.8|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|26
1634171790000|2021-10-14 00:36:30|15959.8|15955.8|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|39
1634171800000|2021-10-14 00:36:40|15958.3|15954.3|15959.8|15955.8|15959.8|15955.8|15958.3|15954.3|27
1634171810000|2021-10-14 00:36:50|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|31
1634171850000|2021-10-14 00:37:30|15958.3|15954.3|15959.8|15955.8|15959.8|15955.8|15958.3|15954.3|4
1634171870000|2021-10-14 00:37:50|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|12
1634171880000|2021-10-14 00:38:00|15958.3|15954.3|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|1
1634171920000|2021-10-14 00:38:40|||||||||5
1634171930000|2021-10-14 00:38:50|||||||||1
1634171970000|2021-10-14 00:39:30|||||||||3
1634171980000|2021-10-14 00:39:40|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|62
1634172000000|2021-10-14 00:40:00|||||||||1
1634172050000|2021-10-14 00:40:50|||||||||41
1634172060000|2021-10-14 00:41:00|15961.4|15957.4|15961.4|15957.4|15961.4|15957.4|15961.4|15957.4|8
1634172070000|2021-10-14 00:41:10|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|0
1634172090000|2021-10-14 00:41:30|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|6
1634172120000|2021-10-14 00:42:00|||||||||2
1634172200000|2021-10-14 00:43:20|||||||||1
1634172210000|2021-10-14 00:43:30|||||||||1
1634172230000|2021-10-14 00:43:50|15961.4|15957.4|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|31
1634172420000|2021-10-14 00:47:00|||||||||108
1634172440000|2021-10-14 00:47:20|||||||||6
1634172480000|2021-10-14 00:48:00|15958.3|15954.3|15956.7|15952.7|15958.3|15954.3|15956.7|15952.7|17
1634172490000|2021-10-14 00:48:10|||||||||10
1634172530000|2021-10-14 00:48:50|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|67
1634172540000|2021-10-14 00:49:00|||||||||1
1634172550000|2021-10-14 00:49:10|||||||||2
1634172570000|2021-10-14 00:49:30|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|8
1634172590000|2021-10-14 00:49:50|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|40
1634172710000|2021-10-14 00:51:50|||||||||12
1634172740000|2021-10-14 00:52:20|||||||||1
1634172780000|2021-10-14 00:53:00|15964.5|15960.5|15962.9|15958.9|15964.5|15960.5|15962.9|15958.9|35
1634172790000|2021-10-14 00:53:10|15964.5|15960.5|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|13
1634172830000|2021-10-14 00:53:50|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|36
1634172910000|2021-10-14 00:55:10|||||||||2
1634172930000|2021-10-14 00:55:30|||||||||53
1634172940000|2021-10-14 00:55:40|||||||||4
1634172980000|2021-10-14 00:56:20|||||||||2
1634173050000|2021-10-14 00:57:30|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|60
1634173140000|2021-10-14 00:59:00|||||||||25
1634173250000|2021-10-14 01:00:50|||||||||82
1634173340000|2021-10-14 01:02:20|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|51
1634173480000|2021-10-14 01:04:40|||||||||1
1634173500000|2021-10-14 01:05:00|||||||||10
1634173510000|2021-10-14 01:05:10|15961.4|15957.4|15959.8|15955.8|15961.4|15957.4|15959.8|15955.8|151
1634173580000|2021-10-14 01:06:20|||||||||4
1634173590000|2021-10-14 01:06:30|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|51
1634173600000|2021-10-14 01:06:40|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|27
1634173610000|2021-10-14 01:06:50|15958.3|15954.3|15958.3|15954.3|15958.3|15954.3|15956.7|15952.7|4
1634173620000|2021-10-14 01:07:00|15959.8|15955.8|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|6
1634173640000|2021-10-14 01:07:20|15959.8|15955.8|15958.3|15954.3|15959.8|15955.8|15958.3|15954.3|61
1634173650000|2021-10-14 01:07:30|15956.7|15952.7|15958.3|15954.3|15958.3|15954.3|15956.7|15952.7|1
1634173690000|2021-10-14 01:08:10|15956.7|15952.7|15958.3|15954.3|15959.8|15955.8|15956.7|15952.7|4
1634173710000|2021-10-14 01:08:30|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|1
1634173730000|2021-10-14 01:08:50|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|3
1634173740000|2021-10-14 01:09:00|||||||||3
1634173750000|2021-10-14 01:09:10|15958.3|15954.3|15956.7|15952.7|15958.3|15954.3|15956.7|15952.7|6
1634173760000|2021-10-14 01:09:20|15958.3|15954.3|15959.8|15955.8|15959.8|15955.8|15958.3|15954.3|0
1634173770000|2021-10-14 01:09:30|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|18
1634173820000|2021-10-14 01:10:20|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|60
1634173840000|2021-10-14 01:10:40|15958.3|15954.3|15958.3|15954.3|15958.3|15954.3|15958.3|15954.3|9
1634173850000|2021-10-14 01:10:50|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|0
1634173880000|2021-10-14 01:11:20|||||||||2
1634173920000|2021-10-14 01:12:00|||||||||3
1634173990000|2021-10-14 01:13:10|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|57
1634174000000|2021-10-14 01:13:20|||||||||1
1634174020000|2021-10-14 01:13:40|||||||||10
1634174030000|2021-10-14 01:13:50|||||||||30
1634174040000|2021-10-14 01:14:00|||||||||11
1634174050000|2021-10-14 01:14:10|||||||||1
1634174070000|2021-10-14 01:14:30|||||||||2
1634174160000|2021-10-14 01:16:00|||||||||23
1634174170000|2021-10-14 01:16:10|15959.8|15955.8|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|10
1634174190000|2021-10-14 01:16:30|||||||||21
1634174220000|2021-10-14 01:17:00|||||||||2
1634174230000|2021-10-14 01:17:10|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|21
1634174240000|2021-10-14 01:17:20|||||||||100
1634174280000|2021-10-14 01:18:00|||||||||51
1634174370000|2021-10-14 01:19:30|||||||||1
1634174390000|2021-10-14 01:19:50|||||||||1
1634174400000|2021-10-14 01:20:00|||||||||5
1634174520000|2021-10-14 01:22:00|||||||||50
1634174530000|2021-10-14 01:22:10|||||||||24
1634174570000|2021-10-14 01:22:50|||||||||16
1634174620000|2021-10-14 01:23:40|||||||||1
1634174630000|2021-10-14 01:23:50|||||||||1
1634174650000|2021-10-14 01:24:10|||||||||20
1634174670000|2021-10-14 01:24:30|||||||||2
1634174680000|2021-10-14 01:24:40|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|50
1634174700000|2021-10-14 01:25:00|||||||||47
1634174780000|2021-10-14 01:26:20|||||||||10
1634174830000|2021-10-14 01:27:10|||||||||112
1634174840000|2021-10-14 01:27:20|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|0
1634174860000|2021-10-14 01:27:40|||||||||6
1634174880000|2021-10-14 01:28:00|||||||||6
1634174920000|2021-10-14 01:28:40|||||||||3
1634174930000|2021-10-14 01:28:50|||||||||10
1634174960000|2021-10-14 01:29:20|||||||||10
1634174970000|2021-10-14 01:29:30|||||||||10
1634175000000|2021-10-14 01:30:00|||||||||2
1634175010000|2021-10-14 01:30:10|||||||||57
1634175020000|2021-10-14 01:30:20|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|33
1634175030000|2021-10-14 01:30:30|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|42
1634175040000|2021-10-14 01:30:40|||||||||8
1634175060000|2021-10-14 01:31:00|||||||||1
1634175070000|2021-10-14 01:31:10|||||||||9
1634175080000|2021-10-14 01:31:20|15955.1|15951.1|15955.1|15951.1|15955.1|15951.1|15955.1|15951.1|13
1634175090000|2021-10-14 01:31:30|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|2
1634175110000|2021-10-14 01:31:50|||||||||2
1634175130000|2021-10-14 01:32:10|||||||||2
1634175200000|2021-10-14 01:33:20|||||||||5
1634175230000|2021-10-14 01:33:50|||||||||4
1634175260000|2021-10-14 01:34:20|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|40
1634175280000|2021-10-14 01:34:40|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|54
1634175290000|2021-10-14 01:34:50|||||||||80
1634175300000|2021-10-14 01:35:00|||||||||8
1634175320000|2021-10-14 01:35:20|||||||||20
1634175360000|2021-10-14 01:36:00|||||||||2
1634175470000|2021-10-14 01:37:50|||||||||3
1634175480000|2021-10-14 01:38:00|||||||||2
1634175500000|2021-10-14 01:38:20|||||||||1
1634175510000|2021-10-14 01:38:30|||||||||1
1634175520000|2021-10-14 01:38:40|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|14
1634175530000|2021-10-14 01:38:50|||||||||1
1634175540000|2021-10-14 01:39:00|||||||||2
1634175600000|2021-10-14 01:40:00|||||||||1
1634175660000|2021-10-14 01:41:00|||||||||1
1634175690000|2021-10-14 01:41:30|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|5
1634175700000|2021-10-14 01:41:40|||||||||19
1634175710000|2021-10-14 01:41:50|||||||||27
1634175720000|2021-10-14 01:42:00|||||||||3
1634175740000|2021-10-14 01:42:20|||||||||16
1634175780000|2021-10-14 01:43:00|||||||||2
1634175810000|2021-10-14 01:43:30|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|5
1634175820000|2021-10-14 01:43:40|15962.9|15958.9|15956.7|15952.7|15962.9|15958.9|15956.7|15952.7|79
1634175830000|2021-10-14 01:43:50|||||||||10
1634175850000|2021-10-14 01:44:10|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|6
1634175910000|2021-10-14 01:45:10|||||||||1
1634175940000|2021-10-14 01:45:40|||||||||75
1634175950000|2021-10-14 01:45:50|||||||||8
1634175960000|2021-10-14 01:46:00|||||||||4
1634175970000|2021-10-14 01:46:10|||||||||112
1634175980000|2021-10-14 01:46:20|||||||||6
1634176030000|2021-10-14 01:47:10|||||||||1
1634176050000|2021-10-14 01:47:30|||||||||25
1634176070000|2021-10-14 01:47:50|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|9
1634176100000|2021-10-14 01:48:20|||||||||5
1634176180000|2021-10-14 01:49:40|15953.6|15949.6|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|31
1634176190000|2021-10-14 01:49:50|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|27
1634176200000|2021-10-14 01:50:00|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|17
1634176240000|2021-10-14 01:50:40|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|24
1634176310000|2021-10-14 01:51:50|||||||||12
1634176320000|2021-10-14 01:52:00|||||||||20
1634176360000|2021-10-14 01:52:40|||||||||1
1634176470000|2021-10-14 01:54:30|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|8
1634176500000|2021-10-14 01:55:00|||||||||7
1634176550000|2021-10-14 01:55:50|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|12
1634176570000|2021-10-14 01:56:10|||||||||1
1634176580000|2021-10-14 01:56:20|||||||||1
1634176640000|2021-10-14 01:57:20|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|34
1634176650000|2021-10-14 01:57:30|15952|15948|15952|15948|15952|15948|15952|15948|3
1634176660000|2021-10-14 01:57:40|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|2
1634176670000|2021-10-14 01:57:50|||||||||2
1634176680000|2021-10-14 01:58:00|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|39
1634176710000|2021-10-14 01:58:30|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|8
1634176720000|2021-10-14 01:58:40|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|49
1634176730000|2021-10-14 01:58:50|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|48
1634176740000|2021-10-14 01:59:00|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|42
1634176760000|2021-10-14 01:59:20|||||||||5
1634176770000|2021-10-14 01:59:30|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|57
1634176800000|2021-10-14 02:00:00|||||||||18
1634176820000|2021-10-14 02:00:20|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|14
1634176830000|2021-10-14 02:00:30|||||||||53
1634176840000|2021-10-14 02:00:40|15950.4|15946.4|15950.4|15946.4|15952|15948|15950.4|15946.4|7
1634176850000|2021-10-14 02:00:50|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|10
1634176860000|2021-10-14 02:01:00|||||||||3
1634176870000|2021-10-14 02:01:10|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|9
1634176910000|2021-10-14 02:01:50|||||||||1
1634176930000|2021-10-14 02:02:10|||||||||1
1634176940000|2021-10-14 02:02:20|||||||||12
1634176980000|2021-10-14 02:03:00|||||||||2
1634177010000|2021-10-14 02:03:30|||||||||28
1634177040000|2021-10-14 02:04:00|||||||||31
1634177100000|2021-10-14 02:05:00|||||||||2
1634177150000|2021-10-14 02:05:50|||||||||5
1634177170000|2021-10-14 02:06:10|||||||||37
1634177180000|2021-10-14 02:06:20|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|32
1634177220000|2021-10-14 02:07:00|||||||||2
1634177230000|2021-10-14 02:07:10|||||||||2
1634177250000|2021-10-14 02:07:30|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|3
1634177270000|2021-10-14 02:07:50|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|11
1634177310000|2021-10-14 02:08:30|||||||||2
1634177340000|2021-10-14 02:09:00|||||||||3
1634177350000|2021-10-14 02:09:10|||||||||6
1634177390000|2021-10-14 02:09:50|||||||||11
1634177400000|2021-10-14 02:10:00|||||||||2
1634177510000|2021-10-14 02:11:50|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|6
1634177520000|2021-10-14 02:12:00|||||||||2
1634177550000|2021-10-14 02:12:30|||||||||1
1634177570000|2021-10-14 02:12:50|||||||||20
1634177590000|2021-10-14 02:13:10|||||||||2
1634177600000|2021-10-14 02:13:20|||||||||2
1634177630000|2021-10-14 02:13:50|||||||||3
1634177670000|2021-10-14 02:14:30|||||||||2
1634177700000|2021-10-14 02:15:00|||||||||2
1634177710000|2021-10-14 02:15:10|||||||||2
1634177760000|2021-10-14 02:16:00|||||||||2
1634177820000|2021-10-14 02:17:00|||||||||3
1634177870000|2021-10-14 02:17:50|||||||||4
1634177880000|2021-10-14 02:18:00|||||||||2
1634177930000|2021-10-14 02:18:50|||||||||1
1634177940000|2021-10-14 02:19:00|||||||||2
1634177950000|2021-10-14 02:19:10|||||||||3
1634177980000|2021-10-14 02:19:40|||||||||74
1634178000000|2021-10-14 02:20:00|||||||||2
1634178020000|2021-10-14 02:20:20|||||||||25
1634178050000|2021-10-14 02:20:50|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|48
1634178060000|2021-10-14 02:21:00|15952|15948|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|67
1634178180000|2021-10-14 02:23:00|||||||||8
1634178190000|2021-10-14 02:23:10|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|30
1634178210000|2021-10-14 02:23:30|||||||||5
1634178240000|2021-10-14 02:24:00|||||||||1
1634178250000|2021-10-14 02:24:10|||||||||3
1634178300000|2021-10-14 02:25:00|||||||||1
1634178360000|2021-10-14 02:26:00|||||||||1
1634178400000|2021-10-14 02:26:40|||||||||1
1634178410000|2021-10-14 02:26:50|||||||||3
1634178420000|2021-10-14 02:27:00|||||||||1
1634178470000|2021-10-14 02:27:50|||||||||1
1634178480000|2021-10-14 02:28:00|||||||||1
1634178530000|2021-10-14 02:28:50|||||||||5
1634178540000|2021-10-14 02:29:00|||||||||15
1634178550000|2021-10-14 02:29:10|||||||||3
1634178600000|2021-10-14 02:30:00|||||||||4
1634178610000|2021-10-14 02:30:10|15952|15948|15952|15948|15953.6|15949.6|15950.4|15946.4|16
1634178620000|2021-10-14 02:30:20|15950.4|15946.4|15952|15948|15952|15948|15950.4|15946.4|4
1634178640000|2021-10-14 02:30:40|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|0
1634178650000|2021-10-14 02:30:50|15953.6|15949.6|15952|15948|15953.6|15949.6|15950.4|15946.4|35
1634178670000|2021-10-14 02:31:10|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|1
1634178720000|2021-10-14 02:32:00|||||||||1
1634178740000|2021-10-14 02:32:20|||||||||2
1634178770000|2021-10-14 02:32:50|15952|15948|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|60
1634178800000|2021-10-14 02:33:20|||||||||1
1634178830000|2021-10-14 02:33:50|||||||||1
1634178890000|2021-10-14 02:34:50|||||||||1
1634178900000|2021-10-14 02:35:00|||||||||1
1634178920000|2021-10-14 02:35:20|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|8
1634178950000|2021-10-14 02:35:50|||||||||3
1634178970000|2021-10-14 02:36:10|||||||||1
1634179020000|2021-10-14 02:37:00|||||||||2
1634179060000|2021-10-14 02:37:40|||||||||1
1634179080000|2021-10-14 02:38:00|||||||||2
1634179120000|2021-10-14 02:38:40|||||||||3
1634179140000|2021-10-14 02:39:00|||||||||1
1634179180000|2021-10-14 02:39:40|||||||||1
1634179200000|2021-10-14 02:40:00|||||||||1
1634179260000|2021-10-14 02:41:00|||||||||1
1634179280000|2021-10-14 02:41:20|||||||||1
1634179320000|2021-10-14 02:42:00|||||||||26
1634179330000|2021-10-14 02:42:10|||||||||1
1634179350000|2021-10-14 02:42:30|||||||||3
1634179380000|2021-10-14 02:43:00|||||||||1
1634179420000|2021-10-14 02:43:40|||||||||2
1634179440000|2021-10-14 02:44:00|||||||||1
1634179470000|2021-10-14 02:44:30|||||||||10
1634179500000|2021-10-14 02:45:00|||||||||10
1634179510000|2021-10-14 02:45:10|||||||||1
1634179520000|2021-10-14 02:45:20|||||||||8
1634179540000|2021-10-14 02:45:40|||||||||2
1634179560000|2021-10-14 02:46:00|||||||||1
1634179620000|2021-10-14 02:47:00|||||||||1
1634179660000|2021-10-14 02:47:40|||||||||2
1634179710000|2021-10-14 02:48:30|||||||||2
1634179740000|2021-10-14 02:49:00|||||||||1
1634179800000|2021-10-14 02:50:00|||||||||1
1634179810000|2021-10-14 02:50:10|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|25
1634179820000|2021-10-14 02:50:20|||||||||3
1634179890000|2021-10-14 02:51:30|||||||||1
1634179910000|2021-10-14 02:51:50|||||||||1
1634179920000|2021-10-14 02:52:00|||||||||1
1634179930000|2021-10-14 02:52:10|||||||||2
1634179940000|2021-10-14 02:52:20|||||||||2
1634179950000|2021-10-14 02:52:30|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|34
1634179960000|2021-10-14 02:52:40|||||||||5
1634179980000|2021-10-14 02:53:00|||||||||3
1634180000000|2021-10-14 02:53:20|||||||||1
1634180010000|2021-10-14 02:53:30|||||||||1
1634180020000|2021-10-14 02:53:40|||||||||5
1634180040000|2021-10-14 02:54:00|||||||||1
1634180050000|2021-10-14 02:54:10|||||||||11
1634180060000|2021-10-14 02:54:20|||||||||2
1634180080000|2021-10-14 02:54:40|||||||||1
1634180090000|2021-10-14 02:54:50|||||||||4
1634180100000|2021-10-14 02:55:00|||||||||1
1634180110000|2021-10-14 02:55:10|||||||||8
1634180160000|2021-10-14 02:56:00|||||||||1
1634180220000|2021-10-14 02:57:00|||||||||16
1634180280000|2021-10-14 02:58:00|||||||||52
1634180290000|2021-10-14 02:58:10|||||||||11
1634180300000|2021-10-14 02:58:20|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|55
1634180310000|2021-10-14 02:58:30|||||||||4
1634180330000|2021-10-14 02:58:50|||||||||1
1634180360000|2021-10-14 02:59:20|||||||||2
1634180390000|2021-10-14 02:59:50|||||||||4
1634180410000|2021-10-14 03:00:10|||||||||2
1634180450000|2021-10-14 03:00:50|||||||||1
1634180470000|2021-10-14 03:01:10|||||||||1
1634180520000|2021-10-14 03:02:00|||||||||1
1634180570000|2021-10-14 03:02:50|||||||||3
1634180650000|2021-10-14 03:04:10|||||||||7
1634180690000|2021-10-14 03:04:50|||||||||1
1634180700000|2021-10-14 03:05:00|||||||||4
1634180710000|2021-10-14 03:05:10|||||||||8
1634180740000|2021-10-14 03:05:40|||||||||18
1634180750000|2021-10-14 03:05:50|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|8
1634180760000|2021-10-14 03:06:00|||||||||45
1634180790000|2021-10-14 03:06:30|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|24
1634180820000|2021-10-14 03:07:00|||||||||2
1634180830000|2021-10-14 03:07:10|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|5
1634180860000|2021-10-14 03:07:40|||||||||2
1634180880000|2021-10-14 03:08:00|||||||||1
1634180890000|2021-10-14 03:08:10|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|12
1634180920000|2021-10-14 03:08:40|||||||||17
1634180950000|2021-10-14 03:09:10|||||||||4
1634181010000|2021-10-14 03:10:10|15944.2|15940.2|15945.8|15941.8|15947.3|15943.3|15944.2|15940.2|33
1634181020000|2021-10-14 03:10:20|15944.2|15940.2|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|1
1634181040000|2021-10-14 03:10:40|||||||||4
1634181070000|2021-10-14 03:11:10|||||||||1
1634181120000|2021-10-14 03:12:00|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|8
1634181180000|2021-10-14 03:13:00|||||||||1
1634181190000|2021-10-14 03:13:10|||||||||1
1634181220000|2021-10-14 03:13:40|||||||||4
1634181240000|2021-10-14 03:14:00|||||||||1
1634181260000|2021-10-14 03:14:20|||||||||2
1634181280000|2021-10-14 03:14:40|||||||||1
1634181300000|2021-10-14 03:15:00|||||||||1
1634181340000|2021-10-14 03:15:40|||||||||2
1634181350000|2021-10-14 03:15:50|||||||||1
1634181360000|2021-10-14 03:16:00|||||||||2
1634181370000|2021-10-14 03:16:10|||||||||5
1634181380000|2021-10-14 03:16:20|||||||||10
1634181390000|2021-10-14 03:16:30|||||||||5
1634181400000|2021-10-14 03:16:40|||||||||3
1634181420000|2021-10-14 03:17:00|||||||||3
1634181430000|2021-10-14 03:17:10|||||||||1
1634181450000|2021-10-14 03:17:30|||||||||3
1634181460000|2021-10-14 03:17:40|||||||||1
1634181480000|2021-10-14 03:18:00|||||||||1
1634181500000|2021-10-14 03:18:20|||||||||1
1634181520000|2021-10-14 03:18:40|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|30
1634181530000|2021-10-14 03:18:50|||||||||13
1634181550000|2021-10-14 03:19:10|||||||||1
1634181580000|2021-10-14 03:19:40|||||||||1
1634181710000|2021-10-14 03:21:50|||||||||5
1634181720000|2021-10-14 03:22:00|||||||||2
1634181740000|2021-10-14 03:22:20|||||||||2
1634181760000|2021-10-14 03:22:40|||||||||2
1634181820000|2021-10-14 03:23:40|||||||||3
1634181940000|2021-10-14 03:25:40|15945.8|15941.8|15944.2|15940.2|15945.8|15941.8|15944.2|15940.2|165
1634181960000|2021-10-14 03:26:00|||||||||4
1634181980000|2021-10-14 03:26:20|||||||||3
1634181990000|2021-10-14 03:26:30|15945.8|15941.8|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|25
1634182000000|2021-10-14 03:26:40|||||||||1
1634182010000|2021-10-14 03:26:50|||||||||2
1634182020000|2021-10-14 03:27:00|||||||||2
1634182030000|2021-10-14 03:27:10|||||||||2
1634182040000|2021-10-14 03:27:20|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|4
1634182080000|2021-10-14 03:28:00|||||||||1
1634182090000|2021-10-14 03:28:10|||||||||1
1634182140000|2021-10-14 03:29:00|||||||||1
1634182200000|2021-10-14 03:30:00|||||||||1
1634182210000|2021-10-14 03:30:10|||||||||2
1634182220000|2021-10-14 03:30:20|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|4
1634182230000|2021-10-14 03:30:30|||||||||4
1634182240000|2021-10-14 03:30:40|||||||||3
1634182250000|2021-10-14 03:30:50|||||||||2
1634182260000|2021-10-14 03:31:00|||||||||2
1634182270000|2021-10-14 03:31:10|||||||||4
1634182300000|2021-10-14 03:31:40|||||||||4
1634182420000|2021-10-14 03:33:40|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|11
1634182440000|2021-10-14 03:34:00|15947.3|15943.3|15945.8|15941.8|15947.3|15943.3|15945.8|15941.8|6
1634182450000|2021-10-14 03:34:10|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|0
1634182470000|2021-10-14 03:34:30|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|2
1634182480000|2021-10-14 03:34:40|15945.8|15941.8|15945.8|15941.8|15945.8|15941.8|15945.8|15941.8|9
1634182490000|2021-10-14 03:34:50|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|2
1634182540000|2021-10-14 03:35:40|||||||||1
1634182570000|2021-10-14 03:36:10|||||||||2
1634182630000|2021-10-14 03:37:10|15945.8|15941.8|15945.8|15941.8|15945.8|15941.8|15945.8|15941.8|15
1634182640000|2021-10-14 03:37:20|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|0
1634182650000|2021-10-14 03:37:30|||||||||22
1634182680000|2021-10-14 03:38:00|||||||||3
1634182720000|2021-10-14 03:38:40|||||||||1
1634182730000|2021-10-14 03:38:50|||||||||1
1634182740000|2021-10-14 03:39:00|||||||||2
1634182800000|2021-10-14 03:40:00|||||||||1
1634182860000|2021-10-14 03:41:00|||||||||1
1634182870000|2021-10-14 03:41:10|||||||||1
1634182920000|2021-10-14 03:42:00|||||||||2
1634182950000|2021-10-14 03:42:30|||||||||10
1634182960000|2021-10-14 03:42:40|||||||||1
1634182980000|2021-10-14 03:43:00|||||||||2
1634183040000|2021-10-14 03:44:00|||||||||2
1634183060000|2021-10-14 03:44:20|||||||||1
1634183100000|2021-10-14 03:45:00|||||||||2
1634183110000|2021-10-14 03:45:10|||||||||1
1634183140000|2021-10-14 03:45:40|||||||||1
1634183160000|2021-10-14 03:46:00|||||||||9
1634183170000|2021-10-14 03:46:10|||||||||2
1634183200000|2021-10-14 03:46:40|||||||||7
1634183210000|2021-10-14 03:46:50|||||||||16
1634183220000|2021-10-14 03:47:00|||||||||2
1634183230000|2021-10-14 03:47:10|||||||||6
1634183240000|2021-10-14 03:47:20|||||||||4
1634183260000|2021-10-14 03:47:40|||||||||17
1634183270000|2021-10-14 03:47:50|||||||||13
1634183280000|2021-10-14 03:48:00|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|12
1634183290000|2021-10-14 03:48:10|||||||||16
1634183350000|2021-10-14 03:49:10|||||||||4
1634183380000|2021-10-14 03:49:40|||||||||3
1634183390000|2021-10-14 03:49:50|||||||||2
1634183410000|2021-10-14 03:50:10|||||||||2
1634183420000|2021-10-14 03:50:20|||||||||1
1634183460000|2021-10-14 03:51:00|||||||||1
1634183500000|2021-10-14 03:51:40|||||||||4
1634183510000|2021-10-14 03:51:50|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|91
1634183530000|2021-10-14 03:52:10|||||||||1
1634183560000|2021-10-14 03:52:40|||||||||33
1634183570000|2021-10-14 03:52:50|||||||||4
1634183650000|2021-10-14 03:54:10|||||||||1
1634183710000|2021-10-14 03:55:10|||||||||1
1634183730000|2021-10-14 03:55:30|||||||||8
1634183760000|2021-10-14 03:56:00|||||||||3
1634183810000|2021-10-14 03:56:50|||||||||2
1634183830000|2021-10-14 03:57:10|||||||||53
1634183850000|2021-10-14 03:57:30|||||||||1
1634183870000|2021-10-14 03:57:50|||||||||1
1634183880000|2021-10-14 03:58:00|||||||||2
1634183890000|2021-10-14 03:58:10|||||||||1
1634183910000|2021-10-14 03:58:30|||||||||1
1634183920000|2021-10-14 03:58:40|||||||||2
1634183940000|2021-10-14 03:59:00|||||||||7
1634184000000|2021-10-14 04:00:00|||||||||2
1634184030000|2021-10-14 04:00:30|||||||||2
1634184050000|2021-10-14 04:00:50|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|138
1634184060000|2021-10-14 04:01:00|||||||||6
1634184090000|2021-10-14 04:01:30|||||||||16
1634184110000|2021-10-14 04:01:50|15947.3|15943.3|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|77
1634184120000|2021-10-14 04:02:00|||||||||40
1634184130000|2021-10-14 04:02:10|15947.3|15943.3|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|68
1634184170000|2021-10-14 04:02:50|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|25
1634184180000|2021-10-14 04:03:00|||||||||13
1634184190000|2021-10-14 04:03:10|||||||||1
1634184200000|2021-10-14 04:03:20|||||||||1
1634184210000|2021-10-14 04:03:30|||||||||1
1634184290000|2021-10-14 04:04:50|||||||||2
1634184310000|2021-10-14 04:05:10|||||||||1
1634184330000|2021-10-14 04:05:30|||||||||2
1634184380000|2021-10-14 04:06:20|||||||||1
1634184410000|2021-10-14 04:06:50|||||||||1
1634184460000|2021-10-14 04:07:40|||||||||1
1634184520000|2021-10-14 04:08:40|||||||||3
1634184600000|2021-10-14 04:10:00|||||||||2
1634184610000|2021-10-14 04:10:10|||||||||1
1634184640000|2021-10-14 04:10:40|||||||||4
1634184680000|2021-10-14 04:11:20|||||||||1
1634184690000|2021-10-14 04:11:30|||||||||1
1634184700000|2021-10-14 04:11:40|||||||||1
1634184730000|2021-10-14 04:12:10|||||||||1
1634184770000|2021-10-14 04:12:50|||||||||1
1634184790000|2021-10-14 04:13:10|||||||||1
1634184840000|2021-10-14 04:14:00|||||||||2
1634184890000|2021-10-14 04:14:50|||||||||2
1634184920000|2021-10-14 04:15:20|||||||||5
1634184930000|2021-10-14 04:15:30|||||||||1
1634184940000|2021-10-14 04:15:40|||||||||1
1634184950000|2021-10-14 04:15:50|||||||||1
1634184970000|2021-10-14 04:16:10|||||||||4
1634184980000|2021-10-14 04:16:20|||||||||1
1634185000000|2021-10-14 04:16:40|||||||||23
1634185020000|2021-10-14 04:17:00|||||||||4
1634185030000|2021-10-14 04:17:10|||||||||8
1634185040000|2021-10-14 04:17:20|||||||||3
1634185090000|2021-10-14 04:18:10|||||||||1
1634185140000|2021-10-14 04:19:00|15944.2|15940.2|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|27
1634185150000|2021-10-14 04:19:10|||||||||28
1634185160000|2021-10-14 04:19:20|||||||||23
1634185170000|2021-10-14 04:19:30|||||||||9
1634185200000|2021-10-14 04:20:00|||||||||3
1634185220000|2021-10-14 04:20:20|||||||||1
1634185230000|2021-10-14 04:20:30|||||||||8
1634185250000|2021-10-14 04:20:50|||||||||25
1634185270000|2021-10-14 04:21:10|||||||||3
1634185290000|2021-10-14 04:21:30|||||||||3
1634185430000|2021-10-14 04:23:50|||||||||1
1634185450000|2021-10-14 04:24:10|||||||||1
1634185490000|2021-10-14 04:24:50|||||||||10
1634185530000|2021-10-14 04:25:30|||||||||2
1634185590000|2021-10-14 04:26:30|||||||||4
1634185600000|2021-10-14 04:26:40|||||||||2
1634185620000|2021-10-14 04:27:00|||||||||1
1634185660000|2021-10-14 04:27:40|||||||||1
1634185700000|2021-10-14 04:28:20|||||||||3
1634185760000|2021-10-14 04:29:20|||||||||1
1634185770000|2021-10-14 04:29:30|||||||||2
1634185830000|2021-10-14 04:30:30|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|2
1634185840000|2021-10-14 04:30:40|15945.8|15941.8|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|16
1634185880000|2021-10-14 04:31:20|||||||||1
1634185970000|2021-10-14 04:32:50|||||||||3
1634185990000|2021-10-14 04:33:10|||||||||1
1634186050000|2021-10-14 04:34:10|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|27
1634186100000|2021-10-14 04:35:00|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|96
1634186150000|2021-10-14 04:35:50|||||||||1
1634186190000|2021-10-14 04:36:30|||||||||3
1634186230000|2021-10-14 04:37:10|15944.2|15940.2|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|17
1634186240000|2021-10-14 04:37:20|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|1
1634186250000|2021-10-14 04:37:30|15945.8|15941.8|15944.2|15940.2|15945.8|15941.8|15944.2|15940.2|9
1634186290000|2021-10-14 04:38:10|||||||||25
1634186300000|2021-10-14 04:38:20|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|7
1634186410000|2021-10-14 04:40:10|15944.2|15940.2|15945.8|15941.8|15945.8|15941.8|15944.2|15940.2|18
1634186430000|2021-10-14 04:40:30|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|0
1634186460000|2021-10-14 04:41:00|||||||||2
1634186570000|2021-10-14 04:42:50|||||||||1
1634186710000|2021-10-14 04:45:10|||||||||1
1634186730000|2021-10-14 04:45:30|||||||||3
1634186780000|2021-10-14 04:46:20|||||||||1
1634186880000|2021-10-14 04:48:00|||||||||25
1634186890000|2021-10-14 04:48:10|||||||||53
1634186900000|2021-10-14 04:48:20|||||||||7
1634186930000|2021-10-14 04:48:50|||||||||1
1634186950000|2021-10-14 04:49:10|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|81
1634187000000|2021-10-14 04:50:00|||||||||5
1634187200000|2021-10-14 04:53:20|||||||||8
1634187210000|2021-10-14 04:53:30|||||||||3
1634187220000|2021-10-14 04:53:40|||||||||3
1634187250000|2021-10-14 04:54:10|||||||||1
1634187280000|2021-10-14 04:54:40|||||||||23
1634187360000|2021-10-14 04:56:00|||||||||1
1634187540000|2021-10-14 04:59:00|||||||||3
1634187590000|2021-10-14 04:59:50|||||||||1
1634187610000|2021-10-14 05:00:10|||||||||15
1634187620000|2021-10-14 05:00:20|||||||||2
1634187630000|2021-10-14 05:00:30|||||||||1
1634187660000|2021-10-14 05:01:00|||||||||21
1634187700000|2021-10-14 05:01:40|||||||||2
1634187810000|2021-10-14 05:03:30|||||||||1
1634187830000|2021-10-14 05:03:50|||||||||62
1634187920000|2021-10-14 05:05:20|||||||||3
1634187930000|2021-10-14 05:05:30|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|7
1634187960000|2021-10-14 05:06:00|15956.7|15952.7|15955.1|15951.1|15956.7|15952.7|15955.1|15951.1|122
1634187970000|2021-10-14 05:06:10|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15955.1|15951.1|15
1634188000000|2021-10-14 05:06:40|||||||||4
1634188010000|2021-10-14 05:06:50|||||||||18
1634188020000|2021-10-14 05:07:00|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|11
1634188030000|2021-10-14 05:07:10|||||||||3
1634188050000|2021-10-14 05:07:30|15955.1|15951.1|15953.6|15949.6|15955.1|15951.1|15953.6|15949.6|7
1634188090000|2021-10-14 05:08:10|15955.1|15951.1|15955.1|15951.1|15955.1|15951.1|15955.1|15951.1|5
1634188100000|2021-10-14 05:08:20|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|0
1634188160000|2021-10-14 05:09:20|||||||||2
1634188350000|2021-10-14 05:12:30|||||||||3
1634188450000|2021-10-14 05:14:10|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|38
1634188510000|2021-10-14 05:15:10|||||||||3
1634188670000|2021-10-14 05:17:50|||||||||2
1634188780000|2021-10-14 05:19:40|||||||||3
1634188860000|2021-10-14 05:21:00|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|10
1634188890000|2021-10-14 05:21:30|||||||||2
1634189050000|2021-10-14 05:24:10|||||||||2
1634189120000|2021-10-14 05:25:20|||||||||4
1634189160000|2021-10-14 05:26:00|||||||||1
1634189210000|2021-10-14 05:26:50|||||||||1
1634189250000|2021-10-14 05:27:30|||||||||5
1634189320000|2021-10-14 05:28:40|||||||||30
1634189410000|2021-10-14 05:30:10|||||||||5
1634189430000|2021-10-14 05:30:30|||||||||3
1634189590000|2021-10-14 05:33:10|||||||||3
1634189620000|2021-10-14 05:33:40|||||||||6
1634189650000|2021-10-14 05:34:10|||||||||3
1634189660000|2021-10-14 05:34:20|||||||||8
1634189700000|2021-10-14 05:35:00|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|52
1634189710000|2021-10-14 05:35:10|15952|15948|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|10
1634189720000|2021-10-14 05:35:20|15952|15948|15953.6|15949.6|15953.6|15949.6|15952|15948|16
1634189730000|2021-10-14 05:35:30|15952|15948|15952|15948|15952|15948|15952|15948|1
1634189740000|2021-10-14 05:35:40|15950.4|15946.4|15952|15948|15953.6|15949.6|15950.4|15946.4|4
1634189750000|2021-10-14 05:35:50|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|0
1634189790000|2021-10-14 05:36:30|||||||||19
1634189920000|2021-10-14 05:38:40|||||||||3
1634190070000|2021-10-14 05:41:10|||||||||4
1634190080000|2021-10-14 05:41:20|||||||||1
1634190130000|2021-10-14 05:42:10|||||||||11
1634190190000|2021-10-14 05:43:10|||||||||3
1634190220000|2021-10-14 05:43:40|||||||||1
1634190290000|2021-10-14 05:44:50|||||||||1
1634190350000|2021-10-14 05:45:50|||||||||3
1634190400000|2021-10-14 05:46:40|||||||||1
1634190510000|2021-10-14 05:48:30|||||||||3
1634190640000|2021-10-14 05:50:40|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|7
1634190660000|2021-10-14 05:51:00|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|13
1634190670000|2021-10-14 05:51:10|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|3
1634190710000|2021-10-14 05:51:50|15952|15948|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|19
1634190720000|2021-10-14 05:52:00|15952|15948|15950.4|15946.4|15952|15948|15950.4|15946.4|4
1634190740000|2021-10-14 05:52:20|||||||||28
1634190830000|2021-10-14 05:53:50|||||||||3
1634190890000|2021-10-14 05:54:50|||||||||7
1634191000000|2021-10-14 05:56:40|||||||||3
1634191010000|2021-10-14 05:56:50|||||||||3
1634191080000|2021-10-14 05:58:00|||||||||10
1634191160000|2021-10-14 05:59:20|||||||||3
1634191200000|2021-10-14 06:00:00|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|118
1634191210000|2021-10-14 06:00:10|15947.3|15943.3|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|107
1634191230000|2021-10-14 06:00:30|15941.1|15937.1|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|188
1634191240000|2021-10-14 06:00:40|15944.2|15940.2|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|12
1634191250000|2021-10-14 06:00:50|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|11
1634191260000|2021-10-14 06:01:00|||||||||54
1634191270000|2021-10-14 06:01:10|||||||||7
1634191290000|2021-10-14 06:01:30|||||||||31
1634191320000|2021-10-14 06:02:00|||||||||11
1634191330000|2021-10-14 06:02:10|||||||||1
1634191350000|2021-10-14 06:02:30|||||||||1
1634191390000|2021-10-14 06:03:10|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|34
1634191410000|2021-10-14 06:03:30|15950.4|15946.4|15948.9|15944.9|15950.4|15946.4|15948.9|15944.9|38
1634191420000|2021-10-14 06:03:40|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|0
1634191440000|2021-10-14 06:04:00|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|12
1634191450000|2021-10-14 06:04:10|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|5
1634191470000|2021-10-14 06:04:30|||||||||2
1634191500000|2021-10-14 06:05:00|15947.3|15943.3|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|34
1634191510000|2021-10-14 06:05:10|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|24
1634191520000|2021-10-14 06:05:20|||||||||2
1634191530000|2021-10-14 06:05:30|||||||||1
1634191560000|2021-10-14 06:06:00|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|55
1634191570000|2021-10-14 06:06:10|||||||||2
1634191590000|2021-10-14 06:06:30|||||||||9
1634191600000|2021-10-14 06:06:40|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|8
1634191670000|2021-10-14 06:07:50|||||||||6
1634191690000|2021-10-14 06:08:10|||||||||9
1634191700000|2021-10-14 06:08:20|||||||||3
1634191710000|2021-10-14 06:08:30|||||||||18
1634191730000|2021-10-14 06:08:50|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|4
1634191740000|2021-10-14 06:09:00|||||||||9
1634191770000|2021-10-14 06:09:30|15953.6|15949.6|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|12
1634191800000|2021-10-14 06:10:00|||||||||10
1634191830000|2021-10-14 06:10:30|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|16
1634191840000|2021-10-14 06:10:40|||||||||4
1634191850000|2021-10-14 06:10:50|||||||||2
1634191860000|2021-10-14 06:11:00|15955.1|15951.1|15956.7|15952.7|15956.7|15952.7|15955.1|15951.1|12
1634191880000|2021-10-14 06:11:20|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|5
1634191920000|2021-10-14 06:12:00|||||||||12
1634191980000|2021-10-14 06:13:00|||||||||4
1634191990000|2021-10-14 06:13:10|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|19
1634192000000|2021-10-14 06:13:20|||||||||1
1634192010000|2021-10-14 06:13:30|15953.6|15949.6|15952|15948|15953.6|15949.6|15952|15948|14
1634192020000|2021-10-14 06:13:40|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|5
1634192040000|2021-10-14 06:14:00|||||||||7
1634192060000|2021-10-14 06:14:20|||||||||5
1634192070000|2021-10-14 06:14:30|||||||||5
1634192090000|2021-10-14 06:14:50|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|16
1634192100000|2021-10-14 06:15:00|||||||||10
1634192110000|2021-10-14 06:15:10|||||||||8
1634192160000|2021-10-14 06:16:00|||||||||10
1634192170000|2021-10-14 06:16:10|15950.4|15946.4|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|119
1634192180000|2021-10-14 06:16:20|15944.2|15940.2|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|32
1634192190000|2021-10-14 06:16:30|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|5
1634192200000|2021-10-14 06:16:40|||||||||5
1634192210000|2021-10-14 06:16:50|15941.1|15937.1|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|25
1634192220000|2021-10-14 06:17:00|||||||||15
1634192230000|2021-10-14 06:17:10|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|18
1634192240000|2021-10-14 06:17:20|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|41
1634192270000|2021-10-14 06:17:50|||||||||2
1634192280000|2021-10-14 06:18:00|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|12
1634192290000|2021-10-14 06:18:10|||||||||8
1634192300000|2021-10-14 06:18:20|||||||||2
1634192310000|2021-10-14 06:18:30|||||||||1
1634192320000|2021-10-14 06:18:40|||||||||5
1634192330000|2021-10-14 06:18:50|||||||||52
1634192340000|2021-10-14 06:19:00|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|30
1634192360000|2021-10-14 06:19:20|||||||||60
1634192380000|2021-10-14 06:19:40|||||||||1
1634192390000|2021-10-14 06:19:50|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|103
1634192400000|2021-10-14 06:20:00|||||||||6
1634192420000|2021-10-14 06:20:20|||||||||10
1634192430000|2021-10-14 06:20:30|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|27
1634192440000|2021-10-14 06:20:40|15939.5|15935.5|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|19
1634192470000|2021-10-14 06:21:10|||||||||4
1634192490000|2021-10-14 06:21:30|||||||||3
1634192500000|2021-10-14 06:21:40|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|60
1634192510000|2021-10-14 06:21:50|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|23
1634192520000|2021-10-14 06:22:00|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|39
1634192540000|2021-10-14 06:22:20|||||||||3
1634192550000|2021-10-14 06:22:30|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|37
1634192560000|2021-10-14 06:22:40|||||||||4
1634192580000|2021-10-14 06:23:00|||||||||12
1634192590000|2021-10-14 06:23:10|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|6
1634192620000|2021-10-14 06:23:40|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|67
1634192630000|2021-10-14 06:23:50|||||||||10
1634192640000|2021-10-14 06:24:00|||||||||22
1634192650000|2021-10-14 06:24:10|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|48
1634192660000|2021-10-14 06:24:20|||||||||61
1634192670000|2021-10-14 06:24:30|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|65
1634192680000|2021-10-14 06:24:40|||||||||1
1634192700000|2021-10-14 06:25:00|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|27
1634192710000|2021-10-14 06:25:10|||||||||1
1634192750000|2021-10-14 06:25:50|||||||||7
1634192780000|2021-10-14 06:26:20|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|158
1634192790000|2021-10-14 06:26:30|||||||||9
1634192800000|2021-10-14 06:26:40|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|40
1634192810000|2021-10-14 06:26:50|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|26
1634192830000|2021-10-14 06:27:10|||||||||4
1634192850000|2021-10-14 06:27:30|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|56
1634192880000|2021-10-14 06:28:00|||||||||8
1634192890000|2021-10-14 06:28:10|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|52
1634192900000|2021-10-14 06:28:20|||||||||6
1634192910000|2021-10-14 06:28:30|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|18
1634192920000|2021-10-14 06:28:40|||||||||61
1634192940000|2021-10-14 06:29:00|||||||||1
1634192970000|2021-10-14 06:29:30|||||||||3
1634192990000|2021-10-14 06:29:50|||||||||11
1634193000000|2021-10-14 06:30:00|15925.4|15921.4|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|77
1634193010000|2021-10-14 06:30:10|||||||||4
1634193020000|2021-10-14 06:30:20|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|8
1634193030000|2021-10-14 06:30:30|||||||||16
1634193040000|2021-10-14 06:30:40|||||||||4
1634193050000|2021-10-14 06:30:50|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|13
1634193060000|2021-10-14 06:31:00|||||||||14
1634193070000|2021-10-14 06:31:10|||||||||3
1634193080000|2021-10-14 06:31:20|||||||||25
1634193100000|2021-10-14 06:31:40|||||||||4
1634193110000|2021-10-14 06:31:50|||||||||1
1634193130000|2021-10-14 06:32:10|||||||||3
1634193140000|2021-10-14 06:32:20|||||||||21
1634193150000|2021-10-14 06:32:30|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|57
1634193180000|2021-10-14 06:33:00|||||||||34
1634193190000|2021-10-14 06:33:10|||||||||27
1634193210000|2021-10-14 06:33:30|||||||||1
1634193230000|2021-10-14 06:33:50|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|23
1634193240000|2021-10-14 06:34:00|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|19
1634193250000|2021-10-14 06:34:10|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|33
1634193260000|2021-10-14 06:34:20|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|11
1634193280000|2021-10-14 06:34:40|||||||||28
1634193290000|2021-10-14 06:34:50|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|14
1634193300000|2021-10-14 06:35:00|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|13
1634193310000|2021-10-14 06:35:10|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|6
1634193320000|2021-10-14 06:35:20|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|14
1634193330000|2021-10-14 06:35:30|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|26
1634193340000|2021-10-14 06:35:40|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|14
1634193350000|2021-10-14 06:35:50|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|74
1634193390000|2021-10-14 06:36:30|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|66
1634193400000|2021-10-14 06:36:40|||||||||2
1634193410000|2021-10-14 06:36:50|||||||||3
1634193440000|2021-10-14 06:37:20|||||||||4
1634193450000|2021-10-14 06:37:30|||||||||3
1634193470000|2021-10-14 06:37:50|||||||||4
1634193480000|2021-10-14 06:38:00|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|30
1634193490000|2021-10-14 06:38:10|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|11
1634193500000|2021-10-14 06:38:20|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|166
1634193510000|2021-10-14 06:38:30|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|5
1634193520000|2021-10-14 06:38:40|||||||||14
1634193530000|2021-10-14 06:38:50|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|98
1634193540000|2021-10-14 06:39:00|||||||||7
1634193550000|2021-10-14 06:39:10|15927|15923|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|16
1634193560000|2021-10-14 06:39:20|||||||||34
1634193600000|2021-10-14 06:40:00|||||||||7
1634193610000|2021-10-14 06:40:10|||||||||1
1634193650000|2021-10-14 06:40:50|||||||||33
1634193660000|2021-10-14 06:41:00|||||||||50
1634193690000|2021-10-14 06:41:30|||||||||5
1634193720000|2021-10-14 06:42:00|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|61
1634193730000|2021-10-14 06:42:10|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|85
1634193740000|2021-10-14 06:42:20|15928.6|15924.6|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|20
1634193750000|2021-10-14 06:42:30|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|10
1634193760000|2021-10-14 06:42:40|||||||||2
1634193770000|2021-10-14 06:42:50|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|12
1634193780000|2021-10-14 06:43:00|15930.1|15926.1|15928.6|15924.6|15930.1|15926.1|15928.6|15924.6|2
1634193790000|2021-10-14 06:43:10|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|31
1634193800000|2021-10-14 06:43:20|15928.6|15924.6|15934.8|15930.8|15934.8|15930.8|15928.6|15924.6|80
1634193810000|2021-10-14 06:43:30|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|69
1634193820000|2021-10-14 06:43:40|||||||||21
1634193830000|2021-10-14 06:43:50|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|72
1634193860000|2021-10-14 06:44:20|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|30
1634193870000|2021-10-14 06:44:30|||||||||1
1634193900000|2021-10-14 06:45:00|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|35
1634193910000|2021-10-14 06:45:10|||||||||3
1634193920000|2021-10-14 06:45:20|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|106
1634193930000|2021-10-14 06:45:30|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|34
1634193940000|2021-10-14 06:45:40|15936.4|15932.4|15934.8|15930.8|15936.4|15932.4|15934.8|15930.8|2
1634193980000|2021-10-14 06:46:20|15931.7|15927.7|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|61
1634193990000|2021-10-14 06:46:30|||||||||8
1634194020000|2021-10-14 06:47:00|||||||||3
1634194030000|2021-10-14 06:47:10|||||||||8
1634194040000|2021-10-14 06:47:20|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|36
1634194050000|2021-10-14 06:47:30|||||||||4
1634194060000|2021-10-14 06:47:40|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15
1634194080000|2021-10-14 06:48:00|||||||||26
1634194090000|2021-10-14 06:48:10|||||||||37
1634194100000|2021-10-14 06:48:20|||||||||1
1634194110000|2021-10-14 06:48:30|||||||||8
1634194120000|2021-10-14 06:48:40|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|1
1634194160000|2021-10-14 06:49:20|||||||||8
1634194170000|2021-10-14 06:49:30|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|27
1634194180000|2021-10-14 06:49:40|15930.1|15926.1|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|7
1634194210000|2021-10-14 06:50:10|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|30
1634194220000|2021-10-14 06:50:20|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|36
1634194240000|2021-10-14 06:50:40|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|52
1634194250000|2021-10-14 06:50:50|||||||||6
1634194260000|2021-10-14 06:51:00|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|13
1634194280000|2021-10-14 06:51:20|||||||||10
1634194290000|2021-10-14 06:51:30|||||||||7
1634194300000|2021-10-14 06:51:40|||||||||2
1634194310000|2021-10-14 06:51:50|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|3
1634194330000|2021-10-14 06:52:10|||||||||8
1634194340000|2021-10-14 06:52:20|||||||||21
1634194350000|2021-10-14 06:52:30|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|8
1634194390000|2021-10-14 06:53:10|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|444
1634194400000|2021-10-14 06:53:20|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|66
1634194410000|2021-10-14 06:53:30|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|30
1634194420000|2021-10-14 06:53:40|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|6
1634194450000|2021-10-14 06:54:10|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|9
1634194460000|2021-10-14 06:54:20|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|98
1634194500000|2021-10-14 06:55:00|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|90
1634194510000|2021-10-14 06:55:10|||||||||14
1634194520000|2021-10-14 06:55:20|15937.9|15933.9|15931.7|15927.7|15937.9|15933.9|15931.7|15927.7|103
1634194530000|2021-10-14 06:55:30|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|14
1634194550000|2021-10-14 06:55:50|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|113
1634194580000|2021-10-14 06:56:20|15941.1|15937.1|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|46
1634194590000|2021-10-14 06:56:30|15936.4|15932.4|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|114
1634194600000|2021-10-14 06:56:40|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|17
1634194610000|2021-10-14 06:56:50|||||||||34
1634194620000|2021-10-14 06:57:00|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|12
1634194630000|2021-10-14 06:57:10|||||||||1
1634194650000|2021-10-14 06:57:30|||||||||1
1634194660000|2021-10-14 06:57:40|||||||||11
1634194670000|2021-10-14 06:57:50|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|12
1634194680000|2021-10-14 06:58:00|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|24
1634194710000|2021-10-14 06:58:30|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|25
1634194740000|2021-10-14 06:59:00|||||||||4
1634194750000|2021-10-14 06:59:10|||||||||16
1634194760000|2021-10-14 06:59:20|||||||||16
1634194770000|2021-10-14 06:59:30|||||||||1
1634194780000|2021-10-14 06:59:40|||||||||74
1634194790000|2021-10-14 06:59:50|||||||||2
1634194800000|2021-10-14 07:00:00|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15928.6|15924.6|140
1634194810000|2021-10-14 07:00:10|||||||||18
1634194820000|2021-10-14 07:00:20|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|93
1634194840000|2021-10-14 07:00:40|||||||||19
1634194850000|2021-10-14 07:00:50|||||||||4
1634194860000|2021-10-14 07:01:00|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|25
1634194870000|2021-10-14 07:01:10|||||||||75
1634194880000|2021-10-14 07:01:20|||||||||12
1634194910000|2021-10-14 07:01:50|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|69
1634194920000|2021-10-14 07:02:00|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|93
1634194930000|2021-10-14 07:02:10|||||||||7
1634194940000|2021-10-14 07:02:20|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|58
1634194960000|2021-10-14 07:02:40|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|55
1634194980000|2021-10-14 07:03:00|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|24
1634194990000|2021-10-14 07:03:10|||||||||117
1634195030000|2021-10-14 07:03:50|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|92
1634195050000|2021-10-14 07:04:10|||||||||26
1634195060000|2021-10-14 07:04:20|15934.8|15930.8|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|81
1634195070000|2021-10-14 07:04:30|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|27
1634195120000|2021-10-14 07:05:20|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|56
1634195130000|2021-10-14 07:05:30|||||||||1
1634195150000|2021-10-14 07:05:50|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|4
1634195170000|2021-10-14 07:06:10|||||||||100
1634195190000|2021-10-14 07:06:30|||||||||10
1634195220000|2021-10-14 07:07:00|||||||||10
1634195230000|2021-10-14 07:07:10|15937.9|15933.9|15939.5|15935.5|15939.5|15935.5|15937.9|15933.9|73
1634195240000|2021-10-14 07:07:20|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|50
1634195260000|2021-10-14 07:07:40|15941.1|15937.1|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|54
1634195270000|2021-10-14 07:07:50|||||||||10
1634195290000|2021-10-14 07:08:10|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|29
1634195310000|2021-10-14 07:08:30|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|20
1634195330000|2021-10-14 07:08:50|||||||||1
1634195340000|2021-10-14 07:09:00|||||||||18
1634195350000|2021-10-14 07:09:10|15937.9|15933.9|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|54
1634195360000|2021-10-14 07:09:20|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|69
1634195400000|2021-10-14 07:10:00|||||||||24
1634195410000|2021-10-14 07:10:10|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15
1634195440000|2021-10-14 07:10:40|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|16
1634195450000|2021-10-14 07:10:50|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|30
1634195480000|2021-10-14 07:11:20|||||||||1
1634195490000|2021-10-14 07:11:30|||||||||5
1634195500000|2021-10-14 07:11:40|||||||||1
1634195510000|2021-10-14 07:11:50|||||||||12
1634195520000|2021-10-14 07:12:00|||||||||9
1634195530000|2021-10-14 07:12:10|15931.7|15927.7|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|36
1634195540000|2021-10-14 07:12:20|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|45
1634195550000|2021-10-14 07:12:30|||||||||28
1634195560000|2021-10-14 07:12:40|||||||||2
1634195580000|2021-10-14 07:13:00|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|5
1634195590000|2021-10-14 07:13:10|||||||||17
1634195600000|2021-10-14 07:13:20|15939.5|15935.5|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|36
1634195610000|2021-10-14 07:13:30|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|118
1634195630000|2021-10-14 07:13:50|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|29
1634195640000|2021-10-14 07:14:00|15936.4|15932.4|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|45
1634195650000|2021-10-14 07:14:10|||||||||113
1634195660000|2021-10-14 07:14:20|||||||||32
1634195690000|2021-10-14 07:14:50|||||||||61
1634195700000|2021-10-14 07:15:00|15936.4|15932.4|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|33
1634195710000|2021-10-14 07:15:10|||||||||13
1634195720000|2021-10-14 07:15:20|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|84
1634195740000|2021-10-14 07:15:40|||||||||11
1634195760000|2021-10-14 07:16:00|15939.5|15935.5|15941.1|15937.1|15941.1|15937.1|15939.5|15935.5|106
1634195770000|2021-10-14 07:16:10|||||||||2
1634195790000|2021-10-14 07:16:30|||||||||2
1634195820000|2021-10-14 07:17:00|||||||||15
1634195850000|2021-10-14 07:17:30|||||||||6
1634195860000|2021-10-14 07:17:40|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|19
1634195870000|2021-10-14 07:17:50|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|48
1634195880000|2021-10-14 07:18:00|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|27
1634195890000|2021-10-14 07:18:10|15937.9|15933.9|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|27
1634195900000|2021-10-14 07:18:20|15939.5|15935.5|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|16
1634195920000|2021-10-14 07:18:40|||||||||37
1634195940000|2021-10-14 07:19:00|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|14
1634195960000|2021-10-14 07:19:20|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|3
1634195980000|2021-10-14 07:19:40|||||||||2
1634195990000|2021-10-14 07:19:50|||||||||1
1634196000000|2021-10-14 07:20:00|15944.2|15940.2|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|98
1634196010000|2021-10-14 07:20:10|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|54
1634196020000|2021-10-14 07:20:20|15947.3|15943.3|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|39
1634196030000|2021-10-14 07:20:30|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|19
1634196040000|2021-10-14 07:20:40|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|11
1634196070000|2021-10-14 07:21:10|||||||||3
1634196080000|2021-10-14 07:21:20|15947.3|15943.3|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|66
1634196090000|2021-10-14 07:21:30|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|64
1634196120000|2021-10-14 07:22:00|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|106
1634196140000|2021-10-14 07:22:20|15945.8|15941.8|15947.3|15943.3|15947.3|15943.3|15945.8|15941.8|36
1634196150000|2021-10-14 07:22:30|||||||||5
1634196180000|2021-10-14 07:23:00|||||||||5
1634196240000|2021-10-14 07:24:00|||||||||27
1634196260000|2021-10-14 07:24:20|||||||||13
1634196280000|2021-10-14 07:24:40|15944.2|15940.2|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|47
1634196290000|2021-10-14 07:24:50|15945.8|15941.8|15950.4|15946.4|15950.4|15946.4|15945.8|15941.8|85
1634196310000|2021-10-14 07:25:10|||||||||22
1634196320000|2021-10-14 07:25:20|||||||||7
1634196340000|2021-10-14 07:25:40|||||||||14
1634196360000|2021-10-14 07:26:00|||||||||88
1634196400000|2021-10-14 07:26:40|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|82
1634196420000|2021-10-14 07:27:00|||||||||106
1634196480000|2021-10-14 07:28:00|15944.2|15940.2|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|20
1634196490000|2021-10-14 07:28:10|||||||||15
1634196500000|2021-10-14 07:28:20|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|76
1634196510000|2021-10-14 07:28:30|||||||||1
1634196520000|2021-10-14 07:28:40|||||||||2
1634196570000|2021-10-14 07:29:30|||||||||15
1634196580000|2021-10-14 07:29:40|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|40
1634196600000|2021-10-14 07:30:00|||||||||16
1634196640000|2021-10-14 07:30:40|15947.3|15943.3|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|133
1634196650000|2021-10-14 07:30:50|15947.3|15943.3|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|25
1634196680000|2021-10-14 07:31:20|||||||||14
1634196700000|2021-10-14 07:31:40|||||||||8
1634196710000|2021-10-14 07:31:50|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|9
1634196720000|2021-10-14 07:32:00|||||||||46
1634196740000|2021-10-14 07:32:20|15944.2|15940.2|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|33
1634196750000|2021-10-14 07:32:30|||||||||3
1634196760000|2021-10-14 07:32:40|||||||||25
1634196770000|2021-10-14 07:32:50|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|19
1634196820000|2021-10-14 07:33:40|||||||||13
1634196840000|2021-10-14 07:34:00|15941.1|15937.1|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|13
1634196850000|2021-10-14 07:34:10|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|39
1634196860000|2021-10-14 07:34:20|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|9
1634196870000|2021-10-14 07:34:30|15941.1|15937.1|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|10
1634196890000|2021-10-14 07:34:50|15941.1|15937.1|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|66
1634196900000|2021-10-14 07:35:00|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|27
1634196910000|2021-10-14 07:35:10|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|13
1634196950000|2021-10-14 07:35:50|||||||||4
1634196970000|2021-10-14 07:36:10|15947.3|15943.3|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|143
1634196980000|2021-10-14 07:36:20|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|11
1634197000000|2021-10-14 07:36:40|||||||||27
1634197010000|2021-10-14 07:36:50|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|72
1634197020000|2021-10-14 07:37:00|||||||||2
1634197030000|2021-10-14 07:37:10|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|49
1634197040000|2021-10-14 07:37:20|||||||||17
1634197080000|2021-10-14 07:38:00|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|58
1634197110000|2021-10-14 07:38:30|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|19
1634197120000|2021-10-14 07:38:40|15956.7|15952.7|15958.3|15954.3|15958.3|15954.3|15956.7|15952.7|44
1634197130000|2021-10-14 07:38:50|15959.8|15955.8|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|30
1634197140000|2021-10-14 07:39:00|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|33
1634197160000|2021-10-14 07:39:20|||||||||53
1634197170000|2021-10-14 07:39:30|||||||||22
1634197180000|2021-10-14 07:39:40|||||||||40
1634197190000|2021-10-14 07:39:50|15956.7|15952.7|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|35
1634197200000|2021-10-14 07:40:00|||||||||54
1634197210000|2021-10-14 07:40:10|||||||||4
1634197240000|2021-10-14 07:40:40|||||||||3
1634197250000|2021-10-14 07:40:50|||||||||2
1634197280000|2021-10-14 07:41:20|||||||||1
1634197300000|2021-10-14 07:41:40|||||||||8
1634197310000|2021-10-14 07:41:50|||||||||18
1634197320000|2021-10-14 07:42:00|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|64
1634197350000|2021-10-14 07:42:30|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|213
1634197370000|2021-10-14 07:42:50|||||||||126
1634197380000|2021-10-14 07:43:00|||||||||37
1634197390000|2021-10-14 07:43:10|||||||||8
1634197400000|2021-10-14 07:43:20|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|6
1634197430000|2021-10-14 07:43:50|||||||||2
1634197440000|2021-10-14 07:44:00|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|182
1634197450000|2021-10-14 07:44:10|||||||||7
1634197470000|2021-10-14 07:44:30|||||||||18
1634197490000|2021-10-14 07:44:50|||||||||9
1634197500000|2021-10-14 07:45:00|||||||||7
1634197510000|2021-10-14 07:45:10|||||||||13
1634197520000|2021-10-14 07:45:20|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|247
1634197540000|2021-10-14 07:45:40|||||||||93
1634197550000|2021-10-14 07:45:50|||||||||1
1634197570000|2021-10-14 07:46:10|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|46
1634197590000|2021-10-14 07:46:30|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|35
1634197600000|2021-10-14 07:46:40|15962.9|15958.9|15962.9|15958.9|15964.5|15960.5|15962.9|15958.9|60
1634197610000|2021-10-14 07:46:50|15966.1|15962.1|15964.5|15960.5|15966.1|15962.1|15964.5|15960.5|103
1634197620000|2021-10-14 07:47:00|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|22
1634197630000|2021-10-14 07:47:10|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|21
1634197640000|2021-10-14 07:47:20|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|44
1634197660000|2021-10-14 07:47:40|15961.4|15957.4|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|11
1634197670000|2021-10-14 07:47:50|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|25
1634197720000|2021-10-14 07:48:40|15959.8|15955.8|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|50
1634197730000|2021-10-14 07:48:50|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|8
1634197740000|2021-10-14 07:49:00|||||||||4
1634197780000|2021-10-14 07:49:40|||||||||12
1634197790000|2021-10-14 07:49:50|||||||||13
1634197810000|2021-10-14 07:50:10|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|14
1634197820000|2021-10-14 07:50:20|||||||||16
1634197870000|2021-10-14 07:51:10|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|21
1634197880000|2021-10-14 07:51:20|||||||||4
1634197980000|2021-10-14 07:53:00|15959.8|15955.8|15959.8|15955.8|15961.4|15957.4|15959.8|15955.8|94
1634197990000|2021-10-14 07:53:10|||||||||23
1634198000000|2021-10-14 07:53:20|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|18
1634198020000|2021-10-14 07:53:40|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|57
1634198040000|2021-10-14 07:54:00|||||||||2
1634198050000|2021-10-14 07:54:10|||||||||4
1634198060000|2021-10-14 07:54:20|||||||||1
1634198070000|2021-10-14 07:54:30|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|49
1634198080000|2021-10-14 07:54:40|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|18
1634198100000|2021-10-14 07:55:00|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|19
1634198110000|2021-10-14 07:55:10|||||||||1
1634198140000|2021-10-14 07:55:40|||||||||5
1634198150000|2021-10-14 07:55:50|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|44
1634198160000|2021-10-14 07:56:00|15959.8|15955.8|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|147
1634198170000|2021-10-14 07:56:10|||||||||4
1634198190000|2021-10-14 07:56:30|15961.4|15957.4|15962.9|15958.9|15962.9|15958.9|15961.4|15957.4|16
1634198200000|2021-10-14 07:56:40|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|42
1634198210000|2021-10-14 07:56:50|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|6
1634198220000|2021-10-14 07:57:00|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|19
1634198230000|2021-10-14 07:57:10|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|35
1634198250000|2021-10-14 07:57:30|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15961.4|15957.4|42
1634198270000|2021-10-14 07:57:50|||||||||1
1634198300000|2021-10-14 07:58:20|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|33
1634198310000|2021-10-14 07:58:30|||||||||72
1634198360000|2021-10-14 07:59:20|||||||||6
1634198370000|2021-10-14 07:59:30|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|11
1634198400000|2021-10-14 08:00:00|||||||||3
1634198420000|2021-10-14 08:00:20|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|11
1634198450000|2021-10-14 08:00:50|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|8
1634198460000|2021-10-14 08:01:00|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|17
1634198480000|2021-10-14 08:01:20|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|76
1634198490000|2021-10-14 08:01:30|||||||||2
1634198510000|2021-10-14 08:01:50|||||||||1
1634198520000|2021-10-14 08:02:00|||||||||59
1634198530000|2021-10-14 08:02:10|15967.6|15963.6|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|21
1634198540000|2021-10-14 08:02:20|15967.6|15963.6|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|51
1634198550000|2021-10-14 08:02:30|15969.2|15965.2|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|302
1634198560000|2021-10-14 08:02:40|||||||||12
1634198570000|2021-10-14 08:02:50|||||||||13
1634198600000|2021-10-14 08:03:20|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|3
1634198610000|2021-10-14 08:03:30|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|32
1634198620000|2021-10-14 08:03:40|||||||||26
1634198630000|2021-10-14 08:03:50|||||||||1
1634198640000|2021-10-14 08:04:00|||||||||1
1634198650000|2021-10-14 08:04:10|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|155
1634198660000|2021-10-14 08:04:20|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|139
1634198680000|2021-10-14 08:04:40|15977|15973|15977|15973|15978.6|15974.6|15975.4|15971.4|53
1634198690000|2021-10-14 08:04:50|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|1
1634198700000|2021-10-14 08:05:00|||||||||20
1634198710000|2021-10-14 08:05:10|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|61
1634198720000|2021-10-14 08:05:20|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|2
1634198730000|2021-10-14 08:05:30|||||||||50
1634198740000|2021-10-14 08:05:40|||||||||11
1634198750000|2021-10-14 08:05:50|||||||||3
1634198770000|2021-10-14 08:06:10|||||||||50
1634198780000|2021-10-14 08:06:20|||||||||1
1634198790000|2021-10-14 08:06:30|||||||||6
1634198800000|2021-10-14 08:06:40|||||||||9
1634198810000|2021-10-14 08:06:50|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|95
1634198820000|2021-10-14 08:07:00|||||||||11
1634198830000|2021-10-14 08:07:10|||||||||10
1634198850000|2021-10-14 08:07:30|||||||||25
1634198860000|2021-10-14 08:07:40|15970.8|15966.8|15972.3|15968.3|15972.3|15968.3|15970.8|15966.8|34
1634198870000|2021-10-14 08:07:50|||||||||4
1634198880000|2021-10-14 08:08:00|||||||||49
1634198900000|2021-10-14 08:08:20|||||||||13
1634198920000|2021-10-14 08:08:40|||||||||4
1634198940000|2021-10-14 08:09:00|||||||||2
1634198950000|2021-10-14 08:09:10|||||||||11
1634198980000|2021-10-14 08:09:40|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|71
1634198990000|2021-10-14 08:09:50|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|63
1634199000000|2021-10-14 08:10:00|||||||||4
1634199010000|2021-10-14 08:10:10|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|114
1634199020000|2021-10-14 08:10:20|||||||||7
1634199030000|2021-10-14 08:10:30|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|98
1634199040000|2021-10-14 08:10:40|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|48
1634199050000|2021-10-14 08:10:50|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|16
1634199060000|2021-10-14 08:11:00|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|48
1634199070000|2021-10-14 08:11:10|||||||||31
1634199080000|2021-10-14 08:11:20|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|50
1634199110000|2021-10-14 08:11:50|15977|15973|15978.6|15974.6|15978.6|15974.6|15977|15973|13
1634199120000|2021-10-14 08:12:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|32
1634199130000|2021-10-14 08:12:10|15977|15973|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|46
1634199140000|2021-10-14 08:12:20|15977|15973|15978.6|15974.6|15978.6|15974.6|15977|15973|39
1634199160000|2021-10-14 08:12:40|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|27
1634199170000|2021-10-14 08:12:50|||||||||11
1634199180000|2021-10-14 08:13:00|15981.7|15977.7|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|57
1634199190000|2021-10-14 08:13:10|||||||||3
1634199200000|2021-10-14 08:13:20|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|55
1634199210000|2021-10-14 08:13:30|||||||||22
1634199220000|2021-10-14 08:13:40|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|37
1634199230000|2021-10-14 08:13:50|15978.6|15974.6|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|54
1634199250000|2021-10-14 08:14:10|15980.1|15976.1|15981.7|15977.7|15981.7|15977.7|15980.1|15976.1|32
1634199300000|2021-10-14 08:15:00|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|52
1634199310000|2021-10-14 08:15:10|||||||||23
1634199350000|2021-10-14 08:15:50|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|10
1634199370000|2021-10-14 08:16:10|||||||||4
1634199390000|2021-10-14 08:16:30|||||||||1
1634199400000|2021-10-14 08:16:40|||||||||50
1634199410000|2021-10-14 08:16:50|15980.1|15976.1|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|14
1634199420000|2021-10-14 08:17:00|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|26
1634199430000|2021-10-14 08:17:10|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|40
1634199440000|2021-10-14 08:17:20|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|13
1634199450000|2021-10-14 08:17:30|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|19
1634199460000|2021-10-14 08:17:40|15981.7|15977.7|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|83
1634199480000|2021-10-14 08:18:00|||||||||4
1634199490000|2021-10-14 08:18:10|||||||||6
1634199590000|2021-10-14 08:19:50|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|18
1634199600000|2021-10-14 08:20:00|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|17
1634199630000|2021-10-14 08:20:30|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|53
1634199650000|2021-10-14 08:20:50|||||||||37
1634199660000|2021-10-14 08:21:00|||||||||4
1634199670000|2021-10-14 08:21:10|||||||||19
1634199700000|2021-10-14 08:21:40|||||||||1
1634199720000|2021-10-14 08:22:00|||||||||8
1634199780000|2021-10-14 08:23:00|||||||||11
1634199810000|2021-10-14 08:23:30|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|22
1634199840000|2021-10-14 08:24:00|15970.8|15966.8|15972.3|15968.3|15972.3|15968.3|15970.8|15966.8|55
1634199850000|2021-10-14 08:24:10|||||||||34
1634199880000|2021-10-14 08:24:40|||||||||1
1634199890000|2021-10-14 08:24:50|||||||||262
1634199910000|2021-10-14 08:25:10|||||||||277
1634199960000|2021-10-14 08:26:00|15975.4|15971.4|15973.9|15969.9|15975.4|15971.4|15973.9|15969.9|257
1634199970000|2021-10-14 08:26:10|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|15
1634199990000|2021-10-14 08:26:30|||||||||1
1634200010000|2021-10-14 08:26:50|||||||||2
1634200020000|2021-10-14 08:27:00|||||||||10
1634200030000|2021-10-14 08:27:10|||||||||4
1634200050000|2021-10-14 08:27:30|||||||||2
1634200070000|2021-10-14 08:27:50|||||||||7
1634200140000|2021-10-14 08:29:00|||||||||1
1634200170000|2021-10-14 08:29:30|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|82
1634200180000|2021-10-14 08:29:40|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|141
1634200190000|2021-10-14 08:29:50|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|26
1634200210000|2021-10-14 08:30:10|||||||||11
1634200240000|2021-10-14 08:30:40|||||||||1
1634200260000|2021-10-14 08:31:00|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|43
1634200270000|2021-10-14 08:31:10|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|63
1634200280000|2021-10-14 08:31:20|||||||||43
1634200290000|2021-10-14 08:31:30|||||||||16
1634200330000|2021-10-14 08:32:10|||||||||3
1634200340000|2021-10-14 08:32:20|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|259
1634200370000|2021-10-14 08:32:50|||||||||30
1634200380000|2021-10-14 08:33:00|||||||||75
1634200420000|2021-10-14 08:33:40|||||||||11
1634200440000|2021-10-14 08:34:00|||||||||3
1634200470000|2021-10-14 08:34:30|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|114
1634200480000|2021-10-14 08:34:40|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|101
1634200490000|2021-10-14 08:34:50|||||||||2
1634200500000|2021-10-14 08:35:00|15989.5|15985.5|15991.1|15987.1|15991.1|15987.1|15989.5|15985.5|82
1634200510000|2021-10-14 08:35:10|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|6
1634200550000|2021-10-14 08:35:50|||||||||1
1634200560000|2021-10-14 08:36:00|||||||||7
1634200570000|2021-10-14 08:36:10|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|61
1634200580000|2021-10-14 08:36:20|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|1
1634200590000|2021-10-14 08:36:30|||||||||60
1634200600000|2021-10-14 08:36:40|||||||||45
1634200620000|2021-10-14 08:37:00|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|12
1634200640000|2021-10-14 08:37:20|15981.7|15977.7|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|89
1634200650000|2021-10-14 08:37:30|15981.7|15977.7|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|333
1634200710000|2021-10-14 08:38:30|||||||||1
1634200730000|2021-10-14 08:38:50|||||||||1
1634200740000|2021-10-14 08:39:00|||||||||2
1634200750000|2021-10-14 08:39:10|||||||||1
1634200760000|2021-10-14 08:39:20|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|10
1634200770000|2021-10-14 08:39:30|||||||||4
1634200780000|2021-10-14 08:39:40|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|62
1634200790000|2021-10-14 08:39:50|||||||||7
1634200800000|2021-10-14 08:40:00|||||||||11
1634200810000|2021-10-14 08:40:10|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|34
1634200820000|2021-10-14 08:40:20|||||||||1
1634200830000|2021-10-14 08:40:30|||||||||17
1634200860000|2021-10-14 08:41:00|||||||||1
1634200870000|2021-10-14 08:41:10|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|35
1634200930000|2021-10-14 08:42:10|||||||||3
1634200940000|2021-10-14 08:42:20|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|61
1634200990000|2021-10-14 08:43:10|||||||||51
1634201040000|2021-10-14 08:44:00|||||||||2
1634201060000|2021-10-14 08:44:20|||||||||2
1634201100000|2021-10-14 08:45:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|63
1634201110000|2021-10-14 08:45:10|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|63
1634201130000|2021-10-14 08:45:30|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|75
1634201150000|2021-10-14 08:45:50|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|41
1634201160000|2021-10-14 08:46:00|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|24
1634201180000|2021-10-14 08:46:20|||||||||2
1634201200000|2021-10-14 08:46:40|||||||||4
1634201210000|2021-10-14 08:46:50|||||||||2
1634201250000|2021-10-14 08:47:30|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|889
1634201260000|2021-10-14 08:47:40|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|108
1634201270000|2021-10-14 08:47:50|||||||||13
1634201280000|2021-10-14 08:48:00|15980.1|15976.1|15981.7|15977.7|15981.7|15977.7|15980.1|15976.1|26
1634201300000|2021-10-14 08:48:20|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|5
1634201310000|2021-10-14 08:48:30|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|68
1634201320000|2021-10-14 08:48:40|||||||||64
1634201330000|2021-10-14 08:48:50|||||||||2
1634201340000|2021-10-14 08:49:00|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|45
1634201350000|2021-10-14 08:49:10|||||||||5
1634201370000|2021-10-14 08:49:30|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|40
1634201380000|2021-10-14 08:49:40|||||||||16
1634201390000|2021-10-14 08:49:50|||||||||51
1634201420000|2021-10-14 08:50:20|||||||||2
1634201430000|2021-10-14 08:50:30|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|46
1634201440000|2021-10-14 08:50:40|||||||||5
1634201450000|2021-10-14 08:50:50|||||||||3
1634201460000|2021-10-14 08:51:00|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|27
1634201470000|2021-10-14 08:51:10|||||||||17
1634201480000|2021-10-14 08:51:20|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|132
1634201510000|2021-10-14 08:51:50|||||||||2
1634201520000|2021-10-14 08:52:00|||||||||12
1634201540000|2021-10-14 08:52:20|||||||||66
1634201570000|2021-10-14 08:52:50|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|37
1634201580000|2021-10-14 08:53:00|||||||||92
1634201590000|2021-10-14 08:53:10|||||||||1
1634201600000|2021-10-14 08:53:20|||||||||32
1634201640000|2021-10-14 08:54:00|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|147
1634201650000|2021-10-14 08:54:10|||||||||12
1634201670000|2021-10-14 08:54:30|||||||||45
1634201750000|2021-10-14 08:55:50|||||||||1
1634201760000|2021-10-14 08:56:00|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|14
1634201770000|2021-10-14 08:56:10|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|9
1634201780000|2021-10-14 08:56:20|||||||||39
1634201830000|2021-10-14 08:57:10|||||||||35
1634201840000|2021-10-14 08:57:20|||||||||5
1634201860000|2021-10-14 08:57:40|||||||||119
1634201910000|2021-10-14 08:58:30|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|142
1634201920000|2021-10-14 08:58:40|||||||||53
1634201930000|2021-10-14 08:58:50|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|129
1634201940000|2021-10-14 08:59:00|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|39
1634201950000|2021-10-14 08:59:10|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|24
1634201960000|2021-10-14 08:59:20|||||||||1
1634201970000|2021-10-14 08:59:30|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|65
1634201980000|2021-10-14 08:59:40|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|16
1634201990000|2021-10-14 08:59:50|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|17
1634202000000|2021-10-14 09:00:00|||||||||25
1634202010000|2021-10-14 09:00:10|||||||||5
1634202020000|2021-10-14 09:00:20|15975.4|15971.4|15975.4|15971.4|15977|15973|15975.4|15971.4|80
1634202030000|2021-10-14 09:00:30|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|66
1634202090000|2021-10-14 09:01:30|||||||||26
1634202120000|2021-10-14 09:02:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|122
1634202180000|2021-10-14 09:03:00|||||||||5
1634202190000|2021-10-14 09:03:10|||||||||2
1634202200000|2021-10-14 09:03:20|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|46
1634202210000|2021-10-14 09:03:30|||||||||2
1634202220000|2021-10-14 09:03:40|||||||||142
1634202230000|2021-10-14 09:03:50|||||||||3
1634202240000|2021-10-14 09:04:00|||||||||2
1634202250000|2021-10-14 09:04:10|||||||||1
1634202260000|2021-10-14 09:04:20|||||||||13
1634202270000|2021-10-14 09:04:30|||||||||12
1634202280000|2021-10-14 09:04:40|||||||||2
1634202290000|2021-10-14 09:04:50|||||||||2
1634202300000|2021-10-14 09:05:00|||||||||51
1634202310000|2021-10-14 09:05:10|||||||||2
1634202320000|2021-10-14 09:05:20|||||||||7
1634202330000|2021-10-14 09:05:30|||||||||1
1634202340000|2021-10-14 09:05:40|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|93
1634202350000|2021-10-14 09:05:50|15975.4|15971.4|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|56
1634202370000|2021-10-14 09:06:10|15977|15973|15975.4|15971.4|15977|15973|15975.4|15971.4|11
1634202380000|2021-10-14 09:06:20|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|42
1634202410000|2021-10-14 09:06:50|||||||||4
1634202430000|2021-10-14 09:07:10|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|12
1634202470000|2021-10-14 09:07:50|||||||||13
1634202480000|2021-10-14 09:08:00|||||||||13
1634202560000|2021-10-14 09:09:20|||||||||3
1634202570000|2021-10-14 09:09:30|||||||||5
1634202580000|2021-10-14 09:09:40|||||||||1
1634202600000|2021-10-14 09:10:00|||||||||5
1634202610000|2021-10-14 09:10:10|||||||||8
1634202630000|2021-10-14 09:10:30|||||||||7
1634202640000|2021-10-14 09:10:40|||||||||32
1634202650000|2021-10-14 09:10:50|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|40
1634202660000|2021-10-14 09:11:00|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|21
1634202670000|2021-10-14 09:11:10|15973.9|15969.9|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|14
1634202680000|2021-10-14 09:11:20|||||||||14
1634202690000|2021-10-14 09:11:30|||||||||76
1634202710000|2021-10-14 09:11:50|||||||||62
1634202730000|2021-10-14 09:12:10|||||||||15
1634202780000|2021-10-14 09:13:00|||||||||11
1634202790000|2021-10-14 09:13:10|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|28
1634202820000|2021-10-14 09:13:40|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|26
1634202870000|2021-10-14 09:14:30|||||||||6
1634202900000|2021-10-14 09:15:00|||||||||20
1634202910000|2021-10-14 09:15:10|||||||||2
1634202940000|2021-10-14 09:15:40|||||||||14
1634202960000|2021-10-14 09:16:00|||||||||7
1634202970000|2021-10-14 09:16:10|||||||||4
1634203030000|2021-10-14 09:17:10|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|48
1634203050000|2021-10-14 09:17:30|||||||||51
1634203060000|2021-10-14 09:17:40|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|15
1634203070000|2021-10-14 09:17:50|||||||||1
1634203080000|2021-10-14 09:18:00|||||||||28
1634203110000|2021-10-14 09:18:30|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|43
1634203140000|2021-10-14 09:19:00|||||||||22
1634203160000|2021-10-14 09:19:20|||||||||8
1634203180000|2021-10-14 09:19:40|||||||||10
1634203300000|2021-10-14 09:21:40|||||||||9
1634203310000|2021-10-14 09:21:50|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|31
1634203320000|2021-10-14 09:22:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|21
1634203330000|2021-10-14 09:22:10|||||||||19
1634203360000|2021-10-14 09:22:40|||||||||3
1634203400000|2021-10-14 09:23:20|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|65
1634203410000|2021-10-14 09:23:30|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|34
1634203450000|2021-10-14 09:24:10|||||||||2
1634203530000|2021-10-14 09:25:30|||||||||1
1634203580000|2021-10-14 09:26:20|||||||||25
1634203590000|2021-10-14 09:26:30|||||||||2
1634203620000|2021-10-14 09:27:00|||||||||26
1634203740000|2021-10-14 09:29:00|||||||||17
1634203750000|2021-10-14 09:29:10|||||||||58
1634203760000|2021-10-14 09:29:20|15972.3|15968.3|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|37
1634203780000|2021-10-14 09:29:40|||||||||34
1634203790000|2021-10-14 09:29:50|||||||||1
1634203830000|2021-10-14 09:30:30|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|92
1634203850000|2021-10-14 09:30:50|15970.8|15966.8|15969.2|15965.2|15970.8|15966.8|15969.2|15965.2|65
1634203860000|2021-10-14 09:31:00|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|66
1634203870000|2021-10-14 09:31:10|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|11
1634203900000|2021-10-14 09:31:40|||||||||2
1634203920000|2021-10-14 09:32:00|||||||||50
1634203930000|2021-10-14 09:32:10|||||||||6
1634203960000|2021-10-14 09:32:40|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|38
1634203980000|2021-10-14 09:33:00|||||||||1
1634203990000|2021-10-14 09:33:10|||||||||6
1634204000000|2021-10-14 09:33:20|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|21
1634204020000|2021-10-14 09:33:40|||||||||8
1634204030000|2021-10-14 09:33:50|||||||||20
1634204040000|2021-10-14 09:34:00|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|5
1634204060000|2021-10-14 09:34:20|||||||||1
1634204070000|2021-10-14 09:34:30|||||||||25
1634204080000|2021-10-14 09:34:40|||||||||64
1634204090000|2021-10-14 09:34:50|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|50
1634204100000|2021-10-14 09:35:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|16
1634204120000|2021-10-14 09:35:20|||||||||1
1634204130000|2021-10-14 09:35:30|||||||||1
1634204150000|2021-10-14 09:35:50|||||||||15
1634204160000|2021-10-14 09:36:00|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|38
1634204170000|2021-10-14 09:36:10|||||||||62
1634204180000|2021-10-14 09:36:20|||||||||2
1634204260000|2021-10-14 09:37:40|||||||||6
1634204280000|2021-10-14 09:38:00|||||||||7
1634204290000|2021-10-14 09:38:10|||||||||2
1634204300000|2021-10-14 09:38:20|||||||||5
1634204340000|2021-10-14 09:39:00|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|237
1634204350000|2021-10-14 09:39:10|||||||||51
1634204360000|2021-10-14 09:39:20|||||||||2
1634204370000|2021-10-14 09:39:30|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|53
1634204380000|2021-10-14 09:39:40|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|91
1634204390000|2021-10-14 09:39:50|||||||||7
1634204410000|2021-10-14 09:40:10|||||||||68
1634204460000|2021-10-14 09:41:00|||||||||4
1634204470000|2021-10-14 09:41:10|||||||||12
1634204510000|2021-10-14 09:41:50|||||||||23
1634204520000|2021-10-14 09:42:00|||||||||4
1634204530000|2021-10-14 09:42:10|||||||||4
1634204550000|2021-10-14 09:42:30|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|28
1634204560000|2021-10-14 09:42:40|||||||||3
1634204590000|2021-10-14 09:43:10|||||||||6
1634204600000|2021-10-14 09:43:20|||||||||64
1634204610000|2021-10-14 09:43:30|||||||||1
1634204620000|2021-10-14 09:43:40|15970.8|15966.8|15972.3|15968.3|15972.3|15968.3|15970.8|15966.8|19
1634204640000|2021-10-14 09:44:00|||||||||2
1634204670000|2021-10-14 09:44:30|||||||||22
1634204680000|2021-10-14 09:44:40|||||||||3
1634204690000|2021-10-14 09:44:50|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|6
1634204700000|2021-10-14 09:45:00|||||||||11
1634204730000|2021-10-14 09:45:30|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|57
1634204740000|2021-10-14 09:45:40|15969.2|15965.2|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|24
1634204750000|2021-10-14 09:45:50|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|5
1634204760000|2021-10-14 09:46:00|||||||||4
1634204770000|2021-10-14 09:46:10|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|20
1634204790000|2021-10-14 09:46:30|15969.2|15965.2|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|36
1634204820000|2021-10-14 09:47:00|15970.8|15966.8|15969.2|15965.2|15970.8|15966.8|15969.2|15965.2|38
1634204830000|2021-10-14 09:47:10|15970.8|15966.8|15969.2|15965.2|15970.8|15966.8|15969.2|15965.2|5
1634204840000|2021-10-14 09:47:20|||||||||4
1634204850000|2021-10-14 09:47:30|||||||||14
1634204860000|2021-10-14 09:47:40|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|22
1634204890000|2021-10-14 09:48:10|15970.8|15966.8|15972.3|15968.3|15972.3|15968.3|15970.8|15966.8|23
1634204920000|2021-10-14 09:48:40|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|119
1634204930000|2021-10-14 09:48:50|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|16
1634204940000|2021-10-14 09:49:00|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|31
1634204960000|2021-10-14 09:49:20|||||||||4
1634204970000|2021-10-14 09:49:30|||||||||15
1634205000000|2021-10-14 09:50:00|||||||||10
1634205020000|2021-10-14 09:50:20|||||||||1
1634205030000|2021-10-14 09:50:30|||||||||46
1634205040000|2021-10-14 09:50:40|||||||||2
1634205070000|2021-10-14 09:51:10|||||||||2
1634205080000|2021-10-14 09:51:20|||||||||38
1634205140000|2021-10-14 09:52:20|||||||||23
1634205150000|2021-10-14 09:52:30|||||||||32
1634205180000|2021-10-14 09:53:00|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|9
1634205200000|2021-10-14 09:53:20|||||||||6
1634205230000|2021-10-14 09:53:50|||||||||1
1634205250000|2021-10-14 09:54:10|||||||||5
1634205300000|2021-10-14 09:55:00|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|56
1634205310000|2021-10-14 09:55:10|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|12
1634205330000|2021-10-14 09:55:30|||||||||2
1634205370000|2021-10-14 09:56:10|||||||||1
1634205380000|2021-10-14 09:56:20|15969.2|15965.2|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|65
1634205390000|2021-10-14 09:56:30|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|108
1634205410000|2021-10-14 09:56:50|||||||||5
1634205420000|2021-10-14 09:57:00|||||||||14
1634205430000|2021-10-14 09:57:10|||||||||33
1634205460000|2021-10-14 09:57:40|||||||||5
1634205470000|2021-10-14 09:57:50|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|53
1634205500000|2021-10-14 09:58:20|||||||||8
1634205550000|2021-10-14 09:59:10|||||||||3
1634205560000|2021-10-14 09:59:20|||||||||46
1634205590000|2021-10-14 09:59:50|||||||||1
1634205610000|2021-10-14 10:00:10|||||||||1
1634205620000|2021-10-14 10:00:20|||||||||15
1634205630000|2021-10-14 10:00:30|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|35
1634205640000|2021-10-14 10:00:40|15977|15973|15975.4|15971.4|15977|15973|15975.4|15971.4|4
1634205650000|2021-10-14 10:00:50|||||||||4
1634205660000|2021-10-14 10:01:00|||||||||9
1634205670000|2021-10-14 10:01:10|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|24
1634205680000|2021-10-14 10:01:20|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|13
1634205710000|2021-10-14 10:01:50|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|44
1634205730000|2021-10-14 10:02:10|||||||||8
1634205760000|2021-10-14 10:02:40|||||||||16
1634205800000|2021-10-14 10:03:20|||||||||8
1634205840000|2021-10-14 10:04:00|||||||||1
1634205910000|2021-10-14 10:05:10|||||||||10
1634205940000|2021-10-14 10:05:40|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|50
1634205950000|2021-10-14 10:05:50|||||||||26
1634205960000|2021-10-14 10:06:00|||||||||25
1634205990000|2021-10-14 10:06:30|||||||||150
1634206020000|2021-10-14 10:07:00|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|108
1634206050000|2021-10-14 10:07:30|||||||||4
1634206080000|2021-10-14 10:08:00|||||||||15
1634206140000|2021-10-14 10:09:00|||||||||1
1634206190000|2021-10-14 10:09:50|||||||||2
1634206210000|2021-10-14 10:10:10|||||||||11
1634206220000|2021-10-14 10:10:20|||||||||3
1634206240000|2021-10-14 10:10:40|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|41
1634206260000|2021-10-14 10:11:00|||||||||34
1634206320000|2021-10-14 10:12:00|||||||||3
1634206330000|2021-10-14 10:12:10|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|21
1634206360000|2021-10-14 10:12:40|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|84
1634206370000|2021-10-14 10:12:50|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|23
1634206380000|2021-10-14 10:13:00|||||||||3
1634206420000|2021-10-14 10:13:40|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|29
1634206430000|2021-10-14 10:13:50|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|7
1634206450000|2021-10-14 10:14:10|||||||||1
1634206490000|2021-10-14 10:14:50|||||||||39
1634206500000|2021-10-14 10:15:00|||||||||1
1634206560000|2021-10-14 10:16:00|||||||||3
1634206600000|2021-10-14 10:16:40|||||||||2
1634206620000|2021-10-14 10:17:00|||||||||3
1634206670000|2021-10-14 10:17:50|||||||||50
1634206710000|2021-10-14 10:18:30|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|109
1634206740000|2021-10-14 10:19:00|||||||||2
1634206770000|2021-10-14 10:19:30|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|35
1634206780000|2021-10-14 10:19:40|||||||||1
1634206870000|2021-10-14 10:21:10|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|164
1634206880000|2021-10-14 10:21:20|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|71
1634206900000|2021-10-14 10:21:40|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|5
1634206910000|2021-10-14 10:21:50|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|34
1634206930000|2021-10-14 10:22:10|||||||||2
1634207140000|2021-10-14 10:25:40|15978.6|15974.6|15980.1|15976.1|15981.7|15977.7|15978.6|15974.6|104
1634207150000|2021-10-14 10:25:50|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|28
1634207190000|2021-10-14 10:26:30|||||||||3
1634207200000|2021-10-14 10:26:40|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|4
1634207220000|2021-10-14 10:27:00|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|23
1634207230000|2021-10-14 10:27:10|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|17
1634207270000|2021-10-14 10:27:50|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|12
1634207280000|2021-10-14 10:28:00|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|42
1634207300000|2021-10-14 10:28:20|||||||||49
1634207310000|2021-10-14 10:28:30|15975.4|15971.4|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|55
1634207350000|2021-10-14 10:29:10|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|65
1634207360000|2021-10-14 10:29:20|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|9
1634207370000|2021-10-14 10:29:30|||||||||1
1634207380000|2021-10-14 10:29:40|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|53
1634207400000|2021-10-14 10:30:00|||||||||6
1634207410000|2021-10-14 10:30:10|||||||||29
1634207430000|2021-10-14 10:30:30|||||||||6
1634207440000|2021-10-14 10:30:40|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|16
1634207470000|2021-10-14 10:31:10|||||||||18
1634207480000|2021-10-14 10:31:20|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|2
1634207490000|2021-10-14 10:31:30|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|25
1634207510000|2021-10-14 10:31:50|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|44
1634207520000|2021-10-14 10:32:00|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|33
1634207540000|2021-10-14 10:32:20|||||||||11
1634207550000|2021-10-14 10:32:30|||||||||30
1634207560000|2021-10-14 10:32:40|15981.7|15977.7|15983.3|15979.3|15983.3|15979.3|15978.6|15974.6|150
1634207570000|2021-10-14 10:32:50|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|62
1634207580000|2021-10-14 10:33:00|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|10
1634207590000|2021-10-14 10:33:10|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|12
1634207620000|2021-10-14 10:33:40|||||||||9
1634207640000|2021-10-14 10:34:00|||||||||8
1634207670000|2021-10-14 10:34:30|||||||||82
1634207680000|2021-10-14 10:34:40|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|39
1634207690000|2021-10-14 10:34:50|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|42
1634207710000|2021-10-14 10:35:10|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|106
1634207720000|2021-10-14 10:35:20|||||||||4
1634207730000|2021-10-14 10:35:30|||||||||3
1634207750000|2021-10-14 10:35:50|||||||||1
1634207770000|2021-10-14 10:36:10|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|43
1634207800000|2021-10-14 10:36:40|||||||||16
1634207810000|2021-10-14 10:36:50|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|7
1634207820000|2021-10-14 10:37:00|||||||||7
1634207830000|2021-10-14 10:37:10|||||||||6
1634207890000|2021-10-14 10:38:10|||||||||1
1634207910000|2021-10-14 10:38:30|||||||||54
1634207920000|2021-10-14 10:38:40|||||||||42
1634207990000|2021-10-14 10:39:50|||||||||8
1634208060000|2021-10-14 10:41:00|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|133
1634208120000|2021-10-14 10:42:00|||||||||8
1634208130000|2021-10-14 10:42:10|||||||||66
1634208140000|2021-10-14 10:42:20|15989.5|15985.5|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|162
1634208150000|2021-10-14 10:42:30|||||||||12
1634208180000|2021-10-14 10:43:00|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|32
1634208190000|2021-10-14 10:43:10|||||||||8
1634208210000|2021-10-14 10:43:30|||||||||126
1634208220000|2021-10-14 10:43:40|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|9
1634208230000|2021-10-14 10:43:50|||||||||5
1634208260000|2021-10-14 10:44:20|||||||||5
1634208270000|2021-10-14 10:44:30|||||||||3
1634208280000|2021-10-14 10:44:40|||||||||1
1634208290000|2021-10-14 10:44:50|||||||||5
1634208340000|2021-10-14 10:45:40|||||||||1
1634208360000|2021-10-14 10:46:00|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|21
1634208420000|2021-10-14 10:47:00|||||||||5
1634208450000|2021-10-14 10:47:30|||||||||83
1634208480000|2021-10-14 10:48:00|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|79
1634208490000|2021-10-14 10:48:10|||||||||56
1634208500000|2021-10-14 10:48:20|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|47
1634208520000|2021-10-14 10:48:40|||||||||1
1634208560000|2021-10-14 10:49:20|||||||||1
1634208570000|2021-10-14 10:49:30|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|51
1634208600000|2021-10-14 10:50:00|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|111
1634208650000|2021-10-14 10:50:50|||||||||311
1634208660000|2021-10-14 10:51:00|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|8
1634208670000|2021-10-14 10:51:10|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|40
1634208690000|2021-10-14 10:51:30|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|31
1634208720000|2021-10-14 10:52:00|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|30
1634208780000|2021-10-14 10:53:00|||||||||8
1634208880000|2021-10-14 10:54:40|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|92
1634208940000|2021-10-14 10:55:40|15989.5|15985.5|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|26
1634208960000|2021-10-14 10:56:00|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|66
1634208980000|2021-10-14 10:56:20|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|8
1634208990000|2021-10-14 10:56:30|||||||||15
1634209000000|2021-10-14 10:56:40|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|13
1634209020000|2021-10-14 10:57:00|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|39
1634209110000|2021-10-14 10:58:30|||||||||50
1634209120000|2021-10-14 10:58:40|||||||||1
1634209190000|2021-10-14 10:59:50|||||||||29
1634209200000|2021-10-14 11:00:00|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|20
1634209210000|2021-10-14 11:00:10|||||||||6
1634209220000|2021-10-14 11:00:20|||||||||1
1634209230000|2021-10-14 11:00:30|||||||||10
1634209260000|2021-10-14 11:01:00|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|46
1634209270000|2021-10-14 11:01:10|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|26
1634209290000|2021-10-14 11:01:30|||||||||13
1634209300000|2021-10-14 11:01:40|||||||||3
1634209310000|2021-10-14 11:01:50|||||||||3
1634209320000|2021-10-14 11:02:00|||||||||1
1634209340000|2021-10-14 11:02:20|||||||||4
1634209350000|2021-10-14 11:02:30|15992.6|15988.6|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|77
1634209360000|2021-10-14 11:02:40|||||||||25
1634209370000|2021-10-14 11:02:50|15994.2|15990.2|15992.6|15988.6|15994.2|15990.2|15991.1|15987.1|38
1634209380000|2021-10-14 11:03:00|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|74
1634209390000|2021-10-14 11:03:10|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|257
1634209400000|2021-10-14 11:03:20|||||||||17
1634209430000|2021-10-14 11:03:50|||||||||9
1634209440000|2021-10-14 11:04:00|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|48
1634209450000|2021-10-14 11:04:10|||||||||1
1634209460000|2021-10-14 11:04:20|||||||||15
1634209470000|2021-10-14 11:04:30|||||||||1
1634209490000|2021-10-14 11:04:50|||||||||11
1634209500000|2021-10-14 11:05:00|||||||||3
1634209530000|2021-10-14 11:05:30|||||||||107
1634209540000|2021-10-14 11:05:40|||||||||3
1634209590000|2021-10-14 11:06:30|15998.9|15994.9|15997.3|15993.3|15998.9|15994.9|15997.3|15993.3|10
1634209610000|2021-10-14 11:06:50|||||||||6
1634209620000|2021-10-14 11:07:00|16000.4|15996.4|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|30
1634209640000|2021-10-14 11:07:20|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|458
1634209690000|2021-10-14 11:08:10|15997.3|15993.3|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|32
1634209700000|2021-10-14 11:08:20|||||||||1
1634209740000|2021-10-14 11:09:00|||||||||4
1634209750000|2021-10-14 11:09:10|||||||||5
1634209760000|2021-10-14 11:09:20|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|9
1634209770000|2021-10-14 11:09:30|||||||||50
1634209780000|2021-10-14 11:09:40|||||||||50
1634209820000|2021-10-14 11:10:20|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|9
1634209830000|2021-10-14 11:10:30|||||||||3
1634209840000|2021-10-14 11:10:40|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|13
1634209850000|2021-10-14 11:10:50|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|78
1634209860000|2021-10-14 11:11:00|||||||||19
1634209910000|2021-10-14 11:11:50|||||||||8
1634209920000|2021-10-14 11:12:00|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|22
1634209930000|2021-10-14 11:12:10|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|42
1634209940000|2021-10-14 11:12:20|||||||||2
1634209950000|2021-10-14 11:12:30|||||||||7
1634209970000|2021-10-14 11:12:50|||||||||11
1634209980000|2021-10-14 11:13:00|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|36
1634209990000|2021-10-14 11:13:10|||||||||1
1634210000000|2021-10-14 11:13:20|||||||||2
1634210040000|2021-10-14 11:14:00|||||||||16
1634210050000|2021-10-14 11:14:10|||||||||39
1634210060000|2021-10-14 11:14:20|||||||||2
1634210070000|2021-10-14 11:14:30|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|15
1634210080000|2021-10-14 11:14:40|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|154
1634210090000|2021-10-14 11:14:50|16008.3|16004.3|16009.8|16005.8|16009.8|16005.8|16006.7|16002.7|26
1634210100000|2021-10-14 11:15:00|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|9
1634210110000|2021-10-14 11:15:10|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|34
1634210120000|2021-10-14 11:15:20|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|86
1634210130000|2021-10-14 11:15:30|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|93
1634210150000|2021-10-14 11:15:50|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|11
1634210160000|2021-10-14 11:16:00|||||||||1
1634210170000|2021-10-14 11:16:10|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|58
1634210180000|2021-10-14 11:16:20|16011.4|16007.4|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|9
1634210200000|2021-10-14 11:16:40|16006.7|16002.7|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|28
1634210210000|2021-10-14 11:16:50|||||||||3
1634210220000|2021-10-14 11:17:00|||||||||22
1634210240000|2021-10-14 11:17:20|||||||||148
1634210250000|2021-10-14 11:17:30|||||||||1
1634210330000|2021-10-14 11:18:50|16005.1|16001.1|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|84
1634210340000|2021-10-14 11:19:00|16003.6|15999.6|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|68
1634210380000|2021-10-14 11:19:40|||||||||10
1634210390000|2021-10-14 11:19:50|||||||||2
1634210400000|2021-10-14 11:20:00|||||||||1
1634210420000|2021-10-14 11:20:20|16003.6|15999.6|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|146
1634210450000|2021-10-14 11:20:50|||||||||207
1634210460000|2021-10-14 11:21:00|||||||||54
1634210500000|2021-10-14 11:21:40|||||||||10
1634210510000|2021-10-14 11:21:50|||||||||8
1634210520000|2021-10-14 11:22:00|||||||||11
1634210530000|2021-10-14 11:22:10|||||||||6
1634210540000|2021-10-14 11:22:20|||||||||2
1634210550000|2021-10-14 11:22:30|||||||||4
1634210570000|2021-10-14 11:22:50|||||||||25
1634210600000|2021-10-14 11:23:20|||||||||30
1634210620000|2021-10-14 11:23:40|||||||||35
1634210630000|2021-10-14 11:23:50|||||||||14
1634210640000|2021-10-14 11:24:00|||||||||3
1634210660000|2021-10-14 11:24:20|||||||||4
1634210690000|2021-10-14 11:24:50|||||||||41
1634210720000|2021-10-14 11:25:20|||||||||2
1634210730000|2021-10-14 11:25:30|||||||||18
1634210740000|2021-10-14 11:25:40|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|25
1634210750000|2021-10-14 11:25:50|||||||||4
1634210760000|2021-10-14 11:26:00|16002|15998|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|70
1634210770000|2021-10-14 11:26:10|16002|15998|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|41
1634210780000|2021-10-14 11:26:20|16000.4|15996.4|16002|15998|16003.6|15999.6|16000.4|15996.4|68
1634210790000|2021-10-14 11:26:30|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|35
1634210820000|2021-10-14 11:27:00|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|35
1634210830000|2021-10-14 11:27:10|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|11
1634210840000|2021-10-14 11:27:20|||||||||3
1634210850000|2021-10-14 11:27:30|||||||||3
1634210870000|2021-10-14 11:27:50|||||||||2
1634210880000|2021-10-14 11:28:00|16005.1|16001.1|16003.6|15999.6|16005.1|16001.1|16003.6|15999.6|24
1634210890000|2021-10-14 11:28:10|||||||||5
1634210900000|2021-10-14 11:28:20|||||||||6
1634210910000|2021-10-14 11:28:30|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|59
1634210930000|2021-10-14 11:28:50|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|12
1634210940000|2021-10-14 11:29:00|||||||||6
1634210950000|2021-10-14 11:29:10|16000.4|15996.4|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|84
1634210960000|2021-10-14 11:29:20|||||||||2
1634210990000|2021-10-14 11:29:50|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|149
1634211000000|2021-10-14 11:30:00|16002|15998|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|19
1634211010000|2021-10-14 11:30:10|16002|15998|16003.6|15999.6|16003.6|15999.6|16002|15998|57
1634211020000|2021-10-14 11:30:20|16000.4|15996.4|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|39
1634211040000|2021-10-14 11:30:40|||||||||126
1634211090000|2021-10-14 11:31:30|||||||||3
1634211100000|2021-10-14 11:31:40|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|6
1634211110000|2021-10-14 11:31:50|||||||||1
1634211120000|2021-10-14 11:32:00|15997.3|15993.3|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|113
1634211130000|2021-10-14 11:32:10|16000.4|15996.4|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|28
1634211140000|2021-10-14 11:32:20|||||||||11
1634211150000|2021-10-14 11:32:30|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|26
1634211160000|2021-10-14 11:32:40|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|39
1634211170000|2021-10-14 11:32:50|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|26
1634211190000|2021-10-14 11:33:10|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|3
1634211200000|2021-10-14 11:33:20|||||||||1
1634211210000|2021-10-14 11:33:30|||||||||22
1634211220000|2021-10-14 11:33:40|||||||||1
1634211230000|2021-10-14 11:33:50|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|11
1634211240000|2021-10-14 11:34:00|||||||||5
1634211250000|2021-10-14 11:34:10|||||||||2
1634211280000|2021-10-14 11:34:40|||||||||17
1634211290000|2021-10-14 11:34:50|||||||||11
1634211300000|2021-10-14 11:35:00|||||||||1
1634211310000|2021-10-14 11:35:10|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|4
1634211320000|2021-10-14 11:35:20|||||||||1
1634211330000|2021-10-14 11:35:30|||||||||1
1634211340000|2021-10-14 11:35:40|||||||||1
1634211350000|2021-10-14 11:35:50|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|73
1634211370000|2021-10-14 11:36:10|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|42
1634211380000|2021-10-14 11:36:20|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16
1634211400000|2021-10-14 11:36:40|15997.3|15993.3|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|30
1634211410000|2021-10-14 11:36:50|16000.4|15996.4|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|19
1634211420000|2021-10-14 11:37:00|||||||||1
1634211430000|2021-10-14 11:37:10|||||||||1
1634211440000|2021-10-14 11:37:20|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|2
1634211450000|2021-10-14 11:37:30|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|22
1634211470000|2021-10-14 11:37:50|16000.4|15996.4|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|28
1634211480000|2021-10-14 11:38:00|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|23
1634211490000|2021-10-14 11:38:10|15997.3|15993.3|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|15
1634211520000|2021-10-14 11:38:40|||||||||2
1634211530000|2021-10-14 11:38:50|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16002|15998|35
1634211540000|2021-10-14 11:39:00|||||||||42
1634211550000|2021-10-14 11:39:10|16002|15998|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|29
1634211560000|2021-10-14 11:39:20|16000.4|15996.4|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|46
1634211570000|2021-10-14 11:39:30|16002|15998|16003.6|15999.6|16003.6|15999.6|16002|15998|8
1634211580000|2021-10-14 11:39:40|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|8
1634211590000|2021-10-14 11:39:50|||||||||2
1634211600000|2021-10-14 11:40:00|||||||||2
1634211630000|2021-10-14 11:40:30|||||||||13
1634211640000|2021-10-14 11:40:40|15997.3|15993.3|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|52
1634211660000|2021-10-14 11:41:00|15997.3|15993.3|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|51
1634211670000|2021-10-14 11:41:10|||||||||1
1634211680000|2021-10-14 11:41:20|||||||||1
1634211690000|2021-10-14 11:41:30|||||||||2
1634211700000|2021-10-14 11:41:40|||||||||1
1634211710000|2021-10-14 11:41:50|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|14
1634211720000|2021-10-14 11:42:00|||||||||45
1634211730000|2021-10-14 11:42:10|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|51
1634211740000|2021-10-14 11:42:20|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|27
1634211750000|2021-10-14 11:42:30|||||||||7
1634211760000|2021-10-14 11:42:40|||||||||56
1634211770000|2021-10-14 11:42:50|15995.8|15991.8|15994.2|15990.2|15995.8|15991.8|15994.2|15990.2|7
1634211830000|2021-10-14 11:43:50|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|26
1634211840000|2021-10-14 11:44:00|||||||||10
1634211850000|2021-10-14 11:44:10|||||||||1
1634211880000|2021-10-14 11:44:40|||||||||5
1634211900000|2021-10-14 11:45:00|||||||||1
1634211930000|2021-10-14 11:45:30|||||||||1
1634211940000|2021-10-14 11:45:40|||||||||409
1634211950000|2021-10-14 11:45:50|||||||||2
1634211960000|2021-10-14 11:46:00|||||||||1
1634211980000|2021-10-14 11:46:20|||||||||2
1634211990000|2021-10-14 11:46:30|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|3
1634212010000|2021-10-14 11:46:50|||||||||4
1634212020000|2021-10-14 11:47:00|||||||||2
1634212030000|2021-10-14 11:47:10|||||||||27
1634212040000|2021-10-14 11:47:20|||||||||8
1634212050000|2021-10-14 11:47:30|||||||||1
1634212060000|2021-10-14 11:47:40|||||||||1
1634212070000|2021-10-14 11:47:50|||||||||26
1634212120000|2021-10-14 11:48:40|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|32
1634212130000|2021-10-14 11:48:50|||||||||8
1634212170000|2021-10-14 11:49:30|||||||||2
1634212180000|2021-10-14 11:49:40|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|19
1634212190000|2021-10-14 11:49:50|||||||||23
1634212200000|2021-10-14 11:50:00|||||||||3
1634212210000|2021-10-14 11:50:10|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|15
1634212220000|2021-10-14 11:50:20|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|26
1634212240000|2021-10-14 11:50:40|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|17
1634212260000|2021-10-14 11:51:00|||||||||31
1634212310000|2021-10-14 11:51:50|||||||||4
1634212370000|2021-10-14 11:52:50|||||||||2
1634212380000|2021-10-14 11:53:00|||||||||16
1634212390000|2021-10-14 11:53:10|15997.3|15993.3|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|68
1634212400000|2021-10-14 11:53:20|||||||||2
1634212410000|2021-10-14 11:53:30|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|37
1634212510000|2021-10-14 11:55:10|||||||||1
1634212550000|2021-10-14 11:55:50|||||||||2
1634212570000|2021-10-14 11:56:10|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|24
1634212630000|2021-10-14 11:57:10|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|23
1634212640000|2021-10-14 11:57:20|||||||||9
1634212660000|2021-10-14 11:57:40|||||||||2
1634212690000|2021-10-14 11:58:10|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|18
1634212710000|2021-10-14 11:58:30|||||||||4
1634212740000|2021-10-14 11:59:00|||||||||8
1634212750000|2021-10-14 11:59:10|||||||||5
1634212770000|2021-10-14 11:59:30|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|44
1634212780000|2021-10-14 11:59:40|||||||||1
1634212790000|2021-10-14 11:59:50|||||||||50
1634212800000|2021-10-14 12:00:00|15991.1|15987.1|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|177
1634212810000|2021-10-14 12:00:10|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|103
1634212830000|2021-10-14 12:00:30|||||||||1
1634212840000|2021-10-14 12:00:40|||||||||37
1634212850000|2021-10-14 12:00:50|||||||||6
1634212870000|2021-10-14 12:01:10|||||||||1
1634212880000|2021-10-14 12:01:20|||||||||22
1634212890000|2021-10-14 12:01:30|||||||||3
1634212900000|2021-10-14 12:01:40|||||||||50
1634212910000|2021-10-14 12:01:50|||||||||7
1634212920000|2021-10-14 12:02:00|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|76
1634212930000|2021-10-14 12:02:10|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|4
1634212940000|2021-10-14 12:02:20|||||||||4
1634212950000|2021-10-14 12:02:30|||||||||5
1634212960000|2021-10-14 12:02:40|||||||||2
1634212980000|2021-10-14 12:03:00|||||||||1
1634212990000|2021-10-14 12:03:10|||||||||4
1634213000000|2021-10-14 12:03:20|15998.9|15994.9|15998.9|15994.9|15998.9|15994.9|15998.9|15994.9|3
1634213010000|2021-10-14 12:03:30|16000.4|15996.4|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|51
1634213050000|2021-10-14 12:04:10|||||||||20
1634213060000|2021-10-14 12:04:20|||||||||2
1634213070000|2021-10-14 12:04:30|||||||||11
1634213090000|2021-10-14 12:04:50|||||||||14
1634213100000|2021-10-14 12:05:00|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|28
1634213120000|2021-10-14 12:05:20|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|58
1634213130000|2021-10-14 12:05:30|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|80
1634213150000|2021-10-14 12:05:50|||||||||16
1634213180000|2021-10-14 12:06:20|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|99
1634213190000|2021-10-14 12:06:30|15995.8|15991.8|15994.2|15990.2|15995.8|15991.8|15994.2|15990.2|25
1634213200000|2021-10-14 12:06:40|||||||||1
1634213250000|2021-10-14 12:07:30|||||||||5
1634213270000|2021-10-14 12:07:50|||||||||3
1634213280000|2021-10-14 12:08:00|15995.8|15991.8|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|26
1634213290000|2021-10-14 12:08:10|||||||||1
1634213310000|2021-10-14 12:08:30|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|12
1634213320000|2021-10-14 12:08:40|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|125
1634213330000|2021-10-14 12:08:50|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|14
1634213340000|2021-10-14 12:09:00|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|68
1634213360000|2021-10-14 12:09:20|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|7
1634213390000|2021-10-14 12:09:50|||||||||1
1634213400000|2021-10-14 12:10:00|||||||||2
1634213410000|2021-10-14 12:10:10|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|5
1634213430000|2021-10-14 12:10:30|||||||||4
1634213450000|2021-10-14 12:10:50|||||||||11
1634213480000|2021-10-14 12:11:20|||||||||1
1634213500000|2021-10-14 12:11:40|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|131
1634213510000|2021-10-14 12:11:50|||||||||2
1634213520000|2021-10-14 12:12:00|16000.4|15996.4|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|85
1634213540000|2021-10-14 12:12:20|||||||||40
1634213550000|2021-10-14 12:12:30|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|31
1634213560000|2021-10-14 12:12:40|||||||||9
1634213570000|2021-10-14 12:12:50|||||||||3
1634213580000|2021-10-14 12:13:00|||||||||14
1634213590000|2021-10-14 12:13:10|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|13
1634213600000|2021-10-14 12:13:20|||||||||5
1634213610000|2021-10-14 12:13:30|||||||||6
1634213620000|2021-10-14 12:13:40|||||||||18
1634213630000|2021-10-14 12:13:50|16000.4|15996.4|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|38
1634213640000|2021-10-14 12:14:00|16000.4|15996.4|15994.2|15990.2|16000.4|15996.4|15991.1|15987.1|127
1634213650000|2021-10-14 12:14:10|||||||||5
1634213660000|2021-10-14 12:14:20|||||||||31
1634213670000|2021-10-14 12:14:30|||||||||72
1634213710000|2021-10-14 12:15:10|15991.1|15987.1|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|231
1634213720000|2021-10-14 12:15:20|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|11
1634213730000|2021-10-14 12:15:30|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|3
1634213740000|2021-10-14 12:15:40|15991.1|15987.1|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|36
1634213750000|2021-10-14 12:15:50|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15992.6|15988.6|28
1634213760000|2021-10-14 12:16:00|15991.1|15987.1|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|46
1634213780000|2021-10-14 12:16:20|15991.1|15987.1|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|49
1634213790000|2021-10-14 12:16:30|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|37
1634213800000|2021-10-14 12:16:40|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|28
1634213810000|2021-10-14 12:16:50|||||||||4
1634213820000|2021-10-14 12:17:00|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|162
1634213830000|2021-10-14 12:17:10|||||||||2
1634213840000|2021-10-14 12:17:20|||||||||3
1634213870000|2021-10-14 12:17:50|15989.5|15985.5|15991.1|15987.1|15991.1|15987.1|15989.5|15985.5|51
1634213880000|2021-10-14 12:18:00|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|14
1634213890000|2021-10-14 12:18:10|15989.5|15985.5|15991.1|15987.1|15991.1|15987.1|15989.5|15985.5|18
1634213900000|2021-10-14 12:18:20|||||||||31
1634213910000|2021-10-14 12:18:30|||||||||2
1634213930000|2021-10-14 12:18:50|15989.5|15985.5|15991.1|15987.1|15991.1|15987.1|15989.5|15985.5|31
1634213940000|2021-10-14 12:19:00|||||||||40
1634213950000|2021-10-14 12:19:10|15989.5|15985.5|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|50
1634213960000|2021-10-14 12:19:20|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|95
1634213970000|2021-10-14 12:19:30|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|34
1634213980000|2021-10-14 12:19:40|||||||||123
1634213990000|2021-10-14 12:19:50|||||||||1
1634214000000|2021-10-14 12:20:00|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|64
1634214010000|2021-10-14 12:20:10|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|77
1634214020000|2021-10-14 12:20:20|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|209
1634214030000|2021-10-14 12:20:30|||||||||7
1634214040000|2021-10-14 12:20:40|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|49
1634214050000|2021-10-14 12:20:50|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|15
1634214060000|2021-10-14 12:21:00|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|1018
1634214070000|2021-10-14 12:21:10|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|67
1634214080000|2021-10-14 12:21:20|||||||||3
1634214090000|2021-10-14 12:21:30|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|674
1634214100000|2021-10-14 12:21:40|||||||||57
1634214110000|2021-10-14 12:21:50|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|40
1634214130000|2021-10-14 12:22:10|||||||||16
1634214140000|2021-10-14 12:22:20|15981.7|15977.7|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|109
1634214150000|2021-10-14 12:22:30|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|19
1634214170000|2021-10-14 12:22:50|||||||||57
1634214180000|2021-10-14 12:23:00|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|109
1634214190000|2021-10-14 12:23:10|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|4
1634214200000|2021-10-14 12:23:20|||||||||1
1634214210000|2021-10-14 12:23:30|||||||||25
1634214220000|2021-10-14 12:23:40|||||||||1
1634214230000|2021-10-14 12:23:50|||||||||3
1634214240000|2021-10-14 12:24:00|15981.7|15977.7|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|42
1634214250000|2021-10-14 12:24:10|||||||||27
1634214260000|2021-10-14 12:24:20|||||||||2
1634214270000|2021-10-14 12:24:30|||||||||1
1634214280000|2021-10-14 12:24:40|||||||||5
1634214290000|2021-10-14 12:24:50|||||||||13
1634214300000|2021-10-14 12:25:00|||||||||1
1634214310000|2021-10-14 12:25:10|15986.4|15982.4|15984.8|15980.8|15986.4|15982.4|15984.8|15980.8|267
1634214340000|2021-10-14 12:25:40|||||||||15
1634214350000|2021-10-14 12:25:50|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|24
1634214360000|2021-10-14 12:26:00|||||||||1
1634214380000|2021-10-14 12:26:20|15986.4|15982.4|15984.8|15980.8|15986.4|15982.4|15984.8|15980.8|30
1634214390000|2021-10-14 12:26:30|15986.4|15982.4|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|37
1634214400000|2021-10-14 12:26:40|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|30
1634214410000|2021-10-14 12:26:50|15986.4|15982.4|15984.8|15980.8|15986.4|15982.4|15984.8|15980.8|17
1634214420000|2021-10-14 12:27:00|||||||||6
1634214430000|2021-10-14 12:27:10|15983.3|15979.3|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|113
1634214440000|2021-10-14 12:27:20|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|61
1634214450000|2021-10-14 12:27:30|15984.8|15980.8|15983.3|15979.3|15984.8|15980.8|15983.3|15979.3|17
1634214460000|2021-10-14 12:27:40|15981.7|15977.7|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|83
1634214470000|2021-10-14 12:27:50|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|3
1634214480000|2021-10-14 12:28:00|||||||||180
1634214510000|2021-10-14 12:28:30|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|100
1634214520000|2021-10-14 12:28:40|||||||||9
1634214530000|2021-10-14 12:28:50|||||||||5
1634214540000|2021-10-14 12:29:00|||||||||24
1634214550000|2021-10-14 12:29:10|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|65
1634214560000|2021-10-14 12:29:20|15980.1|15976.1|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|60
1634214570000|2021-10-14 12:29:30|||||||||3
1634214580000|2021-10-14 12:29:40|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|46
1634214590000|2021-10-14 12:29:50|15978.6|15974.6|15980.1|15976.1|15980.1|15976.1|15978.6|15974.6|59
1634214600000|2021-10-14 12:30:00|15981.7|15977.7|15987.9|15983.9|15987.9|15983.9|15978.6|15974.6|132
1634214610000|2021-10-14 12:30:10|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15984.8|15980.8|202
1634214620000|2021-10-14 12:30:20|15991.1|15987.1|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|68
1634214630000|2021-10-14 12:30:30|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|135
1634214640000|2021-10-14 12:30:40|15987.9|15983.9|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|118
1634214650000|2021-10-14 12:30:50|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|78
1634214660000|2021-10-14 12:31:00|15987.9|15983.9|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|110
1634214670000|2021-10-14 12:31:10|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15989.5|15985.5|36
1634214680000|2021-10-14 12:31:20|15987.9|15983.9|15991.1|15987.1|15994.2|15990.2|15987.9|15983.9|77
1634214690000|2021-10-14 12:31:30|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|159
1634214700000|2021-10-14 12:31:40|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|42
1634214710000|2021-10-14 12:31:50|||||||||22
1634214720000|2021-10-14 12:32:00|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|136
1634214730000|2021-10-14 12:32:10|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|83
1634214740000|2021-10-14 12:32:20|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|17
1634214750000|2021-10-14 12:32:30|15978.6|15974.6|15975.4|15971.4|15981.7|15977.7|15975.4|15971.4|232
1634214760000|2021-10-14 12:32:40|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|102
1634214770000|2021-10-14 12:32:50|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15975.4|15971.4|101
1634214780000|2021-10-14 12:33:00|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|71
1634214790000|2021-10-14 12:33:10|15978.6|15974.6|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|89
1634214800000|2021-10-14 12:33:20|15975.4|15971.4|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|98
1634214810000|2021-10-14 12:33:30|||||||||38
1634214820000|2021-10-14 12:33:40|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|104
1634214830000|2021-10-14 12:33:50|||||||||46
1634214840000|2021-10-14 12:34:00|||||||||5
1634214850000|2021-10-14 12:34:10|||||||||58
1634214860000|2021-10-14 12:34:20|||||||||40
1634214870000|2021-10-14 12:34:30|||||||||39
1634214890000|2021-10-14 12:34:50|||||||||36
1634214900000|2021-10-14 12:35:00|15972.3|15968.3|15969.2|15965.2|15975.4|15971.4|15969.2|15965.2|63
1634214910000|2021-10-14 12:35:10|15966.1|15962.1|15966.1|15962.1|15969.2|15965.2|15962.9|15958.9|289
1634214920000|2021-10-14 12:35:20|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|283
1634214930000|2021-10-14 12:35:30|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|909
1634214940000|2021-10-14 12:35:40|||||||||76
1634214950000|2021-10-14 12:35:50|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|92
1634214960000|2021-10-14 12:36:00|||||||||2
1634214970000|2021-10-14 12:36:10|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|16
1634214980000|2021-10-14 12:36:20|||||||||126
1634214990000|2021-10-14 12:36:30|15962.9|15958.9|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|292
1634215000000|2021-10-14 12:36:40|15964.5|15960.5|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|116
1634215010000|2021-10-14 12:36:50|15964.5|15960.5|15962.9|15958.9|15964.5|15960.5|15962.9|15958.9|53
1634215020000|2021-10-14 12:37:00|||||||||14
1634215030000|2021-10-14 12:37:10|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|311
1634215040000|2021-10-14 12:37:20|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|55
1634215050000|2021-10-14 12:37:30|||||||||1
1634215060000|2021-10-14 12:37:40|||||||||54
1634215070000|2021-10-14 12:37:50|||||||||81
1634215080000|2021-10-14 12:38:00|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|12
1634215090000|2021-10-14 12:38:10|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|347
1634215100000|2021-10-14 12:38:20|||||||||56
1634215110000|2021-10-14 12:38:30|||||||||187
1634215120000|2021-10-14 12:38:40|||||||||68
1634215140000|2021-10-14 12:39:00|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|5
1634215150000|2021-10-14 12:39:10|||||||||17
1634215160000|2021-10-14 12:39:20|||||||||180
1634215170000|2021-10-14 12:39:30|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|74
1634215180000|2021-10-14 12:39:40|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|189
1634215190000|2021-10-14 12:39:50|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|362
1634215200000|2021-10-14 12:40:00|15969.2|15965.2|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|94
1634215210000|2021-10-14 12:40:10|15969.2|15965.2|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|186
1634215220000|2021-10-14 12:40:20|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|18
1634215230000|2021-10-14 12:40:30|||||||||10
1634215240000|2021-10-14 12:40:40|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|117
1634215260000|2021-10-14 12:41:00|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|66
1634215270000|2021-10-14 12:41:10|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|199
1634215280000|2021-10-14 12:41:20|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|46
1634215290000|2021-10-14 12:41:30|||||||||1
1634215300000|2021-10-14 12:41:40|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|161
1634215310000|2021-10-14 12:41:50|15966.1|15962.1|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|163
1634215320000|2021-10-14 12:42:00|||||||||4
1634215340000|2021-10-14 12:42:20|15962.9|15958.9|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|49
1634215350000|2021-10-14 12:42:30|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|158
1634215360000|2021-10-14 12:42:40|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|9
1634215370000|2021-10-14 12:42:50|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|41
1634215380000|2021-10-14 12:43:00|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|36
1634215400000|2021-10-14 12:43:20|||||||||27
1634215410000|2021-10-14 12:43:30|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|71
1634215420000|2021-10-14 12:43:40|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|233
1634215430000|2021-10-14 12:43:50|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|121
1634215440000|2021-10-14 12:44:00|15969.2|15965.2|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|30
1634215450000|2021-10-14 12:44:10|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|89
1634215460000|2021-10-14 12:44:20|15969.2|15965.2|15970.8|15966.8|15972.3|15968.3|15969.2|15965.2|94
1634215470000|2021-10-14 12:44:30|15969.2|15965.2|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|292
1634215480000|2021-10-14 12:44:40|||||||||41
1634215490000|2021-10-14 12:44:50|||||||||4
1634215500000|2021-10-14 12:45:00|||||||||27
1634215510000|2021-10-14 12:45:10|15969.2|15965.2|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|6
1634215530000|2021-10-14 12:45:30|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|27
1634215540000|2021-10-14 12:45:40|15977|15973|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|143
1634215550000|2021-10-14 12:45:50|||||||||21
1634215560000|2021-10-14 12:46:00|||||||||58
1634215570000|2021-10-14 12:46:10|||||||||75
1634215600000|2021-10-14 12:46:40|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|70
1634215610000|2021-10-14 12:46:50|15977|15973|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|90
1634215620000|2021-10-14 12:47:00|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|183
1634215630000|2021-10-14 12:47:10|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|49
1634215640000|2021-10-14 12:47:20|||||||||6
1634215650000|2021-10-14 12:47:30|||||||||12
1634215660000|2021-10-14 12:47:40|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|62
1634215670000|2021-10-14 12:47:50|||||||||6
1634215680000|2021-10-14 12:48:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|56
1634215690000|2021-10-14 12:48:10|||||||||18
1634215700000|2021-10-14 12:48:20|||||||||1
1634215730000|2021-10-14 12:48:50|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|13
1634215740000|2021-10-14 12:49:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|129
1634215750000|2021-10-14 12:49:10|||||||||8
1634215760000|2021-10-14 12:49:20|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|16
1634215770000|2021-10-14 12:49:30|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|13
1634215780000|2021-10-14 12:49:40|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|34
1634215790000|2021-10-14 12:49:50|||||||||25
1634215800000|2021-10-14 12:50:00|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|93
1634215810000|2021-10-14 12:50:10|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|66
1634215820000|2021-10-14 12:50:20|||||||||45
1634215830000|2021-10-14 12:50:30|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|91
1634215850000|2021-10-14 12:50:50|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|14
1634215860000|2021-10-14 12:51:00|||||||||1
1634215870000|2021-10-14 12:51:10|||||||||55
1634215880000|2021-10-14 12:51:20|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|5
1634215890000|2021-10-14 12:51:30|15972.3|15968.3|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|139
1634215900000|2021-10-14 12:51:40|||||||||13
1634215910000|2021-10-14 12:51:50|||||||||10
1634215920000|2021-10-14 12:52:00|||||||||21
1634215930000|2021-10-14 12:52:10|||||||||12
1634215940000|2021-10-14 12:52:20|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|43
1634215950000|2021-10-14 12:52:30|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|186
1634215960000|2021-10-14 12:52:40|15966.1|15962.1|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|171
1634215970000|2021-10-14 12:52:50|15962.9|15958.9|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|107
1634215980000|2021-10-14 12:53:00|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|80
1634215990000|2021-10-14 12:53:10|||||||||302
1634216000000|2021-10-14 12:53:20|||||||||212
1634216010000|2021-10-14 12:53:30|||||||||11
1634216020000|2021-10-14 12:53:40|||||||||15
1634216030000|2021-10-14 12:53:50|||||||||15
1634216040000|2021-10-14 12:54:00|15964.5|15960.5|15966.1|15962.1|15969.2|15965.2|15964.5|15960.5|195
1634216050000|2021-10-14 12:54:10|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|57
1634216070000|2021-10-14 12:54:30|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|21
1634216080000|2021-10-14 12:54:40|||||||||17
1634216090000|2021-10-14 12:54:50|||||||||20
1634216100000|2021-10-14 12:55:00|||||||||107
1634216110000|2021-10-14 12:55:10|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|131
1634216120000|2021-10-14 12:55:20|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|77
1634216130000|2021-10-14 12:55:30|||||||||17
1634216140000|2021-10-14 12:55:40|||||||||27
1634216150000|2021-10-14 12:55:50|||||||||63
1634216160000|2021-10-14 12:56:00|||||||||5
1634216170000|2021-10-14 12:56:10|||||||||1
1634216180000|2021-10-14 12:56:20|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|144
1634216190000|2021-10-14 12:56:30|15956.7|15952.7|15959.8|15955.8|15961.4|15957.4|15956.7|15952.7|121
1634216200000|2021-10-14 12:56:40|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|73
1634216210000|2021-10-14 12:56:50|||||||||1
1634216220000|2021-10-14 12:57:00|||||||||3
1634216230000|2021-10-14 12:57:10|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|10
1634216250000|2021-10-14 12:57:30|||||||||5
1634216260000|2021-10-14 12:57:40|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|45
1634216270000|2021-10-14 12:57:50|||||||||52
1634216280000|2021-10-14 12:58:00|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|27
1634216290000|2021-10-14 12:58:10|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|59
1634216310000|2021-10-14 12:58:30|||||||||9
1634216320000|2021-10-14 12:58:40|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|44
1634216330000|2021-10-14 12:58:50|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|29
1634216340000|2021-10-14 12:59:00|||||||||2
1634216350000|2021-10-14 12:59:10|||||||||3
1634216360000|2021-10-14 12:59:20|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|223
1634216370000|2021-10-14 12:59:30|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|18
1634216390000|2021-10-14 12:59:50|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|49
1634216400000|2021-10-14 13:00:00|||||||||1
1634216410000|2021-10-14 13:00:10|||||||||3
1634216430000|2021-10-14 13:00:30|15969.2|15965.2|15962.9|15958.9|15969.2|15965.2|15962.9|15958.9|352
1634216440000|2021-10-14 13:00:40|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|51
1634216450000|2021-10-14 13:00:50|||||||||69
1634216460000|2021-10-14 13:01:00|15964.5|15960.5|15966.1|15962.1|15966.1|15962.1|15964.5|15960.5|109
1634216470000|2021-10-14 13:01:10|||||||||4
1634216490000|2021-10-14 13:01:30|||||||||25
1634216500000|2021-10-14 13:01:40|||||||||2
1634216510000|2021-10-14 13:01:50|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|16
1634216520000|2021-10-14 13:02:00|||||||||64
1634216530000|2021-10-14 13:02:10|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|39
1634216540000|2021-10-14 13:02:20|15967.6|15963.6|15966.1|15962.1|15967.6|15963.6|15966.1|15962.1|49
1634216570000|2021-10-14 13:02:50|||||||||52
1634216580000|2021-10-14 13:03:00|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|32
1634216590000|2021-10-14 13:03:10|||||||||5
1634216610000|2021-10-14 13:03:30|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|30
1634216620000|2021-10-14 13:03:40|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|46
1634216640000|2021-10-14 13:04:00|||||||||6
1634216650000|2021-10-14 13:04:10|||||||||5
1634216660000|2021-10-14 13:04:20|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|4
1634216680000|2021-10-14 13:04:40|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|4
1634216690000|2021-10-14 13:04:50|||||||||1
1634216700000|2021-10-14 13:05:00|||||||||7
1634216710000|2021-10-14 13:05:10|||||||||2
1634216720000|2021-10-14 13:05:20|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|38
1634216730000|2021-10-14 13:05:30|||||||||4
1634216740000|2021-10-14 13:05:40|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|55
1634216750000|2021-10-14 13:05:50|||||||||3
1634216760000|2021-10-14 13:06:00|15970.8|15966.8|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|99
1634216770000|2021-10-14 13:06:10|||||||||7
1634216780000|2021-10-14 13:06:20|||||||||5
1634216790000|2021-10-14 13:06:30|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|46
1634216800000|2021-10-14 13:06:40|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|29
1634216810000|2021-10-14 13:06:50|||||||||4
1634216820000|2021-10-14 13:07:00|||||||||12
1634216830000|2021-10-14 13:07:10|||||||||10
1634216840000|2021-10-14 13:07:20|||||||||10
1634216850000|2021-10-14 13:07:30|||||||||34
1634216860000|2021-10-14 13:07:40|||||||||39
1634216870000|2021-10-14 13:07:50|||||||||3
1634216880000|2021-10-14 13:08:00|15973.9|15969.9|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|98
1634216890000|2021-10-14 13:08:10|||||||||53
1634216910000|2021-10-14 13:08:30|||||||||11
1634216920000|2021-10-14 13:08:40|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|22
1634216930000|2021-10-14 13:08:50|||||||||15
1634216940000|2021-10-14 13:09:00|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|50
1634216950000|2021-10-14 13:09:10|15981.7|15977.7|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|48
1634216960000|2021-10-14 13:09:20|||||||||40
1634216970000|2021-10-14 13:09:30|||||||||46
1634216980000|2021-10-14 13:09:40|||||||||66
1634216990000|2021-10-14 13:09:50|||||||||3
1634217000000|2021-10-14 13:10:00|||||||||22
1634217010000|2021-10-14 13:10:10|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|3
1634217020000|2021-10-14 13:10:20|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|174
1634217030000|2021-10-14 13:10:30|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|13
1634217040000|2021-10-14 13:10:40|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|172
1634217050000|2021-10-14 13:10:50|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|31
1634217060000|2021-10-14 13:11:00|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|39
1634217070000|2021-10-14 13:11:10|||||||||12
1634217080000|2021-10-14 13:11:20|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|240
1634217090000|2021-10-14 13:11:30|||||||||59
1634217100000|2021-10-14 13:11:40|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|49
1634217110000|2021-10-14 13:11:50|||||||||50
1634217130000|2021-10-14 13:12:10|||||||||261
1634217150000|2021-10-14 13:12:30|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|131
1634217170000|2021-10-14 13:12:50|||||||||2
1634217180000|2021-10-14 13:13:00|||||||||2
1634217190000|2021-10-14 13:13:10|||||||||65
1634217200000|2021-10-14 13:13:20|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|160
1634217220000|2021-10-14 13:13:40|||||||||10
1634217230000|2021-10-14 13:13:50|15984.8|15980.8|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|48
1634217240000|2021-10-14 13:14:00|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|65
1634217250000|2021-10-14 13:14:10|||||||||3
1634217260000|2021-10-14 13:14:20|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|54
1634217270000|2021-10-14 13:14:30|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|76
1634217280000|2021-10-14 13:14:40|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|19
1634217290000|2021-10-14 13:14:50|||||||||2
1634217300000|2021-10-14 13:15:00|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|3
1634217310000|2021-10-14 13:15:10|||||||||62
1634217320000|2021-10-14 13:15:20|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|112
1634217340000|2021-10-14 13:15:40|||||||||2
1634217350000|2021-10-14 13:15:50|||||||||1
1634217360000|2021-10-14 13:16:00|||||||||11
1634217370000|2021-10-14 13:16:10|||||||||50
1634217390000|2021-10-14 13:16:30|||||||||7
1634217400000|2021-10-14 13:16:40|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|17
1634217420000|2021-10-14 13:17:00|||||||||1
1634217440000|2021-10-14 13:17:20|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|53
1634217450000|2021-10-14 13:17:30|||||||||1
1634217470000|2021-10-14 13:17:50|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|40
1634217480000|2021-10-14 13:18:00|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|33
1634217490000|2021-10-14 13:18:10|||||||||8
1634217500000|2021-10-14 13:18:20|||||||||158
1634217520000|2021-10-14 13:18:40|||||||||21
1634217530000|2021-10-14 13:18:50|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|190
1634217540000|2021-10-14 13:19:00|15989.5|15985.5|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|70
1634217550000|2021-10-14 13:19:10|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|64
1634217560000|2021-10-14 13:19:20|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|87
1634217590000|2021-10-14 13:19:50|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|92
1634217600000|2021-10-14 13:20:00|||||||||7
1634217620000|2021-10-14 13:20:20|||||||||105
1634217640000|2021-10-14 13:20:40|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|14
1634217650000|2021-10-14 13:20:50|||||||||4
1634217660000|2021-10-14 13:21:00|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|37
1634217670000|2021-10-14 13:21:10|15991.1|15987.1|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|65
1634217690000|2021-10-14 13:21:30|||||||||6
1634217710000|2021-10-14 13:21:50|||||||||15
1634217720000|2021-10-14 13:22:00|||||||||248
1634217730000|2021-10-14 13:22:10|||||||||16
1634217740000|2021-10-14 13:22:20|||||||||3
1634217760000|2021-10-14 13:22:40|||||||||4
1634217770000|2021-10-14 13:22:50|||||||||2
1634217780000|2021-10-14 13:23:00|15991.1|15987.1|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|114
1634217790000|2021-10-14 13:23:10|||||||||33
1634217800000|2021-10-14 13:23:20|||||||||12
1634217810000|2021-10-14 13:23:30|||||||||25
1634217830000|2021-10-14 13:23:50|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|90
1634217850000|2021-10-14 13:24:10|||||||||26
1634217860000|2021-10-14 13:24:20|||||||||7
1634217870000|2021-10-14 13:24:30|||||||||2
1634217890000|2021-10-14 13:24:50|||||||||145
1634217900000|2021-10-14 13:25:00|||||||||16
1634217920000|2021-10-14 13:25:20|||||||||1
1634217930000|2021-10-14 13:25:30|15995.8|15991.8|15994.2|15990.2|15995.8|15991.8|15994.2|15990.2|134
1634217950000|2021-10-14 13:25:50|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|36
1634217960000|2021-10-14 13:26:00|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|119
1634217970000|2021-10-14 13:26:10|||||||||3
1634217980000|2021-10-14 13:26:20|15991.1|15987.1|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|40
1634217990000|2021-10-14 13:26:30|15991.1|15987.1|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|35
1634218000000|2021-10-14 13:26:40|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|6
1634218010000|2021-10-14 13:26:50|||||||||5
1634218030000|2021-10-14 13:27:10|||||||||17
1634218040000|2021-10-14 13:27:20|||||||||3
1634218050000|2021-10-14 13:27:30|||||||||1
1634218060000|2021-10-14 13:27:40|||||||||9
1634218070000|2021-10-14 13:27:50|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|189
1634218080000|2021-10-14 13:28:00|||||||||2
1634218090000|2021-10-14 13:28:10|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|120
1634218100000|2021-10-14 13:28:20|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|62
1634218110000|2021-10-14 13:28:30|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|88
1634218120000|2021-10-14 13:28:40|||||||||8
1634218140000|2021-10-14 13:29:00|||||||||64
1634218160000|2021-10-14 13:29:20|||||||||286
1634218170000|2021-10-14 13:29:30|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|34
1634218180000|2021-10-14 13:29:40|||||||||16
1634218190000|2021-10-14 13:29:50|||||||||1
1634218200000|2021-10-14 13:30:00|||||||||58
1634218210000|2021-10-14 13:30:10|||||||||4
1634218230000|2021-10-14 13:30:30|||||||||31
1634218240000|2021-10-14 13:30:40|15995.8|15991.8|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|44
1634218250000|2021-10-14 13:30:50|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|8
1634218260000|2021-10-14 13:31:00|15994.2|15990.2|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|119
1634218270000|2021-10-14 13:31:10|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|76
1634218280000|2021-10-14 13:31:20|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|19
1634218290000|2021-10-14 13:31:30|||||||||74
1634218300000|2021-10-14 13:31:40|||||||||22
1634218310000|2021-10-14 13:31:50|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15995.8|15991.8|10
1634218320000|2021-10-14 13:32:00|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|14
1634218330000|2021-10-14 13:32:10|||||||||4
1634218340000|2021-10-14 13:32:20|||||||||2
1634218350000|2021-10-14 13:32:30|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|84
1634218360000|2021-10-14 13:32:40|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|8
1634218370000|2021-10-14 13:32:50|||||||||13
1634218380000|2021-10-14 13:33:00|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|82
1634218400000|2021-10-14 13:33:20|15986.4|15982.4|15984.8|15980.8|15987.9|15983.9|15981.7|15977.7|50
1634218410000|2021-10-14 13:33:30|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|2
1634218420000|2021-10-14 13:33:40|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|48
1634218430000|2021-10-14 13:33:50|15986.4|15982.4|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|42
1634218440000|2021-10-14 13:34:00|||||||||1
1634218450000|2021-10-14 13:34:10|15989.5|15985.5|15984.8|15980.8|15991.1|15987.1|15984.8|15980.8|90
1634218460000|2021-10-14 13:34:20|15986.4|15982.4|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|11
1634218470000|2021-10-14 13:34:30|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|52
1634218480000|2021-10-14 13:34:40|15984.8|15980.8|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|51
1634218490000|2021-10-14 13:34:50|||||||||7
1634218500000|2021-10-14 13:35:00|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|8
1634218510000|2021-10-14 13:35:10|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|100
1634218520000|2021-10-14 13:35:20|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|11
1634218530000|2021-10-14 13:35:30|||||||||38
1634218550000|2021-10-14 13:35:50|||||||||13
1634218560000|2021-10-14 13:36:00|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|62
1634218580000|2021-10-14 13:36:20|15981.7|15977.7|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|25
1634218590000|2021-10-14 13:36:30|15981.7|15977.7|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|19
1634218600000|2021-10-14 13:36:40|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|89
1634218610000|2021-10-14 13:36:50|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|18
1634218620000|2021-10-14 13:37:00|||||||||3
1634218630000|2021-10-14 13:37:10|||||||||10
1634218640000|2021-10-14 13:37:20|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|80
1634218650000|2021-10-14 13:37:30|||||||||12
1634218660000|2021-10-14 13:37:40|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|319
1634218670000|2021-10-14 13:37:50|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|317
1634218680000|2021-10-14 13:38:00|||||||||100
1634218690000|2021-10-14 13:38:10|15975.4|15971.4|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|44
1634218700000|2021-10-14 13:38:20|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|53
1634218710000|2021-10-14 13:38:30|15977|15973|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|102
1634218720000|2021-10-14 13:38:40|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|38
1634218730000|2021-10-14 13:38:50|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|30
1634218740000|2021-10-14 13:39:00|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|77
1634218750000|2021-10-14 13:39:10|||||||||19
1634218770000|2021-10-14 13:39:30|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|54
1634218780000|2021-10-14 13:39:40|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|26
1634218790000|2021-10-14 13:39:50|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|82
1634218800000|2021-10-14 13:40:00|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|97
1634218810000|2021-10-14 13:40:10|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|10
1634218820000|2021-10-14 13:40:20|||||||||1
1634218830000|2021-10-14 13:40:30|15983.3|15979.3|15983.3|15979.3|15983.3|15979.3|15983.3|15979.3|11
1634218840000|2021-10-14 13:40:40|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|3
1634218860000|2021-10-14 13:41:00|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|185
1634218870000|2021-10-14 13:41:10|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|37
1634218880000|2021-10-14 13:41:20|||||||||12
1634218890000|2021-10-14 13:41:30|15975.4|15971.4|15975.4|15971.4|15977|15973|15975.4|15971.4|54
1634218900000|2021-10-14 13:41:40|||||||||16
1634218910000|2021-10-14 13:41:50|||||||||11
1634218920000|2021-10-14 13:42:00|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|125
1634218930000|2021-10-14 13:42:10|15978.6|15974.6|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|80
1634218940000|2021-10-14 13:42:20|15980.1|15976.1|15980.1|15976.1|15981.7|15977.7|15978.6|15974.6|60
1634218950000|2021-10-14 13:42:30|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|4
1634218960000|2021-10-14 13:42:40|||||||||15
1634218970000|2021-10-14 13:42:50|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|66
1634218980000|2021-10-14 13:43:00|||||||||34
1634218990000|2021-10-14 13:43:10|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|13
1634219010000|2021-10-14 13:43:30|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|11
1634219020000|2021-10-14 13:43:40|15969.2|15965.2|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|116
1634219030000|2021-10-14 13:43:50|15970.8|15966.8|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|63
1634219040000|2021-10-14 13:44:00|15970.8|15966.8|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|57
1634219050000|2021-10-14 13:44:10|||||||||3
1634219060000|2021-10-14 13:44:20|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|56
1634219070000|2021-10-14 13:44:30|||||||||10
1634219080000|2021-10-14 13:44:40|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|71
1634219100000|2021-10-14 13:45:00|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|18
1634219110000|2021-10-14 13:45:10|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|30
1634219120000|2021-10-14 13:45:20|||||||||2
1634219130000|2021-10-14 13:45:30|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|72
1634219140000|2021-10-14 13:45:40|||||||||5
1634219150000|2021-10-14 13:45:50|||||||||3
1634219160000|2021-10-14 13:46:00|||||||||51
1634219170000|2021-10-14 13:46:10|||||||||1
1634219180000|2021-10-14 13:46:20|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|25
1634219190000|2021-10-14 13:46:30|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|35
1634219210000|2021-10-14 13:46:50|||||||||75
1634219220000|2021-10-14 13:47:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|33
1634219240000|2021-10-14 13:47:20|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|55
1634219260000|2021-10-14 13:47:40|||||||||8
1634219280000|2021-10-14 13:48:00|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|38
1634219290000|2021-10-14 13:48:10|||||||||38
1634219310000|2021-10-14 13:48:30|||||||||61
1634219330000|2021-10-14 13:48:50|||||||||51
1634219340000|2021-10-14 13:49:00|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|67
1634219370000|2021-10-14 13:49:30|15980.1|15976.1|15978.6|15974.6|15980.1|15976.1|15978.6|15974.6|20
1634219380000|2021-10-14 13:49:40|||||||||2
1634219390000|2021-10-14 13:49:50|||||||||7
1634219400000|2021-10-14 13:50:00|||||||||74
1634219410000|2021-10-14 13:50:10|||||||||10
1634219420000|2021-10-14 13:50:20|||||||||72
1634219430000|2021-10-14 13:50:30|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|31
1634219440000|2021-10-14 13:50:40|15977|15973|15978.6|15974.6|15978.6|15974.6|15977|15973|6
1634219460000|2021-10-14 13:51:00|15977|15973|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|96
1634219470000|2021-10-14 13:51:10|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|55
1634219480000|2021-10-14 13:51:20|||||||||87
1634219500000|2021-10-14 13:51:40|||||||||1
1634219510000|2021-10-14 13:51:50|||||||||1
1634219520000|2021-10-14 13:52:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|421
1634219530000|2021-10-14 13:52:10|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|74
1634219540000|2021-10-14 13:52:20|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|180
1634219550000|2021-10-14 13:52:30|||||||||54
1634219560000|2021-10-14 13:52:40|||||||||38
1634219570000|2021-10-14 13:52:50|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|182
1634219580000|2021-10-14 13:53:00|||||||||80
1634219590000|2021-10-14 13:53:10|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|41
1634219600000|2021-10-14 13:53:20|||||||||46
1634219610000|2021-10-14 13:53:30|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|39
1634219620000|2021-10-14 13:53:40|||||||||3
1634219630000|2021-10-14 13:53:50|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|37
1634219650000|2021-10-14 13:54:10|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|8
1634219660000|2021-10-14 13:54:20|||||||||16
1634219670000|2021-10-14 13:54:30|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|31
1634219680000|2021-10-14 13:54:40|||||||||2
1634219690000|2021-10-14 13:54:50|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|67
1634219700000|2021-10-14 13:55:00|15981.7|15977.7|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|35
1634219710000|2021-10-14 13:55:10|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15
1634219720000|2021-10-14 13:55:20|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|5
1634219730000|2021-10-14 13:55:30|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|44
1634219740000|2021-10-14 13:55:40|15978.6|15974.6|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|39
1634219760000|2021-10-14 13:56:00|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|39
1634219790000|2021-10-14 13:56:30|||||||||1
1634219800000|2021-10-14 13:56:40|||||||||201
1634219810000|2021-10-14 13:56:50|||||||||2
1634219830000|2021-10-14 13:57:10|||||||||4
1634219840000|2021-10-14 13:57:20|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|23
1634219860000|2021-10-14 13:57:40|15983.3|15979.3|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|28
1634219870000|2021-10-14 13:57:50|15983.3|15979.3|15984.8|15980.8|15984.8|15980.8|15983.3|15979.3|86
1634219880000|2021-10-14 13:58:00|15981.7|15977.7|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|40
1634219890000|2021-10-14 13:58:10|||||||||25
1634219900000|2021-10-14 13:58:20|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15
1634219910000|2021-10-14 13:58:30|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|52
1634219990000|2021-10-14 13:59:50|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|28
1634220000000|2021-10-14 14:00:00|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|11
1634220030000|2021-10-14 14:00:30|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|49
1634220040000|2021-10-14 14:00:40|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|16
1634220050000|2021-10-14 14:00:50|||||||||1
1634220060000|2021-10-14 14:01:00|15983.3|15979.3|15984.8|15980.8|15984.8|15980.8|15983.3|15979.3|59
1634220070000|2021-10-14 14:01:10|15983.3|15979.3|15981.7|15977.7|15983.3|15979.3|15981.7|15977.7|70
1634220080000|2021-10-14 14:01:20|||||||||10
1634220090000|2021-10-14 14:01:30|||||||||12
1634220100000|2021-10-14 14:01:40|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|99
1634220120000|2021-10-14 14:02:00|||||||||46
1634220130000|2021-10-14 14:02:10|||||||||3
1634220140000|2021-10-14 14:02:20|||||||||1
1634220150000|2021-10-14 14:02:30|||||||||30
1634220160000|2021-10-14 14:02:40|||||||||12
1634220170000|2021-10-14 14:02:50|||||||||3
1634220180000|2021-10-14 14:03:00|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|46
1634220190000|2021-10-14 14:03:10|||||||||2
1634220200000|2021-10-14 14:03:20|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|50
1634220210000|2021-10-14 14:03:30|15986.4|15982.4|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|121
1634220220000|2021-10-14 14:03:40|||||||||4
1634220230000|2021-10-14 14:03:50|||||||||1
1634220240000|2021-10-14 14:04:00|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|2
1634220250000|2021-10-14 14:04:10|||||||||25
1634220260000|2021-10-14 14:04:20|||||||||7
1634220270000|2021-10-14 14:04:30|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|2
1634220280000|2021-10-14 14:04:40|||||||||75
1634220290000|2021-10-14 14:04:50|||||||||2
1634220300000|2021-10-14 14:05:00|||||||||3
1634220310000|2021-10-14 14:05:10|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|4
1634220340000|2021-10-14 14:05:40|||||||||16
1634220350000|2021-10-14 14:05:50|||||||||2
1634220370000|2021-10-14 14:06:10|||||||||128
1634220380000|2021-10-14 14:06:20|||||||||50
1634220390000|2021-10-14 14:06:30|||||||||34
1634220400000|2021-10-14 14:06:40|||||||||2
1634220420000|2021-10-14 14:07:00|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|143
1634220430000|2021-10-14 14:07:10|||||||||1
1634220440000|2021-10-14 14:07:20|15992.6|15988.6|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|149
1634220450000|2021-10-14 14:07:30|||||||||154
1634220460000|2021-10-14 14:07:40|||||||||15
1634220470000|2021-10-14 14:07:50|15991.1|15987.1|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|11
1634220480000|2021-10-14 14:08:00|||||||||15
1634220490000|2021-10-14 14:08:10|15991.1|15987.1|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|52
1634220500000|2021-10-14 14:08:20|15992.6|15988.6|15991.1|15987.1|15992.6|15988.6|15991.1|15987.1|137
1634220510000|2021-10-14 14:08:30|||||||||1
1634220520000|2021-10-14 14:08:40|||||||||5
1634220550000|2021-10-14 14:09:10|||||||||1
1634220560000|2021-10-14 14:09:20|||||||||1
1634220570000|2021-10-14 14:09:30|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|253
1634220580000|2021-10-14 14:09:40|||||||||1
1634220590000|2021-10-14 14:09:50|||||||||132
1634220600000|2021-10-14 14:10:00|||||||||44
1634220610000|2021-10-14 14:10:10|||||||||1
1634220620000|2021-10-14 14:10:20|||||||||56
1634220630000|2021-10-14 14:10:30|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|59
1634220650000|2021-10-14 14:10:50|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|39
1634220660000|2021-10-14 14:11:00|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|181
1634220670000|2021-10-14 14:11:10|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|122
1634220680000|2021-10-14 14:11:20|||||||||153
1634220690000|2021-10-14 14:11:30|||||||||2
1634220700000|2021-10-14 14:11:40|||||||||55
1634220710000|2021-10-14 14:11:50|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|4
1634220720000|2021-10-14 14:12:00|||||||||43
1634220730000|2021-10-14 14:12:10|||||||||15
1634220740000|2021-10-14 14:12:20|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|150
1634220760000|2021-10-14 14:12:40|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|146
1634220770000|2021-10-14 14:12:50|||||||||53
1634220780000|2021-10-14 14:13:00|||||||||11
1634220800000|2021-10-14 14:13:20|||||||||1
1634220810000|2021-10-14 14:13:30|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|4
1634220820000|2021-10-14 14:13:40|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|35
1634220830000|2021-10-14 14:13:50|15995.8|15991.8|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|60
1634220850000|2021-10-14 14:14:10|||||||||11
1634220860000|2021-10-14 14:14:20|16000.4|15996.4|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|82
1634220870000|2021-10-14 14:14:30|16000.4|15996.4|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|49
1634220880000|2021-10-14 14:14:40|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|24
1634220890000|2021-10-14 14:14:50|15998.9|15994.9|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|194
1634220900000|2021-10-14 14:15:00|||||||||20
1634220920000|2021-10-14 14:15:20|||||||||3
1634220940000|2021-10-14 14:15:40|||||||||14
1634220950000|2021-10-14 14:15:50|||||||||3
1634220960000|2021-10-14 14:16:00|||||||||225
1634220970000|2021-10-14 14:16:10|||||||||5
1634220980000|2021-10-14 14:16:20|||||||||3
1634220990000|2021-10-14 14:16:30|||||||||49
1634221000000|2021-10-14 14:16:40|||||||||1
1634221010000|2021-10-14 14:16:50|||||||||76
1634221020000|2021-10-14 14:17:00|||||||||16
1634221030000|2021-10-14 14:17:10|15994.2|15990.2|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|39
1634221050000|2021-10-14 14:17:30|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|7
1634221070000|2021-10-14 14:17:50|||||||||3
1634221080000|2021-10-14 14:18:00|||||||||20
1634221090000|2021-10-14 14:18:10|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|123
1634221100000|2021-10-14 14:18:20|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|7
1634221120000|2021-10-14 14:18:40|||||||||8
1634221130000|2021-10-14 14:18:50|||||||||4
1634221140000|2021-10-14 14:19:00|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|91
1634221160000|2021-10-14 14:19:20|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|37
1634221170000|2021-10-14 14:19:30|||||||||59
1634221180000|2021-10-14 14:19:40|||||||||21
1634221200000|2021-10-14 14:20:00|||||||||1
1634221220000|2021-10-14 14:20:20|||||||||109
1634221230000|2021-10-14 14:20:30|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|15
1634221240000|2021-10-14 14:20:40|||||||||3
1634221260000|2021-10-14 14:21:00|||||||||1
1634221280000|2021-10-14 14:21:20|||||||||1
1634221290000|2021-10-14 14:21:30|||||||||6
1634221300000|2021-10-14 14:21:40|||||||||1
1634221310000|2021-10-14 14:21:50|||||||||5
1634221320000|2021-10-14 14:22:00|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|122
1634221330000|2021-10-14 14:22:10|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|22
1634221340000|2021-10-14 14:22:20|||||||||1
1634221350000|2021-10-14 14:22:30|15997.3|15993.3|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|57
1634221360000|2021-10-14 14:22:40|||||||||5
1634221380000|2021-10-14 14:23:00|||||||||32
1634221390000|2021-10-14 14:23:10|||||||||7
1634221400000|2021-10-14 14:23:20|||||||||1
1634221410000|2021-10-14 14:23:30|||||||||1
1634221420000|2021-10-14 14:23:40|||||||||4
1634221440000|2021-10-14 14:24:00|||||||||3
1634221450000|2021-10-14 14:24:10|||||||||6
1634221470000|2021-10-14 14:24:30|||||||||5
1634221480000|2021-10-14 14:24:40|||||||||5
1634221490000|2021-10-14 14:24:50|||||||||2
1634221500000|2021-10-14 14:25:00|||||||||35
1634221520000|2021-10-14 14:25:20|||||||||9
1634221530000|2021-10-14 14:25:30|||||||||8
1634221560000|2021-10-14 14:26:00|||||||||2
1634221570000|2021-10-14 14:26:10|||||||||255
1634221580000|2021-10-14 14:26:20|||||||||14
1634221590000|2021-10-14 14:26:30|||||||||5
1634221600000|2021-10-14 14:26:40|||||||||2
1634221610000|2021-10-14 14:26:50|||||||||17
1634221620000|2021-10-14 14:27:00|||||||||3
1634221630000|2021-10-14 14:27:10|||||||||1
1634221640000|2021-10-14 14:27:20|||||||||37
1634221650000|2021-10-14 14:27:30|||||||||16
1634221660000|2021-10-14 14:27:40|||||||||5
1634221670000|2021-10-14 14:27:50|||||||||3
1634221680000|2021-10-14 14:28:00|||||||||5
1634221690000|2021-10-14 14:28:10|||||||||3
1634221700000|2021-10-14 14:28:20|||||||||13
1634221710000|2021-10-14 14:28:30|||||||||13
1634221720000|2021-10-14 14:28:40|||||||||16
1634221730000|2021-10-14 14:28:50|15997.3|15993.3|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|52
1634221740000|2021-10-14 14:29:00|15997.3|15993.3|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|85
1634221750000|2021-10-14 14:29:10|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|165
1634221760000|2021-10-14 14:29:20|||||||||492
1634221770000|2021-10-14 14:29:30|16000.4|15996.4|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|57
1634221780000|2021-10-14 14:29:40|16006.7|16002.7|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|99
1634221790000|2021-10-14 14:29:50|16006.7|16002.7|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|487
1634221800000|2021-10-14 14:30:00|16000.4|15996.4|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|35
1634221810000|2021-10-14 14:30:10|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|14
1634221820000|2021-10-14 14:30:20|||||||||2
1634221830000|2021-10-14 14:30:30|||||||||7
1634221840000|2021-10-14 14:30:40|15997.3|15993.3|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|18
1634221850000|2021-10-14 14:30:50|||||||||1
1634221860000|2021-10-14 14:31:00|||||||||75
1634221870000|2021-10-14 14:31:10|15997.3|15993.3|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|25
1634221880000|2021-10-14 14:31:20|||||||||14
1634221890000|2021-10-14 14:31:30|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|83
1634221900000|2021-10-14 14:31:40|||||||||14
1634221910000|2021-10-14 14:31:50|15995.8|15991.8|15997.3|15993.3|15997.3|15993.3|15995.8|15991.8|29
1634221920000|2021-10-14 14:32:00|||||||||1
1634221950000|2021-10-14 14:32:30|||||||||17
1634221970000|2021-10-14 14:32:50|||||||||2
1634221980000|2021-10-14 14:33:00|||||||||4
1634221990000|2021-10-14 14:33:10|16000.4|15996.4|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|89
1634222000000|2021-10-14 14:33:20|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|10
1634222010000|2021-10-14 14:33:30|||||||||1
1634222030000|2021-10-14 14:33:50|||||||||5
1634222050000|2021-10-14 14:34:10|||||||||2
1634222060000|2021-10-14 14:34:20|||||||||6
1634222070000|2021-10-14 14:34:30|16003.6|15999.6|16003.6|15999.6|16005.1|16001.1|16003.6|15999.6|165
1634222080000|2021-10-14 14:34:40|16005.1|16001.1|16006.7|16002.7|16006.7|16002.7|16005.1|16001.1|270
1634222090000|2021-10-14 14:34:50|16009.8|16005.8|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|22
1634222120000|2021-10-14 14:35:20|||||||||1
1634222130000|2021-10-14 14:35:30|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|29
1634222140000|2021-10-14 14:35:40|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|191
1634222150000|2021-10-14 14:35:50|16009.8|16005.8|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|117
1634222170000|2021-10-14 14:36:10|||||||||23
1634222190000|2021-10-14 14:36:30|||||||||4
1634222200000|2021-10-14 14:36:40|||||||||1
1634222210000|2021-10-14 14:36:50|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|30
1634222220000|2021-10-14 14:37:00|||||||||8
1634222230000|2021-10-14 14:37:10|||||||||2
1634222240000|2021-10-14 14:37:20|||||||||29
1634222250000|2021-10-14 14:37:30|16006.7|16002.7|16009.8|16005.8|16009.8|16005.8|16006.7|16002.7|102
1634222260000|2021-10-14 14:37:40|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|50
1634222290000|2021-10-14 14:38:10|||||||||9
1634222300000|2021-10-14 14:38:20|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|59
1634222310000|2021-10-14 14:38:30|||||||||108
1634222320000|2021-10-14 14:38:40|16006.7|16002.7|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|103
1634222330000|2021-10-14 14:38:50|||||||||2
1634222350000|2021-10-14 14:39:10|||||||||31
1634222380000|2021-10-14 14:39:40|||||||||1
1634222390000|2021-10-14 14:39:50|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|430
1634222400000|2021-10-14 14:40:00|||||||||17
1634222410000|2021-10-14 14:40:10|16003.6|15999.6|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|31
1634222420000|2021-10-14 14:40:20|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|54
1634222430000|2021-10-14 14:40:30|||||||||2
1634222440000|2021-10-14 14:40:40|||||||||1
1634222450000|2021-10-14 14:40:50|16003.6|15999.6|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|96
1634222460000|2021-10-14 14:41:00|16006.7|16002.7|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|63
1634222470000|2021-10-14 14:41:10|||||||||5
1634222490000|2021-10-14 14:41:30|16006.7|16002.7|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|49
1634222500000|2021-10-14 14:41:40|||||||||2
1634222510000|2021-10-14 14:41:50|||||||||1
1634222540000|2021-10-14 14:42:20|||||||||1
1634222550000|2021-10-14 14:42:30|||||||||7
1634222560000|2021-10-14 14:42:40|||||||||18
1634222580000|2021-10-14 14:43:00|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|194
1634222590000|2021-10-14 14:43:10|||||||||5
1634222600000|2021-10-14 14:43:20|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|57
1634222610000|2021-10-14 14:43:30|||||||||32
1634222620000|2021-10-14 14:43:40|||||||||1
1634222660000|2021-10-14 14:44:20|||||||||151
1634222680000|2021-10-14 14:44:40|||||||||51
1634222690000|2021-10-14 14:44:50|||||||||101
1634222700000|2021-10-14 14:45:00|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|66
1634222710000|2021-10-14 14:45:10|||||||||1
1634222720000|2021-10-14 14:45:20|||||||||2
1634222730000|2021-10-14 14:45:30|||||||||10
1634222740000|2021-10-14 14:45:40|||||||||5
1634222760000|2021-10-14 14:46:00|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|104
1634222770000|2021-10-14 14:46:10|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|108
1634222780000|2021-10-14 14:46:20|||||||||86
1634222810000|2021-10-14 14:46:50|||||||||2
1634222820000|2021-10-14 14:47:00|||||||||1
1634222830000|2021-10-14 14:47:10|||||||||2
1634222840000|2021-10-14 14:47:20|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|143
1634222850000|2021-10-14 14:47:30|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|276
1634222860000|2021-10-14 14:47:40|||||||||8
1634222870000|2021-10-14 14:47:50|||||||||1
1634222880000|2021-10-14 14:48:00|||||||||1
1634222890000|2021-10-14 14:48:10|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|13
1634222900000|2021-10-14 14:48:20|||||||||11
1634222910000|2021-10-14 14:48:30|||||||||1
1634222920000|2021-10-14 14:48:40|||||||||43
1634222930000|2021-10-14 14:48:50|16000.4|15996.4|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|351
1634222940000|2021-10-14 14:49:00|||||||||11
1634222950000|2021-10-14 14:49:10|||||||||12
1634222990000|2021-10-14 14:49:50|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|27
1634223000000|2021-10-14 14:50:00|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|33
1634223010000|2021-10-14 14:50:10|||||||||10
1634223020000|2021-10-14 14:50:20|||||||||15
1634223040000|2021-10-14 14:50:40|||||||||6
1634223050000|2021-10-14 14:50:50|||||||||1
1634223060000|2021-10-14 14:51:00|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|58
1634223070000|2021-10-14 14:51:10|15995.8|15991.8|15997.3|15993.3|15997.3|15993.3|15995.8|15991.8|36
1634223080000|2021-10-14 14:51:20|||||||||1
1634223090000|2021-10-14 14:51:30|||||||||4
1634223110000|2021-10-14 14:51:50|||||||||1
1634223120000|2021-10-14 14:52:00|||||||||2
1634223130000|2021-10-14 14:52:10|15994.2|15990.2|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|73
1634223140000|2021-10-14 14:52:20|||||||||1
1634223150000|2021-10-14 14:52:30|15995.8|15991.8|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|21
1634223160000|2021-10-14 14:52:40|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|92
1634223170000|2021-10-14 14:52:50|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|18
1634223180000|2021-10-14 14:53:00|||||||||1
1634223210000|2021-10-14 14:53:30|||||||||1
1634223220000|2021-10-14 14:53:40|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|24
1634223230000|2021-10-14 14:53:50|||||||||1
1634223240000|2021-10-14 14:54:00|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|46
1634223250000|2021-10-14 14:54:10|||||||||2
1634223260000|2021-10-14 14:54:20|||||||||61
1634223270000|2021-10-14 14:54:30|||||||||4
1634223280000|2021-10-14 14:54:40|||||||||1
1634223290000|2021-10-14 14:54:50|||||||||1
1634223300000|2021-10-14 14:55:00|||||||||26
1634223310000|2021-10-14 14:55:10|||||||||2
1634223330000|2021-10-14 14:55:30|||||||||1
1634223340000|2021-10-14 14:55:40|||||||||2
1634223350000|2021-10-14 14:55:50|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|196
1634223360000|2021-10-14 14:56:00|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|163
1634223370000|2021-10-14 14:56:10|||||||||2
1634223380000|2021-10-14 14:56:20|||||||||26
1634223390000|2021-10-14 14:56:30|15994.2|15990.2|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|102
1634223400000|2021-10-14 14:56:40|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|26
1634223410000|2021-10-14 14:56:50|||||||||1
1634223420000|2021-10-14 14:57:00|||||||||50
1634223430000|2021-10-14 14:57:10|||||||||24
1634223440000|2021-10-14 14:57:20|||||||||7
1634223450000|2021-10-14 14:57:30|||||||||150
1634223480000|2021-10-14 14:58:00|||||||||100
1634223490000|2021-10-14 14:58:10|15994.2|15990.2|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|139
1634223500000|2021-10-14 14:58:20|15997.3|15993.3|15995.8|15991.8|15997.3|15993.3|15994.2|15990.2|151
1634223510000|2021-10-14 14:58:30|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|66
1634223520000|2021-10-14 14:58:40|||||||||70
1634223530000|2021-10-14 14:58:50|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|153
1634223540000|2021-10-14 14:59:00|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|46
1634223550000|2021-10-14 14:59:10|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|3
1634223560000|2021-10-14 14:59:20|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|52
1634223580000|2021-10-14 14:59:40|15995.8|15991.8|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|65
1634223590000|2021-10-14 14:59:50|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|82
1634223600000|2021-10-14 15:00:00|15997.3|15993.3|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|42
1634223610000|2021-10-14 15:00:10|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|8
1634223620000|2021-10-14 15:00:20|15997.3|15993.3|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|100
1634223630000|2021-10-14 15:00:30|||||||||60
1634223640000|2021-10-14 15:00:40|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|69
1634223650000|2021-10-14 15:00:50|||||||||12
1634223660000|2021-10-14 15:01:00|16000.4|15996.4|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|129
1634223670000|2021-10-14 15:01:10|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|61
1634223680000|2021-10-14 15:01:20|15997.3|15993.3|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|29
1634223690000|2021-10-14 15:01:30|15997.3|15993.3|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|22
1634223710000|2021-10-14 15:01:50|||||||||14
1634223730000|2021-10-14 15:02:10|||||||||5
1634223760000|2021-10-14 15:02:40|||||||||2
1634223770000|2021-10-14 15:02:50|||||||||1
1634223790000|2021-10-14 15:03:10|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|17
1634223810000|2021-10-14 15:03:30|||||||||1
1634223820000|2021-10-14 15:03:40|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|86
1634223840000|2021-10-14 15:04:00|||||||||2
1634223860000|2021-10-14 15:04:20|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|56
1634223870000|2021-10-14 15:04:30|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|8
1634223880000|2021-10-14 15:04:40|||||||||9
1634223890000|2021-10-14 15:04:50|||||||||8
1634223900000|2021-10-14 15:05:00|||||||||63
1634223920000|2021-10-14 15:05:20|||||||||1
1634223940000|2021-10-14 15:05:40|16002|15998|16003.6|15999.6|16003.6|15999.6|16002|15998|78
1634223950000|2021-10-14 15:05:50|16000.4|15996.4|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|19
1634223960000|2021-10-14 15:06:00|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|49
1634223970000|2021-10-14 15:06:10|16005.1|16001.1|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|112
1634224000000|2021-10-14 15:06:40|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|10
1634224020000|2021-10-14 15:07:00|||||||||31
1634224030000|2021-10-14 15:07:10|||||||||1
1634224040000|2021-10-14 15:07:20|16003.6|15999.6|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|172
1634224050000|2021-10-14 15:07:30|16006.7|16002.7|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|41
1634224060000|2021-10-14 15:07:40|||||||||1
1634224080000|2021-10-14 15:08:00|||||||||10
1634224090000|2021-10-14 15:08:10|||||||||38
1634224100000|2021-10-14 15:08:20|||||||||2
1634224150000|2021-10-14 15:09:10|||||||||3
1634224160000|2021-10-14 15:09:20|||||||||2
1634224180000|2021-10-14 15:09:40|||||||||33
1634224190000|2021-10-14 15:09:50|||||||||4
1634224200000|2021-10-14 15:10:00|||||||||1
1634224210000|2021-10-14 15:10:10|||||||||8
1634224220000|2021-10-14 15:10:20|||||||||2
1634224250000|2021-10-14 15:10:50|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|452
1634224260000|2021-10-14 15:11:00|16002|15998|16003.6|15999.6|16003.6|15999.6|16002|15998|16
1634224270000|2021-10-14 15:11:10|||||||||67
1634224280000|2021-10-14 15:11:20|16006.7|16002.7|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|275
1634224320000|2021-10-14 15:12:00|||||||||101
1634224330000|2021-10-14 15:12:10|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|127
1634224340000|2021-10-14 15:12:20|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|137
1634224360000|2021-10-14 15:12:40|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|68
1634224380000|2021-10-14 15:13:00|16003.6|15999.6|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|97
1634224390000|2021-10-14 15:13:10|||||||||6
1634224400000|2021-10-14 15:13:20|||||||||7
1634224410000|2021-10-14 15:13:30|||||||||118
1634224420000|2021-10-14 15:13:40|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|152
1634224430000|2021-10-14 15:13:50|||||||||2
1634224440000|2021-10-14 15:14:00|||||||||3
1634224450000|2021-10-14 15:14:10|||||||||21
1634224460000|2021-10-14 15:14:20|16005.1|16001.1|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|256
1634224470000|2021-10-14 15:14:30|||||||||244
1634224480000|2021-10-14 15:14:40|16009.8|16005.8|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|134
1634224490000|2021-10-14 15:14:50|||||||||60
1634224500000|2021-10-14 15:15:00|||||||||41
1634224510000|2021-10-14 15:15:10|||||||||5
1634224520000|2021-10-14 15:15:20|||||||||2
1634224530000|2021-10-14 15:15:30|||||||||5
1634224540000|2021-10-14 15:15:40|||||||||11
1634224560000|2021-10-14 15:16:00|||||||||15
1634224570000|2021-10-14 15:16:10|||||||||9
1634224580000|2021-10-14 15:16:20|||||||||21
1634224590000|2021-10-14 15:16:30|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|10
1634224600000|2021-10-14 15:16:40|||||||||256
1634224610000|2021-10-14 15:16:50|||||||||1
1634224620000|2021-10-14 15:17:00|16006.7|16002.7|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|129
1634224630000|2021-10-14 15:17:10|||||||||11
1634224640000|2021-10-14 15:17:20|||||||||1
1634224650000|2021-10-14 15:17:30|||||||||2
1634224660000|2021-10-14 15:17:40|||||||||1
1634224680000|2021-10-14 15:18:00|16000.4|15996.4|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|74
1634224700000|2021-10-14 15:18:20|16005.1|16001.1|16003.6|15999.6|16005.1|16001.1|16003.6|15999.6|18
1634224710000|2021-10-14 15:18:30|||||||||22
1634224730000|2021-10-14 15:18:50|||||||||210
1634224750000|2021-10-14 15:19:10|||||||||45
1634224760000|2021-10-14 15:19:20|||||||||4
1634224790000|2021-10-14 15:19:50|||||||||2
1634224800000|2021-10-14 15:20:00|||||||||88
1634224860000|2021-10-14 15:21:00|||||||||14
1634224880000|2021-10-14 15:21:20|||||||||2
1634224890000|2021-10-14 15:21:30|||||||||43
1634224900000|2021-10-14 15:21:40|||||||||2
1634224920000|2021-10-14 15:22:00|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|164
1634224930000|2021-10-14 15:22:10|||||||||60
1634224940000|2021-10-14 15:22:20|||||||||1
1634224970000|2021-10-14 15:22:50|||||||||1
1634224980000|2021-10-14 15:23:00|||||||||1
1634225000000|2021-10-14 15:23:20|||||||||6
1634225010000|2021-10-14 15:23:30|||||||||12
1634225030000|2021-10-14 15:23:50|||||||||2
1634225050000|2021-10-14 15:24:10|||||||||1
1634225060000|2021-10-14 15:24:20|||||||||2
1634225070000|2021-10-14 15:24:30|||||||||2
1634225080000|2021-10-14 15:24:40|||||||||5
1634225090000|2021-10-14 15:24:50|||||||||1
1634225100000|2021-10-14 15:25:00|||||||||12
1634225110000|2021-10-14 15:25:10|||||||||56
1634225130000|2021-10-14 15:25:30|16003.6|15999.6|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|67
1634225140000|2021-10-14 15:25:40|16006.7|16002.7|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|177
1634225150000|2021-10-14 15:25:50|16006.7|16002.7|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|114
1634225160000|2021-10-14 15:26:00|||||||||4
1634225170000|2021-10-14 15:26:10|||||||||3
1634225180000|2021-10-14 15:26:20|||||||||1
1634225190000|2021-10-14 15:26:30|||||||||1
1634225200000|2021-10-14 15:26:40|||||||||5
1634225210000|2021-10-14 15:26:50|||||||||109
1634225220000|2021-10-14 15:27:00|||||||||3
1634225230000|2021-10-14 15:27:10|||||||||1
1634225240000|2021-10-14 15:27:20|||||||||1
1634225250000|2021-10-14 15:27:30|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|14
1634225260000|2021-10-14 15:27:40|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|45
1634225280000|2021-10-14 15:28:00|||||||||2
1634225290000|2021-10-14 15:28:10|||||||||1
1634225300000|2021-10-14 15:28:20|||||||||2
1634225310000|2021-10-14 15:28:30|16006.7|16002.7|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|167
1634225320000|2021-10-14 15:28:40|16006.7|16002.7|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|63
1634225330000|2021-10-14 15:28:50|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|164
1634225350000|2021-10-14 15:29:10|||||||||1
1634225360000|2021-10-14 15:29:20|||||||||26
1634225440000|2021-10-14 15:30:40|||||||||6
1634225460000|2021-10-14 15:31:00|||||||||2
1634225470000|2021-10-14 15:31:10|||||||||1
1634225480000|2021-10-14 15:31:20|||||||||9
1634225490000|2021-10-14 15:31:30|||||||||7
1634225500000|2021-10-14 15:31:40|||||||||4
1634225510000|2021-10-14 15:31:50|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|8
1634225520000|2021-10-14 15:32:00|||||||||124
1634225540000|2021-10-14 15:32:20|||||||||8
1634225550000|2021-10-14 15:32:30|||||||||104
1634225600000|2021-10-14 15:33:20|||||||||12
1634225610000|2021-10-14 15:33:30|||||||||11
1634225620000|2021-10-14 15:33:40|||||||||8
1634225630000|2021-10-14 15:33:50|||||||||11
1634225640000|2021-10-14 15:34:00|||||||||13
1634225650000|2021-10-14 15:34:10|||||||||21
1634225660000|2021-10-14 15:34:20|||||||||12
1634225670000|2021-10-14 15:34:30|||||||||4
1634225680000|2021-10-14 15:34:40|||||||||11
1634225690000|2021-10-14 15:34:50|||||||||1
1634225710000|2021-10-14 15:35:10|||||||||6
1634225720000|2021-10-14 15:35:20|||||||||10
1634225730000|2021-10-14 15:35:30|||||||||11
1634225740000|2021-10-14 15:35:40|||||||||1
1634225760000|2021-10-14 15:36:00|||||||||7
1634225770000|2021-10-14 15:36:10|||||||||5
1634225780000|2021-10-14 15:36:20|||||||||4
1634225800000|2021-10-14 15:36:40|||||||||59
1634225810000|2021-10-14 15:36:50|||||||||1
1634225820000|2021-10-14 15:37:00|||||||||5
1634225840000|2021-10-14 15:37:20|||||||||29
1634225850000|2021-10-14 15:37:30|||||||||14
1634225860000|2021-10-14 15:37:40|||||||||1
1634225870000|2021-10-14 15:37:50|16012.9|16008.9|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|28
1634225930000|2021-10-14 15:38:50|||||||||15
1634225960000|2021-10-14 15:39:20|16012.9|16008.9|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|376
1634225970000|2021-10-14 15:39:30|16012.9|16008.9|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|118
1634225980000|2021-10-14 15:39:40|16012.9|16008.9|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|52
1634225990000|2021-10-14 15:39:50|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16011.4|16007.4|44
1634226000000|2021-10-14 15:40:00|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|19
1634226010000|2021-10-14 15:40:10|16006.7|16002.7|16009.8|16005.8|16009.8|16005.8|16006.7|16002.7|18
1634226020000|2021-10-14 15:40:20|||||||||1
1634226030000|2021-10-14 15:40:30|||||||||103
1634226060000|2021-10-14 15:41:00|||||||||4
1634226110000|2021-10-14 15:41:50|||||||||102
1634226120000|2021-10-14 15:42:00|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|10
1634226130000|2021-10-14 15:42:10|||||||||15
1634226150000|2021-10-14 15:42:30|||||||||26
1634226160000|2021-10-14 15:42:40|16016.1|16012.1|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|214
1634226170000|2021-10-14 15:42:50|||||||||10
1634226180000|2021-10-14 15:43:00|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|110
1634226200000|2021-10-14 15:43:20|||||||||5
1634226210000|2021-10-14 15:43:30|||||||||48
1634226250000|2021-10-14 15:44:10|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|508
1634226260000|2021-10-14 15:44:20|||||||||191
1634226270000|2021-10-14 15:44:30|||||||||45
1634226280000|2021-10-14 15:44:40|||||||||3
1634226290000|2021-10-14 15:44:50|||||||||12
1634226300000|2021-10-14 15:45:00|16022.3|16018.3|16020.8|16016.8|16022.3|16018.3|16019.2|16015.2|592
1634226310000|2021-10-14 15:45:10|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|281
1634226320000|2021-10-14 15:45:20|||||||||1
1634226330000|2021-10-14 15:45:30|||||||||6
1634226340000|2021-10-14 15:45:40|||||||||149
1634226350000|2021-10-14 15:45:50|||||||||198
1634226360000|2021-10-14 15:46:00|||||||||97
1634226370000|2021-10-14 15:46:10|||||||||24
1634226380000|2021-10-14 15:46:20|16019.2|16015.2|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|121
1634226390000|2021-10-14 15:46:30|||||||||1
1634226400000|2021-10-14 15:46:40|||||||||61
1634226410000|2021-10-14 15:46:50|||||||||4
1634226420000|2021-10-14 15:47:00|||||||||81
1634226430000|2021-10-14 15:47:10|||||||||5
1634226450000|2021-10-14 15:47:30|16023.9|16019.9|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|201
1634226460000|2021-10-14 15:47:40|||||||||13
1634226470000|2021-10-14 15:47:50|||||||||1
1634226480000|2021-10-14 15:48:00|||||||||11
1634226490000|2021-10-14 15:48:10|||||||||16
1634226520000|2021-10-14 15:48:40|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|72
1634226540000|2021-10-14 15:49:00|||||||||1
1634226550000|2021-10-14 15:49:10|||||||||3
1634226560000|2021-10-14 15:49:20|||||||||2
1634226570000|2021-10-14 15:49:30|||||||||1
1634226580000|2021-10-14 15:49:40|||||||||60
1634226590000|2021-10-14 15:49:50|||||||||9
1634226600000|2021-10-14 15:50:00|||||||||66
1634226610000|2021-10-14 15:50:10|||||||||17
1634226630000|2021-10-14 15:50:30|||||||||5
1634226640000|2021-10-14 15:50:40|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|387
1634226650000|2021-10-14 15:50:50|||||||||1
1634226660000|2021-10-14 15:51:00|||||||||17
1634226670000|2021-10-14 15:51:10|||||||||15
1634226680000|2021-10-14 15:51:20|||||||||254
1634226690000|2021-10-14 15:51:30|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|124
1634226700000|2021-10-14 15:51:40|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|91
1634226730000|2021-10-14 15:52:10|||||||||25
1634226750000|2021-10-14 15:52:30|||||||||18
1634226780000|2021-10-14 15:53:00|||||||||1
1634226790000|2021-10-14 15:53:10|||||||||1
1634226810000|2021-10-14 15:53:30|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|207
1634226830000|2021-10-14 15:53:50|||||||||1
1634226840000|2021-10-14 15:54:00|||||||||29
1634226870000|2021-10-14 15:54:30|16022.3|16018.3|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|110
1634226890000|2021-10-14 15:54:50|16022.3|16018.3|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|65
1634226900000|2021-10-14 15:55:00|16022.3|16018.3|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|21
1634226910000|2021-10-14 15:55:10|16022.3|16018.3|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|15
1634226920000|2021-10-14 15:55:20|||||||||23
1634226930000|2021-10-14 15:55:30|||||||||2
1634226940000|2021-10-14 15:55:40|16020.8|16016.8|16019.2|16015.2|16020.8|16016.8|16019.2|16015.2|559
1634226960000|2021-10-14 15:56:00|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|248
1634226970000|2021-10-14 15:56:10|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|113
1634227000000|2021-10-14 15:56:40|||||||||10
1634227020000|2021-10-14 15:57:00|||||||||4
1634227030000|2021-10-14 15:57:10|||||||||1
1634227050000|2021-10-14 15:57:30|||||||||10
1634227060000|2021-10-14 15:57:40|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|111
1634227070000|2021-10-14 15:57:50|16020.8|16016.8|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|78
1634227080000|2021-10-14 15:58:00|||||||||2
1634227100000|2021-10-14 15:58:20|||||||||5
1634227110000|2021-10-14 15:58:30|||||||||10
1634227130000|2021-10-14 15:58:50|||||||||20
1634227190000|2021-10-14 15:59:50|||||||||3
1634227200000|2021-10-14 16:00:00|16019.2|16015.2|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|151
1634227210000|2021-10-14 16:00:10|||||||||1
1634227220000|2021-10-14 16:00:20|||||||||89
1634227230000|2021-10-14 16:00:30|16017.6|16013.6|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|73
1634227250000|2021-10-14 16:00:50|||||||||89
1634227260000|2021-10-14 16:01:00|||||||||11
1634227280000|2021-10-14 16:01:20|||||||||14
1634227290000|2021-10-14 16:01:30|16022.3|16018.3|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|76
1634227300000|2021-10-14 16:01:40|16022.3|16018.3|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|126
1634227320000|2021-10-14 16:02:00|16022.3|16018.3|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|24
1634227330000|2021-10-14 16:02:10|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|62
1634227340000|2021-10-14 16:02:20|||||||||1
1634227360000|2021-10-14 16:02:40|||||||||2
1634227370000|2021-10-14 16:02:50|||||||||34
1634227380000|2021-10-14 16:03:00|||||||||36
1634227390000|2021-10-14 16:03:10|16020.8|16016.8|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|8
1634227420000|2021-10-14 16:03:40|||||||||1
1634227440000|2021-10-14 16:04:00|||||||||2
1634227450000|2021-10-14 16:04:10|||||||||2
1634227460000|2021-10-14 16:04:20|||||||||2
1634227470000|2021-10-14 16:04:30|||||||||22
1634227490000|2021-10-14 16:04:50|||||||||1
1634227500000|2021-10-14 16:05:00|||||||||4
1634227510000|2021-10-14 16:05:10|||||||||1
1634227540000|2021-10-14 16:05:40|||||||||1
1634227550000|2021-10-14 16:05:50|||||||||40
1634227560000|2021-10-14 16:06:00|||||||||57
1634227570000|2021-10-14 16:06:10|||||||||40
1634227600000|2021-10-14 16:06:40|||||||||6
1634227610000|2021-10-14 16:06:50|||||||||5
1634227620000|2021-10-14 16:07:00|||||||||5
1634227650000|2021-10-14 16:07:30|||||||||1
1634227680000|2021-10-14 16:08:00|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|129
1634227690000|2021-10-14 16:08:10|||||||||3
1634227710000|2021-10-14 16:08:30|||||||||1
1634227740000|2021-10-14 16:09:00|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|241
1634227770000|2021-10-14 16:09:30|||||||||106
1634227780000|2021-10-14 16:09:40|||||||||163
1634227790000|2021-10-14 16:09:50|||||||||105
1634227800000|2021-10-14 16:10:00|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|106
1634227820000|2021-10-14 16:10:20|||||||||3
1634227840000|2021-10-14 16:10:40|||||||||161
1634227860000|2021-10-14 16:11:00|16022.3|16018.3|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|51
1634227870000|2021-10-14 16:11:10|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|48
1634227880000|2021-10-14 16:11:20|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|10
1634227900000|2021-10-14 16:11:40|||||||||5
1634227930000|2021-10-14 16:12:10|||||||||103
1634227940000|2021-10-14 16:12:20|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|100
1634227960000|2021-10-14 16:12:40|||||||||1
1634227980000|2021-10-14 16:13:00|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|246
1634228010000|2021-10-14 16:13:30|||||||||5
1634228020000|2021-10-14 16:13:40|||||||||13
1634228050000|2021-10-14 16:14:10|||||||||1
1634228060000|2021-10-14 16:14:20|||||||||1
1634228070000|2021-10-14 16:14:30|||||||||1
1634228090000|2021-10-14 16:14:50|||||||||8
1634228110000|2021-10-14 16:15:10|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|2
1634228130000|2021-10-14 16:15:30|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|121
1634228150000|2021-10-14 16:15:50|||||||||10
1634228160000|2021-10-14 16:16:00|||||||||1
1634228170000|2021-10-14 16:16:10|||||||||91
1634228180000|2021-10-14 16:16:20|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|280
1634228210000|2021-10-14 16:16:50|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16028.6|16024.6|464
1634228240000|2021-10-14 16:17:20|16028.6|16024.6|16031.7|16027.7|16031.7|16027.7|16028.6|16024.6|33
1634228270000|2021-10-14 16:17:50|||||||||2
1634228290000|2021-10-14 16:18:10|16028.6|16024.6|16031.7|16027.7|16031.7|16027.7|16028.6|16024.6|190
1634228300000|2021-10-14 16:18:20|||||||||9
1634228310000|2021-10-14 16:18:30|||||||||25
1634228330000|2021-10-14 16:18:50|||||||||3
1634228340000|2021-10-14 16:19:00|||||||||70
1634228350000|2021-10-14 16:19:10|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16031.7|16027.7|201
1634228360000|2021-10-14 16:19:20|16031.7|16027.7|16031.7|16027.7|16034.8|16030.8|16031.7|16027.7|78
1634228370000|2021-10-14 16:19:30|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|5
1634228380000|2021-10-14 16:19:40|||||||||6
1634228390000|2021-10-14 16:19:50|||||||||241
1634228400000|2021-10-14 16:20:00|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|119
1634228410000|2021-10-14 16:20:10|||||||||11
1634228420000|2021-10-14 16:20:20|||||||||1
1634228430000|2021-10-14 16:20:30|||||||||2
1634228440000|2021-10-14 16:20:40|||||||||7
1634228450000|2021-10-14 16:20:50|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16031.7|16027.7|249
1634228460000|2021-10-14 16:21:00|||||||||15
1634228480000|2021-10-14 16:21:20|16031.7|16027.7|16034.8|16030.8|16034.8|16030.8|16031.7|16027.7|55
1634228490000|2021-10-14 16:21:30|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|55
1634228500000|2021-10-14 16:21:40|||||||||3
1634228520000|2021-10-14 16:22:00|||||||||9
1634228530000|2021-10-14 16:22:10|||||||||6
1634228540000|2021-10-14 16:22:20|||||||||113
1634228550000|2021-10-14 16:22:30|||||||||8
1634228560000|2021-10-14 16:22:40|||||||||21
1634228570000|2021-10-14 16:22:50|||||||||7
1634228580000|2021-10-14 16:23:00|||||||||23
1634228590000|2021-10-14 16:23:10|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|3
1634228600000|2021-10-14 16:23:20|||||||||1
1634228610000|2021-10-14 16:23:30|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|209
1634228620000|2021-10-14 16:23:40|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|60
1634228630000|2021-10-14 16:23:50|||||||||5
1634228650000|2021-10-14 16:24:10|||||||||1
1634228660000|2021-10-14 16:24:20|||||||||2
1634228670000|2021-10-14 16:24:30|||||||||119
1634228680000|2021-10-14 16:24:40|16025.4|16021.4|16025.4|16021.4|16028.6|16024.6|16025.4|16021.4|31
1634228690000|2021-10-14 16:24:50|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16025.4|16021.4|26
1634228700000|2021-10-14 16:25:00|16027|16023|16025.4|16021.4|16028.6|16024.6|16025.4|16021.4|18
1634228710000|2021-10-14 16:25:10|||||||||14
1634228720000|2021-10-14 16:25:20|||||||||414
1634228740000|2021-10-14 16:25:40|||||||||1
1634228760000|2021-10-14 16:26:00|||||||||50
1634228770000|2021-10-14 16:26:10|||||||||2
1634228780000|2021-10-14 16:26:20|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|26
1634228790000|2021-10-14 16:26:30|||||||||1
1634228800000|2021-10-14 16:26:40|||||||||27
1634228810000|2021-10-14 16:26:50|||||||||19
1634228820000|2021-10-14 16:27:00|||||||||1
1634228830000|2021-10-14 16:27:10|||||||||23
1634228840000|2021-10-14 16:27:20|||||||||14
1634228850000|2021-10-14 16:27:30|||||||||4
1634228860000|2021-10-14 16:27:40|16027|16023|16028.6|16024.6|16028.6|16024.6|16025.4|16021.4|30
1634228870000|2021-10-14 16:27:50|16027|16023|16025.4|16021.4|16027|16023|16025.4|16021.4|7
1634228880000|2021-10-14 16:28:00|||||||||46
1634228900000|2021-10-14 16:28:20|||||||||9
1634228910000|2021-10-14 16:28:30|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|90
1634228940000|2021-10-14 16:29:00|||||||||26
1634228950000|2021-10-14 16:29:10|||||||||4
1634228970000|2021-10-14 16:29:30|||||||||7
1634228980000|2021-10-14 16:29:40|16027|16023|16028.6|16024.6|16028.6|16024.6|16027|16023|23
1634228990000|2021-10-14 16:29:50|||||||||15
1634229020000|2021-10-14 16:30:20|||||||||1
1634229040000|2021-10-14 16:30:40|||||||||1
1634229070000|2021-10-14 16:31:10|||||||||704
1634229090000|2021-10-14 16:31:30|||||||||154
1634229100000|2021-10-14 16:31:40|||||||||251
1634229110000|2021-10-14 16:31:50|||||||||2
1634229120000|2021-10-14 16:32:00|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|45
1634229130000|2021-10-14 16:32:10|16028.6|16024.6|16031.7|16027.7|16031.7|16027.7|16028.6|16024.6|732
1634229150000|2021-10-14 16:32:30|||||||||5
1634229160000|2021-10-14 16:32:40|||||||||2
1634229170000|2021-10-14 16:32:50|||||||||9
1634229180000|2021-10-14 16:33:00|||||||||171
1634229190000|2021-10-14 16:33:10|||||||||1
1634229260000|2021-10-14 16:34:20|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|60
1634229270000|2021-10-14 16:34:30|||||||||3
1634229280000|2021-10-14 16:34:40|||||||||2
1634229290000|2021-10-14 16:34:50|||||||||1
1634229300000|2021-10-14 16:35:00|||||||||1
1634229310000|2021-10-14 16:35:10|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|249
1634229370000|2021-10-14 16:36:10|||||||||4
1634229390000|2021-10-14 16:36:30|||||||||1
1634229450000|2021-10-14 16:37:30|||||||||3
1634229470000|2021-10-14 16:37:50|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|126
1634229480000|2021-10-14 16:38:00|||||||||1
1634229500000|2021-10-14 16:38:20|||||||||1
1634229510000|2021-10-14 16:38:30|||||||||1
1634229520000|2021-10-14 16:38:40|||||||||3
1634229540000|2021-10-14 16:39:00|||||||||35
1634229550000|2021-10-14 16:39:10|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|18
1634229580000|2021-10-14 16:39:40|||||||||1
1634229590000|2021-10-14 16:39:50|16028.6|16024.6|16025.4|16021.4|16028.6|16024.6|16025.4|16021.4|213
1634229600000|2021-10-14 16:40:00|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|37
1634229610000|2021-10-14 16:40:10|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|6
1634229670000|2021-10-14 16:41:10|||||||||2
1634229700000|2021-10-14 16:41:40|||||||||1
1634229710000|2021-10-14 16:41:50|||||||||1
1634229770000|2021-10-14 16:42:50|||||||||1
1634229780000|2021-10-14 16:43:00|||||||||178
1634229790000|2021-10-14 16:43:10|||||||||5
1634229820000|2021-10-14 16:43:40|||||||||7
1634229830000|2021-10-14 16:43:50|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|70
1634229840000|2021-10-14 16:44:00|||||||||11
1634229850000|2021-10-14 16:44:10|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|134
1634229880000|2021-10-14 16:44:40|||||||||21
1634229890000|2021-10-14 16:44:50|||||||||154
1634229940000|2021-10-14 16:45:40|||||||||3
1634229980000|2021-10-14 16:46:20|||||||||165
1634229990000|2021-10-14 16:46:30|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|108
1634230000000|2021-10-14 16:46:40|||||||||113
1634230010000|2021-10-14 16:46:50|||||||||44
1634230020000|2021-10-14 16:47:00|||||||||2
1634230040000|2021-10-14 16:47:20|||||||||17
1634230050000|2021-10-14 16:47:30|||||||||57
1634230060000|2021-10-14 16:47:40|||||||||8
1634230070000|2021-10-14 16:47:50|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|15
1634230080000|2021-10-14 16:48:00|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|102
1634230090000|2021-10-14 16:48:10|16025.4|16021.4|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|285
1634230100000|2021-10-14 16:48:20|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|26
1634230110000|2021-10-14 16:48:30|||||||||11
1634230120000|2021-10-14 16:48:40|||||||||20
1634230130000|2021-10-14 16:48:50|||||||||32
1634230140000|2021-10-14 16:49:00|||||||||47
1634230150000|2021-10-14 16:49:10|||||||||14
1634230160000|2021-10-14 16:49:20|||||||||1
1634230170000|2021-10-14 16:49:30|||||||||27
1634230180000|2021-10-14 16:49:40|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|200
1634230200000|2021-10-14 16:50:00|||||||||4
1634230210000|2021-10-14 16:50:10|||||||||1
1634230220000|2021-10-14 16:50:20|||||||||2
1634230260000|2021-10-14 16:51:00|||||||||5
1634230280000|2021-10-14 16:51:20|||||||||1
1634230320000|2021-10-14 16:52:00|||||||||21
1634230330000|2021-10-14 16:52:10|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|189
1634230350000|2021-10-14 16:52:30|||||||||2
1634230360000|2021-10-14 16:52:40|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|355
1634230390000|2021-10-14 16:53:10|||||||||36
1634230400000|2021-10-14 16:53:20|||||||||1
1634230410000|2021-10-14 16:53:30|||||||||1
1634230420000|2021-10-14 16:53:40|||||||||10
1634230470000|2021-10-14 16:54:30|||||||||1
1634230480000|2021-10-14 16:54:40|||||||||8
1634230490000|2021-10-14 16:54:50|||||||||2
1634230510000|2021-10-14 16:55:10|||||||||20
1634230530000|2021-10-14 16:55:30|||||||||6
1634230540000|2021-10-14 16:55:40|||||||||52
1634230550000|2021-10-14 16:55:50|16019.2|16015.2|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|73
1634230560000|2021-10-14 16:56:00|16019.2|16015.2|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|76
1634230590000|2021-10-14 16:56:30|||||||||2
1634230600000|2021-10-14 16:56:40|||||||||2
1634230610000|2021-10-14 16:56:50|||||||||1
1634230700000|2021-10-14 16:58:20|||||||||2
1634230710000|2021-10-14 16:58:30|||||||||3
1634230750000|2021-10-14 16:59:10|||||||||2
1634230760000|2021-10-14 16:59:20|||||||||2
1634230770000|2021-10-14 16:59:30|16019.2|16015.2|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|20
1634230780000|2021-10-14 16:59:40|16019.2|16015.2|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|30
1634230790000|2021-10-14 16:59:50|16022.3|16018.3|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|116
1634230800000|2021-10-14 17:00:00|||||||||18
1634230810000|2021-10-14 17:00:10|||||||||3
1634230830000|2021-10-14 17:00:30|||||||||3
1634230940000|2021-10-14 17:02:20|||||||||50
1634230960000|2021-10-14 17:02:40|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|44
1634230990000|2021-10-14 17:03:10|||||||||257
1634231000000|2021-10-14 17:03:20|||||||||47
1634231010000|2021-10-14 17:03:30|||||||||20
1634231030000|2021-10-14 17:03:50|||||||||44
1634231040000|2021-10-14 17:04:00|||||||||2
1634231050000|2021-10-14 17:04:10|||||||||8
1634231060000|2021-10-14 17:04:20|||||||||308
1634231070000|2021-10-14 17:04:30|||||||||4
1634231080000|2021-10-14 17:04:40|||||||||33
1634231090000|2021-10-14 17:04:50|16012.9|16008.9|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|295
1634231100000|2021-10-14 17:05:00|16012.9|16008.9|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|306
1634231140000|2021-10-14 17:05:40|||||||||15
1634231150000|2021-10-14 17:05:50|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|113
1634231160000|2021-10-14 17:06:00|||||||||3
1634231170000|2021-10-14 17:06:10|||||||||16
1634231200000|2021-10-14 17:06:40|||||||||2
1634231210000|2021-10-14 17:06:50|||||||||518
1634231240000|2021-10-14 17:07:20|||||||||1
1634231280000|2021-10-14 17:08:00|||||||||2
1634231310000|2021-10-14 17:08:30|||||||||50
1634231320000|2021-10-14 17:08:40|||||||||1
1634231340000|2021-10-14 17:09:00|||||||||3
1634231350000|2021-10-14 17:09:10|||||||||1
1634231370000|2021-10-14 17:09:30|||||||||15
1634231410000|2021-10-14 17:10:10|||||||||3
1634231420000|2021-10-14 17:10:20|||||||||2
1634231480000|2021-10-14 17:11:20|||||||||15
1634231490000|2021-10-14 17:11:30|||||||||46
1634231510000|2021-10-14 17:11:50|||||||||1
1634231520000|2021-10-14 17:12:00|||||||||11
1634231550000|2021-10-14 17:12:30|16012.9|16008.9|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|46
1634231610000|2021-10-14 17:13:30|||||||||1
1634231620000|2021-10-14 17:13:40|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|6
1634231630000|2021-10-14 17:13:50|||||||||1
1634231640000|2021-10-14 17:14:00|||||||||8
1634231650000|2021-10-14 17:14:10|||||||||8
1634231660000|2021-10-14 17:14:20|||||||||15
1634231670000|2021-10-14 17:14:30|||||||||18
1634231680000|2021-10-14 17:14:40|||||||||7
1634231720000|2021-10-14 17:15:20|||||||||17
1634231760000|2021-10-14 17:16:00|||||||||1
1634231770000|2021-10-14 17:16:10|||||||||1
1634231790000|2021-10-14 17:16:30|||||||||2
1634231800000|2021-10-14 17:16:40|||||||||4
1634231810000|2021-10-14 17:16:50|||||||||5
1634231820000|2021-10-14 17:17:00|||||||||2
1634231840000|2021-10-14 17:17:20|||||||||1
1634231850000|2021-10-14 17:17:30|||||||||1
1634231860000|2021-10-14 17:17:40|||||||||5
1634231900000|2021-10-14 17:18:20|||||||||12
1634231910000|2021-10-14 17:18:30|||||||||1
1634231920000|2021-10-14 17:18:40|||||||||1
1634231930000|2021-10-14 17:18:50|||||||||1
1634231940000|2021-10-14 17:19:00|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|108
1634231950000|2021-10-14 17:19:10|||||||||11
1634232000000|2021-10-14 17:20:00|||||||||5
1634232010000|2021-10-14 17:20:10|||||||||2
1634232030000|2021-10-14 17:20:30|||||||||1
1634232060000|2021-10-14 17:21:00|||||||||1
1634232070000|2021-10-14 17:21:10|||||||||2
1634232080000|2021-10-14 17:21:20|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|296
1634232090000|2021-10-14 17:21:30|||||||||4
1634232110000|2021-10-14 17:21:50|||||||||42
1634232120000|2021-10-14 17:22:00|||||||||1
1634232130000|2021-10-14 17:22:10|||||||||1
1634232140000|2021-10-14 17:22:20|||||||||4
1634232150000|2021-10-14 17:22:30|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|39
1634232160000|2021-10-14 17:22:40|||||||||7
1634232170000|2021-10-14 17:22:50|||||||||87
1634232200000|2021-10-14 17:23:20|||||||||1
1634232210000|2021-10-14 17:23:30|||||||||17
1634232220000|2021-10-14 17:23:40|||||||||1
1634232230000|2021-10-14 17:23:50|||||||||2
1634232250000|2021-10-14 17:24:10|||||||||3
1634232260000|2021-10-14 17:24:20|||||||||260
1634232280000|2021-10-14 17:24:40|||||||||3
1634232290000|2021-10-14 17:24:50|16012.9|16008.9|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|203
1634232300000|2021-10-14 17:25:00|16014.5|16010.5|16016.1|16012.1|16016.1|16012.1|16014.5|16010.5|97
1634232320000|2021-10-14 17:25:20|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|119
1634232330000|2021-10-14 17:25:30|||||||||1
1634232360000|2021-10-14 17:26:00|16006.7|16002.7|16009.8|16005.8|16009.8|16005.8|16006.7|16002.7|304
1634232370000|2021-10-14 17:26:10|||||||||2
1634232390000|2021-10-14 17:26:30|||||||||22
1634232400000|2021-10-14 17:26:40|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|161
1634232410000|2021-10-14 17:26:50|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|43
1634232420000|2021-10-14 17:27:00|||||||||1
1634232450000|2021-10-14 17:27:30|||||||||7
1634232460000|2021-10-14 17:27:40|||||||||24
1634232470000|2021-10-14 17:27:50|||||||||42
1634232480000|2021-10-14 17:28:00|||||||||3
1634232490000|2021-10-14 17:28:10|||||||||2
1634232500000|2021-10-14 17:28:20|||||||||8
1634232510000|2021-10-14 17:28:30|||||||||1
1634232520000|2021-10-14 17:28:40|||||||||1
1634232540000|2021-10-14 17:29:00|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|22
1634232550000|2021-10-14 17:29:10|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|3
1634232570000|2021-10-14 17:29:30|16008.3|16004.3|16009.8|16005.8|16009.8|16005.8|16006.7|16002.7|28
1634232580000|2021-10-14 17:29:40|16006.7|16002.7|16009.8|16005.8|16009.8|16005.8|16006.7|16002.7|158
1634232590000|2021-10-14 17:29:50|||||||||19
1634232600000|2021-10-14 17:30:00|16006.7|16002.7|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|60
1634232620000|2021-10-14 17:30:20|||||||||1
1634232630000|2021-10-14 17:30:30|||||||||3
1634232640000|2021-10-14 17:30:40|||||||||19
1634232660000|2021-10-14 17:31:00|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|109
1634232700000|2021-10-14 17:31:40|||||||||1
1634232710000|2021-10-14 17:31:50|||||||||1
1634232750000|2021-10-14 17:32:30|||||||||2
1634232760000|2021-10-14 17:32:40|||||||||13
1634232770000|2021-10-14 17:32:50|||||||||2
1634232780000|2021-10-14 17:33:00|||||||||2
1634232810000|2021-10-14 17:33:30|||||||||5
1634232820000|2021-10-14 17:33:40|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|10
1634232830000|2021-10-14 17:33:50|16009.8|16005.8|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|26
1634232840000|2021-10-14 17:34:00|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|51
1634232850000|2021-10-14 17:34:10|||||||||10
1634232950000|2021-10-14 17:35:50|||||||||1
1634232970000|2021-10-14 17:36:10|||||||||30
1634232990000|2021-10-14 17:36:30|||||||||3
1634233000000|2021-10-14 17:36:40|||||||||6
1634233010000|2021-10-14 17:36:50|||||||||1
1634233020000|2021-10-14 17:37:00|||||||||19
1634233060000|2021-10-14 17:37:40|||||||||3
1634233090000|2021-10-14 17:38:10|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|329
1634233110000|2021-10-14 17:38:30|16016.1|16012.1|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|92
1634233120000|2021-10-14 17:38:40|||||||||107
1634233130000|2021-10-14 17:38:50|||||||||4
1634233140000|2021-10-14 17:39:00|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|25
1634233150000|2021-10-14 17:39:10|16012.9|16008.9|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|68
1634233160000|2021-10-14 17:39:20|16012.9|16008.9|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|43
1634233190000|2021-10-14 17:39:50|||||||||1
1634233200000|2021-10-14 17:40:00|||||||||11
1634233240000|2021-10-14 17:40:40|||||||||25
1634233260000|2021-10-14 17:41:00|||||||||1
1634233330000|2021-10-14 17:42:10|||||||||1
1634233350000|2021-10-14 17:42:30|||||||||3
1634233400000|2021-10-14 17:43:20|||||||||1
1634233410000|2021-10-14 17:43:30|||||||||2
1634233430000|2021-10-14 17:43:50|||||||||1
1634233440000|2021-10-14 17:44:00|||||||||1
1634233450000|2021-10-14 17:44:10|||||||||14
1634233470000|2021-10-14 17:44:30|||||||||5
1634233480000|2021-10-14 17:44:40|||||||||1
1634233490000|2021-10-14 17:44:50|||||||||1
1634233500000|2021-10-14 17:45:00|||||||||10
1634233510000|2021-10-14 17:45:10|||||||||20
1634233520000|2021-10-14 17:45:20|||||||||5
1634233530000|2021-10-14 17:45:30|||||||||2
1634233540000|2021-10-14 17:45:40|||||||||24
1634233560000|2021-10-14 17:46:00|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|21
1634233600000|2021-10-14 17:46:40|||||||||10
1634233610000|2021-10-14 17:46:50|||||||||13
1634233620000|2021-10-14 17:47:00|||||||||4
1634233630000|2021-10-14 17:47:10|16009.8|16005.8|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|157
1634233650000|2021-10-14 17:47:30|||||||||7
1634233660000|2021-10-14 17:47:40|16009.8|16005.8|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|81
1634233670000|2021-10-14 17:47:50|||||||||70
1634233690000|2021-10-14 17:48:10|||||||||8
1634233700000|2021-10-14 17:48:20|||||||||7
1634233710000|2021-10-14 17:48:30|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|11
1634233720000|2021-10-14 17:48:40|||||||||1
1634233730000|2021-10-14 17:48:50|||||||||22
1634233740000|2021-10-14 17:49:00|||||||||23
1634233750000|2021-10-14 17:49:10|||||||||3
1634233780000|2021-10-14 17:49:40|||||||||8
1634233800000|2021-10-14 17:50:00|||||||||4
1634233830000|2021-10-14 17:50:30|||||||||2
1634233840000|2021-10-14 17:50:40|||||||||8
1634233850000|2021-10-14 17:50:50|||||||||1
1634233860000|2021-10-14 17:51:00|||||||||13
1634233870000|2021-10-14 17:51:10|||||||||1
1634233880000|2021-10-14 17:51:20|16012.9|16008.9|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|60
1634233890000|2021-10-14 17:51:30|16012.9|16008.9|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|34
1634233900000|2021-10-14 17:51:40|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|21
1634233920000|2021-10-14 17:52:00|||||||||50
1634233950000|2021-10-14 17:52:30|||||||||1
1634233960000|2021-10-14 17:52:40|||||||||14
1634233970000|2021-10-14 17:52:50|||||||||12
1634234000000|2021-10-14 17:53:20|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|15
1634234050000|2021-10-14 17:54:10|||||||||1
1634234080000|2021-10-14 17:54:40|||||||||1
1634234100000|2021-10-14 17:55:00|||||||||4
1634234110000|2021-10-14 17:55:10|||||||||24
1634234140000|2021-10-14 17:55:40|||||||||10
1634234150000|2021-10-14 17:55:50|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|51
1634234170000|2021-10-14 17:56:10|||||||||7
1634234200000|2021-10-14 17:56:40|||||||||29
1634234210000|2021-10-14 17:56:50|||||||||7
1634234220000|2021-10-14 17:57:00|||||||||9
1634234230000|2021-10-14 17:57:10|||||||||7
1634234250000|2021-10-14 17:57:30|||||||||12
1634234260000|2021-10-14 17:57:40|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|17
1634234270000|2021-10-14 17:57:50|||||||||20
1634234280000|2021-10-14 17:58:00|16012.9|16008.9|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|30
1634234300000|2021-10-14 17:58:20|||||||||52
1634234320000|2021-10-14 17:58:40|16012.9|16008.9|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|54
1634234350000|2021-10-14 17:59:10|||||||||1
1634234360000|2021-10-14 17:59:20|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|12
1634234400000|2021-10-14 18:00:00|||||||||2
1634234410000|2021-10-14 18:00:10|||||||||8
1634234420000|2021-10-14 18:00:20|||||||||6
1634234430000|2021-10-14 18:00:30|16016.1|16012.1|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|118
1634234440000|2021-10-14 18:00:40|||||||||24
1634234460000|2021-10-14 18:01:00|||||||||1
1634234470000|2021-10-14 18:01:10|||||||||2
1634234480000|2021-10-14 18:01:20|||||||||1
1634234490000|2021-10-14 18:01:30|||||||||6
1634234510000|2021-10-14 18:01:50|||||||||2
1634234520000|2021-10-14 18:02:00|||||||||1
1634234560000|2021-10-14 18:02:40|||||||||7
1634234570000|2021-10-14 18:02:50|||||||||27
1634234590000|2021-10-14 18:03:10|||||||||2
1634234630000|2021-10-14 18:03:50|||||||||14
1634234640000|2021-10-14 18:04:00|||||||||1
1634234670000|2021-10-14 18:04:30|||||||||17
1634234680000|2021-10-14 18:04:40|||||||||3
1634234690000|2021-10-14 18:04:50|||||||||34
1634234720000|2021-10-14 18:05:20|||||||||13
1634234730000|2021-10-14 18:05:30|16009.8|16005.8|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|152
1634234740000|2021-10-14 18:05:40|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|15
1634234760000|2021-10-14 18:06:00|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|44
1634234790000|2021-10-14 18:06:30|||||||||4
1634234810000|2021-10-14 18:06:50|||||||||10
1634234820000|2021-10-14 18:07:00|||||||||1
1634234830000|2021-10-14 18:07:10|||||||||2
1634234840000|2021-10-14 18:07:20|||||||||1
1634234890000|2021-10-14 18:08:10|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|69
1634234900000|2021-10-14 18:08:20|||||||||4
1634234920000|2021-10-14 18:08:40|||||||||30
1634234960000|2021-10-14 18:09:20|||||||||16
1634234970000|2021-10-14 18:09:30|||||||||1
1634234980000|2021-10-14 18:09:40|||||||||6
1634235000000|2021-10-14 18:10:00|||||||||1
1634235040000|2021-10-14 18:10:40|||||||||264
1634235130000|2021-10-14 18:12:10|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|19
1634235140000|2021-10-14 18:12:20|||||||||31
1634235160000|2021-10-14 18:12:40|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|60
1634235170000|2021-10-14 18:12:50|16009.8|16005.8|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|191
1634235190000|2021-10-14 18:13:10|||||||||53
1634235240000|2021-10-14 18:14:00|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|53
1634235280000|2021-10-14 18:14:40|||||||||1
1634235290000|2021-10-14 18:14:50|||||||||2
1634235330000|2021-10-14 18:15:30|||||||||33
1634235340000|2021-10-14 18:15:40|16012.9|16008.9|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|55
1634235350000|2021-10-14 18:15:50|||||||||89
1634235360000|2021-10-14 18:16:00|||||||||31
1634235380000|2021-10-14 18:16:20|||||||||75
1634235390000|2021-10-14 18:16:30|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|153
1634235410000|2021-10-14 18:16:50|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|64
1634235430000|2021-10-14 18:17:10|||||||||20
1634235440000|2021-10-14 18:17:20|||||||||1
1634235450000|2021-10-14 18:17:30|||||||||7
1634235460000|2021-10-14 18:17:40|||||||||3
1634235470000|2021-10-14 18:17:50|||||||||1
1634235520000|2021-10-14 18:18:40|||||||||4
1634235550000|2021-10-14 18:19:10|||||||||5
1634235570000|2021-10-14 18:19:30|||||||||13
1634235580000|2021-10-14 18:19:40|||||||||46
1634235590000|2021-10-14 18:19:50|||||||||43
1634235600000|2021-10-14 18:20:00|||||||||1
1634235620000|2021-10-14 18:20:20|||||||||116
1634235640000|2021-10-14 18:20:40|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|20
1634235650000|2021-10-14 18:20:50|16016.1|16012.1|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|169
1634235670000|2021-10-14 18:21:10|||||||||1
1634235680000|2021-10-14 18:21:20|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|1645
1634235690000|2021-10-14 18:21:30|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|199
1634235750000|2021-10-14 18:22:30|||||||||11
1634235760000|2021-10-14 18:22:40|||||||||40
1634235780000|2021-10-14 18:23:00|||||||||10
1634235810000|2021-10-14 18:23:30|||||||||7
1634235840000|2021-10-14 18:24:00|||||||||1
1634235850000|2021-10-14 18:24:10|||||||||5
1634235860000|2021-10-14 18:24:20|||||||||2
1634235870000|2021-10-14 18:24:30|||||||||2
1634235880000|2021-10-14 18:24:40|||||||||2
1634235900000|2021-10-14 18:25:00|||||||||2
1634235940000|2021-10-14 18:25:40|||||||||3
1634235950000|2021-10-14 18:25:50|||||||||1
1634235990000|2021-10-14 18:26:30|||||||||16
1634236040000|2021-10-14 18:27:20|||||||||4
1634236050000|2021-10-14 18:27:30|||||||||1
1634236060000|2021-10-14 18:27:40|||||||||8
1634236070000|2021-10-14 18:27:50|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|309
1634236080000|2021-10-14 18:28:00|||||||||1
1634236090000|2021-10-14 18:28:10|||||||||190
1634236120000|2021-10-14 18:28:40|16012.9|16008.9|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|82
1634236140000|2021-10-14 18:29:00|||||||||1
1634236160000|2021-10-14 18:29:20|||||||||1
1634236200000|2021-10-14 18:30:00|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|206
1634236250000|2021-10-14 18:30:50|||||||||19
1634236270000|2021-10-14 18:31:10|||||||||7
1634236280000|2021-10-14 18:31:20|||||||||3
1634236310000|2021-10-14 18:31:50|||||||||2
1634236320000|2021-10-14 18:32:00|||||||||15
1634236400000|2021-10-14 18:33:20|||||||||3
1634236430000|2021-10-14 18:33:50|||||||||2
1634236440000|2021-10-14 18:34:00|||||||||2
1634236450000|2021-10-14 18:34:10|||||||||1
1634236460000|2021-10-14 18:34:20|||||||||5
1634236490000|2021-10-14 18:34:50|||||||||1
1634236500000|2021-10-14 18:35:00|||||||||7
1634236530000|2021-10-14 18:35:30|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|129
1634236540000|2021-10-14 18:35:40|||||||||1
1634236550000|2021-10-14 18:35:50|||||||||74
1634236590000|2021-10-14 18:36:30|||||||||1
1634236600000|2021-10-14 18:36:40|||||||||31
1634236610000|2021-10-14 18:36:50|16012.9|16008.9|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|55
1634236620000|2021-10-14 18:37:00|16016.1|16012.1|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|72
1634236630000|2021-10-14 18:37:10|||||||||14
1634236640000|2021-10-14 18:37:20|||||||||4
1634236660000|2021-10-14 18:37:40|||||||||3
1634236710000|2021-10-14 18:38:30|||||||||19
1634236740000|2021-10-14 18:39:00|||||||||7
1634236750000|2021-10-14 18:39:10|||||||||26
1634236760000|2021-10-14 18:39:20|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|7
1634236770000|2021-10-14 18:39:30|||||||||1
1634236800000|2021-10-14 18:40:00|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|67
1634236810000|2021-10-14 18:40:10|16011.4|16007.4|16011.4|16007.4|16011.4|16007.4|16011.4|16007.4|35
1634236820000|2021-10-14 18:40:20|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|60
1634236830000|2021-10-14 18:40:30|16009.8|16005.8|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|38
1634236840000|2021-10-14 18:40:40|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|12
1634236870000|2021-10-14 18:41:10|16009.8|16005.8|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|89
1634236890000|2021-10-14 18:41:30|||||||||32
1634236900000|2021-10-14 18:41:40|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|26
1634236910000|2021-10-14 18:41:50|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|36
1634236920000|2021-10-14 18:42:00|||||||||2
1634236930000|2021-10-14 18:42:10|||||||||5
1634236940000|2021-10-14 18:42:20|16009.8|16005.8|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|26
1634236950000|2021-10-14 18:42:30|||||||||35
1634236960000|2021-10-14 18:42:40|16009.8|16005.8|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|69
1634236990000|2021-10-14 18:43:10|||||||||10
1634237000000|2021-10-14 18:43:20|||||||||4
1634237010000|2021-10-14 18:43:30|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|62
1634237020000|2021-10-14 18:43:40|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|44
1634237060000|2021-10-14 18:44:20|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|5
1634237070000|2021-10-14 18:44:30|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|25
1634237080000|2021-10-14 18:44:40|||||||||1
1634237150000|2021-10-14 18:45:50|||||||||12
1634237170000|2021-10-14 18:46:10|||||||||54
1634237180000|2021-10-14 18:46:20|||||||||3
1634237220000|2021-10-14 18:47:00|||||||||1
1634237230000|2021-10-14 18:47:10|||||||||44
1634237250000|2021-10-14 18:47:30|||||||||14
1634237300000|2021-10-14 18:48:20|||||||||1
1634237330000|2021-10-14 18:48:50|||||||||5
1634237360000|2021-10-14 18:49:20|||||||||5
1634237370000|2021-10-14 18:49:30|||||||||24
1634237390000|2021-10-14 18:49:50|||||||||10
1634237400000|2021-10-14 18:50:00|||||||||5
1634237420000|2021-10-14 18:50:20|||||||||6
1634237440000|2021-10-14 18:50:40|||||||||1
1634237470000|2021-10-14 18:51:10|||||||||17
1634237510000|2021-10-14 18:51:50|||||||||2
1634237540000|2021-10-14 18:52:20|||||||||1
1634237570000|2021-10-14 18:52:50|||||||||14
1634237580000|2021-10-14 18:53:00|||||||||6
1634237590000|2021-10-14 18:53:10|||||||||4
1634237600000|2021-10-14 18:53:20|||||||||6
1634237610000|2021-10-14 18:53:30|||||||||3
1634237620000|2021-10-14 18:53:40|||||||||3
1634237640000|2021-10-14 18:54:00|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|29
1634237650000|2021-10-14 18:54:10|||||||||74
1634237660000|2021-10-14 18:54:20|||||||||12
1634237670000|2021-10-14 18:54:30|||||||||2
1634237690000|2021-10-14 18:54:50|||||||||9
1634237700000|2021-10-14 18:55:00|16019.2|16015.2|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|15
1634237710000|2021-10-14 18:55:10|||||||||3
1634237720000|2021-10-14 18:55:20|16012.9|16008.9|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|160
1634237730000|2021-10-14 18:55:30|||||||||13
1634237740000|2021-10-14 18:55:40|16012.9|16008.9|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|18
1634237750000|2021-10-14 18:55:50|||||||||1
1634237760000|2021-10-14 18:56:00|16012.9|16008.9|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|120
1634237770000|2021-10-14 18:56:10|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|130
1634237820000|2021-10-14 18:57:00|16012.9|16008.9|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|223
1634237830000|2021-10-14 18:57:10|||||||||3
1634237860000|2021-10-14 18:57:40|||||||||22
1634237880000|2021-10-14 18:58:00|||||||||1
1634237890000|2021-10-14 18:58:10|||||||||1
1634237900000|2021-10-14 18:58:20|||||||||14
1634237910000|2021-10-14 18:58:30|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|231
1634237920000|2021-10-14 18:58:40|||||||||37
1634237930000|2021-10-14 18:58:50|16012.9|16008.9|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|58
1634237940000|2021-10-14 18:59:00|||||||||40
1634237950000|2021-10-14 18:59:10|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|36
1634237960000|2021-10-14 18:59:20|||||||||16
1634237970000|2021-10-14 18:59:30|16009.8|16005.8|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|305
1634237980000|2021-10-14 18:59:40|16009.8|16005.8|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|47
1634237990000|2021-10-14 18:59:50|||||||||95
1634238000000|2021-10-14 19:00:00|||||||||35
1634238010000|2021-10-14 19:00:10|||||||||55
1634238020000|2021-10-14 19:00:20|||||||||3
1634238030000|2021-10-14 19:00:30|||||||||10
1634238040000|2021-10-14 19:00:40|||||||||7
1634238050000|2021-10-14 19:00:50|||||||||10
1634238060000|2021-10-14 19:01:00|16009.8|16005.8|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|119
1634238070000|2021-10-14 19:01:10|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|67
1634238080000|2021-10-14 19:01:20|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|27
1634238090000|2021-10-14 19:01:30|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|57
1634238100000|2021-10-14 19:01:40|||||||||21
1634238110000|2021-10-14 19:01:50|||||||||27
1634238120000|2021-10-14 19:02:00|||||||||14
1634238130000|2021-10-14 19:02:10|16009.8|16005.8|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|68
1634238140000|2021-10-14 19:02:20|||||||||94
1634238150000|2021-10-14 19:02:30|||||||||14
1634238160000|2021-10-14 19:02:40|||||||||16
1634238170000|2021-10-14 19:02:50|||||||||25
1634238180000|2021-10-14 19:03:00|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|67
1634238190000|2021-10-14 19:03:10|||||||||65
1634238200000|2021-10-14 19:03:20|||||||||87
1634238210000|2021-10-14 19:03:30|||||||||7
1634238220000|2021-10-14 19:03:40|||||||||29
1634238230000|2021-10-14 19:03:50|||||||||42
1634238240000|2021-10-14 19:04:00|||||||||1
1634238250000|2021-10-14 19:04:10|||||||||2
1634238290000|2021-10-14 19:04:50|||||||||19
1634238300000|2021-10-14 19:05:00|||||||||2
1634238310000|2021-10-14 19:05:10|||||||||2
1634238350000|2021-10-14 19:05:50|||||||||1
1634238360000|2021-10-14 19:06:00|||||||||2
1634238370000|2021-10-14 19:06:10|||||||||2
1634238380000|2021-10-14 19:06:20|||||||||2
1634238390000|2021-10-14 19:06:30|||||||||4
1634238410000|2021-10-14 19:06:50|||||||||232
1634238420000|2021-10-14 19:07:00|||||||||14
1634238430000|2021-10-14 19:07:10|||||||||2
1634238470000|2021-10-14 19:07:50|||||||||24
1634238500000|2021-10-14 19:08:20|16016.1|16012.1|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|147
1634238510000|2021-10-14 19:08:30|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|134
1634238540000|2021-10-14 19:09:00|||||||||9
1634238570000|2021-10-14 19:09:30|||||||||8
1634238600000|2021-10-14 19:10:00|||||||||2
1634238610000|2021-10-14 19:10:10|||||||||131
1634238630000|2021-10-14 19:10:30|||||||||4
1634238640000|2021-10-14 19:10:40|||||||||1
1634238660000|2021-10-14 19:11:00|||||||||1
1634238670000|2021-10-14 19:11:10|||||||||2
1634238680000|2021-10-14 19:11:20|||||||||3
1634238690000|2021-10-14 19:11:30|||||||||2
1634238700000|2021-10-14 19:11:40|||||||||1
1634238720000|2021-10-14 19:12:00|||||||||1
1634238750000|2021-10-14 19:12:30|||||||||1
1634238770000|2021-10-14 19:12:50|||||||||62
1634238780000|2021-10-14 19:13:00|||||||||1
1634238820000|2021-10-14 19:13:40|||||||||60
1634238830000|2021-10-14 19:13:50|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|22
1634238860000|2021-10-14 19:14:20|||||||||33
1634238870000|2021-10-14 19:14:30|||||||||166
1634238880000|2021-10-14 19:14:40|16022.3|16018.3|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|38
1634238890000|2021-10-14 19:14:50|16022.3|16018.3|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|42
1634238930000|2021-10-14 19:15:30|||||||||2
1634238950000|2021-10-14 19:15:50|||||||||28
1634238960000|2021-10-14 19:16:00|||||||||20
1634239010000|2021-10-14 19:16:50|||||||||2
1634239020000|2021-10-14 19:17:00|||||||||12
1634239060000|2021-10-14 19:17:40|||||||||2
1634239070000|2021-10-14 19:17:50|||||||||22
1634239100000|2021-10-14 19:18:20|||||||||34
1634239110000|2021-10-14 19:18:30|||||||||39
1634239150000|2021-10-14 19:19:10|||||||||1
1634239180000|2021-10-14 19:19:40|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|7
1634239200000|2021-10-14 19:20:00|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|27
1634239210000|2021-10-14 19:20:10|||||||||4
1634239240000|2021-10-14 19:20:40|||||||||2
1634239270000|2021-10-14 19:21:10|||||||||370
1634239280000|2021-10-14 19:21:20|||||||||1
1634239290000|2021-10-14 19:21:30|||||||||1
1634239330000|2021-10-14 19:22:10|||||||||1
1634239350000|2021-10-14 19:22:30|||||||||5
1634239360000|2021-10-14 19:22:40|||||||||1
1634239400000|2021-10-14 19:23:20|||||||||1
1634239420000|2021-10-14 19:23:40|||||||||1
1634239450000|2021-10-14 19:24:10|||||||||2
1634239480000|2021-10-14 19:24:40|||||||||10
1634239490000|2021-10-14 19:24:50|||||||||3
1634239500000|2021-10-14 19:25:00|||||||||1
1634239510000|2021-10-14 19:25:10|||||||||4
1634239540000|2021-10-14 19:25:40|||||||||1
1634239580000|2021-10-14 19:26:20|||||||||1
1634239590000|2021-10-14 19:26:30|||||||||3
1634239600000|2021-10-14 19:26:40|||||||||1
1634239630000|2021-10-14 19:27:10|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|69
1634239640000|2021-10-14 19:27:20|||||||||15
1634239660000|2021-10-14 19:27:40|||||||||92
1634239690000|2021-10-14 19:28:10|||||||||2
1634239700000|2021-10-14 19:28:20|||||||||33
1634239710000|2021-10-14 19:28:30|||||||||3
1634239740000|2021-10-14 19:29:00|||||||||10
1634239750000|2021-10-14 19:29:10|16019.2|16015.2|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|62
1634239770000|2021-10-14 19:29:30|||||||||1
1634239780000|2021-10-14 19:29:40|||||||||1
1634239790000|2021-10-14 19:29:50|||||||||1
1634239810000|2021-10-14 19:30:10|||||||||8
1634239860000|2021-10-14 19:31:00|||||||||1
1634239870000|2021-10-14 19:31:10|||||||||1
1634239920000|2021-10-14 19:32:00|||||||||3
1634239940000|2021-10-14 19:32:20|||||||||1
1634239970000|2021-10-14 19:32:50|||||||||3
1634239980000|2021-10-14 19:33:00|||||||||9
1634239990000|2021-10-14 19:33:10|||||||||1
1634240000000|2021-10-14 19:33:20|||||||||2
1634240010000|2021-10-14 19:33:30|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|303
1634240020000|2021-10-14 19:33:40|16022.3|16018.3|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|104
1634240030000|2021-10-14 19:33:50|||||||||12
1634240040000|2021-10-14 19:34:00|||||||||2
1634240050000|2021-10-14 19:34:10|||||||||19
1634240060000|2021-10-14 19:34:20|||||||||131
1634240070000|2021-10-14 19:34:30|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|77
1634240080000|2021-10-14 19:34:40|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|89
1634240090000|2021-10-14 19:34:50|||||||||13
1634240100000|2021-10-14 19:35:00|||||||||6
1634240110000|2021-10-14 19:35:10|||||||||24
1634240120000|2021-10-14 19:35:20|||||||||29
1634240140000|2021-10-14 19:35:40|||||||||4
1634240150000|2021-10-14 19:35:50|16025.4|16021.4|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|79
1634240160000|2021-10-14 19:36:00|||||||||3
1634240170000|2021-10-14 19:36:10|16025.4|16021.4|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|89
1634240180000|2021-10-14 19:36:20|||||||||3
1634240190000|2021-10-14 19:36:30|||||||||4
1634240210000|2021-10-14 19:36:50|||||||||12
1634240230000|2021-10-14 19:37:10|||||||||1
1634240240000|2021-10-14 19:37:20|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|41
1634240260000|2021-10-14 19:37:40|||||||||54
1634240270000|2021-10-14 19:37:50|||||||||65
1634240280000|2021-10-14 19:38:00|||||||||8
1634240290000|2021-10-14 19:38:10|||||||||1
1634240300000|2021-10-14 19:38:20|||||||||1
1634240310000|2021-10-14 19:38:30|||||||||8
1634240320000|2021-10-14 19:38:40|||||||||9
1634240330000|2021-10-14 19:38:50|||||||||1
1634240350000|2021-10-14 19:39:10|||||||||1
1634240360000|2021-10-14 19:39:20|16022.3|16018.3|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|378
1634240380000|2021-10-14 19:39:40|||||||||14
1634240400000|2021-10-14 19:40:00|||||||||22
1634240410000|2021-10-14 19:40:10|||||||||8
1634240440000|2021-10-14 19:40:40|||||||||1
1634240460000|2021-10-14 19:41:00|||||||||21
1634240470000|2021-10-14 19:41:10|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|5
1634240480000|2021-10-14 19:41:20|||||||||3
1634240490000|2021-10-14 19:41:30|||||||||5
1634240500000|2021-10-14 19:41:40|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|228
1634240510000|2021-10-14 19:41:50|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|156
1634240520000|2021-10-14 19:42:00|||||||||13
1634240530000|2021-10-14 19:42:10|||||||||1
1634240560000|2021-10-14 19:42:40|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|270
1634240570000|2021-10-14 19:42:50|||||||||110
1634240580000|2021-10-14 19:43:00|||||||||24
1634240590000|2021-10-14 19:43:10|||||||||4
1634240610000|2021-10-14 19:43:30|||||||||61
1634240620000|2021-10-14 19:43:40|||||||||4
1634240630000|2021-10-14 19:43:50|||||||||9
1634240640000|2021-10-14 19:44:00|||||||||35
1634240660000|2021-10-14 19:44:20|||||||||7
1634240670000|2021-10-14 19:44:30|16022.3|16018.3|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|52
1634240680000|2021-10-14 19:44:40|||||||||9
1634240700000|2021-10-14 19:45:00|16022.3|16018.3|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|44
1634240710000|2021-10-14 19:45:10|||||||||2
1634240730000|2021-10-14 19:45:30|||||||||4
1634240740000|2021-10-14 19:45:40|||||||||23
1634240760000|2021-10-14 19:46:00|||||||||4
1634240780000|2021-10-14 19:46:20|||||||||2
1634240790000|2021-10-14 19:46:30|||||||||5
1634240800000|2021-10-14 19:46:40|||||||||4
1634240820000|2021-10-14 19:47:00|||||||||10
1634240830000|2021-10-14 19:47:10|||||||||1
1634240870000|2021-10-14 19:47:50|||||||||1
1634240880000|2021-10-14 19:48:00|||||||||10
1634240910000|2021-10-14 19:48:30|||||||||1
1634240920000|2021-10-14 19:48:40|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|79
1634240930000|2021-10-14 19:48:50|16025.4|16021.4|16028.6|16024.6|16028.6|16024.6|16025.4|16021.4|136
1634240940000|2021-10-14 19:49:00|16025.4|16021.4|16028.6|16024.6|16028.6|16024.6|16025.4|16021.4|63
1634240960000|2021-10-14 19:49:20|16025.4|16021.4|16028.6|16024.6|16028.6|16024.6|16025.4|16021.4|35
1634240970000|2021-10-14 19:49:30|16025.4|16021.4|16028.6|16024.6|16028.6|16024.6|16025.4|16021.4|30
1634240980000|2021-10-14 19:49:40|16025.4|16021.4|16028.6|16024.6|16028.6|16024.6|16025.4|16021.4|51
1634240990000|2021-10-14 19:49:50|||||||||1
1634241000000|2021-10-14 19:50:00|16025.4|16021.4|16025.4|16021.4|16028.6|16024.6|16025.4|16021.4|63
1634241010000|2021-10-14 19:50:10|||||||||2
1634241020000|2021-10-14 19:50:20|||||||||1
1634241040000|2021-10-14 19:50:40|||||||||38
1634241050000|2021-10-14 19:50:50|||||||||9
1634241060000|2021-10-14 19:51:00|||||||||2
1634241070000|2021-10-14 19:51:10|||||||||42
1634241080000|2021-10-14 19:51:20|16022.3|16018.3|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|86
1634241090000|2021-10-14 19:51:30|16022.3|16018.3|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|242
1634241100000|2021-10-14 19:51:40|16019.2|16015.2|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|9
1634241110000|2021-10-14 19:51:50|16025.4|16021.4|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|112
1634241120000|2021-10-14 19:52:00|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|116
1634241130000|2021-10-14 19:52:10|16022.3|16018.3|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|105
1634241140000|2021-10-14 19:52:20|16025.4|16021.4|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|83
1634241150000|2021-10-14 19:52:30|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|13
1634241160000|2021-10-14 19:52:40|||||||||70
1634241170000|2021-10-14 19:52:50|16022.3|16018.3|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|54
1634241190000|2021-10-14 19:53:10|16025.4|16021.4|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|34
1634241200000|2021-10-14 19:53:20|||||||||59
1634241210000|2021-10-14 19:53:30|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|7
1634241240000|2021-10-14 19:54:00|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|89
1634241250000|2021-10-14 19:54:10|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|48
1634241260000|2021-10-14 19:54:20|16022.3|16018.3|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|133
1634241270000|2021-10-14 19:54:30|||||||||3
1634241280000|2021-10-14 19:54:40|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|59
1634241290000|2021-10-14 19:54:50|||||||||49
1634241320000|2021-10-14 19:55:20|||||||||56
1634241330000|2021-10-14 19:55:30|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|39
1634241340000|2021-10-14 19:55:40|||||||||8
1634241360000|2021-10-14 19:56:00|||||||||4
1634241370000|2021-10-14 19:56:10|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16025.4|16021.4|59
1634241380000|2021-10-14 19:56:20|16027|16023|16025.4|16021.4|16027|16023|16025.4|16021.4|4
1634241390000|2021-10-14 19:56:30|||||||||28
1634241400000|2021-10-14 19:56:40|||||||||23
1634241410000|2021-10-14 19:56:50|||||||||39
1634241420000|2021-10-14 19:57:00|16027|16023|16028.6|16024.6|16028.6|16024.6|16025.4|16021.4|214
1634241430000|2021-10-14 19:57:10|16025.4|16021.4|16028.6|16024.6|16028.6|16024.6|16025.4|16021.4|26
1634241450000|2021-10-14 19:57:30|||||||||2
1634241460000|2021-10-14 19:57:40|||||||||2
1634241470000|2021-10-14 19:57:50|||||||||1
1634241480000|2021-10-14 19:58:00|16025.4|16021.4|16028.6|16024.6|16028.6|16024.6|16025.4|16021.4|56
1634241500000|2021-10-14 19:58:20|||||||||1
1634241510000|2021-10-14 19:58:30|||||||||25
1634241520000|2021-10-14 19:58:40|16025.4|16021.4|16028.6|16024.6|16028.6|16024.6|16025.4|16021.4|72
1634241530000|2021-10-14 19:58:50|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|29
1634241540000|2021-10-14 19:59:00|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|40
1634241550000|2021-10-14 19:59:10|||||||||112
1634241560000|2021-10-14 19:59:20|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|72
1634241570000|2021-10-14 19:59:30|||||||||29
1634241580000|2021-10-14 19:59:40|16028.6|16024.6|16025.4|16021.4|16028.6|16024.6|16025.4|16021.4|36
1634241590000|2021-10-14 19:59:50|||||||||68
1634241600000|2021-10-14 20:00:00|||||||||237
1634241610000|2021-10-14 20:00:10|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|367
1634241620000|2021-10-14 20:00:20|||||||||5
1634241630000|2021-10-14 20:00:30|||||||||50
1634241660000|2021-10-14 20:01:00|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|9
1634241670000|2021-10-14 20:01:10|||||||||17
1634241680000|2021-10-14 20:01:20|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|20
1634241700000|2021-10-14 20:01:40|||||||||36
1634241710000|2021-10-14 20:01:50|||||||||9
1634241720000|2021-10-14 20:02:00|16023.9|16019.9|16025.4|16021.4|16025.4|16021.4|16023.9|16019.9|32
1634241730000|2021-10-14 20:02:10|16022.3|16018.3|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|61
1634241740000|2021-10-14 20:02:20|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|68
1634241750000|2021-10-14 20:02:30|16022.3|16018.3|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|31
1634241760000|2021-10-14 20:02:40|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16023.9|16019.9|8
1634241770000|2021-10-14 20:02:50|||||||||8
1634241780000|2021-10-14 20:03:00|||||||||82
1634241790000|2021-10-14 20:03:10|||||||||24
1634241800000|2021-10-14 20:03:20|||||||||1
1634241810000|2021-10-14 20:03:30|||||||||4
1634241820000|2021-10-14 20:03:40|||||||||37
1634241830000|2021-10-14 20:03:50|||||||||2
1634241840000|2021-10-14 20:04:00|||||||||23
1634241850000|2021-10-14 20:04:10|||||||||80
1634241860000|2021-10-14 20:04:20|||||||||12
1634241870000|2021-10-14 20:04:30|||||||||8
1634241880000|2021-10-14 20:04:40|||||||||6
1634241900000|2021-10-14 20:05:00|||||||||17
1634241910000|2021-10-14 20:05:10|||||||||5
1634241920000|2021-10-14 20:05:20|||||||||53
1634241930000|2021-10-14 20:05:30|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|442
1634241940000|2021-10-14 20:05:40|||||||||3
1634241950000|2021-10-14 20:05:50|||||||||70
1634241960000|2021-10-14 20:06:00|||||||||21
1634242020000|2021-10-14 20:07:00|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|388
1634242040000|2021-10-14 20:07:20|||||||||4
1634242050000|2021-10-14 20:07:30|||||||||1
1634242070000|2021-10-14 20:07:50|||||||||8
1634242080000|2021-10-14 20:08:00|||||||||6
1634242090000|2021-10-14 20:08:10|||||||||10
1634242110000|2021-10-14 20:08:30|||||||||6
1634242120000|2021-10-14 20:08:40|||||||||1
1634242130000|2021-10-14 20:08:50|||||||||4
1634242140000|2021-10-14 20:09:00|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|17
1634242150000|2021-10-14 20:09:10|||||||||2
1634242170000|2021-10-14 20:09:30|||||||||1
1634242180000|2021-10-14 20:09:40|||||||||3
1634242200000|2021-10-14 20:10:00|||||||||1
1634242240000|2021-10-14 20:10:40|||||||||6
1634242250000|2021-10-14 20:10:50|16023.9|16019.9|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|302
1634242260000|2021-10-14 20:11:00|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|47
1634242280000|2021-10-14 20:11:20|||||||||37
1634242290000|2021-10-14 20:11:30|||||||||29
1634242300000|2021-10-14 20:11:40|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|112
1634242320000|2021-10-14 20:12:00|16022.3|16018.3|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|84
1634242330000|2021-10-14 20:12:10|16023.9|16019.9|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|70
1634242340000|2021-10-14 20:12:20|||||||||1
1634242360000|2021-10-14 20:12:40|||||||||9
1634242380000|2021-10-14 20:13:00|||||||||3
1634242390000|2021-10-14 20:13:10|||||||||2
1634242420000|2021-10-14 20:13:40|||||||||1
1634242440000|2021-10-14 20:14:00|||||||||9
1634242450000|2021-10-14 20:14:10|||||||||2
1634242460000|2021-10-14 20:14:20|||||||||3
1634242480000|2021-10-14 20:14:40|||||||||5
1634242490000|2021-10-14 20:14:50|||||||||5
1634242520000|2021-10-14 20:15:20|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|50
1634242530000|2021-10-14 20:15:30|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|6
1634242540000|2021-10-14 20:15:40|||||||||2
1634242550000|2021-10-14 20:15:50|||||||||1
1634242570000|2021-10-14 20:16:10|||||||||2
1634242580000|2021-10-14 20:16:20|||||||||44
1634242600000|2021-10-14 20:16:40|||||||||45
1634242610000|2021-10-14 20:16:50|||||||||1
1634242620000|2021-10-14 20:17:00|16028.6|16024.6|16025.4|16021.4|16028.6|16024.6|16025.4|16021.4|7
1634242630000|2021-10-14 20:17:10|||||||||18
1634242650000|2021-10-14 20:17:30|||||||||16
1634242690000|2021-10-14 20:18:10|||||||||94
1634242720000|2021-10-14 20:18:40|||||||||6
1634242740000|2021-10-14 20:19:00|||||||||8
1634242820000|2021-10-14 20:20:20|||||||||1
1634242850000|2021-10-14 20:20:50|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|112
1634242870000|2021-10-14 20:21:10|||||||||13
1634242920000|2021-10-14 20:22:00|||||||||3
1634242950000|2021-10-14 20:22:30|16025.4|16021.4|16028.6|16024.6|16028.6|16024.6|16025.4|16021.4|30
1634242970000|2021-10-14 20:22:50|||||||||2
1634242990000|2021-10-14 20:23:10|||||||||22
1634243000000|2021-10-14 20:23:20|||||||||40
1634243010000|2021-10-14 20:23:30|||||||||7
1634243080000|2021-10-14 20:24:40|||||||||1
1634243100000|2021-10-14 20:25:00|||||||||49
1634243110000|2021-10-14 20:25:10|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|28
1634243120000|2021-10-14 20:25:20|||||||||27
1634243130000|2021-10-14 20:25:30|||||||||6
1634243140000|2021-10-14 20:25:40|16034.8|16030.8|16031.7|16027.7|16034.8|16030.8|16031.7|16027.7|11
1634243150000|2021-10-14 20:25:50|||||||||1
1634243160000|2021-10-14 20:26:00|||||||||2
1634243170000|2021-10-14 20:26:10|||||||||15
1634243180000|2021-10-14 20:26:20|||||||||1
1634243190000|2021-10-14 20:26:30|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|47
1634243200000|2021-10-14 20:26:40|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|17
1634243210000|2021-10-14 20:26:50|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|10
1634243220000|2021-10-14 20:27:00|||||||||13
1634243230000|2021-10-14 20:27:10|||||||||539
1634243240000|2021-10-14 20:27:20|||||||||31
1634243270000|2021-10-14 20:27:50|||||||||43
1634243280000|2021-10-14 20:28:00|||||||||20
1634243310000|2021-10-14 20:28:30|||||||||8
1634243330000|2021-10-14 20:28:50|||||||||7
1634243340000|2021-10-14 20:29:00|||||||||4
1634243350000|2021-10-14 20:29:10|||||||||3
1634243360000|2021-10-14 20:29:20|||||||||60
1634243390000|2021-10-14 20:29:50|||||||||1
1634243400000|2021-10-14 20:30:00|||||||||24
1634243410000|2021-10-14 20:30:10|||||||||17
1634243420000|2021-10-14 20:30:20|||||||||2
1634243440000|2021-10-14 20:30:40|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|187
1634243450000|2021-10-14 20:30:50|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|60
1634243460000|2021-10-14 20:31:00|16031.7|16027.7|16031.7|16027.7|16034.8|16030.8|16031.7|16027.7|82
1634243470000|2021-10-14 20:31:10|||||||||23
1634243480000|2021-10-14 20:31:20|||||||||4
1634243490000|2021-10-14 20:31:30|16033.3|16029.3|16031.7|16027.7|16033.3|16029.3|16031.7|16027.7|11
1634243500000|2021-10-14 20:31:40|||||||||2
1634243530000|2021-10-14 20:32:10|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|38
1634243550000|2021-10-14 20:32:30|||||||||22
1634243560000|2021-10-14 20:32:40|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|8
1634243610000|2021-10-14 20:33:30|||||||||96
1634243620000|2021-10-14 20:33:40|||||||||19
1634243690000|2021-10-14 20:34:50|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|77
1634243700000|2021-10-14 20:35:00|16031.7|16027.7|16028.6|16024.6|16031.7|16027.7|16028.6|16024.6|74
1634243770000|2021-10-14 20:36:10|16030.1|16026.1|16028.6|16024.6|16030.1|16026.1|16028.6|16024.6|14
1634243830000|2021-10-14 20:37:10|||||||||17
1634243850000|2021-10-14 20:37:30|||||||||2
1634243860000|2021-10-14 20:37:40|||||||||54
1634243880000|2021-10-14 20:38:00|||||||||10
1634243900000|2021-10-14 20:38:20|16030.1|16026.1|16030.1|16026.1|16030.1|16026.1|16030.1|16026.1|7
1634243910000|2021-10-14 20:38:30|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|0
1634243950000|2021-10-14 20:39:10|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|37
1634243960000|2021-10-14 20:39:20|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|14
1634243990000|2021-10-14 20:39:50|||||||||15
1634244020000|2021-10-14 20:40:20|||||||||3
1634244030000|2021-10-14 20:40:30|||||||||4
1634244040000|2021-10-14 20:40:40|||||||||16
1634244050000|2021-10-14 20:40:50|||||||||2
1634244060000|2021-10-14 20:41:00|||||||||4
1634244080000|2021-10-14 20:41:20|||||||||3
1634244090000|2021-10-14 20:41:30|||||||||1
1634244110000|2021-10-14 20:41:50|||||||||5
1634244130000|2021-10-14 20:42:10|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|22
1634244140000|2021-10-14 20:42:20|||||||||159
1634244160000|2021-10-14 20:42:40|||||||||10
1634244170000|2021-10-14 20:42:50|||||||||10
1634244200000|2021-10-14 20:43:20|||||||||6
1634244210000|2021-10-14 20:43:30|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|100
1634244240000|2021-10-14 20:44:00|||||||||12
1634244250000|2021-10-14 20:44:10|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|33
1634244330000|2021-10-14 20:45:30|||||||||6
1634244350000|2021-10-14 20:45:50|||||||||1
1634244360000|2021-10-14 20:46:00|||||||||12
1634244380000|2021-10-14 20:46:20|16022.3|16018.3|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|139
1634244440000|2021-10-14 20:47:20|||||||||3
1634244470000|2021-10-14 20:47:50|||||||||1
1634244480000|2021-10-14 20:48:00|||||||||21
1634244490000|2021-10-14 20:48:10|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|55
1634244520000|2021-10-14 20:48:40|||||||||60
1634244530000|2021-10-14 20:48:50|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|13
1634244550000|2021-10-14 20:49:10|||||||||1
1634244580000|2021-10-14 20:49:40|||||||||1
1634244600000|2021-10-14 20:50:00|||||||||2
1634244650000|2021-10-14 20:50:50|||||||||9
1634244700000|2021-10-14 20:51:40|||||||||1
1634244710000|2021-10-14 20:51:50|||||||||5
1634244750000|2021-10-14 20:52:30|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|179
1634244760000|2021-10-14 20:52:40|||||||||1
1634244820000|2021-10-14 20:53:40|||||||||10
1634244850000|2021-10-14 20:54:10|||||||||138
1634244860000|2021-10-14 20:54:20|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|12
1634244870000|2021-10-14 20:54:30|||||||||6
1634244880000|2021-10-14 20:54:40|||||||||7
1634244890000|2021-10-14 20:54:50|||||||||3
1634244900000|2021-10-14 20:55:00|16028.6|16024.6|16031.7|16027.7|16031.7|16027.7|16028.6|16024.6|27
1634244910000|2021-10-14 20:55:10|||||||||1
1634244930000|2021-10-14 20:55:30|||||||||23
1634244940000|2021-10-14 20:55:40|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|13
1634244950000|2021-10-14 20:55:50|||||||||5
1634244960000|2021-10-14 20:56:00|||||||||4
1634244970000|2021-10-14 20:56:10|||||||||5
1634244990000|2021-10-14 20:56:30|||||||||31
1634245000000|2021-10-14 20:56:40|||||||||4
1634245020000|2021-10-14 20:57:00|||||||||13
1634245030000|2021-10-14 20:57:10|||||||||4
1634245050000|2021-10-14 20:57:30|||||||||4
1634245060000|2021-10-14 20:57:40|||||||||2
1634245070000|2021-10-14 20:57:50|||||||||3
1634245080000|2021-10-14 20:58:00|||||||||1
1634245090000|2021-10-14 20:58:10|||||||||86
1634245100000|2021-10-14 20:58:20|||||||||25
1634245130000|2021-10-14 20:58:50|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|109
1634245140000|2021-10-14 20:59:00|||||||||32
1634245150000|2021-10-14 20:59:10|||||||||34
1634245160000|2021-10-14 20:59:20|||||||||1
1634245170000|2021-10-14 20:59:30|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|90
1634245180000|2021-10-14 20:59:40|||||||||55
1634245190000|2021-10-14 20:59:50|||||||||12
1634248800000|2021-10-14 22:00:00|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|0
1634248840000|2021-10-14 22:00:40|||||||||9
1634248850000|2021-10-14 22:00:50|||||||||56
1634248860000|2021-10-14 22:01:00|||||||||20
1634248890000|2021-10-14 22:01:30|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|22
1634248910000|2021-10-14 22:01:50|||||||||1
1634248920000|2021-10-14 22:02:00|||||||||1
1634248950000|2021-10-14 22:02:30|||||||||1
1634248990000|2021-10-14 22:03:10|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|5
1634249010000|2021-10-14 22:03:30|||||||||1
1634249050000|2021-10-14 22:04:10|||||||||4
1634249070000|2021-10-14 22:04:30|||||||||8
1634249120000|2021-10-14 22:05:20|||||||||1
1634249260000|2021-10-14 22:07:40|||||||||2
1634249270000|2021-10-14 22:07:50|||||||||2
1634249290000|2021-10-14 22:08:10|||||||||1
1634249310000|2021-10-14 22:08:30|||||||||5
1634249330000|2021-10-14 22:08:50|||||||||1
1634249350000|2021-10-14 22:09:10|||||||||6
1634249400000|2021-10-14 22:10:00|||||||||6
1634249430000|2021-10-14 22:10:30|||||||||3
1634249600000|2021-10-14 22:13:20|16023.9|16019.9|16025.4|16021.4|16025.4|16021.4|16023.9|16019.9|93
1634249830000|2021-10-14 22:17:10|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|14
1634249880000|2021-10-14 22:18:00|16025.4|16021.4|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|28
1634250020000|2021-10-14 22:20:20|||||||||2
1634250160000|2021-10-14 22:22:40|||||||||2
1634250210000|2021-10-14 22:23:30|||||||||1
1634250280000|2021-10-14 22:24:40|||||||||4
1634250420000|2021-10-14 22:27:00|||||||||1
1634250610000|2021-10-14 22:30:10|||||||||4
1634250620000|2021-10-14 22:30:20|||||||||51
1634250660000|2021-10-14 22:31:00|||||||||1
1634250720000|2021-10-14 22:32:00|||||||||10
1634250730000|2021-10-14 22:32:10|||||||||4
1634250780000|2021-10-14 22:33:00|||||||||1
1634250840000|2021-10-14 22:34:00|||||||||3
1634250850000|2021-10-14 22:34:10|||||||||4
1634250890000|2021-10-14 22:34:50|||||||||1
1634250910000|2021-10-14 22:35:10|||||||||1
1634250920000|2021-10-14 22:35:20|||||||||1
1634250960000|2021-10-14 22:36:00|||||||||5
1634250970000|2021-10-14 22:36:10|||||||||3
1634251010000|2021-10-14 22:36:50|||||||||1
1634251070000|2021-10-14 22:37:50|||||||||9
1634251080000|2021-10-14 22:38:00|||||||||4
1634251090000|2021-10-14 22:38:10|||||||||4
1634251130000|2021-10-14 22:38:50|||||||||1
1634251200000|2021-10-14 22:40:00|||||||||7
1634251210000|2021-10-14 22:40:10|||||||||7
1634251340000|2021-10-14 22:42:20|||||||||2
1634251380000|2021-10-14 22:43:00|||||||||1
1634251400000|2021-10-14 22:43:20|||||||||10
1634251450000|2021-10-14 22:44:10|||||||||1
1634251470000|2021-10-14 22:44:30|||||||||1
1634251550000|2021-10-14 22:45:50|||||||||1
1634251610000|2021-10-14 22:46:50|||||||||1
1634251670000|2021-10-14 22:47:50|||||||||1
1634251730000|2021-10-14 22:48:50|||||||||1
1634251790000|2021-10-14 22:49:50|||||||||2
1634251800000|2021-10-14 22:50:00|||||||||1
1634251840000|2021-10-14 22:50:40|||||||||2
1634251860000|2021-10-14 22:51:00|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|10
1634251960000|2021-10-14 22:52:40|||||||||14
1634251970000|2021-10-14 22:52:50|||||||||1
1634252010000|2021-10-14 22:53:30|16020.8|16016.8|16019.2|16015.2|16020.8|16016.8|16019.2|16015.2|13
1634252090000|2021-10-14 22:54:50|||||||||1
1634252110000|2021-10-14 22:55:10|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|44
1634252170000|2021-10-14 22:56:10|||||||||1
1634252250000|2021-10-14 22:57:30|||||||||1
1634252260000|2021-10-14 22:57:40|||||||||1
1634252280000|2021-10-14 22:58:00|||||||||1
1634252340000|2021-10-14 22:59:00|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|11
1634252350000|2021-10-14 22:59:10|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|3
1634252400000|2021-10-14 23:00:00|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|7
1634252450000|2021-10-14 23:00:50|||||||||1
1634252510000|2021-10-14 23:01:50|||||||||1
1634252540000|2021-10-14 23:02:20|||||||||1
1634252640000|2021-10-14 23:04:00|||||||||1
1634252670000|2021-10-14 23:04:30|||||||||1
1634252750000|2021-10-14 23:05:50|||||||||1
1634252760000|2021-10-14 23:06:00|||||||||1
1634252810000|2021-10-14 23:06:50|||||||||1
1634252870000|2021-10-14 23:07:50|||||||||1
1634252890000|2021-10-14 23:08:10|||||||||4
1634252930000|2021-10-14 23:08:50|||||||||1
1634252990000|2021-10-14 23:09:50|||||||||1
1634253020000|2021-10-14 23:10:20|||||||||2
1634253050000|2021-10-14 23:10:50|||||||||1
1634253110000|2021-10-14 23:11:50|||||||||1
1634253170000|2021-10-14 23:12:50|||||||||1
1634253230000|2021-10-14 23:13:50|||||||||1
1634253290000|2021-10-14 23:14:50|||||||||1
1634253350000|2021-10-14 23:15:50|||||||||1
1634253410000|2021-10-14 23:16:50|||||||||1
1634253470000|2021-10-14 23:17:50|||||||||1
1634253530000|2021-10-14 23:18:50|||||||||7
1634253590000|2021-10-14 23:19:50|||||||||1
1634253640000|2021-10-14 23:20:40|||||||||1
1634253650000|2021-10-14 23:20:50|||||||||1
1634253680000|2021-10-14 23:21:20|||||||||2
1634253710000|2021-10-14 23:21:50|||||||||4
1634253770000|2021-10-14 23:22:50|||||||||1
1634253820000|2021-10-14 23:23:40|||||||||1
1634253830000|2021-10-14 23:23:50|||||||||1
1634253870000|2021-10-14 23:24:30|||||||||5
1634253890000|2021-10-14 23:24:50|||||||||1
1634253950000|2021-10-14 23:25:50|||||||||1
1634253990000|2021-10-14 23:26:30|||||||||3
1634254010000|2021-10-14 23:26:50|||||||||1
1634254040000|2021-10-14 23:27:20|||||||||1
1634254050000|2021-10-14 23:27:30|||||||||1
1634254070000|2021-10-14 23:27:50|||||||||1
1634254110000|2021-10-14 23:28:30|||||||||4
1634254130000|2021-10-14 23:28:50|||||||||5
1634254190000|2021-10-14 23:29:50|16016.1|16012.1|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|49
1634254200000|2021-10-14 23:30:00|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|36
1634254210000|2021-10-14 23:30:10|||||||||1
1634254230000|2021-10-14 23:30:30|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|48
1634254240000|2021-10-14 23:30:40|||||||||1
1634254310000|2021-10-14 23:31:50|||||||||1
1634254330000|2021-10-14 23:32:10|||||||||1
1634254350000|2021-10-14 23:32:30|||||||||4
1634254430000|2021-10-14 23:33:50|||||||||1
1634254470000|2021-10-14 23:34:30|||||||||4
1634254480000|2021-10-14 23:34:40|||||||||4
1634254490000|2021-10-14 23:34:50|||||||||2
1634254530000|2021-10-14 23:35:30|||||||||2
1634254550000|2021-10-14 23:35:50|||||||||2
1634254600000|2021-10-14 23:36:40|||||||||5
1634254610000|2021-10-14 23:36:50|||||||||3
1634254620000|2021-10-14 23:37:00|||||||||1
1634254670000|2021-10-14 23:37:50|||||||||2
1634254720000|2021-10-14 23:38:40|||||||||5
1634254730000|2021-10-14 23:38:50|||||||||2
1634254780000|2021-10-14 23:39:40|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|8
1634254850000|2021-10-14 23:40:50|||||||||1
1634254870000|2021-10-14 23:41:10|||||||||2
1634254910000|2021-10-14 23:41:50|||||||||1
1634254920000|2021-10-14 23:42:00|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|6
1634254960000|2021-10-14 23:42:40|||||||||3
1634254980000|2021-10-14 23:43:00|||||||||1
1634255000000|2021-10-14 23:43:20|||||||||21
1634255040000|2021-10-14 23:44:00|||||||||24
1634255050000|2021-10-14 23:44:10|16017.6|16013.6|16017.6|16013.6|16017.6|16013.6|16017.6|16013.6|3
1634255060000|2021-10-14 23:44:20|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|0
1634255080000|2021-10-14 23:44:40|||||||||4
1634255090000|2021-10-14 23:44:50|||||||||8
1634255100000|2021-10-14 23:45:00|||||||||7
1634255120000|2021-10-14 23:45:20|||||||||1
1634255130000|2021-10-14 23:45:30|||||||||4
1634255160000|2021-10-14 23:46:00|||||||||1
1634255270000|2021-10-14 23:47:50|||||||||1
1634255290000|2021-10-14 23:48:10|||||||||38
1634255300000|2021-10-14 23:48:20|16020.8|16016.8|16020.8|16016.8|16020.8|16016.8|16020.8|16016.8|2
1634255320000|2021-10-14 23:48:40|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|0
1634255340000|2021-10-14 23:49:00|||||||||3
1634255350000|2021-10-14 23:49:10|||||||||1
1634255480000|2021-10-14 23:51:20|16020.8|16016.8|16022.3|16018.3|16022.3|16018.3|16020.8|16016.8|27
1634255500000|2021-10-14 23:51:40|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|13
1634255510000|2021-10-14 23:51:50|||||||||2
1634255540000|2021-10-14 23:52:20|||||||||17
1634255550000|2021-10-14 23:52:30|||||||||9
1634255810000|2021-10-14 23:56:50|||||||||3
1634255980000|2021-10-14 23:59:40|||||||||6
1634256000000|2021-10-15 00:00:00|||||||||16
1634256010000|2021-10-15 00:00:10|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|15
1634256020000|2021-10-15 00:00:20|16019.2|16015.2|16019.2|16015.2|16020.8|16016.8|16019.2|16015.2|13
1634256040000|2021-10-15 00:00:40|16022.3|16018.3|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|17
1634256050000|2021-10-15 00:00:50|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|19
1634256060000|2021-10-15 00:01:00|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|24
1634256070000|2021-10-15 00:01:10|||||||||2
1634256090000|2021-10-15 00:01:30|16020.8|16016.8|16020.8|16016.8|16020.8|16016.8|16020.8|16016.8|13
1634256100000|2021-10-15 00:01:40|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|0
1634256130000|2021-10-15 00:02:10|||||||||30
1634256170000|2021-10-15 00:02:50|||||||||65
1634256190000|2021-10-15 00:03:10|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|3
1634256200000|2021-10-15 00:03:20|||||||||6
1634256210000|2021-10-15 00:03:30|16023.9|16019.9|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|4
1634256220000|2021-10-15 00:03:40|16022.3|16018.3|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|33
1634256240000|2021-10-15 00:04:00|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|32
1634256260000|2021-10-15 00:04:20|16025.4|16021.4|16023.9|16019.9|16025.4|16021.4|16023.9|16019.9|36
1634256270000|2021-10-15 00:04:30|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|0
1634256280000|2021-10-15 00:04:40|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|3
1634256290000|2021-10-15 00:04:50|||||||||101
1634256300000|2021-10-15 00:05:00|||||||||1
1634256350000|2021-10-15 00:05:50|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|10
1634256360000|2021-10-15 00:06:00|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|1
1634256380000|2021-10-15 00:06:20|16023.9|16019.9|16025.4|16021.4|16025.4|16021.4|16023.9|16019.9|2
1634256390000|2021-10-15 00:06:30|16023.9|16019.9|16023.9|16019.9|16023.9|16019.9|16023.9|16019.9|16
1634256400000|2021-10-15 00:06:40|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|0
1634256450000|2021-10-15 00:07:30|16022.3|16018.3|16023.9|16019.9|16023.9|16019.9|16022.3|16018.3|34
1634256460000|2021-10-15 00:07:40|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|0
1634256470000|2021-10-15 00:07:50|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|17
1634256480000|2021-10-15 00:08:00|||||||||2
1634256490000|2021-10-15 00:08:10|16022.3|16018.3|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|16
1634256500000|2021-10-15 00:08:20|||||||||5
1634256540000|2021-10-15 00:09:00|||||||||23
1634256550000|2021-10-15 00:09:10|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|9
1634256570000|2021-10-15 00:09:30|16025.4|16021.4|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|30
1634256640000|2021-10-15 00:10:40|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|30
1634256730000|2021-10-15 00:12:10|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|15
1634256860000|2021-10-15 00:14:20|16019.2|16015.2|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|13
1634256910000|2021-10-15 00:15:10|||||||||52
1634256970000|2021-10-15 00:16:10|||||||||10
1634257090000|2021-10-15 00:18:10|||||||||70
1634257190000|2021-10-15 00:19:50|||||||||1
1634257230000|2021-10-15 00:20:30|||||||||1
1634257270000|2021-10-15 00:21:10|16019.2|16015.2|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|97
1634257280000|2021-10-15 00:21:20|||||||||4
1634257320000|2021-10-15 00:22:00|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|6
1634257330000|2021-10-15 00:22:10|16017.6|16013.6|16017.6|16013.6|16017.6|16013.6|16017.6|16013.6|21
1634257340000|2021-10-15 00:22:20|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|36
1634257380000|2021-10-15 00:23:00|||||||||1
1634257400000|2021-10-15 00:23:20|||||||||63
1634257440000|2021-10-15 00:24:00|||||||||1
1634257450000|2021-10-15 00:24:10|||||||||22
1634257550000|2021-10-15 00:25:50|||||||||50
1634257690000|2021-10-15 00:28:10|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|6
1634257700000|2021-10-15 00:28:20|||||||||7
1634257710000|2021-10-15 00:28:30|||||||||5
1634257720000|2021-10-15 00:28:40|16019.2|16015.2|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|29
1634257740000|2021-10-15 00:29:00|||||||||2
1634257770000|2021-10-15 00:29:30|||||||||1
1634257800000|2021-10-15 00:30:00|||||||||2
1634257810000|2021-10-15 00:30:10|||||||||11
1634257820000|2021-10-15 00:30:20|16019.2|16015.2|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|77
1634257870000|2021-10-15 00:31:10|||||||||1
1634258040000|2021-10-15 00:34:00|16016.1|16012.1|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|11
1634258050000|2021-10-15 00:34:10|16016.1|16012.1|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|6
1634258100000|2021-10-15 00:35:00|||||||||1
1634258120000|2021-10-15 00:35:20|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|7
1634258170000|2021-10-15 00:36:10|||||||||3
1634258490000|2021-10-15 00:41:30|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|54
1634258540000|2021-10-15 00:42:20|16016.1|16012.1|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|44
1634258580000|2021-10-15 00:43:00|16016.1|16012.1|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|38
1634258590000|2021-10-15 00:43:10|16016.1|16012.1|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|7
1634258600000|2021-10-15 00:43:20|||||||||1
1634258640000|2021-10-15 00:44:00|||||||||2
1634258650000|2021-10-15 00:44:10|||||||||34
1634258660000|2021-10-15 00:44:20|||||||||6
1634258680000|2021-10-15 00:44:40|||||||||5
1634258690000|2021-10-15 00:44:50|||||||||4
1634258730000|2021-10-15 00:45:30|||||||||10
1634258800000|2021-10-15 00:46:40|||||||||10
1634258840000|2021-10-15 00:47:20|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|181
1634258850000|2021-10-15 00:47:30|16012.9|16008.9|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|9
1634258860000|2021-10-15 00:47:40|16011.4|16007.4|16009.8|16005.8|16011.4|16007.4|16009.8|16005.8|6
1634258880000|2021-10-15 00:48:00|||||||||8
1634258890000|2021-10-15 00:48:10|||||||||13
1634258940000|2021-10-15 00:49:00|||||||||12
1634258960000|2021-10-15 00:49:20|||||||||1
1634259010000|2021-10-15 00:50:10|||||||||2
1634259020000|2021-10-15 00:50:20|||||||||1
1634259100000|2021-10-15 00:51:40|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|18
1634259110000|2021-10-15 00:51:50|||||||||1
1634259290000|2021-10-15 00:54:50|||||||||14
1634259360000|2021-10-15 00:56:00|||||||||6
1634259410000|2021-10-15 00:56:50|||||||||1
1634259440000|2021-10-15 00:57:20|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|10
1634259470000|2021-10-15 00:57:50|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|33
1634259490000|2021-10-15 00:58:10|16003.6|15999.6|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|29
1634259500000|2021-10-15 00:58:20|16003.6|15999.6|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|47
1634259510000|2021-10-15 00:58:30|||||||||9
1634259540000|2021-10-15 00:59:00|||||||||11
1634259560000|2021-10-15 00:59:20|||||||||2
1634259570000|2021-10-15 00:59:30|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|27
1634259580000|2021-10-15 00:59:40|||||||||3
1634259600000|2021-10-15 01:00:00|||||||||9
1634259630000|2021-10-15 01:00:30|||||||||5
1634259650000|2021-10-15 01:00:50|16000.4|15996.4|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|80
1634259660000|2021-10-15 01:01:00|16000.4|15996.4|16000.4|15996.4|16002|15998|16000.4|15996.4|15
1634259680000|2021-10-15 01:01:20|||||||||39
1634259690000|2021-10-15 01:01:30|||||||||1
1634259710000|2021-10-15 01:01:50|||||||||6
1634259740000|2021-10-15 01:02:20|||||||||5
1634259800000|2021-10-15 01:03:20|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|44
1634259810000|2021-10-15 01:03:30|16000.4|15996.4|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|23
1634259840000|2021-10-15 01:04:00|||||||||13
1634259910000|2021-10-15 01:05:10|||||||||1
1634259960000|2021-10-15 01:06:00|||||||||11
1634260000000|2021-10-15 01:06:40|||||||||1
1634260010000|2021-10-15 01:06:50|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|85
1634260020000|2021-10-15 01:07:00|||||||||4
1634260030000|2021-10-15 01:07:10|||||||||11
1634260040000|2021-10-15 01:07:20|16009.8|16005.8|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|19
1634260130000|2021-10-15 01:08:50|||||||||1
1634260230000|2021-10-15 01:10:30|||||||||1
1634260310000|2021-10-15 01:11:50|||||||||1
1634260320000|2021-10-15 01:12:00|||||||||1
1634260410000|2021-10-15 01:13:30|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|60
1634260430000|2021-10-15 01:13:50|||||||||95
1634260440000|2021-10-15 01:14:00|||||||||2
1634260480000|2021-10-15 01:14:40|||||||||1
1634260500000|2021-10-15 01:15:00|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|4
1634260530000|2021-10-15 01:15:30|||||||||3
1634260540000|2021-10-15 01:15:40|||||||||11
1634260550000|2021-10-15 01:15:50|||||||||50
1634260560000|2021-10-15 01:16:00|||||||||5
1634260600000|2021-10-15 01:16:40|||||||||1
1634260650000|2021-10-15 01:17:30|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|37
1634260680000|2021-10-15 01:18:00|||||||||3
1634260720000|2021-10-15 01:18:40|||||||||2
1634260740000|2021-10-15 01:19:00|||||||||1
1634260750000|2021-10-15 01:19:10|||||||||2
1634260760000|2021-10-15 01:19:20|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|42
1634260770000|2021-10-15 01:19:30|||||||||3
1634260800000|2021-10-15 01:20:00|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16
1634260840000|2021-10-15 01:20:40|||||||||2
1634260890000|2021-10-15 01:21:30|||||||||30
1634260990000|2021-10-15 01:23:10|||||||||1
1634261140000|2021-10-15 01:25:40|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|30
1634261180000|2021-10-15 01:26:20|||||||||3
1634261390000|2021-10-15 01:29:50|||||||||3
1634261410000|2021-10-15 01:30:10|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|27
1634261420000|2021-10-15 01:30:20|||||||||21
1634261430000|2021-10-15 01:30:30|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|28
1634261440000|2021-10-15 01:30:40|||||||||2
1634261450000|2021-10-15 01:30:50|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|60
1634261470000|2021-10-15 01:31:10|16011.4|16007.4|16012.9|16008.9|16012.9|16008.9|16011.4|16007.4|34
1634261510000|2021-10-15 01:31:50|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|26
1634261560000|2021-10-15 01:32:40|||||||||1
1634261610000|2021-10-15 01:33:30|||||||||1
1634261680000|2021-10-15 01:34:40|||||||||21
1634261750000|2021-10-15 01:35:50|||||||||22
1634261770000|2021-10-15 01:36:10|||||||||12
1634261960000|2021-10-15 01:39:20|||||||||4
1634262000000|2021-10-15 01:40:00|||||||||4
1634262040000|2021-10-15 01:40:40|||||||||2
1634262050000|2021-10-15 01:40:50|||||||||1
1634262170000|2021-10-15 01:42:50|||||||||16
1634262180000|2021-10-15 01:43:00|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|4
1634262190000|2021-10-15 01:43:10|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|5
1634262200000|2021-10-15 01:43:20|16012.9|16008.9|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|11
1634262250000|2021-10-15 01:44:10|||||||||3
1634262470000|2021-10-15 01:47:50|||||||||26
1634262510000|2021-10-15 01:48:30|||||||||1
1634262630000|2021-10-15 01:50:30|||||||||5
1634262640000|2021-10-15 01:50:40|||||||||2
1634262680000|2021-10-15 01:51:20|||||||||100
1634262710000|2021-10-15 01:51:50|||||||||1
1634262730000|2021-10-15 01:52:10|16008.3|16004.3|16006.7|16002.7|16008.3|16004.3|16006.7|16002.7|33
1634262760000|2021-10-15 01:52:40|||||||||1
1634262820000|2021-10-15 01:53:40|||||||||34
1634262830000|2021-10-15 01:53:50|16009.8|16005.8|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|12
1634262840000|2021-10-15 01:54:00|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|21
1634262860000|2021-10-15 01:54:20|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16
1634262900000|2021-10-15 01:55:00|||||||||2
1634262920000|2021-10-15 01:55:20|16008.3|16004.3|16008.3|16004.3|16008.3|16004.3|16008.3|16004.3|2
1634262950000|2021-10-15 01:55:50|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|0
1634263030000|2021-10-15 01:57:10|||||||||12
1634263060000|2021-10-15 01:57:40|||||||||1
1634263080000|2021-10-15 01:58:00|||||||||2
1634263150000|2021-10-15 01:59:10|||||||||1
1634263200000|2021-10-15 02:00:00|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|15
1634263250000|2021-10-15 02:00:50|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|24
1634263280000|2021-10-15 02:01:20|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|11
1634263290000|2021-10-15 02:01:30|||||||||3
1634263300000|2021-10-15 02:01:40|||||||||1
1634263460000|2021-10-15 02:04:20|||||||||1
1634263490000|2021-10-15 02:04:50|||||||||8
1634263520000|2021-10-15 02:05:20|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|8
1634263580000|2021-10-15 02:06:20|||||||||1
1634263650000|2021-10-15 02:07:30|||||||||3
1634263700000|2021-10-15 02:08:20|||||||||18
1634263770000|2021-10-15 02:09:30|||||||||1
1634263800000|2021-10-15 02:10:00|||||||||6
1634263810000|2021-10-15 02:10:10|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|24
1634263850000|2021-10-15 02:10:50|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|102
1634263870000|2021-10-15 02:11:10|||||||||2
1634264070000|2021-10-15 02:14:30|||||||||1
1634264180000|2021-10-15 02:16:20|||||||||1
1634264220000|2021-10-15 02:17:00|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|8
1634264230000|2021-10-15 02:17:10|||||||||24
1634264260000|2021-10-15 02:17:40|||||||||2
1634264370000|2021-10-15 02:19:30|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|35
1634264390000|2021-10-15 02:19:50|||||||||4
1634264430000|2021-10-15 02:20:30|||||||||8
1634264480000|2021-10-15 02:21:20|||||||||2
1634264690000|2021-10-15 02:24:50|||||||||20
1634264720000|2021-10-15 02:25:20|||||||||10
1634264750000|2021-10-15 02:25:50|||||||||10
1634264780000|2021-10-15 02:26:20|||||||||20
1634264810000|2021-10-15 02:26:50|||||||||6
1634264840000|2021-10-15 02:27:20|||||||||4
1634264870000|2021-10-15 02:27:50|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|9
1634265290000|2021-10-15 02:34:50|||||||||2
1634265370000|2021-10-15 02:36:10|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|30
1634265380000|2021-10-15 02:36:20|||||||||17
1634265410000|2021-10-15 02:36:50|||||||||2
1634265420000|2021-10-15 02:37:00|||||||||1
1634265510000|2021-10-15 02:38:30|||||||||1
1634265720000|2021-10-15 02:42:00|||||||||41
1634265730000|2021-10-15 02:42:10|||||||||1
1634265770000|2021-10-15 02:42:50|||||||||1
1634265790000|2021-10-15 02:43:10|||||||||1
1634265810000|2021-10-15 02:43:30|||||||||1
1634265820000|2021-10-15 02:43:40|||||||||2
1634266070000|2021-10-15 02:47:50|||||||||2
1634266140000|2021-10-15 02:49:00|16005.1|16001.1|16000.4|15996.4|16005.1|16001.1|16000.4|15996.4|132
1634266150000|2021-10-15 02:49:10|||||||||2
1634266170000|2021-10-15 02:49:30|||||||||5
1634266180000|2021-10-15 02:49:40|||||||||1
1634266220000|2021-10-15 02:50:20|||||||||25
1634266230000|2021-10-15 02:50:30|||||||||1
1634266250000|2021-10-15 02:50:50|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|13
1634266260000|2021-10-15 02:51:00|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|59
1634266270000|2021-10-15 02:51:10|||||||||5
1634266280000|2021-10-15 02:51:20|||||||||24
1634266290000|2021-10-15 02:51:30|||||||||4
1634266320000|2021-10-15 02:52:00|||||||||1
1634266470000|2021-10-15 02:54:30|||||||||34
1634266480000|2021-10-15 02:54:40|16002|15998|16000.4|15996.4|16002|15998|16000.4|15996.4|10
1634266500000|2021-10-15 02:55:00|||||||||3
1634266520000|2021-10-15 02:55:20|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|201
1634266530000|2021-10-15 02:55:30|||||||||436
1634266560000|2021-10-15 02:56:00|||||||||1
1634266600000|2021-10-15 02:56:40|||||||||110
1634266630000|2021-10-15 02:57:10|||||||||26
1634266660000|2021-10-15 02:57:40|||||||||1
1634266670000|2021-10-15 02:57:50|||||||||34
1634266680000|2021-10-15 02:58:00|||||||||2
1634266690000|2021-10-15 02:58:10|||||||||1
1634266700000|2021-10-15 02:58:20|||||||||1
1634266710000|2021-10-15 02:58:30|||||||||1
1634266720000|2021-10-15 02:58:40|||||||||14
1634266740000|2021-10-15 02:59:00|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|26
1634266750000|2021-10-15 02:59:10|||||||||3
1634266770000|2021-10-15 02:59:30|||||||||3
1634266780000|2021-10-15 02:59:40|||||||||1
1634266800000|2021-10-15 03:00:00|||||||||3
1634266900000|2021-10-15 03:01:40|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|4
1634266920000|2021-10-15 03:02:00|15998.9|15994.9|16000.4|15996.4|16000.4|15996.4|15998.9|15994.9|24
1634266930000|2021-10-15 03:02:10|||||||||3
1634266950000|2021-10-15 03:02:30|||||||||6
1634267100000|2021-10-15 03:05:00|||||||||10
1634267160000|2021-10-15 03:06:00|||||||||1
1634267180000|2021-10-15 03:06:20|||||||||15
1634267200000|2021-10-15 03:06:40|||||||||3
1634267210000|2021-10-15 03:06:50|||||||||21
1634267220000|2021-10-15 03:07:00|||||||||3
1634267250000|2021-10-15 03:07:30|||||||||1
1634267280000|2021-10-15 03:08:00|||||||||1
1634267300000|2021-10-15 03:08:20|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|16
1634267340000|2021-10-15 03:09:00|||||||||1
1634267410000|2021-10-15 03:10:10|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|132
1634267420000|2021-10-15 03:10:20|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|31
1634267450000|2021-10-15 03:10:50|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|12
1634267460000|2021-10-15 03:11:00|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|17
1634267470000|2021-10-15 03:11:10|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|5
1634267520000|2021-10-15 03:12:00|||||||||12
1634267530000|2021-10-15 03:12:10|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|18
1634267540000|2021-10-15 03:12:20|||||||||3
1634267550000|2021-10-15 03:12:30|||||||||32
1634267580000|2021-10-15 03:13:00|||||||||4
1634267870000|2021-10-15 03:17:50|||||||||1
1634267900000|2021-10-15 03:18:20|||||||||2
1634267930000|2021-10-15 03:18:50|||||||||5
1634267950000|2021-10-15 03:19:10|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|5
1634267960000|2021-10-15 03:19:20|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|44
1634267970000|2021-10-15 03:19:30|||||||||1
1634267990000|2021-10-15 03:19:50|||||||||1
1634268000000|2021-10-15 03:20:00|||||||||1
1634268030000|2021-10-15 03:20:30|||||||||1
1634268120000|2021-10-15 03:22:00|||||||||1
1634268230000|2021-10-15 03:23:50|||||||||124
1634268370000|2021-10-15 03:26:10|||||||||14
1634268560000|2021-10-15 03:29:20|||||||||1
1634268590000|2021-10-15 03:29:50|||||||||2
1634268600000|2021-10-15 03:30:00|||||||||1
1634268650000|2021-10-15 03:30:50|||||||||1
1634268660000|2021-10-15 03:31:00|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|116
1634268680000|2021-10-15 03:31:20|||||||||55
1634268740000|2021-10-15 03:32:20|||||||||14
1634268750000|2021-10-15 03:32:30|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|26
1634268760000|2021-10-15 03:32:40|||||||||2
1634268790000|2021-10-15 03:33:10|||||||||3
1634268880000|2021-10-15 03:34:40|||||||||32
1634268910000|2021-10-15 03:35:10|||||||||1
1634268920000|2021-10-15 03:35:20|||||||||1
1634269080000|2021-10-15 03:38:00|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|91
1634269090000|2021-10-15 03:38:10|||||||||9
1634269100000|2021-10-15 03:38:20|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|15
1634269110000|2021-10-15 03:38:30|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15
1634269140000|2021-10-15 03:39:00|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|24
1634269150000|2021-10-15 03:39:10|15994.2|15990.2|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|26
1634269170000|2021-10-15 03:39:30|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|14
1634269180000|2021-10-15 03:39:40|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|9
1634269190000|2021-10-15 03:39:50|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|3
1634269210000|2021-10-15 03:40:10|||||||||2
1634269220000|2021-10-15 03:40:20|||||||||2
1634269250000|2021-10-15 03:40:50|||||||||114
1634269320000|2021-10-15 03:42:00|||||||||2
1634269330000|2021-10-15 03:42:10|||||||||13
1634269340000|2021-10-15 03:42:20|||||||||2
1634269370000|2021-10-15 03:42:50|||||||||4
1634269380000|2021-10-15 03:43:00|||||||||36
1634269420000|2021-10-15 03:43:40|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|15998.9|15994.9|31
1634269440000|2021-10-15 03:44:00|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|28
1634269460000|2021-10-15 03:44:20|||||||||7
1634269470000|2021-10-15 03:44:30|||||||||9
1634269480000|2021-10-15 03:44:40|||||||||5
1634269490000|2021-10-15 03:44:50|||||||||7
1634269500000|2021-10-15 03:45:00|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|10
1634269530000|2021-10-15 03:45:30|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|24
1634269560000|2021-10-15 03:46:00|||||||||1
1634269580000|2021-10-15 03:46:20|||||||||1
1634269600000|2021-10-15 03:46:40|||||||||5
1634269620000|2021-10-15 03:47:00|||||||||6
1634269640000|2021-10-15 03:47:20|||||||||1
1634269650000|2021-10-15 03:47:30|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|69
1634269690000|2021-10-15 03:48:10|||||||||2
1634269870000|2021-10-15 03:51:10|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|43
1634269880000|2021-10-15 03:51:20|||||||||6
1634269910000|2021-10-15 03:51:50|||||||||2
1634269920000|2021-10-15 03:52:00|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|24
1634269930000|2021-10-15 03:52:10|||||||||3
1634269960000|2021-10-15 03:52:40|||||||||1
1634270010000|2021-10-15 03:53:30|||||||||27
1634270050000|2021-10-15 03:54:10|||||||||3
1634270110000|2021-10-15 03:55:10|||||||||1
1634270390000|2021-10-15 03:59:50|||||||||48
1634270400000|2021-10-15 04:00:00|||||||||1
1634270420000|2021-10-15 04:00:20|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|51
1634270430000|2021-10-15 04:00:30|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|14
1634270440000|2021-10-15 04:00:40|||||||||3
1634270460000|2021-10-15 04:01:00|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|18
1634270470000|2021-10-15 04:01:10|||||||||1
1634270490000|2021-10-15 04:01:30|||||||||1
1634270500000|2021-10-15 04:01:40|||||||||2
1634270530000|2021-10-15 04:02:10|||||||||3
1634270820000|2021-10-15 04:07:00|16003.6|15999.6|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|29
1634270830000|2021-10-15 04:07:10|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|19
1634270840000|2021-10-15 04:07:20|||||||||59
1634270990000|2021-10-15 04:09:50|||||||||11
1634271000000|2021-10-15 04:10:00|||||||||1
1634271010000|2021-10-15 04:10:10|||||||||1
1634271080000|2021-10-15 04:11:20|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16
1634271110000|2021-10-15 04:11:50|||||||||9
1634271130000|2021-10-15 04:12:10|||||||||1
1634271160000|2021-10-15 04:12:40|||||||||2
1634271190000|2021-10-15 04:13:10|||||||||1
1634271320000|2021-10-15 04:15:20|||||||||2
1634271370000|2021-10-15 04:16:10|||||||||1
1634271530000|2021-10-15 04:18:50|||||||||2
1634271560000|2021-10-15 04:19:20|||||||||1
1634271620000|2021-10-15 04:20:20|||||||||5
1634271630000|2021-10-15 04:20:30|||||||||6
1634271830000|2021-10-15 04:23:50|||||||||1
1634271850000|2021-10-15 04:24:10|||||||||5
1634271860000|2021-10-15 04:24:20|16003.6|15999.6|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|26
1634271910000|2021-10-15 04:25:10|||||||||1
1634272150000|2021-10-15 04:29:10|||||||||6
1634272170000|2021-10-15 04:29:30|||||||||1
1634272220000|2021-10-15 04:30:20|||||||||22
1634272240000|2021-10-15 04:30:40|||||||||2
1634272260000|2021-10-15 04:31:00|||||||||2
1634272660000|2021-10-15 04:37:40|16002|15998|16003.6|15999.6|16003.6|15999.6|16002|15998|13
1634272680000|2021-10-15 04:38:00|||||||||2
1634272860000|2021-10-15 04:41:00|||||||||5
1634273080000|2021-10-15 04:44:40|||||||||20
1634273390000|2021-10-15 04:49:50|||||||||10
1634273460000|2021-10-15 04:51:00|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|101
1634273470000|2021-10-15 04:51:10|||||||||9
1634273480000|2021-10-15 04:51:20|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|17
1634273490000|2021-10-15 04:51:30|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|20
1634273510000|2021-10-15 04:51:50|||||||||1
1634273550000|2021-10-15 04:52:30|||||||||1
1634273870000|2021-10-15 04:57:50|||||||||13
1634273880000|2021-10-15 04:58:00|||||||||181
1634273900000|2021-10-15 04:58:20|||||||||1
1634273940000|2021-10-15 04:59:00|||||||||1
1634273980000|2021-10-15 04:59:40|||||||||1
1634274010000|2021-10-15 05:00:10|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|154
1634274110000|2021-10-15 05:01:50|||||||||8
1634274280000|2021-10-15 05:04:40|||||||||1
1634274420000|2021-10-15 05:07:00|||||||||2
1634274530000|2021-10-15 05:08:50|||||||||1
1634274560000|2021-10-15 05:09:20|||||||||1
1634274630000|2021-10-15 05:10:30|||||||||19
1634274660000|2021-10-15 05:11:00|||||||||8
1634274750000|2021-10-15 05:12:30|||||||||10
1634274790000|2021-10-15 05:13:10|||||||||116
1634274830000|2021-10-15 05:13:50|||||||||1
1634274980000|2021-10-15 05:16:20|||||||||12
1634275010000|2021-10-15 05:16:50|||||||||15
1634275020000|2021-10-15 05:17:00|||||||||3
1634275050000|2021-10-15 05:17:30|||||||||21
1634275080000|2021-10-15 05:18:00|||||||||14
1634275150000|2021-10-15 05:19:10|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|23
1634275180000|2021-10-15 05:19:40|||||||||24
1634275220000|2021-10-15 05:20:20|||||||||58
1634275310000|2021-10-15 05:21:50|||||||||1
1634275320000|2021-10-15 05:22:00|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|12
1634275330000|2021-10-15 05:22:10|||||||||4
1634275340000|2021-10-15 05:22:20|16000.4|15996.4|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|59
1634275420000|2021-10-15 05:23:40|||||||||3
1634275440000|2021-10-15 05:24:00|||||||||1
1634275480000|2021-10-15 05:24:40|||||||||1
1634275570000|2021-10-15 05:26:10|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|4
1634275830000|2021-10-15 05:30:30|||||||||1
1634275880000|2021-10-15 05:31:20|||||||||6
1634275960000|2021-10-15 05:32:40|||||||||15
1634276450000|2021-10-15 05:40:50|||||||||1
1634276620000|2021-10-15 05:43:40|||||||||12
1634276820000|2021-10-15 05:47:00|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|73
1634276890000|2021-10-15 05:48:10|||||||||26
1634277080000|2021-10-15 05:51:20|||||||||4
1634277090000|2021-10-15 05:51:30|||||||||13
1634277100000|2021-10-15 05:51:40|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|27
1634277120000|2021-10-15 05:52:00|||||||||9
1634277290000|2021-10-15 05:54:50|||||||||53
1634277430000|2021-10-15 05:57:10|||||||||3
1634277490000|2021-10-15 05:58:10|||||||||1
1634277500000|2021-10-15 05:58:20|||||||||1
1634277600000|2021-10-15 06:00:00|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|39
1634277610000|2021-10-15 06:00:10|||||||||3
1634277630000|2021-10-15 06:00:30|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|31
1634277650000|2021-10-15 06:00:50|15998.9|15994.9|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|13
1634277670000|2021-10-15 06:01:10|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|2
1634277680000|2021-10-15 06:01:20|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|14
1634277710000|2021-10-15 06:01:50|||||||||5
1634277820000|2021-10-15 06:03:40|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|66
1634277830000|2021-10-15 06:03:50|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|0
1634277860000|2021-10-15 06:04:20|15997.3|15993.3|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|20
1634277880000|2021-10-15 06:04:40|||||||||4
1634277890000|2021-10-15 06:04:50|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|6
1634277910000|2021-10-15 06:05:10|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|37
1634277920000|2021-10-15 06:05:20|||||||||11
1634277950000|2021-10-15 06:05:50|||||||||20
1634278020000|2021-10-15 06:07:00|||||||||1
1634278080000|2021-10-15 06:08:00|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|6
1634278090000|2021-10-15 06:08:10|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|108
1634278110000|2021-10-15 06:08:30|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|23
1634278120000|2021-10-15 06:08:40|||||||||2
1634278140000|2021-10-15 06:09:00|||||||||2
1634278150000|2021-10-15 06:09:10|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|6
1634278160000|2021-10-15 06:09:20|||||||||5
1634278230000|2021-10-15 06:10:30|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|102
1634278240000|2021-10-15 06:10:40|||||||||20
1634278260000|2021-10-15 06:11:00|||||||||23
1634278270000|2021-10-15 06:11:10|||||||||1
1634278290000|2021-10-15 06:11:30|16000.4|15996.4|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|26
1634278300000|2021-10-15 06:11:40|15998.9|15994.9|15998.9|15994.9|16000.4|15996.4|15998.9|15994.9|24
1634278310000|2021-10-15 06:11:50|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|1
1634278350000|2021-10-15 06:12:30|||||||||2
1634278360000|2021-10-15 06:12:40|||||||||2
1634278370000|2021-10-15 06:12:50|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|69
1634278390000|2021-10-15 06:13:10|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|100
1634278400000|2021-10-15 06:13:20|16000.4|15996.4|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|66
1634278410000|2021-10-15 06:13:30|||||||||1
1634278440000|2021-10-15 06:14:00|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|18
1634278460000|2021-10-15 06:14:20|||||||||12
1634278490000|2021-10-15 06:14:50|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|10
1634278500000|2021-10-15 06:15:00|16000.4|15996.4|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|29
1634278520000|2021-10-15 06:15:20|16002|15998|16003.6|15999.6|16003.6|15999.6|16002|15998|17
1634278560000|2021-10-15 06:16:00|||||||||10
1634278580000|2021-10-15 06:16:20|||||||||3
1634278600000|2021-10-15 06:16:40|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|4
1634278610000|2021-10-15 06:16:50|16005.1|16001.1|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|18
1634278620000|2021-10-15 06:17:00|||||||||19
1634278640000|2021-10-15 06:17:20|||||||||11
1634278660000|2021-10-15 06:17:40|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|10
1634278670000|2021-10-15 06:17:50|16006.7|16002.7|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|69
1634278680000|2021-10-15 06:18:00|16006.7|16002.7|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|9
1634278710000|2021-10-15 06:18:30|||||||||10
1634278730000|2021-10-15 06:18:50|||||||||9
1634278740000|2021-10-15 06:19:00|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|36
1634278790000|2021-10-15 06:19:50|15997.3|15993.3|15997.3|15993.3|15998.9|15994.9|15997.3|15993.3|66
1634278800000|2021-10-15 06:20:00|15998.9|15994.9|16000.4|15996.4|16000.4|15996.4|15998.9|15994.9|3
1634278850000|2021-10-15 06:20:50|||||||||3
1634278910000|2021-10-15 06:21:50|||||||||3
1634278930000|2021-10-15 06:22:10|||||||||7
1634278980000|2021-10-15 06:23:00|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|49
1634278990000|2021-10-15 06:23:10|||||||||1
1634279030000|2021-10-15 06:23:50|||||||||10
1634279070000|2021-10-15 06:24:30|||||||||113
1634279100000|2021-10-15 06:25:00|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|21
1634279160000|2021-10-15 06:26:00|16005.1|16001.1|16003.6|15999.6|16005.1|16001.1|16003.6|15999.6|18
1634279200000|2021-10-15 06:26:40|16000.4|15996.4|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|20
1634279230000|2021-10-15 06:27:10|||||||||2
1634279250000|2021-10-15 06:27:30|||||||||12
1634279270000|2021-10-15 06:27:50|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|11
1634279290000|2021-10-15 06:28:10|||||||||2
1634279310000|2021-10-15 06:28:30|||||||||2
1634279320000|2021-10-15 06:28:40|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|5
1634279330000|2021-10-15 06:28:50|||||||||3
1634279360000|2021-10-15 06:29:20|||||||||2
1634279390000|2021-10-15 06:29:50|||||||||5
1634279400000|2021-10-15 06:30:00|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|49
1634279420000|2021-10-15 06:30:20|||||||||2
1634279460000|2021-10-15 06:31:00|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|24
1634279480000|2021-10-15 06:31:20|||||||||1
1634279500000|2021-10-15 06:31:40|||||||||1
1634279540000|2021-10-15 06:32:20|||||||||2
1634279550000|2021-10-15 06:32:30|15995.8|15991.8|15997.3|15993.3|15997.3|15993.3|15995.8|15991.8|86
1634279600000|2021-10-15 06:33:20|||||||||1
1634279630000|2021-10-15 06:33:50|||||||||9
1634279640000|2021-10-15 06:34:00|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|52
1634279650000|2021-10-15 06:34:10|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15995.8|15991.8|47
1634279660000|2021-10-15 06:34:20|||||||||8
1634279700000|2021-10-15 06:35:00|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|16
1634279730000|2021-10-15 06:35:30|15995.8|15991.8|15997.3|15993.3|15997.3|15993.3|15995.8|15991.8|22
1634279750000|2021-10-15 06:35:50|15995.8|15991.8|15997.3|15993.3|15997.3|15993.3|15995.8|15991.8|19
1634279760000|2021-10-15 06:36:00|||||||||15
1634279800000|2021-10-15 06:36:40|||||||||1
1634279810000|2021-10-15 06:36:50|||||||||9
1634279830000|2021-10-15 06:37:10|||||||||5
1634279930000|2021-10-15 06:38:50|||||||||21
1634279940000|2021-10-15 06:39:00|||||||||5
1634279950000|2021-10-15 06:39:10|||||||||3
1634280050000|2021-10-15 06:40:50|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|81
1634280060000|2021-10-15 06:41:00|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|6
1634280090000|2021-10-15 06:41:30|||||||||3
1634280100000|2021-10-15 06:41:40|15994.2|15990.2|15995.8|15991.8|15995.8|15991.8|15994.2|15990.2|32
1634280110000|2021-10-15 06:41:50|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|6
1634280130000|2021-10-15 06:42:10|||||||||23
1634280150000|2021-10-15 06:42:30|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|5
1634280160000|2021-10-15 06:42:40|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|5
1634280170000|2021-10-15 06:42:50|||||||||15
1634280180000|2021-10-15 06:43:00|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|52
1634280240000|2021-10-15 06:44:00|||||||||9
1634280250000|2021-10-15 06:44:10|||||||||4
1634280270000|2021-10-15 06:44:30|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|33
1634280290000|2021-10-15 06:44:50|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|111
1634280310000|2021-10-15 06:45:10|||||||||15
1634280320000|2021-10-15 06:45:20|||||||||1
1634280340000|2021-10-15 06:45:40|||||||||51
1634280360000|2021-10-15 06:46:00|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|77
1634280370000|2021-10-15 06:46:10|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|14
1634280390000|2021-10-15 06:46:30|15991.1|15987.1|15989.5|15985.5|15991.1|15987.1|15987.9|15983.9|19
1634280400000|2021-10-15 06:46:40|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|0
1634280420000|2021-10-15 06:47:00|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|13
1634280430000|2021-10-15 06:47:10|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|20
1634280480000|2021-10-15 06:48:00|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|4
1634280520000|2021-10-15 06:48:40|||||||||5
1634280530000|2021-10-15 06:48:50|||||||||40
1634280550000|2021-10-15 06:49:10|||||||||34
1634280570000|2021-10-15 06:49:30|||||||||33
1634280580000|2021-10-15 06:49:40|||||||||26
1634280650000|2021-10-15 06:50:50|||||||||2
1634280670000|2021-10-15 06:51:10|||||||||5
1634280700000|2021-10-15 06:51:40|||||||||146
1634280710000|2021-10-15 06:51:50|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|34
1634280740000|2021-10-15 06:52:20|||||||||2
1634280750000|2021-10-15 06:52:30|||||||||2
1634280760000|2021-10-15 06:52:40|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|39
1634280820000|2021-10-15 06:53:40|||||||||19
1634280830000|2021-10-15 06:53:50|||||||||55
1634280840000|2021-10-15 06:54:00|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|70
1634280860000|2021-10-15 06:54:20|||||||||2
1634280870000|2021-10-15 06:54:30|||||||||1
1634280880000|2021-10-15 06:54:40|||||||||1
1634280930000|2021-10-15 06:55:30|||||||||1
1634280950000|2021-10-15 06:55:50|||||||||12
1634280960000|2021-10-15 06:56:00|15978.6|15974.6|15980.1|15976.1|15981.7|15977.7|15978.6|15974.6|68
1634280970000|2021-10-15 06:56:10|15981.7|15977.7|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|46
1634280980000|2021-10-15 06:56:20|||||||||45
1634281010000|2021-10-15 06:56:50|||||||||1
1634281020000|2021-10-15 06:57:00|||||||||2
1634281030000|2021-10-15 06:57:10|||||||||13
1634281040000|2021-10-15 06:57:20|||||||||63
1634281050000|2021-10-15 06:57:30|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|31
1634281070000|2021-10-15 06:57:50|||||||||18
1634281080000|2021-10-15 06:58:00|||||||||15
1634281110000|2021-10-15 06:58:30|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|106
1634281120000|2021-10-15 06:58:40|||||||||7
1634281140000|2021-10-15 06:59:00|||||||||3
1634281150000|2021-10-15 06:59:10|||||||||6
1634281170000|2021-10-15 06:59:30|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|89
1634281180000|2021-10-15 06:59:40|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|4
1634281190000|2021-10-15 06:59:50|||||||||25
1634281200000|2021-10-15 07:00:00|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|121
1634281210000|2021-10-15 07:00:10|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|114
1634281250000|2021-10-15 07:00:50|||||||||1
1634281270000|2021-10-15 07:01:10|15983.3|15979.3|15984.8|15980.8|15984.8|15980.8|15983.3|15979.3|30
1634281280000|2021-10-15 07:01:20|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|27
1634281290000|2021-10-15 07:01:30|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|33
1634281310000|2021-10-15 07:01:50|||||||||1
1634281320000|2021-10-15 07:02:00|||||||||10
1634281330000|2021-10-15 07:02:10|||||||||3
1634281380000|2021-10-15 07:03:00|||||||||2
1634281390000|2021-10-15 07:03:10|||||||||10
1634281400000|2021-10-15 07:03:20|||||||||2
1634281420000|2021-10-15 07:03:40|||||||||2
1634281440000|2021-10-15 07:04:00|||||||||34
1634281460000|2021-10-15 07:04:20|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|3
1634281470000|2021-10-15 07:04:30|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|12
1634281480000|2021-10-15 07:04:40|||||||||3
1634281490000|2021-10-15 07:04:50|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|14
1634281500000|2021-10-15 07:05:00|15986.4|15982.4|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|31
1634281510000|2021-10-15 07:05:10|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|34
1634281520000|2021-10-15 07:05:20|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|38
1634281530000|2021-10-15 07:05:30|15986.4|15982.4|15984.8|15980.8|15986.4|15982.4|15984.8|15980.8|40
1634281540000|2021-10-15 07:05:40|15987.9|15983.9|15986.4|15982.4|15987.9|15983.9|15984.8|15980.8|13
1634281550000|2021-10-15 07:05:50|15984.8|15980.8|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|7
1634281560000|2021-10-15 07:06:00|||||||||8
1634281590000|2021-10-15 07:06:30|||||||||7
1634281660000|2021-10-15 07:07:40|||||||||1
1634281670000|2021-10-15 07:07:50|||||||||16
1634281680000|2021-10-15 07:08:00|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|39
1634281690000|2021-10-15 07:08:10|||||||||4
1634281700000|2021-10-15 07:08:20|||||||||3
1634281720000|2021-10-15 07:08:40|||||||||15
1634281740000|2021-10-15 07:09:00|||||||||5
1634281750000|2021-10-15 07:09:10|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|83
1634281760000|2021-10-15 07:09:20|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|19
1634281770000|2021-10-15 07:09:30|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|94
1634281790000|2021-10-15 07:09:50|15983.3|15979.3|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|26
1634281800000|2021-10-15 07:10:00|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|20
1634281830000|2021-10-15 07:10:30|||||||||27
1634281860000|2021-10-15 07:11:00|||||||||82
1634281870000|2021-10-15 07:11:10|||||||||31
1634281890000|2021-10-15 07:11:30|||||||||6
1634281920000|2021-10-15 07:12:00|||||||||5
1634281950000|2021-10-15 07:12:30|||||||||6
1634281970000|2021-10-15 07:12:50|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|38
1634282000000|2021-10-15 07:13:20|||||||||15
1634282010000|2021-10-15 07:13:30|15978.6|15974.6|15978.6|15974.6|15980.1|15976.1|15978.6|15974.6|25
1634282020000|2021-10-15 07:13:40|15980.1|15976.1|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|15
1634282030000|2021-10-15 07:13:50|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|10
1634282050000|2021-10-15 07:14:10|15977|15973|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|468
1634282060000|2021-10-15 07:14:20|||||||||16
1634282070000|2021-10-15 07:14:30|||||||||16
1634282100000|2021-10-15 07:15:00|||||||||10
1634282110000|2021-10-15 07:15:10|||||||||3
1634282120000|2021-10-15 07:15:20|||||||||2
1634282130000|2021-10-15 07:15:30|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|270
1634282140000|2021-10-15 07:15:40|||||||||1
1634282150000|2021-10-15 07:15:50|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|40
1634282160000|2021-10-15 07:16:00|||||||||36
1634282170000|2021-10-15 07:16:10|||||||||1
1634282180000|2021-10-15 07:16:20|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|129
1634282190000|2021-10-15 07:16:30|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|63
1634282210000|2021-10-15 07:16:50|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|122
1634282220000|2021-10-15 07:17:00|||||||||1
1634282230000|2021-10-15 07:17:10|||||||||50
1634282240000|2021-10-15 07:17:20|||||||||25
1634282250000|2021-10-15 07:17:30|||||||||15
1634282260000|2021-10-15 07:17:40|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|235
1634282270000|2021-10-15 07:17:50|||||||||39
1634282280000|2021-10-15 07:18:00|||||||||4
1634282310000|2021-10-15 07:18:30|||||||||18
1634282330000|2021-10-15 07:18:50|||||||||229
1634282340000|2021-10-15 07:19:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|48
1634282350000|2021-10-15 07:19:10|||||||||3
1634282380000|2021-10-15 07:19:40|||||||||12
1634282390000|2021-10-15 07:19:50|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|16
1634282400000|2021-10-15 07:20:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|11
1634282430000|2021-10-15 07:20:30|||||||||4
1634282460000|2021-10-15 07:21:00|||||||||15
1634282470000|2021-10-15 07:21:10|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|37
1634282480000|2021-10-15 07:21:20|||||||||52
1634282490000|2021-10-15 07:21:30|||||||||28
1634282500000|2021-10-15 07:21:40|||||||||18
1634282510000|2021-10-15 07:21:50|||||||||17
1634282520000|2021-10-15 07:22:00|||||||||27
1634282530000|2021-10-15 07:22:10|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|1
1634282550000|2021-10-15 07:22:30|15972.3|15968.3|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|83
1634282560000|2021-10-15 07:22:40|15973.9|15969.9|15975.4|15971.4|15975.4|15971.4|15973.9|15969.9|36
1634282570000|2021-10-15 07:22:50|||||||||65
1634282580000|2021-10-15 07:23:00|15973.9|15969.9|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|46
1634282600000|2021-10-15 07:23:20|||||||||1
1634282620000|2021-10-15 07:23:40|||||||||55
1634282640000|2021-10-15 07:24:00|||||||||7
1634282690000|2021-10-15 07:24:50|||||||||4
1634282700000|2021-10-15 07:25:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|67
1634282710000|2021-10-15 07:25:10|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|71
1634282720000|2021-10-15 07:25:20|||||||||13
1634282750000|2021-10-15 07:25:50|||||||||3
1634282760000|2021-10-15 07:26:00|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|3
1634282780000|2021-10-15 07:26:20|||||||||2
1634282790000|2021-10-15 07:26:30|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|7
1634282850000|2021-10-15 07:27:30|||||||||27
1634282880000|2021-10-15 07:28:00|15973.9|15969.9|15975.4|15971.4|15975.4|15971.4|15973.9|15969.9|9
1634282930000|2021-10-15 07:28:50|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|34
1634282960000|2021-10-15 07:29:20|||||||||20
1634282990000|2021-10-15 07:29:50|15969.2|15965.2|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|89
1634283000000|2021-10-15 07:30:00|||||||||42
1634283020000|2021-10-15 07:30:20|||||||||127
1634283030000|2021-10-15 07:30:30|||||||||35
1634283050000|2021-10-15 07:30:50|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|220
1634283060000|2021-10-15 07:31:00|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|35
1634283070000|2021-10-15 07:31:10|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|8
1634283080000|2021-10-15 07:31:20|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|11
1634283090000|2021-10-15 07:31:30|15967.6|15963.6|15966.1|15962.1|15967.6|15963.6|15966.1|15962.1|15
1634283100000|2021-10-15 07:31:40|||||||||1
1634283110000|2021-10-15 07:31:50|||||||||10
1634283120000|2021-10-15 07:32:00|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|4
1634283130000|2021-10-15 07:32:10|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|14
1634283140000|2021-10-15 07:32:20|||||||||3
1634283150000|2021-10-15 07:32:30|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|40
1634283160000|2021-10-15 07:32:40|||||||||1
1634283170000|2021-10-15 07:32:50|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|2
1634283210000|2021-10-15 07:33:30|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|32
1634283220000|2021-10-15 07:33:40|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|9
1634283230000|2021-10-15 07:33:50|||||||||13
1634283240000|2021-10-15 07:34:00|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|56
1634283250000|2021-10-15 07:34:10|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|9
1634283270000|2021-10-15 07:34:30|||||||||6
1634283310000|2021-10-15 07:35:10|||||||||306
1634283320000|2021-10-15 07:35:20|||||||||93
1634283360000|2021-10-15 07:36:00|||||||||22
1634283390000|2021-10-15 07:36:30|||||||||9
1634283400000|2021-10-15 07:36:40|15970.8|15966.8|15970.8|15966.8|15970.8|15966.8|15970.8|15966.8|34
1634283410000|2021-10-15 07:36:50|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|1
1634283420000|2021-10-15 07:37:00|||||||||4
1634283430000|2021-10-15 07:37:10|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|2
1634283440000|2021-10-15 07:37:20|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|12
1634283530000|2021-10-15 07:38:50|||||||||27
1634283540000|2021-10-15 07:39:00|||||||||2
1634283550000|2021-10-15 07:39:10|||||||||154
1634283570000|2021-10-15 07:39:30|15973.9|15969.9|15973.9|15969.9|15975.4|15971.4|15972.3|15968.3|59
1634283580000|2021-10-15 07:39:40|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|10
1634283590000|2021-10-15 07:39:50|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|21
1634283610000|2021-10-15 07:40:10|||||||||1
1634283640000|2021-10-15 07:40:40|15970.8|15966.8|15969.2|15965.2|15970.8|15966.8|15969.2|15965.2|38
1634283650000|2021-10-15 07:40:50|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|83
1634283680000|2021-10-15 07:41:20|||||||||33
1634283690000|2021-10-15 07:41:30|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|30
1634283730000|2021-10-15 07:42:10|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|2
1634283740000|2021-10-15 07:42:20|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|37
1634283810000|2021-10-15 07:43:30|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|28
1634283820000|2021-10-15 07:43:40|||||||||21
1634283830000|2021-10-15 07:43:50|||||||||7
1634283840000|2021-10-15 07:44:00|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|182
1634283870000|2021-10-15 07:44:30|||||||||1
1634283880000|2021-10-15 07:44:40|||||||||9
1634283890000|2021-10-15 07:44:50|||||||||1
1634283900000|2021-10-15 07:45:00|||||||||1
1634283920000|2021-10-15 07:45:20|15966.1|15962.1|15964.5|15960.5|15966.1|15962.1|15962.9|15958.9|71
1634283930000|2021-10-15 07:45:30|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|31
1634283940000|2021-10-15 07:45:40|||||||||12
1634283950000|2021-10-15 07:45:50|||||||||2
1634283980000|2021-10-15 07:46:20|||||||||4
1634284000000|2021-10-15 07:46:40|||||||||17
1634284020000|2021-10-15 07:47:00|||||||||60
1634284030000|2021-10-15 07:47:10|||||||||6
1634284040000|2021-10-15 07:47:20|||||||||2
1634284050000|2021-10-15 07:47:30|||||||||1
1634284060000|2021-10-15 07:47:40|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|28
1634284070000|2021-10-15 07:47:50|||||||||11
1634284080000|2021-10-15 07:48:00|15964.5|15960.5|15962.9|15958.9|15964.5|15960.5|15962.9|15958.9|7
1634284090000|2021-10-15 07:48:10|||||||||3
1634284100000|2021-10-15 07:48:20|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|94
1634284120000|2021-10-15 07:48:40|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|18
1634284130000|2021-10-15 07:48:50|||||||||1
1634284140000|2021-10-15 07:49:00|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|122
1634284150000|2021-10-15 07:49:10|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|58
1634284200000|2021-10-15 07:50:00|||||||||7
1634284220000|2021-10-15 07:50:20|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|48
1634284240000|2021-10-15 07:50:40|||||||||5
1634284250000|2021-10-15 07:50:50|||||||||8
1634284260000|2021-10-15 07:51:00|||||||||5
1634284270000|2021-10-15 07:51:10|||||||||8
1634284280000|2021-10-15 07:51:20|||||||||1
1634284290000|2021-10-15 07:51:30|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|73
1634284300000|2021-10-15 07:51:40|||||||||10
1634284310000|2021-10-15 07:51:50|||||||||28
1634284320000|2021-10-15 07:52:00|15961.4|15957.4|15962.9|15958.9|15962.9|15958.9|15961.4|15957.4|16
1634284340000|2021-10-15 07:52:20|||||||||35
1634284350000|2021-10-15 07:52:30|||||||||6
1634284370000|2021-10-15 07:52:50|||||||||2
1634284380000|2021-10-15 07:53:00|||||||||5
1634284390000|2021-10-15 07:53:10|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|463
1634284410000|2021-10-15 07:53:30|||||||||5
1634284440000|2021-10-15 07:54:00|||||||||3
1634284480000|2021-10-15 07:54:40|||||||||5
1634284490000|2021-10-15 07:54:50|||||||||6
1634284500000|2021-10-15 07:55:00|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|110
1634284510000|2021-10-15 07:55:10|15964.5|15960.5|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|32
1634284520000|2021-10-15 07:55:20|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|35
1634284540000|2021-10-15 07:55:40|15964.5|15960.5|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|47
1634284550000|2021-10-15 07:55:50|||||||||14
1634284560000|2021-10-15 07:56:00|||||||||5
1634284590000|2021-10-15 07:56:30|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|11
1634284600000|2021-10-15 07:56:40|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|48
1634284620000|2021-10-15 07:57:00|15966.1|15962.1|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|92
1634284680000|2021-10-15 07:58:00|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15
1634284710000|2021-10-15 07:58:30|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|172
1634284760000|2021-10-15 07:59:20|||||||||22
1634284780000|2021-10-15 07:59:40|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|131
1634284790000|2021-10-15 07:59:50|||||||||44
1634284800000|2021-10-15 08:00:00|||||||||82
1634284810000|2021-10-15 08:00:10|||||||||20
1634284820000|2021-10-15 08:00:20|||||||||30
1634284830000|2021-10-15 08:00:30|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|22
1634284870000|2021-10-15 08:01:10|15970.8|15966.8|15969.2|15965.2|15970.8|15966.8|15969.2|15965.2|29
1634284890000|2021-10-15 08:01:30|||||||||14
1634284950000|2021-10-15 08:02:30|15966.1|15962.1|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|168
1634284960000|2021-10-15 08:02:40|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|53
1634285000000|2021-10-15 08:03:20|||||||||2
1634285040000|2021-10-15 08:04:00|||||||||2
1634285070000|2021-10-15 08:04:30|||||||||1
1634285080000|2021-10-15 08:04:40|||||||||1
1634285130000|2021-10-15 08:05:30|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|4
1634285240000|2021-10-15 08:07:20|||||||||4
1634285250000|2021-10-15 08:07:30|||||||||8
1634285260000|2021-10-15 08:07:40|||||||||8
1634285290000|2021-10-15 08:08:10|||||||||9
1634285300000|2021-10-15 08:08:20|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|7
1634285320000|2021-10-15 08:08:40|||||||||1
1634285330000|2021-10-15 08:08:50|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|100
1634285340000|2021-10-15 08:09:00|||||||||28
1634285350000|2021-10-15 08:09:10|||||||||18
1634285360000|2021-10-15 08:09:20|15970.8|15966.8|15970.8|15966.8|15970.8|15966.8|15970.8|15966.8|18
1634285370000|2021-10-15 08:09:30|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|6
1634285380000|2021-10-15 08:09:40|||||||||7
1634285390000|2021-10-15 08:09:50|||||||||6
1634285400000|2021-10-15 08:10:00|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|19
1634285410000|2021-10-15 08:10:10|||||||||20
1634285420000|2021-10-15 08:10:20|15970.8|15966.8|15969.2|15965.2|15970.8|15966.8|15969.2|15965.2|4
1634285430000|2021-10-15 08:10:30|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15970.8|15966.8|29
1634285440000|2021-10-15 08:10:40|15970.8|15966.8|15969.2|15965.2|15970.8|15966.8|15969.2|15965.2|3
1634285450000|2021-10-15 08:10:50|||||||||2
1634285480000|2021-10-15 08:11:20|15970.8|15966.8|15970.8|15966.8|15970.8|15966.8|15970.8|15966.8|35
1634285490000|2021-10-15 08:11:30|15969.2|15965.2|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|7
1634285510000|2021-10-15 08:11:50|||||||||2
1634285530000|2021-10-15 08:12:10|||||||||22
1634285540000|2021-10-15 08:12:20|||||||||1
1634285570000|2021-10-15 08:12:50|||||||||25
1634285580000|2021-10-15 08:13:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|4
1634285630000|2021-10-15 08:13:50|||||||||3
1634285640000|2021-10-15 08:14:00|||||||||10
1634285660000|2021-10-15 08:14:20|||||||||127
1634285670000|2021-10-15 08:14:30|||||||||4
1634285680000|2021-10-15 08:14:40|||||||||3
1634285710000|2021-10-15 08:15:10|||||||||2
1634285720000|2021-10-15 08:15:20|15973.9|15969.9|15972.3|15968.3|15973.9|15969.9|15972.3|15968.3|4
1634285730000|2021-10-15 08:15:30|15973.9|15969.9|15972.3|15968.3|15973.9|15969.9|15972.3|15968.3|22
1634285740000|2021-10-15 08:15:40|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|14
1634285760000|2021-10-15 08:16:00|||||||||30
1634285770000|2021-10-15 08:16:10|||||||||253
1634285790000|2021-10-15 08:16:30|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|23
1634285800000|2021-10-15 08:16:40|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|6
1634285900000|2021-10-15 08:18:20|||||||||1
1634285910000|2021-10-15 08:18:30|||||||||16
1634285940000|2021-10-15 08:19:00|||||||||2
1634285990000|2021-10-15 08:19:50|||||||||3
1634286000000|2021-10-15 08:20:00|||||||||3
1634286020000|2021-10-15 08:20:20|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|102
1634286030000|2021-10-15 08:20:30|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|18
1634286040000|2021-10-15 08:20:40|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|20
1634286050000|2021-10-15 08:20:50|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|9
1634286070000|2021-10-15 08:21:10|||||||||5
1634286090000|2021-10-15 08:21:30|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|28
1634286110000|2021-10-15 08:21:50|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|41
1634286120000|2021-10-15 08:22:00|||||||||12
1634286130000|2021-10-15 08:22:10|15969.2|15965.2|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|8
1634286140000|2021-10-15 08:22:20|||||||||6
1634286150000|2021-10-15 08:22:30|||||||||3
1634286180000|2021-10-15 08:23:00|15970.8|15966.8|15972.3|15968.3|15972.3|15968.3|15970.8|15966.8|15
1634286190000|2021-10-15 08:23:10|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|34
1634286210000|2021-10-15 08:23:30|||||||||12
1634286310000|2021-10-15 08:25:10|||||||||14
1634286340000|2021-10-15 08:25:40|||||||||1
1634286410000|2021-10-15 08:26:50|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|199
1634286420000|2021-10-15 08:27:00|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|45
1634286440000|2021-10-15 08:27:20|||||||||92
1634286460000|2021-10-15 08:27:40|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|107
1634286470000|2021-10-15 08:27:50|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|47
1634286510000|2021-10-15 08:28:30|||||||||1
1634286520000|2021-10-15 08:28:40|||||||||1
1634286530000|2021-10-15 08:28:50|||||||||3
1634286540000|2021-10-15 08:29:00|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|14
1634286550000|2021-10-15 08:29:10|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|6
1634286560000|2021-10-15 08:29:20|||||||||26
1634286570000|2021-10-15 08:29:30|15970.8|15966.8|15972.3|15968.3|15972.3|15968.3|15970.8|15966.8|4
1634286580000|2021-10-15 08:29:40|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|17
1634286590000|2021-10-15 08:29:50|15970.8|15966.8|15969.2|15965.2|15970.8|15966.8|15969.2|15965.2|19
1634286630000|2021-10-15 08:30:30|||||||||14
1634286660000|2021-10-15 08:31:00|15970.8|15966.8|15972.3|15968.3|15972.3|15968.3|15970.8|15966.8|21
1634286670000|2021-10-15 08:31:10|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|76
1634286680000|2021-10-15 08:31:20|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|10
1634286690000|2021-10-15 08:31:30|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|71
1634286720000|2021-10-15 08:32:00|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|26
1634286750000|2021-10-15 08:32:30|||||||||1
1634286760000|2021-10-15 08:32:40|||||||||5
1634286790000|2021-10-15 08:33:10|||||||||7
1634286800000|2021-10-15 08:33:20|15973.9|15969.9|15975.4|15971.4|15975.4|15971.4|15973.9|15969.9|12
1634286810000|2021-10-15 08:33:30|15973.9|15969.9|15975.4|15971.4|15975.4|15971.4|15973.9|15969.9|26
1634286820000|2021-10-15 08:33:40|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|62
1634286830000|2021-10-15 08:33:50|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|13
1634286880000|2021-10-15 08:34:40|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|33
1634286920000|2021-10-15 08:35:20|||||||||18
1634286960000|2021-10-15 08:36:00|||||||||3
1634287040000|2021-10-15 08:37:20|||||||||212
1634287130000|2021-10-15 08:38:50|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|28
1634287140000|2021-10-15 08:39:00|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|37
1634287150000|2021-10-15 08:39:10|||||||||1
1634287180000|2021-10-15 08:39:40|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|19
1634287190000|2021-10-15 08:39:50|||||||||15
1634287210000|2021-10-15 08:40:10|15970.8|15966.8|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|35
1634287270000|2021-10-15 08:41:10|||||||||40
1634287290000|2021-10-15 08:41:30|||||||||13
1634287300000|2021-10-15 08:41:40|||||||||3
1634287320000|2021-10-15 08:42:00|||||||||1
1634287340000|2021-10-15 08:42:20|||||||||4
1634287360000|2021-10-15 08:42:40|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|18
1634287420000|2021-10-15 08:43:40|||||||||3
1634287470000|2021-10-15 08:44:30|||||||||200
1634287490000|2021-10-15 08:44:50|||||||||1
1634287510000|2021-10-15 08:45:10|||||||||6
1634287520000|2021-10-15 08:45:20|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|141
1634287530000|2021-10-15 08:45:30|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|144
1634287540000|2021-10-15 08:45:40|15969.2|15965.2|15967.6|15963.6|15969.2|15965.2|15967.6|15963.6|17
1634287550000|2021-10-15 08:45:50|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|12
1634287570000|2021-10-15 08:46:10|||||||||3
1634287590000|2021-10-15 08:46:30|15967.6|15963.6|15967.6|15963.6|15967.6|15963.6|15966.1|15962.1|9
1634287600000|2021-10-15 08:46:40|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|0
1634287610000|2021-10-15 08:46:50|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|49
1634287690000|2021-10-15 08:48:10|||||||||32
1634287710000|2021-10-15 08:48:30|||||||||5
1634287740000|2021-10-15 08:49:00|||||||||100
1634287790000|2021-10-15 08:49:50|||||||||1
1634287810000|2021-10-15 08:50:10|||||||||35
1634287830000|2021-10-15 08:50:30|||||||||1
1634287870000|2021-10-15 08:51:10|||||||||1
1634287910000|2021-10-15 08:51:50|||||||||7
1634287960000|2021-10-15 08:52:40|||||||||27
1634287980000|2021-10-15 08:53:00|||||||||1
1634288040000|2021-10-15 08:54:00|||||||||3
1634288150000|2021-10-15 08:55:50|||||||||1
1634288160000|2021-10-15 08:56:00|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|18
1634288170000|2021-10-15 08:56:10|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|27
1634288180000|2021-10-15 08:56:20|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|7
1634288220000|2021-10-15 08:57:00|||||||||2
1634288230000|2021-10-15 08:57:10|||||||||50
1634288240000|2021-10-15 08:57:20|||||||||2
1634288250000|2021-10-15 08:57:30|||||||||1
1634288260000|2021-10-15 08:57:40|||||||||19
1634288280000|2021-10-15 08:58:00|||||||||2
1634288400000|2021-10-15 09:00:00|||||||||3
1634288420000|2021-10-15 09:00:20|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|29
1634288430000|2021-10-15 09:00:30|15969.2|15965.2|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|49
1634288440000|2021-10-15 09:00:40|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|12
1634288450000|2021-10-15 09:00:50|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|23
1634288460000|2021-10-15 09:01:00|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|12
1634288470000|2021-10-15 09:01:10|||||||||16
1634288490000|2021-10-15 09:01:30|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|13
1634288530000|2021-10-15 09:02:10|||||||||18
1634288570000|2021-10-15 09:02:50|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|23
1634288580000|2021-10-15 09:03:00|15970.8|15966.8|15966.1|15962.1|15970.8|15966.8|15966.1|15962.1|27
1634288590000|2021-10-15 09:03:10|||||||||9
1634288700000|2021-10-15 09:05:00|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15
1634288710000|2021-10-15 09:05:10|||||||||49
1634288720000|2021-10-15 09:05:20|||||||||2
1634288730000|2021-10-15 09:05:30|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|52
1634288740000|2021-10-15 09:05:40|||||||||4
1634288770000|2021-10-15 09:06:10|||||||||7
1634288800000|2021-10-15 09:06:40|||||||||397
1634288820000|2021-10-15 09:07:00|||||||||100
1634288830000|2021-10-15 09:07:10|||||||||1
1634288850000|2021-10-15 09:07:30|||||||||1
1634288930000|2021-10-15 09:08:50|||||||||2
1634288940000|2021-10-15 09:09:00|||||||||105
1634288970000|2021-10-15 09:09:30|||||||||353
1634288990000|2021-10-15 09:09:50|||||||||30
1634289000000|2021-10-15 09:10:00|15967.6|15963.6|15969.2|15965.2|15969.2|15965.2|15967.6|15963.6|14
1634289020000|2021-10-15 09:10:20|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|63
1634289160000|2021-10-15 09:12:40|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|87
1634289170000|2021-10-15 09:12:50|||||||||12
1634289180000|2021-10-15 09:13:00|15964.5|15960.5|15966.1|15962.1|15966.1|15962.1|15964.5|15960.5|29
1634289190000|2021-10-15 09:13:10|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|1
1634289210000|2021-10-15 09:13:30|||||||||15
1634289220000|2021-10-15 09:13:40|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|19
1634289230000|2021-10-15 09:13:50|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|34
1634289240000|2021-10-15 09:14:00|||||||||27
1634289270000|2021-10-15 09:14:30|||||||||1
1634289280000|2021-10-15 09:14:40|||||||||2
1634289300000|2021-10-15 09:15:00|||||||||5
1634289310000|2021-10-15 09:15:10|||||||||1
1634289350000|2021-10-15 09:15:50|15961.4|15957.4|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|322
1634289360000|2021-10-15 09:16:00|||||||||22
1634289370000|2021-10-15 09:16:10|15959.8|15955.8|15961.4|15957.4|15962.9|15958.9|15959.8|15955.8|27
1634289380000|2021-10-15 09:16:20|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|363
1634289410000|2021-10-15 09:16:50|||||||||11
1634289420000|2021-10-15 09:17:00|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|16
1634289430000|2021-10-15 09:17:10|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|32
1634289440000|2021-10-15 09:17:20|||||||||38
1634289450000|2021-10-15 09:17:30|15962.9|15958.9|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|29
1634289480000|2021-10-15 09:18:00|||||||||3
1634289490000|2021-10-15 09:18:10|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|13
1634289520000|2021-10-15 09:18:40|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|5
1634289530000|2021-10-15 09:18:50|||||||||26
1634289540000|2021-10-15 09:19:00|||||||||1
1634289570000|2021-10-15 09:19:30|||||||||3
1634289590000|2021-10-15 09:19:50|||||||||59
1634289630000|2021-10-15 09:20:30|||||||||8
1634289640000|2021-10-15 09:20:40|||||||||4
1634289650000|2021-10-15 09:20:50|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|32
1634289660000|2021-10-15 09:21:00|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|84
1634289670000|2021-10-15 09:21:10|15964.5|15960.5|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|27
1634289710000|2021-10-15 09:21:50|||||||||5
1634289780000|2021-10-15 09:23:00|||||||||1
1634289830000|2021-10-15 09:23:50|||||||||205
1634289840000|2021-10-15 09:24:00|||||||||2
1634289850000|2021-10-15 09:24:10|||||||||3
1634289860000|2021-10-15 09:24:20|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|16
1634289890000|2021-10-15 09:24:50|||||||||1
1634289910000|2021-10-15 09:25:10|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|97
1634289920000|2021-10-15 09:25:20|15964.5|15960.5|15966.1|15962.1|15966.1|15962.1|15964.5|15960.5|53
1634289930000|2021-10-15 09:25:30|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|33
1634289940000|2021-10-15 09:25:40|||||||||2
1634289960000|2021-10-15 09:26:00|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|34
1634290020000|2021-10-15 09:27:00|||||||||3
1634290030000|2021-10-15 09:27:10|||||||||1
1634290050000|2021-10-15 09:27:30|||||||||4
1634290200000|2021-10-15 09:30:00|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|25
1634290230000|2021-10-15 09:30:30|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|150
1634290240000|2021-10-15 09:30:40|15958.3|15954.3|15958.3|15954.3|15958.3|15954.3|15958.3|15954.3|16
1634290250000|2021-10-15 09:30:50|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|13
1634290260000|2021-10-15 09:31:00|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|18
1634290270000|2021-10-15 09:31:10|||||||||1
1634290300000|2021-10-15 09:31:40|||||||||4
1634290310000|2021-10-15 09:31:50|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|33
1634290320000|2021-10-15 09:32:00|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|18
1634290330000|2021-10-15 09:32:10|15958.3|15954.3|15958.3|15954.3|15958.3|15954.3|15958.3|15954.3|21
1634290340000|2021-10-15 09:32:20|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|9
1634290350000|2021-10-15 09:32:30|||||||||1
1634290380000|2021-10-15 09:33:00|||||||||23
1634290390000|2021-10-15 09:33:10|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|91
1634290400000|2021-10-15 09:33:20|||||||||12
1634290450000|2021-10-15 09:34:10|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|34
1634290460000|2021-10-15 09:34:20|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|68
1634290470000|2021-10-15 09:34:30|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|14
1634290480000|2021-10-15 09:34:40|15958.3|15954.3|15953.6|15949.6|15958.3|15954.3|15953.6|15949.6|110
1634290490000|2021-10-15 09:34:50|||||||||2
1634290510000|2021-10-15 09:35:10|||||||||2
1634290530000|2021-10-15 09:35:30|||||||||277
1634290540000|2021-10-15 09:35:40|||||||||5
1634290550000|2021-10-15 09:35:50|15956.7|15952.7|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|24
1634290570000|2021-10-15 09:36:10|||||||||3
1634290580000|2021-10-15 09:36:20|||||||||2
1634290640000|2021-10-15 09:37:20|||||||||5
1634290650000|2021-10-15 09:37:30|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|36
1634290660000|2021-10-15 09:37:40|||||||||9
1634290670000|2021-10-15 09:37:50|15948.9|15944.9|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|8
1634290680000|2021-10-15 09:38:00|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|38
1634290690000|2021-10-15 09:38:10|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|61
1634290720000|2021-10-15 09:38:40|||||||||50
1634290730000|2021-10-15 09:38:50|||||||||15
1634290740000|2021-10-15 09:39:00|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|12
1634290760000|2021-10-15 09:39:20|15952|15948|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|33
1634290770000|2021-10-15 09:39:30|||||||||10
1634290780000|2021-10-15 09:39:40|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|30
1634290790000|2021-10-15 09:39:50|||||||||6
1634290800000|2021-10-15 09:40:00|||||||||1
1634290820000|2021-10-15 09:40:20|||||||||5
1634290830000|2021-10-15 09:40:30|15952|15948|15952|15948|15952|15948|15952|15948|20
1634290840000|2021-10-15 09:40:40|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|15
1634290850000|2021-10-15 09:40:50|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|26
1634290860000|2021-10-15 09:41:00|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|0
1634290870000|2021-10-15 09:41:10|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|28
1634290880000|2021-10-15 09:41:20|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|3
1634290920000|2021-10-15 09:42:00|||||||||2
1634290940000|2021-10-15 09:42:20|||||||||186
1634290950000|2021-10-15 09:42:30|||||||||6
1634290980000|2021-10-15 09:43:00|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|5
1634290990000|2021-10-15 09:43:10|||||||||271
1634291040000|2021-10-15 09:44:00|15953.6|15949.6|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|42
1634291050000|2021-10-15 09:44:10|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|16
1634291070000|2021-10-15 09:44:30|15956.7|15952.7|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|55
1634291080000|2021-10-15 09:44:40|||||||||23
1634291140000|2021-10-15 09:45:40|||||||||55
1634291160000|2021-10-15 09:46:00|||||||||218
1634291170000|2021-10-15 09:46:10|||||||||11
1634291180000|2021-10-15 09:46:20|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|16
1634291200000|2021-10-15 09:46:40|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|306
1634291210000|2021-10-15 09:46:50|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|21
1634291280000|2021-10-15 09:48:00|||||||||4
1634291300000|2021-10-15 09:48:20|||||||||2
1634291310000|2021-10-15 09:48:30|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|43
1634291320000|2021-10-15 09:48:40|||||||||7
1634291330000|2021-10-15 09:48:50|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15
1634291350000|2021-10-15 09:49:10|15947.3|15943.3|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|87
1634291360000|2021-10-15 09:49:20|||||||||66
1634291370000|2021-10-15 09:49:30|15950.4|15946.4|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|49
1634291380000|2021-10-15 09:49:40|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|5
1634291390000|2021-10-15 09:49:50|||||||||11
1634291400000|2021-10-15 09:50:00|15947.3|15943.3|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|31
1634291410000|2021-10-15 09:50:10|||||||||7
1634291420000|2021-10-15 09:50:20|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|25
1634291440000|2021-10-15 09:50:40|||||||||25
1634291450000|2021-10-15 09:50:50|||||||||1
1634291460000|2021-10-15 09:51:00|||||||||1
1634291470000|2021-10-15 09:51:10|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|378
1634291520000|2021-10-15 09:52:00|||||||||52
1634291530000|2021-10-15 09:52:10|||||||||7
1634291540000|2021-10-15 09:52:20|15955.1|15951.1|15953.6|15949.6|15955.1|15951.1|15953.6|15949.6|3
1634291550000|2021-10-15 09:52:30|||||||||46
1634291560000|2021-10-15 09:52:40|15956.7|15952.7|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|17
1634291570000|2021-10-15 09:52:50|||||||||6
1634291580000|2021-10-15 09:53:00|15955.1|15951.1|15953.6|15949.6|15955.1|15951.1|15953.6|15949.6|6
1634291590000|2021-10-15 09:53:10|15955.1|15951.1|15955.1|15951.1|15955.1|15951.1|15955.1|15951.1|50
1634291600000|2021-10-15 09:53:20|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|0
1634291610000|2021-10-15 09:53:30|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|2
1634291620000|2021-10-15 09:53:40|||||||||7
1634291640000|2021-10-15 09:54:00|||||||||9
1634291660000|2021-10-15 09:54:20|||||||||15
1634291670000|2021-10-15 09:54:30|||||||||13
1634291680000|2021-10-15 09:54:40|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|57
1634291690000|2021-10-15 09:54:50|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|24
1634291700000|2021-10-15 09:55:00|||||||||116
1634291710000|2021-10-15 09:55:10|||||||||9
1634291720000|2021-10-15 09:55:20|||||||||2
1634291730000|2021-10-15 09:55:30|||||||||2
1634291780000|2021-10-15 09:56:20|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15
1634291790000|2021-10-15 09:56:30|||||||||13
1634291840000|2021-10-15 09:57:20|||||||||5
1634291870000|2021-10-15 09:57:50|||||||||1
1634291890000|2021-10-15 09:58:10|||||||||3
1634291900000|2021-10-15 09:58:20|||||||||24
1634291930000|2021-10-15 09:58:50|||||||||50
1634291940000|2021-10-15 09:59:00|||||||||4
1634291950000|2021-10-15 09:59:10|||||||||1
1634292000000|2021-10-15 10:00:00|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|105
1634292010000|2021-10-15 10:00:10|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|39
1634292030000|2021-10-15 10:00:30|||||||||6
1634292090000|2021-10-15 10:01:30|||||||||5
1634292100000|2021-10-15 10:01:40|||||||||28
1634292130000|2021-10-15 10:02:10|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|42
1634292140000|2021-10-15 10:02:20|||||||||3
1634292150000|2021-10-15 10:02:30|||||||||3
1634292160000|2021-10-15 10:02:40|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|8
1634292170000|2021-10-15 10:02:50|||||||||2
1634292180000|2021-10-15 10:03:00|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|8
1634292190000|2021-10-15 10:03:10|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|26
1634292220000|2021-10-15 10:03:40|15958.3|15954.3|15959.8|15955.8|15959.8|15955.8|15958.3|15954.3|44
1634292250000|2021-10-15 10:04:10|||||||||2
1634292260000|2021-10-15 10:04:20|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|8
1634292310000|2021-10-15 10:05:10|||||||||20
1634292350000|2021-10-15 10:05:50|||||||||51
1634292360000|2021-10-15 10:06:00|||||||||2
1634292370000|2021-10-15 10:06:10|||||||||1
1634292380000|2021-10-15 10:06:20|15958.3|15954.3|15958.3|15954.3|15958.3|15954.3|15958.3|15954.3|72
1634292390000|2021-10-15 10:06:30|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|0
1634292410000|2021-10-15 10:06:50|||||||||5
1634292420000|2021-10-15 10:07:00|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|46
1634292430000|2021-10-15 10:07:10|||||||||1
1634292450000|2021-10-15 10:07:30|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|6
1634292480000|2021-10-15 10:08:00|||||||||72
1634292510000|2021-10-15 10:08:30|||||||||4
1634292550000|2021-10-15 10:09:10|||||||||25
1634292590000|2021-10-15 10:09:50|||||||||2
1634292630000|2021-10-15 10:10:30|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|163
1634292670000|2021-10-15 10:11:10|||||||||7
1634292690000|2021-10-15 10:11:30|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|246
1634292700000|2021-10-15 10:11:40|||||||||23
1634292710000|2021-10-15 10:11:50|||||||||8
1634292750000|2021-10-15 10:12:30|||||||||4
1634292760000|2021-10-15 10:12:40|||||||||12
1634292770000|2021-10-15 10:12:50|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|48
1634292780000|2021-10-15 10:13:00|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|171
1634292830000|2021-10-15 10:13:50|||||||||3
1634292840000|2021-10-15 10:14:00|||||||||14
1634292850000|2021-10-15 10:14:10|||||||||3
1634292860000|2021-10-15 10:14:20|15964.5|15960.5|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|36
1634292900000|2021-10-15 10:15:00|||||||||3
1634292910000|2021-10-15 10:15:10|15961.4|15957.4|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|91
1634292920000|2021-10-15 10:15:20|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|59
1634292930000|2021-10-15 10:15:30|15961.4|15957.4|15961.4|15957.4|15961.4|15957.4|15961.4|15957.4|11
1634292940000|2021-10-15 10:15:40|15959.8|15955.8|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|12
1634292950000|2021-10-15 10:15:50|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|13
1634292960000|2021-10-15 10:16:00|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|40
1634292970000|2021-10-15 10:16:10|||||||||1
1634293010000|2021-10-15 10:16:50|||||||||8
1634293040000|2021-10-15 10:17:20|||||||||2
1634293060000|2021-10-15 10:17:40|||||||||3
1634293080000|2021-10-15 10:18:00|||||||||2
1634293100000|2021-10-15 10:18:20|||||||||1
1634293170000|2021-10-15 10:19:30|||||||||1
1634293210000|2021-10-15 10:20:10|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|24
1634293220000|2021-10-15 10:20:20|||||||||1
1634293240000|2021-10-15 10:20:40|||||||||1
1634293250000|2021-10-15 10:20:50|||||||||6
1634293260000|2021-10-15 10:21:00|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|232
1634293280000|2021-10-15 10:21:20|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|37
1634293460000|2021-10-15 10:24:20|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|2
1634293470000|2021-10-15 10:24:30|||||||||50
1634293480000|2021-10-15 10:24:40|||||||||2
1634293510000|2021-10-15 10:25:10|||||||||2
1634293530000|2021-10-15 10:25:30|||||||||54
1634293540000|2021-10-15 10:25:40|||||||||5
1634293560000|2021-10-15 10:26:00|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|12
1634293580000|2021-10-15 10:26:20|||||||||41
1634293610000|2021-10-15 10:26:50|||||||||5
1634293620000|2021-10-15 10:27:00|||||||||4
1634293640000|2021-10-15 10:27:20|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|51
1634293660000|2021-10-15 10:27:40|||||||||1
1634293680000|2021-10-15 10:28:00|||||||||12
1634293720000|2021-10-15 10:28:40|||||||||1
1634293810000|2021-10-15 10:30:10|||||||||1
1634293850000|2021-10-15 10:30:50|||||||||2
1634293910000|2021-10-15 10:31:50|||||||||3
1634293920000|2021-10-15 10:32:00|||||||||1
1634293930000|2021-10-15 10:32:10|||||||||3
1634293940000|2021-10-15 10:32:20|||||||||1
1634293950000|2021-10-15 10:32:30|||||||||1
1634293970000|2021-10-15 10:32:50|||||||||1
1634294000000|2021-10-15 10:33:20|||||||||1
1634294030000|2021-10-15 10:33:50|||||||||4
1634294050000|2021-10-15 10:34:10|||||||||8
1634294080000|2021-10-15 10:34:40|||||||||2
1634294090000|2021-10-15 10:34:50|||||||||1
1634294100000|2021-10-15 10:35:00|||||||||1
1634294120000|2021-10-15 10:35:20|15964.5|15960.5|15964.5|15960.5|15964.5|15960.5|15964.5|15960.5|109
1634294130000|2021-10-15 10:35:30|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|28
1634294140000|2021-10-15 10:35:40|||||||||1
1634294160000|2021-10-15 10:36:00|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|2
1634294170000|2021-10-15 10:36:10|||||||||3
1634294230000|2021-10-15 10:37:10|||||||||3
1634294320000|2021-10-15 10:38:40|||||||||7
1634294340000|2021-10-15 10:39:00|||||||||4
1634294350000|2021-10-15 10:39:10|||||||||3
1634294370000|2021-10-15 10:39:30|||||||||97
1634294380000|2021-10-15 10:39:40|||||||||11
1634294400000|2021-10-15 10:40:00|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|23
1634294410000|2021-10-15 10:40:10|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|36
1634294420000|2021-10-15 10:40:20|||||||||2
1634294450000|2021-10-15 10:40:50|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|74
1634294460000|2021-10-15 10:41:00|||||||||23
1634294490000|2021-10-15 10:41:30|||||||||1
1634294500000|2021-10-15 10:41:40|||||||||12
1634294550000|2021-10-15 10:42:30|||||||||2
1634294610000|2021-10-15 10:43:30|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|33
1634294620000|2021-10-15 10:43:40|||||||||15
1634294630000|2021-10-15 10:43:50|15961.4|15957.4|15961.4|15957.4|15961.4|15957.4|15959.8|15955.8|10
1634294640000|2021-10-15 10:44:00|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|0
1634294660000|2021-10-15 10:44:20|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|23
1634294670000|2021-10-15 10:44:30|||||||||3
1634294680000|2021-10-15 10:44:40|||||||||22
1634294700000|2021-10-15 10:45:00|||||||||2
1634294710000|2021-10-15 10:45:10|||||||||1
1634294740000|2021-10-15 10:45:40|||||||||1
1634294750000|2021-10-15 10:45:50|||||||||1
1634294760000|2021-10-15 10:46:00|||||||||2
1634294770000|2021-10-15 10:46:10|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|59
1634294780000|2021-10-15 10:46:20|||||||||1
1634294790000|2021-10-15 10:46:30|||||||||33
1634294810000|2021-10-15 10:46:50|||||||||13
1634294820000|2021-10-15 10:47:00|15964.5|15960.5|15966.1|15962.1|15966.1|15962.1|15964.5|15960.5|7
1634294830000|2021-10-15 10:47:10|||||||||16
1634294840000|2021-10-15 10:47:20|||||||||3
1634294850000|2021-10-15 10:47:30|||||||||51
1634294870000|2021-10-15 10:47:50|||||||||2
1634294880000|2021-10-15 10:48:00|||||||||10
1634294900000|2021-10-15 10:48:20|||||||||1
1634294910000|2021-10-15 10:48:30|||||||||3
1634294930000|2021-10-15 10:48:50|||||||||1
1634294990000|2021-10-15 10:49:50|||||||||4
1634295050000|2021-10-15 10:50:50|||||||||3
1634295100000|2021-10-15 10:51:40|||||||||12
1634295110000|2021-10-15 10:51:50|||||||||1
1634295120000|2021-10-15 10:52:00|||||||||5
1634295140000|2021-10-15 10:52:20|||||||||1
1634295150000|2021-10-15 10:52:30|||||||||2
1634295170000|2021-10-15 10:52:50|||||||||1
1634295180000|2021-10-15 10:53:00|||||||||19
1634295190000|2021-10-15 10:53:10|||||||||3
1634295200000|2021-10-15 10:53:20|||||||||2
1634295210000|2021-10-15 10:53:30|||||||||76
1634295220000|2021-10-15 10:53:40|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|8
1634295270000|2021-10-15 10:54:30|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|22
1634295290000|2021-10-15 10:54:50|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|10
1634295300000|2021-10-15 10:55:00|||||||||3
1634295320000|2021-10-15 10:55:20|||||||||5
1634295330000|2021-10-15 10:55:30|||||||||30
1634295340000|2021-10-15 10:55:40|||||||||2
1634295350000|2021-10-15 10:55:50|||||||||7
1634295360000|2021-10-15 10:56:00|||||||||11
1634295380000|2021-10-15 10:56:20|||||||||1
1634295470000|2021-10-15 10:57:50|||||||||1
1634295480000|2021-10-15 10:58:00|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|152
1634295540000|2021-10-15 10:59:00|||||||||21
1634295580000|2021-10-15 10:59:40|||||||||63
1634295590000|2021-10-15 10:59:50|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|9
1634295600000|2021-10-15 11:00:00|15966.1|15962.1|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|52
1634295610000|2021-10-15 11:00:10|||||||||8
1634295620000|2021-10-15 11:00:20|||||||||34
1634295630000|2021-10-15 11:00:30|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|29
1634295640000|2021-10-15 11:00:40|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|69
1634295650000|2021-10-15 11:00:50|||||||||162
1634295670000|2021-10-15 11:01:10|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|30
1634295680000|2021-10-15 11:01:20|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|23
1634295690000|2021-10-15 11:01:30|15964.5|15960.5|15962.9|15958.9|15964.5|15960.5|15962.9|15958.9|9
1634295720000|2021-10-15 11:02:00|||||||||12
1634295750000|2021-10-15 11:02:30|||||||||152
1634295760000|2021-10-15 11:02:40|15959.8|15955.8|15961.4|15957.4|15961.4|15957.4|15959.8|15955.8|24
1634295770000|2021-10-15 11:02:50|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|2
1634295780000|2021-10-15 11:03:00|||||||||31
1634295820000|2021-10-15 11:03:40|||||||||2
1634295830000|2021-10-15 11:03:50|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|4
1634295850000|2021-10-15 11:04:10|||||||||7
1634295920000|2021-10-15 11:05:20|||||||||2
1634295930000|2021-10-15 11:05:30|||||||||2
1634295940000|2021-10-15 11:05:40|||||||||22
1634295950000|2021-10-15 11:05:50|||||||||2
1634295960000|2021-10-15 11:06:00|||||||||16
1634295970000|2021-10-15 11:06:10|||||||||1
1634295980000|2021-10-15 11:06:20|||||||||2
1634295990000|2021-10-15 11:06:30|||||||||3
1634296000000|2021-10-15 11:06:40|||||||||4
1634296010000|2021-10-15 11:06:50|||||||||4
1634296020000|2021-10-15 11:07:00|||||||||11
1634296030000|2021-10-15 11:07:10|||||||||4
1634296040000|2021-10-15 11:07:20|||||||||5
1634296050000|2021-10-15 11:07:30|||||||||25
1634296060000|2021-10-15 11:07:40|||||||||49
1634296070000|2021-10-15 11:07:50|||||||||11
1634296090000|2021-10-15 11:08:10|||||||||2
1634296100000|2021-10-15 11:08:20|||||||||5
1634296140000|2021-10-15 11:09:00|||||||||13
1634296170000|2021-10-15 11:09:30|||||||||1
1634296240000|2021-10-15 11:10:40|||||||||23
1634296250000|2021-10-15 11:10:50|||||||||4
1634296260000|2021-10-15 11:11:00|||||||||19
1634296280000|2021-10-15 11:11:20|||||||||1
1634296290000|2021-10-15 11:11:30|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|89
1634296300000|2021-10-15 11:11:40|||||||||5
1634296310000|2021-10-15 11:11:50|||||||||2
1634296320000|2021-10-15 11:12:00|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|15
1634296330000|2021-10-15 11:12:10|||||||||8
1634296340000|2021-10-15 11:12:20|||||||||1
1634296350000|2021-10-15 11:12:30|||||||||9
1634296360000|2021-10-15 11:12:40|15961.4|15957.4|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|48
1634296380000|2021-10-15 11:13:00|||||||||9
1634296410000|2021-10-15 11:13:30|||||||||1
1634296430000|2021-10-15 11:13:50|||||||||1
1634296450000|2021-10-15 11:14:10|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|50
1634296460000|2021-10-15 11:14:20|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|41
1634296490000|2021-10-15 11:14:50|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|51
1634296500000|2021-10-15 11:15:00|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|11
1634296560000|2021-10-15 11:16:00|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|152
1634296570000|2021-10-15 11:16:10|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|53
1634296600000|2021-10-15 11:16:40|||||||||2
1634296620000|2021-10-15 11:17:00|||||||||1
1634296640000|2021-10-15 11:17:20|||||||||3
1634296660000|2021-10-15 11:17:40|||||||||1
1634296690000|2021-10-15 11:18:10|||||||||7
1634296700000|2021-10-15 11:18:20|||||||||3
1634296710000|2021-10-15 11:18:30|||||||||4
1634296730000|2021-10-15 11:18:50|||||||||6
1634296740000|2021-10-15 11:19:00|||||||||3
1634296770000|2021-10-15 11:19:30|||||||||79
1634296810000|2021-10-15 11:20:10|||||||||1
1634296830000|2021-10-15 11:20:30|||||||||3
1634296840000|2021-10-15 11:20:40|||||||||1
1634296880000|2021-10-15 11:21:20|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|46
1634296920000|2021-10-15 11:22:00|||||||||4
1634296930000|2021-10-15 11:22:10|||||||||25
1634296940000|2021-10-15 11:22:20|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15
1634296950000|2021-10-15 11:22:30|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|6
1634297050000|2021-10-15 11:24:10|||||||||280
1634297060000|2021-10-15 11:24:20|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|38
1634297100000|2021-10-15 11:25:00|||||||||1
1634297110000|2021-10-15 11:25:10|||||||||9
1634297120000|2021-10-15 11:25:20|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|108
1634297130000|2021-10-15 11:25:30|||||||||10
1634297140000|2021-10-15 11:25:40|||||||||2
1634297150000|2021-10-15 11:25:50|||||||||11
1634297160000|2021-10-15 11:26:00|15973.9|15969.9|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|42
1634297170000|2021-10-15 11:26:10|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|1
1634297180000|2021-10-15 11:26:20|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|114
1634297190000|2021-10-15 11:26:30|||||||||28
1634297250000|2021-10-15 11:27:30|||||||||79
1634297280000|2021-10-15 11:28:00|||||||||14
1634297310000|2021-10-15 11:28:30|||||||||1
1634297350000|2021-10-15 11:29:10|||||||||1
1634297370000|2021-10-15 11:29:30|||||||||1
1634297380000|2021-10-15 11:29:40|||||||||76
1634297390000|2021-10-15 11:29:50|15973.9|15969.9|15972.3|15968.3|15973.9|15969.9|15972.3|15968.3|10
1634297400000|2021-10-15 11:30:00|15973.9|15969.9|15972.3|15968.3|15973.9|15969.9|15972.3|15968.3|15
1634297410000|2021-10-15 11:30:10|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15
1634297460000|2021-10-15 11:31:00|||||||||11
1634297480000|2021-10-15 11:31:20|||||||||18
1634297500000|2021-10-15 11:31:40|||||||||12
1634297510000|2021-10-15 11:31:50|||||||||2
1634297520000|2021-10-15 11:32:00|||||||||100
1634297540000|2021-10-15 11:32:20|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|74
1634297550000|2021-10-15 11:32:30|||||||||20
1634297580000|2021-10-15 11:33:00|||||||||1
1634297600000|2021-10-15 11:33:20|||||||||1
1634297630000|2021-10-15 11:33:50|||||||||4
1634297640000|2021-10-15 11:34:00|15969.2|15965.2|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|213
1634297650000|2021-10-15 11:34:10|||||||||4
1634297670000|2021-10-15 11:34:30|||||||||10
1634297690000|2021-10-15 11:34:50|||||||||1
1634297700000|2021-10-15 11:35:00|||||||||180
1634297720000|2021-10-15 11:35:20|||||||||2
1634297740000|2021-10-15 11:35:40|||||||||1
1634297750000|2021-10-15 11:35:50|||||||||3
1634297840000|2021-10-15 11:37:20|||||||||20
1634297880000|2021-10-15 11:38:00|||||||||1
1634297890000|2021-10-15 11:38:10|||||||||2
1634297900000|2021-10-15 11:38:20|||||||||27
1634297950000|2021-10-15 11:39:10|||||||||1
1634297960000|2021-10-15 11:39:20|||||||||4
1634298000000|2021-10-15 11:40:00|||||||||112
1634298030000|2021-10-15 11:40:30|||||||||2
1634298040000|2021-10-15 11:40:40|||||||||8
1634298050000|2021-10-15 11:40:50|||||||||258
1634298070000|2021-10-15 11:41:10|||||||||30
1634298090000|2021-10-15 11:41:30|||||||||6
1634298100000|2021-10-15 11:41:40|||||||||59
1634298120000|2021-10-15 11:42:00|||||||||5
1634298130000|2021-10-15 11:42:10|||||||||12
1634298180000|2021-10-15 11:43:00|||||||||1
1634298190000|2021-10-15 11:43:10|||||||||7
1634298230000|2021-10-15 11:43:50|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|53
1634298240000|2021-10-15 11:44:00|||||||||45
1634298250000|2021-10-15 11:44:10|||||||||22
1634298280000|2021-10-15 11:44:40|||||||||17
1634298310000|2021-10-15 11:45:10|||||||||24
1634298330000|2021-10-15 11:45:30|||||||||52
1634298340000|2021-10-15 11:45:40|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|24
1634298360000|2021-10-15 11:46:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|58
1634298370000|2021-10-15 11:46:10|||||||||1
1634298400000|2021-10-15 11:46:40|||||||||25
1634298410000|2021-10-15 11:46:50|||||||||7
1634298420000|2021-10-15 11:47:00|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|59
1634298430000|2021-10-15 11:47:10|||||||||8
1634298440000|2021-10-15 11:47:20|||||||||52
1634298460000|2021-10-15 11:47:40|||||||||105
1634298480000|2021-10-15 11:48:00|||||||||1
1634298500000|2021-10-15 11:48:20|||||||||1
1634298570000|2021-10-15 11:49:30|||||||||111
1634298580000|2021-10-15 11:49:40|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|16
1634298600000|2021-10-15 11:50:00|||||||||2
1634298630000|2021-10-15 11:50:30|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|138
1634298640000|2021-10-15 11:50:40|||||||||39
1634298650000|2021-10-15 11:50:50|||||||||5
1634298660000|2021-10-15 11:51:00|||||||||1
1634298680000|2021-10-15 11:51:20|||||||||1
1634298710000|2021-10-15 11:51:50|||||||||6
1634298720000|2021-10-15 11:52:00|||||||||27
1634298760000|2021-10-15 11:52:40|||||||||25
1634298820000|2021-10-15 11:53:40|||||||||26
1634298880000|2021-10-15 11:54:40|||||||||3
1634298920000|2021-10-15 11:55:20|||||||||15
1634298940000|2021-10-15 11:55:40|||||||||6
1634298950000|2021-10-15 11:55:50|||||||||10
1634298960000|2021-10-15 11:56:00|||||||||35
1634299010000|2021-10-15 11:56:50|||||||||2
1634299080000|2021-10-15 11:58:00|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|5
1634299090000|2021-10-15 11:58:10|||||||||2
1634299110000|2021-10-15 11:58:30|||||||||9
1634299150000|2021-10-15 11:59:10|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|17
1634299160000|2021-10-15 11:59:20|||||||||1
1634299170000|2021-10-15 11:59:30|||||||||2
1634299190000|2021-10-15 11:59:50|||||||||2
1634299200000|2021-10-15 12:00:00|||||||||18
1634299230000|2021-10-15 12:00:30|||||||||1
1634299240000|2021-10-15 12:00:40|||||||||1
1634299260000|2021-10-15 12:01:00|||||||||2
1634299300000|2021-10-15 12:01:40|||||||||5
1634299310000|2021-10-15 12:01:50|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|20
1634299320000|2021-10-15 12:02:00|15975.4|15971.4|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|26
1634299350000|2021-10-15 12:02:30|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|15
1634299420000|2021-10-15 12:03:40|||||||||2
1634299430000|2021-10-15 12:03:50|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|29
1634299440000|2021-10-15 12:04:00|||||||||1
1634299450000|2021-10-15 12:04:10|||||||||111
1634299490000|2021-10-15 12:04:50|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|113
1634299500000|2021-10-15 12:05:00|||||||||1
1634299510000|2021-10-15 12:05:10|15972.3|15968.3|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|72
1634299520000|2021-10-15 12:05:20|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|25
1634299540000|2021-10-15 12:05:40|||||||||13
1634299570000|2021-10-15 12:06:10|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|14
1634299610000|2021-10-15 12:06:50|||||||||12
1634299650000|2021-10-15 12:07:30|||||||||2
1634299660000|2021-10-15 12:07:40|||||||||3
1634299670000|2021-10-15 12:07:50|||||||||54
1634299690000|2021-10-15 12:08:10|||||||||6
1634299700000|2021-10-15 12:08:20|||||||||1
1634299710000|2021-10-15 12:08:30|||||||||1
1634299750000|2021-10-15 12:09:10|||||||||1
1634299790000|2021-10-15 12:09:50|||||||||1
1634299800000|2021-10-15 12:10:00|||||||||18
1634299890000|2021-10-15 12:11:30|||||||||9
1634299900000|2021-10-15 12:11:40|||||||||1
1634299960000|2021-10-15 12:12:40|||||||||10
1634299970000|2021-10-15 12:12:50|||||||||26
1634299980000|2021-10-15 12:13:00|||||||||77
1634299990000|2021-10-15 12:13:10|||||||||92
1634300000000|2021-10-15 12:13:20|||||||||5
1634300010000|2021-10-15 12:13:30|||||||||2
1634300050000|2021-10-15 12:14:10|||||||||17
1634300060000|2021-10-15 12:14:20|||||||||5
1634300080000|2021-10-15 12:14:40|||||||||4
1634300120000|2021-10-15 12:15:20|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|13
1634300130000|2021-10-15 12:15:30|15973.9|15969.9|15972.3|15968.3|15973.9|15969.9|15972.3|15968.3|40
1634300160000|2021-10-15 12:16:00|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|129
1634300170000|2021-10-15 12:16:10|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|32
1634300180000|2021-10-15 12:16:20|||||||||15
1634300190000|2021-10-15 12:16:30|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|23
1634300200000|2021-10-15 12:16:40|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|14
1634300220000|2021-10-15 12:17:00|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|8
1634300230000|2021-10-15 12:17:10|||||||||28
1634300240000|2021-10-15 12:17:20|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|25
1634300250000|2021-10-15 12:17:30|||||||||2
1634300260000|2021-10-15 12:17:40|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15
1634300270000|2021-10-15 12:17:50|||||||||1
1634300280000|2021-10-15 12:18:00|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|43
1634300290000|2021-10-15 12:18:10|||||||||140
1634300330000|2021-10-15 12:18:50|||||||||68
1634300340000|2021-10-15 12:19:00|15975.4|15971.4|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|161
1634300360000|2021-10-15 12:19:20|||||||||50
1634300370000|2021-10-15 12:19:30|||||||||20
1634300380000|2021-10-15 12:19:40|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|21
1634300390000|2021-10-15 12:19:50|||||||||67
1634300400000|2021-10-15 12:20:00|||||||||57
1634300410000|2021-10-15 12:20:10|||||||||26
1634300420000|2021-10-15 12:20:20|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|33
1634300430000|2021-10-15 12:20:30|||||||||4
1634300440000|2021-10-15 12:20:40|||||||||7
1634300450000|2021-10-15 12:20:50|||||||||2
1634300460000|2021-10-15 12:21:00|||||||||4
1634300470000|2021-10-15 12:21:10|||||||||2
1634300480000|2021-10-15 12:21:20|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|20
1634300490000|2021-10-15 12:21:30|||||||||3
1634300500000|2021-10-15 12:21:40|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|14
1634300510000|2021-10-15 12:21:50|||||||||52
1634300520000|2021-10-15 12:22:00|||||||||9
1634300530000|2021-10-15 12:22:10|||||||||5
1634300540000|2021-10-15 12:22:20|||||||||4
1634300550000|2021-10-15 12:22:30|15969.2|15965.2|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|7
1634300560000|2021-10-15 12:22:40|||||||||4
1634300570000|2021-10-15 12:22:50|||||||||2
1634300580000|2021-10-15 12:23:00|||||||||5
1634300590000|2021-10-15 12:23:10|||||||||5
1634300600000|2021-10-15 12:23:20|||||||||3
1634300610000|2021-10-15 12:23:30|||||||||1
1634300620000|2021-10-15 12:23:40|15970.8|15966.8|15969.2|15965.2|15970.8|15966.8|15969.2|15965.2|258
1634300630000|2021-10-15 12:23:50|||||||||3
1634300640000|2021-10-15 12:24:00|||||||||2
1634300650000|2021-10-15 12:24:10|||||||||9
1634300660000|2021-10-15 12:24:20|||||||||5
1634300670000|2021-10-15 12:24:30|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|26
1634300680000|2021-10-15 12:24:40|15969.2|15965.2|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|140
1634300690000|2021-10-15 12:24:50|||||||||1
1634300700000|2021-10-15 12:25:00|||||||||15
1634300710000|2021-10-15 12:25:10|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|19
1634300720000|2021-10-15 12:25:20|||||||||31
1634300730000|2021-10-15 12:25:30|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15972.3|15968.3|48
1634300740000|2021-10-15 12:25:40|15981.7|15977.7|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|129
1634300750000|2021-10-15 12:25:50|||||||||7
1634300760000|2021-10-15 12:26:00|||||||||26
1634300770000|2021-10-15 12:26:10|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|7
1634300780000|2021-10-15 12:26:20|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|156
1634300790000|2021-10-15 12:26:30|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|24
1634300800000|2021-10-15 12:26:40|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|128
1634300810000|2021-10-15 12:26:50|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|24
1634300820000|2021-10-15 12:27:00|||||||||8
1634300830000|2021-10-15 12:27:10|15981.7|15977.7|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|112
1634300840000|2021-10-15 12:27:20|||||||||26
1634300850000|2021-10-15 12:27:30|||||||||4
1634300860000|2021-10-15 12:27:40|||||||||5
1634300870000|2021-10-15 12:27:50|||||||||1
1634300880000|2021-10-15 12:28:00|15981.7|15977.7|15980.1|15976.1|15981.7|15977.7|15978.6|15974.6|160
1634300890000|2021-10-15 12:28:10|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|6
1634300900000|2021-10-15 12:28:20|||||||||20
1634300910000|2021-10-15 12:28:30|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|23
1634300920000|2021-10-15 12:28:40|15983.3|15979.3|15981.7|15977.7|15983.3|15979.3|15981.7|15977.7|121
1634300930000|2021-10-15 12:28:50|15983.3|15979.3|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|26
1634300940000|2021-10-15 12:29:00|15983.3|15979.3|15984.8|15980.8|15984.8|15980.8|15983.3|15979.3|15
1634300970000|2021-10-15 12:29:30|15981.7|15977.7|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|85
1634300980000|2021-10-15 12:29:40|15977|15973|15978.6|15974.6|15978.6|15974.6|15977|15973|26
1634300990000|2021-10-15 12:29:50|||||||||7
1634301000000|2021-10-15 12:30:00|15969.2|15965.2|15975.4|15971.4|15975.4|15971.4|15969.2|15965.2|183
1634301010000|2021-10-15 12:30:10|15978.6|15974.6|15962.9|15958.9|15978.6|15974.6|15962.9|15958.9|235
1634301020000|2021-10-15 12:30:20|15964.5|15960.5|15966.1|15962.1|15972.3|15968.3|15964.5|15960.5|177
1634301030000|2021-10-15 12:30:30|15962.9|15958.9|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|127
1634301040000|2021-10-15 12:30:40|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|105
1634301050000|2021-10-15 12:30:50|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|104
1634301060000|2021-10-15 12:31:00|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|112
1634301070000|2021-10-15 12:31:10|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|153
1634301080000|2021-10-15 12:31:20|||||||||68
1634301090000|2021-10-15 12:31:30|15969.2|15965.2|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|55
1634301100000|2021-10-15 12:31:40|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|108
1634301110000|2021-10-15 12:31:50|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|74
1634301120000|2021-10-15 12:32:00|15966.1|15962.1|15966.1|15962.1|15969.2|15965.2|15962.9|15958.9|104
1634301130000|2021-10-15 12:32:10|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|57
1634301140000|2021-10-15 12:32:20|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|156
1634301150000|2021-10-15 12:32:30|||||||||73
1634301160000|2021-10-15 12:32:40|||||||||6
1634301170000|2021-10-15 12:32:50|||||||||3
1634301180000|2021-10-15 12:33:00|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|19
1634301190000|2021-10-15 12:33:10|15967.6|15963.6|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|148
1634301200000|2021-10-15 12:33:20|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|154
1634301210000|2021-10-15 12:33:30|15959.8|15955.8|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|100
1634301220000|2021-10-15 12:33:40|||||||||159
1634301230000|2021-10-15 12:33:50|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|133
1634301240000|2021-10-15 12:34:00|15958.3|15954.3|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|222
1634301250000|2021-10-15 12:34:10|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|25
1634301260000|2021-10-15 12:34:20|15962.9|15958.9|15961.4|15957.4|15962.9|15958.9|15959.8|15955.8|97
1634301270000|2021-10-15 12:34:30|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|94
1634301280000|2021-10-15 12:34:40|||||||||28
1634301300000|2021-10-15 12:35:00|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|85
1634301310000|2021-10-15 12:35:10|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|61
1634301320000|2021-10-15 12:35:20|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|111
1634301330000|2021-10-15 12:35:30|15961.4|15957.4|15962.9|15958.9|15962.9|15958.9|15961.4|15957.4|37
1634301340000|2021-10-15 12:35:40|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|152
1634301350000|2021-10-15 12:35:50|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|36
1634301360000|2021-10-15 12:36:00|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|292
1634301370000|2021-10-15 12:36:10|15969.2|15965.2|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|19
1634301380000|2021-10-15 12:36:20|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|87
1634301390000|2021-10-15 12:36:30|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|125
1634301400000|2021-10-15 12:36:40|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|384
1634301410000|2021-10-15 12:36:50|15969.2|15965.2|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|133
1634301420000|2021-10-15 12:37:00|15969.2|15965.2|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|38
1634301430000|2021-10-15 12:37:10|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|206
1634301440000|2021-10-15 12:37:20|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|177
1634301450000|2021-10-15 12:37:30|15978.6|15974.6|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|423
1634301460000|2021-10-15 12:37:40|15981.7|15977.7|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|278
1634301470000|2021-10-15 12:37:50|||||||||537
1634301480000|2021-10-15 12:38:00|15981.7|15977.7|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|168
1634301490000|2021-10-15 12:38:10|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|44
1634301500000|2021-10-15 12:38:20|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|93
1634301510000|2021-10-15 12:38:30|||||||||4
1634301520000|2021-10-15 12:38:40|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|59
1634301530000|2021-10-15 12:38:50|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|67
1634301540000|2021-10-15 12:39:00|||||||||20
1634301550000|2021-10-15 12:39:10|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|194
1634301560000|2021-10-15 12:39:20|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|135
1634301570000|2021-10-15 12:39:30|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|154
1634301580000|2021-10-15 12:39:40|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|41
1634301590000|2021-10-15 12:39:50|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|57
1634301600000|2021-10-15 12:40:00|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|55
1634301610000|2021-10-15 12:40:10|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|257
1634301620000|2021-10-15 12:40:20|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|133
1634301630000|2021-10-15 12:40:30|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|32
1634301640000|2021-10-15 12:40:40|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|97
1634301650000|2021-10-15 12:40:50|||||||||111
1634301660000|2021-10-15 12:41:00|15978.6|15974.6|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|184
1634301670000|2021-10-15 12:41:10|15981.7|15977.7|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|24
1634301680000|2021-10-15 12:41:20|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|108
1634301690000|2021-10-15 12:41:30|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|47
1634301700000|2021-10-15 12:41:40|||||||||19
1634301710000|2021-10-15 12:41:50|||||||||10
1634301720000|2021-10-15 12:42:00|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|26
1634301730000|2021-10-15 12:42:10|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|97
1634301740000|2021-10-15 12:42:20|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|42
1634301750000|2021-10-15 12:42:30|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|13
1634301760000|2021-10-15 12:42:40|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|132
1634301770000|2021-10-15 12:42:50|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|7
1634301780000|2021-10-15 12:43:00|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|126
1634301790000|2021-10-15 12:43:10|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|64
1634301800000|2021-10-15 12:43:20|15973.9|15969.9|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|83
1634301810000|2021-10-15 12:43:30|15969.2|15965.2|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|71
1634301820000|2021-10-15 12:43:40|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15966.1|15962.1|84
1634301830000|2021-10-15 12:43:50|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|157
1634301840000|2021-10-15 12:44:00|15969.2|15965.2|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|137
1634301850000|2021-10-15 12:44:10|||||||||32
1634301860000|2021-10-15 12:44:20|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|52
1634301870000|2021-10-15 12:44:30|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|21
1634301880000|2021-10-15 12:44:40|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|49
1634301890000|2021-10-15 12:44:50|15969.2|15965.2|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|33
1634301900000|2021-10-15 12:45:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|157
1634301910000|2021-10-15 12:45:10|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|86
1634301920000|2021-10-15 12:45:20|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|68
1634301930000|2021-10-15 12:45:30|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|35
1634301940000|2021-10-15 12:45:40|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|63
1634301950000|2021-10-15 12:45:50|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|97
1634301960000|2021-10-15 12:46:00|||||||||14
1634301970000|2021-10-15 12:46:10|||||||||3
1634301980000|2021-10-15 12:46:20|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|198
1634301990000|2021-10-15 12:46:30|||||||||132
1634302000000|2021-10-15 12:46:40|||||||||14
1634302010000|2021-10-15 12:46:50|||||||||23
1634302020000|2021-10-15 12:47:00|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|6
1634302030000|2021-10-15 12:47:10|||||||||41
1634302040000|2021-10-15 12:47:20|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|11
1634302050000|2021-10-15 12:47:30|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|40
1634302060000|2021-10-15 12:47:40|||||||||106
1634302070000|2021-10-15 12:47:50|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|137
1634302080000|2021-10-15 12:48:00|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|51
1634302090000|2021-10-15 12:48:10|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|210
1634302100000|2021-10-15 12:48:20|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|247
1634302110000|2021-10-15 12:48:30|||||||||250
1634302120000|2021-10-15 12:48:40|||||||||55
1634302130000|2021-10-15 12:48:50|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|19
1634302140000|2021-10-15 12:49:00|||||||||11
1634302150000|2021-10-15 12:49:10|||||||||9
1634302160000|2021-10-15 12:49:20|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|133
1634302170000|2021-10-15 12:49:30|||||||||58
1634302180000|2021-10-15 12:49:40|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|24
1634302190000|2021-10-15 12:49:50|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|53
1634302200000|2021-10-15 12:50:00|15956.7|15952.7|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|54
1634302210000|2021-10-15 12:50:10|||||||||1
1634302220000|2021-10-15 12:50:20|||||||||77
1634302240000|2021-10-15 12:50:40|15959.8|15955.8|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|115
1634302250000|2021-10-15 12:50:50|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|6
1634302260000|2021-10-15 12:51:00|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|8
1634302270000|2021-10-15 12:51:10|15959.8|15955.8|15959.8|15955.8|15961.4|15957.4|15959.8|15955.8|50
1634302280000|2021-10-15 12:51:20|15961.4|15957.4|15959.8|15955.8|15961.4|15957.4|15959.8|15955.8|10
1634302290000|2021-10-15 12:51:30|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|89
1634302300000|2021-10-15 12:51:40|||||||||50
1634302310000|2021-10-15 12:51:50|||||||||13
1634302320000|2021-10-15 12:52:00|||||||||215
1634302330000|2021-10-15 12:52:10|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|103
1634302340000|2021-10-15 12:52:20|||||||||8
1634302350000|2021-10-15 12:52:30|||||||||73
1634302360000|2021-10-15 12:52:40|||||||||508
1634302370000|2021-10-15 12:52:50|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|63
1634302380000|2021-10-15 12:53:00|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|85
1634302390000|2021-10-15 12:53:10|15955.1|15951.1|15955.1|15951.1|15955.1|15951.1|15955.1|15951.1|329
1634302400000|2021-10-15 12:53:20|15953.6|15949.6|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|53
1634302410000|2021-10-15 12:53:30|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|40
1634302420000|2021-10-15 12:53:40|||||||||21
1634302430000|2021-10-15 12:53:50|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|104
1634302440000|2021-10-15 12:54:00|15958.3|15954.3|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|43
1634302450000|2021-10-15 12:54:10|||||||||2
1634302460000|2021-10-15 12:54:20|||||||||25
1634302470000|2021-10-15 12:54:30|||||||||14
1634302480000|2021-10-15 12:54:40|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|33
1634302490000|2021-10-15 12:54:50|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|56
1634302500000|2021-10-15 12:55:00|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|148
1634302510000|2021-10-15 12:55:10|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|23
1634302540000|2021-10-15 12:55:40|||||||||54
1634302550000|2021-10-15 12:55:50|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|105
1634302560000|2021-10-15 12:56:00|||||||||15
1634302570000|2021-10-15 12:56:10|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|95
1634302580000|2021-10-15 12:56:20|||||||||173
1634302590000|2021-10-15 12:56:30|15962.9|15958.9|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|52
1634302600000|2021-10-15 12:56:40|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|117
1634302620000|2021-10-15 12:57:00|||||||||103
1634302640000|2021-10-15 12:57:20|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|110
1634302650000|2021-10-15 12:57:30|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15
1634302660000|2021-10-15 12:57:40|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|17
1634302670000|2021-10-15 12:57:50|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|12
1634302680000|2021-10-15 12:58:00|||||||||3
1634302690000|2021-10-15 12:58:10|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|52
1634302700000|2021-10-15 12:58:20|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|48
1634302710000|2021-10-15 12:58:30|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|105
1634302720000|2021-10-15 12:58:40|||||||||54
1634302730000|2021-10-15 12:58:50|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|21
1634302740000|2021-10-15 12:59:00|15962.9|15958.9|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|59
1634302750000|2021-10-15 12:59:10|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|38
1634302760000|2021-10-15 12:59:20|15959.8|15955.8|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|409
1634302780000|2021-10-15 12:59:40|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|100
1634302790000|2021-10-15 12:59:50|||||||||4
1634302800000|2021-10-15 13:00:00|||||||||12
1634302810000|2021-10-15 13:00:10|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|122
1634302820000|2021-10-15 13:00:20|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|113
1634302830000|2021-10-15 13:00:30|15956.7|15952.7|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|110
1634302840000|2021-10-15 13:00:40|15959.8|15955.8|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|122
1634302850000|2021-10-15 13:00:50|15953.6|15949.6|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|28
1634302860000|2021-10-15 13:01:00|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|110
1634302870000|2021-10-15 13:01:10|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|85
1634302880000|2021-10-15 13:01:20|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|40
1634302890000|2021-10-15 13:01:30|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|13
1634302900000|2021-10-15 13:01:40|||||||||2
1634302910000|2021-10-15 13:01:50|||||||||14
1634302920000|2021-10-15 13:02:00|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|193
1634302940000|2021-10-15 13:02:20|||||||||1
1634302950000|2021-10-15 13:02:30|||||||||3
1634302960000|2021-10-15 13:02:40|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|18
1634302970000|2021-10-15 13:02:50|15950.4|15946.4|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|594
1634302980000|2021-10-15 13:03:00|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|52
1634302990000|2021-10-15 13:03:10|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15952|15948|44
1634303000000|2021-10-15 13:03:20|||||||||6
1634303010000|2021-10-15 13:03:30|||||||||24
1634303020000|2021-10-15 13:03:40|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|84
1634303030000|2021-10-15 13:03:50|15955.1|15951.1|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|25
1634303040000|2021-10-15 13:04:00|||||||||17
1634303050000|2021-10-15 13:04:10|||||||||107
1634303070000|2021-10-15 13:04:30|||||||||1
1634303080000|2021-10-15 13:04:40|15955.1|15951.1|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|47
1634303090000|2021-10-15 13:04:50|||||||||2
1634303100000|2021-10-15 13:05:00|15953.6|15949.6|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|11
1634303110000|2021-10-15 13:05:10|||||||||2
1634303120000|2021-10-15 13:05:20|15953.6|15949.6|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|31
1634303130000|2021-10-15 13:05:30|15956.7|15952.7|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|53
1634303140000|2021-10-15 13:05:40|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|0
1634303150000|2021-10-15 13:05:50|||||||||10
1634303160000|2021-10-15 13:06:00|||||||||42
1634303170000|2021-10-15 13:06:10|15955.1|15951.1|15956.7|15952.7|15956.7|15952.7|15955.1|15951.1|39
1634303180000|2021-10-15 13:06:20|||||||||46
1634303190000|2021-10-15 13:06:30|15953.6|15949.6|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|88
1634303210000|2021-10-15 13:06:50|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|10
1634303220000|2021-10-15 13:07:00|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|61
1634303230000|2021-10-15 13:07:10|||||||||1
1634303240000|2021-10-15 13:07:20|||||||||17
1634303260000|2021-10-15 13:07:40|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|225
1634303270000|2021-10-15 13:07:50|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|46
1634303310000|2021-10-15 13:08:30|||||||||29
1634303320000|2021-10-15 13:08:40|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|44
1634303330000|2021-10-15 13:08:50|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|149
1634303340000|2021-10-15 13:09:00|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|118
1634303380000|2021-10-15 13:09:40|||||||||4
1634303390000|2021-10-15 13:09:50|||||||||10
1634303400000|2021-10-15 13:10:00|||||||||6
1634303410000|2021-10-15 13:10:10|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|89
1634303430000|2021-10-15 13:10:30|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|23
1634303440000|2021-10-15 13:10:40|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|23
1634303450000|2021-10-15 13:10:50|15958.3|15954.3|15959.8|15955.8|15959.8|15955.8|15958.3|15954.3|12
1634303460000|2021-10-15 13:11:00|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15961.4|15957.4|95
1634303470000|2021-10-15 13:11:10|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|10
1634303480000|2021-10-15 13:11:20|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|36
1634303490000|2021-10-15 13:11:30|15959.8|15955.8|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|39
1634303500000|2021-10-15 13:11:40|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|11
1634303510000|2021-10-15 13:11:50|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|14
1634303520000|2021-10-15 13:12:00|||||||||3
1634303530000|2021-10-15 13:12:10|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|49
1634303540000|2021-10-15 13:12:20|||||||||1
1634303550000|2021-10-15 13:12:30|||||||||1
1634303560000|2021-10-15 13:12:40|15953.6|15949.6|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|32
1634303570000|2021-10-15 13:12:50|||||||||2
1634303590000|2021-10-15 13:13:10|||||||||11
1634303600000|2021-10-15 13:13:20|||||||||8
1634303610000|2021-10-15 13:13:30|15955.1|15951.1|15953.6|15949.6|15955.1|15951.1|15953.6|15949.6|40
1634303620000|2021-10-15 13:13:40|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|106
1634303630000|2021-10-15 13:13:50|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|37
1634303640000|2021-10-15 13:14:00|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|50
1634303650000|2021-10-15 13:14:10|15947.3|15943.3|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|42
1634303660000|2021-10-15 13:14:20|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|47
1634303670000|2021-10-15 13:14:30|||||||||54
1634303680000|2021-10-15 13:14:40|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|14
1634303690000|2021-10-15 13:14:50|15944.2|15940.2|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|117
1634303700000|2021-10-15 13:15:00|15947.3|15943.3|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|120
1634303710000|2021-10-15 13:15:10|||||||||164
1634303720000|2021-10-15 13:15:20|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|13
1634303730000|2021-10-15 13:15:30|||||||||1
1634303740000|2021-10-15 13:15:40|||||||||5
1634303750000|2021-10-15 13:15:50|15937.9|15933.9|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|131
1634303760000|2021-10-15 13:16:00|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|259
1634303770000|2021-10-15 13:16:10|||||||||31
1634303780000|2021-10-15 13:16:20|||||||||17
1634303790000|2021-10-15 13:16:30|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|69
1634303800000|2021-10-15 13:16:40|||||||||9
1634303810000|2021-10-15 13:16:50|||||||||127
1634303820000|2021-10-15 13:17:00|||||||||21
1634303830000|2021-10-15 13:17:10|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|121
1634303840000|2021-10-15 13:17:20|15937.9|15933.9|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|141
1634303850000|2021-10-15 13:17:30|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|10
1634303860000|2021-10-15 13:17:40|||||||||52
1634303870000|2021-10-15 13:17:50|15944.2|15940.2|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|79
1634303880000|2021-10-15 13:18:00|15942.6|15938.6|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|72
1634303890000|2021-10-15 13:18:10|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|23
1634303900000|2021-10-15 13:18:20|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|64
1634303910000|2021-10-15 13:18:30|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|116
1634303920000|2021-10-15 13:18:40|||||||||8
1634303930000|2021-10-15 13:18:50|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|9
1634303940000|2021-10-15 13:19:00|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|57
1634303950000|2021-10-15 13:19:10|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|30
1634303960000|2021-10-15 13:19:20|||||||||57
1634303970000|2021-10-15 13:19:30|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|35
1634303980000|2021-10-15 13:19:40|||||||||3
1634304000000|2021-10-15 13:20:00|||||||||4
1634304010000|2021-10-15 13:20:10|||||||||7
1634304020000|2021-10-15 13:20:20|||||||||150
1634304050000|2021-10-15 13:20:50|15939.5|15935.5|15944.2|15940.2|15947.3|15943.3|15939.5|15935.5|270
1634304060000|2021-10-15 13:21:00|||||||||13
1634304070000|2021-10-15 13:21:10|||||||||130
1634304080000|2021-10-15 13:21:20|15947.3|15943.3|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|166
1634304090000|2021-10-15 13:21:30|||||||||88
1634304130000|2021-10-15 13:22:10|15947.3|15943.3|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|119
1634304140000|2021-10-15 13:22:20|15947.3|15943.3|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|79
1634304150000|2021-10-15 13:22:30|||||||||645
1634304160000|2021-10-15 13:22:40|||||||||12
1634304170000|2021-10-15 13:22:50|||||||||6
1634304180000|2021-10-15 13:23:00|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|11
1634304190000|2021-10-15 13:23:10|||||||||6
1634304200000|2021-10-15 13:23:20|15945.8|15941.8|15944.2|15940.2|15945.8|15941.8|15944.2|15940.2|18
1634304210000|2021-10-15 13:23:30|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|39
1634304230000|2021-10-15 13:23:50|||||||||13
1634304240000|2021-10-15 13:24:00|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|29
1634304250000|2021-10-15 13:24:10|||||||||2
1634304260000|2021-10-15 13:24:20|||||||||83
1634304270000|2021-10-15 13:24:30|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|49
1634304280000|2021-10-15 13:24:40|||||||||13
1634304290000|2021-10-15 13:24:50|15952|15948|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|31
1634304300000|2021-10-15 13:25:00|15950.4|15946.4|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|132
1634304310000|2021-10-15 13:25:10|15952|15948|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|102
1634304320000|2021-10-15 13:25:20|||||||||5
1634304330000|2021-10-15 13:25:30|||||||||3
1634304350000|2021-10-15 13:25:50|||||||||1
1634304360000|2021-10-15 13:26:00|||||||||1
1634304370000|2021-10-15 13:26:10|||||||||1
1634304380000|2021-10-15 13:26:20|||||||||14
1634304390000|2021-10-15 13:26:30|15953.6|15949.6|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|55
1634304400000|2021-10-15 13:26:40|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|16
1634304410000|2021-10-15 13:26:50|||||||||32
1634304420000|2021-10-15 13:27:00|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|43
1634304430000|2021-10-15 13:27:10|||||||||29
1634304440000|2021-10-15 13:27:20|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|12
1634304450000|2021-10-15 13:27:30|||||||||34
1634304460000|2021-10-15 13:27:40|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|21
1634304470000|2021-10-15 13:27:50|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|103
1634304500000|2021-10-15 13:28:20|15952|15948|15950.4|15946.4|15952|15948|15950.4|15946.4|26
1634304510000|2021-10-15 13:28:30|||||||||1
1634304520000|2021-10-15 13:28:40|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|65
1634304550000|2021-10-15 13:29:10|15952|15948|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|50
1634304560000|2021-10-15 13:29:20|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|52
1634304570000|2021-10-15 13:29:30|||||||||2
1634304580000|2021-10-15 13:29:40|||||||||38
1634304590000|2021-10-15 13:29:50|15953.6|15949.6|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|95
1634304600000|2021-10-15 13:30:00|||||||||16
1634304610000|2021-10-15 13:30:10|||||||||15
1634304620000|2021-10-15 13:30:20|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15
1634304630000|2021-10-15 13:30:30|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|209
1634304640000|2021-10-15 13:30:40|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|283
1634304650000|2021-10-15 13:30:50|15953.6|15949.6|15947.3|15943.3|15953.6|15949.6|15947.3|15943.3|185
1634304660000|2021-10-15 13:31:00|15944.2|15940.2|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|123
1634304670000|2021-10-15 13:31:10|15950.4|15946.4|15947.3|15943.3|15950.4|15946.4|15944.2|15940.2|89
1634304680000|2021-10-15 13:31:20|15944.2|15940.2|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|28
1634304690000|2021-10-15 13:31:30|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|22
1634304700000|2021-10-15 13:31:40|15941.1|15937.1|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|122
1634304710000|2021-10-15 13:31:50|15942.6|15938.6|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|128
1634304720000|2021-10-15 13:32:00|15941.1|15937.1|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|71
1634304730000|2021-10-15 13:32:10|||||||||2
1634304740000|2021-10-15 13:32:20|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|302
1634304750000|2021-10-15 13:32:30|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|10
1634304760000|2021-10-15 13:32:40|||||||||14
1634304770000|2021-10-15 13:32:50|||||||||15
1634304780000|2021-10-15 13:33:00|15941.1|15937.1|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|131
1634304800000|2021-10-15 13:33:20|||||||||26
1634304820000|2021-10-15 13:33:40|15941.1|15937.1|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|130
1634304830000|2021-10-15 13:33:50|||||||||3
1634304840000|2021-10-15 13:34:00|15944.2|15940.2|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|70
1634304850000|2021-10-15 13:34:10|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|144
1634304860000|2021-10-15 13:34:20|15934.8|15930.8|15934.8|15930.8|15937.9|15933.9|15931.7|15927.7|172
1634304870000|2021-10-15 13:34:30|15931.7|15927.7|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|211
1634304880000|2021-10-15 13:34:40|15933.3|15929.3|15931.7|15927.7|15933.3|15929.3|15931.7|15927.7|11
1634304900000|2021-10-15 13:35:00|||||||||10
1634304910000|2021-10-15 13:35:10|||||||||135
1634304920000|2021-10-15 13:35:20|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|53
1634304930000|2021-10-15 13:35:30|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|47
1634304940000|2021-10-15 13:35:40|||||||||5
1634304950000|2021-10-15 13:35:50|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|272
1634304960000|2021-10-15 13:36:00|15925.4|15921.4|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|180
1634304970000|2021-10-15 13:36:10|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|299
1634304980000|2021-10-15 13:36:20|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|21
1634304990000|2021-10-15 13:36:30|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|80
1634305000000|2021-10-15 13:36:40|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|55
1634305020000|2021-10-15 13:37:00|15922.3|15918.3|15925.4|15921.4|15928.6|15924.6|15922.3|15918.3|540
1634305030000|2021-10-15 13:37:10|||||||||7
1634305040000|2021-10-15 13:37:20|||||||||102
1634305050000|2021-10-15 13:37:30|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|64
1634305060000|2021-10-15 13:37:40|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|125
1634305070000|2021-10-15 13:37:50|||||||||15
1634305080000|2021-10-15 13:38:00|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|132
1634305090000|2021-10-15 13:38:10|||||||||4
1634305100000|2021-10-15 13:38:20|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|136
1634305110000|2021-10-15 13:38:30|||||||||19
1634305120000|2021-10-15 13:38:40|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|127
1634305130000|2021-10-15 13:38:50|||||||||92
1634305140000|2021-10-15 13:39:00|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|355
1634305150000|2021-10-15 13:39:10|||||||||161
1634305160000|2021-10-15 13:39:20|||||||||5
1634305170000|2021-10-15 13:39:30|||||||||11
1634305180000|2021-10-15 13:39:40|||||||||53
1634305190000|2021-10-15 13:39:50|||||||||3
1634305210000|2021-10-15 13:40:10|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|42
1634305220000|2021-10-15 13:40:20|||||||||63
1634305230000|2021-10-15 13:40:30|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|85
1634305240000|2021-10-15 13:40:40|||||||||52
1634305250000|2021-10-15 13:40:50|||||||||19
1634305260000|2021-10-15 13:41:00|||||||||47
1634305270000|2021-10-15 13:41:10|||||||||54
1634305280000|2021-10-15 13:41:20|||||||||12
1634305290000|2021-10-15 13:41:30|||||||||77
1634305300000|2021-10-15 13:41:40|||||||||3
1634305310000|2021-10-15 13:41:50|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|26
1634305320000|2021-10-15 13:42:00|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|17
1634305330000|2021-10-15 13:42:10|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|140
1634305340000|2021-10-15 13:42:20|||||||||39
1634305350000|2021-10-15 13:42:30|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|208
1634305360000|2021-10-15 13:42:40|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|56
1634305370000|2021-10-15 13:42:50|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|50
1634305380000|2021-10-15 13:43:00|||||||||6
1634305390000|2021-10-15 13:43:10|||||||||1
1634305400000|2021-10-15 13:43:20|||||||||5
1634305410000|2021-10-15 13:43:30|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|571
1634305420000|2021-10-15 13:43:40|||||||||48
1634305430000|2021-10-15 13:43:50|15936.4|15932.4|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|213
1634305440000|2021-10-15 13:44:00|15934.8|15930.8|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|190
1634305450000|2021-10-15 13:44:10|15936.4|15932.4|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|98
1634305460000|2021-10-15 13:44:20|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|92
1634305470000|2021-10-15 13:44:30|||||||||28
1634305480000|2021-10-15 13:44:40|15933.3|15929.3|15934.8|15930.8|15934.8|15930.8|15933.3|15929.3|108
1634305490000|2021-10-15 13:44:50|||||||||41
1634305510000|2021-10-15 13:45:10|||||||||17
1634305520000|2021-10-15 13:45:20|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|56
1634305530000|2021-10-15 13:45:30|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|106
1634305540000|2021-10-15 13:45:40|||||||||5
1634305550000|2021-10-15 13:45:50|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|98
1634305560000|2021-10-15 13:46:00|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|163
1634305570000|2021-10-15 13:46:10|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|148
1634305580000|2021-10-15 13:46:20|||||||||57
1634305590000|2021-10-15 13:46:30|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|103
1634305600000|2021-10-15 13:46:40|||||||||50
1634305610000|2021-10-15 13:46:50|||||||||1
1634305620000|2021-10-15 13:47:00|15936.4|15932.4|15941.1|15937.1|15941.1|15937.1|15936.4|15932.4|114
1634305630000|2021-10-15 13:47:10|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|27
1634305640000|2021-10-15 13:47:20|||||||||78
1634305650000|2021-10-15 13:47:30|||||||||1
1634305660000|2021-10-15 13:47:40|||||||||1
1634305670000|2021-10-15 13:47:50|||||||||27
1634305680000|2021-10-15 13:48:00|15941.1|15937.1|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|102
1634305690000|2021-10-15 13:48:10|15941.1|15937.1|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|215
1634305710000|2021-10-15 13:48:30|||||||||1
1634305720000|2021-10-15 13:48:40|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|136
1634305730000|2021-10-15 13:48:50|||||||||100
1634305740000|2021-10-15 13:49:00|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|202
1634305750000|2021-10-15 13:49:10|15934.8|15930.8|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|291
1634305760000|2021-10-15 13:49:20|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|98
1634305770000|2021-10-15 13:49:30|||||||||12
1634305780000|2021-10-15 13:49:40|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|43
1634305810000|2021-10-15 13:50:10|||||||||55
1634305820000|2021-10-15 13:50:20|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|28
1634305830000|2021-10-15 13:50:30|||||||||7
1634305840000|2021-10-15 13:50:40|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|22
1634305850000|2021-10-15 13:50:50|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|61
1634305860000|2021-10-15 13:51:00|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|28
1634305870000|2021-10-15 13:51:10|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|61
1634305880000|2021-10-15 13:51:20|||||||||43
1634305890000|2021-10-15 13:51:30|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|26
1634305900000|2021-10-15 13:51:40|||||||||180
1634305910000|2021-10-15 13:51:50|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|85
1634305920000|2021-10-15 13:52:00|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|22
1634305930000|2021-10-15 13:52:10|||||||||20
1634305940000|2021-10-15 13:52:20|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|78
1634305950000|2021-10-15 13:52:30|||||||||25
1634305970000|2021-10-15 13:52:50|||||||||2
1634305990000|2021-10-15 13:53:10|||||||||33
1634306010000|2021-10-15 13:53:30|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|75
1634306020000|2021-10-15 13:53:40|||||||||9
1634306030000|2021-10-15 13:53:50|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|67
1634306040000|2021-10-15 13:54:00|||||||||3
1634306050000|2021-10-15 13:54:10|15930.1|15926.1|15931.7|15927.7|15931.7|15927.7|15930.1|15926.1|44
1634306060000|2021-10-15 13:54:20|15930.1|15926.1|15931.7|15927.7|15931.7|15927.7|15930.1|15926.1|24
1634306080000|2021-10-15 13:54:40|||||||||91
1634306090000|2021-10-15 13:54:50|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|169
1634306100000|2021-10-15 13:55:00|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|20
1634306120000|2021-10-15 13:55:20|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|71
1634306130000|2021-10-15 13:55:30|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|58
1634306150000|2021-10-15 13:55:50|||||||||3
1634306160000|2021-10-15 13:56:00|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|10
1634306170000|2021-10-15 13:56:10|||||||||2
1634306180000|2021-10-15 13:56:20|||||||||19
1634306190000|2021-10-15 13:56:30|||||||||16
1634306200000|2021-10-15 13:56:40|||||||||10
1634306210000|2021-10-15 13:56:50|||||||||24
1634306220000|2021-10-15 13:57:00|||||||||353
1634306230000|2021-10-15 13:57:10|||||||||2
1634306240000|2021-10-15 13:57:20|||||||||2
1634306250000|2021-10-15 13:57:30|||||||||18
1634306270000|2021-10-15 13:57:50|15928.6|15924.6|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|109
1634306280000|2021-10-15 13:58:00|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|107
1634306290000|2021-10-15 13:58:10|15928.6|15924.6|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|73
1634306300000|2021-10-15 13:58:20|15930.1|15926.1|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|17
1634306320000|2021-10-15 13:58:40|||||||||48
1634306330000|2021-10-15 13:58:50|||||||||2
1634306340000|2021-10-15 13:59:00|||||||||2
1634306350000|2021-10-15 13:59:10|||||||||13
1634306360000|2021-10-15 13:59:20|||||||||38
1634306370000|2021-10-15 13:59:30|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|45
1634306380000|2021-10-15 13:59:40|||||||||17
1634306390000|2021-10-15 13:59:50|||||||||7
1634306400000|2021-10-15 14:00:00|15937.9|15933.9|15937.9|15933.9|15941.1|15937.1|15934.8|15930.8|354
1634306410000|2021-10-15 14:00:10|15941.1|15937.1|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|128
1634306420000|2021-10-15 14:00:20|15939.5|15935.5|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|70
1634306430000|2021-10-15 14:00:30|15941.1|15937.1|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|12
1634306440000|2021-10-15 14:00:40|15941.1|15937.1|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|97
1634306450000|2021-10-15 14:00:50|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|96
1634306460000|2021-10-15 14:01:00|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|20
1634306470000|2021-10-15 14:01:10|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|45
1634306480000|2021-10-15 14:01:20|||||||||79
1634306490000|2021-10-15 14:01:30|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|124
1634306500000|2021-10-15 14:01:40|||||||||61
1634306510000|2021-10-15 14:01:50|||||||||85
1634306520000|2021-10-15 14:02:00|||||||||183
1634306530000|2021-10-15 14:02:10|||||||||177
1634306540000|2021-10-15 14:02:20|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|56
1634306550000|2021-10-15 14:02:30|||||||||3
1634306560000|2021-10-15 14:02:40|||||||||51
1634306570000|2021-10-15 14:02:50|||||||||65
1634306580000|2021-10-15 14:03:00|||||||||1
1634306590000|2021-10-15 14:03:10|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|188
1634306600000|2021-10-15 14:03:20|15947.3|15943.3|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|161
1634306610000|2021-10-15 14:03:30|15947.3|15943.3|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|82
1634306620000|2021-10-15 14:03:40|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|64
1634306630000|2021-10-15 14:03:50|||||||||5
1634306640000|2021-10-15 14:04:00|||||||||1
1634306650000|2021-10-15 14:04:10|||||||||28
1634306660000|2021-10-15 14:04:20|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|20
1634306670000|2021-10-15 14:04:30|||||||||40
1634306680000|2021-10-15 14:04:40|||||||||75
1634306690000|2021-10-15 14:04:50|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|221
1634306710000|2021-10-15 14:05:10|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|3
1634306720000|2021-10-15 14:05:20|||||||||2
1634306730000|2021-10-15 14:05:30|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|151
1634306740000|2021-10-15 14:05:40|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|65
1634306750000|2021-10-15 14:05:50|||||||||22
1634306760000|2021-10-15 14:06:00|||||||||6
1634306770000|2021-10-15 14:06:10|||||||||21
1634306780000|2021-10-15 14:06:20|||||||||5
1634306800000|2021-10-15 14:06:40|15944.2|15940.2|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|46
1634306810000|2021-10-15 14:06:50|15942.6|15938.6|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|79
1634306820000|2021-10-15 14:07:00|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|27
1634306830000|2021-10-15 14:07:10|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|8
1634306840000|2021-10-15 14:07:20|15939.5|15935.5|15941.1|15937.1|15941.1|15937.1|15939.5|15935.5|239
1634306850000|2021-10-15 14:07:30|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|62
1634306860000|2021-10-15 14:07:40|||||||||10
1634306870000|2021-10-15 14:07:50|||||||||4
1634306880000|2021-10-15 14:08:00|15941.1|15937.1|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|185
1634306890000|2021-10-15 14:08:10|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|6
1634306900000|2021-10-15 14:08:20|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|7
1634306910000|2021-10-15 14:08:30|||||||||234
1634306920000|2021-10-15 14:08:40|||||||||3
1634306930000|2021-10-15 14:08:50|||||||||1
1634306940000|2021-10-15 14:09:00|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|219
1634306950000|2021-10-15 14:09:10|||||||||1
1634306960000|2021-10-15 14:09:20|||||||||302
1634306980000|2021-10-15 14:09:40|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|49
1634306990000|2021-10-15 14:09:50|||||||||2
1634307000000|2021-10-15 14:10:00|15941.1|15937.1|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|51
1634307010000|2021-10-15 14:10:10|15941.1|15937.1|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|39
1634307030000|2021-10-15 14:10:30|||||||||7
1634307040000|2021-10-15 14:10:40|||||||||1
1634307060000|2021-10-15 14:11:00|||||||||2
1634307070000|2021-10-15 14:11:10|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|4
1634307090000|2021-10-15 14:11:30|15942.6|15938.6|15944.2|15940.2|15944.2|15940.2|15942.6|15938.6|20
1634307110000|2021-10-15 14:11:50|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|14
1634307120000|2021-10-15 14:12:00|15944.2|15940.2|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|38
1634307150000|2021-10-15 14:12:30|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|57
1634307160000|2021-10-15 14:12:40|15941.1|15937.1|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|52
1634307170000|2021-10-15 14:12:50|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|22
1634307180000|2021-10-15 14:13:00|||||||||1
1634307190000|2021-10-15 14:13:10|||||||||16
1634307200000|2021-10-15 14:13:20|||||||||27
1634307210000|2021-10-15 14:13:30|||||||||13
1634307220000|2021-10-15 14:13:40|||||||||6
1634307230000|2021-10-15 14:13:50|||||||||2
1634307240000|2021-10-15 14:14:00|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|70
1634307250000|2021-10-15 14:14:10|||||||||2
1634307260000|2021-10-15 14:14:20|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|50
1634307270000|2021-10-15 14:14:30|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|47
1634307280000|2021-10-15 14:14:40|||||||||1
1634307290000|2021-10-15 14:14:50|||||||||27
1634307300000|2021-10-15 14:15:00|||||||||6
1634307310000|2021-10-15 14:15:10|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|24
1634307340000|2021-10-15 14:15:40|||||||||9
1634307350000|2021-10-15 14:15:50|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|13
1634307360000|2021-10-15 14:16:00|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|30
1634307370000|2021-10-15 14:16:10|||||||||19
1634307400000|2021-10-15 14:16:40|15947.3|15943.3|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|69
1634307410000|2021-10-15 14:16:50|||||||||57
1634307430000|2021-10-15 14:17:10|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|55
1634307440000|2021-10-15 14:17:20|||||||||10
1634307450000|2021-10-15 14:17:30|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|79
1634307460000|2021-10-15 14:17:40|||||||||4
1634307470000|2021-10-15 14:17:50|15952|15948|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|49
1634307480000|2021-10-15 14:18:00|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|176
1634307490000|2021-10-15 14:18:10|15953.6|15949.6|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|184
1634307500000|2021-10-15 14:18:20|15956.7|15952.7|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|99
1634307510000|2021-10-15 14:18:30|15956.7|15952.7|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|126
1634307520000|2021-10-15 14:18:40|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|36
1634307530000|2021-10-15 14:18:50|15953.6|15949.6|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|193
1634307540000|2021-10-15 14:19:00|15953.6|15949.6|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|49
1634307550000|2021-10-15 14:19:10|||||||||5
1634307570000|2021-10-15 14:19:30|||||||||17
1634307600000|2021-10-15 14:20:00|||||||||2
1634307610000|2021-10-15 14:20:10|||||||||10
1634307620000|2021-10-15 14:20:20|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|95
1634307630000|2021-10-15 14:20:30|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|198
1634307640000|2021-10-15 14:20:40|||||||||1
1634307650000|2021-10-15 14:20:50|||||||||107
1634307670000|2021-10-15 14:21:10|||||||||1
1634307680000|2021-10-15 14:21:20|||||||||1
1634307690000|2021-10-15 14:21:30|||||||||1
1634307700000|2021-10-15 14:21:40|||||||||8
1634307710000|2021-10-15 14:21:50|||||||||44
1634307720000|2021-10-15 14:22:00|||||||||7
1634307730000|2021-10-15 14:22:10|15948.9|15944.9|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|46
1634307740000|2021-10-15 14:22:20|||||||||1
1634307750000|2021-10-15 14:22:30|||||||||2
1634307760000|2021-10-15 14:22:40|||||||||2
1634307770000|2021-10-15 14:22:50|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|23
1634307780000|2021-10-15 14:23:00|||||||||4
1634307790000|2021-10-15 14:23:10|||||||||9
1634307800000|2021-10-15 14:23:20|15948.9|15944.9|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|119
1634307810000|2021-10-15 14:23:30|||||||||42
1634307840000|2021-10-15 14:24:00|||||||||4
1634307860000|2021-10-15 14:24:20|||||||||5
1634307880000|2021-10-15 14:24:40|||||||||1
1634307900000|2021-10-15 14:25:00|||||||||11
1634307910000|2021-10-15 14:25:10|15952|15948|15950.4|15946.4|15952|15948|15950.4|15946.4|25
1634307920000|2021-10-15 14:25:20|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|71
1634307930000|2021-10-15 14:25:30|||||||||1
1634307940000|2021-10-15 14:25:40|||||||||12
1634307950000|2021-10-15 14:25:50|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|456
1634307960000|2021-10-15 14:26:00|15944.2|15940.2|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|859
1634307970000|2021-10-15 14:26:10|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|76
1634307980000|2021-10-15 14:26:20|||||||||1
1634307990000|2021-10-15 14:26:30|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|68
1634308010000|2021-10-15 14:26:50|||||||||15
1634308020000|2021-10-15 14:27:00|||||||||20
1634308030000|2021-10-15 14:27:10|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|52
1634308040000|2021-10-15 14:27:20|||||||||14
1634308050000|2021-10-15 14:27:30|||||||||29
1634308060000|2021-10-15 14:27:40|||||||||28
1634308070000|2021-10-15 14:27:50|||||||||5
1634308080000|2021-10-15 14:28:00|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|25
1634308090000|2021-10-15 14:28:10|||||||||5
1634308100000|2021-10-15 14:28:20|||||||||130
1634308110000|2021-10-15 14:28:30|||||||||6
1634308120000|2021-10-15 14:28:40|||||||||5
1634308140000|2021-10-15 14:29:00|||||||||2
1634308150000|2021-10-15 14:29:10|15944.2|15940.2|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|139
1634308160000|2021-10-15 14:29:20|||||||||7
1634308170000|2021-10-15 14:29:30|||||||||4
1634308180000|2021-10-15 14:29:40|15944.2|15940.2|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|142
1634308190000|2021-10-15 14:29:50|15944.2|15940.2|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|54
1634308210000|2021-10-15 14:30:10|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|44
1634308220000|2021-10-15 14:30:20|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|130
1634308230000|2021-10-15 14:30:30|||||||||1
1634308240000|2021-10-15 14:30:40|15942.6|15938.6|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|269
1634308250000|2021-10-15 14:30:50|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|28
1634308260000|2021-10-15 14:31:00|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|115
1634308290000|2021-10-15 14:31:30|||||||||101
1634308300000|2021-10-15 14:31:40|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|21
1634308310000|2021-10-15 14:31:50|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|19
1634308330000|2021-10-15 14:32:10|15947.3|15943.3|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|65
1634308350000|2021-10-15 14:32:30|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|8
1634308360000|2021-10-15 14:32:40|||||||||3
1634308370000|2021-10-15 14:32:50|15950.4|15946.4|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|110
1634308380000|2021-10-15 14:33:00|||||||||46
1634308390000|2021-10-15 14:33:10|||||||||1
1634308410000|2021-10-15 14:33:30|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|66
1634308430000|2021-10-15 14:33:50|||||||||1
1634308440000|2021-10-15 14:34:00|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|22
1634308450000|2021-10-15 14:34:10|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|106
1634308460000|2021-10-15 14:34:20|||||||||5
1634308470000|2021-10-15 14:34:30|||||||||29
1634308480000|2021-10-15 14:34:40|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|46
1634308490000|2021-10-15 14:34:50|||||||||10
1634308500000|2021-10-15 14:35:00|||||||||24
1634308510000|2021-10-15 14:35:10|||||||||2
1634308530000|2021-10-15 14:35:30|||||||||2
1634308540000|2021-10-15 14:35:40|||||||||14
1634308560000|2021-10-15 14:36:00|||||||||1
1634308570000|2021-10-15 14:36:10|||||||||2
1634308580000|2021-10-15 14:36:20|||||||||234
1634308590000|2021-10-15 14:36:30|||||||||122
1634308600000|2021-10-15 14:36:40|||||||||23
1634308620000|2021-10-15 14:37:00|||||||||20
1634308640000|2021-10-15 14:37:20|15948.9|15944.9|15944.2|15940.2|15950.4|15946.4|15944.2|15940.2|98
1634308650000|2021-10-15 14:37:30|15947.3|15943.3|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|44
1634308660000|2021-10-15 14:37:40|15947.3|15943.3|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|19
1634308680000|2021-10-15 14:38:00|||||||||34
1634308690000|2021-10-15 14:38:10|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|76
1634308710000|2021-10-15 14:38:30|||||||||62
1634308720000|2021-10-15 14:38:40|||||||||7
1634308730000|2021-10-15 14:38:50|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|9
1634308740000|2021-10-15 14:39:00|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|41
1634308760000|2021-10-15 14:39:20|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|57
1634308780000|2021-10-15 14:39:40|15941.1|15937.1|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|62
1634308790000|2021-10-15 14:39:50|15941.1|15937.1|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|101
1634308800000|2021-10-15 14:40:00|||||||||13
1634308810000|2021-10-15 14:40:10|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|116
1634308820000|2021-10-15 14:40:20|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|199
1634308830000|2021-10-15 14:40:30|15937.9|15933.9|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|118
1634308840000|2021-10-15 14:40:40|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|6
1634308860000|2021-10-15 14:41:00|||||||||1
1634308870000|2021-10-15 14:41:10|||||||||7
1634308880000|2021-10-15 14:41:20|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|8
1634308890000|2021-10-15 14:41:30|15941.1|15937.1|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|49
1634308900000|2021-10-15 14:41:40|||||||||25
1634308910000|2021-10-15 14:41:50|||||||||1
1634308930000|2021-10-15 14:42:10|||||||||4
1634308970000|2021-10-15 14:42:50|||||||||25
1634308980000|2021-10-15 14:43:00|15941.1|15937.1|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|31
1634309000000|2021-10-15 14:43:20|15941.1|15937.1|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|86
1634309010000|2021-10-15 14:43:30|||||||||3
1634309030000|2021-10-15 14:43:50|||||||||3
1634309040000|2021-10-15 14:44:00|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|18
1634309050000|2021-10-15 14:44:10|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|10
1634309060000|2021-10-15 14:44:20|||||||||2
1634309090000|2021-10-15 14:44:50|||||||||1
1634309100000|2021-10-15 14:45:00|||||||||6
1634309110000|2021-10-15 14:45:10|||||||||1
1634309130000|2021-10-15 14:45:30|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|108
1634309140000|2021-10-15 14:45:40|||||||||3
1634309150000|2021-10-15 14:45:50|||||||||3
1634309160000|2021-10-15 14:46:00|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|62
1634309180000|2021-10-15 14:46:20|||||||||7
1634309190000|2021-10-15 14:46:30|15947.3|15943.3|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|105
1634309200000|2021-10-15 14:46:40|||||||||46
1634309210000|2021-10-15 14:46:50|15944.2|15940.2|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|118
1634309220000|2021-10-15 14:47:00|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|85
1634309230000|2021-10-15 14:47:10|15944.2|15940.2|15944.2|15940.2|15945.8|15941.8|15944.2|15940.2|35
1634309250000|2021-10-15 14:47:30|||||||||18
1634309260000|2021-10-15 14:47:40|||||||||50
1634309270000|2021-10-15 14:47:50|15945.8|15941.8|15944.2|15940.2|15945.8|15941.8|15944.2|15940.2|360
1634309280000|2021-10-15 14:48:00|||||||||35
1634309290000|2021-10-15 14:48:10|||||||||71
1634309300000|2021-10-15 14:48:20|15941.1|15937.1|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|137
1634309330000|2021-10-15 14:48:50|||||||||13
1634309340000|2021-10-15 14:49:00|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|65
1634309350000|2021-10-15 14:49:10|15945.8|15941.8|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|17
1634309360000|2021-10-15 14:49:20|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|10
1634309370000|2021-10-15 14:49:30|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|32
1634309390000|2021-10-15 14:49:50|||||||||1
1634309410000|2021-10-15 14:50:10|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|20
1634309420000|2021-10-15 14:50:20|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|215
1634309430000|2021-10-15 14:50:30|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|94
1634309440000|2021-10-15 14:50:40|15944.2|15940.2|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|119
1634309450000|2021-10-15 14:50:50|15944.2|15940.2|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|136
1634309460000|2021-10-15 14:51:00|15945.8|15941.8|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|70
1634309470000|2021-10-15 14:51:10|||||||||40
1634309480000|2021-10-15 14:51:20|||||||||133
1634309490000|2021-10-15 14:51:30|||||||||150
1634309500000|2021-10-15 14:51:40|||||||||1
1634309510000|2021-10-15 14:51:50|||||||||2
1634309520000|2021-10-15 14:52:00|||||||||126
1634309530000|2021-10-15 14:52:10|||||||||5
1634309540000|2021-10-15 14:52:20|||||||||4
1634309560000|2021-10-15 14:52:40|||||||||29
1634309570000|2021-10-15 14:52:50|||||||||12
1634309580000|2021-10-15 14:53:00|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|325
1634309590000|2021-10-15 14:53:10|||||||||257
1634309600000|2021-10-15 14:53:20|15947.3|15943.3|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|247
1634309620000|2021-10-15 14:53:40|||||||||30
1634309630000|2021-10-15 14:53:50|||||||||14
1634309640000|2021-10-15 14:54:00|||||||||37
1634309650000|2021-10-15 14:54:10|||||||||30
1634309660000|2021-10-15 14:54:20|||||||||23
1634309680000|2021-10-15 14:54:40|||||||||25
1634309690000|2021-10-15 14:54:50|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|90
1634309700000|2021-10-15 14:55:00|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|253
1634309710000|2021-10-15 14:55:10|||||||||1
1634309750000|2021-10-15 14:55:50|||||||||15
1634309760000|2021-10-15 14:56:00|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|190
1634309770000|2021-10-15 14:56:10|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|28
1634309790000|2021-10-15 14:56:30|||||||||7
1634309810000|2021-10-15 14:56:50|||||||||73
1634309820000|2021-10-15 14:57:00|||||||||118
1634309840000|2021-10-15 14:57:20|||||||||36
1634309850000|2021-10-15 14:57:30|||||||||66
1634309860000|2021-10-15 14:57:40|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|99
1634309870000|2021-10-15 14:57:50|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|252
1634309880000|2021-10-15 14:58:00|15950.4|15946.4|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|92
1634309890000|2021-10-15 14:58:10|||||||||35
1634309900000|2021-10-15 14:58:20|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|268
1634309910000|2021-10-15 14:58:30|||||||||36
1634309920000|2021-10-15 14:58:40|||||||||191
1634309930000|2021-10-15 14:58:50|||||||||35
1634309940000|2021-10-15 14:59:00|||||||||67
1634309950000|2021-10-15 14:59:10|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|141
1634309960000|2021-10-15 14:59:20|15950.4|15946.4|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|29
1634309970000|2021-10-15 14:59:30|||||||||5
1634309980000|2021-10-15 14:59:40|||||||||9
1634309990000|2021-10-15 14:59:50|15950.4|15946.4|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|96
1634310000000|2021-10-15 15:00:00|||||||||25
1634310010000|2021-10-15 15:00:10|15950.4|15946.4|15948.9|15944.9|15950.4|15946.4|15948.9|15944.9|266
1634310020000|2021-10-15 15:00:20|15947.3|15943.3|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|70
1634310030000|2021-10-15 15:00:30|||||||||9
1634310040000|2021-10-15 15:00:40|||||||||1
1634310050000|2021-10-15 15:00:50|||||||||44
1634310060000|2021-10-15 15:01:00|||||||||39
1634310070000|2021-10-15 15:01:10|||||||||4
1634310080000|2021-10-15 15:01:20|||||||||41
1634310090000|2021-10-15 15:01:30|15950.4|15946.4|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|24
1634310100000|2021-10-15 15:01:40|||||||||10
1634310110000|2021-10-15 15:01:50|||||||||8
1634310120000|2021-10-15 15:02:00|15950.4|15946.4|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|95
1634310130000|2021-10-15 15:02:10|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|51
1634310140000|2021-10-15 15:02:20|||||||||8
1634310150000|2021-10-15 15:02:30|15945.8|15941.8|15941.1|15937.1|15947.3|15943.3|15941.1|15937.1|72
1634310160000|2021-10-15 15:02:40|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|42
1634310180000|2021-10-15 15:03:00|||||||||3
1634310200000|2021-10-15 15:03:20|||||||||41
1634310210000|2021-10-15 15:03:30|||||||||22
1634310220000|2021-10-15 15:03:40|||||||||4
1634310230000|2021-10-15 15:03:50|||||||||8
1634310240000|2021-10-15 15:04:00|||||||||2
1634310250000|2021-10-15 15:04:10|||||||||21
1634310260000|2021-10-15 15:04:20|15941.1|15937.1|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|98
1634310280000|2021-10-15 15:04:40|15942.6|15938.6|15941.1|15937.1|15942.6|15938.6|15941.1|15937.1|69
1634310290000|2021-10-15 15:04:50|||||||||9
1634310300000|2021-10-15 15:05:00|||||||||20
1634310310000|2021-10-15 15:05:10|||||||||10
1634310330000|2021-10-15 15:05:30|||||||||272
1634310340000|2021-10-15 15:05:40|||||||||3
1634310350000|2021-10-15 15:05:50|||||||||7
1634310360000|2021-10-15 15:06:00|||||||||18
1634310370000|2021-10-15 15:06:10|||||||||66
1634310380000|2021-10-15 15:06:20|||||||||11
1634310390000|2021-10-15 15:06:30|15944.2|15940.2|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|48
1634310400000|2021-10-15 15:06:40|||||||||2
1634310420000|2021-10-15 15:07:00|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|26
1634310430000|2021-10-15 15:07:10|||||||||3
1634310440000|2021-10-15 15:07:20|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|81
1634310460000|2021-10-15 15:07:40|||||||||61
1634310470000|2021-10-15 15:07:50|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|95
1634310480000|2021-10-15 15:08:00|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|114
1634310490000|2021-10-15 15:08:10|||||||||18
1634310500000|2021-10-15 15:08:20|15939.5|15935.5|15937.9|15933.9|15939.5|15935.5|15937.9|15933.9|12
1634310510000|2021-10-15 15:08:30|15941.1|15937.1|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|90
1634310520000|2021-10-15 15:08:40|||||||||4
1634310530000|2021-10-15 15:08:50|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|69
1634310540000|2021-10-15 15:09:00|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|46
1634310570000|2021-10-15 15:09:30|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|196
1634310600000|2021-10-15 15:10:00|||||||||6
1634310610000|2021-10-15 15:10:10|||||||||27
1634310630000|2021-10-15 15:10:30|||||||||7
1634310640000|2021-10-15 15:10:40|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|8
1634310650000|2021-10-15 15:10:50|||||||||13
1634310660000|2021-10-15 15:11:00|||||||||25
1634310670000|2021-10-15 15:11:10|||||||||6
1634310680000|2021-10-15 15:11:20|||||||||125
1634310690000|2021-10-15 15:11:30|||||||||35
1634310720000|2021-10-15 15:12:00|||||||||2
1634310750000|2021-10-15 15:12:30|||||||||6
1634310760000|2021-10-15 15:12:40|||||||||19
1634310770000|2021-10-15 15:12:50|||||||||10
1634310780000|2021-10-15 15:13:00|||||||||25
1634310790000|2021-10-15 15:13:10|||||||||11
1634310800000|2021-10-15 15:13:20|||||||||5
1634310810000|2021-10-15 15:13:30|||||||||11
1634310830000|2021-10-15 15:13:50|||||||||54
1634310840000|2021-10-15 15:14:00|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|251
1634310850000|2021-10-15 15:14:10|15939.5|15935.5|15941.1|15937.1|15941.1|15937.1|15939.5|15935.5|6
1634310860000|2021-10-15 15:14:20|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|28
1634310870000|2021-10-15 15:14:30|15941.1|15937.1|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|31
1634310880000|2021-10-15 15:14:40|||||||||7
1634310890000|2021-10-15 15:14:50|||||||||1
1634310900000|2021-10-15 15:15:00|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|151
1634310910000|2021-10-15 15:15:10|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|6
1634310920000|2021-10-15 15:15:20|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|51
1634310930000|2021-10-15 15:15:30|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|137
1634310950000|2021-10-15 15:15:50|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|165
1634310960000|2021-10-15 15:16:00|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|196
1634310970000|2021-10-15 15:16:10|||||||||17
1634310980000|2021-10-15 15:16:20|||||||||4
1634310990000|2021-10-15 15:16:30|||||||||17
1634311010000|2021-10-15 15:16:50|||||||||9
1634311020000|2021-10-15 15:17:00|||||||||139
1634311030000|2021-10-15 15:17:10|||||||||11
1634311040000|2021-10-15 15:17:20|||||||||14
1634311050000|2021-10-15 15:17:30|||||||||29
1634311060000|2021-10-15 15:17:40|||||||||9
1634311080000|2021-10-15 15:18:00|||||||||29
1634311090000|2021-10-15 15:18:10|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|73
1634311100000|2021-10-15 15:18:20|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|76
1634311150000|2021-10-15 15:19:10|||||||||21
1634311160000|2021-10-15 15:19:20|||||||||50
1634311170000|2021-10-15 15:19:30|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|137
1634311180000|2021-10-15 15:19:40|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|100
1634311200000|2021-10-15 15:20:00|15936.4|15932.4|15937.9|15933.9|15937.9|15933.9|15936.4|15932.4|30
1634311210000|2021-10-15 15:20:10|||||||||3
1634311220000|2021-10-15 15:20:20|||||||||9
1634311230000|2021-10-15 15:20:30|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|61
1634311240000|2021-10-15 15:20:40|||||||||16
1634311250000|2021-10-15 15:20:50|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|8
1634311260000|2021-10-15 15:21:00|||||||||6
1634311270000|2021-10-15 15:21:10|||||||||18
1634311280000|2021-10-15 15:21:20|||||||||6
1634311290000|2021-10-15 15:21:30|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|27
1634311300000|2021-10-15 15:21:40|||||||||2
1634311310000|2021-10-15 15:21:50|||||||||46
1634311320000|2021-10-15 15:22:00|||||||||3
1634311330000|2021-10-15 15:22:10|||||||||2
1634311340000|2021-10-15 15:22:20|||||||||5
1634311360000|2021-10-15 15:22:40|||||||||44
1634311370000|2021-10-15 15:22:50|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|23
1634311380000|2021-10-15 15:23:00|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|54
1634311390000|2021-10-15 15:23:10|15939.5|15935.5|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|23
1634311410000|2021-10-15 15:23:30|||||||||2
1634311420000|2021-10-15 15:23:40|15941.1|15937.1|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|39
1634311440000|2021-10-15 15:24:00|||||||||10
1634311450000|2021-10-15 15:24:10|||||||||28
1634311470000|2021-10-15 15:24:30|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|22
1634311520000|2021-10-15 15:25:20|||||||||5
1634311540000|2021-10-15 15:25:40|15939.5|15935.5|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|112
1634311550000|2021-10-15 15:25:50|||||||||59
1634311560000|2021-10-15 15:26:00|||||||||3
1634311610000|2021-10-15 15:26:50|15944.2|15940.2|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|100
1634311660000|2021-10-15 15:27:40|||||||||7
1634311670000|2021-10-15 15:27:50|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|99
1634311680000|2021-10-15 15:28:00|||||||||1
1634311690000|2021-10-15 15:28:10|||||||||5
1634311700000|2021-10-15 15:28:20|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|367
1634311710000|2021-10-15 15:28:30|||||||||83
1634311720000|2021-10-15 15:28:40|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|112
1634311730000|2021-10-15 15:28:50|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|4
1634311740000|2021-10-15 15:29:00|||||||||2
1634311750000|2021-10-15 15:29:10|15945.8|15941.8|15944.2|15940.2|15945.8|15941.8|15944.2|15940.2|111
1634311760000|2021-10-15 15:29:20|||||||||4
1634311770000|2021-10-15 15:29:30|15941.1|15937.1|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|30
1634311780000|2021-10-15 15:29:40|||||||||59
1634311790000|2021-10-15 15:29:50|15944.2|15940.2|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|13
1634311800000|2021-10-15 15:30:00|||||||||1
1634311810000|2021-10-15 15:30:10|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|274
1634311820000|2021-10-15 15:30:20|||||||||9
1634311860000|2021-10-15 15:31:00|||||||||1
1634311870000|2021-10-15 15:31:10|||||||||6
1634311890000|2021-10-15 15:31:30|||||||||1
1634311930000|2021-10-15 15:32:10|||||||||1
1634311940000|2021-10-15 15:32:20|||||||||10
1634311950000|2021-10-15 15:32:30|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|112
1634311960000|2021-10-15 15:32:40|||||||||39
1634311970000|2021-10-15 15:32:50|||||||||21
1634311980000|2021-10-15 15:33:00|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|34
1634311990000|2021-10-15 15:33:10|||||||||3
1634312000000|2021-10-15 15:33:20|||||||||3
1634312010000|2021-10-15 15:33:30|||||||||3
1634312030000|2021-10-15 15:33:50|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|127
1634312040000|2021-10-15 15:34:00|||||||||9
1634312050000|2021-10-15 15:34:10|||||||||7
1634312070000|2021-10-15 15:34:30|||||||||2
1634312080000|2021-10-15 15:34:40|||||||||2
1634312090000|2021-10-15 15:34:50|||||||||25
1634312120000|2021-10-15 15:35:20|||||||||1
1634312130000|2021-10-15 15:35:30|||||||||7
1634312150000|2021-10-15 15:35:50|15939.5|15935.5|15941.1|15937.1|15941.1|15937.1|15939.5|15935.5|84
1634312160000|2021-10-15 15:36:00|||||||||11
1634312170000|2021-10-15 15:36:10|||||||||4
1634312180000|2021-10-15 15:36:20|||||||||7
1634312190000|2021-10-15 15:36:30|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15
1634312200000|2021-10-15 15:36:40|||||||||18
1634312220000|2021-10-15 15:37:00|||||||||3
1634312230000|2021-10-15 15:37:10|||||||||1
1634312240000|2021-10-15 15:37:20|||||||||2
1634312260000|2021-10-15 15:37:40|||||||||5
1634312280000|2021-10-15 15:38:00|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|5
1634312290000|2021-10-15 15:38:10|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|43
1634312310000|2021-10-15 15:38:30|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|25
1634312320000|2021-10-15 15:38:40|||||||||2
1634312330000|2021-10-15 15:38:50|||||||||10
1634312340000|2021-10-15 15:39:00|||||||||8
1634312350000|2021-10-15 15:39:10|||||||||3
1634312360000|2021-10-15 15:39:20|||||||||101
1634312390000|2021-10-15 15:39:50|||||||||12
1634312400000|2021-10-15 15:40:00|||||||||28
1634312430000|2021-10-15 15:40:30|||||||||103
1634312440000|2021-10-15 15:40:40|||||||||8
1634312450000|2021-10-15 15:40:50|||||||||12
1634312460000|2021-10-15 15:41:00|||||||||103
1634312500000|2021-10-15 15:41:40|||||||||5
1634312510000|2021-10-15 15:41:50|||||||||4
1634312520000|2021-10-15 15:42:00|||||||||5
1634312530000|2021-10-15 15:42:10|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|35
1634312540000|2021-10-15 15:42:20|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|159
1634312550000|2021-10-15 15:42:30|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|192
1634312560000|2021-10-15 15:42:40|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|92
1634312570000|2021-10-15 15:42:50|||||||||102
1634312590000|2021-10-15 15:43:10|||||||||85
1634312600000|2021-10-15 15:43:20|||||||||35
1634312610000|2021-10-15 15:43:30|||||||||1
1634312630000|2021-10-15 15:43:50|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|15
1634312640000|2021-10-15 15:44:00|||||||||21
1634312660000|2021-10-15 15:44:20|||||||||2
1634312680000|2021-10-15 15:44:40|||||||||123
1634312700000|2021-10-15 15:45:00|||||||||2
1634312710000|2021-10-15 15:45:10|||||||||4
1634312730000|2021-10-15 15:45:30|||||||||2
1634312740000|2021-10-15 15:45:40|||||||||12
1634312750000|2021-10-15 15:45:50|||||||||7
1634312780000|2021-10-15 15:46:20|||||||||4
1634312790000|2021-10-15 15:46:30|||||||||52
1634312800000|2021-10-15 15:46:40|||||||||6
1634312810000|2021-10-15 15:46:50|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|87
1634312820000|2021-10-15 15:47:00|||||||||9
1634312840000|2021-10-15 15:47:20|||||||||29
1634312850000|2021-10-15 15:47:30|||||||||202
1634312860000|2021-10-15 15:47:40|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|427
1634312870000|2021-10-15 15:47:50|||||||||210
1634312880000|2021-10-15 15:48:00|||||||||3
1634312900000|2021-10-15 15:48:20|||||||||1
1634312910000|2021-10-15 15:48:30|||||||||3
1634312940000|2021-10-15 15:49:00|||||||||3
1634312950000|2021-10-15 15:49:10|||||||||1
1634312960000|2021-10-15 15:49:20|||||||||103
1634312970000|2021-10-15 15:49:30|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|17
1634312980000|2021-10-15 15:49:40|||||||||11
1634312990000|2021-10-15 15:49:50|||||||||10
1634313000000|2021-10-15 15:50:00|||||||||44
1634313020000|2021-10-15 15:50:20|||||||||4
1634313030000|2021-10-15 15:50:30|||||||||4
1634313040000|2021-10-15 15:50:40|||||||||200
1634313050000|2021-10-15 15:50:50|||||||||3
1634313070000|2021-10-15 15:51:10|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|254
1634313080000|2021-10-15 15:51:20|||||||||2
1634313090000|2021-10-15 15:51:30|||||||||10
1634313110000|2021-10-15 15:51:50|15916.1|15912.1|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|40
1634313120000|2021-10-15 15:52:00|||||||||10
1634313140000|2021-10-15 15:52:20|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|182
1634313150000|2021-10-15 15:52:30|||||||||10
1634313160000|2021-10-15 15:52:40|||||||||42
1634313170000|2021-10-15 15:52:50|||||||||117
1634313200000|2021-10-15 15:53:20|||||||||3
1634313210000|2021-10-15 15:53:30|||||||||149
1634313220000|2021-10-15 15:53:40|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|3
1634313230000|2021-10-15 15:53:50|||||||||13
1634313240000|2021-10-15 15:54:00|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|106
1634313250000|2021-10-15 15:54:10|||||||||16
1634313270000|2021-10-15 15:54:30|||||||||1
1634313280000|2021-10-15 15:54:40|15919.2|15915.2|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|132
1634313290000|2021-10-15 15:54:50|15917.6|15913.6|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|33
1634313310000|2021-10-15 15:55:10|||||||||44
1634313320000|2021-10-15 15:55:20|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|149
1634313330000|2021-10-15 15:55:30|15917.6|15913.6|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|60
1634313340000|2021-10-15 15:55:40|||||||||12
1634313350000|2021-10-15 15:55:50|||||||||308
1634313360000|2021-10-15 15:56:00|||||||||6
1634313370000|2021-10-15 15:56:10|||||||||409
1634313380000|2021-10-15 15:56:20|||||||||42
1634313420000|2021-10-15 15:57:00|||||||||3
1634313470000|2021-10-15 15:57:50|||||||||26
1634313480000|2021-10-15 15:58:00|15916.1|15912.1|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|170
1634313490000|2021-10-15 15:58:10|||||||||25
1634313500000|2021-10-15 15:58:20|||||||||10
1634313520000|2021-10-15 15:58:40|||||||||112
1634313530000|2021-10-15 15:58:50|||||||||6
1634313540000|2021-10-15 15:59:00|||||||||8
1634313550000|2021-10-15 15:59:10|||||||||27
1634313560000|2021-10-15 15:59:20|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|10
1634313570000|2021-10-15 15:59:30|||||||||8
1634313580000|2021-10-15 15:59:40|15919.2|15915.2|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|234
1634313590000|2021-10-15 15:59:50|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|95
1634313600000|2021-10-15 16:00:00|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|62
1634313610000|2021-10-15 16:00:10|||||||||10
1634313620000|2021-10-15 16:00:20|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|79
1634313650000|2021-10-15 16:00:50|||||||||1
1634313660000|2021-10-15 16:01:00|||||||||1
1634313670000|2021-10-15 16:01:10|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|14
1634313680000|2021-10-15 16:01:20|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|40
1634313700000|2021-10-15 16:01:40|15919.2|15915.2|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|69
1634313720000|2021-10-15 16:02:00|||||||||6
1634313760000|2021-10-15 16:02:40|||||||||7
1634313800000|2021-10-15 16:03:20|||||||||31
1634313810000|2021-10-15 16:03:30|||||||||8
1634313820000|2021-10-15 16:03:40|||||||||7
1634313830000|2021-10-15 16:03:50|||||||||2
1634313840000|2021-10-15 16:04:00|||||||||1
1634313860000|2021-10-15 16:04:20|||||||||15
1634313890000|2021-10-15 16:04:50|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|106
1634313900000|2021-10-15 16:05:00|15920.8|15916.8|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|95
1634313910000|2021-10-15 16:05:10|||||||||10
1634313920000|2021-10-15 16:05:20|||||||||4
1634313930000|2021-10-15 16:05:30|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|50
1634313940000|2021-10-15 16:05:40|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|64
1634313950000|2021-10-15 16:05:50|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|20
1634313960000|2021-10-15 16:06:00|||||||||2
1634313970000|2021-10-15 16:06:10|||||||||11
1634314000000|2021-10-15 16:06:40|||||||||103
1634314010000|2021-10-15 16:06:50|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|39
1634314020000|2021-10-15 16:07:00|||||||||9
1634314040000|2021-10-15 16:07:20|||||||||4
1634314050000|2021-10-15 16:07:30|||||||||36
1634314060000|2021-10-15 16:07:40|||||||||3
1634314070000|2021-10-15 16:07:50|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|8
1634314080000|2021-10-15 16:08:00|||||||||2
1634314120000|2021-10-15 16:08:40|||||||||30
1634314130000|2021-10-15 16:08:50|||||||||7
1634314140000|2021-10-15 16:09:00|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|176
1634314160000|2021-10-15 16:09:20|||||||||20
1634314170000|2021-10-15 16:09:30|||||||||2
1634314190000|2021-10-15 16:09:50|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|86
1634314200000|2021-10-15 16:10:00|||||||||12
1634314210000|2021-10-15 16:10:10|||||||||29
1634314220000|2021-10-15 16:10:20|||||||||115
1634314230000|2021-10-15 16:10:30|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|7
1634314240000|2021-10-15 16:10:40|||||||||205
1634314330000|2021-10-15 16:12:10|||||||||3
1634314350000|2021-10-15 16:12:30|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|39
1634314360000|2021-10-15 16:12:40|||||||||4
1634314370000|2021-10-15 16:12:50|||||||||33
1634314380000|2021-10-15 16:13:00|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|99
1634314390000|2021-10-15 16:13:10|||||||||2
1634314400000|2021-10-15 16:13:20|||||||||1
1634314480000|2021-10-15 16:14:40|||||||||2
1634314520000|2021-10-15 16:15:20|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|110
1634314530000|2021-10-15 16:15:30|||||||||2
1634314540000|2021-10-15 16:15:40|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|102
1634314550000|2021-10-15 16:15:50|||||||||3
1634314560000|2021-10-15 16:16:00|||||||||6
1634314580000|2021-10-15 16:16:20|||||||||315
1634314590000|2021-10-15 16:16:30|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|25
1634314600000|2021-10-15 16:16:40|||||||||5
1634314610000|2021-10-15 16:16:50|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|119
1634314620000|2021-10-15 16:17:00|||||||||145
1634314630000|2021-10-15 16:17:10|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|9
1634314670000|2021-10-15 16:17:50|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|232
1634314680000|2021-10-15 16:18:00|||||||||4
1634314690000|2021-10-15 16:18:10|||||||||5
1634314700000|2021-10-15 16:18:20|||||||||3
1634314750000|2021-10-15 16:19:10|||||||||3
1634314760000|2021-10-15 16:19:20|||||||||37
1634314770000|2021-10-15 16:19:30|||||||||16
1634314780000|2021-10-15 16:19:40|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|27
1634314790000|2021-10-15 16:19:50|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|102
1634314800000|2021-10-15 16:20:00|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|260
1634314810000|2021-10-15 16:20:10|||||||||3
1634314820000|2021-10-15 16:20:20|||||||||2
1634314830000|2021-10-15 16:20:30|||||||||25
1634314840000|2021-10-15 16:20:40|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|118
1634314860000|2021-10-15 16:21:00|||||||||44
1634314870000|2021-10-15 16:21:10|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|95
1634314880000|2021-10-15 16:21:20|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|5
1634314890000|2021-10-15 16:21:30|||||||||65
1634314900000|2021-10-15 16:21:40|||||||||2
1634314920000|2021-10-15 16:22:00|||||||||3
1634314970000|2021-10-15 16:22:50|||||||||2
1634314980000|2021-10-15 16:23:00|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|7
1634314990000|2021-10-15 16:23:10|||||||||20
1634315000000|2021-10-15 16:23:20|||||||||3
1634315010000|2021-10-15 16:23:30|||||||||2
1634315020000|2021-10-15 16:23:40|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|3
1634315030000|2021-10-15 16:23:50|||||||||4
1634315040000|2021-10-15 16:24:00|||||||||83
1634315050000|2021-10-15 16:24:10|||||||||47
1634315070000|2021-10-15 16:24:30|||||||||15
1634315140000|2021-10-15 16:25:40|||||||||1
1634315170000|2021-10-15 16:26:10|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|9
1634315180000|2021-10-15 16:26:20|||||||||3
1634315190000|2021-10-15 16:26:30|15930.1|15926.1|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|38
1634315200000|2021-10-15 16:26:40|||||||||3
1634315230000|2021-10-15 16:27:10|||||||||5
1634315240000|2021-10-15 16:27:20|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|32
1634315250000|2021-10-15 16:27:30|||||||||13
1634315270000|2021-10-15 16:27:50|||||||||138
1634315280000|2021-10-15 16:28:00|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|138
1634315290000|2021-10-15 16:28:10|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|25
1634315300000|2021-10-15 16:28:20|||||||||4
1634315310000|2021-10-15 16:28:30|||||||||1
1634315320000|2021-10-15 16:28:40|||||||||8
1634315330000|2021-10-15 16:28:50|||||||||2
1634315340000|2021-10-15 16:29:00|||||||||30
1634315420000|2021-10-15 16:30:20|||||||||9
1634315430000|2021-10-15 16:30:30|||||||||2
1634315440000|2021-10-15 16:30:40|||||||||3
1634315460000|2021-10-15 16:31:00|||||||||3
1634315470000|2021-10-15 16:31:10|||||||||33
1634315480000|2021-10-15 16:31:20|||||||||3
1634315490000|2021-10-15 16:31:30|||||||||61
1634315510000|2021-10-15 16:31:50|||||||||6
1634315520000|2021-10-15 16:32:00|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|34
1634315530000|2021-10-15 16:32:10|||||||||2
1634315540000|2021-10-15 16:32:20|||||||||16
1634315550000|2021-10-15 16:32:30|||||||||58
1634315560000|2021-10-15 16:32:40|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|72
1634315580000|2021-10-15 16:33:00|||||||||3
1634315590000|2021-10-15 16:33:10|||||||||3
1634315600000|2021-10-15 16:33:20|||||||||8
1634315610000|2021-10-15 16:33:30|||||||||11
1634315620000|2021-10-15 16:33:40|||||||||5
1634315630000|2021-10-15 16:33:50|||||||||10
1634315640000|2021-10-15 16:34:00|||||||||3
1634315650000|2021-10-15 16:34:10|||||||||2
1634315660000|2021-10-15 16:34:20|||||||||3
1634315670000|2021-10-15 16:34:30|||||||||12
1634315680000|2021-10-15 16:34:40|||||||||2
1634315690000|2021-10-15 16:34:50|||||||||25
1634315700000|2021-10-15 16:35:00|||||||||3
1634315710000|2021-10-15 16:35:10|||||||||20
1634315720000|2021-10-15 16:35:20|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|19
1634315740000|2021-10-15 16:35:40|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|90
1634315750000|2021-10-15 16:35:50|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|27
1634315760000|2021-10-15 16:36:00|||||||||5
1634315800000|2021-10-15 16:36:40|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|92
1634315810000|2021-10-15 16:36:50|||||||||2
1634315820000|2021-10-15 16:37:00|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|135
1634315830000|2021-10-15 16:37:10|||||||||23
1634315860000|2021-10-15 16:37:40|||||||||43
1634315870000|2021-10-15 16:37:50|||||||||43
1634315880000|2021-10-15 16:38:00|||||||||5
1634315930000|2021-10-15 16:38:50|||||||||3
1634315950000|2021-10-15 16:39:10|||||||||1
1634315970000|2021-10-15 16:39:30|||||||||46
1634316010000|2021-10-15 16:40:10|||||||||8
1634316020000|2021-10-15 16:40:20|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|37
1634316040000|2021-10-15 16:40:40|||||||||15
1634316060000|2021-10-15 16:41:00|||||||||52
1634316070000|2021-10-15 16:41:10|||||||||48
1634316080000|2021-10-15 16:41:20|||||||||5
1634316090000|2021-10-15 16:41:30|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|62
1634316110000|2021-10-15 16:41:50|||||||||24
1634316120000|2021-10-15 16:42:00|||||||||25
1634316140000|2021-10-15 16:42:20|||||||||2
1634316200000|2021-10-15 16:43:20|||||||||26
1634316210000|2021-10-15 16:43:30|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|32
1634316220000|2021-10-15 16:43:40|||||||||11
1634316230000|2021-10-15 16:43:50|||||||||3
1634316240000|2021-10-15 16:44:00|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|100
1634316250000|2021-10-15 16:44:10|||||||||2
1634316260000|2021-10-15 16:44:20|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|14
1634316270000|2021-10-15 16:44:30|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|27
1634316280000|2021-10-15 16:44:40|||||||||2
1634316310000|2021-10-15 16:45:10|||||||||3
1634316320000|2021-10-15 16:45:20|||||||||2
1634316330000|2021-10-15 16:45:30|||||||||151
1634316370000|2021-10-15 16:46:10|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|83
1634316380000|2021-10-15 16:46:20|||||||||10
1634316400000|2021-10-15 16:46:40|||||||||14
1634316410000|2021-10-15 16:46:50|||||||||1
1634316430000|2021-10-15 16:47:10|||||||||109
1634316450000|2021-10-15 16:47:30|||||||||150
1634316460000|2021-10-15 16:47:40|||||||||3
1634316470000|2021-10-15 16:47:50|||||||||51
1634316480000|2021-10-15 16:48:00|||||||||38
1634316490000|2021-10-15 16:48:10|||||||||15
1634316510000|2021-10-15 16:48:30|||||||||2
1634316520000|2021-10-15 16:48:40|||||||||3
1634316530000|2021-10-15 16:48:50|||||||||1
1634316540000|2021-10-15 16:49:00|||||||||1
1634316560000|2021-10-15 16:49:20|15939.5|15935.5|15941.1|15937.1|15941.1|15937.1|15939.5|15935.5|169
1634316580000|2021-10-15 16:49:40|15944.2|15940.2|15942.6|15938.6|15944.2|15940.2|15941.1|15937.1|46
1634316590000|2021-10-15 16:49:50|15941.1|15937.1|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|51
1634316600000|2021-10-15 16:50:00|15944.2|15940.2|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|42
1634316630000|2021-10-15 16:50:30|||||||||5
1634316670000|2021-10-15 16:51:10|||||||||3
1634316680000|2021-10-15 16:51:20|||||||||15
1634316690000|2021-10-15 16:51:30|||||||||33
1634316720000|2021-10-15 16:52:00|||||||||3
1634316750000|2021-10-15 16:52:30|||||||||136
1634316760000|2021-10-15 16:52:40|||||||||50
1634316770000|2021-10-15 16:52:50|||||||||3
1634316780000|2021-10-15 16:53:00|||||||||15
1634316790000|2021-10-15 16:53:10|||||||||8
1634316800000|2021-10-15 16:53:20|||||||||32
1634316810000|2021-10-15 16:53:30|||||||||45
1634316820000|2021-10-15 16:53:40|||||||||12
1634316830000|2021-10-15 16:53:50|||||||||10
1634316840000|2021-10-15 16:54:00|||||||||11
1634316870000|2021-10-15 16:54:30|||||||||14
1634316880000|2021-10-15 16:54:40|||||||||9
1634316890000|2021-10-15 16:54:50|||||||||2
1634316900000|2021-10-15 16:55:00|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|84
1634316910000|2021-10-15 16:55:10|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|35
1634316930000|2021-10-15 16:55:30|||||||||3
1634316940000|2021-10-15 16:55:40|||||||||10
1634316960000|2021-10-15 16:56:00|||||||||4
1634316990000|2021-10-15 16:56:30|||||||||1
1634317000000|2021-10-15 16:56:40|||||||||4
1634317010000|2021-10-15 16:56:50|||||||||3
1634317030000|2021-10-15 16:57:10|||||||||1
1634317040000|2021-10-15 16:57:20|||||||||1
1634317060000|2021-10-15 16:57:40|||||||||2
1634317070000|2021-10-15 16:57:50|||||||||69
1634317080000|2021-10-15 16:58:00|||||||||17
1634317100000|2021-10-15 16:58:20|||||||||1
1634317110000|2021-10-15 16:58:30|||||||||2
1634317120000|2021-10-15 16:58:40|||||||||16
1634317140000|2021-10-15 16:59:00|||||||||1
1634317170000|2021-10-15 16:59:30|||||||||29
1634317180000|2021-10-15 16:59:40|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|53
1634317190000|2021-10-15 16:59:50|15941.1|15937.1|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|82
1634317200000|2021-10-15 17:00:00|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|43
1634317210000|2021-10-15 17:00:10|||||||||1
1634317220000|2021-10-15 17:00:20|||||||||7
1634317230000|2021-10-15 17:00:30|||||||||167
1634317240000|2021-10-15 17:00:40|||||||||20
1634317250000|2021-10-15 17:00:50|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|13
1634317260000|2021-10-15 17:01:00|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|125
1634317270000|2021-10-15 17:01:10|||||||||14
1634317290000|2021-10-15 17:01:30|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|156
1634317300000|2021-10-15 17:01:40|||||||||5
1634317310000|2021-10-15 17:01:50|||||||||4
1634317340000|2021-10-15 17:02:20|||||||||3
1634317350000|2021-10-15 17:02:30|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|42
1634317360000|2021-10-15 17:02:40|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|121
1634317370000|2021-10-15 17:02:50|||||||||5
1634317390000|2021-10-15 17:03:10|||||||||3
1634317400000|2021-10-15 17:03:20|||||||||4
1634317420000|2021-10-15 17:03:40|||||||||1
1634317430000|2021-10-15 17:03:50|||||||||2
1634317440000|2021-10-15 17:04:00|||||||||10
1634317450000|2021-10-15 17:04:10|||||||||6
1634317460000|2021-10-15 17:04:20|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|33
1634317470000|2021-10-15 17:04:30|15939.5|15935.5|15941.1|15937.1|15941.1|15937.1|15939.5|15935.5|354
1634317500000|2021-10-15 17:05:00|||||||||125
1634317560000|2021-10-15 17:06:00|||||||||46
1634317670000|2021-10-15 17:07:50|15942.6|15938.6|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|529
1634317680000|2021-10-15 17:08:00|||||||||14
1634317740000|2021-10-15 17:09:00|||||||||120
1634317760000|2021-10-15 17:09:20|||||||||61
1634317810000|2021-10-15 17:10:10|||||||||5
1634317820000|2021-10-15 17:10:20|||||||||1
1634317870000|2021-10-15 17:11:10|||||||||23
1634317880000|2021-10-15 17:11:20|||||||||8
1634317960000|2021-10-15 17:12:40|||||||||1
1634318010000|2021-10-15 17:13:30|||||||||1
1634318030000|2021-10-15 17:13:50|||||||||3
1634318040000|2021-10-15 17:14:00|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|7
1634318050000|2021-10-15 17:14:10|||||||||8
1634318060000|2021-10-15 17:14:20|||||||||9
1634318070000|2021-10-15 17:14:30|||||||||8
1634318080000|2021-10-15 17:14:40|||||||||8
1634318090000|2021-10-15 17:14:50|||||||||7
1634318100000|2021-10-15 17:15:00|||||||||5
1634318110000|2021-10-15 17:15:10|||||||||39
1634318120000|2021-10-15 17:15:20|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|14
1634318170000|2021-10-15 17:16:10|||||||||1
1634318180000|2021-10-15 17:16:20|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|237
1634318210000|2021-10-15 17:16:50|||||||||6
1634318220000|2021-10-15 17:17:00|||||||||5
1634318230000|2021-10-15 17:17:10|||||||||3
1634318240000|2021-10-15 17:17:20|||||||||2
1634318250000|2021-10-15 17:17:30|||||||||4
1634318270000|2021-10-15 17:17:50|||||||||3
1634318300000|2021-10-15 17:18:20|||||||||6
1634318310000|2021-10-15 17:18:30|||||||||3
1634318320000|2021-10-15 17:18:40|||||||||4
1634318330000|2021-10-15 17:18:50|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|12
1634318340000|2021-10-15 17:19:00|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|51
1634318350000|2021-10-15 17:19:10|||||||||2
1634318360000|2021-10-15 17:19:20|||||||||3
1634318370000|2021-10-15 17:19:30|||||||||3
1634318390000|2021-10-15 17:19:50|||||||||10
1634318400000|2021-10-15 17:20:00|15939.5|15935.5|15941.1|15937.1|15941.1|15937.1|15939.5|15935.5|20
1634318410000|2021-10-15 17:20:10|||||||||3
1634318420000|2021-10-15 17:20:20|||||||||3
1634318460000|2021-10-15 17:21:00|||||||||3
1634318470000|2021-10-15 17:21:10|||||||||4
1634318480000|2021-10-15 17:21:20|||||||||3
1634318490000|2021-10-15 17:21:30|15939.5|15935.5|15939.5|15935.5|15939.5|15935.5|15939.5|15935.5|16
1634318500000|2021-10-15 17:21:40|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|98
1634318520000|2021-10-15 17:22:00|||||||||3
1634318530000|2021-10-15 17:22:10|||||||||2
1634318540000|2021-10-15 17:22:20|15937.9|15933.9|15939.5|15935.5|15939.5|15935.5|15937.9|15933.9|49
1634318550000|2021-10-15 17:22:30|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|11
1634318560000|2021-10-15 17:22:40|15941.1|15937.1|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|32
1634318570000|2021-10-15 17:22:50|15939.5|15935.5|15941.1|15937.1|15941.1|15937.1|15939.5|15935.5|17
1634318580000|2021-10-15 17:23:00|||||||||3
1634318590000|2021-10-15 17:23:10|||||||||2
1634318600000|2021-10-15 17:23:20|||||||||3
1634318610000|2021-10-15 17:23:30|||||||||2
1634318620000|2021-10-15 17:23:40|||||||||81
1634318630000|2021-10-15 17:23:50|||||||||6
1634318640000|2021-10-15 17:24:00|||||||||2
1634318650000|2021-10-15 17:24:10|||||||||5
1634318660000|2021-10-15 17:24:20|||||||||31
1634318690000|2021-10-15 17:24:50|||||||||6
1634318700000|2021-10-15 17:25:00|||||||||2
1634318710000|2021-10-15 17:25:10|||||||||3
1634318740000|2021-10-15 17:25:40|||||||||1
1634318790000|2021-10-15 17:26:30|||||||||25
1634318800000|2021-10-15 17:26:40|||||||||20
1634318820000|2021-10-15 17:27:00|||||||||3
1634318830000|2021-10-15 17:27:10|||||||||2
1634318840000|2021-10-15 17:27:20|||||||||3
1634318850000|2021-10-15 17:27:30|15939.5|15935.5|15937.9|15933.9|15939.5|15935.5|15937.9|15933.9|72
1634318880000|2021-10-15 17:28:00|||||||||28
1634318890000|2021-10-15 17:28:10|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|75
1634318900000|2021-10-15 17:28:20|||||||||2
1634318910000|2021-10-15 17:28:30|||||||||3
1634318920000|2021-10-15 17:28:40|||||||||18
1634318930000|2021-10-15 17:28:50|||||||||6
1634318940000|2021-10-15 17:29:00|||||||||2
1634318950000|2021-10-15 17:29:10|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|61
1634318960000|2021-10-15 17:29:20|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|6
1634318980000|2021-10-15 17:29:40|||||||||6
1634319010000|2021-10-15 17:30:10|||||||||4
1634319110000|2021-10-15 17:31:50|||||||||12
1634319120000|2021-10-15 17:32:00|||||||||49
1634319130000|2021-10-15 17:32:10|||||||||5
1634319140000|2021-10-15 17:32:20|||||||||6
1634319150000|2021-10-15 17:32:30|||||||||75
1634319170000|2021-10-15 17:32:50|||||||||1
1634319180000|2021-10-15 17:33:00|||||||||2
1634319190000|2021-10-15 17:33:10|||||||||2
1634319250000|2021-10-15 17:34:10|||||||||1
1634319270000|2021-10-15 17:34:30|||||||||1
1634319280000|2021-10-15 17:34:40|||||||||8
1634319330000|2021-10-15 17:35:30|||||||||1
1634319350000|2021-10-15 17:35:50|||||||||1
1634319370000|2021-10-15 17:36:10|||||||||6
1634319380000|2021-10-15 17:36:20|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|53
1634319390000|2021-10-15 17:36:30|||||||||1
1634319400000|2021-10-15 17:36:40|15937.9|15933.9|15936.4|15932.4|15937.9|15933.9|15936.4|15932.4|341
1634319410000|2021-10-15 17:36:50|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|0
1634319420000|2021-10-15 17:37:00|||||||||1
1634319430000|2021-10-15 17:37:10|||||||||1
1634319440000|2021-10-15 17:37:20|||||||||68
1634319450000|2021-10-15 17:37:30|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|124
1634319460000|2021-10-15 17:37:40|||||||||50
1634319500000|2021-10-15 17:38:20|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|88
1634319510000|2021-10-15 17:38:30|||||||||26
1634319520000|2021-10-15 17:38:40|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|135
1634319530000|2021-10-15 17:38:50|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|66
1634319540000|2021-10-15 17:39:00|||||||||25
1634319600000|2021-10-15 17:40:00|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|27
1634319610000|2021-10-15 17:40:10|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|32
1634319620000|2021-10-15 17:40:20|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|19
1634319630000|2021-10-15 17:40:30|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|13
1634319640000|2021-10-15 17:40:40|||||||||25
1634319660000|2021-10-15 17:41:00|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|10
1634319670000|2021-10-15 17:41:10|||||||||19
1634319730000|2021-10-15 17:42:10|||||||||158
1634319740000|2021-10-15 17:42:20|||||||||3
1634319750000|2021-10-15 17:42:30|||||||||10
1634319760000|2021-10-15 17:42:40|||||||||1
1634319770000|2021-10-15 17:42:50|||||||||21
1634319790000|2021-10-15 17:43:10|||||||||74
1634319800000|2021-10-15 17:43:20|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|21
1634319820000|2021-10-15 17:43:40|||||||||101
1634319840000|2021-10-15 17:44:00|||||||||2
1634319950000|2021-10-15 17:45:50|||||||||2
1634319980000|2021-10-15 17:46:20|||||||||29
1634320000000|2021-10-15 17:46:40|||||||||1
1634320010000|2021-10-15 17:46:50|||||||||4
1634320020000|2021-10-15 17:47:00|||||||||10
1634320030000|2021-10-15 17:47:10|||||||||3
1634320040000|2021-10-15 17:47:20|||||||||300
1634320050000|2021-10-15 17:47:30|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|163
1634320110000|2021-10-15 17:48:30|||||||||201
1634320120000|2021-10-15 17:48:40|||||||||37
1634320140000|2021-10-15 17:49:00|||||||||100
1634320150000|2021-10-15 17:49:10|||||||||22
1634320160000|2021-10-15 17:49:20|||||||||8
1634320170000|2021-10-15 17:49:30|||||||||2
1634320180000|2021-10-15 17:49:40|||||||||2
1634320220000|2021-10-15 17:50:20|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|330
1634320230000|2021-10-15 17:50:30|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|33
1634320240000|2021-10-15 17:50:40|||||||||19
1634320260000|2021-10-15 17:51:00|||||||||4
1634320290000|2021-10-15 17:51:30|||||||||12
1634320300000|2021-10-15 17:51:40|||||||||10
1634320310000|2021-10-15 17:51:50|||||||||50
1634320320000|2021-10-15 17:52:00|||||||||10
1634320330000|2021-10-15 17:52:10|||||||||1
1634320350000|2021-10-15 17:52:30|||||||||8
1634320360000|2021-10-15 17:52:40|||||||||11
1634320420000|2021-10-15 17:53:40|||||||||13
1634320480000|2021-10-15 17:54:40|||||||||4
1634320500000|2021-10-15 17:55:00|||||||||10
1634320510000|2021-10-15 17:55:10|||||||||11
1634320520000|2021-10-15 17:55:20|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|18
1634320540000|2021-10-15 17:55:40|||||||||60
1634320550000|2021-10-15 17:55:50|||||||||17
1634320560000|2021-10-15 17:56:00|||||||||31
1634320580000|2021-10-15 17:56:20|||||||||66
1634320590000|2021-10-15 17:56:30|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|59
1634320600000|2021-10-15 17:56:40|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|40
1634320620000|2021-10-15 17:57:00|||||||||3
1634320630000|2021-10-15 17:57:10|||||||||3
1634320650000|2021-10-15 17:57:30|||||||||5
1634320660000|2021-10-15 17:57:40|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|47
1634320670000|2021-10-15 17:57:50|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|20
1634320680000|2021-10-15 17:58:00|||||||||13
1634320690000|2021-10-15 17:58:10|||||||||1
1634320700000|2021-10-15 17:58:20|||||||||6
1634320710000|2021-10-15 17:58:30|||||||||1
1634320730000|2021-10-15 17:58:50|||||||||33
1634320740000|2021-10-15 17:59:00|||||||||1
1634320820000|2021-10-15 18:00:20|||||||||2
1634320840000|2021-10-15 18:00:40|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|105
1634320850000|2021-10-15 18:00:50|||||||||102
1634320860000|2021-10-15 18:01:00|||||||||5
1634320890000|2021-10-15 18:01:30|||||||||3
1634320910000|2021-10-15 18:01:50|||||||||1
1634320920000|2021-10-15 18:02:00|||||||||1
1634320940000|2021-10-15 18:02:20|||||||||3
1634320950000|2021-10-15 18:02:30|||||||||4
1634320960000|2021-10-15 18:02:40|||||||||8
1634320970000|2021-10-15 18:02:50|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|6
1634320980000|2021-10-15 18:03:00|||||||||1
1634320990000|2021-10-15 18:03:10|||||||||3
1634321000000|2021-10-15 18:03:20|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|244
1634321030000|2021-10-15 18:03:50|||||||||4
1634321050000|2021-10-15 18:04:10|||||||||7
1634321070000|2021-10-15 18:04:30|||||||||8
1634321080000|2021-10-15 18:04:40|||||||||12
1634321110000|2021-10-15 18:05:10|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|180
1634321120000|2021-10-15 18:05:20|||||||||1
1634321160000|2021-10-15 18:06:00|||||||||1
1634321180000|2021-10-15 18:06:20|||||||||10
1634321190000|2021-10-15 18:06:30|||||||||67
1634321200000|2021-10-15 18:06:40|||||||||1
1634321210000|2021-10-15 18:06:50|||||||||16
1634321220000|2021-10-15 18:07:00|||||||||1
1634321230000|2021-10-15 18:07:10|||||||||45
1634321280000|2021-10-15 18:08:00|||||||||1
1634321300000|2021-10-15 18:08:20|||||||||2
1634321310000|2021-10-15 18:08:30|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|37
1634321320000|2021-10-15 18:08:40|||||||||4
1634321410000|2021-10-15 18:10:10|||||||||2
1634321460000|2021-10-15 18:11:00|||||||||1
1634321490000|2021-10-15 18:11:30|||||||||3
1634321510000|2021-10-15 18:11:50|||||||||2
1634321530000|2021-10-15 18:12:10|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|386
1634321550000|2021-10-15 18:12:30|||||||||3
1634321560000|2021-10-15 18:12:40|||||||||6
1634321580000|2021-10-15 18:13:00|||||||||4
1634321590000|2021-10-15 18:13:10|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|76
1634321600000|2021-10-15 18:13:20|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|32
1634321650000|2021-10-15 18:14:10|||||||||220
1634321660000|2021-10-15 18:14:20|15941.1|15937.1|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|94
1634321670000|2021-10-15 18:14:30|||||||||32
1634321690000|2021-10-15 18:14:50|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|40
1634321700000|2021-10-15 18:15:00|||||||||9
1634321740000|2021-10-15 18:15:40|||||||||5
1634321750000|2021-10-15 18:15:50|||||||||107
1634321760000|2021-10-15 18:16:00|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|29
1634321770000|2021-10-15 18:16:10|||||||||101
1634321780000|2021-10-15 18:16:20|||||||||6
1634321790000|2021-10-15 18:16:30|||||||||2
1634321950000|2021-10-15 18:19:10|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|52
1634321960000|2021-10-15 18:19:20|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|4
1634321970000|2021-10-15 18:19:30|||||||||2
1634322000000|2021-10-15 18:20:00|||||||||2
1634322010000|2021-10-15 18:20:10|||||||||5
1634322030000|2021-10-15 18:20:30|||||||||1
1634322040000|2021-10-15 18:20:40|||||||||21
1634322070000|2021-10-15 18:21:10|||||||||1
1634322080000|2021-10-15 18:21:20|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|141
1634322090000|2021-10-15 18:21:30|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|125
1634322100000|2021-10-15 18:21:40|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|549
1634322140000|2021-10-15 18:22:20|||||||||502
1634322160000|2021-10-15 18:22:40|||||||||16
1634322180000|2021-10-15 18:23:00|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|38
1634322190000|2021-10-15 18:23:10|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|109
1634322200000|2021-10-15 18:23:20|||||||||5
1634322210000|2021-10-15 18:23:30|||||||||4
1634322230000|2021-10-15 18:23:50|||||||||1
1634322240000|2021-10-15 18:24:00|||||||||5
1634322250000|2021-10-15 18:24:10|||||||||6
1634322270000|2021-10-15 18:24:30|||||||||34
1634322280000|2021-10-15 18:24:40|||||||||2
1634322290000|2021-10-15 18:24:50|15936.4|15932.4|15934.8|15930.8|15936.4|15932.4|15934.8|15930.8|5
1634322350000|2021-10-15 18:25:50|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|23
1634322370000|2021-10-15 18:26:10|||||||||12
1634322410000|2021-10-15 18:26:50|||||||||10
1634322440000|2021-10-15 18:27:20|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|88
1634322450000|2021-10-15 18:27:30|||||||||62
1634322470000|2021-10-15 18:27:50|||||||||1
1634322540000|2021-10-15 18:29:00|||||||||1
1634322550000|2021-10-15 18:29:10|||||||||2
1634322580000|2021-10-15 18:29:40|||||||||1
1634322610000|2021-10-15 18:30:10|||||||||2
1634322630000|2021-10-15 18:30:30|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15
1634322640000|2021-10-15 18:30:40|||||||||10
1634322660000|2021-10-15 18:31:00|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|92
1634322670000|2021-10-15 18:31:10|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|111
1634322680000|2021-10-15 18:31:20|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|145
1634322690000|2021-10-15 18:31:30|||||||||14
1634322760000|2021-10-15 18:32:40|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|225
1634322770000|2021-10-15 18:32:50|||||||||1
1634322780000|2021-10-15 18:33:00|||||||||19
1634322790000|2021-10-15 18:33:10|||||||||25
1634322800000|2021-10-15 18:33:20|||||||||1
1634322830000|2021-10-15 18:33:50|||||||||40
1634322870000|2021-10-15 18:34:30|||||||||201
1634322890000|2021-10-15 18:34:50|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|16
1634322950000|2021-10-15 18:35:50|||||||||10
1634322960000|2021-10-15 18:36:00|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|111
1634322990000|2021-10-15 18:36:30|||||||||2
1634323000000|2021-10-15 18:36:40|||||||||1
1634323030000|2021-10-15 18:37:10|||||||||21
1634323040000|2021-10-15 18:37:20|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|10
1634323060000|2021-10-15 18:37:40|||||||||5
1634323070000|2021-10-15 18:37:50|||||||||4
1634323090000|2021-10-15 18:38:10|||||||||25
1634323130000|2021-10-15 18:38:50|||||||||1
1634323150000|2021-10-15 18:39:10|||||||||1
1634323170000|2021-10-15 18:39:30|||||||||6
1634323180000|2021-10-15 18:39:40|||||||||1
1634323200000|2021-10-15 18:40:00|||||||||1
1634323220000|2021-10-15 18:40:20|15936.4|15932.4|15937.9|15933.9|15937.9|15933.9|15936.4|15932.4|154
1634323230000|2021-10-15 18:40:30|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|31
1634323250000|2021-10-15 18:40:50|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15
1634323260000|2021-10-15 18:41:00|15936.4|15932.4|15937.9|15933.9|15937.9|15933.9|15936.4|15932.4|23
1634323270000|2021-10-15 18:41:10|||||||||3
1634323280000|2021-10-15 18:41:20|||||||||1
1634323290000|2021-10-15 18:41:30|||||||||1
1634323310000|2021-10-15 18:41:50|||||||||1
1634323350000|2021-10-15 18:42:30|||||||||512
1634323360000|2021-10-15 18:42:40|||||||||105
1634323370000|2021-10-15 18:42:50|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|47
1634323380000|2021-10-15 18:43:00|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|35
1634323390000|2021-10-15 18:43:10|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|100
1634323400000|2021-10-15 18:43:20|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|113
1634323430000|2021-10-15 18:43:50|||||||||4
1634323440000|2021-10-15 18:44:00|||||||||9
1634323470000|2021-10-15 18:44:30|||||||||1
1634323480000|2021-10-15 18:44:40|||||||||7
1634323490000|2021-10-15 18:44:50|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|204
1634323500000|2021-10-15 18:45:00|||||||||1
1634323520000|2021-10-15 18:45:20|||||||||67
1634323530000|2021-10-15 18:45:30|||||||||132
1634323550000|2021-10-15 18:45:50|||||||||55
1634323560000|2021-10-15 18:46:00|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|42
1634323600000|2021-10-15 18:46:40|||||||||9
1634323610000|2021-10-15 18:46:50|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|26
1634323640000|2021-10-15 18:47:20|||||||||25
1634323710000|2021-10-15 18:48:30|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|224
1634323720000|2021-10-15 18:48:40|||||||||35
1634323730000|2021-10-15 18:48:50|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|109
1634323780000|2021-10-15 18:49:40|||||||||2
1634323790000|2021-10-15 18:49:50|||||||||9
1634323810000|2021-10-15 18:50:10|||||||||13
1634323820000|2021-10-15 18:50:20|||||||||12
1634323830000|2021-10-15 18:50:30|15941.1|15937.1|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|117
1634323840000|2021-10-15 18:50:40|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|52
1634323850000|2021-10-15 18:50:50|||||||||146
1634323860000|2021-10-15 18:51:00|||||||||160
1634323870000|2021-10-15 18:51:10|15942.6|15938.6|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|183
1634323880000|2021-10-15 18:51:20|||||||||41
1634323890000|2021-10-15 18:51:30|||||||||20
1634323900000|2021-10-15 18:51:40|15944.2|15940.2|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|375
1634323910000|2021-10-15 18:51:50|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15942.6|15938.6|167
1634323920000|2021-10-15 18:52:00|15947.3|15943.3|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|24
1634323960000|2021-10-15 18:52:40|||||||||2
1634323970000|2021-10-15 18:52:50|||||||||1
1634323980000|2021-10-15 18:53:00|||||||||10
1634323990000|2021-10-15 18:53:10|||||||||514
1634324000000|2021-10-15 18:53:20|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|90
1634324010000|2021-10-15 18:53:30|||||||||23
1634324020000|2021-10-15 18:53:40|||||||||37
1634324040000|2021-10-15 18:54:00|||||||||28
1634324050000|2021-10-15 18:54:10|||||||||1
1634324070000|2021-10-15 18:54:30|||||||||88
1634324080000|2021-10-15 18:54:40|||||||||13
1634324090000|2021-10-15 18:54:50|||||||||3
1634324100000|2021-10-15 18:55:00|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|27
1634324110000|2021-10-15 18:55:10|||||||||2
1634324120000|2021-10-15 18:55:20|||||||||1
1634324130000|2021-10-15 18:55:30|||||||||1
1634324140000|2021-10-15 18:55:40|||||||||2
1634324150000|2021-10-15 18:55:50|||||||||8
1634324160000|2021-10-15 18:56:00|15942.6|15938.6|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|59
1634324170000|2021-10-15 18:56:10|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|67
1634324180000|2021-10-15 18:56:20|15939.5|15935.5|15941.1|15937.1|15941.1|15937.1|15939.5|15935.5|384
1634324190000|2021-10-15 18:56:30|||||||||8
1634324200000|2021-10-15 18:56:40|||||||||2
1634324210000|2021-10-15 18:56:50|||||||||2
1634324220000|2021-10-15 18:57:00|||||||||4
1634324230000|2021-10-15 18:57:10|||||||||4
1634324240000|2021-10-15 18:57:20|||||||||4
1634324250000|2021-10-15 18:57:30|||||||||29
1634324260000|2021-10-15 18:57:40|||||||||18
1634324270000|2021-10-15 18:57:50|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|106
1634324280000|2021-10-15 18:58:00|15941.1|15937.1|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|86
1634324290000|2021-10-15 18:58:10|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|7
1634324300000|2021-10-15 18:58:20|||||||||1
1634324310000|2021-10-15 18:58:30|||||||||1
1634324320000|2021-10-15 18:58:40|||||||||1
1634324330000|2021-10-15 18:58:50|15944.2|15940.2|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|131
1634324340000|2021-10-15 18:59:00|15944.2|15940.2|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|151
1634324350000|2021-10-15 18:59:10|||||||||44
1634324360000|2021-10-15 18:59:20|||||||||16
1634324370000|2021-10-15 18:59:30|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|165
1634324380000|2021-10-15 18:59:40|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|236
1634324390000|2021-10-15 18:59:50|||||||||355
1634324400000|2021-10-15 19:00:00|||||||||8
1634324410000|2021-10-15 19:00:10|||||||||10
1634324420000|2021-10-15 19:00:20|||||||||2
1634324430000|2021-10-15 19:00:30|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|44
1634324440000|2021-10-15 19:00:40|||||||||4
1634324450000|2021-10-15 19:00:50|||||||||3
1634324460000|2021-10-15 19:01:00|||||||||1
1634324470000|2021-10-15 19:01:10|||||||||2
1634324480000|2021-10-15 19:01:20|||||||||1
1634324490000|2021-10-15 19:01:30|||||||||1
1634324500000|2021-10-15 19:01:40|||||||||1
1634324510000|2021-10-15 19:01:50|||||||||1
1634324520000|2021-10-15 19:02:00|||||||||196
1634324530000|2021-10-15 19:02:10|||||||||2
1634324540000|2021-10-15 19:02:20|||||||||1
1634324550000|2021-10-15 19:02:30|||||||||3
1634324560000|2021-10-15 19:02:40|||||||||1
1634324570000|2021-10-15 19:02:50|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|23
1634324580000|2021-10-15 19:03:00|15936.4|15932.4|15937.9|15933.9|15937.9|15933.9|15936.4|15932.4|138
1634324590000|2021-10-15 19:03:10|||||||||12
1634324600000|2021-10-15 19:03:20|||||||||36
1634324610000|2021-10-15 19:03:30|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|104
1634324620000|2021-10-15 19:03:40|15936.4|15932.4|15937.9|15933.9|15937.9|15933.9|15936.4|15932.4|82
1634324630000|2021-10-15 19:03:50|15936.4|15932.4|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|120
1634324640000|2021-10-15 19:04:00|||||||||9
1634324650000|2021-10-15 19:04:10|||||||||2
1634324660000|2021-10-15 19:04:20|||||||||1
1634324670000|2021-10-15 19:04:30|||||||||2
1634324680000|2021-10-15 19:04:40|||||||||3
1634324690000|2021-10-15 19:04:50|||||||||5
1634324700000|2021-10-15 19:05:00|||||||||2
1634324710000|2021-10-15 19:05:10|||||||||3
1634324720000|2021-10-15 19:05:20|||||||||2
1634324730000|2021-10-15 19:05:30|||||||||4
1634324780000|2021-10-15 19:06:20|||||||||242
1634324790000|2021-10-15 19:06:30|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|20
1634324810000|2021-10-15 19:06:50|||||||||4
1634324820000|2021-10-15 19:07:00|||||||||40
1634324860000|2021-10-15 19:07:40|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|24
1634324890000|2021-10-15 19:08:10|||||||||5
1634324910000|2021-10-15 19:08:30|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|36
1634324920000|2021-10-15 19:08:40|||||||||21
1634324950000|2021-10-15 19:09:10|||||||||15
1634324970000|2021-10-15 19:09:30|||||||||1
1634324980000|2021-10-15 19:09:40|||||||||50
1634324990000|2021-10-15 19:09:50|||||||||1
1634325000000|2021-10-15 19:10:00|||||||||1
1634325020000|2021-10-15 19:10:20|||||||||1
1634325030000|2021-10-15 19:10:30|||||||||156
1634325040000|2021-10-15 19:10:40|||||||||6
1634325060000|2021-10-15 19:11:00|||||||||102
1634325080000|2021-10-15 19:11:20|||||||||20
1634325110000|2021-10-15 19:11:50|||||||||1
1634325140000|2021-10-15 19:12:20|||||||||14
1634325150000|2021-10-15 19:12:30|||||||||6
1634325160000|2021-10-15 19:12:40|||||||||4
1634325170000|2021-10-15 19:12:50|||||||||8
1634325180000|2021-10-15 19:13:00|||||||||16
1634325190000|2021-10-15 19:13:10|||||||||5
1634325240000|2021-10-15 19:14:00|||||||||32
1634325250000|2021-10-15 19:14:10|||||||||9
1634325260000|2021-10-15 19:14:20|||||||||6
1634325290000|2021-10-15 19:14:50|||||||||3
1634325300000|2021-10-15 19:15:00|||||||||21
1634325310000|2021-10-15 19:15:10|||||||||26
1634325330000|2021-10-15 19:15:30|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|101
1634325340000|2021-10-15 19:15:40|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|115
1634325350000|2021-10-15 19:15:50|||||||||3
1634325390000|2021-10-15 19:16:30|||||||||19
1634325410000|2021-10-15 19:16:50|||||||||4
1634325430000|2021-10-15 19:17:10|||||||||1
1634325440000|2021-10-15 19:17:20|||||||||1
1634325470000|2021-10-15 19:17:50|||||||||1
1634325480000|2021-10-15 19:18:00|||||||||1
1634325510000|2021-10-15 19:18:30|||||||||2
1634325570000|2021-10-15 19:19:30|||||||||2
1634325620000|2021-10-15 19:20:20|||||||||420
1634325630000|2021-10-15 19:20:30|15944.2|15940.2|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|131
1634325660000|2021-10-15 19:21:00|||||||||1
1634325670000|2021-10-15 19:21:10|||||||||3
1634325770000|2021-10-15 19:22:50|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|83
1634325780000|2021-10-15 19:23:00|||||||||5
1634325790000|2021-10-15 19:23:10|||||||||5
1634325800000|2021-10-15 19:23:20|||||||||10
1634325810000|2021-10-15 19:23:30|||||||||1
1634325840000|2021-10-15 19:24:00|||||||||3
1634325850000|2021-10-15 19:24:10|||||||||4
1634325860000|2021-10-15 19:24:20|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|14
1634325870000|2021-10-15 19:24:30|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|9
1634325880000|2021-10-15 19:24:40|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|240
1634325910000|2021-10-15 19:25:10|||||||||2
1634325920000|2021-10-15 19:25:20|||||||||87
1634325940000|2021-10-15 19:25:40|||||||||13
1634325970000|2021-10-15 19:26:10|||||||||70
1634325980000|2021-10-15 19:26:20|||||||||1
1634326010000|2021-10-15 19:26:50|||||||||6
1634326070000|2021-10-15 19:27:50|||||||||4
1634326090000|2021-10-15 19:28:10|||||||||8
1634326100000|2021-10-15 19:28:20|||||||||3
1634326110000|2021-10-15 19:28:30|||||||||1
1634326130000|2021-10-15 19:28:50|||||||||12
1634326140000|2021-10-15 19:29:00|||||||||5
1634326150000|2021-10-15 19:29:10|||||||||5
1634326160000|2021-10-15 19:29:20|||||||||3
1634326180000|2021-10-15 19:29:40|||||||||12
1634326190000|2021-10-15 19:29:50|||||||||8
1634326210000|2021-10-15 19:30:10|||||||||8
1634326220000|2021-10-15 19:30:20|||||||||6
1634326230000|2021-10-15 19:30:30|||||||||5
1634326240000|2021-10-15 19:30:40|||||||||20
1634326260000|2021-10-15 19:31:00|||||||||5
1634326290000|2021-10-15 19:31:30|||||||||4
1634326320000|2021-10-15 19:32:00|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|84
1634326330000|2021-10-15 19:32:10|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|74
1634326340000|2021-10-15 19:32:20|||||||||10
1634326350000|2021-10-15 19:32:30|||||||||16
1634326380000|2021-10-15 19:33:00|||||||||5
1634326510000|2021-10-15 19:35:10|||||||||1
1634326520000|2021-10-15 19:35:20|||||||||1
1634326530000|2021-10-15 19:35:30|||||||||8
1634326550000|2021-10-15 19:35:50|||||||||2
1634326560000|2021-10-15 19:36:00|||||||||1
1634326580000|2021-10-15 19:36:20|||||||||6
1634326590000|2021-10-15 19:36:30|||||||||14
1634326600000|2021-10-15 19:36:40|||||||||1
1634326610000|2021-10-15 19:36:50|||||||||1
1634326620000|2021-10-15 19:37:00|||||||||11
1634326630000|2021-10-15 19:37:10|||||||||115
1634326650000|2021-10-15 19:37:30|||||||||10
1634326660000|2021-10-15 19:37:40|||||||||1
1634326670000|2021-10-15 19:37:50|||||||||1
1634326680000|2021-10-15 19:38:00|||||||||1
1634326690000|2021-10-15 19:38:10|||||||||1
1634326710000|2021-10-15 19:38:30|||||||||59
1634326750000|2021-10-15 19:39:10|||||||||2
1634326760000|2021-10-15 19:39:20|||||||||6
1634326770000|2021-10-15 19:39:30|||||||||10
1634326780000|2021-10-15 19:39:40|||||||||1
1634326790000|2021-10-15 19:39:50|||||||||5
1634326800000|2021-10-15 19:40:00|||||||||10
1634326810000|2021-10-15 19:40:10|||||||||40
1634326820000|2021-10-15 19:40:20|||||||||25
1634326850000|2021-10-15 19:40:50|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|94
1634326860000|2021-10-15 19:41:00|||||||||7
1634326880000|2021-10-15 19:41:20|||||||||8
1634326900000|2021-10-15 19:41:40|||||||||7
1634326910000|2021-10-15 19:41:50|||||||||26
1634326920000|2021-10-15 19:42:00|||||||||13
1634326970000|2021-10-15 19:42:50|||||||||60
1634326980000|2021-10-15 19:43:00|||||||||12
1634326990000|2021-10-15 19:43:10|||||||||21
1634327000000|2021-10-15 19:43:20|||||||||25
1634327040000|2021-10-15 19:44:00|||||||||15
1634327070000|2021-10-15 19:44:30|||||||||87
1634327090000|2021-10-15 19:44:50|||||||||20
1634327100000|2021-10-15 19:45:00|||||||||7
1634327110000|2021-10-15 19:45:10|||||||||4
1634327120000|2021-10-15 19:45:20|||||||||1
1634327140000|2021-10-15 19:45:40|||||||||1
1634327150000|2021-10-15 19:45:50|||||||||14
1634327160000|2021-10-15 19:46:00|||||||||2
1634327170000|2021-10-15 19:46:10|||||||||3
1634327180000|2021-10-15 19:46:20|||||||||4
1634327200000|2021-10-15 19:46:40|||||||||2
1634327220000|2021-10-15 19:47:00|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|81
1634327230000|2021-10-15 19:47:10|||||||||7
1634327250000|2021-10-15 19:47:30|||||||||24
1634327270000|2021-10-15 19:47:50|||||||||1
1634327300000|2021-10-15 19:48:20|||||||||12
1634327310000|2021-10-15 19:48:30|||||||||5
1634327320000|2021-10-15 19:48:40|||||||||1
1634327330000|2021-10-15 19:48:50|||||||||11
1634327360000|2021-10-15 19:49:20|||||||||4
1634327370000|2021-10-15 19:49:30|||||||||4
1634327390000|2021-10-15 19:49:50|||||||||6
1634327400000|2021-10-15 19:50:00|||||||||26
1634327420000|2021-10-15 19:50:20|||||||||1
1634327430000|2021-10-15 19:50:30|||||||||1
1634327440000|2021-10-15 19:50:40|||||||||11
1634327450000|2021-10-15 19:50:50|||||||||156
1634327460000|2021-10-15 19:51:00|||||||||1
1634327470000|2021-10-15 19:51:10|||||||||24
1634327480000|2021-10-15 19:51:20|||||||||2
1634327490000|2021-10-15 19:51:30|||||||||4
1634327510000|2021-10-15 19:51:50|||||||||2
1634327520000|2021-10-15 19:52:00|||||||||5
1634327530000|2021-10-15 19:52:10|||||||||1
1634327580000|2021-10-15 19:53:00|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|93
1634327590000|2021-10-15 19:53:10|||||||||103
1634327620000|2021-10-15 19:53:40|||||||||3
1634327660000|2021-10-15 19:54:20|||||||||3
1634327670000|2021-10-15 19:54:30|||||||||3
1634327710000|2021-10-15 19:55:10|||||||||2
1634327730000|2021-10-15 19:55:30|||||||||26
1634327740000|2021-10-15 19:55:40|||||||||17
1634327750000|2021-10-15 19:55:50|||||||||61
1634327760000|2021-10-15 19:56:00|||||||||31
1634327770000|2021-10-15 19:56:10|||||||||6
1634327780000|2021-10-15 19:56:20|||||||||25
1634327790000|2021-10-15 19:56:30|||||||||125
1634327800000|2021-10-15 19:56:40|||||||||25
1634327810000|2021-10-15 19:56:50|||||||||6
1634327820000|2021-10-15 19:57:00|||||||||29
1634327830000|2021-10-15 19:57:10|||||||||29
1634327840000|2021-10-15 19:57:20|||||||||5
1634327850000|2021-10-15 19:57:30|||||||||40
1634327860000|2021-10-15 19:57:40|||||||||29
1634327870000|2021-10-15 19:57:50|||||||||27
1634327880000|2021-10-15 19:58:00|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|60
1634327890000|2021-10-15 19:58:10|||||||||28
1634327900000|2021-10-15 19:58:20|||||||||34
1634327910000|2021-10-15 19:58:30|||||||||35
1634327920000|2021-10-15 19:58:40|||||||||191
1634327930000|2021-10-15 19:58:50|||||||||68
1634327940000|2021-10-15 19:59:00|||||||||63
1634327950000|2021-10-15 19:59:10|||||||||87
1634327960000|2021-10-15 19:59:20|||||||||60
1634327970000|2021-10-15 19:59:30|||||||||97
1634327980000|2021-10-15 19:59:40|||||||||23
1634327990000|2021-10-15 19:59:50|||||||||134
1634328000000|2021-10-15 20:00:00|||||||||255
1634328010000|2021-10-15 20:00:10|||||||||107
1634328020000|2021-10-15 20:00:20|||||||||28
1634328030000|2021-10-15 20:00:30|||||||||42
1634328060000|2021-10-15 20:01:00|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|283
1634328110000|2021-10-15 20:01:50|||||||||6
1634328140000|2021-10-15 20:02:20|15944.2|15940.2|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|288
1634328180000|2021-10-15 20:03:00|||||||||4
1634328210000|2021-10-15 20:03:30|||||||||3
1634328240000|2021-10-15 20:04:00|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|75
1634328250000|2021-10-15 20:04:10|||||||||2
1634328260000|2021-10-15 20:04:20|||||||||2
1634328300000|2021-10-15 20:05:00|||||||||5
1634328320000|2021-10-15 20:05:20|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|103
1634328330000|2021-10-15 20:05:30|||||||||2
1634328340000|2021-10-15 20:05:40|||||||||4
1634328370000|2021-10-15 20:06:10|||||||||1
1634328380000|2021-10-15 20:06:20|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|30
1634328390000|2021-10-15 20:06:30|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|21
1634328400000|2021-10-15 20:06:40|||||||||1
1634328410000|2021-10-15 20:06:50|||||||||3
1634328430000|2021-10-15 20:07:10|||||||||1
1634328440000|2021-10-15 20:07:20|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|136
1634328460000|2021-10-15 20:07:40|15941.1|15937.1|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|43
1634328480000|2021-10-15 20:08:00|||||||||29
1634328520000|2021-10-15 20:08:40|||||||||6
1634328530000|2021-10-15 20:08:50|15941.1|15937.1|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|26
1634328540000|2021-10-15 20:09:00|||||||||22
1634328560000|2021-10-15 20:09:20|15941.1|15937.1|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|23
1634328580000|2021-10-15 20:09:40|||||||||19
1634328600000|2021-10-15 20:10:00|15941.1|15937.1|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|74
1634328610000|2021-10-15 20:10:10|15942.6|15938.6|15941.1|15937.1|15942.6|15938.6|15941.1|15937.1|2
1634328620000|2021-10-15 20:10:20|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|2
1634328630000|2021-10-15 20:10:30|||||||||66
1634328690000|2021-10-15 20:11:30|||||||||1
1634328710000|2021-10-15 20:11:50|||||||||15
1634328770000|2021-10-15 20:12:50|||||||||6
1634328820000|2021-10-15 20:13:40|||||||||6
1634328890000|2021-10-15 20:14:50|||||||||8
1634328940000|2021-10-15 20:15:40|||||||||15
1634328960000|2021-10-15 20:16:00|||||||||16
1634329010000|2021-10-15 20:16:50|||||||||4
1634329020000|2021-10-15 20:17:00|||||||||15
1634329070000|2021-10-15 20:17:50|||||||||44
1634329080000|2021-10-15 20:18:00|||||||||31
1634329100000|2021-10-15 20:18:20|||||||||40
1634329110000|2021-10-15 20:18:30|||||||||1
1634329130000|2021-10-15 20:18:50|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|41
1634329140000|2021-10-15 20:19:00|15944.2|15940.2|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|90
1634329170000|2021-10-15 20:19:30|||||||||2
1634329220000|2021-10-15 20:20:20|||||||||101
1634329230000|2021-10-15 20:20:30|15939.5|15935.5|15939.5|15935.5|15939.5|15935.5|15939.5|15935.5|39
1634329240000|2021-10-15 20:20:40|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|0
1634329260000|2021-10-15 20:21:00|||||||||2
1634329370000|2021-10-15 20:22:50|||||||||10
1634329420000|2021-10-15 20:23:40|||||||||6
1634329430000|2021-10-15 20:23:50|||||||||10
1634329490000|2021-10-15 20:24:50|||||||||11
1634329520000|2021-10-15 20:25:20|||||||||1
1634329550000|2021-10-15 20:25:50|||||||||9
1634329560000|2021-10-15 20:26:00|||||||||8
1634329570000|2021-10-15 20:26:10|||||||||13
1634329620000|2021-10-15 20:27:00|||||||||12
1634329690000|2021-10-15 20:28:10|||||||||12
1634329700000|2021-10-15 20:28:20|||||||||2
1634329730000|2021-10-15 20:28:50|||||||||1
1634329740000|2021-10-15 20:29:00|||||||||12
1634329770000|2021-10-15 20:29:30|||||||||2
1634329800000|2021-10-15 20:30:00|||||||||10
1634329860000|2021-10-15 20:31:00|||||||||11
1634329870000|2021-10-15 20:31:10|||||||||1
1634329880000|2021-10-15 20:31:20|||||||||7
1634329900000|2021-10-15 20:31:40|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|84
1634329920000|2021-10-15 20:32:00|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|25
1634329930000|2021-10-15 20:32:10|15942.6|15938.6|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|38
1634329970000|2021-10-15 20:32:50|||||||||14
1634329980000|2021-10-15 20:33:00|||||||||4
1634330110000|2021-10-15 20:35:10|||||||||8
1634330160000|2021-10-15 20:36:00|||||||||8
1634330190000|2021-10-15 20:36:30|||||||||11
1634330270000|2021-10-15 20:37:50|||||||||8
1634330330000|2021-10-15 20:38:50|||||||||9
1634330350000|2021-10-15 20:39:10|||||||||35
1634330390000|2021-10-15 20:39:50|||||||||59
1634330400000|2021-10-15 20:40:00|||||||||56
1634330440000|2021-10-15 20:40:40|||||||||50
1634330460000|2021-10-15 20:41:00|||||||||7
1634330490000|2021-10-15 20:41:30|||||||||1
1634330500000|2021-10-15 20:41:40|||||||||1
1634330540000|2021-10-15 20:42:20|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|164
1634330550000|2021-10-15 20:42:30|||||||||10
1634330580000|2021-10-15 20:43:00|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|287
1634330590000|2021-10-15 20:43:10|||||||||83
1634330640000|2021-10-15 20:44:00|15944.2|15940.2|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|149
1634330650000|2021-10-15 20:44:10|||||||||23
1634330660000|2021-10-15 20:44:20|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|20
1634330670000|2021-10-15 20:44:30|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|7
1634330710000|2021-10-15 20:45:10|||||||||1
1634330730000|2021-10-15 20:45:30|||||||||2
1634330740000|2021-10-15 20:45:40|||||||||22
1634330760000|2021-10-15 20:46:00|||||||||52
1634330770000|2021-10-15 20:46:10|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|23
1634330780000|2021-10-15 20:46:20|||||||||12
1634330790000|2021-10-15 20:46:30|||||||||2
1634330830000|2021-10-15 20:47:10|||||||||60
1634330840000|2021-10-15 20:47:20|||||||||4
1634330850000|2021-10-15 20:47:30|15945.8|15941.8|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|16
1634330860000|2021-10-15 20:47:40|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|19
1634330870000|2021-10-15 20:47:50|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|12
1634330880000|2021-10-15 20:48:00|15944.2|15940.2|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|23
1634330930000|2021-10-15 20:48:50|||||||||61
1634330950000|2021-10-15 20:49:10|||||||||1
1634330960000|2021-10-15 20:49:20|||||||||1
1634330970000|2021-10-15 20:49:30|||||||||62
1634330980000|2021-10-15 20:49:40|||||||||20
1634330990000|2021-10-15 20:49:50|||||||||3
1634331050000|2021-10-15 20:50:50|||||||||2
1634331090000|2021-10-15 20:51:30|||||||||62
1634331110000|2021-10-15 20:51:50|||||||||2
1634331160000|2021-10-15 20:52:40|||||||||24
1634331170000|2021-10-15 20:52:50|||||||||10
1634331190000|2021-10-15 20:53:10|15950.4|15946.4|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|73
1634331200000|2021-10-15 20:53:20|15948.9|15944.9|15948.9|15944.9|15948.9|15944.9|15948.9|15944.9|23
1634331210000|2021-10-15 20:53:30|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|26
1634331220000|2021-10-15 20:53:40|||||||||2
1634331230000|2021-10-15 20:53:50|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|49
1634331240000|2021-10-15 20:54:00|||||||||1
1634331260000|2021-10-15 20:54:20|||||||||20
1634331270000|2021-10-15 20:54:30|||||||||47
1634331280000|2021-10-15 20:54:40|||||||||17
1634331290000|2021-10-15 20:54:50|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|27
1634331300000|2021-10-15 20:55:00|||||||||43
1634331330000|2021-10-15 20:55:30|||||||||3
1634331340000|2021-10-15 20:55:40|||||||||2
1634331350000|2021-10-15 20:55:50|||||||||2
1634331360000|2021-10-15 20:56:00|||||||||6
1634331370000|2021-10-15 20:56:10|||||||||5
1634331410000|2021-10-15 20:56:50|||||||||1
1634331420000|2021-10-15 20:57:00|||||||||10
1634331440000|2021-10-15 20:57:20|||||||||1
1634331460000|2021-10-15 20:57:40|||||||||1
1634331480000|2021-10-15 20:58:00|||||||||1
1634331490000|2021-10-15 20:58:10|||||||||41
1634331500000|2021-10-15 20:58:20|||||||||14
1634331510000|2021-10-15 20:58:30|||||||||1
1634331520000|2021-10-15 20:58:40|||||||||33
1634331530000|2021-10-15 20:58:50|||||||||122
1634331540000|2021-10-15 20:59:00|||||||||20
1634331550000|2021-10-15 20:59:10|||||||||101
1634331560000|2021-10-15 20:59:20|||||||||27
1634331570000|2021-10-15 20:59:30|||||||||79
1634331580000|2021-10-15 20:59:40|15952|15948|15952|15948|15952|15948|15950.4|15946.4|22
1634331590000|2021-10-15 20:59:50|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15952|15948|88
1634508000000|2021-10-17 22:00:00|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|0
1634508010000|2021-10-17 22:00:10|15942.6|15938.6|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|68
1634508020000|2021-10-17 22:00:20|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|76
1634508030000|2021-10-17 22:00:30|15931.7|15927.7|15925.4|15921.4|15931.7|15927.7|15925.4|15921.4|195
1634508040000|2021-10-17 22:00:40|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|89
1634508050000|2021-10-17 22:00:50|||||||||21
1634508060000|2021-10-17 22:01:00|15933.3|15929.3|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|118
1634508070000|2021-10-17 22:01:10|||||||||11
1634508090000|2021-10-17 22:01:30|||||||||1
1634508100000|2021-10-17 22:01:40|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|11
1634508110000|2021-10-17 22:01:50|||||||||13
1634508120000|2021-10-17 22:02:00|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|76
1634508130000|2021-10-17 22:02:10|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|25
1634508160000|2021-10-17 22:02:40|15930.1|15926.1|15928.6|15924.6|15930.1|15926.1|15928.6|15924.6|44
1634508170000|2021-10-17 22:02:50|||||||||9
1634508180000|2021-10-17 22:03:00|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|9
1634508190000|2021-10-17 22:03:10|||||||||2
1634508220000|2021-10-17 22:03:40|||||||||134
1634508230000|2021-10-17 22:03:50|15923.9|15919.9|15925.4|15921.4|15925.4|15921.4|15923.9|15919.9|30
1634508240000|2021-10-17 22:04:00|15923.9|15919.9|15925.4|15921.4|15925.4|15921.4|15923.9|15919.9|8
1634508250000|2021-10-17 22:04:10|15923.9|15919.9|15925.4|15921.4|15925.4|15921.4|15923.9|15919.9|8
1634508260000|2021-10-17 22:04:20|||||||||1
1634508270000|2021-10-17 22:04:30|15922.3|15918.3|15922.3|15918.3|15923.9|15919.9|15922.3|15918.3|36
1634508280000|2021-10-17 22:04:40|15923.9|15919.9|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|9
1634508290000|2021-10-17 22:04:50|||||||||2
1634508320000|2021-10-17 22:05:20|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|12
1634508340000|2021-10-17 22:05:40|15923.9|15919.9|15923.9|15919.9|15923.9|15919.9|15923.9|15919.9|27
1634508360000|2021-10-17 22:06:00|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|7
1634508400000|2021-10-17 22:06:40|15923.9|15919.9|15925.4|15921.4|15925.4|15921.4|15923.9|15919.9|3
1634508420000|2021-10-17 22:07:00|||||||||3
1634508430000|2021-10-17 22:07:10|||||||||16
1634508460000|2021-10-17 22:07:40|||||||||7
1634508530000|2021-10-17 22:08:50|||||||||21
1634508560000|2021-10-17 22:09:20|||||||||2
1634508570000|2021-10-17 22:09:30|||||||||1
1634508600000|2021-10-17 22:10:00|||||||||7
1634508640000|2021-10-17 22:10:40|||||||||8
1634508650000|2021-10-17 22:10:50|||||||||4
1634508670000|2021-10-17 22:11:10|||||||||3
1634508680000|2021-10-17 22:11:20|||||||||2
1634508690000|2021-10-17 22:11:30|15923.9|15919.9|15922.3|15918.3|15923.9|15919.9|15922.3|15918.3|16
1634508700000|2021-10-17 22:11:40|||||||||30
1634508730000|2021-10-17 22:12:10|||||||||1
1634508800000|2021-10-17 22:13:20|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|5
1634508810000|2021-10-17 22:13:30|||||||||33
1634508820000|2021-10-17 22:13:40|||||||||12
1634508830000|2021-10-17 22:13:50|||||||||1
1634508840000|2021-10-17 22:14:00|||||||||8
1634508850000|2021-10-17 22:14:10|15917.6|15913.6|15916.1|15912.1|15917.6|15913.6|15916.1|15912.1|4
1634508870000|2021-10-17 22:14:30|||||||||3
1634508880000|2021-10-17 22:14:40|15912.9|15908.9|15914.5|15910.5|15914.5|15910.5|15912.9|15908.9|51
1634508890000|2021-10-17 22:14:50|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15
1634508900000|2021-10-17 22:15:00|||||||||101
1634508930000|2021-10-17 22:15:30|||||||||15
1634508940000|2021-10-17 22:15:40|||||||||6
1634508950000|2021-10-17 22:15:50|||||||||3
1634508990000|2021-10-17 22:16:30|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|192
1634509020000|2021-10-17 22:17:00|||||||||43
1634509030000|2021-10-17 22:17:10|||||||||78
1634509040000|2021-10-17 22:17:20|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|46
1634509050000|2021-10-17 22:17:30|||||||||5
1634509060000|2021-10-17 22:17:40|||||||||2
1634509070000|2021-10-17 22:17:50|||||||||2
1634509090000|2021-10-17 22:18:10|||||||||1
1634509110000|2021-10-17 22:18:30|||||||||1
1634509180000|2021-10-17 22:19:40|||||||||59
1634509200000|2021-10-17 22:20:00|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|88
1634509220000|2021-10-17 22:20:20|15914.5|15910.5|15916.1|15912.1|15916.1|15912.1|15914.5|15910.5|32
1634509240000|2021-10-17 22:20:40|||||||||1
1634509250000|2021-10-17 22:20:50|||||||||2
1634509260000|2021-10-17 22:21:00|15914.5|15910.5|15914.5|15910.5|15914.5|15910.5|15914.5|15910.5|17
1634509270000|2021-10-17 22:21:10|15912.9|15908.9|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|7
1634509280000|2021-10-17 22:21:20|||||||||11
1634509320000|2021-10-17 22:22:00|||||||||3
1634509350000|2021-10-17 22:22:30|15917.6|15913.6|15917.6|15913.6|15917.6|15913.6|15917.6|15913.6|9
1634509360000|2021-10-17 22:22:40|15916.1|15912.1|15917.6|15913.6|15917.6|15913.6|15916.1|15912.1|8
1634509370000|2021-10-17 22:22:50|15916.1|15912.1|15916.1|15912.1|15917.6|15913.6|15916.1|15912.1|3
1634509380000|2021-10-17 22:23:00|15912.9|15908.9|15914.5|15910.5|15914.5|15910.5|15912.9|15908.9|31
1634509390000|2021-10-17 22:23:10|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|0
1634509400000|2021-10-17 22:23:20|||||||||1
1634509430000|2021-10-17 22:23:50|||||||||1
1634509440000|2021-10-17 22:24:00|15909.8|15905.8|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|33
1634509450000|2021-10-17 22:24:10|15911.4|15907.4|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|17
1634509460000|2021-10-17 22:24:20|15911.4|15907.4|15909.8|15905.8|15911.4|15907.4|15909.8|15905.8|1
1634509480000|2021-10-17 22:24:40|||||||||4
1634509490000|2021-10-17 22:24:50|15911.4|15907.4|15911.4|15907.4|15911.4|15907.4|15909.8|15905.8|30
1634509500000|2021-10-17 22:25:00|15909.8|15905.8|15911.4|15907.4|15911.4|15907.4|15909.8|15905.8|2
1634509520000|2021-10-17 22:25:20|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|6
1634509530000|2021-10-17 22:25:30|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|8
1634509540000|2021-10-17 22:25:40|||||||||4
1634509580000|2021-10-17 22:26:20|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|5
1634509590000|2021-10-17 22:26:30|||||||||8
1634509610000|2021-10-17 22:26:50|||||||||1
1634509640000|2021-10-17 22:27:20|||||||||160
1634509680000|2021-10-17 22:28:00|||||||||3
1634509700000|2021-10-17 22:28:20|||||||||8
1634509740000|2021-10-17 22:29:00|||||||||4
1634509780000|2021-10-17 22:29:40|||||||||1
1634509800000|2021-10-17 22:30:00|||||||||6
1634509810000|2021-10-17 22:30:10|15912.9|15908.9|15911.4|15907.4|15912.9|15908.9|15911.4|15907.4|57
1634509820000|2021-10-17 22:30:20|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|0
1634509860000|2021-10-17 22:31:00|||||||||1
1634509870000|2021-10-17 22:31:10|15912.9|15908.9|15911.4|15907.4|15912.9|15908.9|15911.4|15907.4|26
1634509880000|2021-10-17 22:31:20|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15911.4|15907.4|1
1634509890000|2021-10-17 22:31:30|15911.4|15907.4|15911.4|15907.4|15911.4|15907.4|15911.4|15907.4|18
1634509900000|2021-10-17 22:31:40|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15911.4|15907.4|15
1634510030000|2021-10-17 22:33:50|||||||||1
1634510050000|2021-10-17 22:34:10|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15914.5|15910.5|11
1634510070000|2021-10-17 22:34:30|||||||||5
1634510080000|2021-10-17 22:34:40|15917.6|15913.6|15916.1|15912.1|15917.6|15913.6|15916.1|15912.1|8
1634510100000|2021-10-17 22:35:00|||||||||1
1634510130000|2021-10-17 22:35:30|||||||||1
1634510140000|2021-10-17 22:35:40|||||||||7
1634510150000|2021-10-17 22:35:50|||||||||2
1634510160000|2021-10-17 22:36:00|||||||||1
1634510170000|2021-10-17 22:36:10|||||||||1
1634510200000|2021-10-17 22:36:40|||||||||1
1634510230000|2021-10-17 22:37:10|||||||||1
1634510240000|2021-10-17 22:37:20|||||||||1
1634510250000|2021-10-17 22:37:30|||||||||1
1634510270000|2021-10-17 22:37:50|||||||||8
1634510280000|2021-10-17 22:38:00|||||||||1
1634510330000|2021-10-17 22:38:50|||||||||10
1634510380000|2021-10-17 22:39:40|||||||||2
1634510390000|2021-10-17 22:39:50|||||||||2
1634510400000|2021-10-17 22:40:00|||||||||1
1634510410000|2021-10-17 22:40:10|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|130
1634510420000|2021-10-17 22:40:20|||||||||6
1634510440000|2021-10-17 22:40:40|15911.4|15907.4|15912.9|15908.9|15912.9|15908.9|15911.4|15907.4|19
1634510450000|2021-10-17 22:40:50|15911.4|15907.4|15911.4|15907.4|15911.4|15907.4|15911.4|15907.4|7
1634510460000|2021-10-17 22:41:00|||||||||1
1634510470000|2021-10-17 22:41:10|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|1
1634510500000|2021-10-17 22:41:40|||||||||1
1634510530000|2021-10-17 22:42:10|||||||||1
1634510580000|2021-10-17 22:43:00|||||||||1
1634510610000|2021-10-17 22:43:30|||||||||1
1634510640000|2021-10-17 22:44:00|||||||||2
1634510650000|2021-10-17 22:44:10|||||||||13
1634510670000|2021-10-17 22:44:30|||||||||11
1634510680000|2021-10-17 22:44:40|||||||||1
1634510700000|2021-10-17 22:45:00|||||||||3
1634510710000|2021-10-17 22:45:10|15914.5|15910.5|15912.9|15908.9|15914.5|15910.5|15912.9|15908.9|29
1634510740000|2021-10-17 22:45:40|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|33
1634510760000|2021-10-17 22:46:00|||||||||1
1634510770000|2021-10-17 22:46:10|15917.6|15913.6|15917.6|15913.6|15917.6|15913.6|15917.6|15913.6|28
1634510780000|2021-10-17 22:46:20|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|0
1634510800000|2021-10-17 22:46:40|||||||||15
1634510820000|2021-10-17 22:47:00|||||||||5
1634510830000|2021-10-17 22:47:10|||||||||1
1634510860000|2021-10-17 22:47:40|||||||||1
1634510870000|2021-10-17 22:47:50|15920.8|15916.8|15919.2|15915.2|15920.8|15916.8|15919.2|15915.2|22
1634510890000|2021-10-17 22:48:10|||||||||1
1634510900000|2021-10-17 22:48:20|||||||||24
1634510940000|2021-10-17 22:49:00|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|119
1634511000000|2021-10-17 22:50:00|||||||||2
1634511030000|2021-10-17 22:50:30|||||||||16
1634511060000|2021-10-17 22:51:00|||||||||11
1634511080000|2021-10-17 22:51:20|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|5
1634511090000|2021-10-17 22:51:30|||||||||1
1634511110000|2021-10-17 22:51:50|||||||||4
1634511140000|2021-10-17 22:52:20|||||||||1
1634511180000|2021-10-17 22:53:00|||||||||4
1634511190000|2021-10-17 22:53:10|15927|15923|15927|15923|15927|15923|15927|15923|111
1634511200000|2021-10-17 22:53:20|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|0
1634511230000|2021-10-17 22:53:50|||||||||15
1634511300000|2021-10-17 22:55:00|||||||||2
1634511380000|2021-10-17 22:56:20|||||||||1
1634511400000|2021-10-17 22:56:40|||||||||115
1634511410000|2021-10-17 22:56:50|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|9
1634511420000|2021-10-17 22:57:00|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|6
1634511450000|2021-10-17 22:57:30|||||||||1
1634511520000|2021-10-17 22:58:40|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|14
1634511590000|2021-10-17 22:59:50|||||||||1
1634511620000|2021-10-17 23:00:20|||||||||1
1634511680000|2021-10-17 23:01:20|||||||||2
1634511690000|2021-10-17 23:01:30|15923.9|15919.9|15923.9|15919.9|15923.9|15919.9|15923.9|15919.9|14
1634511700000|2021-10-17 23:01:40|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|0
1634511710000|2021-10-17 23:01:50|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|1
1634511720000|2021-10-17 23:02:00|||||||||1
1634511740000|2021-10-17 23:02:20|||||||||2
1634511780000|2021-10-17 23:03:00|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|20
1634511790000|2021-10-17 23:03:10|15923.9|15919.9|15923.9|15919.9|15925.4|15921.4|15922.3|15918.3|12
1634511810000|2021-10-17 23:03:30|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|0
1634511850000|2021-10-17 23:04:10|||||||||75
1634511860000|2021-10-17 23:04:20|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|101
1634511910000|2021-10-17 23:05:10|||||||||1
1634511930000|2021-10-17 23:05:30|||||||||2
1634512030000|2021-10-17 23:07:10|||||||||1
1634512070000|2021-10-17 23:07:50|||||||||4
1634512080000|2021-10-17 23:08:00|||||||||2
1634512090000|2021-10-17 23:08:10|||||||||5
1634512120000|2021-10-17 23:08:40|||||||||2
1634512180000|2021-10-17 23:09:40|||||||||2
1634512210000|2021-10-17 23:10:10|||||||||20
1634512320000|2021-10-17 23:12:00|||||||||5
1634512350000|2021-10-17 23:12:30|||||||||1
1634512430000|2021-10-17 23:13:50|||||||||9
1634512440000|2021-10-17 23:14:00|15916.1|15912.1|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|43
1634512620000|2021-10-17 23:17:00|||||||||2
1634512630000|2021-10-17 23:17:10|||||||||4
1634512730000|2021-10-17 23:18:50|||||||||7
1634512910000|2021-10-17 23:21:50|||||||||6
1634512950000|2021-10-17 23:22:30|||||||||113
1634513040000|2021-10-17 23:24:00|||||||||1
1634513050000|2021-10-17 23:24:10|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|71
1634513060000|2021-10-17 23:24:20|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|40
1634513090000|2021-10-17 23:24:50|||||||||2
1634513100000|2021-10-17 23:25:00|||||||||18
1634513110000|2021-10-17 23:25:10|||||||||1
1634513120000|2021-10-17 23:25:20|||||||||2
1634513140000|2021-10-17 23:25:40|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|39
1634513150000|2021-10-17 23:25:50|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|22
1634513400000|2021-10-17 23:30:00|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|121
1634513440000|2021-10-17 23:30:40|||||||||7
1634513450000|2021-10-17 23:30:50|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|43
1634513550000|2021-10-17 23:32:30|||||||||8
1634513570000|2021-10-17 23:32:50|||||||||5
1634513590000|2021-10-17 23:33:10|||||||||3
1634513630000|2021-10-17 23:33:50|15925.4|15921.4|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|143
1634513640000|2021-10-17 23:34:00|||||||||1
1634513650000|2021-10-17 23:34:10|||||||||7
1634513700000|2021-10-17 23:35:00|||||||||13
1634513800000|2021-10-17 23:36:40|||||||||1
1634513900000|2021-10-17 23:38:20|||||||||58
1634513940000|2021-10-17 23:39:00|||||||||6
1634513950000|2021-10-17 23:39:10|||||||||12
1634513990000|2021-10-17 23:39:50|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|80
1634514000000|2021-10-17 23:40:00|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|38
1634514070000|2021-10-17 23:41:10|||||||||1
1634514100000|2021-10-17 23:41:40|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|141
1634514160000|2021-10-17 23:42:40|||||||||25
1634514170000|2021-10-17 23:42:50|15917.6|15913.6|15917.6|15913.6|15917.6|15913.6|15916.1|15912.1|17
1634514180000|2021-10-17 23:43:00|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|3
1634514190000|2021-10-17 23:43:10|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|25
1634514240000|2021-10-17 23:44:00|||||||||10
1634514250000|2021-10-17 23:44:10|||||||||13
1634514260000|2021-10-17 23:44:20|||||||||1
1634514270000|2021-10-17 23:44:30|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|33
1634514280000|2021-10-17 23:44:40|||||||||8
1634514290000|2021-10-17 23:44:50|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|12
1634514300000|2021-10-17 23:45:00|15916.1|15912.1|15914.5|15910.5|15916.1|15912.1|15914.5|15910.5|39
1634514310000|2021-10-17 23:45:10|15916.1|15912.1|15914.5|15910.5|15916.1|15912.1|15914.5|15910.5|17
1634514320000|2021-10-17 23:45:20|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|0
1634514330000|2021-10-17 23:45:30|||||||||53
1634514340000|2021-10-17 23:45:40|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|39
1634514350000|2021-10-17 23:45:50|||||||||7
1634514360000|2021-10-17 23:46:00|15914.5|15910.5|15916.1|15912.1|15916.1|15912.1|15914.5|15910.5|4
1634514370000|2021-10-17 23:46:10|15912.9|15908.9|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|6
1634514460000|2021-10-17 23:47:40|15922.3|15918.3|15920.8|15916.8|15922.3|15918.3|15920.8|15916.8|73
1634514470000|2021-10-17 23:47:50|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|1
1634514480000|2021-10-17 23:48:00|||||||||28
1634514490000|2021-10-17 23:48:10|15925.4|15921.4|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|113
1634514500000|2021-10-17 23:48:20|||||||||1
1634514510000|2021-10-17 23:48:30|||||||||20
1634514560000|2021-10-17 23:49:20|||||||||3
1634514620000|2021-10-17 23:50:20|||||||||19
1634514640000|2021-10-17 23:50:40|||||||||13
1634514710000|2021-10-17 23:51:50|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|38
1634514810000|2021-10-17 23:53:30|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|82
1634514830000|2021-10-17 23:53:50|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|25
1634514960000|2021-10-17 23:56:00|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|5
1634515040000|2021-10-17 23:57:20|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|113
1634515130000|2021-10-17 23:58:50|||||||||9
1634515160000|2021-10-17 23:59:20|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|74
1634515170000|2021-10-17 23:59:30|15920.8|15916.8|15920.8|15916.8|15920.8|15916.8|15919.2|15915.2|7
1634515180000|2021-10-17 23:59:40|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|0
1634515200000|2021-10-18 00:00:00|||||||||21
1634515210000|2021-10-18 00:00:10|15925.4|15921.4|15923.9|15919.9|15925.4|15921.4|15922.3|15918.3|23
1634515220000|2021-10-18 00:00:20|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15923.9|15919.9|20
1634515230000|2021-10-18 00:00:30|15922.3|15918.3|15923.9|15919.9|15923.9|15919.9|15922.3|15918.3|4
1634515240000|2021-10-18 00:00:40|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|9
1634515250000|2021-10-18 00:00:50|15923.9|15919.9|15928.6|15924.6|15928.6|15924.6|15923.9|15919.9|9
1634515260000|2021-10-18 00:01:00|||||||||4
1634515300000|2021-10-18 00:01:40|||||||||10
1634515310000|2021-10-18 00:01:50|||||||||7
1634515320000|2021-10-18 00:02:00|||||||||8
1634515340000|2021-10-18 00:02:20|||||||||3
1634515380000|2021-10-18 00:03:00|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|26
1634515400000|2021-10-18 00:03:20|||||||||1
1634515410000|2021-10-18 00:03:30|||||||||8
1634515450000|2021-10-18 00:04:10|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|35
1634515470000|2021-10-18 00:04:30|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|119
1634515530000|2021-10-18 00:05:30|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|3
1634515540000|2021-10-18 00:05:40|15920.8|15916.8|15922.3|15918.3|15922.3|15918.3|15920.8|15916.8|35
1634515660000|2021-10-18 00:07:40|||||||||6
1634515670000|2021-10-18 00:07:50|||||||||90
1634515690000|2021-10-18 00:08:10|||||||||18
1634515800000|2021-10-18 00:10:00|15920.8|15916.8|15919.2|15915.2|15920.8|15916.8|15919.2|15915.2|15
1634515830000|2021-10-18 00:10:30|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|45
1634515910000|2021-10-18 00:11:50|||||||||1
1634515930000|2021-10-18 00:12:10|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|115
1634515950000|2021-10-18 00:12:30|||||||||8
1634515960000|2021-10-18 00:12:40|||||||||13
1634515970000|2021-10-18 00:12:50|||||||||5
1634515980000|2021-10-18 00:13:00|||||||||4
1634515990000|2021-10-18 00:13:10|||||||||4
1634516000000|2021-10-18 00:13:20|||||||||6
1634516010000|2021-10-18 00:13:30|||||||||3
1634516020000|2021-10-18 00:13:40|||||||||43
1634516030000|2021-10-18 00:13:50|||||||||3
1634516040000|2021-10-18 00:14:00|||||||||2
1634516050000|2021-10-18 00:14:10|||||||||3
1634516060000|2021-10-18 00:14:20|||||||||3
1634516070000|2021-10-18 00:14:30|||||||||1
1634516080000|2021-10-18 00:14:40|||||||||2
1634516090000|2021-10-18 00:14:50|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|3
1634516140000|2021-10-18 00:15:40|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|13
1634516160000|2021-10-18 00:16:00|15925.4|15921.4|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|131
1634516170000|2021-10-18 00:16:10|||||||||11
1634516190000|2021-10-18 00:16:30|||||||||5
1634516220000|2021-10-18 00:17:00|15927|15923|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|80
1634516240000|2021-10-18 00:17:20|||||||||36
1634516280000|2021-10-18 00:18:00|||||||||22
1634516340000|2021-10-18 00:19:00|||||||||26
1634516370000|2021-10-18 00:19:30|15922.3|15918.3|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|27
1634516380000|2021-10-18 00:19:40|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|38
1634516390000|2021-10-18 00:19:50|15923.9|15919.9|15922.3|15918.3|15923.9|15919.9|15922.3|15918.3|8
1634516400000|2021-10-18 00:20:00|15923.9|15919.9|15923.9|15919.9|15923.9|15919.9|15923.9|15919.9|25
1634516410000|2021-10-18 00:20:10|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|4
1634516440000|2021-10-18 00:20:40|||||||||2
1634516460000|2021-10-18 00:21:00|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|11
1634516470000|2021-10-18 00:21:10|||||||||5
1634516500000|2021-10-18 00:21:40|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|38
1634516520000|2021-10-18 00:22:00|||||||||5
1634516540000|2021-10-18 00:22:20|||||||||15
1634516580000|2021-10-18 00:23:00|||||||||2
1634516590000|2021-10-18 00:23:10|||||||||1
1634516600000|2021-10-18 00:23:20|||||||||1
1634516610000|2021-10-18 00:23:30|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|88
1634516640000|2021-10-18 00:24:00|||||||||48
1634516650000|2021-10-18 00:24:10|||||||||1
1634516680000|2021-10-18 00:24:40|||||||||1
1634516690000|2021-10-18 00:24:50|||||||||2
1634516700000|2021-10-18 00:25:00|||||||||5
1634516820000|2021-10-18 00:27:00|||||||||1
1634516830000|2021-10-18 00:27:10|||||||||1
1634516880000|2021-10-18 00:28:00|15923.9|15919.9|15922.3|15918.3|15923.9|15919.9|15922.3|15918.3|79
1634516890000|2021-10-18 00:28:10|15923.9|15919.9|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|11
1634516900000|2021-10-18 00:28:20|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|13
1634516910000|2021-10-18 00:28:30|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|2
1634516920000|2021-10-18 00:28:40|15923.9|15919.9|15923.9|15919.9|15925.4|15921.4|15923.9|15919.9|8
1634516930000|2021-10-18 00:28:50|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|0
1634516940000|2021-10-18 00:29:00|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|13
1634516950000|2021-10-18 00:29:10|15923.9|15919.9|15922.3|15918.3|15923.9|15919.9|15922.3|15918.3|0
1634517000000|2021-10-18 00:30:00|15923.9|15919.9|15922.3|15918.3|15923.9|15919.9|15922.3|15918.3|32
1634517020000|2021-10-18 00:30:20|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|12
1634517040000|2021-10-18 00:30:40|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|32
1634517050000|2021-10-18 00:30:50|15927|15923|15928.6|15924.6|15928.6|15924.6|15927|15923|48
1634517060000|2021-10-18 00:31:00|||||||||1
1634517070000|2021-10-18 00:31:10|||||||||9
1634517140000|2021-10-18 00:32:20|||||||||8
1634517200000|2021-10-18 00:33:20|15930.1|15926.1|15931.7|15927.7|15931.7|15927.7|15930.1|15926.1|19
1634517290000|2021-10-18 00:34:50|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|20
1634517350000|2021-10-18 00:35:50|||||||||10
1634517360000|2021-10-18 00:36:00|||||||||2
1634517390000|2021-10-18 00:36:30|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|3
1634517400000|2021-10-18 00:36:40|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|3
1634517410000|2021-10-18 00:36:50|||||||||1
1634517430000|2021-10-18 00:37:10|||||||||101
1634517440000|2021-10-18 00:37:20|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15930.1|15926.1|15
1634517450000|2021-10-18 00:37:30|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|22
1634517460000|2021-10-18 00:37:40|||||||||42
1634517470000|2021-10-18 00:37:50|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|13
1634517490000|2021-10-18 00:38:10|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|36
1634517500000|2021-10-18 00:38:20|||||||||2
1634517530000|2021-10-18 00:38:50|||||||||1
1634517550000|2021-10-18 00:39:10|||||||||2
1634517570000|2021-10-18 00:39:30|||||||||4
1634517580000|2021-10-18 00:39:40|||||||||1
1634517590000|2021-10-18 00:39:50|||||||||5
1634517600000|2021-10-18 00:40:00|||||||||2
1634517610000|2021-10-18 00:40:10|||||||||1
1634517640000|2021-10-18 00:40:40|||||||||1
1634517690000|2021-10-18 00:41:30|||||||||1
1634517700000|2021-10-18 00:41:40|||||||||11
1634517730000|2021-10-18 00:42:10|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|51
1634517740000|2021-10-18 00:42:20|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|9
1634517760000|2021-10-18 00:42:40|||||||||1
1634517780000|2021-10-18 00:43:00|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|114
1634517790000|2021-10-18 00:43:10|||||||||2
1634517800000|2021-10-18 00:43:20|||||||||100
1634517810000|2021-10-18 00:43:30|||||||||4
1634517820000|2021-10-18 00:43:40|||||||||99
1634517830000|2021-10-18 00:43:50|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|16
1634517840000|2021-10-18 00:44:00|||||||||2
1634517860000|2021-10-18 00:44:20|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|7
1634517870000|2021-10-18 00:44:30|||||||||29
1634517880000|2021-10-18 00:44:40|||||||||2
1634517900000|2021-10-18 00:45:00|||||||||1
1634517910000|2021-10-18 00:45:10|||||||||4
1634517920000|2021-10-18 00:45:20|||||||||2
1634517940000|2021-10-18 00:45:40|15941.1|15937.1|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|38
1634517950000|2021-10-18 00:45:50|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|9
1634517960000|2021-10-18 00:46:00|||||||||4
1634517980000|2021-10-18 00:46:20|15944.2|15940.2|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|68
1634518000000|2021-10-18 00:46:40|||||||||2
1634518010000|2021-10-18 00:46:50|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|23
1634518020000|2021-10-18 00:47:00|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|19
1634518050000|2021-10-18 00:47:30|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|26
1634518060000|2021-10-18 00:47:40|||||||||2
1634518070000|2021-10-18 00:47:50|||||||||1
1634518080000|2021-10-18 00:48:00|15942.6|15938.6|15941.1|15937.1|15942.6|15938.6|15941.1|15937.1|94
1634518090000|2021-10-18 00:48:10|||||||||7
1634518120000|2021-10-18 00:48:40|||||||||1
1634518140000|2021-10-18 00:49:00|||||||||54
1634518150000|2021-10-18 00:49:10|||||||||1
1634518160000|2021-10-18 00:49:20|||||||||1
1634518190000|2021-10-18 00:49:50|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|5
1634518200000|2021-10-18 00:50:00|||||||||1
1634518240000|2021-10-18 00:50:40|||||||||1
1634518260000|2021-10-18 00:51:00|||||||||1
1634518270000|2021-10-18 00:51:10|||||||||102
1634518320000|2021-10-18 00:52:00|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|16
1634518340000|2021-10-18 00:52:20|||||||||53
1634518360000|2021-10-18 00:52:40|||||||||4
1634518370000|2021-10-18 00:52:50|||||||||1
1634518400000|2021-10-18 00:53:20|||||||||1
1634518420000|2021-10-18 00:53:40|||||||||2
1634518440000|2021-10-18 00:54:00|||||||||2
1634518480000|2021-10-18 00:54:40|15933.3|15929.3|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|14
1634518510000|2021-10-18 00:55:10|15931.7|15927.7|15931.7|15927.7|15933.3|15929.3|15931.7|15927.7|3
1634518530000|2021-10-18 00:55:30|||||||||1
1634518560000|2021-10-18 00:56:00|15933.3|15929.3|15934.8|15930.8|15934.8|15930.8|15933.3|15929.3|46
1634518570000|2021-10-18 00:56:10|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|25
1634518580000|2021-10-18 00:56:20|||||||||10
1634518640000|2021-10-18 00:57:20|||||||||30
1634518700000|2021-10-18 00:58:20|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|16
1634518710000|2021-10-18 00:58:30|15933.3|15929.3|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|15
1634518770000|2021-10-18 00:59:30|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|27
1634518810000|2021-10-18 01:00:10|||||||||27
1634518830000|2021-10-18 01:00:30|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|13
1634518860000|2021-10-18 01:01:00|||||||||1
1634518890000|2021-10-18 01:01:30|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|70
1634518920000|2021-10-18 01:02:00|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|16
1634518960000|2021-10-18 01:02:40|||||||||1
1634518980000|2021-10-18 01:03:00|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|21
1634519010000|2021-10-18 01:03:30|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|16
1634519020000|2021-10-18 01:03:40|||||||||50
1634519070000|2021-10-18 01:04:30|||||||||3
1634519120000|2021-10-18 01:05:20|||||||||40
1634519130000|2021-10-18 01:05:30|||||||||25
1634519200000|2021-10-18 01:06:40|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|10
1634519210000|2021-10-18 01:06:50|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|4
1634519220000|2021-10-18 01:07:00|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|30
1634519260000|2021-10-18 01:07:40|||||||||3
1634519280000|2021-10-18 01:08:00|15933.3|15929.3|15933.3|15929.3|15933.3|15929.3|15933.3|15929.3|9
1634519290000|2021-10-18 01:08:10|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|0
1634519350000|2021-10-18 01:09:10|||||||||1
1634519360000|2021-10-18 01:09:20|||||||||6
1634519390000|2021-10-18 01:09:50|||||||||4
1634519410000|2021-10-18 01:10:10|15933.3|15929.3|15931.7|15927.7|15933.3|15929.3|15931.7|15927.7|35
1634519420000|2021-10-18 01:10:20|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|4
1634519430000|2021-10-18 01:10:30|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|9
1634519470000|2021-10-18 01:11:10|15933.3|15929.3|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|10
1634519520000|2021-10-18 01:12:00|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|9
1634519600000|2021-10-18 01:13:20|||||||||13
1634519620000|2021-10-18 01:13:40|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|144
1634519640000|2021-10-18 01:14:00|15936.4|15932.4|15936.4|15932.4|15936.4|15932.4|15936.4|15932.4|17
1634519650000|2021-10-18 01:14:10|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|5
1634519660000|2021-10-18 01:14:20|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|5
1634519670000|2021-10-18 01:14:30|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|4
1634519690000|2021-10-18 01:14:50|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|12
1634519710000|2021-10-18 01:15:10|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|17
1634519740000|2021-10-18 01:15:40|||||||||8
1634519750000|2021-10-18 01:15:50|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|3
1634519790000|2021-10-18 01:16:30|||||||||3
1634519820000|2021-10-18 01:17:00|||||||||1
1634519840000|2021-10-18 01:17:20|||||||||29
1634519860000|2021-10-18 01:17:40|||||||||6
1634519890000|2021-10-18 01:18:10|||||||||10
1634519970000|2021-10-18 01:19:30|||||||||25
1634520000000|2021-10-18 01:20:00|||||||||13
1634520010000|2021-10-18 01:20:10|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|12
1634520180000|2021-10-18 01:23:00|||||||||1
1634520190000|2021-10-18 01:23:10|||||||||2
1634520200000|2021-10-18 01:23:20|||||||||1
1634520210000|2021-10-18 01:23:30|15939.5|15935.5|15941.1|15937.1|15941.1|15937.1|15939.5|15935.5|72
1634520220000|2021-10-18 01:23:40|||||||||3
1634520230000|2021-10-18 01:23:50|||||||||1
1634520240000|2021-10-18 01:24:00|||||||||1
1634520250000|2021-10-18 01:24:10|||||||||1
1634520260000|2021-10-18 01:24:20|||||||||1
1634520270000|2021-10-18 01:24:30|||||||||1
1634520310000|2021-10-18 01:25:10|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|67
1634520340000|2021-10-18 01:25:40|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|34
1634520350000|2021-10-18 01:25:50|||||||||40
1634520380000|2021-10-18 01:26:20|15944.2|15940.2|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|69
1634520420000|2021-10-18 01:27:00|||||||||2
1634520450000|2021-10-18 01:27:30|||||||||9
1634520510000|2021-10-18 01:28:30|||||||||3
1634520520000|2021-10-18 01:28:40|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|6
1634520540000|2021-10-18 01:29:00|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|18
1634520560000|2021-10-18 01:29:20|||||||||1
1634520570000|2021-10-18 01:29:30|||||||||6
1634520610000|2021-10-18 01:30:10|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|16
1634520650000|2021-10-18 01:30:50|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|27
1634520660000|2021-10-18 01:31:00|15944.2|15940.2|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|49
1634520670000|2021-10-18 01:31:10|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|19
1634520680000|2021-10-18 01:31:20|||||||||2
1634520690000|2021-10-18 01:31:30|15947.3|15943.3|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|23
1634520710000|2021-10-18 01:31:50|||||||||1
1634520730000|2021-10-18 01:32:10|||||||||29
1634520800000|2021-10-18 01:33:20|||||||||2
1634520820000|2021-10-18 01:33:40|||||||||1
1634520850000|2021-10-18 01:34:10|||||||||11
1634520860000|2021-10-18 01:34:20|||||||||54
1634520890000|2021-10-18 01:34:50|||||||||2
1634520940000|2021-10-18 01:35:40|||||||||1
1634520960000|2021-10-18 01:36:00|15945.8|15941.8|15947.3|15943.3|15947.3|15943.3|15945.8|15941.8|11
1634520990000|2021-10-18 01:36:30|||||||||10
1634521000000|2021-10-18 01:36:40|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|40
1634521040000|2021-10-18 01:37:20|||||||||4
1634521090000|2021-10-18 01:38:10|||||||||3
1634521130000|2021-10-18 01:38:50|||||||||2
1634521150000|2021-10-18 01:39:10|||||||||2
1634521180000|2021-10-18 01:39:40|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|26
1634521200000|2021-10-18 01:40:00|||||||||2
1634521210000|2021-10-18 01:40:10|||||||||1
1634521230000|2021-10-18 01:40:30|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|8
1634521250000|2021-10-18 01:40:50|||||||||27
1634521260000|2021-10-18 01:41:00|||||||||1
1634521310000|2021-10-18 01:41:50|||||||||45
1634521320000|2021-10-18 01:42:00|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|38
1634521370000|2021-10-18 01:42:50|||||||||50
1634521380000|2021-10-18 01:43:00|||||||||15
1634521390000|2021-10-18 01:43:10|15944.2|15940.2|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|12
1634521440000|2021-10-18 01:44:00|||||||||21
1634521470000|2021-10-18 01:44:30|||||||||1
1634521490000|2021-10-18 01:44:50|15942.6|15938.6|15944.2|15940.2|15944.2|15940.2|15942.6|15938.6|16
1634521500000|2021-10-18 01:45:00|15942.6|15938.6|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|57
1634521520000|2021-10-18 01:45:20|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|5
1634521550000|2021-10-18 01:45:50|||||||||2
1634521560000|2021-10-18 01:46:00|15944.2|15940.2|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|49
1634521570000|2021-10-18 01:46:10|||||||||1
1634521620000|2021-10-18 01:47:00|||||||||5
1634521630000|2021-10-18 01:47:10|||||||||1
1634521690000|2021-10-18 01:48:10|15945.8|15941.8|15944.2|15940.2|15945.8|15941.8|15944.2|15940.2|9
1634521700000|2021-10-18 01:48:20|||||||||1
1634521720000|2021-10-18 01:48:40|||||||||12
1634521730000|2021-10-18 01:48:50|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|7
1634521860000|2021-10-18 01:51:00|||||||||23
1634521880000|2021-10-18 01:51:20|||||||||4
1634521890000|2021-10-18 01:51:30|||||||||4
1634521940000|2021-10-18 01:52:20|||||||||6
1634521950000|2021-10-18 01:52:30|||||||||4
1634521960000|2021-10-18 01:52:40|||||||||2
1634521970000|2021-10-18 01:52:50|||||||||2
1634521980000|2021-10-18 01:53:00|||||||||4
1634522010000|2021-10-18 01:53:30|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|14
1634522030000|2021-10-18 01:53:50|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15
1634522040000|2021-10-18 01:54:00|||||||||1
1634522060000|2021-10-18 01:54:20|||||||||5
1634522120000|2021-10-18 01:55:20|||||||||10
1634522160000|2021-10-18 01:56:00|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|4
1634522180000|2021-10-18 01:56:20|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|5
1634522230000|2021-10-18 01:57:10|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|2
1634522270000|2021-10-18 01:57:50|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|22
1634522320000|2021-10-18 01:58:40|||||||||1
1634522370000|2021-10-18 01:59:30|||||||||5
1634522380000|2021-10-18 01:59:40|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|35
1634522400000|2021-10-18 02:00:00|15933.3|15929.3|15933.3|15929.3|15934.8|15930.8|15931.7|15927.7|42
1634522410000|2021-10-18 02:00:10|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|0
1634522420000|2021-10-18 02:00:20|||||||||9
1634522440000|2021-10-18 02:00:40|||||||||3
1634522460000|2021-10-18 02:01:00|||||||||4
1634522470000|2021-10-18 02:01:10|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|30
1634522480000|2021-10-18 02:01:20|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|9
1634522490000|2021-10-18 02:01:30|||||||||2
1634522500000|2021-10-18 02:01:40|||||||||1
1634522610000|2021-10-18 02:03:30|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|4
1634522620000|2021-10-18 02:03:40|||||||||22
1634522630000|2021-10-18 02:03:50|15933.3|15929.3|15931.7|15927.7|15933.3|15929.3|15931.7|15927.7|17
1634522640000|2021-10-18 02:04:00|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|7
1634522650000|2021-10-18 02:04:10|15933.3|15929.3|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|12
1634522660000|2021-10-18 02:04:20|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|22
1634522690000|2021-10-18 02:04:50|||||||||16
1634522820000|2021-10-18 02:07:00|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|13
1634522840000|2021-10-18 02:07:20|||||||||1
1634522850000|2021-10-18 02:07:30|||||||||1
1634522870000|2021-10-18 02:07:50|||||||||2
1634522880000|2021-10-18 02:08:00|||||||||3
1634522890000|2021-10-18 02:08:10|||||||||2
1634522920000|2021-10-18 02:08:40|||||||||2
1634522930000|2021-10-18 02:08:50|||||||||4
1634522980000|2021-10-18 02:09:40|||||||||25
1634522990000|2021-10-18 02:09:50|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|9
1634523050000|2021-10-18 02:10:50|||||||||24
1634523060000|2021-10-18 02:11:00|||||||||11
1634523080000|2021-10-18 02:11:20|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|32
1634523110000|2021-10-18 02:11:50|||||||||2
1634523120000|2021-10-18 02:12:00|||||||||1
1634523190000|2021-10-18 02:13:10|||||||||1
1634523200000|2021-10-18 02:13:20|||||||||1
1634523210000|2021-10-18 02:13:30|||||||||3
1634523220000|2021-10-18 02:13:40|||||||||1
1634523230000|2021-10-18 02:13:50|||||||||1
1634523260000|2021-10-18 02:14:20|||||||||1
1634523270000|2021-10-18 02:14:30|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|9
1634523280000|2021-10-18 02:14:40|||||||||4
1634523290000|2021-10-18 02:14:50|||||||||14
1634523300000|2021-10-18 02:15:00|||||||||4
1634523320000|2021-10-18 02:15:20|||||||||1
1634523370000|2021-10-18 02:16:10|||||||||1
1634523480000|2021-10-18 02:18:00|||||||||11
1634523520000|2021-10-18 02:18:40|||||||||1
1634523530000|2021-10-18 02:18:50|||||||||1
1634523600000|2021-10-18 02:20:00|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|20
1634523630000|2021-10-18 02:20:30|||||||||1
1634523640000|2021-10-18 02:20:40|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|9
1634523660000|2021-10-18 02:21:00|||||||||7
1634523980000|2021-10-18 02:26:20|||||||||1
1634524000000|2021-10-18 02:26:40|||||||||1
1634524020000|2021-10-18 02:27:00|||||||||16
1634524090000|2021-10-18 02:28:10|||||||||4
1634524200000|2021-10-18 02:30:00|||||||||11
1634524260000|2021-10-18 02:31:00|||||||||4
1634524290000|2021-10-18 02:31:30|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|11
1634524310000|2021-10-18 02:31:50|15933.3|15929.3|15933.3|15929.3|15933.3|15929.3|15933.3|15929.3|12
1634524320000|2021-10-18 02:32:00|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|2
1634524420000|2021-10-18 02:33:40|||||||||4
1634524440000|2021-10-18 02:34:00|||||||||3
1634524450000|2021-10-18 02:34:10|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|4
1634524490000|2021-10-18 02:34:50|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|24
1634524500000|2021-10-18 02:35:00|15931.7|15927.7|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|7
1634524510000|2021-10-18 02:35:10|||||||||4
1634524560000|2021-10-18 02:36:00|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|5
1634524580000|2021-10-18 02:36:20|15930.1|15926.1|15928.6|15924.6|15930.1|15926.1|15928.6|15924.6|2
1634524650000|2021-10-18 02:37:30|||||||||22
1634524800000|2021-10-18 02:40:00|||||||||1
1634524870000|2021-10-18 02:41:10|||||||||2
1634524990000|2021-10-18 02:43:10|||||||||4
1634525180000|2021-10-18 02:46:20|||||||||1
1634525200000|2021-10-18 02:46:40|||||||||1
1634525270000|2021-10-18 02:47:50|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|2
1634525300000|2021-10-18 02:48:20|||||||||11
1634525310000|2021-10-18 02:48:30|||||||||5
1634525330000|2021-10-18 02:48:50|||||||||1
1634525410000|2021-10-18 02:50:10|||||||||6
1634525460000|2021-10-18 02:51:00|||||||||3
1634525520000|2021-10-18 02:52:00|||||||||7
1634525540000|2021-10-18 02:52:20|||||||||1
1634525580000|2021-10-18 02:53:00|||||||||2
1634525690000|2021-10-18 02:54:50|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|14
1634525740000|2021-10-18 02:55:40|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|6
1634525750000|2021-10-18 02:55:50|||||||||30
1634525760000|2021-10-18 02:56:00|15920.8|15916.8|15922.3|15918.3|15922.3|15918.3|15920.8|15916.8|8
1634525770000|2021-10-18 02:56:10|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|18
1634525780000|2021-10-18 02:56:20|||||||||1
1634525820000|2021-10-18 02:57:00|||||||||2
1634525900000|2021-10-18 02:58:20|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|34
1634525940000|2021-10-18 02:59:00|||||||||1
1634525980000|2021-10-18 02:59:40|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|10
1634526060000|2021-10-18 03:01:00|||||||||2
1634526120000|2021-10-18 03:02:00|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|12
1634526130000|2021-10-18 03:02:10|||||||||24
1634526150000|2021-10-18 03:02:30|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|3
1634526200000|2021-10-18 03:03:20|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|94
1634526250000|2021-10-18 03:04:10|||||||||6
1634526320000|2021-10-18 03:05:20|||||||||20
1634526330000|2021-10-18 03:05:30|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|28
1634526340000|2021-10-18 03:05:40|||||||||7
1634526380000|2021-10-18 03:06:20|||||||||7
1634526390000|2021-10-18 03:06:30|||||||||15
1634526440000|2021-10-18 03:07:20|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|27
1634526450000|2021-10-18 03:07:30|||||||||1
1634526460000|2021-10-18 03:07:40|||||||||1
1634526500000|2021-10-18 03:08:20|||||||||1
1634526530000|2021-10-18 03:08:50|||||||||6
1634526540000|2021-10-18 03:09:00|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|30
1634526550000|2021-10-18 03:09:10|||||||||1
1634526560000|2021-10-18 03:09:20|||||||||27
1634526570000|2021-10-18 03:09:30|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|19
1634526600000|2021-10-18 03:10:00|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|9
1634526610000|2021-10-18 03:10:10|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|5
1634526620000|2021-10-18 03:10:20|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|62
1634526630000|2021-10-18 03:10:30|15911.4|15907.4|15909.8|15905.8|15911.4|15907.4|15909.8|15905.8|0
1634526650000|2021-10-18 03:10:50|15911.4|15907.4|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|15
1634526660000|2021-10-18 03:11:00|||||||||12
1634526780000|2021-10-18 03:13:00|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|9
1634526810000|2021-10-18 03:13:30|||||||||4
1634526820000|2021-10-18 03:13:40|||||||||1
1634526890000|2021-10-18 03:14:50|||||||||1
1634526910000|2021-10-18 03:15:10|||||||||2
1634526920000|2021-10-18 03:15:20|||||||||2
1634526930000|2021-10-18 03:15:30|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|17
1634526940000|2021-10-18 03:15:40|15909.8|15905.8|15908.3|15904.3|15909.8|15905.8|15908.3|15904.3|14
1634526950000|2021-10-18 03:15:50|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|0
1634526960000|2021-10-18 03:16:00|15908.3|15904.3|15906.7|15902.7|15908.3|15904.3|15906.7|15902.7|3
1634526980000|2021-10-18 03:16:20|||||||||1
1634527060000|2021-10-18 03:17:40|||||||||1
1634527070000|2021-10-18 03:17:50|||||||||1
1634527080000|2021-10-18 03:18:00|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|10
1634527090000|2021-10-18 03:18:10|||||||||21
1634527100000|2021-10-18 03:18:20|||||||||4
1634527130000|2021-10-18 03:18:50|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|5
1634527160000|2021-10-18 03:19:20|||||||||3
1634527220000|2021-10-18 03:20:20|||||||||1
1634527230000|2021-10-18 03:20:30|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|35
1634527240000|2021-10-18 03:20:40|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|3
1634527250000|2021-10-18 03:20:50|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|8
1634527260000|2021-10-18 03:21:00|||||||||8
1634527280000|2021-10-18 03:21:20|||||||||16
1634527290000|2021-10-18 03:21:30|15908.3|15904.3|15909.8|15905.8|15909.8|15905.8|15908.3|15904.3|6
1634527300000|2021-10-18 03:21:40|||||||||1
1634527320000|2021-10-18 03:22:00|||||||||3
1634527370000|2021-10-18 03:22:50|||||||||1
1634527380000|2021-10-18 03:23:00|||||||||2
1634527450000|2021-10-18 03:24:10|||||||||1
1634527560000|2021-10-18 03:26:00|||||||||2
1634527600000|2021-10-18 03:26:40|15908.3|15904.3|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|101
1634527610000|2021-10-18 03:26:50|||||||||20
1634527660000|2021-10-18 03:27:40|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|12
1634527670000|2021-10-18 03:27:50|||||||||16
1634527680000|2021-10-18 03:28:00|||||||||3
1634527700000|2021-10-18 03:28:20|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|21
1634527770000|2021-10-18 03:29:30|||||||||2
1634527790000|2021-10-18 03:29:50|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|4
1634527800000|2021-10-18 03:30:00|||||||||4
1634527820000|2021-10-18 03:30:20|||||||||5
1634527850000|2021-10-18 03:30:50|||||||||1
1634527860000|2021-10-18 03:31:00|||||||||36
1634527900000|2021-10-18 03:31:40|||||||||2
1634527910000|2021-10-18 03:31:50|||||||||7
1634527920000|2021-10-18 03:32:00|15898.9|15894.9|15897.3|15893.3|15898.9|15894.9|15897.3|15893.3|12
1634527930000|2021-10-18 03:32:10|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|8
1634527950000|2021-10-18 03:32:30|||||||||1
1634527960000|2021-10-18 03:32:40|||||||||1
1634527990000|2021-10-18 03:33:10|15898.9|15894.9|15898.9|15894.9|15898.9|15894.9|15897.3|15893.3|19
1634528000000|2021-10-18 03:33:20|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|0
1634528030000|2021-10-18 03:33:50|||||||||2
1634528060000|2021-10-18 03:34:20|||||||||1
1634528090000|2021-10-18 03:34:50|||||||||17
1634528110000|2021-10-18 03:35:10|15894.2|15890.2|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|89
1634528120000|2021-10-18 03:35:20|||||||||1
1634528140000|2021-10-18 03:35:40|||||||||5
1634528150000|2021-10-18 03:35:50|||||||||5
1634528190000|2021-10-18 03:36:30|||||||||10
1634528200000|2021-10-18 03:36:40|15898.9|15894.9|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|41
1634528210000|2021-10-18 03:36:50|15897.3|15893.3|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|25
1634528220000|2021-10-18 03:37:00|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|12
1634528230000|2021-10-18 03:37:10|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|4
1634528330000|2021-10-18 03:38:50|||||||||1
1634528380000|2021-10-18 03:39:40|||||||||5
1634528390000|2021-10-18 03:39:50|||||||||1
1634528440000|2021-10-18 03:40:40|||||||||6
1634528450000|2021-10-18 03:40:50|||||||||25
1634528500000|2021-10-18 03:41:40|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|38
1634528540000|2021-10-18 03:42:20|||||||||2
1634528580000|2021-10-18 03:43:00|||||||||2
1634528680000|2021-10-18 03:44:40|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|26
1634528760000|2021-10-18 03:46:00|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|24
1634528770000|2021-10-18 03:46:10|15897.3|15893.3|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|34
1634528780000|2021-10-18 03:46:20|15897.3|15893.3|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|10
1634528800000|2021-10-18 03:46:40|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|11
1634528810000|2021-10-18 03:46:50|||||||||5
1634528820000|2021-10-18 03:47:00|||||||||8
1634528880000|2021-10-18 03:48:00|||||||||1
1634528910000|2021-10-18 03:48:30|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|17
1634529000000|2021-10-18 03:50:00|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|47
1634529010000|2021-10-18 03:50:10|15895.8|15891.8|15894.2|15890.2|15895.8|15891.8|15894.2|15890.2|4
1634529020000|2021-10-18 03:50:20|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|3
1634529030000|2021-10-18 03:50:30|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|3
1634529050000|2021-10-18 03:50:50|15897.3|15893.3|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|26
1634529070000|2021-10-18 03:51:10|||||||||1
1634529180000|2021-10-18 03:53:00|||||||||13
1634529260000|2021-10-18 03:54:20|||||||||11
1634529280000|2021-10-18 03:54:40|||||||||1
1634529300000|2021-10-18 03:55:00|||||||||1
1634529310000|2021-10-18 03:55:10|||||||||1
1634529320000|2021-10-18 03:55:20|||||||||1
1634529410000|2021-10-18 03:56:50|||||||||1
1634529440000|2021-10-18 03:57:20|||||||||98
1634529450000|2021-10-18 03:57:30|||||||||44
1634529470000|2021-10-18 03:57:50|||||||||1
1634529490000|2021-10-18 03:58:10|||||||||2
1634529500000|2021-10-18 03:58:20|||||||||2
1634529510000|2021-10-18 03:58:30|||||||||3
1634529540000|2021-10-18 03:59:00|||||||||1
1634529560000|2021-10-18 03:59:20|||||||||11
1634529600000|2021-10-18 04:00:00|||||||||18
1634529620000|2021-10-18 04:00:20|||||||||2
1634529630000|2021-10-18 04:00:30|||||||||3
1634529640000|2021-10-18 04:00:40|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|88
1634529650000|2021-10-18 04:00:50|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|64
1634529660000|2021-10-18 04:01:00|||||||||10
1634529690000|2021-10-18 04:01:30|||||||||5
1634529710000|2021-10-18 04:01:50|||||||||10
1634529740000|2021-10-18 04:02:20|||||||||1
1634529760000|2021-10-18 04:02:40|||||||||7
1634529770000|2021-10-18 04:02:50|||||||||1
1634529780000|2021-10-18 04:03:00|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|21
1634529840000|2021-10-18 04:04:00|||||||||1
1634529920000|2021-10-18 04:05:20|||||||||24
1634529950000|2021-10-18 04:05:50|||||||||12
1634529960000|2021-10-18 04:06:00|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|20
1634529970000|2021-10-18 04:06:10|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15883.3|15879.3|35
1634529980000|2021-10-18 04:06:20|||||||||2
1634529990000|2021-10-18 04:06:30|||||||||1
1634530010000|2021-10-18 04:06:50|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|21
1634530020000|2021-10-18 04:07:00|15884.8|15880.8|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|26
1634530080000|2021-10-18 04:08:00|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15883.3|15879.3|56
1634530090000|2021-10-18 04:08:10|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|6
1634530130000|2021-10-18 04:08:50|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|50
1634530140000|2021-10-18 04:09:00|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|1
1634530150000|2021-10-18 04:09:10|||||||||14
1634530160000|2021-10-18 04:09:20|||||||||4
1634530260000|2021-10-18 04:11:00|||||||||44
1634530270000|2021-10-18 04:11:10|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|77
1634530300000|2021-10-18 04:11:40|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|36
1634530310000|2021-10-18 04:11:50|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|7
1634530320000|2021-10-18 04:12:00|||||||||6
1634530330000|2021-10-18 04:12:10|15884.8|15880.8|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|10
1634530340000|2021-10-18 04:12:20|||||||||1
1634530350000|2021-10-18 04:12:30|||||||||106
1634530360000|2021-10-18 04:12:40|15884.8|15880.8|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|108
1634530410000|2021-10-18 04:13:30|||||||||25
1634530460000|2021-10-18 04:14:20|||||||||1
1634530480000|2021-10-18 04:14:40|15883.3|15879.3|15884.8|15880.8|15884.8|15880.8|15883.3|15879.3|5
1634530490000|2021-10-18 04:14:50|15883.3|15879.3|15884.8|15880.8|15884.8|15880.8|15883.3|15879.3|3
1634530500000|2021-10-18 04:15:00|||||||||9
1634530520000|2021-10-18 04:15:20|||||||||2
1634530530000|2021-10-18 04:15:30|||||||||1
1634530540000|2021-10-18 04:15:40|||||||||4
1634530550000|2021-10-18 04:15:50|||||||||5
1634530570000|2021-10-18 04:16:10|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|3
1634530580000|2021-10-18 04:16:20|15883.3|15879.3|15884.8|15880.8|15884.8|15880.8|15883.3|15879.3|4
1634530630000|2021-10-18 04:17:10|||||||||4
1634530660000|2021-10-18 04:17:40|||||||||1
1634530770000|2021-10-18 04:19:30|||||||||1
1634530790000|2021-10-18 04:19:50|||||||||10
1634530800000|2021-10-18 04:20:00|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|19
1634530810000|2021-10-18 04:20:10|||||||||4
1634530850000|2021-10-18 04:20:50|||||||||6
1634530870000|2021-10-18 04:21:10|15894.2|15890.2|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|285
1634530880000|2021-10-18 04:21:20|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15
1634530900000|2021-10-18 04:21:40|||||||||10
1634530910000|2021-10-18 04:21:50|||||||||1
1634531020000|2021-10-18 04:23:40|||||||||7
1634531030000|2021-10-18 04:23:50|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|11
1634531080000|2021-10-18 04:24:40|||||||||2
1634531100000|2021-10-18 04:25:00|15895.8|15891.8|15894.2|15890.2|15895.8|15891.8|15894.2|15890.2|6
1634531110000|2021-10-18 04:25:10|||||||||10
1634531120000|2021-10-18 04:25:20|||||||||18
1634531130000|2021-10-18 04:25:30|||||||||1
1634531140000|2021-10-18 04:25:40|||||||||3
1634531160000|2021-10-18 04:26:00|||||||||10
1634531170000|2021-10-18 04:26:10|||||||||1
1634531260000|2021-10-18 04:27:40|||||||||11
1634531280000|2021-10-18 04:28:00|||||||||4
1634531440000|2021-10-18 04:30:40|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|12
1634531450000|2021-10-18 04:30:50|15900.4|15896.4|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|38
1634531460000|2021-10-18 04:31:00|||||||||3
1634531530000|2021-10-18 04:32:10|||||||||2
1634531540000|2021-10-18 04:32:20|15900.4|15896.4|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|3
1634531560000|2021-10-18 04:32:40|||||||||1
1634531590000|2021-10-18 04:33:10|||||||||3
1634531600000|2021-10-18 04:33:20|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|14
1634531680000|2021-10-18 04:34:40|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|202
1634531690000|2021-10-18 04:34:50|||||||||5
1634531730000|2021-10-18 04:35:30|||||||||4
1634531740000|2021-10-18 04:35:40|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|32
1634531750000|2021-10-18 04:35:50|||||||||3
1634531760000|2021-10-18 04:36:00|||||||||115
1634531780000|2021-10-18 04:36:20|15902|15898|15902|15898|15902|15898|15902|15898|10
1634531790000|2021-10-18 04:36:30|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15
1634531800000|2021-10-18 04:36:40|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|8
1634531810000|2021-10-18 04:36:50|15898.9|15894.9|15900.4|15896.4|15900.4|15896.4|15898.9|15894.9|23
1634531820000|2021-10-18 04:37:00|||||||||15
1634531850000|2021-10-18 04:37:30|||||||||3
1634531860000|2021-10-18 04:37:40|||||||||2
1634531870000|2021-10-18 04:37:50|||||||||25
1634531900000|2021-10-18 04:38:20|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|3
1634531910000|2021-10-18 04:38:30|||||||||7
1634531940000|2021-10-18 04:39:00|||||||||1
1634532070000|2021-10-18 04:41:10|||||||||26
1634532140000|2021-10-18 04:42:20|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|52
1634532190000|2021-10-18 04:43:10|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|37
1634532220000|2021-10-18 04:43:40|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|5
1634532290000|2021-10-18 04:44:50|||||||||1
1634532300000|2021-10-18 04:45:00|||||||||1
1634532440000|2021-10-18 04:47:20|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|21
1634532460000|2021-10-18 04:47:40|||||||||2
1634532470000|2021-10-18 04:47:50|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|2
1634532480000|2021-10-18 04:48:00|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|32
1634532500000|2021-10-18 04:48:20|15902|15898|15902|15898|15902|15898|15902|15898|13
1634532510000|2021-10-18 04:48:30|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|12
1634532540000|2021-10-18 04:49:00|||||||||9
1634532600000|2021-10-18 04:50:00|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|22
1634532760000|2021-10-18 04:52:40|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|11
1634532770000|2021-10-18 04:52:50|||||||||6
1634532950000|2021-10-18 04:55:50|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|50
1634532960000|2021-10-18 04:56:00|15902|15898|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|41
1634533020000|2021-10-18 04:57:00|||||||||4
1634533110000|2021-10-18 04:58:30|||||||||26
1634533120000|2021-10-18 04:58:40|||||||||2
1634533130000|2021-10-18 04:58:50|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|8
1634533140000|2021-10-18 04:59:00|15905.1|15901.1|15903.6|15899.6|15905.1|15901.1|15903.6|15899.6|14
1634533150000|2021-10-18 04:59:10|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|11
1634533170000|2021-10-18 04:59:30|||||||||6
1634533190000|2021-10-18 04:59:50|15905.1|15901.1|15906.7|15902.7|15906.7|15902.7|15905.1|15901.1|13
1634533200000|2021-10-18 05:00:00|15905.1|15901.1|15906.7|15902.7|15906.7|15902.7|15905.1|15901.1|5
1634533210000|2021-10-18 05:00:10|||||||||5
1634533220000|2021-10-18 05:00:20|||||||||1
1634533230000|2021-10-18 05:00:30|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|4
1634533280000|2021-10-18 05:01:20|||||||||14
1634533290000|2021-10-18 05:01:30|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|6
1634533330000|2021-10-18 05:02:10|15903.6|15899.6|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|13
1634533350000|2021-10-18 05:02:30|||||||||1
1634533360000|2021-10-18 05:02:40|||||||||4
1634533370000|2021-10-18 05:02:50|||||||||3
1634533440000|2021-10-18 05:04:00|||||||||8
1634533510000|2021-10-18 05:05:10|||||||||3
1634533560000|2021-10-18 05:06:00|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|21
1634533570000|2021-10-18 05:06:10|||||||||1
1634533740000|2021-10-18 05:09:00|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|67
1634533790000|2021-10-18 05:09:50|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|6
1634533800000|2021-10-18 05:10:00|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|28
1634533830000|2021-10-18 05:10:30|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|3
1634533840000|2021-10-18 05:10:40|15908.3|15904.3|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|0
1634533880000|2021-10-18 05:11:20|||||||||14
1634533890000|2021-10-18 05:11:30|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|11
1634533900000|2021-10-18 05:11:40|||||||||1
1634533920000|2021-10-18 05:12:00|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|52
1634533930000|2021-10-18 05:12:10|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|33
1634533950000|2021-10-18 05:12:30|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|5
1634534130000|2021-10-18 05:15:30|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|8
1634534200000|2021-10-18 05:16:40|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|10
1634534230000|2021-10-18 05:17:10|||||||||18
1634534270000|2021-10-18 05:17:50|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|42
1634534280000|2021-10-18 05:18:00|||||||||2
1634534290000|2021-10-18 05:18:10|||||||||1
1634534540000|2021-10-18 05:22:20|||||||||1
1634534560000|2021-10-18 05:22:40|||||||||2
1634534580000|2021-10-18 05:23:00|||||||||1
1634534630000|2021-10-18 05:23:50|||||||||15
1634534660000|2021-10-18 05:24:20|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|35
1634534670000|2021-10-18 05:24:30|||||||||1
1634534680000|2021-10-18 05:24:40|15908.3|15904.3|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|16
1634534750000|2021-10-18 05:25:50|||||||||7
1634534820000|2021-10-18 05:27:00|||||||||5
1634534840000|2021-10-18 05:27:20|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|28
1634534860000|2021-10-18 05:27:40|||||||||44
1634534870000|2021-10-18 05:27:50|||||||||4
1634534940000|2021-10-18 05:29:00|||||||||2
1634534950000|2021-10-18 05:29:10|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|31
1634534990000|2021-10-18 05:29:50|||||||||15
1634535010000|2021-10-18 05:30:10|||||||||4
1634535020000|2021-10-18 05:30:20|||||||||3
1634535030000|2021-10-18 05:30:30|||||||||16
1634535070000|2021-10-18 05:31:10|||||||||2
1634535140000|2021-10-18 05:32:20|15902|15898|15900.4|15896.4|15902|15898|15900.4|15896.4|44
1634535150000|2021-10-18 05:32:30|||||||||20
1634535170000|2021-10-18 05:32:50|||||||||1
1634535240000|2021-10-18 05:34:00|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|12
1634535250000|2021-10-18 05:34:10|15900.4|15896.4|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|3
1634535260000|2021-10-18 05:34:20|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|36
1634535270000|2021-10-18 05:34:30|15897.3|15893.3|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|55
1634535280000|2021-10-18 05:34:40|||||||||4
1634535300000|2021-10-18 05:35:00|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|19
1634535320000|2021-10-18 05:35:20|15898.9|15894.9|15897.3|15893.3|15898.9|15894.9|15897.3|15893.3|2
1634535330000|2021-10-18 05:35:30|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|2
1634535340000|2021-10-18 05:35:40|||||||||5
1634535360000|2021-10-18 05:36:00|15898.9|15894.9|15897.3|15893.3|15898.9|15894.9|15897.3|15893.3|3
1634535370000|2021-10-18 05:36:10|||||||||1
1634535540000|2021-10-18 05:39:00|||||||||1
1634535560000|2021-10-18 05:39:20|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|26
1634535630000|2021-10-18 05:40:30|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|58
1634535720000|2021-10-18 05:42:00|||||||||1
1634535730000|2021-10-18 05:42:10|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|80
1634535750000|2021-10-18 05:42:30|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|21
1634535840000|2021-10-18 05:44:00|||||||||1
1634535970000|2021-10-18 05:46:10|||||||||2
1634536010000|2021-10-18 05:46:50|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|12
1634536090000|2021-10-18 05:48:10|||||||||17
1634536110000|2021-10-18 05:48:30|||||||||18
1634536120000|2021-10-18 05:48:40|15891.1|15887.1|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|26
1634536140000|2021-10-18 05:49:00|||||||||5
1634536180000|2021-10-18 05:49:40|||||||||9
1634536190000|2021-10-18 05:49:50|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|16
1634536210000|2021-10-18 05:50:10|||||||||74
1634536220000|2021-10-18 05:50:20|||||||||10
1634536230000|2021-10-18 05:50:30|||||||||1
1634536240000|2021-10-18 05:50:40|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|49
1634536250000|2021-10-18 05:50:50|15891.1|15887.1|15891.1|15887.1|15892.6|15888.6|15891.1|15887.1|36
1634536260000|2021-10-18 05:51:00|15892.6|15888.6|15894.2|15890.2|15894.2|15890.2|15892.6|15888.6|6
1634536300000|2021-10-18 05:51:40|||||||||3
1634536340000|2021-10-18 05:52:20|||||||||2
1634536360000|2021-10-18 05:52:40|||||||||2
1634536410000|2021-10-18 05:53:30|||||||||172
1634536420000|2021-10-18 05:53:40|15895.8|15891.8|15894.2|15890.2|15895.8|15891.8|15894.2|15890.2|46
1634536430000|2021-10-18 05:53:50|15895.8|15891.8|15897.3|15893.3|15897.3|15893.3|15895.8|15891.8|5
1634536440000|2021-10-18 05:54:00|||||||||10
1634536450000|2021-10-18 05:54:10|||||||||1
1634536460000|2021-10-18 05:54:20|||||||||4
1634536490000|2021-10-18 05:54:50|||||||||2
1634536540000|2021-10-18 05:55:40|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|35
1634536550000|2021-10-18 05:55:50|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|14
1634536630000|2021-10-18 05:57:10|15900.4|15896.4|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|9
1634536640000|2021-10-18 05:57:20|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15
1634536680000|2021-10-18 05:58:00|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|75
1634536690000|2021-10-18 05:58:10|||||||||1
1634536700000|2021-10-18 05:58:20|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|72
1634536740000|2021-10-18 05:59:00|||||||||7
1634536770000|2021-10-18 05:59:30|||||||||2
1634536780000|2021-10-18 05:59:40|15902|15898|15903.6|15899.6|15903.6|15899.6|15902|15898|119
1634536790000|2021-10-18 05:59:50|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|9
1634536800000|2021-10-18 06:00:00|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|7
1634536810000|2021-10-18 06:00:10|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|16
1634536820000|2021-10-18 06:00:20|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|82
1634536830000|2021-10-18 06:00:30|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|64
1634536840000|2021-10-18 06:00:40|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|48
1634536850000|2021-10-18 06:00:50|||||||||9
1634536860000|2021-10-18 06:01:00|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|30
1634536870000|2021-10-18 06:01:10|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|23
1634536880000|2021-10-18 06:01:20|||||||||18
1634536890000|2021-10-18 06:01:30|||||||||5
1634536900000|2021-10-18 06:01:40|||||||||9
1634536920000|2021-10-18 06:02:00|||||||||27
1634536930000|2021-10-18 06:02:10|||||||||8
1634536960000|2021-10-18 06:02:40|15906.7|15902.7|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|77
1634536970000|2021-10-18 06:02:50|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|15
1634536980000|2021-10-18 06:03:00|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|53
1634537040000|2021-10-18 06:04:00|||||||||10
1634537070000|2021-10-18 06:04:30|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|5
1634537090000|2021-10-18 06:04:50|||||||||1
1634537100000|2021-10-18 06:05:00|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|52
1634537110000|2021-10-18 06:05:10|||||||||11
1634537140000|2021-10-18 06:05:40|15919.2|15915.2|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|17
1634537150000|2021-10-18 06:05:50|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|27
1634537180000|2021-10-18 06:06:20|||||||||25
1634537190000|2021-10-18 06:06:30|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|9
1634537200000|2021-10-18 06:06:40|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|1
1634537210000|2021-10-18 06:06:50|15917.6|15913.6|15916.1|15912.1|15917.6|15913.6|15916.1|15912.1|25
1634537220000|2021-10-18 06:07:00|||||||||2
1634537240000|2021-10-18 06:07:20|||||||||7
1634537250000|2021-10-18 06:07:30|||||||||1
1634537260000|2021-10-18 06:07:40|||||||||4
1634537270000|2021-10-18 06:07:50|15912.9|15908.9|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|32
1634537280000|2021-10-18 06:08:00|15912.9|15908.9|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|11
1634537340000|2021-10-18 06:09:00|15914.5|15910.5|15912.9|15908.9|15914.5|15910.5|15912.9|15908.9|3
1634537380000|2021-10-18 06:09:40|||||||||12
1634537400000|2021-10-18 06:10:00|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|14
1634537420000|2021-10-18 06:10:20|15911.4|15907.4|15911.4|15907.4|15911.4|15907.4|15911.4|15907.4|4
1634537430000|2021-10-18 06:10:30|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|30
1634537450000|2021-10-18 06:10:50|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|2
1634537460000|2021-10-18 06:11:00|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|19
1634537470000|2021-10-18 06:11:10|15909.8|15905.8|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|42
1634537480000|2021-10-18 06:11:20|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|6
1634537490000|2021-10-18 06:11:30|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|9
1634537500000|2021-10-18 06:11:40|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|15
1634537520000|2021-10-18 06:12:00|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|53
1634537530000|2021-10-18 06:12:10|15908.3|15904.3|15906.7|15902.7|15908.3|15904.3|15906.7|15902.7|19
1634537540000|2021-10-18 06:12:20|||||||||19
1634537550000|2021-10-18 06:12:30|||||||||115
1634537570000|2021-10-18 06:12:50|||||||||7
1634537580000|2021-10-18 06:13:00|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15903.6|15899.6|24
1634537590000|2021-10-18 06:13:10|15903.6|15899.6|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|172
1634537600000|2021-10-18 06:13:20|||||||||1
1634537620000|2021-10-18 06:13:40|||||||||2
1634537630000|2021-10-18 06:13:50|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|6
1634537640000|2021-10-18 06:14:00|||||||||12
1634537650000|2021-10-18 06:14:10|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|26
1634537660000|2021-10-18 06:14:20|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|9
1634537680000|2021-10-18 06:14:40|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|24
1634537690000|2021-10-18 06:14:50|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|45
1634537710000|2021-10-18 06:15:10|||||||||8
1634537770000|2021-10-18 06:16:10|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|43
1634537780000|2021-10-18 06:16:20|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|17
1634537790000|2021-10-18 06:16:30|||||||||2
1634537800000|2021-10-18 06:16:40|||||||||1
1634537810000|2021-10-18 06:16:50|15903.6|15899.6|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|14
1634537820000|2021-10-18 06:17:00|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|31
1634537830000|2021-10-18 06:17:10|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15905.1|15901.1|11
1634537930000|2021-10-18 06:18:50|||||||||7
1634537940000|2021-10-18 06:19:00|||||||||2
1634537950000|2021-10-18 06:19:10|||||||||1
1634537980000|2021-10-18 06:19:40|||||||||33
1634538000000|2021-10-18 06:20:00|||||||||1
1634538010000|2021-10-18 06:20:10|15900.4|15896.4|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|46
1634538050000|2021-10-18 06:20:50|||||||||161
1634538060000|2021-10-18 06:21:00|15900.4|15896.4|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|37
1634538080000|2021-10-18 06:21:20|||||||||4
1634538090000|2021-10-18 06:21:30|15902|15898|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|27
1634538100000|2021-10-18 06:21:40|||||||||65
1634538130000|2021-10-18 06:22:10|||||||||2
1634538140000|2021-10-18 06:22:20|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|29
1634538150000|2021-10-18 06:22:30|||||||||14
1634538200000|2021-10-18 06:23:20|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|23
1634538240000|2021-10-18 06:24:00|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|40
1634538250000|2021-10-18 06:24:10|15909.8|15905.8|15911.4|15907.4|15911.4|15907.4|15909.8|15905.8|18
1634538260000|2021-10-18 06:24:20|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|1
1634538290000|2021-10-18 06:24:50|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|18
1634538300000|2021-10-18 06:25:00|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|4
1634538310000|2021-10-18 06:25:10|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|16
1634538340000|2021-10-18 06:25:40|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|20
1634538360000|2021-10-18 06:26:00|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|22
1634538370000|2021-10-18 06:26:10|||||||||13
1634538390000|2021-10-18 06:26:30|||||||||3
1634538420000|2021-10-18 06:27:00|15909.8|15905.8|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|43
1634538430000|2021-10-18 06:27:10|15911.4|15907.4|15909.8|15905.8|15911.4|15907.4|15909.8|15905.8|31
1634538440000|2021-10-18 06:27:20|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|5
1634538470000|2021-10-18 06:27:50|||||||||6
1634538500000|2021-10-18 06:28:20|||||||||3
1634538540000|2021-10-18 06:29:00|||||||||4
1634538550000|2021-10-18 06:29:10|||||||||10
1634538560000|2021-10-18 06:29:20|||||||||9
1634538570000|2021-10-18 06:29:30|||||||||38
1634538600000|2021-10-18 06:30:00|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|31
1634538630000|2021-10-18 06:30:30|||||||||21
1634538660000|2021-10-18 06:31:00|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|8
1634538680000|2021-10-18 06:31:20|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|20
1634538690000|2021-10-18 06:31:30|||||||||5
1634538700000|2021-10-18 06:31:40|||||||||25
1634538710000|2021-10-18 06:31:50|||||||||7
1634538730000|2021-10-18 06:32:10|15916.1|15912.1|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|23
1634538750000|2021-10-18 06:32:30|||||||||25
1634538770000|2021-10-18 06:32:50|15916.1|15912.1|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|38
1634538790000|2021-10-18 06:33:10|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|116
1634538800000|2021-10-18 06:33:20|15920.8|15916.8|15919.2|15915.2|15920.8|15916.8|15919.2|15915.2|30
1634538810000|2021-10-18 06:33:30|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|35
1634538870000|2021-10-18 06:34:30|15916.1|15912.1|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|24
1634538900000|2021-10-18 06:35:00|||||||||12
1634538930000|2021-10-18 06:35:30|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|17
1634538940000|2021-10-18 06:35:40|||||||||2
1634539010000|2021-10-18 06:36:50|||||||||4
1634539020000|2021-10-18 06:37:00|||||||||1
1634539030000|2021-10-18 06:37:10|15912.9|15908.9|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|29
1634539040000|2021-10-18 06:37:20|15914.5|15910.5|15916.1|15912.1|15916.1|15912.1|15914.5|15910.5|3
1634539060000|2021-10-18 06:37:40|||||||||2
1634539080000|2021-10-18 06:38:00|15919.2|15915.2|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|32
1634539120000|2021-10-18 06:38:40|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|26
1634539130000|2021-10-18 06:38:50|||||||||6
1634539140000|2021-10-18 06:39:00|||||||||1
1634539150000|2021-10-18 06:39:10|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|13
1634539180000|2021-10-18 06:39:40|||||||||31
1634539210000|2021-10-18 06:40:10|||||||||19
1634539270000|2021-10-18 06:41:10|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|106
1634539360000|2021-10-18 06:42:40|||||||||44
1634539370000|2021-10-18 06:42:50|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|63
1634539390000|2021-10-18 06:43:10|||||||||2
1634539400000|2021-10-18 06:43:20|||||||||50
1634539440000|2021-10-18 06:44:00|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|101
1634539450000|2021-10-18 06:44:10|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|16
1634539490000|2021-10-18 06:44:50|||||||||13
1634539500000|2021-10-18 06:45:00|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|40
1634539520000|2021-10-18 06:45:20|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|33
1634539540000|2021-10-18 06:45:40|||||||||7
1634539560000|2021-10-18 06:46:00|||||||||6
1634539570000|2021-10-18 06:46:10|15916.1|15912.1|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|13
1634539610000|2021-10-18 06:46:50|||||||||10
1634539620000|2021-10-18 06:47:00|15916.1|15912.1|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|15
1634539650000|2021-10-18 06:47:30|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|9
1634539670000|2021-10-18 06:47:50|||||||||3
1634539680000|2021-10-18 06:48:00|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|6
1634539690000|2021-10-18 06:48:10|||||||||15
1634539700000|2021-10-18 06:48:20|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|52
1634539710000|2021-10-18 06:48:30|15912.9|15908.9|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|39
1634539730000|2021-10-18 06:48:50|||||||||25
1634539740000|2021-10-18 06:49:00|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|11
1634539750000|2021-10-18 06:49:10|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|14
1634539770000|2021-10-18 06:49:30|||||||||3
1634539820000|2021-10-18 06:50:20|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|20
1634539830000|2021-10-18 06:50:30|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|21
1634539840000|2021-10-18 06:50:40|15912.9|15908.9|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|6
1634539850000|2021-10-18 06:50:50|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|19
1634539860000|2021-10-18 06:51:00|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15
1634539900000|2021-10-18 06:51:40|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|5
1634539910000|2021-10-18 06:51:50|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|10
1634539930000|2021-10-18 06:52:10|||||||||4
1634539980000|2021-10-18 06:53:00|||||||||11
1634539990000|2021-10-18 06:53:10|||||||||1
1634540000000|2021-10-18 06:53:20|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|20
1634540030000|2021-10-18 06:53:50|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|44
1634540040000|2021-10-18 06:54:00|||||||||23
1634540050000|2021-10-18 06:54:10|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|4
1634540090000|2021-10-18 06:54:50|||||||||2
1634540110000|2021-10-18 06:55:10|||||||||1
1634540140000|2021-10-18 06:55:40|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|10
1634540150000|2021-10-18 06:55:50|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|33
1634540160000|2021-10-18 06:56:00|||||||||2
1634540170000|2021-10-18 06:56:10|||||||||1
1634540200000|2021-10-18 06:56:40|||||||||13
1634540210000|2021-10-18 06:56:50|||||||||7
1634540230000|2021-10-18 06:57:10|||||||||15
1634540240000|2021-10-18 06:57:20|||||||||27
1634540310000|2021-10-18 06:58:30|||||||||10
1634540340000|2021-10-18 06:59:00|||||||||2
1634540390000|2021-10-18 06:59:50|15912.9|15908.9|15912.9|15908.9|15916.1|15912.1|15909.8|15905.8|160
1634540400000|2021-10-18 07:00:00|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|56
1634540410000|2021-10-18 07:00:10|||||||||12
1634540420000|2021-10-18 07:00:20|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|49
1634540450000|2021-10-18 07:00:50|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|47
1634540460000|2021-10-18 07:01:00|15909.8|15905.8|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|24
1634540470000|2021-10-18 07:01:10|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|81
1634540480000|2021-10-18 07:01:20|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|18
1634540490000|2021-10-18 07:01:30|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|16
1634540500000|2021-10-18 07:01:40|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|3
1634540510000|2021-10-18 07:01:50|||||||||4
1634540520000|2021-10-18 07:02:00|||||||||3
1634540530000|2021-10-18 07:02:10|||||||||8
1634540540000|2021-10-18 07:02:20|||||||||23
1634540550000|2021-10-18 07:02:30|||||||||2
1634540560000|2021-10-18 07:02:40|||||||||21
1634540570000|2021-10-18 07:02:50|||||||||17
1634540580000|2021-10-18 07:03:00|15911.4|15907.4|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|62
1634540590000|2021-10-18 07:03:10|||||||||13
1634540600000|2021-10-18 07:03:20|||||||||10
1634540610000|2021-10-18 07:03:30|||||||||1
1634540620000|2021-10-18 07:03:40|||||||||1
1634540630000|2021-10-18 07:03:50|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|16
1634540640000|2021-10-18 07:04:00|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|39
1634540650000|2021-10-18 07:04:10|15900.4|15896.4|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|53
1634540660000|2021-10-18 07:04:20|15897.3|15893.3|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|38
1634540670000|2021-10-18 07:04:30|15897.3|15893.3|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|83
1634540680000|2021-10-18 07:04:40|15897.3|15893.3|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|20
1634540690000|2021-10-18 07:04:50|15897.3|15893.3|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|85
1634540700000|2021-10-18 07:05:00|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|27
1634540710000|2021-10-18 07:05:10|||||||||5
1634540720000|2021-10-18 07:05:20|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|19
1634540750000|2021-10-18 07:05:50|15900.4|15896.4|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|18
1634540780000|2021-10-18 07:06:20|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|15
1634540790000|2021-10-18 07:06:30|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|30
1634540810000|2021-10-18 07:06:50|15908.3|15904.3|15906.7|15902.7|15908.3|15904.3|15906.7|15902.7|31
1634540820000|2021-10-18 07:07:00|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|89
1634540830000|2021-10-18 07:07:10|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|10
1634540840000|2021-10-18 07:07:20|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|49
1634540860000|2021-10-18 07:07:40|15909.8|15905.8|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|106
1634540870000|2021-10-18 07:07:50|||||||||1
1634540880000|2021-10-18 07:08:00|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|7
1634540890000|2021-10-18 07:08:10|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|38
1634540900000|2021-10-18 07:08:20|||||||||6
1634540910000|2021-10-18 07:08:30|||||||||11
1634540920000|2021-10-18 07:08:40|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|18
1634540930000|2021-10-18 07:08:50|||||||||5
1634540940000|2021-10-18 07:09:00|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15
1634540950000|2021-10-18 07:09:10|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|71
1634540960000|2021-10-18 07:09:20|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|30
1634540970000|2021-10-18 07:09:30|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|42
1634540990000|2021-10-18 07:09:50|||||||||3
1634541000000|2021-10-18 07:10:00|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|59
1634541020000|2021-10-18 07:10:20|||||||||96
1634541030000|2021-10-18 07:10:30|||||||||22
1634541040000|2021-10-18 07:10:40|||||||||4
1634541050000|2021-10-18 07:10:50|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|41
1634541060000|2021-10-18 07:11:00|||||||||21
1634541070000|2021-10-18 07:11:10|15909.8|15905.8|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|36
1634541080000|2021-10-18 07:11:20|||||||||40
1634541090000|2021-10-18 07:11:30|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|56
1634541110000|2021-10-18 07:11:50|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|141
1634541120000|2021-10-18 07:12:00|||||||||11
1634541130000|2021-10-18 07:12:10|||||||||53
1634541140000|2021-10-18 07:12:20|||||||||3
1634541160000|2021-10-18 07:12:40|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|38
1634541170000|2021-10-18 07:12:50|||||||||12
1634541200000|2021-10-18 07:13:20|||||||||8
1634541220000|2021-10-18 07:13:40|||||||||10
1634541230000|2021-10-18 07:13:50|||||||||5
1634541240000|2021-10-18 07:14:00|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|12
1634541250000|2021-10-18 07:14:10|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|117
1634541260000|2021-10-18 07:14:20|||||||||18
1634541270000|2021-10-18 07:14:30|||||||||25
1634541280000|2021-10-18 07:14:40|15903.6|15899.6|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|36
1634541300000|2021-10-18 07:15:00|15903.6|15899.6|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|58
1634541310000|2021-10-18 07:15:10|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|23
1634541320000|2021-10-18 07:15:20|15900.4|15896.4|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|93
1634541330000|2021-10-18 07:15:30|||||||||24
1634541340000|2021-10-18 07:15:40|||||||||2
1634541350000|2021-10-18 07:15:50|15902|15898|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|41
1634541360000|2021-10-18 07:16:00|15900.4|15896.4|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|53
1634541370000|2021-10-18 07:16:10|15903.6|15899.6|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|14
1634541380000|2021-10-18 07:16:20|||||||||5
1634541390000|2021-10-18 07:16:30|15897.3|15893.3|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|15
1634541400000|2021-10-18 07:16:40|15897.3|15893.3|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|29
1634541410000|2021-10-18 07:16:50|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|48
1634541420000|2021-10-18 07:17:00|||||||||1
1634541430000|2021-10-18 07:17:10|||||||||6
1634541450000|2021-10-18 07:17:30|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|5
1634541460000|2021-10-18 07:17:40|15892.6|15888.6|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|86
1634541470000|2021-10-18 07:17:50|15894.2|15890.2|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|40
1634541490000|2021-10-18 07:18:10|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|78
1634541500000|2021-10-18 07:18:20|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|189
1634541520000|2021-10-18 07:18:40|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|24
1634541530000|2021-10-18 07:18:50|15891.1|15887.1|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|11
1634541540000|2021-10-18 07:19:00|15891.1|15887.1|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|41
1634541550000|2021-10-18 07:19:10|||||||||5
1634541570000|2021-10-18 07:19:30|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|57
1634541580000|2021-10-18 07:19:40|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|91
1634541600000|2021-10-18 07:20:00|||||||||11
1634541610000|2021-10-18 07:20:10|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|43
1634541620000|2021-10-18 07:20:20|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|15
1634541640000|2021-10-18 07:20:40|||||||||6
1634541650000|2021-10-18 07:20:50|||||||||5
1634541660000|2021-10-18 07:21:00|||||||||33
1634541680000|2021-10-18 07:21:20|||||||||52
1634541690000|2021-10-18 07:21:30|||||||||10
1634541700000|2021-10-18 07:21:40|15891.1|15887.1|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|60
1634541720000|2021-10-18 07:22:00|||||||||10
1634541730000|2021-10-18 07:22:10|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|30
1634541740000|2021-10-18 07:22:20|||||||||12
1634541750000|2021-10-18 07:22:30|||||||||6
1634541760000|2021-10-18 07:22:40|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|13
1634541770000|2021-10-18 07:22:50|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|13
1634541780000|2021-10-18 07:23:00|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|20
1634541790000|2021-10-18 07:23:10|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|194
1634541800000|2021-10-18 07:23:20|15897.3|15893.3|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|67
1634541810000|2021-10-18 07:23:30|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|40
1634541830000|2021-10-18 07:23:50|||||||||66
1634541840000|2021-10-18 07:24:00|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|6
1634541850000|2021-10-18 07:24:10|||||||||1
1634541860000|2021-10-18 07:24:20|15900.4|15896.4|15898.9|15894.9|15900.4|15896.4|15897.3|15893.3|24
1634541870000|2021-10-18 07:24:30|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|4
1634541880000|2021-10-18 07:24:40|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|4
1634541900000|2021-10-18 07:25:00|||||||||4
1634541920000|2021-10-18 07:25:20|15897.3|15893.3|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|82
1634541940000|2021-10-18 07:25:40|||||||||7
1634541950000|2021-10-18 07:25:50|15897.3|15893.3|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|7
1634541960000|2021-10-18 07:26:00|15897.3|15893.3|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|90
1634541970000|2021-10-18 07:26:10|||||||||33
1634541980000|2021-10-18 07:26:20|15897.3|15893.3|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|9
1634541990000|2021-10-18 07:26:30|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|10
1634542000000|2021-10-18 07:26:40|15897.3|15893.3|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|21
1634542010000|2021-10-18 07:26:50|15897.3|15893.3|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|21
1634542060000|2021-10-18 07:27:40|15903.6|15899.6|15900.4|15896.4|15903.6|15899.6|15897.3|15893.3|136
1634542070000|2021-10-18 07:27:50|||||||||1
1634542080000|2021-10-18 07:28:00|||||||||1
1634542100000|2021-10-18 07:28:20|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|45
1634542130000|2021-10-18 07:28:50|||||||||23
1634542140000|2021-10-18 07:29:00|||||||||40
1634542160000|2021-10-18 07:29:20|15905.1|15901.1|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|181
1634542170000|2021-10-18 07:29:30|||||||||11
1634542180000|2021-10-18 07:29:40|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|7
1634542190000|2021-10-18 07:29:50|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|70
1634542200000|2021-10-18 07:30:00|||||||||3
1634542210000|2021-10-18 07:30:10|15897.3|15893.3|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|36
1634542250000|2021-10-18 07:30:50|||||||||1
1634542260000|2021-10-18 07:31:00|||||||||2
1634542270000|2021-10-18 07:31:10|||||||||26
1634542290000|2021-10-18 07:31:30|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|24
1634542320000|2021-10-18 07:32:00|15902|15898|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|34
1634542340000|2021-10-18 07:32:20|||||||||9
1634542360000|2021-10-18 07:32:40|||||||||4
1634542370000|2021-10-18 07:32:50|15903.6|15899.6|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|10
1634542380000|2021-10-18 07:33:00|15903.6|15899.6|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|42
1634542400000|2021-10-18 07:33:20|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|239
1634542410000|2021-10-18 07:33:30|||||||||91
1634542420000|2021-10-18 07:33:40|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|70
1634542430000|2021-10-18 07:33:50|||||||||98
1634542440000|2021-10-18 07:34:00|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|31
1634542450000|2021-10-18 07:34:10|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|4
1634542460000|2021-10-18 07:34:20|||||||||136
1634542470000|2021-10-18 07:34:30|||||||||145
1634542480000|2021-10-18 07:34:40|||||||||115
1634542490000|2021-10-18 07:34:50|||||||||60
1634542500000|2021-10-18 07:35:00|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|19
1634542510000|2021-10-18 07:35:10|||||||||3
1634542520000|2021-10-18 07:35:20|15905.1|15901.1|15905.1|15901.1|15905.1|15901.1|15905.1|15901.1|18
1634542530000|2021-10-18 07:35:30|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|32
1634542540000|2021-10-18 07:35:40|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|56
1634542570000|2021-10-18 07:36:10|||||||||4
1634542580000|2021-10-18 07:36:20|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|23
1634542590000|2021-10-18 07:36:30|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|10
1634542600000|2021-10-18 07:36:40|||||||||14
1634542610000|2021-10-18 07:36:50|||||||||10
1634542620000|2021-10-18 07:37:00|||||||||1
1634542630000|2021-10-18 07:37:10|||||||||3
1634542650000|2021-10-18 07:37:30|||||||||2
1634542670000|2021-10-18 07:37:50|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15911.4|15907.4|9
1634542680000|2021-10-18 07:38:00|15911.4|15907.4|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|36
1634542690000|2021-10-18 07:38:10|||||||||6
1634542710000|2021-10-18 07:38:30|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|5
1634542720000|2021-10-18 07:38:40|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|52
1634542730000|2021-10-18 07:38:50|15908.3|15904.3|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|50
1634542750000|2021-10-18 07:39:10|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|68
1634542760000|2021-10-18 07:39:20|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|17
1634542770000|2021-10-18 07:39:30|15906.7|15902.7|15908.3|15904.3|15909.8|15905.8|15906.7|15902.7|7
1634542780000|2021-10-18 07:39:40|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|6
1634542790000|2021-10-18 07:39:50|||||||||2
1634542820000|2021-10-18 07:40:20|||||||||10
1634542830000|2021-10-18 07:40:30|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|24
1634542850000|2021-10-18 07:40:50|||||||||133
1634542870000|2021-10-18 07:41:10|||||||||2
1634542880000|2021-10-18 07:41:20|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|58
1634542890000|2021-10-18 07:41:30|15912.9|15908.9|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|51
1634542900000|2021-10-18 07:41:40|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|78
1634542910000|2021-10-18 07:41:50|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|193
1634542920000|2021-10-18 07:42:00|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|27
1634542930000|2021-10-18 07:42:10|||||||||33
1634542940000|2021-10-18 07:42:20|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|16
1634542950000|2021-10-18 07:42:30|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|27
1634542960000|2021-10-18 07:42:40|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|14
1634542970000|2021-10-18 07:42:50|||||||||8
1634542980000|2021-10-18 07:43:00|||||||||2
1634542990000|2021-10-18 07:43:10|15908.3|15904.3|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|102
1634543000000|2021-10-18 07:43:20|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|13
1634543010000|2021-10-18 07:43:30|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|42
1634543020000|2021-10-18 07:43:40|15908.3|15904.3|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|18
1634543030000|2021-10-18 07:43:50|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|15
1634543040000|2021-10-18 07:44:00|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|8
1634543060000|2021-10-18 07:44:20|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|21
1634543070000|2021-10-18 07:44:30|||||||||7
1634543090000|2021-10-18 07:44:50|||||||||5
1634543100000|2021-10-18 07:45:00|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|84
1634543110000|2021-10-18 07:45:10|||||||||15
1634543120000|2021-10-18 07:45:20|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|44
1634543130000|2021-10-18 07:45:30|||||||||2
1634543140000|2021-10-18 07:45:40|||||||||84
1634543150000|2021-10-18 07:45:50|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|67
1634543160000|2021-10-18 07:46:00|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|60
1634543170000|2021-10-18 07:46:10|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|105
1634543180000|2021-10-18 07:46:20|||||||||1
1634543190000|2021-10-18 07:46:30|||||||||138
1634543200000|2021-10-18 07:46:40|||||||||58
1634543210000|2021-10-18 07:46:50|15906.7|15902.7|15906.7|15902.7|15908.3|15904.3|15906.7|15902.7|34
1634543220000|2021-10-18 07:47:00|||||||||12
1634543230000|2021-10-18 07:47:10|||||||||25
1634543240000|2021-10-18 07:47:20|||||||||1
1634543250000|2021-10-18 07:47:30|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|63
1634543260000|2021-10-18 07:47:40|15906.7|15902.7|15900.4|15896.4|15906.7|15902.7|15900.4|15896.4|136
1634543270000|2021-10-18 07:47:50|||||||||37
1634543280000|2021-10-18 07:48:00|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|30
1634543300000|2021-10-18 07:48:20|15908.3|15904.3|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|508
1634543310000|2021-10-18 07:48:30|||||||||4
1634543330000|2021-10-18 07:48:50|15903.6|15899.6|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|39
1634543340000|2021-10-18 07:49:00|15903.6|15899.6|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|82
1634543350000|2021-10-18 07:49:10|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|9
1634543390000|2021-10-18 07:49:50|15903.6|15899.6|15903.6|15899.6|15905.1|15901.1|15903.6|15899.6|153
1634543400000|2021-10-18 07:50:00|||||||||16
1634543440000|2021-10-18 07:50:40|||||||||2
1634543460000|2021-10-18 07:51:00|||||||||15
1634543480000|2021-10-18 07:51:20|||||||||19
1634543490000|2021-10-18 07:51:30|15900.4|15896.4|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|62
1634543510000|2021-10-18 07:51:50|||||||||30
1634543530000|2021-10-18 07:52:10|||||||||23
1634543540000|2021-10-18 07:52:20|||||||||16
1634543560000|2021-10-18 07:52:40|||||||||8
1634543570000|2021-10-18 07:52:50|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|16
1634543580000|2021-10-18 07:53:00|||||||||1
1634543590000|2021-10-18 07:53:10|||||||||28
1634543600000|2021-10-18 07:53:20|||||||||4
1634543610000|2021-10-18 07:53:30|||||||||26
1634543620000|2021-10-18 07:53:40|||||||||2
1634543640000|2021-10-18 07:54:00|15902|15898|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|40
1634543650000|2021-10-18 07:54:10|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|85
1634543660000|2021-10-18 07:54:20|||||||||85
1634543680000|2021-10-18 07:54:40|||||||||3
1634543700000|2021-10-18 07:55:00|15900.4|15896.4|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|49
1634543710000|2021-10-18 07:55:10|15905.1|15901.1|15905.1|15901.1|15905.1|15901.1|15905.1|15901.1|57
1634543720000|2021-10-18 07:55:20|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|41
1634543730000|2021-10-18 07:55:30|||||||||15
1634543740000|2021-10-18 07:55:40|||||||||25
1634543760000|2021-10-18 07:56:00|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|75
1634543770000|2021-10-18 07:56:10|||||||||157
1634543780000|2021-10-18 07:56:20|||||||||11
1634543790000|2021-10-18 07:56:30|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|33
1634543800000|2021-10-18 07:56:40|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|28
1634543820000|2021-10-18 07:57:00|||||||||21
1634543830000|2021-10-18 07:57:10|||||||||20
1634543850000|2021-10-18 07:57:30|15900.4|15896.4|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|62
1634543870000|2021-10-18 07:57:50|||||||||5
1634543880000|2021-10-18 07:58:00|||||||||79
1634543890000|2021-10-18 07:58:10|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|13
1634543900000|2021-10-18 07:58:20|||||||||40
1634543910000|2021-10-18 07:58:30|15897.3|15893.3|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|37
1634543920000|2021-10-18 07:58:40|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|9
1634543930000|2021-10-18 07:58:50|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|39
1634543960000|2021-10-18 07:59:20|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|38
1634543970000|2021-10-18 07:59:30|||||||||11
1634543980000|2021-10-18 07:59:40|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|162
1634543990000|2021-10-18 07:59:50|||||||||19
1634544000000|2021-10-18 08:00:00|||||||||161
1634544020000|2021-10-18 08:00:20|15903.6|15899.6|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|15
1634544030000|2021-10-18 08:00:30|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|90
1634544050000|2021-10-18 08:00:50|||||||||5
1634544070000|2021-10-18 08:01:10|15900.4|15896.4|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|104
1634544120000|2021-10-18 08:02:00|||||||||34
1634544170000|2021-10-18 08:02:50|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|32
1634544180000|2021-10-18 08:03:00|||||||||10
1634544200000|2021-10-18 08:03:20|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|4
1634544230000|2021-10-18 08:03:50|||||||||10
1634544240000|2021-10-18 08:04:00|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|41
1634544250000|2021-10-18 08:04:10|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|43
1634544270000|2021-10-18 08:04:30|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|13
1634544280000|2021-10-18 08:04:40|15909.8|15905.8|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|55
1634544290000|2021-10-18 08:04:50|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|27
1634544300000|2021-10-18 08:05:00|||||||||1
1634544310000|2021-10-18 08:05:10|15914.5|15910.5|15916.1|15912.1|15916.1|15912.1|15914.5|15910.5|14
1634544320000|2021-10-18 08:05:20|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|7
1634544340000|2021-10-18 08:05:40|||||||||45
1634544350000|2021-10-18 08:05:50|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|18
1634544360000|2021-10-18 08:06:00|||||||||3
1634544380000|2021-10-18 08:06:20|||||||||12
1634544400000|2021-10-18 08:06:40|||||||||3
1634544410000|2021-10-18 08:06:50|||||||||24
1634544420000|2021-10-18 08:07:00|||||||||1
1634544440000|2021-10-18 08:07:20|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|107
1634544450000|2021-10-18 08:07:30|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|165
1634544490000|2021-10-18 08:08:10|||||||||26
1634544500000|2021-10-18 08:08:20|||||||||4
1634544510000|2021-10-18 08:08:30|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|106
1634544520000|2021-10-18 08:08:40|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|52
1634544540000|2021-10-18 08:09:00|15919.2|15915.2|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|63
1634544590000|2021-10-18 08:09:50|||||||||1
1634544600000|2021-10-18 08:10:00|||||||||39
1634544610000|2021-10-18 08:10:10|15912.9|15908.9|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|32
1634544620000|2021-10-18 08:10:20|||||||||35
1634544640000|2021-10-18 08:10:40|15919.2|15915.2|15917.6|15913.6|15919.2|15915.2|15917.6|15913.6|107
1634544650000|2021-10-18 08:10:50|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|4
1634544670000|2021-10-18 08:11:10|15916.1|15912.1|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|68
1634544690000|2021-10-18 08:11:30|||||||||174
1634544700000|2021-10-18 08:11:40|||||||||62
1634544710000|2021-10-18 08:11:50|15917.6|15913.6|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|70
1634544730000|2021-10-18 08:12:10|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|22
1634544750000|2021-10-18 08:12:30|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|18
1634544760000|2021-10-18 08:12:40|15923.9|15919.9|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|63
1634544780000|2021-10-18 08:13:00|||||||||1
1634544790000|2021-10-18 08:13:10|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|14
1634544800000|2021-10-18 08:13:20|||||||||22
1634544820000|2021-10-18 08:13:40|||||||||10
1634544840000|2021-10-18 08:14:00|||||||||9
1634544850000|2021-10-18 08:14:10|||||||||22
1634544860000|2021-10-18 08:14:20|||||||||1
1634544870000|2021-10-18 08:14:30|||||||||6
1634544880000|2021-10-18 08:14:40|||||||||34
1634544890000|2021-10-18 08:14:50|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|64
1634544900000|2021-10-18 08:15:00|15925.4|15921.4|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|69
1634544910000|2021-10-18 08:15:10|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|52
1634544920000|2021-10-18 08:15:20|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|21
1634544930000|2021-10-18 08:15:30|||||||||56
1634544960000|2021-10-18 08:16:00|||||||||11
1634544970000|2021-10-18 08:16:10|||||||||4
1634545020000|2021-10-18 08:17:00|||||||||21
1634545060000|2021-10-18 08:17:40|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|66
1634545070000|2021-10-18 08:17:50|||||||||2
1634545080000|2021-10-18 08:18:00|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|21
1634545090000|2021-10-18 08:18:10|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|88
1634545120000|2021-10-18 08:18:40|||||||||42
1634545130000|2021-10-18 08:18:50|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|13
1634545140000|2021-10-18 08:19:00|||||||||4
1634545150000|2021-10-18 08:19:10|15914.5|15910.5|15912.9|15908.9|15914.5|15910.5|15912.9|15908.9|57
1634545170000|2021-10-18 08:19:30|||||||||6
1634545180000|2021-10-18 08:19:40|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|118
1634545190000|2021-10-18 08:19:50|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|17
1634545200000|2021-10-18 08:20:00|15912.9|15908.9|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|31
1634545210000|2021-10-18 08:20:10|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|10
1634545220000|2021-10-18 08:20:20|||||||||25
1634545240000|2021-10-18 08:20:40|15914.5|15910.5|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|61
1634545250000|2021-10-18 08:20:50|||||||||2
1634545270000|2021-10-18 08:21:10|||||||||3
1634545280000|2021-10-18 08:21:20|||||||||4
1634545310000|2021-10-18 08:21:50|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|32
1634545320000|2021-10-18 08:22:00|||||||||4
1634545330000|2021-10-18 08:22:10|||||||||1
1634545350000|2021-10-18 08:22:30|||||||||2
1634545370000|2021-10-18 08:22:50|||||||||5
1634545380000|2021-10-18 08:23:00|||||||||5
1634545390000|2021-10-18 08:23:10|||||||||49
1634545400000|2021-10-18 08:23:20|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|5
1634545430000|2021-10-18 08:23:50|15909.8|15905.8|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|59
1634545440000|2021-10-18 08:24:00|||||||||28
1634545450000|2021-10-18 08:24:10|||||||||61
1634545460000|2021-10-18 08:24:20|||||||||38
1634545470000|2021-10-18 08:24:30|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|23
1634545490000|2021-10-18 08:24:50|15903.6|15899.6|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|124
1634545500000|2021-10-18 08:25:00|15905.1|15901.1|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|33
1634545510000|2021-10-18 08:25:10|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|27
1634545520000|2021-10-18 08:25:20|15903.6|15899.6|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|122
1634545530000|2021-10-18 08:25:30|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|61
1634545540000|2021-10-18 08:25:40|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|103
1634545550000|2021-10-18 08:25:50|||||||||17
1634545570000|2021-10-18 08:26:10|15905.1|15901.1|15903.6|15899.6|15905.1|15901.1|15903.6|15899.6|91
1634545580000|2021-10-18 08:26:20|||||||||5
1634545590000|2021-10-18 08:26:30|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|14
1634545600000|2021-10-18 08:26:40|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|3
1634545610000|2021-10-18 08:26:50|||||||||47
1634545630000|2021-10-18 08:27:10|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|156
1634545640000|2021-10-18 08:27:20|15905.1|15901.1|15906.7|15902.7|15906.7|15902.7|15905.1|15901.1|11
1634545650000|2021-10-18 08:27:30|||||||||4
1634545660000|2021-10-18 08:27:40|||||||||4
1634545670000|2021-10-18 08:27:50|||||||||7
1634545680000|2021-10-18 08:28:00|||||||||7
1634545690000|2021-10-18 08:28:10|15903.6|15899.6|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|35
1634545710000|2021-10-18 08:28:30|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|142
1634545730000|2021-10-18 08:28:50|||||||||6
1634545740000|2021-10-18 08:29:00|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|24
1634545750000|2021-10-18 08:29:10|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|154
1634545760000|2021-10-18 08:29:20|15903.6|15899.6|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|174
1634545770000|2021-10-18 08:29:30|15905.1|15901.1|15905.1|15901.1|15906.7|15902.7|15905.1|15901.1|34
1634545780000|2021-10-18 08:29:40|15903.6|15899.6|15900.4|15896.4|15906.7|15902.7|15900.4|15896.4|50
1634545790000|2021-10-18 08:29:50|||||||||113
1634545800000|2021-10-18 08:30:00|15903.6|15899.6|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|127
1634545810000|2021-10-18 08:30:10|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|166
1634545820000|2021-10-18 08:30:20|15900.4|15896.4|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|56
1634545830000|2021-10-18 08:30:30|15900.4|15896.4|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|44
1634545840000|2021-10-18 08:30:40|15903.6|15899.6|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|28
1634545860000|2021-10-18 08:31:00|||||||||19
1634545870000|2021-10-18 08:31:10|||||||||10
1634545880000|2021-10-18 08:31:20|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|25
1634545890000|2021-10-18 08:31:30|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|7
1634545900000|2021-10-18 08:31:40|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|50
1634545910000|2021-10-18 08:31:50|15902|15898|15902|15898|15903.6|15899.6|15900.4|15896.4|19
1634545920000|2021-10-18 08:32:00|15900.4|15896.4|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|16
1634545940000|2021-10-18 08:32:20|||||||||9
1634545960000|2021-10-18 08:32:40|||||||||2
1634545970000|2021-10-18 08:32:50|||||||||2
1634546000000|2021-10-18 08:33:20|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|52
1634546010000|2021-10-18 08:33:30|||||||||23
1634546020000|2021-10-18 08:33:40|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|50
1634546030000|2021-10-18 08:33:50|||||||||40
1634546040000|2021-10-18 08:34:00|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|92
1634546050000|2021-10-18 08:34:10|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|33
1634546060000|2021-10-18 08:34:20|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|34
1634546070000|2021-10-18 08:34:30|||||||||11
1634546080000|2021-10-18 08:34:40|||||||||25
1634546120000|2021-10-18 08:35:20|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|18
1634546130000|2021-10-18 08:35:30|15903.6|15899.6|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|70
1634546180000|2021-10-18 08:36:20|||||||||1
1634546220000|2021-10-18 08:37:00|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|129
1634546230000|2021-10-18 08:37:10|||||||||50
1634546250000|2021-10-18 08:37:30|||||||||10
1634546270000|2021-10-18 08:37:50|||||||||1
1634546290000|2021-10-18 08:38:10|||||||||20
1634546300000|2021-10-18 08:38:20|||||||||9
1634546310000|2021-10-18 08:38:30|15906.7|15902.7|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|19
1634546320000|2021-10-18 08:38:40|||||||||2
1634546330000|2021-10-18 08:38:50|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|31
1634546340000|2021-10-18 08:39:00|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|18
1634546350000|2021-10-18 08:39:10|15911.4|15907.4|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|56
1634546360000|2021-10-18 08:39:20|||||||||8
1634546370000|2021-10-18 08:39:30|15914.5|15910.5|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|23
1634546380000|2021-10-18 08:39:40|||||||||10
1634546400000|2021-10-18 08:40:00|||||||||8
1634546410000|2021-10-18 08:40:10|||||||||2
1634546440000|2021-10-18 08:40:40|||||||||2
1634546450000|2021-10-18 08:40:50|||||||||1
1634546470000|2021-10-18 08:41:10|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|33
1634546480000|2021-10-18 08:41:20|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|7
1634546490000|2021-10-18 08:41:30|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|70
1634546500000|2021-10-18 08:41:40|||||||||35
1634546520000|2021-10-18 08:42:00|15916.1|15912.1|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|99
1634546530000|2021-10-18 08:42:10|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|33
1634546550000|2021-10-18 08:42:30|15916.1|15912.1|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|54
1634546560000|2021-10-18 08:42:40|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|41
1634546570000|2021-10-18 08:42:50|15917.6|15913.6|15916.1|15912.1|15917.6|15913.6|15916.1|15912.1|39
1634546630000|2021-10-18 08:43:50|||||||||43
1634546640000|2021-10-18 08:44:00|15914.5|15910.5|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|48
1634546670000|2021-10-18 08:44:30|||||||||16
1634546680000|2021-10-18 08:44:40|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|103
1634546700000|2021-10-18 08:45:00|||||||||317
1634546710000|2021-10-18 08:45:10|||||||||11
1634546720000|2021-10-18 08:45:20|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|36
1634546730000|2021-10-18 08:45:30|15920.8|15916.8|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|26
1634546740000|2021-10-18 08:45:40|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|17
1634546750000|2021-10-18 08:45:50|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|41
1634546760000|2021-10-18 08:46:00|||||||||228
1634546770000|2021-10-18 08:46:10|||||||||54
1634546780000|2021-10-18 08:46:20|||||||||3
1634546790000|2021-10-18 08:46:30|||||||||14
1634546800000|2021-10-18 08:46:40|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|18
1634546810000|2021-10-18 08:46:50|||||||||1
1634546820000|2021-10-18 08:47:00|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|19
1634546850000|2021-10-18 08:47:30|||||||||2
1634546880000|2021-10-18 08:48:00|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|6
1634546890000|2021-10-18 08:48:10|15927|15923|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|78
1634546900000|2021-10-18 08:48:20|15925.4|15921.4|15931.7|15927.7|15931.7|15927.7|15925.4|15921.4|97
1634546910000|2021-10-18 08:48:30|15928.6|15924.6|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|135
1634546920000|2021-10-18 08:48:40|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|125
1634546930000|2021-10-18 08:48:50|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|71
1634546940000|2021-10-18 08:49:00|||||||||253
1634546950000|2021-10-18 08:49:10|||||||||102
1634546970000|2021-10-18 08:49:30|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|67
1634546980000|2021-10-18 08:49:40|||||||||16
1634547020000|2021-10-18 08:50:20|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|21
1634547030000|2021-10-18 08:50:30|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|17
1634547040000|2021-10-18 08:50:40|||||||||71
1634547050000|2021-10-18 08:50:50|15928.6|15924.6|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|60
1634547070000|2021-10-18 08:51:10|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|40
1634547080000|2021-10-18 08:51:20|15925.4|15921.4|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|67
1634547090000|2021-10-18 08:51:30|||||||||17
1634547140000|2021-10-18 08:52:20|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|34
1634547150000|2021-10-18 08:52:30|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|46
1634547160000|2021-10-18 08:52:40|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|29
1634547170000|2021-10-18 08:52:50|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|39
1634547180000|2021-10-18 08:53:00|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|3
1634547210000|2021-10-18 08:53:30|||||||||1
1634547220000|2021-10-18 08:53:40|||||||||30
1634547280000|2021-10-18 08:54:40|||||||||37
1634547300000|2021-10-18 08:55:00|15919.2|15915.2|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|121
1634547310000|2021-10-18 08:55:10|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|9
1634547430000|2021-10-18 08:57:10|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|11
1634547490000|2021-10-18 08:58:10|15916.1|15912.1|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|14
1634547500000|2021-10-18 08:58:20|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|21
1634547510000|2021-10-18 08:58:30|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|19
1634547540000|2021-10-18 08:59:00|||||||||2
1634547550000|2021-10-18 08:59:10|||||||||14
1634547580000|2021-10-18 08:59:40|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|11
1634547600000|2021-10-18 09:00:00|15914.5|15910.5|15912.9|15908.9|15914.5|15910.5|15912.9|15908.9|6
1634547610000|2021-10-18 09:00:10|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|38
1634547620000|2021-10-18 09:00:20|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|13
1634547630000|2021-10-18 09:00:30|||||||||2
1634547650000|2021-10-18 09:00:50|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|56
1634547660000|2021-10-18 09:01:00|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|20
1634547680000|2021-10-18 09:01:20|||||||||5
1634547690000|2021-10-18 09:01:30|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|45
1634547700000|2021-10-18 09:01:40|||||||||1
1634547710000|2021-10-18 09:01:50|||||||||6
1634547730000|2021-10-18 09:02:10|||||||||12
1634547740000|2021-10-18 09:02:20|||||||||1
1634547770000|2021-10-18 09:02:50|||||||||39
1634547790000|2021-10-18 09:03:10|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|76
1634547820000|2021-10-18 09:03:40|15919.2|15915.2|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|27
1634547850000|2021-10-18 09:04:10|||||||||1
1634547860000|2021-10-18 09:04:20|||||||||42
1634547870000|2021-10-18 09:04:30|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|4
1634547890000|2021-10-18 09:04:50|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|46
1634547930000|2021-10-18 09:05:30|||||||||1
1634547950000|2021-10-18 09:05:50|||||||||2
1634547960000|2021-10-18 09:06:00|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|76
1634547970000|2021-10-18 09:06:10|||||||||6
1634548000000|2021-10-18 09:06:40|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|45
1634548010000|2021-10-18 09:06:50|||||||||6
1634548050000|2021-10-18 09:07:30|||||||||108
1634548080000|2021-10-18 09:08:00|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|43
1634548100000|2021-10-18 09:08:20|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|23
1634548110000|2021-10-18 09:08:30|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|17
1634548120000|2021-10-18 09:08:40|15920.8|15916.8|15919.2|15915.2|15920.8|15916.8|15919.2|15915.2|9
1634548190000|2021-10-18 09:09:50|||||||||1
1634548200000|2021-10-18 09:10:00|||||||||2
1634548210000|2021-10-18 09:10:10|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|6
1634548220000|2021-10-18 09:10:20|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|14
1634548240000|2021-10-18 09:10:40|15920.8|15916.8|15919.2|15915.2|15920.8|15916.8|15919.2|15915.2|4
1634548250000|2021-10-18 09:10:50|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|88
1634548330000|2021-10-18 09:12:10|||||||||13
1634548360000|2021-10-18 09:12:40|||||||||1
1634548380000|2021-10-18 09:13:00|15912.9|15908.9|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|32
1634548410000|2021-10-18 09:13:30|||||||||31
1634548420000|2021-10-18 09:13:40|15912.9|15908.9|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|35
1634548430000|2021-10-18 09:13:50|15912.9|15908.9|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|11
1634548440000|2021-10-18 09:14:00|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15
1634548520000|2021-10-18 09:15:20|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|48
1634548530000|2021-10-18 09:15:30|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|19
1634548540000|2021-10-18 09:15:40|||||||||1
1634548550000|2021-10-18 09:15:50|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|4
1634548560000|2021-10-18 09:16:00|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|38
1634548580000|2021-10-18 09:16:20|||||||||1
1634548590000|2021-10-18 09:16:30|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|3
1634548610000|2021-10-18 09:16:50|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|160
1634548620000|2021-10-18 09:17:00|15908.3|15904.3|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|33
1634548630000|2021-10-18 09:17:10|||||||||3
1634548640000|2021-10-18 09:17:20|||||||||1
1634548650000|2021-10-18 09:17:30|||||||||4
1634548660000|2021-10-18 09:17:40|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|25
1634548670000|2021-10-18 09:17:50|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|33
1634548680000|2021-10-18 09:18:00|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|18
1634548700000|2021-10-18 09:18:20|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|7
1634548740000|2021-10-18 09:19:00|||||||||33
1634548750000|2021-10-18 09:19:10|||||||||11
1634548760000|2021-10-18 09:19:20|15911.4|15907.4|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|54
1634548770000|2021-10-18 09:19:30|||||||||3
1634548780000|2021-10-18 09:19:40|||||||||29
1634548790000|2021-10-18 09:19:50|||||||||6
1634548800000|2021-10-18 09:20:00|||||||||3
1634548810000|2021-10-18 09:20:10|||||||||2
1634548820000|2021-10-18 09:20:20|||||||||10
1634548830000|2021-10-18 09:20:30|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|30
1634548870000|2021-10-18 09:21:10|||||||||1
1634548910000|2021-10-18 09:21:50|||||||||1
1634548960000|2021-10-18 09:22:40|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|67
1634549000000|2021-10-18 09:23:20|||||||||26
1634549010000|2021-10-18 09:23:30|||||||||32
1634549020000|2021-10-18 09:23:40|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|32
1634549030000|2021-10-18 09:23:50|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|33
1634549040000|2021-10-18 09:24:00|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|74
1634549060000|2021-10-18 09:24:20|||||||||7
1634549070000|2021-10-18 09:24:30|||||||||42
1634549160000|2021-10-18 09:26:00|||||||||38
1634549170000|2021-10-18 09:26:10|||||||||2
1634549180000|2021-10-18 09:26:20|||||||||21
1634549200000|2021-10-18 09:26:40|||||||||50
1634549210000|2021-10-18 09:26:50|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|7
1634549220000|2021-10-18 09:27:00|||||||||1
1634549230000|2021-10-18 09:27:10|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|17
1634549240000|2021-10-18 09:27:20|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|69
1634549250000|2021-10-18 09:27:30|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|21
1634549270000|2021-10-18 09:27:50|||||||||3
1634549280000|2021-10-18 09:28:00|15908.3|15904.3|15906.7|15902.7|15908.3|15904.3|15906.7|15902.7|20
1634549390000|2021-10-18 09:29:50|||||||||52
1634549400000|2021-10-18 09:30:00|||||||||17
1634549440000|2021-10-18 09:30:40|||||||||1
1634549470000|2021-10-18 09:31:10|||||||||4
1634549480000|2021-10-18 09:31:20|15903.6|15899.6|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|34
1634549490000|2021-10-18 09:31:30|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|7
1634549520000|2021-10-18 09:32:00|||||||||50
1634549550000|2021-10-18 09:32:30|||||||||5
1634549560000|2021-10-18 09:32:40|||||||||25
1634549570000|2021-10-18 09:32:50|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|170
1634549580000|2021-10-18 09:33:00|||||||||4
1634549590000|2021-10-18 09:33:10|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|17
1634549600000|2021-10-18 09:33:20|||||||||10
1634549630000|2021-10-18 09:33:50|||||||||5
1634549640000|2021-10-18 09:34:00|||||||||1
1634549650000|2021-10-18 09:34:10|||||||||3
1634549670000|2021-10-18 09:34:30|||||||||1
1634549680000|2021-10-18 09:34:40|||||||||1
1634549690000|2021-10-18 09:34:50|||||||||50
1634549700000|2021-10-18 09:35:00|||||||||5
1634549710000|2021-10-18 09:35:10|||||||||2
1634549740000|2021-10-18 09:35:40|||||||||1
1634549790000|2021-10-18 09:36:30|||||||||2
1634549820000|2021-10-18 09:37:00|||||||||2
1634549830000|2021-10-18 09:37:10|15905.1|15901.1|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|62
1634549840000|2021-10-18 09:37:20|15903.6|15899.6|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|105
1634549850000|2021-10-18 09:37:30|||||||||2
1634549890000|2021-10-18 09:38:10|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|5
1634549900000|2021-10-18 09:38:20|15903.6|15899.6|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|10
1634549910000|2021-10-18 09:38:30|||||||||22
1634549940000|2021-10-18 09:39:00|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|95
1634549970000|2021-10-18 09:39:30|||||||||50
1634549990000|2021-10-18 09:39:50|15906.7|15902.7|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|140
1634550020000|2021-10-18 09:40:20|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|11
1634550070000|2021-10-18 09:41:10|||||||||6
1634550080000|2021-10-18 09:41:20|||||||||8
1634550090000|2021-10-18 09:41:30|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15
1634550100000|2021-10-18 09:41:40|15903.6|15899.6|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|43
1634550110000|2021-10-18 09:41:50|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|31
1634550120000|2021-10-18 09:42:00|||||||||17
1634550130000|2021-10-18 09:42:10|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|40
1634550140000|2021-10-18 09:42:20|||||||||49
1634550200000|2021-10-18 09:43:20|||||||||8
1634550210000|2021-10-18 09:43:30|15903.6|15899.6|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|13
1634550230000|2021-10-18 09:43:50|||||||||15
1634550240000|2021-10-18 09:44:00|15897.3|15893.3|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|44
1634550250000|2021-10-18 09:44:10|15897.3|15893.3|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|7
1634550260000|2021-10-18 09:44:20|15900.4|15896.4|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|56
1634550280000|2021-10-18 09:44:40|15898.9|15894.9|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|34
1634550290000|2021-10-18 09:44:50|15897.3|15893.3|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|13
1634550330000|2021-10-18 09:45:30|||||||||7
1634550360000|2021-10-18 09:46:00|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|42
1634550370000|2021-10-18 09:46:10|15900.4|15896.4|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|24
1634550380000|2021-10-18 09:46:20|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|10
1634550390000|2021-10-18 09:46:30|15902|15898|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|10
1634550440000|2021-10-18 09:47:20|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|9
1634550450000|2021-10-18 09:47:30|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|18
1634550480000|2021-10-18 09:48:00|||||||||13
1634550490000|2021-10-18 09:48:10|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|17
1634550500000|2021-10-18 09:48:20|15902|15898|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|64
1634550510000|2021-10-18 09:48:30|15902|15898|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|40
1634550520000|2021-10-18 09:48:40|15900.4|15896.4|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|52
1634550530000|2021-10-18 09:48:50|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|39
1634550540000|2021-10-18 09:49:00|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|64
1634550550000|2021-10-18 09:49:10|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|25
1634550570000|2021-10-18 09:49:30|||||||||1
1634550580000|2021-10-18 09:49:40|15903.6|15899.6|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|79
1634550590000|2021-10-18 09:49:50|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|3
1634550600000|2021-10-18 09:50:00|||||||||2
1634550610000|2021-10-18 09:50:10|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|7
1634550640000|2021-10-18 09:50:40|15903.6|15899.6|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|46
1634550650000|2021-10-18 09:50:50|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|14
1634550660000|2021-10-18 09:51:00|||||||||10
1634550670000|2021-10-18 09:51:10|||||||||191
1634550690000|2021-10-18 09:51:30|||||||||13
1634550730000|2021-10-18 09:52:10|||||||||34
1634550740000|2021-10-18 09:52:20|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|50
1634550750000|2021-10-18 09:52:30|||||||||164
1634550800000|2021-10-18 09:53:20|||||||||20
1634550810000|2021-10-18 09:53:30|15900.4|15896.4|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|8
1634550820000|2021-10-18 09:53:40|||||||||7
1634550840000|2021-10-18 09:54:00|||||||||15
1634550880000|2021-10-18 09:54:40|||||||||1
1634550910000|2021-10-18 09:55:10|||||||||50
1634550930000|2021-10-18 09:55:30|15905.1|15901.1|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|121
1634550940000|2021-10-18 09:55:40|||||||||82
1634550950000|2021-10-18 09:55:50|15900.4|15896.4|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|39
1634550960000|2021-10-18 09:56:00|15903.6|15899.6|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|27
1634550970000|2021-10-18 09:56:10|||||||||66
1634551000000|2021-10-18 09:56:40|||||||||5
1634551010000|2021-10-18 09:56:50|||||||||10
1634551020000|2021-10-18 09:57:00|||||||||6
1634551070000|2021-10-18 09:57:50|15897.3|15893.3|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|17
1634551100000|2021-10-18 09:58:20|||||||||7
1634551120000|2021-10-18 09:58:40|||||||||7
1634551140000|2021-10-18 09:59:00|||||||||5
1634551180000|2021-10-18 09:59:40|||||||||3
1634551190000|2021-10-18 09:59:50|||||||||24
1634551200000|2021-10-18 10:00:00|||||||||35
1634551210000|2021-10-18 10:00:10|||||||||10
1634551230000|2021-10-18 10:00:30|||||||||17
1634551240000|2021-10-18 10:00:40|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|5
1634551260000|2021-10-18 10:01:00|||||||||2
1634551270000|2021-10-18 10:01:10|||||||||1
1634551320000|2021-10-18 10:02:00|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|96
1634551330000|2021-10-18 10:02:10|||||||||16
1634551340000|2021-10-18 10:02:20|||||||||1
1634551370000|2021-10-18 10:02:50|||||||||10
1634551380000|2021-10-18 10:03:00|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|34
1634551390000|2021-10-18 10:03:10|15900.4|15896.4|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|18
1634551400000|2021-10-18 10:03:20|15903.6|15899.6|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|12
1634551410000|2021-10-18 10:03:30|||||||||2
1634551420000|2021-10-18 10:03:40|||||||||3
1634551430000|2021-10-18 10:03:50|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|3
1634551440000|2021-10-18 10:04:00|15902|15898|15900.4|15896.4|15902|15898|15900.4|15896.4|16
1634551460000|2021-10-18 10:04:20|15898.9|15894.9|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|82
1634551470000|2021-10-18 10:04:30|15898.9|15894.9|15897.3|15893.3|15898.9|15894.9|15897.3|15893.3|47
1634551480000|2021-10-18 10:04:40|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|32
1634551520000|2021-10-18 10:05:20|||||||||1
1634551530000|2021-10-18 10:05:30|||||||||3
1634551570000|2021-10-18 10:06:10|15902|15898|15900.4|15896.4|15902|15898|15900.4|15896.4|97
1634551600000|2021-10-18 10:06:40|||||||||12
1634551610000|2021-10-18 10:06:50|15902|15898|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|30
1634551640000|2021-10-18 10:07:20|||||||||20
1634551650000|2021-10-18 10:07:30|||||||||22
1634551660000|2021-10-18 10:07:40|||||||||71
1634551700000|2021-10-18 10:08:20|||||||||23
1634551710000|2021-10-18 10:08:30|||||||||2
1634551720000|2021-10-18 10:08:40|15897.3|15893.3|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|71
1634551730000|2021-10-18 10:08:50|15897.3|15893.3|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|32
1634551740000|2021-10-18 10:09:00|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|12
1634551750000|2021-10-18 10:09:10|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|9
1634551760000|2021-10-18 10:09:20|15897.3|15893.3|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|19
1634551770000|2021-10-18 10:09:30|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|80
1634551780000|2021-10-18 10:09:40|15897.3|15893.3|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|117
1634551790000|2021-10-18 10:09:50|15897.3|15893.3|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|73
1634551800000|2021-10-18 10:10:00|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|50
1634551820000|2021-10-18 10:10:20|15891.1|15887.1|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|151
1634551830000|2021-10-18 10:10:30|||||||||1
1634551840000|2021-10-18 10:10:40|||||||||49
1634551850000|2021-10-18 10:10:50|||||||||4
1634551860000|2021-10-18 10:11:00|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|56
1634551900000|2021-10-18 10:11:40|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|83
1634551910000|2021-10-18 10:11:50|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|33
1634551930000|2021-10-18 10:12:10|||||||||1
1634551940000|2021-10-18 10:12:20|||||||||35
1634551950000|2021-10-18 10:12:30|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|11
1634551960000|2021-10-18 10:12:40|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|39
1634551990000|2021-10-18 10:13:10|||||||||1
1634552000000|2021-10-18 10:13:20|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|7
1634552010000|2021-10-18 10:13:30|15891.1|15887.1|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|50
1634552030000|2021-10-18 10:13:50|||||||||50
1634552060000|2021-10-18 10:14:20|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|4
1634552070000|2021-10-18 10:14:30|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|3
1634552110000|2021-10-18 10:15:10|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|79
1634552130000|2021-10-18 10:15:30|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|31
1634552140000|2021-10-18 10:15:40|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|24
1634552150000|2021-10-18 10:15:50|||||||||27
1634552160000|2021-10-18 10:16:00|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|8
1634552170000|2021-10-18 10:16:10|15891.1|15887.1|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|20
1634552180000|2021-10-18 10:16:20|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|6
1634552220000|2021-10-18 10:17:00|||||||||24
1634552250000|2021-10-18 10:17:30|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|78
1634552260000|2021-10-18 10:17:40|15891.1|15887.1|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|23
1634552270000|2021-10-18 10:17:50|||||||||50
1634552290000|2021-10-18 10:18:10|||||||||25
1634552300000|2021-10-18 10:18:20|||||||||48
1634552320000|2021-10-18 10:18:40|||||||||8
1634552340000|2021-10-18 10:19:00|||||||||3
1634552350000|2021-10-18 10:19:10|||||||||8
1634552360000|2021-10-18 10:19:20|15895.8|15891.8|15897.3|15893.3|15897.3|15893.3|15895.8|15891.8|10
1634552370000|2021-10-18 10:19:30|15895.8|15891.8|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|135
1634552380000|2021-10-18 10:19:40|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|5
1634552410000|2021-10-18 10:20:10|||||||||2
1634552440000|2021-10-18 10:20:40|15894.2|15890.2|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|76
1634552470000|2021-10-18 10:21:10|||||||||10
1634552510000|2021-10-18 10:21:50|15898.9|15894.9|15897.3|15893.3|15898.9|15894.9|15897.3|15893.3|43
1634552540000|2021-10-18 10:22:20|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|307
1634552550000|2021-10-18 10:22:30|||||||||1
1634552570000|2021-10-18 10:22:50|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|24
1634552590000|2021-10-18 10:23:10|15892.6|15888.6|15891.1|15887.1|15892.6|15888.6|15891.1|15887.1|59
1634552600000|2021-10-18 10:23:20|||||||||17
1634552610000|2021-10-18 10:23:30|||||||||18
1634552620000|2021-10-18 10:23:40|15894.2|15890.2|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|26
1634552630000|2021-10-18 10:23:50|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|254
1634552660000|2021-10-18 10:24:20|||||||||8
1634552690000|2021-10-18 10:24:50|||||||||99
1634552700000|2021-10-18 10:25:00|||||||||30
1634552710000|2021-10-18 10:25:10|||||||||1
1634552720000|2021-10-18 10:25:20|||||||||12
1634552740000|2021-10-18 10:25:40|||||||||2
1634552760000|2021-10-18 10:26:00|||||||||11
1634552770000|2021-10-18 10:26:10|||||||||4
1634552800000|2021-10-18 10:26:40|||||||||19
1634552820000|2021-10-18 10:27:00|||||||||1
1634552850000|2021-10-18 10:27:30|||||||||18
1634552860000|2021-10-18 10:27:40|15892.6|15888.6|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|69
1634552870000|2021-10-18 10:27:50|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|7
1634552880000|2021-10-18 10:28:00|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|17
1634552940000|2021-10-18 10:29:00|||||||||19
1634552950000|2021-10-18 10:29:10|15897.3|15893.3|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|28
1634552960000|2021-10-18 10:29:20|||||||||40
1634552970000|2021-10-18 10:29:30|||||||||9
1634552980000|2021-10-18 10:29:40|||||||||60
1634553000000|2021-10-18 10:30:00|||||||||2
1634553010000|2021-10-18 10:30:10|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|33
1634553020000|2021-10-18 10:30:20|||||||||5
1634553030000|2021-10-18 10:30:30|||||||||4
1634553040000|2021-10-18 10:30:40|||||||||7
1634553060000|2021-10-18 10:31:00|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|23
1634553070000|2021-10-18 10:31:10|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|61
1634553080000|2021-10-18 10:31:20|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|138
1634553110000|2021-10-18 10:31:50|||||||||10
1634553130000|2021-10-18 10:32:10|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|51
1634553140000|2021-10-18 10:32:20|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|8
1634553150000|2021-10-18 10:32:30|15891.1|15887.1|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|16
1634553160000|2021-10-18 10:32:40|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|41
1634553210000|2021-10-18 10:33:30|||||||||42
1634553230000|2021-10-18 10:33:50|||||||||5
1634553240000|2021-10-18 10:34:00|||||||||1
1634553250000|2021-10-18 10:34:10|||||||||4
1634553260000|2021-10-18 10:34:20|||||||||4
1634553270000|2021-10-18 10:34:30|||||||||8
1634553300000|2021-10-18 10:35:00|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|11
1634553310000|2021-10-18 10:35:10|15892.6|15888.6|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|53
1634553320000|2021-10-18 10:35:20|15891.1|15887.1|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|25
1634553330000|2021-10-18 10:35:30|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|33
1634553350000|2021-10-18 10:35:50|||||||||10
1634553360000|2021-10-18 10:36:00|15891.1|15887.1|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|8
1634553370000|2021-10-18 10:36:10|||||||||4
1634553380000|2021-10-18 10:36:20|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|165
1634553390000|2021-10-18 10:36:30|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|2
1634553410000|2021-10-18 10:36:50|||||||||5
1634553420000|2021-10-18 10:37:00|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|52
1634553430000|2021-10-18 10:37:10|15887.9|15883.9|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|38
1634553440000|2021-10-18 10:37:20|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|26
1634553450000|2021-10-18 10:37:30|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|46
1634553460000|2021-10-18 10:37:40|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|6
1634553470000|2021-10-18 10:37:50|||||||||43
1634553480000|2021-10-18 10:38:00|||||||||69
1634553490000|2021-10-18 10:38:10|15884.8|15880.8|15886.4|15882.4|15886.4|15882.4|15884.8|15880.8|10
1634553500000|2021-10-18 10:38:20|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|2
1634553520000|2021-10-18 10:38:40|||||||||2
1634553560000|2021-10-18 10:39:20|||||||||1
1634553580000|2021-10-18 10:39:40|||||||||2
1634553610000|2021-10-18 10:40:10|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|46
1634553640000|2021-10-18 10:40:40|||||||||1
1634553660000|2021-10-18 10:41:00|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|6
1634553670000|2021-10-18 10:41:10|||||||||14
1634553710000|2021-10-18 10:41:50|||||||||19
1634553720000|2021-10-18 10:42:00|||||||||34
1634553730000|2021-10-18 10:42:10|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|14
1634553770000|2021-10-18 10:42:50|||||||||46
1634553780000|2021-10-18 10:43:00|||||||||75
1634553790000|2021-10-18 10:43:10|15889.5|15885.5|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|48
1634553810000|2021-10-18 10:43:30|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|92
1634553840000|2021-10-18 10:44:00|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|10
1634553850000|2021-10-18 10:44:10|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|7
1634553860000|2021-10-18 10:44:20|||||||||29
1634553890000|2021-10-18 10:44:50|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|3
1634553910000|2021-10-18 10:45:10|||||||||5
1634553920000|2021-10-18 10:45:20|||||||||2
1634553930000|2021-10-18 10:45:30|15894.2|15890.2|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|98
1634553950000|2021-10-18 10:45:50|||||||||1
1634553980000|2021-10-18 10:46:20|||||||||101
1634553990000|2021-10-18 10:46:30|||||||||200
1634554050000|2021-10-18 10:47:30|||||||||3
1634554060000|2021-10-18 10:47:40|||||||||2
1634554120000|2021-10-18 10:48:40|||||||||83
1634554130000|2021-10-18 10:48:50|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|360
1634554140000|2021-10-18 10:49:00|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|31
1634554170000|2021-10-18 10:49:30|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|88
1634554190000|2021-10-18 10:49:50|||||||||3
1634554210000|2021-10-18 10:50:10|||||||||85
1634554220000|2021-10-18 10:50:20|||||||||2
1634554240000|2021-10-18 10:50:40|||||||||6
1634554270000|2021-10-18 10:51:10|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|71
1634554290000|2021-10-18 10:51:30|||||||||234
1634554300000|2021-10-18 10:51:40|15902|15898|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|81
1634554310000|2021-10-18 10:51:50|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|256
1634554330000|2021-10-18 10:52:10|||||||||5
1634554340000|2021-10-18 10:52:20|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|47
1634554350000|2021-10-18 10:52:30|||||||||3
1634554360000|2021-10-18 10:52:40|||||||||21
1634554370000|2021-10-18 10:52:50|15897.3|15893.3|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|188
1634554380000|2021-10-18 10:53:00|15897.3|15893.3|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|60
1634554390000|2021-10-18 10:53:10|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15
1634554400000|2021-10-18 10:53:20|||||||||8
1634554410000|2021-10-18 10:53:30|||||||||2
1634554430000|2021-10-18 10:53:50|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|92
1634554440000|2021-10-18 10:54:00|||||||||5
1634554450000|2021-10-18 10:54:10|||||||||2
1634554460000|2021-10-18 10:54:20|||||||||1
1634554490000|2021-10-18 10:54:50|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|52
1634554500000|2021-10-18 10:55:00|15900.4|15896.4|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|56
1634554530000|2021-10-18 10:55:30|||||||||258
1634554540000|2021-10-18 10:55:40|||||||||78
1634554560000|2021-10-18 10:56:00|15900.4|15896.4|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|20
1634554570000|2021-10-18 10:56:10|15902|15898|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|44
1634554580000|2021-10-18 10:56:20|||||||||7
1634554590000|2021-10-18 10:56:30|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|16
1634554600000|2021-10-18 10:56:40|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|4
1634554610000|2021-10-18 10:56:50|||||||||5
1634554630000|2021-10-18 10:57:10|||||||||3
1634554660000|2021-10-18 10:57:40|||||||||6
1634554670000|2021-10-18 10:57:50|||||||||2
1634554680000|2021-10-18 10:58:00|||||||||35
1634554690000|2021-10-18 10:58:10|||||||||75
1634554720000|2021-10-18 10:58:40|||||||||3
1634554730000|2021-10-18 10:58:50|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|45
1634554770000|2021-10-18 10:59:30|15905.1|15901.1|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|54
1634554780000|2021-10-18 10:59:40|15905.1|15901.1|15905.1|15901.1|15905.1|15901.1|15905.1|15901.1|42
1634554790000|2021-10-18 10:59:50|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|3
1634554800000|2021-10-18 11:00:00|||||||||9
1634554810000|2021-10-18 11:00:10|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|36
1634554820000|2021-10-18 11:00:20|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|222
1634554830000|2021-10-18 11:00:30|15903.6|15899.6|15903.6|15899.6|15905.1|15901.1|15903.6|15899.6|45
1634554840000|2021-10-18 11:00:40|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|186
1634554850000|2021-10-18 11:00:50|||||||||6
1634554890000|2021-10-18 11:01:30|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|85
1634554900000|2021-10-18 11:01:40|15908.3|15904.3|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|81
1634554910000|2021-10-18 11:01:50|||||||||6
1634554920000|2021-10-18 11:02:00|15908.3|15904.3|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|21
1634554930000|2021-10-18 11:02:10|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|135
1634554940000|2021-10-18 11:02:20|||||||||1
1634554950000|2021-10-18 11:02:30|||||||||7
1634554960000|2021-10-18 11:02:40|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|71
1634554970000|2021-10-18 11:02:50|||||||||51
1634554980000|2021-10-18 11:03:00|||||||||50
1634554990000|2021-10-18 11:03:10|||||||||7
1634555030000|2021-10-18 11:03:50|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|68
1634555040000|2021-10-18 11:04:00|||||||||18
1634555070000|2021-10-18 11:04:30|||||||||74
1634555080000|2021-10-18 11:04:40|||||||||2
1634555090000|2021-10-18 11:04:50|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15
1634555110000|2021-10-18 11:05:10|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|44
1634555130000|2021-10-18 11:05:30|||||||||5
1634555140000|2021-10-18 11:05:40|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|3
1634555150000|2021-10-18 11:05:50|||||||||2
1634555160000|2021-10-18 11:06:00|||||||||1
1634555180000|2021-10-18 11:06:20|||||||||6
1634555190000|2021-10-18 11:06:30|||||||||5
1634555210000|2021-10-18 11:06:50|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|2
1634555220000|2021-10-18 11:07:00|||||||||12
1634555230000|2021-10-18 11:07:10|||||||||23
1634555250000|2021-10-18 11:07:30|||||||||41
1634555260000|2021-10-18 11:07:40|||||||||2
1634555270000|2021-10-18 11:07:50|||||||||1
1634555280000|2021-10-18 11:08:00|||||||||3
1634555290000|2021-10-18 11:08:10|||||||||28
1634555300000|2021-10-18 11:08:20|||||||||2
1634555310000|2021-10-18 11:08:30|||||||||15
1634555320000|2021-10-18 11:08:40|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|56
1634555340000|2021-10-18 11:09:00|||||||||311
1634555400000|2021-10-18 11:10:00|||||||||2
1634555450000|2021-10-18 11:10:50|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|42
1634555460000|2021-10-18 11:11:00|||||||||3
1634555490000|2021-10-18 11:11:30|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|14
1634555530000|2021-10-18 11:12:10|||||||||4
1634555540000|2021-10-18 11:12:20|||||||||91
1634555550000|2021-10-18 11:12:30|15925.4|15921.4|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|113
1634555560000|2021-10-18 11:12:40|||||||||5
1634555580000|2021-10-18 11:13:00|||||||||152
1634555590000|2021-10-18 11:13:10|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|14
1634555600000|2021-10-18 11:13:20|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|60
1634555610000|2021-10-18 11:13:30|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|2
1634555620000|2021-10-18 11:13:40|||||||||2
1634555640000|2021-10-18 11:14:00|||||||||14
1634555650000|2021-10-18 11:14:10|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|168
1634555670000|2021-10-18 11:14:30|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15
1634555680000|2021-10-18 11:14:40|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|84
1634555690000|2021-10-18 11:14:50|||||||||1
1634555700000|2021-10-18 11:15:00|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|102
1634555710000|2021-10-18 11:15:10|||||||||20
1634555720000|2021-10-18 11:15:20|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|195
1634555730000|2021-10-18 11:15:30|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|75
1634555770000|2021-10-18 11:16:10|||||||||23
1634555780000|2021-10-18 11:16:20|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|282
1634555820000|2021-10-18 11:17:00|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|258
1634555830000|2021-10-18 11:17:10|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|49
1634555840000|2021-10-18 11:17:20|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|22
1634555850000|2021-10-18 11:17:30|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|36
1634555870000|2021-10-18 11:17:50|||||||||206
1634555880000|2021-10-18 11:18:00|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|122
1634555890000|2021-10-18 11:18:10|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|56
1634555900000|2021-10-18 11:18:20|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|33
1634555910000|2021-10-18 11:18:30|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|53
1634555930000|2021-10-18 11:18:50|||||||||100
1634555940000|2021-10-18 11:19:00|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|37
1634555950000|2021-10-18 11:19:10|||||||||1
1634555970000|2021-10-18 11:19:30|||||||||4
1634555980000|2021-10-18 11:19:40|||||||||8
1634555990000|2021-10-18 11:19:50|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|17
1634556000000|2021-10-18 11:20:00|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|25
1634556010000|2021-10-18 11:20:10|||||||||2
1634556030000|2021-10-18 11:20:30|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|36
1634556040000|2021-10-18 11:20:40|15930.1|15926.1|15931.7|15927.7|15931.7|15927.7|15930.1|15926.1|14
1634556050000|2021-10-18 11:20:50|||||||||19
1634556060000|2021-10-18 11:21:00|||||||||2
1634556080000|2021-10-18 11:21:20|||||||||1
1634556110000|2021-10-18 11:21:50|||||||||66
1634556120000|2021-10-18 11:22:00|||||||||19
1634556140000|2021-10-18 11:22:20|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|22
1634556150000|2021-10-18 11:22:30|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|16
1634556160000|2021-10-18 11:22:40|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|88
1634556180000|2021-10-18 11:23:00|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|9
1634556190000|2021-10-18 11:23:10|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|34
1634556200000|2021-10-18 11:23:20|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|79
1634556220000|2021-10-18 11:23:40|||||||||1
1634556240000|2021-10-18 11:24:00|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|29
1634556260000|2021-10-18 11:24:20|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|152
1634556280000|2021-10-18 11:24:40|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|88
1634556300000|2021-10-18 11:25:00|||||||||2
1634556330000|2021-10-18 11:25:30|15927|15923|15928.6|15924.6|15928.6|15924.6|15927|15923|22
1634556340000|2021-10-18 11:25:40|||||||||14
1634556380000|2021-10-18 11:26:20|||||||||2
1634556390000|2021-10-18 11:26:30|||||||||2
1634556430000|2021-10-18 11:27:10|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|39
1634556480000|2021-10-18 11:28:00|||||||||5
1634556490000|2021-10-18 11:28:10|||||||||40
1634556520000|2021-10-18 11:28:40|15925.4|15921.4|15927|15923|15927|15923|15925.4|15921.4|62
1634556530000|2021-10-18 11:28:50|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|12
1634556540000|2021-10-18 11:29:00|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|14
1634556550000|2021-10-18 11:29:10|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|22
1634556570000|2021-10-18 11:29:30|||||||||17
1634556590000|2021-10-18 11:29:50|||||||||3
1634556600000|2021-10-18 11:30:00|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|5
1634556610000|2021-10-18 11:30:10|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|18
1634556630000|2021-10-18 11:30:30|||||||||5
1634556640000|2021-10-18 11:30:40|||||||||50
1634556670000|2021-10-18 11:31:10|||||||||9
1634556680000|2021-10-18 11:31:20|||||||||4
1634556690000|2021-10-18 11:31:30|||||||||37
1634556730000|2021-10-18 11:32:10|||||||||12
1634556740000|2021-10-18 11:32:20|||||||||30
1634556750000|2021-10-18 11:32:30|||||||||2
1634556780000|2021-10-18 11:33:00|||||||||3
1634556800000|2021-10-18 11:33:20|||||||||1
1634556810000|2021-10-18 11:33:30|||||||||8
1634556840000|2021-10-18 11:34:00|||||||||4
1634556850000|2021-10-18 11:34:10|||||||||3
1634556860000|2021-10-18 11:34:20|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|118
1634556870000|2021-10-18 11:34:30|15930.1|15926.1|15931.7|15927.7|15931.7|15927.7|15930.1|15926.1|20
1634556900000|2021-10-18 11:35:00|||||||||1
1634556920000|2021-10-18 11:35:20|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|41
1634556930000|2021-10-18 11:35:30|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|59
1634556950000|2021-10-18 11:35:50|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|14
1634556960000|2021-10-18 11:36:00|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|187
1634556970000|2021-10-18 11:36:10|15941.1|15937.1|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|73
1634556980000|2021-10-18 11:36:20|15944.2|15940.2|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|59
1634556990000|2021-10-18 11:36:30|||||||||2
1634557000000|2021-10-18 11:36:40|||||||||6
1634557010000|2021-10-18 11:36:50|15944.2|15940.2|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|247
1634557020000|2021-10-18 11:37:00|||||||||18
1634557030000|2021-10-18 11:37:10|15944.2|15940.2|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|33
1634557040000|2021-10-18 11:37:20|||||||||1
1634557050000|2021-10-18 11:37:30|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|57
1634557060000|2021-10-18 11:37:40|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|26
1634557080000|2021-10-18 11:38:00|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|305
1634557090000|2021-10-18 11:38:10|15934.8|15930.8|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|47
1634557100000|2021-10-18 11:38:20|||||||||9
1634557110000|2021-10-18 11:38:30|15933.3|15929.3|15934.8|15930.8|15934.8|15930.8|15933.3|15929.3|15
1634557120000|2021-10-18 11:38:40|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|27
1634557130000|2021-10-18 11:38:50|||||||||24
1634557150000|2021-10-18 11:39:10|||||||||30
1634557160000|2021-10-18 11:39:20|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|35
1634557170000|2021-10-18 11:39:30|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|36
1634557180000|2021-10-18 11:39:40|||||||||16
1634557190000|2021-10-18 11:39:50|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|37
1634557200000|2021-10-18 11:40:00|||||||||10
1634557210000|2021-10-18 11:40:10|15928.6|15924.6|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|49
1634557220000|2021-10-18 11:40:20|||||||||23
1634557230000|2021-10-18 11:40:30|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|20
1634557250000|2021-10-18 11:40:50|||||||||67
1634557260000|2021-10-18 11:41:00|||||||||6
1634557270000|2021-10-18 11:41:10|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|14
1634557280000|2021-10-18 11:41:20|||||||||16
1634557290000|2021-10-18 11:41:30|||||||||1
1634557300000|2021-10-18 11:41:40|||||||||17
1634557310000|2021-10-18 11:41:50|||||||||8
1634557320000|2021-10-18 11:42:00|||||||||9
1634557340000|2021-10-18 11:42:20|||||||||4
1634557370000|2021-10-18 11:42:50|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|63
1634557390000|2021-10-18 11:43:10|||||||||1
1634557410000|2021-10-18 11:43:30|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|63
1634557420000|2021-10-18 11:43:40|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|25
1634557430000|2021-10-18 11:43:50|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|18
1634557440000|2021-10-18 11:44:00|||||||||12
1634557450000|2021-10-18 11:44:10|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|33
1634557460000|2021-10-18 11:44:20|||||||||37
1634557480000|2021-10-18 11:44:40|||||||||2
1634557490000|2021-10-18 11:44:50|||||||||150
1634557500000|2021-10-18 11:45:00|||||||||24
1634557510000|2021-10-18 11:45:10|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|31
1634557520000|2021-10-18 11:45:20|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|11
1634557530000|2021-10-18 11:45:30|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|37
1634557540000|2021-10-18 11:45:40|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|37
1634557550000|2021-10-18 11:45:50|||||||||2
1634557560000|2021-10-18 11:46:00|||||||||2
1634557570000|2021-10-18 11:46:10|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|9
1634557580000|2021-10-18 11:46:20|15927|15923|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|19
1634557590000|2021-10-18 11:46:30|||||||||1
1634557600000|2021-10-18 11:46:40|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|43
1634557610000|2021-10-18 11:46:50|||||||||24
1634557620000|2021-10-18 11:47:00|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|28
1634557630000|2021-10-18 11:47:10|||||||||12
1634557640000|2021-10-18 11:47:20|||||||||30
1634557650000|2021-10-18 11:47:30|15930.1|15926.1|15931.7|15927.7|15931.7|15927.7|15930.1|15926.1|14
1634557660000|2021-10-18 11:47:40|||||||||4
1634557670000|2021-10-18 11:47:50|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|62
1634557680000|2021-10-18 11:48:00|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|51
1634557690000|2021-10-18 11:48:10|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|37
1634557700000|2021-10-18 11:48:20|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|9
1634557740000|2021-10-18 11:49:00|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|7
1634557780000|2021-10-18 11:49:40|||||||||9
1634557790000|2021-10-18 11:49:50|||||||||33
1634557800000|2021-10-18 11:50:00|||||||||3
1634557810000|2021-10-18 11:50:10|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|27
1634557820000|2021-10-18 11:50:20|||||||||45
1634557830000|2021-10-18 11:50:30|||||||||12
1634557850000|2021-10-18 11:50:50|||||||||1
1634557870000|2021-10-18 11:51:10|||||||||17
1634557880000|2021-10-18 11:51:20|||||||||25
1634557890000|2021-10-18 11:51:30|||||||||29
1634557910000|2021-10-18 11:51:50|||||||||23
1634557920000|2021-10-18 11:52:00|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|28
1634557930000|2021-10-18 11:52:10|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|13
1634557970000|2021-10-18 11:52:50|||||||||2
1634557990000|2021-10-18 11:53:10|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|46
1634558030000|2021-10-18 11:53:50|||||||||1
1634558060000|2021-10-18 11:54:20|||||||||4
1634558070000|2021-10-18 11:54:30|||||||||1
1634558080000|2021-10-18 11:54:40|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|1003
1634558090000|2021-10-18 11:54:50|||||||||1
1634558100000|2021-10-18 11:55:00|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|19
1634558130000|2021-10-18 11:55:30|||||||||2
1634558140000|2021-10-18 11:55:40|||||||||1
1634558150000|2021-10-18 11:55:50|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|72
1634558170000|2021-10-18 11:56:10|||||||||316
1634558180000|2021-10-18 11:56:20|||||||||47
1634558190000|2021-10-18 11:56:30|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15925.4|15921.4|582
1634558200000|2021-10-18 11:56:40|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|70
1634558210000|2021-10-18 11:56:50|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|22
1634558220000|2021-10-18 11:57:00|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15927|15923|248
1634558230000|2021-10-18 11:57:10|||||||||5
1634558240000|2021-10-18 11:57:20|||||||||50
1634558260000|2021-10-18 11:57:40|||||||||22
1634558270000|2021-10-18 11:57:50|||||||||1
1634558290000|2021-10-18 11:58:10|15930.1|15926.1|15928.6|15924.6|15930.1|15926.1|15928.6|15924.6|18
1634558300000|2021-10-18 11:58:20|15930.1|15926.1|15931.7|15927.7|15931.7|15927.7|15930.1|15926.1|14
1634558310000|2021-10-18 11:58:30|||||||||6
1634558330000|2021-10-18 11:58:50|||||||||1
1634558340000|2021-10-18 11:59:00|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|61
1634558350000|2021-10-18 11:59:10|||||||||25
1634558360000|2021-10-18 11:59:20|||||||||1
1634558370000|2021-10-18 11:59:30|||||||||1
1634558380000|2021-10-18 11:59:40|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|46
1634558390000|2021-10-18 11:59:50|||||||||4
1634558400000|2021-10-18 12:00:00|||||||||12
1634558420000|2021-10-18 12:00:20|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|16
1634558430000|2021-10-18 12:00:30|15936.4|15932.4|15934.8|15930.8|15936.4|15932.4|15934.8|15930.8|4
1634558440000|2021-10-18 12:00:40|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|25
1634558450000|2021-10-18 12:00:50|15933.3|15929.3|15934.8|15930.8|15934.8|15930.8|15933.3|15929.3|16
1634558460000|2021-10-18 12:01:00|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|32
1634558470000|2021-10-18 12:01:10|15936.4|15932.4|15934.8|15930.8|15936.4|15932.4|15934.8|15930.8|15
1634558480000|2021-10-18 12:01:20|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|41
1634558490000|2021-10-18 12:01:30|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15928.6|15924.6|115
1634558500000|2021-10-18 12:01:40|15930.1|15926.1|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|41
1634558530000|2021-10-18 12:02:10|||||||||10
1634558550000|2021-10-18 12:02:30|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|24
1634558560000|2021-10-18 12:02:40|||||||||3
1634558580000|2021-10-18 12:03:00|15930.1|15926.1|15928.6|15924.6|15930.1|15926.1|15928.6|15924.6|14
1634558590000|2021-10-18 12:03:10|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|63
1634558600000|2021-10-18 12:03:20|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|59
1634558610000|2021-10-18 12:03:30|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|26
1634558620000|2021-10-18 12:03:40|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|130
1634558640000|2021-10-18 12:04:00|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|170
1634558650000|2021-10-18 12:04:10|||||||||15
1634558660000|2021-10-18 12:04:20|||||||||4
1634558680000|2021-10-18 12:04:40|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|7
1634558690000|2021-10-18 12:04:50|15939.5|15935.5|15941.1|15937.1|15944.2|15940.2|15939.5|15935.5|257
1634558700000|2021-10-18 12:05:00|||||||||58
1634558710000|2021-10-18 12:05:10|15944.2|15940.2|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|70
1634558720000|2021-10-18 12:05:20|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|60
1634558740000|2021-10-18 12:05:40|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|225
1634558750000|2021-10-18 12:05:50|||||||||47
1634558760000|2021-10-18 12:06:00|||||||||22
1634558770000|2021-10-18 12:06:10|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|59
1634558780000|2021-10-18 12:06:20|||||||||20
1634558800000|2021-10-18 12:06:40|||||||||5
1634558820000|2021-10-18 12:07:00|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|474
1634558830000|2021-10-18 12:07:10|||||||||98
1634558840000|2021-10-18 12:07:20|15944.2|15940.2|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|315
1634558850000|2021-10-18 12:07:30|15945.8|15941.8|15944.2|15940.2|15945.8|15941.8|15944.2|15940.2|19
1634558860000|2021-10-18 12:07:40|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15
1634558870000|2021-10-18 12:07:50|||||||||2
1634558900000|2021-10-18 12:08:20|||||||||10
1634558910000|2021-10-18 12:08:30|||||||||72
1634558920000|2021-10-18 12:08:40|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|246
1634558930000|2021-10-18 12:08:50|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|168
1634558940000|2021-10-18 12:09:00|||||||||66
1634558950000|2021-10-18 12:09:10|15948.9|15944.9|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|62
1634558960000|2021-10-18 12:09:20|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|64
1634558970000|2021-10-18 12:09:30|15948.9|15944.9|15950.4|15946.4|15950.4|15946.4|15948.9|15944.9|155
1634558980000|2021-10-18 12:09:40|15947.3|15943.3|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|104
1634558990000|2021-10-18 12:09:50|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|101
1634559000000|2021-10-18 12:10:00|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|26
1634559010000|2021-10-18 12:10:10|||||||||33
1634559020000|2021-10-18 12:10:20|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|126
1634559030000|2021-10-18 12:10:30|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|74
1634559040000|2021-10-18 12:10:40|||||||||8
1634559060000|2021-10-18 12:11:00|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|58
1634559070000|2021-10-18 12:11:10|15953.6|15949.6|15953.6|15949.6|15955.1|15951.1|15953.6|15949.6|9
1634559080000|2021-10-18 12:11:20|||||||||30
1634559090000|2021-10-18 12:11:30|||||||||3
1634559110000|2021-10-18 12:11:50|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|113
1634559120000|2021-10-18 12:12:00|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|26
1634559130000|2021-10-18 12:12:10|15945.8|15941.8|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|89
1634559140000|2021-10-18 12:12:20|||||||||82
1634559150000|2021-10-18 12:12:30|||||||||85
1634559170000|2021-10-18 12:12:50|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|396
1634559180000|2021-10-18 12:13:00|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|9
1634559190000|2021-10-18 12:13:10|15941.1|15937.1|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|153
1634559200000|2021-10-18 12:13:20|15941.1|15937.1|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|65
1634559220000|2021-10-18 12:13:40|||||||||24
1634559230000|2021-10-18 12:13:50|15941.1|15937.1|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|24
1634559240000|2021-10-18 12:14:00|||||||||6
1634559250000|2021-10-18 12:14:10|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|11
1634559260000|2021-10-18 12:14:20|||||||||1
1634559280000|2021-10-18 12:14:40|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|254
1634559290000|2021-10-18 12:14:50|||||||||8
1634559330000|2021-10-18 12:15:30|||||||||3
1634559340000|2021-10-18 12:15:40|||||||||2
1634559350000|2021-10-18 12:15:50|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|183
1634559360000|2021-10-18 12:16:00|15944.2|15940.2|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|234
1634559390000|2021-10-18 12:16:30|||||||||3
1634559400000|2021-10-18 12:16:40|||||||||91
1634559410000|2021-10-18 12:16:50|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|6
1634559440000|2021-10-18 12:17:20|||||||||4
1634559450000|2021-10-18 12:17:30|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|20
1634559460000|2021-10-18 12:17:40|15944.2|15940.2|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|25
1634559470000|2021-10-18 12:17:50|||||||||7
1634559480000|2021-10-18 12:18:00|||||||||6
1634559490000|2021-10-18 12:18:10|15942.6|15938.6|15941.1|15937.1|15942.6|15938.6|15941.1|15937.1|62
1634559500000|2021-10-18 12:18:20|15944.2|15940.2|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|13
1634559510000|2021-10-18 12:18:30|||||||||14
1634559520000|2021-10-18 12:18:40|15937.9|15933.9|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|39
1634559530000|2021-10-18 12:18:50|||||||||17
1634559540000|2021-10-18 12:19:00|||||||||41
1634559550000|2021-10-18 12:19:10|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|67
1634559560000|2021-10-18 12:19:20|||||||||100
1634559570000|2021-10-18 12:19:30|||||||||43
1634559590000|2021-10-18 12:19:50|15933.3|15929.3|15934.8|15930.8|15934.8|15930.8|15933.3|15929.3|13
1634559600000|2021-10-18 12:20:00|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|84
1634559610000|2021-10-18 12:20:10|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|147
1634559620000|2021-10-18 12:20:20|15934.8|15930.8|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|80
1634559630000|2021-10-18 12:20:30|||||||||6
1634559640000|2021-10-18 12:20:40|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|128
1634559650000|2021-10-18 12:20:50|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|364
1634559660000|2021-10-18 12:21:00|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|184
1634559670000|2021-10-18 12:21:10|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|52
1634559680000|2021-10-18 12:21:20|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|71
1634559690000|2021-10-18 12:21:30|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|70
1634559700000|2021-10-18 12:21:40|||||||||6
1634559710000|2021-10-18 12:21:50|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|98
1634559720000|2021-10-18 12:22:00|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|117
1634559730000|2021-10-18 12:22:10|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|40
1634559740000|2021-10-18 12:22:20|15934.8|15930.8|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|75
1634559760000|2021-10-18 12:22:40|15933.3|15929.3|15931.7|15927.7|15934.8|15930.8|15928.6|15924.6|510
1634559770000|2021-10-18 12:22:50|||||||||67
1634559780000|2021-10-18 12:23:00|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|105
1634559790000|2021-10-18 12:23:10|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|25
1634559800000|2021-10-18 12:23:20|15930.1|15926.1|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|40
1634559810000|2021-10-18 12:23:30|15928.6|15924.6|15931.7|15927.7|15934.8|15930.8|15928.6|15924.6|226
1634559820000|2021-10-18 12:23:40|15928.6|15924.6|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|64
1634559830000|2021-10-18 12:23:50|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|44
1634559840000|2021-10-18 12:24:00|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|30
1634559860000|2021-10-18 12:24:20|15925.4|15921.4|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|22
1634559870000|2021-10-18 12:24:30|15922.3|15918.3|15928.6|15924.6|15928.6|15924.6|15922.3|15918.3|207
1634559880000|2021-10-18 12:24:40|||||||||6
1634559890000|2021-10-18 12:24:50|||||||||4
1634559900000|2021-10-18 12:25:00|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|137
1634559910000|2021-10-18 12:25:10|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|19
1634559920000|2021-10-18 12:25:20|15927|15923|15925.4|15921.4|15927|15923|15925.4|15921.4|138
1634559930000|2021-10-18 12:25:30|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|35
1634559940000|2021-10-18 12:25:40|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|43
1634559950000|2021-10-18 12:25:50|15925.4|15921.4|15922.3|15918.3|15928.6|15924.6|15922.3|15918.3|54
1634559960000|2021-10-18 12:26:00|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|36
1634559980000|2021-10-18 12:26:20|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|87
1634559990000|2021-10-18 12:26:30|||||||||45
1634560000000|2021-10-18 12:26:40|||||||||16
1634560010000|2021-10-18 12:26:50|15923.9|15919.9|15922.3|15918.3|15923.9|15919.9|15922.3|15918.3|217
1634560020000|2021-10-18 12:27:00|||||||||116
1634560030000|2021-10-18 12:27:10|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|36
1634560040000|2021-10-18 12:27:20|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|20
1634560050000|2021-10-18 12:27:30|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|68
1634560060000|2021-10-18 12:27:40|||||||||18
1634560070000|2021-10-18 12:27:50|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|12
1634560080000|2021-10-18 12:28:00|15916.1|15912.1|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|209
1634560090000|2021-10-18 12:28:10|15919.2|15915.2|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|27
1634560100000|2021-10-18 12:28:20|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|23
1634560120000|2021-10-18 12:28:40|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|12
1634560130000|2021-10-18 12:28:50|||||||||1
1634560140000|2021-10-18 12:29:00|||||||||9
1634560150000|2021-10-18 12:29:10|15919.2|15915.2|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|184
1634560160000|2021-10-18 12:29:20|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|18
1634560170000|2021-10-18 12:29:30|||||||||76
1634560180000|2021-10-18 12:29:40|||||||||13
1634560190000|2021-10-18 12:29:50|||||||||31
1634560200000|2021-10-18 12:30:00|||||||||48
1634560220000|2021-10-18 12:30:20|||||||||9
1634560230000|2021-10-18 12:30:30|||||||||31
1634560240000|2021-10-18 12:30:40|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|59
1634560250000|2021-10-18 12:30:50|||||||||6
1634560260000|2021-10-18 12:31:00|||||||||11
1634560270000|2021-10-18 12:31:10|||||||||6
1634560280000|2021-10-18 12:31:20|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|250
1634560290000|2021-10-18 12:31:30|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|62
1634560300000|2021-10-18 12:31:40|||||||||54
1634560310000|2021-10-18 12:31:50|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|18
1634560320000|2021-10-18 12:32:00|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|36
1634560330000|2021-10-18 12:32:10|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|56
1634560340000|2021-10-18 12:32:20|||||||||31
1634560350000|2021-10-18 12:32:30|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|65
1634560360000|2021-10-18 12:32:40|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|10
1634560370000|2021-10-18 12:32:50|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|24
1634560380000|2021-10-18 12:33:00|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|79
1634560390000|2021-10-18 12:33:10|||||||||1
1634560400000|2021-10-18 12:33:20|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|14
1634560410000|2021-10-18 12:33:30|||||||||7
1634560420000|2021-10-18 12:33:40|||||||||1
1634560430000|2021-10-18 12:33:50|||||||||6
1634560440000|2021-10-18 12:34:00|||||||||6
1634560450000|2021-10-18 12:34:10|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|6
1634560460000|2021-10-18 12:34:20|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|42
1634560470000|2021-10-18 12:34:30|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|48
1634560480000|2021-10-18 12:34:40|||||||||2
1634560490000|2021-10-18 12:34:50|||||||||5
1634560500000|2021-10-18 12:35:00|||||||||19
1634560510000|2021-10-18 12:35:10|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|62
1634560520000|2021-10-18 12:35:20|||||||||7
1634560530000|2021-10-18 12:35:30|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|8
1634560540000|2021-10-18 12:35:40|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|59
1634560550000|2021-10-18 12:35:50|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|352
1634560560000|2021-10-18 12:36:00|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|26
1634560570000|2021-10-18 12:36:10|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|94
1634560580000|2021-10-18 12:36:20|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|21
1634560590000|2021-10-18 12:36:30|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|76
1634560600000|2021-10-18 12:36:40|||||||||301
1634560610000|2021-10-18 12:36:50|||||||||40
1634560620000|2021-10-18 12:37:00|15919.2|15915.2|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|281
1634560630000|2021-10-18 12:37:10|||||||||2
1634560640000|2021-10-18 12:37:20|||||||||1
1634560670000|2021-10-18 12:37:50|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|71
1634560680000|2021-10-18 12:38:00|15916.1|15912.1|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|74
1634560690000|2021-10-18 12:38:10|||||||||4
1634560720000|2021-10-18 12:38:40|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|49
1634560730000|2021-10-18 12:38:50|||||||||9
1634560740000|2021-10-18 12:39:00|||||||||19
1634560750000|2021-10-18 12:39:10|||||||||24
1634560760000|2021-10-18 12:39:20|||||||||14
1634560780000|2021-10-18 12:39:40|15917.6|15913.6|15919.2|15915.2|15919.2|15915.2|15917.6|15913.6|45
1634560790000|2021-10-18 12:39:50|||||||||100
1634560800000|2021-10-18 12:40:00|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|406
1634560810000|2021-10-18 12:40:10|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|75
1634560820000|2021-10-18 12:40:20|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|24
1634560830000|2021-10-18 12:40:30|||||||||3
1634560850000|2021-10-18 12:40:50|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|22
1634560860000|2021-10-18 12:41:00|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|36
1634560870000|2021-10-18 12:41:10|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|69
1634560880000|2021-10-18 12:41:20|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|51
1634560890000|2021-10-18 12:41:30|15906.7|15902.7|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|73
1634560900000|2021-10-18 12:41:40|||||||||164
1634560920000|2021-10-18 12:42:00|||||||||10
1634560930000|2021-10-18 12:42:10|||||||||51
1634560940000|2021-10-18 12:42:20|15903.6|15899.6|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|91
1634560950000|2021-10-18 12:42:30|15903.6|15899.6|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|197
1634560960000|2021-10-18 12:42:40|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|120
1634560970000|2021-10-18 12:42:50|15900.4|15896.4|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|199
1634560980000|2021-10-18 12:43:00|15900.4|15896.4|15906.7|15902.7|15906.7|15902.7|15900.4|15896.4|177
1634560990000|2021-10-18 12:43:10|15903.6|15899.6|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|88
1634561000000|2021-10-18 12:43:20|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|115
1634561010000|2021-10-18 12:43:30|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|29
1634561020000|2021-10-18 12:43:40|||||||||35
1634561030000|2021-10-18 12:43:50|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|121
1634561040000|2021-10-18 12:44:00|||||||||1
1634561050000|2021-10-18 12:44:10|||||||||1
1634561060000|2021-10-18 12:44:20|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|60
1634561070000|2021-10-18 12:44:30|||||||||28
1634561080000|2021-10-18 12:44:40|15908.3|15904.3|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|140
1634561090000|2021-10-18 12:44:50|15906.7|15902.7|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|66
1634561100000|2021-10-18 12:45:00|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|95
1634561110000|2021-10-18 12:45:10|||||||||17
1634561120000|2021-10-18 12:45:20|||||||||1
1634561130000|2021-10-18 12:45:30|15900.4|15896.4|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|192
1634561140000|2021-10-18 12:45:40|15903.6|15899.6|15897.3|15893.3|15903.6|15899.6|15897.3|15893.3|72
1634561150000|2021-10-18 12:45:50|15900.4|15896.4|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|146
1634561160000|2021-10-18 12:46:00|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|62
1634561170000|2021-10-18 12:46:10|15891.1|15887.1|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|150
1634561180000|2021-10-18 12:46:20|15891.1|15887.1|15897.3|15893.3|15897.3|15893.3|15891.1|15887.1|154
1634561190000|2021-10-18 12:46:30|15894.2|15890.2|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|81
1634561200000|2021-10-18 12:46:40|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|71
1634561210000|2021-10-18 12:46:50|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|38
1634561220000|2021-10-18 12:47:00|||||||||23
1634561240000|2021-10-18 12:47:20|||||||||8
1634561250000|2021-10-18 12:47:30|15897.3|15893.3|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|148
1634561260000|2021-10-18 12:47:40|||||||||2
1634561280000|2021-10-18 12:48:00|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|24
1634561290000|2021-10-18 12:48:10|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|370
1634561300000|2021-10-18 12:48:20|15886.4|15882.4|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|80
1634561320000|2021-10-18 12:48:40|15891.1|15887.1|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|26
1634561330000|2021-10-18 12:48:50|||||||||4
1634561340000|2021-10-18 12:49:00|||||||||9
1634561350000|2021-10-18 12:49:10|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|31
1634561360000|2021-10-18 12:49:20|||||||||18
1634561370000|2021-10-18 12:49:30|15891.1|15887.1|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|198
1634561380000|2021-10-18 12:49:40|||||||||4
1634561390000|2021-10-18 12:49:50|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|13
1634561400000|2021-10-18 12:50:00|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|115
1634561410000|2021-10-18 12:50:10|15884.8|15880.8|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|55
1634561420000|2021-10-18 12:50:20|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|76
1634561430000|2021-10-18 12:50:30|||||||||49
1634561440000|2021-10-18 12:50:40|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|97
1634561460000|2021-10-18 12:51:00|15887.9|15883.9|15886.4|15882.4|15887.9|15883.9|15884.8|15880.8|53
1634561470000|2021-10-18 12:51:10|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|38
1634561480000|2021-10-18 12:51:20|||||||||2
1634561490000|2021-10-18 12:51:30|15891.1|15887.1|15891.1|15887.1|15894.2|15890.2|15887.9|15883.9|198
1634561500000|2021-10-18 12:51:40|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|128
1634561510000|2021-10-18 12:51:50|15891.1|15887.1|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|210
1634561520000|2021-10-18 12:52:00|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|126
1634561530000|2021-10-18 12:52:10|||||||||2
1634561540000|2021-10-18 12:52:20|||||||||1
1634561550000|2021-10-18 12:52:30|15891.1|15887.1|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|150
1634561560000|2021-10-18 12:52:40|15891.1|15887.1|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|81
1634561570000|2021-10-18 12:52:50|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|236
1634561580000|2021-10-18 12:53:00|15887.9|15883.9|15881.7|15877.7|15887.9|15883.9|15881.7|15877.7|112
1634561590000|2021-10-18 12:53:10|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|55
1634561600000|2021-10-18 12:53:20|||||||||47
1634561620000|2021-10-18 12:53:40|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|77
1634561640000|2021-10-18 12:54:00|||||||||6
1634561650000|2021-10-18 12:54:10|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|83
1634561660000|2021-10-18 12:54:20|15884.8|15880.8|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|62
1634561670000|2021-10-18 12:54:30|||||||||10
1634561680000|2021-10-18 12:54:40|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|108
1634561690000|2021-10-18 12:54:50|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|63
1634561700000|2021-10-18 12:55:00|15884.8|15880.8|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|168
1634561710000|2021-10-18 12:55:10|15884.8|15880.8|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|57
1634561720000|2021-10-18 12:55:20|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|85
1634561730000|2021-10-18 12:55:30|||||||||14
1634561740000|2021-10-18 12:55:40|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|22
1634561750000|2021-10-18 12:55:50|||||||||2
1634561760000|2021-10-18 12:56:00|||||||||26
1634561770000|2021-10-18 12:56:10|||||||||309
1634561780000|2021-10-18 12:56:20|15894.2|15890.2|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|83
1634561790000|2021-10-18 12:56:30|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|21
1634561810000|2021-10-18 12:56:50|||||||||85
1634561820000|2021-10-18 12:57:00|||||||||13
1634561840000|2021-10-18 12:57:20|||||||||2
1634561850000|2021-10-18 12:57:30|||||||||15
1634561860000|2021-10-18 12:57:40|15892.6|15888.6|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|159
1634561870000|2021-10-18 12:57:50|15892.6|15888.6|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|60
1634561890000|2021-10-18 12:58:10|15897.3|15893.3|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|134
1634561900000|2021-10-18 12:58:20|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|16
1634561910000|2021-10-18 12:58:30|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|43
1634561920000|2021-10-18 12:58:40|15897.3|15893.3|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|59
1634561930000|2021-10-18 12:58:50|||||||||2
1634561940000|2021-10-18 12:59:00|||||||||12
1634561950000|2021-10-18 12:59:10|||||||||26
1634561960000|2021-10-18 12:59:20|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|39
1634561970000|2021-10-18 12:59:30|||||||||52
1634561980000|2021-10-18 12:59:40|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|8
1634561990000|2021-10-18 12:59:50|||||||||272
1634562000000|2021-10-18 13:00:00|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|40
1634562020000|2021-10-18 13:00:20|15900.4|15896.4|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|86
1634562030000|2021-10-18 13:00:30|||||||||52
1634562040000|2021-10-18 13:00:40|||||||||11
1634562050000|2021-10-18 13:00:50|||||||||50
1634562060000|2021-10-18 13:01:00|15894.2|15890.2|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|161
1634562070000|2021-10-18 13:01:10|||||||||2
1634562080000|2021-10-18 13:01:20|15900.4|15896.4|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|42
1634562100000|2021-10-18 13:01:40|15900.4|15896.4|15898.9|15894.9|15900.4|15896.4|15897.3|15893.3|130
1634562110000|2021-10-18 13:01:50|15900.4|15896.4|15900.4|15896.4|15903.6|15899.6|15898.9|15894.9|129
1634562120000|2021-10-18 13:02:00|||||||||16
1634562130000|2021-10-18 13:02:10|||||||||1
1634562140000|2021-10-18 13:02:20|||||||||19
1634562150000|2021-10-18 13:02:30|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|70
1634562160000|2021-10-18 13:02:40|||||||||1
1634562190000|2021-10-18 13:03:10|15894.2|15890.2|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|91
1634562200000|2021-10-18 13:03:20|||||||||13
1634562210000|2021-10-18 13:03:30|||||||||4
1634562220000|2021-10-18 13:03:40|||||||||10
1634562230000|2021-10-18 13:03:50|15891.1|15887.1|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|78
1634562240000|2021-10-18 13:04:00|15897.3|15893.3|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|97
1634562250000|2021-10-18 13:04:10|15897.3|15893.3|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|20
1634562270000|2021-10-18 13:04:30|15897.3|15893.3|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|193
1634562280000|2021-10-18 13:04:40|||||||||2
1634562290000|2021-10-18 13:04:50|||||||||2
1634562300000|2021-10-18 13:05:00|||||||||17
1634562310000|2021-10-18 13:05:10|||||||||21
1634562320000|2021-10-18 13:05:20|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|264
1634562330000|2021-10-18 13:05:30|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|104
1634562340000|2021-10-18 13:05:40|||||||||10
1634562350000|2021-10-18 13:05:50|||||||||10
1634562360000|2021-10-18 13:06:00|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|36
1634562370000|2021-10-18 13:06:10|15892.6|15888.6|15894.2|15890.2|15894.2|15890.2|15892.6|15888.6|13
1634562380000|2021-10-18 13:06:20|||||||||7
1634562390000|2021-10-18 13:06:30|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|19
1634562400000|2021-10-18 13:06:40|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|124
1634562410000|2021-10-18 13:06:50|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|69
1634562420000|2021-10-18 13:07:00|||||||||25
1634562430000|2021-10-18 13:07:10|15887.9|15883.9|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|191
1634562440000|2021-10-18 13:07:20|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|173
1634562480000|2021-10-18 13:08:00|||||||||40
1634562500000|2021-10-18 13:08:20|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|19
1634562530000|2021-10-18 13:08:50|||||||||1
1634562540000|2021-10-18 13:09:00|15897.3|15893.3|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|130
1634562550000|2021-10-18 13:09:10|||||||||22
1634562570000|2021-10-18 13:09:30|||||||||1
1634562580000|2021-10-18 13:09:40|15897.3|15893.3|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|146
1634562600000|2021-10-18 13:10:00|||||||||48
1634562610000|2021-10-18 13:10:10|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|8
1634562620000|2021-10-18 13:10:20|||||||||44
1634562630000|2021-10-18 13:10:30|15894.2|15890.2|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|135
1634562640000|2021-10-18 13:10:40|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|106
1634562650000|2021-10-18 13:10:50|||||||||26
1634562660000|2021-10-18 13:11:00|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|28
1634562670000|2021-10-18 13:11:10|15894.2|15890.2|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|89
1634562680000|2021-10-18 13:11:20|15894.2|15890.2|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|25
1634562690000|2021-10-18 13:11:30|15894.2|15890.2|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|26
1634562700000|2021-10-18 13:11:40|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|85
1634562710000|2021-10-18 13:11:50|15891.1|15887.1|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|59
1634562720000|2021-10-18 13:12:00|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|35
1634562730000|2021-10-18 13:12:10|||||||||42
1634562740000|2021-10-18 13:12:20|||||||||4
1634562750000|2021-10-18 13:12:30|||||||||46
1634562760000|2021-10-18 13:12:40|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|96
1634562770000|2021-10-18 13:12:50|15884.8|15880.8|15886.4|15882.4|15887.9|15883.9|15884.8|15880.8|102
1634562780000|2021-10-18 13:13:00|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|90
1634562790000|2021-10-18 13:13:10|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|84
1634562810000|2021-10-18 13:13:30|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|249
1634562820000|2021-10-18 13:13:40|||||||||62
1634562830000|2021-10-18 13:13:50|||||||||27
1634562840000|2021-10-18 13:14:00|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|56
1634562870000|2021-10-18 13:14:30|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|87
1634562890000|2021-10-18 13:14:50|||||||||26
1634562900000|2021-10-18 13:15:00|15894.2|15890.2|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|54
1634562910000|2021-10-18 13:15:10|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|31
1634562920000|2021-10-18 13:15:20|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|126
1634562930000|2021-10-18 13:15:30|||||||||49
1634562940000|2021-10-18 13:15:40|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|102
1634562950000|2021-10-18 13:15:50|15897.3|15893.3|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|118
1634562960000|2021-10-18 13:16:00|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|209
1634562970000|2021-10-18 13:16:10|||||||||51
1634562980000|2021-10-18 13:16:20|15897.3|15893.3|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|277
1634562990000|2021-10-18 13:16:30|||||||||15
1634563000000|2021-10-18 13:16:40|||||||||7
1634563010000|2021-10-18 13:16:50|||||||||49
1634563030000|2021-10-18 13:17:10|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|102
1634563040000|2021-10-18 13:17:20|||||||||232
1634563060000|2021-10-18 13:17:40|15894.2|15890.2|15894.2|15890.2|15895.8|15891.8|15894.2|15890.2|43
1634563070000|2021-10-18 13:17:50|||||||||41
1634563080000|2021-10-18 13:18:00|||||||||145
1634563110000|2021-10-18 13:18:30|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|118
1634563140000|2021-10-18 13:19:00|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|117
1634563170000|2021-10-18 13:19:30|||||||||2
1634563180000|2021-10-18 13:19:40|15891.1|15887.1|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|94
1634563190000|2021-10-18 13:19:50|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|58
1634563200000|2021-10-18 13:20:00|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|12
1634563210000|2021-10-18 13:20:10|||||||||31
1634563220000|2021-10-18 13:20:20|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|117
1634563230000|2021-10-18 13:20:30|15897.3|15893.3|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|63
1634563240000|2021-10-18 13:20:40|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|418
1634563250000|2021-10-18 13:20:50|15894.2|15890.2|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|222
1634563260000|2021-10-18 13:21:00|||||||||31
1634563270000|2021-10-18 13:21:10|||||||||11
1634563290000|2021-10-18 13:21:30|||||||||35
1634563300000|2021-10-18 13:21:40|||||||||8
1634563310000|2021-10-18 13:21:50|||||||||66
1634563320000|2021-10-18 13:22:00|15897.3|15893.3|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|20
1634563330000|2021-10-18 13:22:10|||||||||5
1634563340000|2021-10-18 13:22:20|||||||||2
1634563350000|2021-10-18 13:22:30|15897.3|15893.3|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|124
1634563360000|2021-10-18 13:22:40|||||||||4
1634563370000|2021-10-18 13:22:50|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|57
1634563380000|2021-10-18 13:23:00|15894.2|15890.2|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|78
1634563390000|2021-10-18 13:23:10|15894.2|15890.2|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|81
1634563400000|2021-10-18 13:23:20|||||||||46
1634563410000|2021-10-18 13:23:30|15887.9|15883.9|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|120
1634563430000|2021-10-18 13:23:50|15884.8|15880.8|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|108
1634563440000|2021-10-18 13:24:00|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|28
1634563450000|2021-10-18 13:24:10|||||||||50
1634563460000|2021-10-18 13:24:20|||||||||2
1634563470000|2021-10-18 13:24:30|||||||||59
1634563480000|2021-10-18 13:24:40|||||||||6
1634563490000|2021-10-18 13:24:50|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|190
1634563500000|2021-10-18 13:25:00|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|4
1634563510000|2021-10-18 13:25:10|||||||||50
1634563520000|2021-10-18 13:25:20|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|205
1634563530000|2021-10-18 13:25:30|||||||||3
1634563540000|2021-10-18 13:25:40|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|116
1634563550000|2021-10-18 13:25:50|||||||||1
1634563560000|2021-10-18 13:26:00|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|92
1634563570000|2021-10-18 13:26:10|||||||||3
1634563580000|2021-10-18 13:26:20|||||||||51
1634563590000|2021-10-18 13:26:30|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|8
1634563610000|2021-10-18 13:26:50|||||||||19
1634563620000|2021-10-18 13:27:00|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|58
1634563640000|2021-10-18 13:27:20|||||||||26
1634563650000|2021-10-18 13:27:30|||||||||100
1634563660000|2021-10-18 13:27:40|15894.2|15890.2|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|86
1634563670000|2021-10-18 13:27:50|||||||||13
1634563690000|2021-10-18 13:28:10|||||||||68
1634563700000|2021-10-18 13:28:20|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|73
1634563710000|2021-10-18 13:28:30|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|6
1634563720000|2021-10-18 13:28:40|15897.3|15893.3|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|77
1634563740000|2021-10-18 13:29:00|||||||||17
1634563750000|2021-10-18 13:29:10|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|223
1634563760000|2021-10-18 13:29:20|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|68
1634563770000|2021-10-18 13:29:30|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|52
1634563780000|2021-10-18 13:29:40|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|84
1634563790000|2021-10-18 13:29:50|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|36
1634563800000|2021-10-18 13:30:00|15909.8|15905.8|15903.6|15899.6|15909.8|15905.8|15903.6|15899.6|92
1634563810000|2021-10-18 13:30:10|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|32
1634563820000|2021-10-18 13:30:20|||||||||4
1634563830000|2021-10-18 13:30:30|15903.6|15899.6|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|40
1634563840000|2021-10-18 13:30:40|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|36
1634563850000|2021-10-18 13:30:50|||||||||37
1634563860000|2021-10-18 13:31:00|||||||||13
1634563870000|2021-10-18 13:31:10|15900.4|15896.4|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|61
1634563880000|2021-10-18 13:31:20|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|69
1634563900000|2021-10-18 13:31:40|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|121
1634563910000|2021-10-18 13:31:50|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|111
1634563920000|2021-10-18 13:32:00|||||||||7
1634563930000|2021-10-18 13:32:10|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|94
1634563940000|2021-10-18 13:32:20|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|43
1634563950000|2021-10-18 13:32:30|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|23
1634563960000|2021-10-18 13:32:40|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|10
1634563970000|2021-10-18 13:32:50|||||||||4
1634563980000|2021-10-18 13:33:00|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|165
1634563990000|2021-10-18 13:33:10|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|68
1634564000000|2021-10-18 13:33:20|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|149
1634564010000|2021-10-18 13:33:30|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|60
1634564020000|2021-10-18 13:33:40|15912.9|15908.9|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|135
1634564030000|2021-10-18 13:33:50|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|27
1634564040000|2021-10-18 13:34:00|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|170
1634564050000|2021-10-18 13:34:10|||||||||32
1634564060000|2021-10-18 13:34:20|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|103
1634564070000|2021-10-18 13:34:30|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|391
1634564080000|2021-10-18 13:34:40|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|45
1634564100000|2021-10-18 13:35:00|||||||||20
1634564120000|2021-10-18 13:35:20|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|176
1634564130000|2021-10-18 13:35:30|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|59
1634564140000|2021-10-18 13:35:40|||||||||5
1634564150000|2021-10-18 13:35:50|15903.6|15899.6|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|66
1634564160000|2021-10-18 13:36:00|||||||||9
1634564170000|2021-10-18 13:36:10|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|103
1634564180000|2021-10-18 13:36:20|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|54
1634564190000|2021-10-18 13:36:30|15903.6|15899.6|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|26
1634564200000|2021-10-18 13:36:40|||||||||3
1634564220000|2021-10-18 13:37:00|15903.6|15899.6|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|112
1634564230000|2021-10-18 13:37:10|15903.6|15899.6|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|171
1634564240000|2021-10-18 13:37:20|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|71
1634564250000|2021-10-18 13:37:30|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|46
1634564260000|2021-10-18 13:37:40|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|16
1634564270000|2021-10-18 13:37:50|15900.4|15896.4|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|265
1634564280000|2021-10-18 13:38:00|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|143
1634564290000|2021-10-18 13:38:10|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|36
1634564310000|2021-10-18 13:38:30|||||||||19
1634564320000|2021-10-18 13:38:40|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|236
1634564330000|2021-10-18 13:38:50|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|223
1634564340000|2021-10-18 13:39:00|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|193
1634564350000|2021-10-18 13:39:10|15903.6|15899.6|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|58
1634564360000|2021-10-18 13:39:20|15903.6|15899.6|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|224
1634564370000|2021-10-18 13:39:30|||||||||28
1634564380000|2021-10-18 13:39:40|15905.1|15901.1|15906.7|15902.7|15906.7|15902.7|15905.1|15901.1|70
1634564390000|2021-10-18 13:39:50|15903.6|15899.6|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|54
1634564400000|2021-10-18 13:40:00|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15903.6|15899.6|155
1634564410000|2021-10-18 13:40:10|15903.6|15899.6|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|63
1634564420000|2021-10-18 13:40:20|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|31
1634564430000|2021-10-18 13:40:30|15903.6|15899.6|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|118
1634564440000|2021-10-18 13:40:40|||||||||1
1634564450000|2021-10-18 13:40:50|||||||||99
1634564460000|2021-10-18 13:41:00|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|20
1634564470000|2021-10-18 13:41:10|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|28
1634564480000|2021-10-18 13:41:20|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|122
1634564490000|2021-10-18 13:41:30|15894.2|15890.2|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|49
1634564500000|2021-10-18 13:41:40|15894.2|15890.2|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|41
1634564510000|2021-10-18 13:41:50|||||||||20
1634564520000|2021-10-18 13:42:00|||||||||27
1634564530000|2021-10-18 13:42:10|15894.2|15890.2|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|154
1634564540000|2021-10-18 13:42:20|||||||||5
1634564550000|2021-10-18 13:42:30|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|5
1634564560000|2021-10-18 13:42:40|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|44
1634564570000|2021-10-18 13:42:50|15884.8|15880.8|15881.7|15877.7|15884.8|15880.8|15878.6|15874.6|176
1634564580000|2021-10-18 13:43:00|||||||||40
1634564600000|2021-10-18 13:43:20|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|90
1634564610000|2021-10-18 13:43:30|||||||||1
1634564630000|2021-10-18 13:43:50|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|60
1634564640000|2021-10-18 13:44:00|||||||||8
1634564650000|2021-10-18 13:44:10|||||||||1
1634564660000|2021-10-18 13:44:20|15884.8|15880.8|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|145
1634564670000|2021-10-18 13:44:30|||||||||134
1634564680000|2021-10-18 13:44:40|||||||||4
1634564690000|2021-10-18 13:44:50|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|122
1634564700000|2021-10-18 13:45:00|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|99
1634564710000|2021-10-18 13:45:10|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|54
1634564720000|2021-10-18 13:45:20|||||||||6
1634564730000|2021-10-18 13:45:30|||||||||5
1634564740000|2021-10-18 13:45:40|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|529
1634564750000|2021-10-18 13:45:50|15884.8|15880.8|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|168
1634564760000|2021-10-18 13:46:00|||||||||2
1634564770000|2021-10-18 13:46:10|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|143
1634564780000|2021-10-18 13:46:20|15875.4|15871.4|15870.8|15866.8|15875.4|15871.4|15870.8|15866.8|1439
1634564790000|2021-10-18 13:46:30|15875.4|15871.4|15881.7|15877.7|15881.7|15877.7|15875.4|15871.4|62
1634564800000|2021-10-18 13:46:40|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|60
1634564810000|2021-10-18 13:46:50|15881.7|15877.7|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|40
1634564820000|2021-10-18 13:47:00|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|122
1634564840000|2021-10-18 13:47:20|||||||||21
1634564850000|2021-10-18 13:47:30|||||||||2
1634564860000|2021-10-18 13:47:40|||||||||2
1634564870000|2021-10-18 13:47:50|||||||||49
1634564880000|2021-10-18 13:48:00|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|50
1634564890000|2021-10-18 13:48:10|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|38
1634564900000|2021-10-18 13:48:20|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|67
1634564910000|2021-10-18 13:48:30|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|52
1634564920000|2021-10-18 13:48:40|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|33
1634564930000|2021-10-18 13:48:50|||||||||16
1634564950000|2021-10-18 13:49:10|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|78
1634564960000|2021-10-18 13:49:20|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|66
1634564980000|2021-10-18 13:49:40|||||||||11
1634564990000|2021-10-18 13:49:50|15886.4|15882.4|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|158
1634565000000|2021-10-18 13:50:00|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|99
1634565010000|2021-10-18 13:50:10|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|153
1634565020000|2021-10-18 13:50:20|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|57
1634565030000|2021-10-18 13:50:30|||||||||1
1634565040000|2021-10-18 13:50:40|||||||||7
1634565050000|2021-10-18 13:50:50|15894.2|15890.2|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|118
1634565060000|2021-10-18 13:51:00|||||||||43
1634565070000|2021-10-18 13:51:10|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|55
1634565080000|2021-10-18 13:51:20|||||||||64
1634565090000|2021-10-18 13:51:30|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|35
1634565100000|2021-10-18 13:51:40|15894.2|15890.2|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|172
1634565110000|2021-10-18 13:51:50|||||||||3
1634565120000|2021-10-18 13:52:00|15894.2|15890.2|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|136
1634565130000|2021-10-18 13:52:10|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|102
1634565140000|2021-10-18 13:52:20|15889.5|15885.5|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|55
1634565150000|2021-10-18 13:52:30|||||||||4
1634565190000|2021-10-18 13:53:10|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|90
1634565200000|2021-10-18 13:53:20|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|34
1634565210000|2021-10-18 13:53:30|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|85
1634565220000|2021-10-18 13:53:40|15891.1|15887.1|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|69
1634565230000|2021-10-18 13:53:50|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|111
1634565240000|2021-10-18 13:54:00|15894.2|15890.2|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|62
1634565270000|2021-10-18 13:54:30|||||||||36
1634565280000|2021-10-18 13:54:40|15894.2|15890.2|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|114
1634565290000|2021-10-18 13:54:50|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|162
1634565310000|2021-10-18 13:55:10|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|2
1634565320000|2021-10-18 13:55:20|||||||||14
1634565330000|2021-10-18 13:55:30|15902|15898|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|104
1634565340000|2021-10-18 13:55:40|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|177
1634565350000|2021-10-18 13:55:50|||||||||35
1634565360000|2021-10-18 13:56:00|||||||||35
1634565370000|2021-10-18 13:56:10|||||||||22
1634565390000|2021-10-18 13:56:30|||||||||2
1634565400000|2021-10-18 13:56:40|||||||||36
1634565410000|2021-10-18 13:56:50|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|50
1634565420000|2021-10-18 13:57:00|||||||||104
1634565430000|2021-10-18 13:57:10|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|27
1634565450000|2021-10-18 13:57:30|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|64
1634565460000|2021-10-18 13:57:40|||||||||1
1634565470000|2021-10-18 13:57:50|15909.8|15905.8|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|300
1634565480000|2021-10-18 13:58:00|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|135
1634565490000|2021-10-18 13:58:10|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|41
1634565500000|2021-10-18 13:58:20|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|117
1634565510000|2021-10-18 13:58:30|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|24
1634565520000|2021-10-18 13:58:40|||||||||78
1634565530000|2021-10-18 13:58:50|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|126
1634565540000|2021-10-18 13:59:00|||||||||13
1634565550000|2021-10-18 13:59:10|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|32
1634565560000|2021-10-18 13:59:20|||||||||29
1634565570000|2021-10-18 13:59:30|15919.2|15915.2|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|47
1634565580000|2021-10-18 13:59:40|||||||||4
1634565590000|2021-10-18 13:59:50|15919.2|15915.2|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|100
1634565600000|2021-10-18 14:00:00|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|81
1634565610000|2021-10-18 14:00:10|||||||||118
1634565620000|2021-10-18 14:00:20|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|136
1634565630000|2021-10-18 14:00:30|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|157
1634565640000|2021-10-18 14:00:40|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|25
1634565650000|2021-10-18 14:00:50|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|46
1634565660000|2021-10-18 14:01:00|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|21
1634565670000|2021-10-18 14:01:10|||||||||4
1634565680000|2021-10-18 14:01:20|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|224
1634565690000|2021-10-18 14:01:30|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|498
1634565700000|2021-10-18 14:01:40|||||||||252
1634565710000|2021-10-18 14:01:50|||||||||299
1634565720000|2021-10-18 14:02:00|||||||||94
1634565730000|2021-10-18 14:02:10|||||||||13
1634565740000|2021-10-18 14:02:20|15912.9|15908.9|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|77
1634565750000|2021-10-18 14:02:30|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|107
1634565770000|2021-10-18 14:02:50|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|76
1634565790000|2021-10-18 14:03:10|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|262
1634565800000|2021-10-18 14:03:20|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|33
1634565810000|2021-10-18 14:03:30|||||||||5
1634565820000|2021-10-18 14:03:40|||||||||303
1634565830000|2021-10-18 14:03:50|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|64
1634565840000|2021-10-18 14:04:00|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|166
1634565850000|2021-10-18 14:04:10|||||||||59
1634565860000|2021-10-18 14:04:20|||||||||81
1634565870000|2021-10-18 14:04:30|||||||||102
1634565880000|2021-10-18 14:04:40|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|87
1634565890000|2021-10-18 14:04:50|15925.4|15921.4|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|13
1634565900000|2021-10-18 14:05:00|15925.4|15921.4|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|51
1634565910000|2021-10-18 14:05:10|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|93
1634565920000|2021-10-18 14:05:20|||||||||20
1634565930000|2021-10-18 14:05:30|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|24
1634565940000|2021-10-18 14:05:40|||||||||88
1634565950000|2021-10-18 14:05:50|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|2
1634565960000|2021-10-18 14:06:00|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|96
1634565970000|2021-10-18 14:06:10|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|213
1634565980000|2021-10-18 14:06:20|||||||||185
1634565990000|2021-10-18 14:06:30|15928.6|15924.6|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|330
1634566010000|2021-10-18 14:06:50|||||||||8
1634566020000|2021-10-18 14:07:00|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|88
1634566030000|2021-10-18 14:07:10|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|134
1634566040000|2021-10-18 14:07:20|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|71
1634566050000|2021-10-18 14:07:30|15928.6|15924.6|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|61
1634566060000|2021-10-18 14:07:40|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|42
1634566070000|2021-10-18 14:07:50|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|72
1634566080000|2021-10-18 14:08:00|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|38
1634566120000|2021-10-18 14:08:40|||||||||34
1634566140000|2021-10-18 14:09:00|15927|15923|15925.4|15921.4|15927|15923|15925.4|15921.4|121
1634566150000|2021-10-18 14:09:10|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|69
1634566160000|2021-10-18 14:09:20|||||||||1
1634566170000|2021-10-18 14:09:30|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|27
1634566180000|2021-10-18 14:09:40|||||||||9
1634566190000|2021-10-18 14:09:50|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|65
1634566210000|2021-10-18 14:10:10|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|77
1634566220000|2021-10-18 14:10:20|||||||||60
1634566230000|2021-10-18 14:10:30|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|22
1634566260000|2021-10-18 14:11:00|||||||||89
1634566270000|2021-10-18 14:11:10|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|39
1634566280000|2021-10-18 14:11:20|15931.7|15927.7|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|151
1634566290000|2021-10-18 14:11:30|||||||||24
1634566300000|2021-10-18 14:11:40|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|38
1634566310000|2021-10-18 14:11:50|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|154
1634566320000|2021-10-18 14:12:00|15930.1|15926.1|15928.6|15924.6|15930.1|15926.1|15928.6|15924.6|41
1634566330000|2021-10-18 14:12:10|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|21
1634566340000|2021-10-18 14:12:20|||||||||103
1634566350000|2021-10-18 14:12:30|||||||||15
1634566360000|2021-10-18 14:12:40|||||||||126
1634566370000|2021-10-18 14:12:50|||||||||105
1634566380000|2021-10-18 14:13:00|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|65
1634566390000|2021-10-18 14:13:10|||||||||1
1634566400000|2021-10-18 14:13:20|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|35
1634566410000|2021-10-18 14:13:30|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|103
1634566420000|2021-10-18 14:13:40|15930.1|15926.1|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|100
1634566430000|2021-10-18 14:13:50|||||||||34
1634566450000|2021-10-18 14:14:10|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|80
1634566460000|2021-10-18 14:14:20|||||||||23
1634566470000|2021-10-18 14:14:30|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|64
1634566480000|2021-10-18 14:14:40|||||||||6
1634566490000|2021-10-18 14:14:50|||||||||26
1634566500000|2021-10-18 14:15:00|||||||||3
1634566510000|2021-10-18 14:15:10|||||||||15
1634566520000|2021-10-18 14:15:20|||||||||24
1634566530000|2021-10-18 14:15:30|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|105
1634566540000|2021-10-18 14:15:40|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|152
1634566550000|2021-10-18 14:15:50|||||||||91
1634566560000|2021-10-18 14:16:00|15925.4|15921.4|15931.7|15927.7|15931.7|15927.7|15925.4|15921.4|130
1634566570000|2021-10-18 14:16:10|||||||||105
1634566580000|2021-10-18 14:16:20|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|42
1634566590000|2021-10-18 14:16:30|15931.7|15927.7|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|52
1634566600000|2021-10-18 14:16:40|15933.3|15929.3|15931.7|15927.7|15933.3|15929.3|15931.7|15927.7|94
1634566610000|2021-10-18 14:16:50|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|287
1634566620000|2021-10-18 14:17:00|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|269
1634566630000|2021-10-18 14:17:10|||||||||26
1634566640000|2021-10-18 14:17:20|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|175
1634566650000|2021-10-18 14:17:30|||||||||32
1634566660000|2021-10-18 14:17:40|||||||||24
1634566670000|2021-10-18 14:17:50|||||||||32
1634566680000|2021-10-18 14:18:00|||||||||34
1634566690000|2021-10-18 14:18:10|||||||||10
1634566710000|2021-10-18 14:18:30|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|208
1634566720000|2021-10-18 14:18:40|||||||||26
1634566730000|2021-10-18 14:18:50|||||||||1
1634566740000|2021-10-18 14:19:00|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|50
1634566750000|2021-10-18 14:19:10|15933.3|15929.3|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|92
1634566760000|2021-10-18 14:19:20|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|103
1634566770000|2021-10-18 14:19:30|||||||||24
1634566780000|2021-10-18 14:19:40|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|111
1634566800000|2021-10-18 14:20:00|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|29
1634566810000|2021-10-18 14:20:10|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|117
1634566820000|2021-10-18 14:20:20|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|58
1634566830000|2021-10-18 14:20:30|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|153
1634566840000|2021-10-18 14:20:40|||||||||22
1634566850000|2021-10-18 14:20:50|||||||||24
1634566860000|2021-10-18 14:21:00|15941.1|15937.1|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|16
1634566870000|2021-10-18 14:21:10|||||||||17
1634566880000|2021-10-18 14:21:20|||||||||29
1634566890000|2021-10-18 14:21:30|||||||||17
1634566900000|2021-10-18 14:21:40|||||||||20
1634566910000|2021-10-18 14:21:50|||||||||3
1634566920000|2021-10-18 14:22:00|||||||||31
1634566930000|2021-10-18 14:22:10|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|177
1634566940000|2021-10-18 14:22:20|||||||||46
1634566950000|2021-10-18 14:22:30|||||||||33
1634566960000|2021-10-18 14:22:40|||||||||39
1634566980000|2021-10-18 14:23:00|||||||||28
1634566990000|2021-10-18 14:23:10|||||||||667
1634567000000|2021-10-18 14:23:20|||||||||9
1634567010000|2021-10-18 14:23:30|||||||||29
1634567020000|2021-10-18 14:23:40|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|61
1634567030000|2021-10-18 14:23:50|||||||||28
1634567040000|2021-10-18 14:24:00|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|88
1634567050000|2021-10-18 14:24:10|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|195
1634567060000|2021-10-18 14:24:20|||||||||99
1634567070000|2021-10-18 14:24:30|||||||||25
1634567080000|2021-10-18 14:24:40|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|72
1634567090000|2021-10-18 14:24:50|||||||||134
1634567100000|2021-10-18 14:25:00|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|157
1634567110000|2021-10-18 14:25:10|||||||||12
1634567120000|2021-10-18 14:25:20|15941.1|15937.1|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|43
1634567130000|2021-10-18 14:25:30|||||||||24
1634567140000|2021-10-18 14:25:40|15941.1|15937.1|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|88
1634567150000|2021-10-18 14:25:50|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|23
1634567160000|2021-10-18 14:26:00|||||||||183
1634567170000|2021-10-18 14:26:10|||||||||49
1634567180000|2021-10-18 14:26:20|||||||||35
1634567190000|2021-10-18 14:26:30|||||||||26
1634567200000|2021-10-18 14:26:40|||||||||261
1634567210000|2021-10-18 14:26:50|||||||||1
1634567220000|2021-10-18 14:27:00|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|53
1634567230000|2021-10-18 14:27:10|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|147
1634567240000|2021-10-18 14:27:20|||||||||93
1634567250000|2021-10-18 14:27:30|||||||||4
1634567260000|2021-10-18 14:27:40|||||||||40
1634567270000|2021-10-18 14:27:50|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|74
1634567280000|2021-10-18 14:28:00|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|69
1634567290000|2021-10-18 14:28:10|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|117
1634567300000|2021-10-18 14:28:20|||||||||6
1634567310000|2021-10-18 14:28:30|15944.2|15940.2|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|92
1634567320000|2021-10-18 14:28:40|||||||||25
1634567330000|2021-10-18 14:28:50|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|153
1634567350000|2021-10-18 14:29:10|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|115
1634567360000|2021-10-18 14:29:20|15945.8|15941.8|15947.3|15943.3|15947.3|15943.3|15945.8|15941.8|4
1634567370000|2021-10-18 14:29:30|15950.4|15946.4|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|89
1634567380000|2021-10-18 14:29:40|||||||||28
1634567390000|2021-10-18 14:29:50|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|297
1634567400000|2021-10-18 14:30:00|||||||||93
1634567410000|2021-10-18 14:30:10|||||||||1
1634567420000|2021-10-18 14:30:20|15952|15948|15953.6|15949.6|15953.6|15949.6|15952|15948|1047
1634567430000|2021-10-18 14:30:30|||||||||93
1634567440000|2021-10-18 14:30:40|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|112
1634567450000|2021-10-18 14:30:50|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|40
1634567460000|2021-10-18 14:31:00|||||||||174
1634567470000|2021-10-18 14:31:10|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|267
1634567480000|2021-10-18 14:31:20|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|47
1634567490000|2021-10-18 14:31:30|15950.4|15946.4|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|50
1634567500000|2021-10-18 14:31:40|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|368
1634567510000|2021-10-18 14:31:50|||||||||252
1634567520000|2021-10-18 14:32:00|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|166
1634567530000|2021-10-18 14:32:10|||||||||3
1634567540000|2021-10-18 14:32:20|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|227
1634567550000|2021-10-18 14:32:30|15953.6|15949.6|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|62
1634567560000|2021-10-18 14:32:40|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|57
1634567570000|2021-10-18 14:32:50|15956.7|15952.7|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|119
1634567580000|2021-10-18 14:33:00|||||||||2
1634567590000|2021-10-18 14:33:10|||||||||14
1634567600000|2021-10-18 14:33:20|||||||||132
1634567610000|2021-10-18 14:33:30|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|32
1634567620000|2021-10-18 14:33:40|15947.3|15943.3|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|85
1634567630000|2021-10-18 14:33:50|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|103
1634567640000|2021-10-18 14:34:00|||||||||7
1634567660000|2021-10-18 14:34:20|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|90
1634567670000|2021-10-18 14:34:30|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|46
1634567680000|2021-10-18 14:34:40|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|11
1634567700000|2021-10-18 14:35:00|||||||||13
1634567710000|2021-10-18 14:35:10|||||||||72
1634567720000|2021-10-18 14:35:20|||||||||49
1634567740000|2021-10-18 14:35:40|||||||||14
1634567750000|2021-10-18 14:35:50|||||||||11
1634567760000|2021-10-18 14:36:00|||||||||75
1634567770000|2021-10-18 14:36:10|||||||||71
1634567780000|2021-10-18 14:36:20|||||||||10
1634567790000|2021-10-18 14:36:30|15950.4|15946.4|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|33
1634567800000|2021-10-18 14:36:40|||||||||54
1634567810000|2021-10-18 14:36:50|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|50
1634567820000|2021-10-18 14:37:00|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|83
1634567830000|2021-10-18 14:37:10|||||||||43
1634567840000|2021-10-18 14:37:20|15953.6|15949.6|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|107
1634567850000|2021-10-18 14:37:30|||||||||3
1634567860000|2021-10-18 14:37:40|||||||||1
1634567870000|2021-10-18 14:37:50|||||||||1
1634567880000|2021-10-18 14:38:00|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|91
1634567910000|2021-10-18 14:38:30|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|121
1634567940000|2021-10-18 14:39:00|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|34
1634567950000|2021-10-18 14:39:10|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|139
1634567960000|2021-10-18 14:39:20|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|69
1634567990000|2021-10-18 14:39:50|||||||||35
1634568000000|2021-10-18 14:40:00|||||||||9
1634568010000|2021-10-18 14:40:10|15956.7|15952.7|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|131
1634568020000|2021-10-18 14:40:20|||||||||70
1634568030000|2021-10-18 14:40:30|||||||||12
1634568040000|2021-10-18 14:40:40|||||||||4
1634568050000|2021-10-18 14:40:50|||||||||3
1634568070000|2021-10-18 14:41:10|||||||||104
1634568080000|2021-10-18 14:41:20|||||||||6
1634568100000|2021-10-18 14:41:40|||||||||6
1634568110000|2021-10-18 14:41:50|15956.7|15952.7|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|154
1634568120000|2021-10-18 14:42:00|15956.7|15952.7|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|234
1634568130000|2021-10-18 14:42:10|||||||||1
1634568140000|2021-10-18 14:42:20|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15
1634568150000|2021-10-18 14:42:30|||||||||7
1634568160000|2021-10-18 14:42:40|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|19
1634568180000|2021-10-18 14:43:00|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|17
1634568190000|2021-10-18 14:43:10|15953.6|15949.6|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|52
1634568220000|2021-10-18 14:43:40|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|43
1634568240000|2021-10-18 14:44:00|15950.4|15946.4|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|86
1634568250000|2021-10-18 14:44:10|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|91
1634568270000|2021-10-18 14:44:30|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|36
1634568280000|2021-10-18 14:44:40|||||||||48
1634568300000|2021-10-18 14:45:00|||||||||12
1634568310000|2021-10-18 14:45:10|||||||||8
1634568320000|2021-10-18 14:45:20|||||||||202
1634568340000|2021-10-18 14:45:40|||||||||20
1634568350000|2021-10-18 14:45:50|||||||||7
1634568380000|2021-10-18 14:46:20|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|3
1634568390000|2021-10-18 14:46:30|||||||||1
1634568400000|2021-10-18 14:46:40|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|102
1634568410000|2021-10-18 14:46:50|||||||||14
1634568420000|2021-10-18 14:47:00|15944.2|15940.2|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|137
1634568430000|2021-10-18 14:47:10|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|95
1634568450000|2021-10-18 14:47:30|||||||||60
1634568480000|2021-10-18 14:48:00|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|49
1634568500000|2021-10-18 14:48:20|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|23
1634568550000|2021-10-18 14:49:10|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|91
1634568560000|2021-10-18 14:49:20|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|64
1634568610000|2021-10-18 14:50:10|||||||||21
1634568620000|2021-10-18 14:50:20|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|20
1634568630000|2021-10-18 14:50:30|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|250
1634568640000|2021-10-18 14:50:40|15950.4|15946.4|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|58
1634568650000|2021-10-18 14:50:50|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|57
1634568660000|2021-10-18 14:51:00|15952|15948|15953.6|15949.6|15953.6|15949.6|15952|15948|4
1634568670000|2021-10-18 14:51:10|||||||||135
1634568680000|2021-10-18 14:51:20|||||||||2
1634568690000|2021-10-18 14:51:30|||||||||2
1634568700000|2021-10-18 14:51:40|||||||||12
1634568710000|2021-10-18 14:51:50|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|14
1634568720000|2021-10-18 14:52:00|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|51
1634568730000|2021-10-18 14:52:10|||||||||13
1634568740000|2021-10-18 14:52:20|||||||||13
1634568750000|2021-10-18 14:52:30|||||||||2
1634568760000|2021-10-18 14:52:40|||||||||1
1634568780000|2021-10-18 14:53:00|||||||||1
1634568790000|2021-10-18 14:53:10|||||||||14
1634568800000|2021-10-18 14:53:20|||||||||12
1634568830000|2021-10-18 14:53:50|15944.2|15940.2|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|37
1634568840000|2021-10-18 14:54:00|||||||||14
1634568850000|2021-10-18 14:54:10|||||||||1
1634568860000|2021-10-18 14:54:20|||||||||1
1634568880000|2021-10-18 14:54:40|||||||||1
1634568890000|2021-10-18 14:54:50|||||||||5
1634568900000|2021-10-18 14:55:00|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|56
1634568930000|2021-10-18 14:55:30|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|41
1634568940000|2021-10-18 14:55:40|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|22
1634568960000|2021-10-18 14:56:00|||||||||25
1634568970000|2021-10-18 14:56:10|||||||||7
1634568990000|2021-10-18 14:56:30|||||||||1
1634569000000|2021-10-18 14:56:40|||||||||3
1634569010000|2021-10-18 14:56:50|||||||||215
1634569030000|2021-10-18 14:57:10|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|143
1634569050000|2021-10-18 14:57:30|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|60
1634569060000|2021-10-18 14:57:40|||||||||4
1634569070000|2021-10-18 14:57:50|||||||||12
1634569080000|2021-10-18 14:58:00|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|47
1634569090000|2021-10-18 14:58:10|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|50
1634569120000|2021-10-18 14:58:40|||||||||26
1634569130000|2021-10-18 14:58:50|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|3
1634569140000|2021-10-18 14:59:00|||||||||10
1634569150000|2021-10-18 14:59:10|||||||||2
1634569160000|2021-10-18 14:59:20|||||||||9
1634569170000|2021-10-18 14:59:30|||||||||26
1634569180000|2021-10-18 14:59:40|||||||||37
1634569190000|2021-10-18 14:59:50|15944.2|15940.2|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|99
1634569200000|2021-10-18 15:00:00|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|289
1634569210000|2021-10-18 15:00:10|15941.1|15937.1|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|58
1634569230000|2021-10-18 15:00:30|||||||||167
1634569240000|2021-10-18 15:00:40|||||||||4
1634569250000|2021-10-18 15:00:50|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|16
1634569260000|2021-10-18 15:01:00|15944.2|15940.2|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|109
1634569270000|2021-10-18 15:01:10|15944.2|15940.2|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|51
1634569280000|2021-10-18 15:01:20|||||||||39
1634569290000|2021-10-18 15:01:30|||||||||1
1634569300000|2021-10-18 15:01:40|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|97
1634569310000|2021-10-18 15:01:50|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|12
1634569330000|2021-10-18 15:02:10|||||||||4
1634569340000|2021-10-18 15:02:20|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|40
1634569350000|2021-10-18 15:02:30|||||||||6
1634569360000|2021-10-18 15:02:40|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|14
1634569380000|2021-10-18 15:03:00|15950.4|15946.4|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|71
1634569390000|2021-10-18 15:03:10|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|26
1634569400000|2021-10-18 15:03:20|||||||||3
1634569430000|2021-10-18 15:03:50|||||||||16
1634569440000|2021-10-18 15:04:00|||||||||1
1634569450000|2021-10-18 15:04:10|||||||||2
1634569460000|2021-10-18 15:04:20|||||||||10
1634569470000|2021-10-18 15:04:30|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|30
1634569480000|2021-10-18 15:04:40|||||||||8
1634569490000|2021-10-18 15:04:50|||||||||10
1634569500000|2021-10-18 15:05:00|||||||||39
1634569510000|2021-10-18 15:05:10|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|26
1634569520000|2021-10-18 15:05:20|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|51
1634569530000|2021-10-18 15:05:30|||||||||17
1634569540000|2021-10-18 15:05:40|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|162
1634569550000|2021-10-18 15:05:50|15944.2|15940.2|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|27
1634569560000|2021-10-18 15:06:00|||||||||32
1634569570000|2021-10-18 15:06:10|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|7
1634569590000|2021-10-18 15:06:30|||||||||3
1634569600000|2021-10-18 15:06:40|||||||||1
1634569610000|2021-10-18 15:06:50|||||||||9
1634569620000|2021-10-18 15:07:00|||||||||4
1634569630000|2021-10-18 15:07:10|||||||||11
1634569640000|2021-10-18 15:07:20|||||||||10
1634569660000|2021-10-18 15:07:40|15941.1|15937.1|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|265
1634569670000|2021-10-18 15:07:50|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|8
1634569680000|2021-10-18 15:08:00|||||||||47
1634569690000|2021-10-18 15:08:10|||||||||2
1634569710000|2021-10-18 15:08:30|||||||||1
1634569720000|2021-10-18 15:08:40|||||||||1
1634569730000|2021-10-18 15:08:50|15944.2|15940.2|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|52
1634569740000|2021-10-18 15:09:00|||||||||79
1634569750000|2021-10-18 15:09:10|||||||||1
1634569770000|2021-10-18 15:09:30|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|35
1634569820000|2021-10-18 15:10:20|||||||||1
1634569830000|2021-10-18 15:10:30|||||||||1
1634569840000|2021-10-18 15:10:40|||||||||2
1634569850000|2021-10-18 15:10:50|||||||||3
1634569860000|2021-10-18 15:11:00|||||||||42
1634569890000|2021-10-18 15:11:30|||||||||49
1634569900000|2021-10-18 15:11:40|||||||||19
1634569910000|2021-10-18 15:11:50|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|16
1634569920000|2021-10-18 15:12:00|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15
1634569930000|2021-10-18 15:12:10|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|217
1634569950000|2021-10-18 15:12:30|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|248
1634570000000|2021-10-18 15:13:20|||||||||8
1634570020000|2021-10-18 15:13:40|15936.4|15932.4|15934.8|15930.8|15936.4|15932.4|15934.8|15930.8|341
1634570030000|2021-10-18 15:13:50|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|9
1634570050000|2021-10-18 15:14:10|||||||||1
1634570060000|2021-10-18 15:14:20|||||||||7
1634570080000|2021-10-18 15:14:40|||||||||20
1634570090000|2021-10-18 15:14:50|||||||||34
1634570100000|2021-10-18 15:15:00|||||||||89
1634570110000|2021-10-18 15:15:10|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|46
1634570120000|2021-10-18 15:15:20|||||||||15
1634570130000|2021-10-18 15:15:30|||||||||1
1634570140000|2021-10-18 15:15:40|||||||||152
1634570150000|2021-10-18 15:15:50|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|17
1634570160000|2021-10-18 15:16:00|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|155
1634570170000|2021-10-18 15:16:10|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|99
1634570180000|2021-10-18 15:16:20|||||||||14
1634570190000|2021-10-18 15:16:30|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|182
1634570200000|2021-10-18 15:16:40|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|104
1634570210000|2021-10-18 15:16:50|||||||||10
1634570220000|2021-10-18 15:17:00|||||||||11
1634570230000|2021-10-18 15:17:10|||||||||11
1634570240000|2021-10-18 15:17:20|||||||||1
1634570250000|2021-10-18 15:17:30|||||||||51
1634570260000|2021-10-18 15:17:40|||||||||10
1634570270000|2021-10-18 15:17:50|||||||||11
1634570280000|2021-10-18 15:18:00|||||||||1
1634570290000|2021-10-18 15:18:10|||||||||12
1634570300000|2021-10-18 15:18:20|||||||||20
1634570310000|2021-10-18 15:18:30|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|73
1634570320000|2021-10-18 15:18:40|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|32
1634570330000|2021-10-18 15:18:50|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|253
1634570340000|2021-10-18 15:19:00|||||||||1
1634570350000|2021-10-18 15:19:10|||||||||3
1634570360000|2021-10-18 15:19:20|||||||||21
1634570380000|2021-10-18 15:19:40|||||||||1
1634570390000|2021-10-18 15:19:50|||||||||4
1634570400000|2021-10-18 15:20:00|||||||||2
1634570410000|2021-10-18 15:20:10|||||||||3
1634570420000|2021-10-18 15:20:20|||||||||60
1634570430000|2021-10-18 15:20:30|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|113
1634570440000|2021-10-18 15:20:40|15925.4|15921.4|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|49
1634570450000|2021-10-18 15:20:50|||||||||22
1634570470000|2021-10-18 15:21:10|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|253
1634570480000|2021-10-18 15:21:20|15928.6|15924.6|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|115
1634570490000|2021-10-18 15:21:30|||||||||58
1634570500000|2021-10-18 15:21:40|||||||||8
1634570510000|2021-10-18 15:21:50|||||||||246
1634570520000|2021-10-18 15:22:00|||||||||23
1634570530000|2021-10-18 15:22:10|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|143
1634570540000|2021-10-18 15:22:20|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|104
1634570550000|2021-10-18 15:22:30|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|101
1634570560000|2021-10-18 15:22:40|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|50
1634570570000|2021-10-18 15:22:50|||||||||8
1634570590000|2021-10-18 15:23:10|||||||||8
1634570600000|2021-10-18 15:23:20|||||||||6
1634570620000|2021-10-18 15:23:40|||||||||3
1634570630000|2021-10-18 15:23:50|||||||||13
1634570640000|2021-10-18 15:24:00|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|116
1634570650000|2021-10-18 15:24:10|||||||||57
1634570670000|2021-10-18 15:24:30|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|40
1634570690000|2021-10-18 15:24:50|15930.1|15926.1|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|69
1634570710000|2021-10-18 15:25:10|||||||||114
1634570720000|2021-10-18 15:25:20|||||||||7
1634570760000|2021-10-18 15:26:00|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|60
1634570800000|2021-10-18 15:26:40|||||||||2
1634570810000|2021-10-18 15:26:50|||||||||1
1634570850000|2021-10-18 15:27:30|||||||||4
1634570880000|2021-10-18 15:28:00|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|14
1634570890000|2021-10-18 15:28:10|||||||||304
1634570900000|2021-10-18 15:28:20|||||||||2
1634570910000|2021-10-18 15:28:30|||||||||27
1634570920000|2021-10-18 15:28:40|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15
1634570930000|2021-10-18 15:28:50|||||||||44
1634570950000|2021-10-18 15:29:10|||||||||4
1634570960000|2021-10-18 15:29:20|||||||||5
1634570970000|2021-10-18 15:29:30|||||||||11
1634570980000|2021-10-18 15:29:40|15937.9|15933.9|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|624
1634570990000|2021-10-18 15:29:50|||||||||4
1634571000000|2021-10-18 15:30:00|15941.1|15937.1|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|55
1634571010000|2021-10-18 15:30:10|||||||||2
1634571020000|2021-10-18 15:30:20|||||||||50
1634571030000|2021-10-18 15:30:30|||||||||10
1634571040000|2021-10-18 15:30:40|||||||||50
1634571060000|2021-10-18 15:31:00|||||||||5
1634571080000|2021-10-18 15:31:20|||||||||2
1634571100000|2021-10-18 15:31:40|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|70
1634571110000|2021-10-18 15:31:50|||||||||1
1634571120000|2021-10-18 15:32:00|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|26
1634571130000|2021-10-18 15:32:10|15944.2|15940.2|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|132
1634571150000|2021-10-18 15:32:30|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|4
1634571160000|2021-10-18 15:32:40|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|25
1634571170000|2021-10-18 15:32:50|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|5
1634571190000|2021-10-18 15:33:10|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|22
1634571200000|2021-10-18 15:33:20|||||||||14
1634571210000|2021-10-18 15:33:30|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|61
1634571240000|2021-10-18 15:34:00|||||||||60
1634571250000|2021-10-18 15:34:10|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|21
1634571260000|2021-10-18 15:34:20|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|13
1634571290000|2021-10-18 15:34:50|||||||||30
1634571300000|2021-10-18 15:35:00|||||||||1
1634571310000|2021-10-18 15:35:10|15931.7|15927.7|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|253
1634571320000|2021-10-18 15:35:20|||||||||36
1634571330000|2021-10-18 15:35:30|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|93
1634571340000|2021-10-18 15:35:40|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|63
1634571350000|2021-10-18 15:35:50|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|52
1634571360000|2021-10-18 15:36:00|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|16
1634571420000|2021-10-18 15:37:00|||||||||10
1634571430000|2021-10-18 15:37:10|||||||||79
1634571440000|2021-10-18 15:37:20|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|181
1634571450000|2021-10-18 15:37:30|||||||||47
1634571460000|2021-10-18 15:37:40|||||||||2
1634571470000|2021-10-18 15:37:50|||||||||1
1634571480000|2021-10-18 15:38:00|||||||||31
1634571490000|2021-10-18 15:38:10|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|26
1634571510000|2021-10-18 15:38:30|||||||||3
1634571520000|2021-10-18 15:38:40|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|158
1634571530000|2021-10-18 15:38:50|||||||||6
1634571540000|2021-10-18 15:39:00|||||||||35
1634571550000|2021-10-18 15:39:10|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|10
1634571580000|2021-10-18 15:39:40|||||||||2
1634571590000|2021-10-18 15:39:50|||||||||23
1634571600000|2021-10-18 15:40:00|||||||||63
1634571620000|2021-10-18 15:40:20|||||||||12
1634571630000|2021-10-18 15:40:30|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|27
1634571640000|2021-10-18 15:40:40|||||||||3
1634571650000|2021-10-18 15:40:50|||||||||24
1634571660000|2021-10-18 15:41:00|||||||||1
1634571690000|2021-10-18 15:41:30|||||||||54
1634571700000|2021-10-18 15:41:40|||||||||10
1634571710000|2021-10-18 15:41:50|||||||||4
1634571750000|2021-10-18 15:42:30|||||||||13
1634571790000|2021-10-18 15:43:10|||||||||1
1634571800000|2021-10-18 15:43:20|||||||||2
1634571810000|2021-10-18 15:43:30|||||||||5
1634571820000|2021-10-18 15:43:40|||||||||2
1634571830000|2021-10-18 15:43:50|||||||||2
1634571840000|2021-10-18 15:44:00|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|198
1634571890000|2021-10-18 15:44:50|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|53
1634571920000|2021-10-18 15:45:20|||||||||1
1634571930000|2021-10-18 15:45:30|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|159
1634571950000|2021-10-18 15:45:50|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|70
1634572020000|2021-10-18 15:47:00|||||||||1
1634572040000|2021-10-18 15:47:20|||||||||2
1634572050000|2021-10-18 15:47:30|||||||||3
1634572070000|2021-10-18 15:47:50|||||||||45
1634572090000|2021-10-18 15:48:10|||||||||1
1634572110000|2021-10-18 15:48:30|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|42
1634572120000|2021-10-18 15:48:40|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|99
1634572130000|2021-10-18 15:48:50|15934.8|15930.8|15936.4|15932.4|15937.9|15933.9|15934.8|15930.8|43
1634572140000|2021-10-18 15:49:00|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|12
1634572150000|2021-10-18 15:49:10|||||||||25
1634572160000|2021-10-18 15:49:20|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|19
1634572170000|2021-10-18 15:49:30|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|44
1634572180000|2021-10-18 15:49:40|||||||||67
1634572200000|2021-10-18 15:50:00|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|57
1634572210000|2021-10-18 15:50:10|||||||||10
1634572250000|2021-10-18 15:50:50|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|42
1634572260000|2021-10-18 15:51:00|||||||||27
1634572270000|2021-10-18 15:51:10|||||||||4
1634572280000|2021-10-18 15:51:20|||||||||2
1634572290000|2021-10-18 15:51:30|||||||||2
1634572300000|2021-10-18 15:51:40|||||||||10
1634572310000|2021-10-18 15:51:50|||||||||20
1634572320000|2021-10-18 15:52:00|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|101
1634572350000|2021-10-18 15:52:30|||||||||5
1634572370000|2021-10-18 15:52:50|||||||||4
1634572380000|2021-10-18 15:53:00|||||||||8
1634572390000|2021-10-18 15:53:10|||||||||1
1634572400000|2021-10-18 15:53:20|||||||||5
1634572410000|2021-10-18 15:53:30|||||||||9
1634572420000|2021-10-18 15:53:40|||||||||5
1634572430000|2021-10-18 15:53:50|||||||||6
1634572440000|2021-10-18 15:54:00|||||||||9
1634572450000|2021-10-18 15:54:10|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|31
1634572460000|2021-10-18 15:54:20|||||||||17
1634572470000|2021-10-18 15:54:30|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|38
1634572480000|2021-10-18 15:54:40|||||||||4
1634572490000|2021-10-18 15:54:50|||||||||3
1634572500000|2021-10-18 15:55:00|||||||||16
1634572510000|2021-10-18 15:55:10|||||||||8
1634572520000|2021-10-18 15:55:20|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|17
1634572540000|2021-10-18 15:55:40|||||||||1
1634572550000|2021-10-18 15:55:50|||||||||1
1634572560000|2021-10-18 15:56:00|||||||||26
1634572570000|2021-10-18 15:56:10|||||||||50
1634572580000|2021-10-18 15:56:20|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|18
1634572590000|2021-10-18 15:56:30|||||||||46
1634572610000|2021-10-18 15:56:50|||||||||19
1634572620000|2021-10-18 15:57:00|||||||||26
1634572630000|2021-10-18 15:57:10|||||||||4
1634572640000|2021-10-18 15:57:20|||||||||22
1634572660000|2021-10-18 15:57:40|||||||||51
1634572670000|2021-10-18 15:57:50|||||||||25
1634572680000|2021-10-18 15:58:00|||||||||49
1634572700000|2021-10-18 15:58:20|||||||||22
1634572710000|2021-10-18 15:58:30|||||||||50
1634572730000|2021-10-18 15:58:50|||||||||50
1634572750000|2021-10-18 15:59:10|||||||||12
1634572760000|2021-10-18 15:59:20|||||||||31
1634572780000|2021-10-18 15:59:40|||||||||13
1634572800000|2021-10-18 16:00:00|||||||||21
1634572830000|2021-10-18 16:00:30|||||||||23
1634572850000|2021-10-18 16:00:50|||||||||2
1634572860000|2021-10-18 16:01:00|15931.7|15927.7|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|79
1634572870000|2021-10-18 16:01:10|||||||||49
1634572880000|2021-10-18 16:01:20|||||||||7
1634572890000|2021-10-18 16:01:30|||||||||22
1634572900000|2021-10-18 16:01:40|||||||||4
1634572930000|2021-10-18 16:02:10|||||||||148
1634572940000|2021-10-18 16:02:20|||||||||104
1634572950000|2021-10-18 16:02:30|||||||||1
1634572960000|2021-10-18 16:02:40|||||||||35
1634572990000|2021-10-18 16:03:10|||||||||24
1634573030000|2021-10-18 16:03:50|||||||||159
1634573040000|2021-10-18 16:04:00|||||||||18
1634573050000|2021-10-18 16:04:10|||||||||11
1634573060000|2021-10-18 16:04:20|||||||||25
1634573070000|2021-10-18 16:04:30|||||||||1
1634573090000|2021-10-18 16:04:50|||||||||30
1634573130000|2021-10-18 16:05:30|||||||||27
1634573150000|2021-10-18 16:05:50|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|3
1634573160000|2021-10-18 16:06:00|||||||||28
1634573170000|2021-10-18 16:06:10|15933.3|15929.3|15931.7|15927.7|15933.3|15929.3|15931.7|15927.7|43
1634573180000|2021-10-18 16:06:20|||||||||118
1634573230000|2021-10-18 16:07:10|||||||||117
1634573240000|2021-10-18 16:07:20|||||||||11
1634573250000|2021-10-18 16:07:30|||||||||8
1634573270000|2021-10-18 16:07:50|||||||||1
1634573290000|2021-10-18 16:08:10|||||||||19
1634573300000|2021-10-18 16:08:20|||||||||2
1634573310000|2021-10-18 16:08:30|||||||||18
1634573330000|2021-10-18 16:08:50|||||||||23
1634573340000|2021-10-18 16:09:00|||||||||228
1634573390000|2021-10-18 16:09:50|||||||||2
1634573400000|2021-10-18 16:10:00|||||||||51
1634573410000|2021-10-18 16:10:10|||||||||9
1634573440000|2021-10-18 16:10:40|||||||||35
1634573450000|2021-10-18 16:10:50|||||||||211
1634573460000|2021-10-18 16:11:00|||||||||57
1634573470000|2021-10-18 16:11:10|||||||||9
1634573480000|2021-10-18 16:11:20|||||||||1
1634573490000|2021-10-18 16:11:30|||||||||102
1634573500000|2021-10-18 16:11:40|||||||||1
1634573540000|2021-10-18 16:12:20|||||||||3
1634573560000|2021-10-18 16:12:40|||||||||2
1634573580000|2021-10-18 16:13:00|||||||||1
1634573600000|2021-10-18 16:13:20|||||||||1
1634573610000|2021-10-18 16:13:30|||||||||8
1634573620000|2021-10-18 16:13:40|||||||||52
1634573630000|2021-10-18 16:13:50|||||||||5
1634573650000|2021-10-18 16:14:10|||||||||2
1634573680000|2021-10-18 16:14:40|||||||||65
1634573690000|2021-10-18 16:14:50|||||||||46
1634573700000|2021-10-18 16:15:00|||||||||10
1634573710000|2021-10-18 16:15:10|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|60
1634573770000|2021-10-18 16:16:10|||||||||14
1634573820000|2021-10-18 16:17:00|||||||||104
1634573850000|2021-10-18 16:17:30|||||||||64
1634573870000|2021-10-18 16:17:50|||||||||5
1634573910000|2021-10-18 16:18:30|||||||||116
1634573920000|2021-10-18 16:18:40|||||||||4
1634573930000|2021-10-18 16:18:50|||||||||26
1634574010000|2021-10-18 16:20:10|||||||||10
1634574020000|2021-10-18 16:20:20|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|12
1634574030000|2021-10-18 16:20:30|||||||||3
1634574040000|2021-10-18 16:20:40|||||||||1
1634574070000|2021-10-18 16:21:10|||||||||32
1634574120000|2021-10-18 16:22:00|||||||||1
1634574130000|2021-10-18 16:22:10|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|176
1634574140000|2021-10-18 16:22:20|||||||||27
1634574200000|2021-10-18 16:23:20|||||||||2
1634574210000|2021-10-18 16:23:30|||||||||6
1634574220000|2021-10-18 16:23:40|||||||||5
1634574230000|2021-10-18 16:23:50|||||||||5
1634574240000|2021-10-18 16:24:00|||||||||33
1634574250000|2021-10-18 16:24:10|||||||||7
1634574260000|2021-10-18 16:24:20|||||||||6
1634574270000|2021-10-18 16:24:30|||||||||9
1634574280000|2021-10-18 16:24:40|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|104
1634574290000|2021-10-18 16:24:50|||||||||20
1634574300000|2021-10-18 16:25:00|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|130
1634574310000|2021-10-18 16:25:10|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|112
1634574320000|2021-10-18 16:25:20|||||||||8
1634574330000|2021-10-18 16:25:30|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|68
1634574360000|2021-10-18 16:26:00|||||||||14
1634574370000|2021-10-18 16:26:10|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|291
1634574380000|2021-10-18 16:26:20|||||||||41
1634574410000|2021-10-18 16:26:50|||||||||3
1634574420000|2021-10-18 16:27:00|||||||||1
1634574430000|2021-10-18 16:27:10|||||||||1
1634574440000|2021-10-18 16:27:20|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|265
1634574450000|2021-10-18 16:27:30|||||||||2
1634574470000|2021-10-18 16:27:50|||||||||4
1634574510000|2021-10-18 16:28:30|||||||||1
1634574520000|2021-10-18 16:28:40|||||||||1
1634574530000|2021-10-18 16:28:50|||||||||1
1634574540000|2021-10-18 16:29:00|||||||||10
1634574550000|2021-10-18 16:29:10|||||||||2
1634574560000|2021-10-18 16:29:20|||||||||16
1634574590000|2021-10-18 16:29:50|||||||||13
1634574610000|2021-10-18 16:30:10|||||||||7
1634574650000|2021-10-18 16:30:50|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|6
1634574660000|2021-10-18 16:31:00|||||||||3
1634574710000|2021-10-18 16:31:50|||||||||1
1634574720000|2021-10-18 16:32:00|||||||||40
1634574730000|2021-10-18 16:32:10|||||||||8
1634574760000|2021-10-18 16:32:40|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|10
1634574770000|2021-10-18 16:32:50|||||||||7
1634574780000|2021-10-18 16:33:00|||||||||1
1634574790000|2021-10-18 16:33:10|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|63
1634574800000|2021-10-18 16:33:20|||||||||22
1634574810000|2021-10-18 16:33:30|||||||||1
1634574820000|2021-10-18 16:33:40|15919.2|15915.2|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|94
1634574830000|2021-10-18 16:33:50|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|62
1634574840000|2021-10-18 16:34:00|15920.8|15916.8|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|52
1634574850000|2021-10-18 16:34:10|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|103
1634574860000|2021-10-18 16:34:20|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|31
1634574870000|2021-10-18 16:34:30|||||||||11
1634574880000|2021-10-18 16:34:40|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|16
1634574890000|2021-10-18 16:34:50|||||||||18
1634574900000|2021-10-18 16:35:00|||||||||3
1634574910000|2021-10-18 16:35:10|||||||||5
1634574920000|2021-10-18 16:35:20|||||||||3
1634574930000|2021-10-18 16:35:30|||||||||41
1634574960000|2021-10-18 16:36:00|||||||||39
1634574970000|2021-10-18 16:36:10|||||||||1
1634575020000|2021-10-18 16:37:00|||||||||3
1634575050000|2021-10-18 16:37:30|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|40
1634575070000|2021-10-18 16:37:50|||||||||6
1634575080000|2021-10-18 16:38:00|||||||||2
1634575090000|2021-10-18 16:38:10|||||||||2
1634575100000|2021-10-18 16:38:20|||||||||4
1634575110000|2021-10-18 16:38:30|||||||||1
1634575130000|2021-10-18 16:38:50|||||||||14
1634575140000|2021-10-18 16:39:00|15919.2|15915.2|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|35
1634575160000|2021-10-18 16:39:20|||||||||5
1634575170000|2021-10-18 16:39:30|||||||||22
1634575180000|2021-10-18 16:39:40|||||||||1
1634575190000|2021-10-18 16:39:50|||||||||168
1634575200000|2021-10-18 16:40:00|||||||||4
1634575220000|2021-10-18 16:40:20|||||||||1
1634575230000|2021-10-18 16:40:30|||||||||1
1634575240000|2021-10-18 16:40:40|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|93
1634575250000|2021-10-18 16:40:50|15919.2|15915.2|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|61
1634575260000|2021-10-18 16:41:00|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|23
1634575270000|2021-10-18 16:41:10|||||||||7
1634575280000|2021-10-18 16:41:20|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|37
1634575300000|2021-10-18 16:41:40|||||||||2
1634575310000|2021-10-18 16:41:50|||||||||1
1634575320000|2021-10-18 16:42:00|||||||||1
1634575350000|2021-10-18 16:42:30|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|6
1634575380000|2021-10-18 16:43:00|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|29
1634575390000|2021-10-18 16:43:10|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|12
1634575400000|2021-10-18 16:43:20|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|11
1634575440000|2021-10-18 16:44:00|||||||||15
1634575450000|2021-10-18 16:44:10|||||||||14
1634575480000|2021-10-18 16:44:40|||||||||6
1634575490000|2021-10-18 16:44:50|15919.2|15915.2|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|50
1634575500000|2021-10-18 16:45:00|||||||||2
1634575520000|2021-10-18 16:45:20|||||||||2
1634575530000|2021-10-18 16:45:30|||||||||51
1634575550000|2021-10-18 16:45:50|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|106
1634575620000|2021-10-18 16:47:00|||||||||1
1634575630000|2021-10-18 16:47:10|||||||||1
1634575650000|2021-10-18 16:47:30|||||||||4
1634575660000|2021-10-18 16:47:40|||||||||3
1634575670000|2021-10-18 16:47:50|||||||||1
1634575730000|2021-10-18 16:48:50|||||||||25
1634575770000|2021-10-18 16:49:30|||||||||7
1634575780000|2021-10-18 16:49:40|||||||||9
1634575790000|2021-10-18 16:49:50|||||||||35
1634575800000|2021-10-18 16:50:00|15920.8|15916.8|15919.2|15915.2|15920.8|15916.8|15919.2|15915.2|8
1634575810000|2021-10-18 16:50:10|15920.8|15916.8|15922.3|15918.3|15922.3|15918.3|15920.8|15916.8|12
1634575820000|2021-10-18 16:50:20|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|48
1634575840000|2021-10-18 16:50:40|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|50
1634575860000|2021-10-18 16:51:00|||||||||7
1634575870000|2021-10-18 16:51:10|||||||||18
1634575920000|2021-10-18 16:52:00|||||||||3
1634575950000|2021-10-18 16:52:30|||||||||2
1634575970000|2021-10-18 16:52:50|||||||||1
1634576010000|2021-10-18 16:53:30|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|21
1634576020000|2021-10-18 16:53:40|||||||||1
1634576030000|2021-10-18 16:53:50|||||||||1
1634576040000|2021-10-18 16:54:00|||||||||1
1634576050000|2021-10-18 16:54:10|||||||||16
1634576070000|2021-10-18 16:54:30|||||||||1
1634576080000|2021-10-18 16:54:40|||||||||1
1634576120000|2021-10-18 16:55:20|||||||||41
1634576160000|2021-10-18 16:56:00|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|358
1634576170000|2021-10-18 16:56:10|||||||||29
1634576180000|2021-10-18 16:56:20|||||||||2
1634576190000|2021-10-18 16:56:30|||||||||100
1634576240000|2021-10-18 16:57:20|||||||||33
1634576280000|2021-10-18 16:58:00|||||||||3
1634576290000|2021-10-18 16:58:10|||||||||1
1634576320000|2021-10-18 16:58:40|||||||||7
1634576330000|2021-10-18 16:58:50|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|54
1634576380000|2021-10-18 16:59:40|||||||||1
1634576390000|2021-10-18 16:59:50|||||||||13
1634576430000|2021-10-18 17:00:30|||||||||1
1634576460000|2021-10-18 17:01:00|||||||||12
1634576530000|2021-10-18 17:02:10|||||||||12
1634576540000|2021-10-18 17:02:20|||||||||1
1634576550000|2021-10-18 17:02:30|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|57
1634576560000|2021-10-18 17:02:40|||||||||85
1634576570000|2021-10-18 17:02:50|15925.4|15921.4|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|40
1634576600000|2021-10-18 17:03:20|||||||||8
1634576610000|2021-10-18 17:03:30|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|20
1634576630000|2021-10-18 17:03:50|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|45
1634576640000|2021-10-18 17:04:00|||||||||3
1634576650000|2021-10-18 17:04:10|||||||||1
1634576670000|2021-10-18 17:04:30|||||||||1
1634576740000|2021-10-18 17:05:40|||||||||14
1634576750000|2021-10-18 17:05:50|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|25
1634576770000|2021-10-18 17:06:10|||||||||2
1634576810000|2021-10-18 17:06:50|||||||||53
1634576830000|2021-10-18 17:07:10|||||||||26
1634576960000|2021-10-18 17:09:20|||||||||7
1634576990000|2021-10-18 17:09:50|||||||||3
1634577020000|2021-10-18 17:10:20|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|13
1634577040000|2021-10-18 17:10:40|||||||||3
1634577060000|2021-10-18 17:11:00|||||||||3
1634577080000|2021-10-18 17:11:20|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|30
1634577140000|2021-10-18 17:12:20|||||||||18
1634577150000|2021-10-18 17:12:30|||||||||15
1634577200000|2021-10-18 17:13:20|||||||||1
1634577210000|2021-10-18 17:13:30|||||||||13
1634577230000|2021-10-18 17:13:50|||||||||50
1634577240000|2021-10-18 17:14:00|||||||||23
1634577250000|2021-10-18 17:14:10|||||||||8
1634577260000|2021-10-18 17:14:20|||||||||10
1634577270000|2021-10-18 17:14:30|||||||||11
1634577280000|2021-10-18 17:14:40|||||||||14
1634577290000|2021-10-18 17:14:50|||||||||87
1634577300000|2021-10-18 17:15:00|||||||||11
1634577350000|2021-10-18 17:15:50|||||||||1
1634577410000|2021-10-18 17:16:50|||||||||1
1634577460000|2021-10-18 17:17:40|||||||||100
1634577470000|2021-10-18 17:17:50|||||||||1
1634577480000|2021-10-18 17:18:00|||||||||5
1634577490000|2021-10-18 17:18:10|||||||||1
1634577500000|2021-10-18 17:18:20|||||||||5
1634577510000|2021-10-18 17:18:30|||||||||3
1634577520000|2021-10-18 17:18:40|||||||||3
1634577530000|2021-10-18 17:18:50|||||||||3
1634577550000|2021-10-18 17:19:10|||||||||2
1634577580000|2021-10-18 17:19:40|||||||||2
1634577610000|2021-10-18 17:20:10|||||||||127
1634577620000|2021-10-18 17:20:20|||||||||5
1634577640000|2021-10-18 17:20:40|||||||||1
1634577650000|2021-10-18 17:20:50|||||||||1
1634577690000|2021-10-18 17:21:30|||||||||3
1634577700000|2021-10-18 17:21:40|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|17
1634577710000|2021-10-18 17:21:50|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|146
1634577730000|2021-10-18 17:22:10|||||||||1
1634577810000|2021-10-18 17:23:30|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|44
1634577850000|2021-10-18 17:24:10|||||||||28
1634577860000|2021-10-18 17:24:20|||||||||99
1634577870000|2021-10-18 17:24:30|||||||||130
1634577920000|2021-10-18 17:25:20|||||||||4
1634577930000|2021-10-18 17:25:30|||||||||10
1634577940000|2021-10-18 17:25:40|||||||||2
1634577960000|2021-10-18 17:26:00|||||||||22
1634577980000|2021-10-18 17:26:20|||||||||5
1634577990000|2021-10-18 17:26:30|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|96
1634578020000|2021-10-18 17:27:00|||||||||1
1634578050000|2021-10-18 17:27:30|||||||||2
1634578060000|2021-10-18 17:27:40|||||||||3
1634578110000|2021-10-18 17:28:30|||||||||2
1634578170000|2021-10-18 17:29:30|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|10
1634578180000|2021-10-18 17:29:40|||||||||3
1634578190000|2021-10-18 17:29:50|||||||||1
1634578200000|2021-10-18 17:30:00|||||||||4
1634578250000|2021-10-18 17:30:50|||||||||2
1634578320000|2021-10-18 17:32:00|||||||||1
1634578340000|2021-10-18 17:32:20|||||||||1
1634578390000|2021-10-18 17:33:10|||||||||21
1634578400000|2021-10-18 17:33:20|||||||||5
1634578410000|2021-10-18 17:33:30|||||||||2
1634578440000|2021-10-18 17:34:00|||||||||2
1634578450000|2021-10-18 17:34:10|||||||||1
1634578460000|2021-10-18 17:34:20|||||||||9
1634578470000|2021-10-18 17:34:30|||||||||1
1634578480000|2021-10-18 17:34:40|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|8
1634578500000|2021-10-18 17:35:00|||||||||2
1634578520000|2021-10-18 17:35:20|||||||||2
1634578550000|2021-10-18 17:35:50|||||||||2
1634578560000|2021-10-18 17:36:00|||||||||2
1634578570000|2021-10-18 17:36:10|||||||||2
1634578580000|2021-10-18 17:36:20|||||||||1
1634578590000|2021-10-18 17:36:30|||||||||2
1634578600000|2021-10-18 17:36:40|||||||||2
1634578650000|2021-10-18 17:37:30|||||||||3
1634578670000|2021-10-18 17:37:50|||||||||4
1634578680000|2021-10-18 17:38:00|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|31
1634578690000|2021-10-18 17:38:10|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|53
1634578720000|2021-10-18 17:38:40|||||||||14
1634578730000|2021-10-18 17:38:50|||||||||106
1634578740000|2021-10-18 17:39:00|15941.1|15937.1|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|48
1634578750000|2021-10-18 17:39:10|||||||||43
1634578760000|2021-10-18 17:39:20|||||||||13
1634578780000|2021-10-18 17:39:40|15941.1|15937.1|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|49
1634578790000|2021-10-18 17:39:50|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|26
1634578800000|2021-10-18 17:40:00|||||||||1
1634578810000|2021-10-18 17:40:10|||||||||7
1634578820000|2021-10-18 17:40:20|||||||||1
1634578830000|2021-10-18 17:40:30|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|28
1634578840000|2021-10-18 17:40:40|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|36
1634578900000|2021-10-18 17:41:40|||||||||2
1634578910000|2021-10-18 17:41:50|||||||||93
1634578920000|2021-10-18 17:42:00|||||||||9
1634578930000|2021-10-18 17:42:10|||||||||49
1634578940000|2021-10-18 17:42:20|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|11
1634578950000|2021-10-18 17:42:30|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15
1634578960000|2021-10-18 17:42:40|15944.2|15940.2|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|29
1634578970000|2021-10-18 17:42:50|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|129
1634578980000|2021-10-18 17:43:00|||||||||11
1634578990000|2021-10-18 17:43:10|||||||||1
1634579000000|2021-10-18 17:43:20|||||||||23
1634579030000|2021-10-18 17:43:50|||||||||102
1634579040000|2021-10-18 17:44:00|||||||||3
1634579050000|2021-10-18 17:44:10|||||||||1
1634579080000|2021-10-18 17:44:40|||||||||2
1634579090000|2021-10-18 17:44:50|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15
1634579110000|2021-10-18 17:45:10|15950.4|15946.4|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|330
1634579120000|2021-10-18 17:45:20|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|61
1634579130000|2021-10-18 17:45:30|||||||||5
1634579170000|2021-10-18 17:46:10|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|78
1634579190000|2021-10-18 17:46:30|||||||||3
1634579200000|2021-10-18 17:46:40|||||||||9
1634579230000|2021-10-18 17:47:10|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|372
1634579240000|2021-10-18 17:47:20|||||||||2
1634579250000|2021-10-18 17:47:30|||||||||1
1634579260000|2021-10-18 17:47:40|||||||||2
1634579270000|2021-10-18 17:47:50|||||||||4
1634579280000|2021-10-18 17:48:00|||||||||5
1634579290000|2021-10-18 17:48:10|||||||||1
1634579300000|2021-10-18 17:48:20|||||||||3
1634579310000|2021-10-18 17:48:30|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|7
1634579320000|2021-10-18 17:48:40|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|152
1634579330000|2021-10-18 17:48:50|||||||||25
1634579340000|2021-10-18 17:49:00|||||||||4
1634579380000|2021-10-18 17:49:40|||||||||2
1634579390000|2021-10-18 17:49:50|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|33
1634579410000|2021-10-18 17:50:10|||||||||1
1634579460000|2021-10-18 17:51:00|||||||||2
1634579470000|2021-10-18 17:51:10|||||||||82
1634579480000|2021-10-18 17:51:20|||||||||22
1634579490000|2021-10-18 17:51:30|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|315
1634579500000|2021-10-18 17:51:40|15959.8|15955.8|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|44
1634579510000|2021-10-18 17:51:50|||||||||10
1634579520000|2021-10-18 17:52:00|||||||||15
1634579530000|2021-10-18 17:52:10|||||||||2
1634579540000|2021-10-18 17:52:20|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|137
1634579550000|2021-10-18 17:52:30|15956.7|15952.7|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|95
1634579560000|2021-10-18 17:52:40|||||||||4
1634579570000|2021-10-18 17:52:50|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|33
1634579580000|2021-10-18 17:53:00|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|12
1634579590000|2021-10-18 17:53:10|||||||||26
1634579610000|2021-10-18 17:53:30|||||||||2
1634579630000|2021-10-18 17:53:50|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|403
1634579640000|2021-10-18 17:54:00|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|99
1634579650000|2021-10-18 17:54:10|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|194
1634579660000|2021-10-18 17:54:20|||||||||8
1634579690000|2021-10-18 17:54:50|||||||||42
1634579730000|2021-10-18 17:55:30|||||||||45
1634579740000|2021-10-18 17:55:40|||||||||7
1634579750000|2021-10-18 17:55:50|||||||||22
1634579760000|2021-10-18 17:56:00|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|185
1634579780000|2021-10-18 17:56:20|||||||||125
1634579790000|2021-10-18 17:56:30|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|171
1634579810000|2021-10-18 17:56:50|||||||||61
1634579820000|2021-10-18 17:57:00|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|51
1634579830000|2021-10-18 17:57:10|||||||||80
1634579840000|2021-10-18 17:57:20|||||||||6
1634579850000|2021-10-18 17:57:30|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|59
1634579860000|2021-10-18 17:57:40|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|109
1634579870000|2021-10-18 17:57:50|||||||||21
1634579880000|2021-10-18 17:58:00|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|47
1634579900000|2021-10-18 17:58:20|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|120
1634579910000|2021-10-18 17:58:30|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|78
1634579920000|2021-10-18 17:58:40|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|156
1634579930000|2021-10-18 17:58:50|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|19
1634579940000|2021-10-18 17:59:00|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|54
1634579950000|2021-10-18 17:59:10|||||||||4
1634579960000|2021-10-18 17:59:20|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|51
1634579970000|2021-10-18 17:59:30|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|26
1634579980000|2021-10-18 17:59:40|||||||||4
1634579990000|2021-10-18 17:59:50|||||||||1
1634580000000|2021-10-18 18:00:00|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|65
1634580010000|2021-10-18 18:00:10|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|104
1634580020000|2021-10-18 18:00:20|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|144
1634580040000|2021-10-18 18:00:40|||||||||22
1634580090000|2021-10-18 18:01:30|||||||||5
1634580110000|2021-10-18 18:01:50|||||||||1
1634580130000|2021-10-18 18:02:10|||||||||70
1634580140000|2021-10-18 18:02:20|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|37
1634580150000|2021-10-18 18:02:30|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|103
1634580160000|2021-10-18 18:02:40|15964.5|15960.5|15964.5|15960.5|15964.5|15960.5|15964.5|15960.5|19
1634580170000|2021-10-18 18:02:50|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|0
1634580180000|2021-10-18 18:03:00|||||||||60
1634580190000|2021-10-18 18:03:10|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|233
1634580200000|2021-10-18 18:03:20|||||||||15
1634580220000|2021-10-18 18:03:40|||||||||1
1634580230000|2021-10-18 18:03:50|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|93
1634580250000|2021-10-18 18:04:10|||||||||31
1634580260000|2021-10-18 18:04:20|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|17
1634580270000|2021-10-18 18:04:30|15962.9|15958.9|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|36
1634580280000|2021-10-18 18:04:40|||||||||1
1634580290000|2021-10-18 18:04:50|||||||||1
1634580320000|2021-10-18 18:05:20|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|103
1634580340000|2021-10-18 18:05:40|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|36
1634580350000|2021-10-18 18:05:50|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|139
1634580380000|2021-10-18 18:06:20|||||||||130
1634580390000|2021-10-18 18:06:30|||||||||1
1634580410000|2021-10-18 18:06:50|||||||||6
1634580420000|2021-10-18 18:07:00|||||||||5
1634580430000|2021-10-18 18:07:10|||||||||1
1634580440000|2021-10-18 18:07:20|||||||||3
1634580450000|2021-10-18 18:07:30|||||||||1
1634580510000|2021-10-18 18:08:30|||||||||110
1634580530000|2021-10-18 18:08:50|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|11
1634580540000|2021-10-18 18:09:00|||||||||6
1634580560000|2021-10-18 18:09:20|||||||||1
1634580580000|2021-10-18 18:09:40|||||||||2
1634580590000|2021-10-18 18:09:50|||||||||2
1634580620000|2021-10-18 18:10:20|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|195
1634580630000|2021-10-18 18:10:30|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|83
1634580640000|2021-10-18 18:10:40|15956.7|15952.7|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|99
1634580650000|2021-10-18 18:10:50|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|49
1634580730000|2021-10-18 18:12:10|||||||||23
1634580750000|2021-10-18 18:12:30|||||||||51
1634580780000|2021-10-18 18:13:00|||||||||15
1634580790000|2021-10-18 18:13:10|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|18
1634580800000|2021-10-18 18:13:20|15956.7|15952.7|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|103
1634580820000|2021-10-18 18:13:40|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|18
1634580830000|2021-10-18 18:13:50|||||||||34
1634580840000|2021-10-18 18:14:00|||||||||31
1634580860000|2021-10-18 18:14:20|||||||||43
1634580870000|2021-10-18 18:14:30|||||||||11
1634580880000|2021-10-18 18:14:40|||||||||10
1634580890000|2021-10-18 18:14:50|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|6
1634580900000|2021-10-18 18:15:00|||||||||10
1634580910000|2021-10-18 18:15:10|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|108
1634580920000|2021-10-18 18:15:20|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|36
1634580930000|2021-10-18 18:15:30|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|16
1634580950000|2021-10-18 18:15:50|||||||||39
1634580960000|2021-10-18 18:16:00|||||||||15
1634580970000|2021-10-18 18:16:10|||||||||16
1634580980000|2021-10-18 18:16:20|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|17
1634580990000|2021-10-18 18:16:30|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|47
1634581010000|2021-10-18 18:16:50|15958.3|15954.3|15956.7|15952.7|15958.3|15954.3|15956.7|15952.7|89
1634581020000|2021-10-18 18:17:00|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|14
1634581030000|2021-10-18 18:17:10|||||||||2
1634581040000|2021-10-18 18:17:20|||||||||33
1634581050000|2021-10-18 18:17:30|||||||||11
1634581060000|2021-10-18 18:17:40|||||||||10
1634581070000|2021-10-18 18:17:50|||||||||43
1634581080000|2021-10-18 18:18:00|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|7
1634581090000|2021-10-18 18:18:10|||||||||10
1634581100000|2021-10-18 18:18:20|||||||||44
1634581110000|2021-10-18 18:18:30|||||||||5
1634581120000|2021-10-18 18:18:40|||||||||10
1634581130000|2021-10-18 18:18:50|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|64
1634581160000|2021-10-18 18:19:20|||||||||38
1634581170000|2021-10-18 18:19:30|||||||||9
1634581180000|2021-10-18 18:19:40|||||||||12
1634581190000|2021-10-18 18:19:50|||||||||58
1634581200000|2021-10-18 18:20:00|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|18
1634581220000|2021-10-18 18:20:20|||||||||36
1634581230000|2021-10-18 18:20:30|||||||||6
1634581240000|2021-10-18 18:20:40|||||||||10
1634581250000|2021-10-18 18:20:50|||||||||52
1634581260000|2021-10-18 18:21:00|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|215
1634581280000|2021-10-18 18:21:20|||||||||2
1634581290000|2021-10-18 18:21:30|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|50
1634581300000|2021-10-18 18:21:40|||||||||3
1634581310000|2021-10-18 18:21:50|||||||||17
1634581320000|2021-10-18 18:22:00|||||||||15
1634581330000|2021-10-18 18:22:10|||||||||27
1634581350000|2021-10-18 18:22:30|||||||||6
1634581360000|2021-10-18 18:22:40|||||||||14
1634581380000|2021-10-18 18:23:00|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|10
1634581410000|2021-10-18 18:23:30|||||||||3
1634581420000|2021-10-18 18:23:40|||||||||1
1634581430000|2021-10-18 18:23:50|||||||||2
1634581450000|2021-10-18 18:24:10|||||||||1
1634581480000|2021-10-18 18:24:40|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|3
1634581500000|2021-10-18 18:25:00|||||||||47
1634581520000|2021-10-18 18:25:20|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|75
1634581530000|2021-10-18 18:25:30|||||||||12
1634581540000|2021-10-18 18:25:40|||||||||2
1634581560000|2021-10-18 18:26:00|||||||||4
1634581580000|2021-10-18 18:26:20|||||||||1
1634581590000|2021-10-18 18:26:30|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|94
1634581600000|2021-10-18 18:26:40|||||||||1
1634581610000|2021-10-18 18:26:50|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|51
1634581620000|2021-10-18 18:27:00|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|60
1634581630000|2021-10-18 18:27:10|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|50
1634581650000|2021-10-18 18:27:30|||||||||7
1634581660000|2021-10-18 18:27:40|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|51
1634581670000|2021-10-18 18:27:50|15962.9|15958.9|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|16
1634581680000|2021-10-18 18:28:00|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|49
1634581690000|2021-10-18 18:28:10|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|1
1634581700000|2021-10-18 18:28:20|||||||||1
1634581720000|2021-10-18 18:28:40|||||||||4
1634581730000|2021-10-18 18:28:50|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|6
1634581740000|2021-10-18 18:29:00|||||||||11
1634581760000|2021-10-18 18:29:20|||||||||9
1634581770000|2021-10-18 18:29:30|||||||||101
1634581780000|2021-10-18 18:29:40|||||||||1
1634581790000|2021-10-18 18:29:50|||||||||8
1634581800000|2021-10-18 18:30:00|||||||||4
1634581850000|2021-10-18 18:30:50|||||||||4
1634581860000|2021-10-18 18:31:00|||||||||2
1634581910000|2021-10-18 18:31:50|||||||||5
1634581940000|2021-10-18 18:32:20|||||||||2
1634581950000|2021-10-18 18:32:30|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|2
1634581960000|2021-10-18 18:32:40|||||||||2
1634581970000|2021-10-18 18:32:50|||||||||2
1634581980000|2021-10-18 18:33:00|||||||||2
1634581990000|2021-10-18 18:33:10|||||||||1
1634582000000|2021-10-18 18:33:20|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|87
1634582010000|2021-10-18 18:33:30|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|102
1634582030000|2021-10-18 18:33:50|||||||||5
1634582050000|2021-10-18 18:34:10|||||||||2
1634582090000|2021-10-18 18:34:50|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|26
1634582110000|2021-10-18 18:35:10|||||||||1
1634582170000|2021-10-18 18:36:10|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|18
1634582200000|2021-10-18 18:36:40|||||||||10
1634582210000|2021-10-18 18:36:50|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|24
1634582220000|2021-10-18 18:37:00|15956.7|15952.7|15958.3|15954.3|15959.8|15955.8|15956.7|15952.7|72
1634582230000|2021-10-18 18:37:10|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|9
1634582250000|2021-10-18 18:37:30|||||||||3
1634582280000|2021-10-18 18:38:00|15956.7|15952.7|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|45
1634582290000|2021-10-18 18:38:10|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15958.3|15954.3|32
1634582300000|2021-10-18 18:38:20|||||||||13
1634582310000|2021-10-18 18:38:30|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|40
1634582320000|2021-10-18 18:38:40|15958.3|15954.3|15959.8|15955.8|15959.8|15955.8|15958.3|15954.3|9
1634582330000|2021-10-18 18:38:50|||||||||35
1634582380000|2021-10-18 18:39:40|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|24
1634582390000|2021-10-18 18:39:50|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|16
1634582400000|2021-10-18 18:40:00|15959.8|15955.8|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|152
1634582420000|2021-10-18 18:40:20|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|14
1634582430000|2021-10-18 18:40:30|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|22
1634582450000|2021-10-18 18:40:50|||||||||7
1634582460000|2021-10-18 18:41:00|||||||||2
1634582480000|2021-10-18 18:41:20|||||||||30
1634582510000|2021-10-18 18:41:50|||||||||2
1634582560000|2021-10-18 18:42:40|||||||||1
1634582610000|2021-10-18 18:43:30|||||||||8
1634582620000|2021-10-18 18:43:40|||||||||56
1634582640000|2021-10-18 18:44:00|||||||||12
1634582680000|2021-10-18 18:44:40|||||||||4
1634582710000|2021-10-18 18:45:10|||||||||2
1634582740000|2021-10-18 18:45:40|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|21
1634582750000|2021-10-18 18:45:50|15956.7|15952.7|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|53
1634582760000|2021-10-18 18:46:00|||||||||2
1634582770000|2021-10-18 18:46:10|||||||||11
1634582780000|2021-10-18 18:46:20|||||||||1
1634582790000|2021-10-18 18:46:30|||||||||1
1634582830000|2021-10-18 18:47:10|||||||||56
1634582850000|2021-10-18 18:47:30|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|210
1634582870000|2021-10-18 18:47:50|||||||||15
1634582880000|2021-10-18 18:48:00|||||||||3
1634582890000|2021-10-18 18:48:10|||||||||1
1634582930000|2021-10-18 18:48:50|||||||||10
1634582940000|2021-10-18 18:49:00|||||||||1
1634582960000|2021-10-18 18:49:20|||||||||1
1634582980000|2021-10-18 18:49:40|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|3
1634583000000|2021-10-18 18:50:00|||||||||11
1634583010000|2021-10-18 18:50:10|||||||||92
1634583020000|2021-10-18 18:50:20|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|5
1634583030000|2021-10-18 18:50:30|||||||||18
1634583040000|2021-10-18 18:50:40|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|63
1634583090000|2021-10-18 18:51:30|||||||||8
1634583160000|2021-10-18 18:52:40|||||||||3
1634583170000|2021-10-18 18:52:50|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|35
1634583190000|2021-10-18 18:53:10|||||||||48
1634583200000|2021-10-18 18:53:20|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|126
1634583220000|2021-10-18 18:53:40|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|30
1634583260000|2021-10-18 18:54:20|||||||||50
1634583270000|2021-10-18 18:54:30|||||||||3
1634583280000|2021-10-18 18:54:40|||||||||4
1634583290000|2021-10-18 18:54:50|||||||||3
1634583300000|2021-10-18 18:55:00|||||||||1
1634583310000|2021-10-18 18:55:10|||||||||4
1634583320000|2021-10-18 18:55:20|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|27
1634583330000|2021-10-18 18:55:30|15956.7|15952.7|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|70
1634583340000|2021-10-18 18:55:40|||||||||2
1634583350000|2021-10-18 18:55:50|||||||||3
1634583360000|2021-10-18 18:56:00|||||||||1
1634583370000|2021-10-18 18:56:10|||||||||1
1634583380000|2021-10-18 18:56:20|||||||||189
1634583390000|2021-10-18 18:56:30|||||||||2
1634583400000|2021-10-18 18:56:40|||||||||2
1634583410000|2021-10-18 18:56:50|||||||||3
1634583420000|2021-10-18 18:57:00|||||||||7
1634583430000|2021-10-18 18:57:10|||||||||1
1634583440000|2021-10-18 18:57:20|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|110
1634583450000|2021-10-18 18:57:30|||||||||1
1634583460000|2021-10-18 18:57:40|||||||||1
1634583470000|2021-10-18 18:57:50|||||||||3
1634583480000|2021-10-18 18:58:00|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|7
1634583490000|2021-10-18 18:58:10|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|7
1634583500000|2021-10-18 18:58:20|||||||||4
1634583510000|2021-10-18 18:58:30|||||||||4
1634583520000|2021-10-18 18:58:40|||||||||1
1634583530000|2021-10-18 18:58:50|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|20
1634583540000|2021-10-18 18:59:00|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|86
1634583550000|2021-10-18 18:59:10|||||||||2
1634583560000|2021-10-18 18:59:20|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|316
1634583570000|2021-10-18 18:59:30|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|258
1634583580000|2021-10-18 18:59:40|15956.7|15952.7|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|245
1634583590000|2021-10-18 18:59:50|||||||||179
1634583600000|2021-10-18 19:00:00|||||||||249
1634583610000|2021-10-18 19:00:10|||||||||3
1634583620000|2021-10-18 19:00:20|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|37
1634583630000|2021-10-18 19:00:30|||||||||1
1634583640000|2021-10-18 19:00:40|||||||||177
1634583650000|2021-10-18 19:00:50|||||||||10
1634583660000|2021-10-18 19:01:00|||||||||5
1634583670000|2021-10-18 19:01:10|||||||||2
1634583680000|2021-10-18 19:01:20|||||||||7
1634583690000|2021-10-18 19:01:30|||||||||3
1634583700000|2021-10-18 19:01:40|||||||||11
1634583710000|2021-10-18 19:01:50|||||||||7
1634583720000|2021-10-18 19:02:00|||||||||3
1634583730000|2021-10-18 19:02:10|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|9
1634583740000|2021-10-18 19:02:20|||||||||35
1634583750000|2021-10-18 19:02:30|||||||||21
1634583760000|2021-10-18 19:02:40|||||||||51
1634583770000|2021-10-18 19:02:50|15959.8|15955.8|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|36
1634583780000|2021-10-18 19:03:00|||||||||2
1634583790000|2021-10-18 19:03:10|||||||||2
1634583800000|2021-10-18 19:03:20|||||||||54
1634583810000|2021-10-18 19:03:30|||||||||1
1634583820000|2021-10-18 19:03:40|||||||||1
1634583830000|2021-10-18 19:03:50|||||||||1
1634583840000|2021-10-18 19:04:00|15959.8|15955.8|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|441
1634583850000|2021-10-18 19:04:10|||||||||2
1634583860000|2021-10-18 19:04:20|||||||||2
1634583870000|2021-10-18 19:04:30|||||||||1
1634583880000|2021-10-18 19:04:40|||||||||3
1634583890000|2021-10-18 19:04:50|||||||||12
1634583900000|2021-10-18 19:05:00|||||||||16
1634583920000|2021-10-18 19:05:20|||||||||1
1634583930000|2021-10-18 19:05:30|15959.8|15955.8|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|31
1634583940000|2021-10-18 19:05:40|||||||||7
1634583960000|2021-10-18 19:06:00|||||||||1
1634583970000|2021-10-18 19:06:10|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|55
1634583980000|2021-10-18 19:06:20|||||||||4
1634583990000|2021-10-18 19:06:30|||||||||3
1634584080000|2021-10-18 19:08:00|||||||||16
1634584090000|2021-10-18 19:08:10|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|14
1634584130000|2021-10-18 19:08:50|||||||||19
1634584140000|2021-10-18 19:09:00|||||||||9
1634584150000|2021-10-18 19:09:10|||||||||4
1634584160000|2021-10-18 19:09:20|||||||||8
1634584190000|2021-10-18 19:09:50|||||||||117
1634584210000|2021-10-18 19:10:10|||||||||1
1634584230000|2021-10-18 19:10:30|||||||||205
1634584240000|2021-10-18 19:10:40|||||||||4
1634584250000|2021-10-18 19:10:50|||||||||29
1634584260000|2021-10-18 19:11:00|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|58
1634584270000|2021-10-18 19:11:10|||||||||3
1634584300000|2021-10-18 19:11:40|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|42
1634584310000|2021-10-18 19:11:50|||||||||1
1634584330000|2021-10-18 19:12:10|||||||||1
1634584340000|2021-10-18 19:12:20|||||||||7
1634584380000|2021-10-18 19:13:00|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|6
1634584390000|2021-10-18 19:13:10|||||||||23
1634584400000|2021-10-18 19:13:20|||||||||23
1634584410000|2021-10-18 19:13:30|||||||||1
1634584430000|2021-10-18 19:13:50|||||||||2
1634584440000|2021-10-18 19:14:00|||||||||59
1634584450000|2021-10-18 19:14:10|||||||||46
1634584460000|2021-10-18 19:14:20|||||||||4
1634584470000|2021-10-18 19:14:30|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|148
1634584480000|2021-10-18 19:14:40|||||||||1
1634584490000|2021-10-18 19:14:50|||||||||1
1634584500000|2021-10-18 19:15:00|||||||||1
1634584510000|2021-10-18 19:15:10|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|18
1634584540000|2021-10-18 19:15:40|||||||||10
1634584550000|2021-10-18 19:15:50|||||||||33
1634584560000|2021-10-18 19:16:00|||||||||38
1634584570000|2021-10-18 19:16:10|||||||||19
1634584580000|2021-10-18 19:16:20|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|51
1634584590000|2021-10-18 19:16:30|||||||||14
1634584600000|2021-10-18 19:16:40|||||||||14
1634584610000|2021-10-18 19:16:50|||||||||25
1634584620000|2021-10-18 19:17:00|||||||||1
1634584630000|2021-10-18 19:17:10|||||||||30
1634584640000|2021-10-18 19:17:20|||||||||9
1634584670000|2021-10-18 19:17:50|||||||||1
1634584700000|2021-10-18 19:18:20|||||||||5
1634584720000|2021-10-18 19:18:40|||||||||6
1634584730000|2021-10-18 19:18:50|||||||||4
1634584740000|2021-10-18 19:19:00|||||||||2
1634584750000|2021-10-18 19:19:10|||||||||52
1634584760000|2021-10-18 19:19:20|||||||||10
1634584770000|2021-10-18 19:19:30|||||||||123
1634584780000|2021-10-18 19:19:40|||||||||46
1634584790000|2021-10-18 19:19:50|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|55
1634584810000|2021-10-18 19:20:10|||||||||1
1634584840000|2021-10-18 19:20:40|15966.1|15962.1|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|178
1634584890000|2021-10-18 19:21:30|||||||||2
1634584900000|2021-10-18 19:21:40|||||||||3
1634584910000|2021-10-18 19:21:50|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|115
1634584920000|2021-10-18 19:22:00|||||||||105
1634584950000|2021-10-18 19:22:30|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|38
1634584960000|2021-10-18 19:22:40|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|71
1634584980000|2021-10-18 19:23:00|||||||||56
1634584990000|2021-10-18 19:23:10|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|139
1634585020000|2021-10-18 19:23:40|||||||||3
1634585030000|2021-10-18 19:23:50|||||||||1
1634585050000|2021-10-18 19:24:10|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|74
1634585060000|2021-10-18 19:24:20|||||||||6
1634585080000|2021-10-18 19:24:40|||||||||1
1634585090000|2021-10-18 19:24:50|||||||||2
1634585110000|2021-10-18 19:25:10|||||||||1
1634585140000|2021-10-18 19:25:40|||||||||264
1634585180000|2021-10-18 19:26:20|||||||||1
1634585200000|2021-10-18 19:26:40|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|81
1634585210000|2021-10-18 19:26:50|||||||||1
1634585230000|2021-10-18 19:27:10|15970.8|15966.8|15970.8|15966.8|15970.8|15966.8|15970.8|15966.8|54
1634585240000|2021-10-18 19:27:20|15969.2|15965.2|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|74
1634585250000|2021-10-18 19:27:30|||||||||5
1634585260000|2021-10-18 19:27:40|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|81
1634585270000|2021-10-18 19:27:50|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|64
1634585280000|2021-10-18 19:28:00|15970.8|15966.8|15969.2|15965.2|15970.8|15966.8|15969.2|15965.2|55
1634585300000|2021-10-18 19:28:20|||||||||13
1634585310000|2021-10-18 19:28:30|||||||||32
1634585320000|2021-10-18 19:28:40|||||||||1
1634585350000|2021-10-18 19:29:10|||||||||1
1634585390000|2021-10-18 19:29:50|||||||||1
1634585400000|2021-10-18 19:30:00|||||||||5
1634585430000|2021-10-18 19:30:30|||||||||2
1634585450000|2021-10-18 19:30:50|||||||||1
1634585480000|2021-10-18 19:31:20|||||||||1
1634585500000|2021-10-18 19:31:40|||||||||22
1634585510000|2021-10-18 19:31:50|||||||||1
1634585530000|2021-10-18 19:32:10|||||||||3
1634585540000|2021-10-18 19:32:20|||||||||32
1634585550000|2021-10-18 19:32:30|||||||||8
1634585560000|2021-10-18 19:32:40|||||||||3
1634585570000|2021-10-18 19:32:50|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|195
1634585580000|2021-10-18 19:33:00|||||||||17
1634585590000|2021-10-18 19:33:10|||||||||224
1634585600000|2021-10-18 19:33:20|||||||||7
1634585610000|2021-10-18 19:33:30|||||||||314
1634585630000|2021-10-18 19:33:50|||||||||3
1634585650000|2021-10-18 19:34:10|||||||||24
1634585660000|2021-10-18 19:34:20|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|8
1634585670000|2021-10-18 19:34:30|||||||||1
1634585680000|2021-10-18 19:34:40|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|146
1634585700000|2021-10-18 19:35:00|||||||||4
1634585710000|2021-10-18 19:35:10|||||||||17
1634585730000|2021-10-18 19:35:30|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|33
1634585740000|2021-10-18 19:35:40|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|59
1634585790000|2021-10-18 19:36:30|||||||||1
1634585810000|2021-10-18 19:36:50|||||||||149
1634585830000|2021-10-18 19:37:10|||||||||2
1634585850000|2021-10-18 19:37:30|||||||||1
1634585860000|2021-10-18 19:37:40|||||||||1
1634585880000|2021-10-18 19:38:00|||||||||55
1634585920000|2021-10-18 19:38:40|||||||||10
1634585930000|2021-10-18 19:38:50|||||||||11
1634585950000|2021-10-18 19:39:10|||||||||1
1634585990000|2021-10-18 19:39:50|||||||||6
1634586000000|2021-10-18 19:40:00|||||||||2
1634586010000|2021-10-18 19:40:10|||||||||1
1634586040000|2021-10-18 19:40:40|||||||||7
1634586050000|2021-10-18 19:40:50|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|32
1634586060000|2021-10-18 19:41:00|||||||||100
1634586070000|2021-10-18 19:41:10|||||||||15
1634586090000|2021-10-18 19:41:30|||||||||15
1634586100000|2021-10-18 19:41:40|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|4
1634586120000|2021-10-18 19:42:00|||||||||4
1634586150000|2021-10-18 19:42:30|||||||||4
1634586170000|2021-10-18 19:42:50|||||||||5
1634586240000|2021-10-18 19:44:00|||||||||2
1634586250000|2021-10-18 19:44:10|||||||||1
1634586260000|2021-10-18 19:44:20|||||||||1
1634586270000|2021-10-18 19:44:30|||||||||21
1634586280000|2021-10-18 19:44:40|||||||||3
1634586290000|2021-10-18 19:44:50|||||||||1
1634586300000|2021-10-18 19:45:00|||||||||6
1634586330000|2021-10-18 19:45:30|||||||||2
1634586340000|2021-10-18 19:45:40|||||||||65
1634586360000|2021-10-18 19:46:00|||||||||109
1634586380000|2021-10-18 19:46:20|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|137
1634586390000|2021-10-18 19:46:30|||||||||18
1634586410000|2021-10-18 19:46:50|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|36
1634586420000|2021-10-18 19:47:00|||||||||40
1634586430000|2021-10-18 19:47:10|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|88
1634586440000|2021-10-18 19:47:20|||||||||7
1634586460000|2021-10-18 19:47:40|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|44
1634586480000|2021-10-18 19:48:00|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|20
1634586540000|2021-10-18 19:49:00|||||||||100
1634586560000|2021-10-18 19:49:20|||||||||29
1634586600000|2021-10-18 19:50:00|||||||||7
1634586610000|2021-10-18 19:50:10|||||||||9
1634586620000|2021-10-18 19:50:20|||||||||37
1634586630000|2021-10-18 19:50:30|||||||||8
1634586640000|2021-10-18 19:50:40|||||||||8
1634586650000|2021-10-18 19:50:50|||||||||6
1634586660000|2021-10-18 19:51:00|||||||||35
1634586670000|2021-10-18 19:51:10|||||||||12
1634586680000|2021-10-18 19:51:20|||||||||1
1634586690000|2021-10-18 19:51:30|||||||||60
1634586700000|2021-10-18 19:51:40|||||||||1
1634586710000|2021-10-18 19:51:50|||||||||15
1634586720000|2021-10-18 19:52:00|||||||||2
1634586730000|2021-10-18 19:52:10|||||||||40
1634586830000|2021-10-18 19:53:50|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|220
1634586840000|2021-10-18 19:54:00|15953.6|15949.6|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|258
1634586850000|2021-10-18 19:54:10|||||||||25
1634586860000|2021-10-18 19:54:20|||||||||1
1634586870000|2021-10-18 19:54:30|||||||||1
1634586880000|2021-10-18 19:54:40|||||||||8
1634586890000|2021-10-18 19:54:50|||||||||54
1634586900000|2021-10-18 19:55:00|||||||||6
1634586910000|2021-10-18 19:55:10|||||||||9
1634586920000|2021-10-18 19:55:20|||||||||4
1634586930000|2021-10-18 19:55:30|||||||||6
1634586940000|2021-10-18 19:55:40|||||||||3
1634586950000|2021-10-18 19:55:50|||||||||4
1634586960000|2021-10-18 19:56:00|||||||||3
1634586970000|2021-10-18 19:56:10|||||||||3
1634586980000|2021-10-18 19:56:20|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|108
1634586990000|2021-10-18 19:56:30|||||||||3
1634587000000|2021-10-18 19:56:40|||||||||4
1634587010000|2021-10-18 19:56:50|||||||||3
1634587020000|2021-10-18 19:57:00|||||||||12
1634587030000|2021-10-18 19:57:10|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|14
1634587040000|2021-10-18 19:57:20|||||||||4
1634587050000|2021-10-18 19:57:30|||||||||51
1634587060000|2021-10-18 19:57:40|||||||||3
1634587070000|2021-10-18 19:57:50|||||||||9
1634587080000|2021-10-18 19:58:00|||||||||3
1634587090000|2021-10-18 19:58:10|||||||||9
1634587100000|2021-10-18 19:58:20|15953.6|15949.6|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|73
1634587110000|2021-10-18 19:58:30|15953.6|15949.6|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|153
1634587120000|2021-10-18 19:58:40|||||||||7
1634587130000|2021-10-18 19:58:50|||||||||40
1634587140000|2021-10-18 19:59:00|||||||||29
1634587150000|2021-10-18 19:59:10|||||||||39
1634587160000|2021-10-18 19:59:20|||||||||11
1634587170000|2021-10-18 19:59:30|||||||||38
1634587180000|2021-10-18 19:59:40|||||||||269
1634587190000|2021-10-18 19:59:50|||||||||106
1634587200000|2021-10-18 20:00:00|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|105
1634587210000|2021-10-18 20:00:10|15944.2|15940.2|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|508
1634587220000|2021-10-18 20:00:20|15944.2|15940.2|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|236
1634587230000|2021-10-18 20:00:30|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|23
1634587240000|2021-10-18 20:00:40|||||||||166
1634587250000|2021-10-18 20:00:50|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|187
1634587260000|2021-10-18 20:01:00|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|656
1634587270000|2021-10-18 20:01:10|||||||||3
1634587280000|2021-10-18 20:01:20|15941.1|15937.1|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|403
1634587290000|2021-10-18 20:01:30|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|55
1634587300000|2021-10-18 20:01:40|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|28
1634587310000|2021-10-18 20:01:50|||||||||1
1634587320000|2021-10-18 20:02:00|||||||||1
1634587330000|2021-10-18 20:02:10|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|119
1634587340000|2021-10-18 20:02:20|||||||||52
1634587350000|2021-10-18 20:02:30|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|113
1634587360000|2021-10-18 20:02:40|15941.1|15937.1|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|47
1634587370000|2021-10-18 20:02:50|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|38
1634587380000|2021-10-18 20:03:00|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|91
1634587390000|2021-10-18 20:03:10|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|56
1634587400000|2021-10-18 20:03:20|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|487
1634587410000|2021-10-18 20:03:30|||||||||26
1634587430000|2021-10-18 20:03:50|||||||||26
1634587440000|2021-10-18 20:04:00|||||||||1
1634587460000|2021-10-18 20:04:20|||||||||4
1634587470000|2021-10-18 20:04:30|||||||||4
1634587480000|2021-10-18 20:04:40|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|257
1634587490000|2021-10-18 20:04:50|||||||||2
1634587520000|2021-10-18 20:05:20|||||||||95
1634587550000|2021-10-18 20:05:50|||||||||7
1634587580000|2021-10-18 20:06:20|||||||||51
1634587610000|2021-10-18 20:06:50|||||||||5
1634587640000|2021-10-18 20:07:20|||||||||1
1634587660000|2021-10-18 20:07:40|||||||||23
1634587670000|2021-10-18 20:07:50|||||||||1
1634587710000|2021-10-18 20:08:30|||||||||4
1634587720000|2021-10-18 20:08:40|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|28
1634587730000|2021-10-18 20:08:50|||||||||3
1634587740000|2021-10-18 20:09:00|||||||||8
1634587750000|2021-10-18 20:09:10|||||||||5
1634587760000|2021-10-18 20:09:20|||||||||5
1634587770000|2021-10-18 20:09:30|||||||||2
1634587780000|2021-10-18 20:09:40|||||||||36
1634587790000|2021-10-18 20:09:50|||||||||5
1634587820000|2021-10-18 20:10:20|||||||||4
1634587830000|2021-10-18 20:10:30|||||||||92
1634587840000|2021-10-18 20:10:40|||||||||6
1634587850000|2021-10-18 20:10:50|||||||||36
1634587860000|2021-10-18 20:11:00|15948.9|15944.9|15950.4|15946.4|15950.4|15946.4|15948.9|15944.9|20
1634587870000|2021-10-18 20:11:10|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|60
1634587910000|2021-10-18 20:11:50|||||||||1
1634587940000|2021-10-18 20:12:20|||||||||48
1634587960000|2021-10-18 20:12:40|||||||||1
1634587970000|2021-10-18 20:12:50|||||||||3
1634587980000|2021-10-18 20:13:00|||||||||4
1634587990000|2021-10-18 20:13:10|||||||||2
1634588000000|2021-10-18 20:13:20|||||||||6
1634588010000|2021-10-18 20:13:30|||||||||13
1634588020000|2021-10-18 20:13:40|15944.2|15940.2|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|188
1634588030000|2021-10-18 20:13:50|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|11
1634588060000|2021-10-18 20:14:20|||||||||21
1634588070000|2021-10-18 20:14:30|||||||||3
1634588080000|2021-10-18 20:14:40|||||||||4
1634588100000|2021-10-18 20:15:00|||||||||2
1634588170000|2021-10-18 20:16:10|||||||||2
1634588190000|2021-10-18 20:16:30|||||||||52
1634588220000|2021-10-18 20:17:00|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|165
1634588310000|2021-10-18 20:18:30|||||||||1
1634588390000|2021-10-18 20:19:50|||||||||5
1634588400000|2021-10-18 20:20:00|15944.2|15940.2|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|20
1634588410000|2021-10-18 20:20:10|||||||||8
1634588430000|2021-10-18 20:20:30|||||||||3
1634588450000|2021-10-18 20:20:50|||||||||9
1634588460000|2021-10-18 20:21:00|||||||||8
1634588480000|2021-10-18 20:21:20|||||||||21
1634588580000|2021-10-18 20:23:00|||||||||1
1634588600000|2021-10-18 20:23:20|||||||||1
1634588610000|2021-10-18 20:23:30|||||||||3
1634588620000|2021-10-18 20:23:40|||||||||1
1634588630000|2021-10-18 20:23:50|||||||||15
1634588640000|2021-10-18 20:24:00|||||||||16
1634588650000|2021-10-18 20:24:10|||||||||1
1634588690000|2021-10-18 20:24:50|||||||||115
1634588730000|2021-10-18 20:25:30|||||||||100
1634588760000|2021-10-18 20:26:00|||||||||10
1634588800000|2021-10-18 20:26:40|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|5
1634588810000|2021-10-18 20:26:50|||||||||257
1634588820000|2021-10-18 20:27:00|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|42
1634588940000|2021-10-18 20:29:00|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|156
1634588960000|2021-10-18 20:29:20|||||||||7
1634588970000|2021-10-18 20:29:30|||||||||7
1634588980000|2021-10-18 20:29:40|||||||||6
1634588990000|2021-10-18 20:29:50|||||||||1
1634589000000|2021-10-18 20:30:00|||||||||8
1634589010000|2021-10-18 20:30:10|||||||||6
1634589020000|2021-10-18 20:30:20|||||||||14
1634589030000|2021-10-18 20:30:30|||||||||4
1634589040000|2021-10-18 20:30:40|||||||||3
1634589110000|2021-10-18 20:31:50|||||||||34
1634589120000|2021-10-18 20:32:00|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|91
1634589140000|2021-10-18 20:32:20|||||||||32
1634589190000|2021-10-18 20:33:10|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|74
1634589210000|2021-10-18 20:33:30|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|69
1634589220000|2021-10-18 20:33:40|||||||||26
1634589260000|2021-10-18 20:34:20|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|141
1634589270000|2021-10-18 20:34:30|||||||||2
1634589280000|2021-10-18 20:34:40|||||||||1
1634589330000|2021-10-18 20:35:30|15945.8|15941.8|15947.3|15943.3|15947.3|15943.3|15945.8|15941.8|70
1634589340000|2021-10-18 20:35:40|15944.2|15940.2|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|95
1634589350000|2021-10-18 20:35:50|||||||||2
1634589370000|2021-10-18 20:36:10|15944.2|15940.2|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|66
1634589440000|2021-10-18 20:37:20|||||||||62
1634589460000|2021-10-18 20:37:40|||||||||5
1634589470000|2021-10-18 20:37:50|||||||||7
1634589490000|2021-10-18 20:38:10|||||||||22
1634589500000|2021-10-18 20:38:20|||||||||6
1634589510000|2021-10-18 20:38:30|||||||||6
1634589530000|2021-10-18 20:38:50|||||||||7
1634589540000|2021-10-18 20:39:00|||||||||6
1634589550000|2021-10-18 20:39:10|||||||||5
1634589560000|2021-10-18 20:39:20|||||||||4
1634589570000|2021-10-18 20:39:30|15945.8|15941.8|15947.3|15943.3|15947.3|15943.3|15945.8|15941.8|61
1634589580000|2021-10-18 20:39:40|15945.8|15941.8|15947.3|15943.3|15947.3|15943.3|15945.8|15941.8|53
1634589590000|2021-10-18 20:39:50|||||||||2
1634589610000|2021-10-18 20:40:10|||||||||2
1634589630000|2021-10-18 20:40:30|||||||||2
1634589640000|2021-10-18 20:40:40|||||||||2
1634589680000|2021-10-18 20:41:20|||||||||4
1634589690000|2021-10-18 20:41:30|||||||||2
1634589700000|2021-10-18 20:41:40|||||||||4
1634589710000|2021-10-18 20:41:50|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|136
1634589720000|2021-10-18 20:42:00|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|47
1634589740000|2021-10-18 20:42:20|||||||||2
1634589840000|2021-10-18 20:44:00|||||||||20
1634589870000|2021-10-18 20:44:30|||||||||4
1634589880000|2021-10-18 20:44:40|||||||||22
1634589890000|2021-10-18 20:44:50|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|111
1634589900000|2021-10-18 20:45:00|15947.3|15943.3|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|19
1634589910000|2021-10-18 20:45:10|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|21
1634589960000|2021-10-18 20:46:00|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|21
1634590000000|2021-10-18 20:46:40|||||||||8
1634590010000|2021-10-18 20:46:50|||||||||1
1634590020000|2021-10-18 20:47:00|||||||||7
1634590040000|2021-10-18 20:47:20|||||||||12
1634590050000|2021-10-18 20:47:30|||||||||1
1634590080000|2021-10-18 20:48:00|||||||||1
1634590090000|2021-10-18 20:48:10|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|27
1634590100000|2021-10-18 20:48:20|||||||||63
1634590110000|2021-10-18 20:48:30|||||||||2
1634590120000|2021-10-18 20:48:40|15944.2|15940.2|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|61
1634590130000|2021-10-18 20:48:50|15942.6|15938.6|15941.1|15937.1|15942.6|15938.6|15941.1|15937.1|17
1634590140000|2021-10-18 20:49:00|||||||||58
1634590150000|2021-10-18 20:49:10|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|190
1634590160000|2021-10-18 20:49:20|||||||||2
1634590170000|2021-10-18 20:49:30|||||||||3
1634590180000|2021-10-18 20:49:40|||||||||6
1634590190000|2021-10-18 20:49:50|||||||||11
1634590200000|2021-10-18 20:50:00|||||||||19
1634590210000|2021-10-18 20:50:10|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|20
1634590220000|2021-10-18 20:50:20|||||||||24
1634590230000|2021-10-18 20:50:30|||||||||1
1634590240000|2021-10-18 20:50:40|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|7
1634590250000|2021-10-18 20:50:50|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|58
1634590260000|2021-10-18 20:51:00|||||||||4
1634590280000|2021-10-18 20:51:20|||||||||5
1634590290000|2021-10-18 20:51:30|||||||||31
1634590300000|2021-10-18 20:51:40|||||||||2
1634590310000|2021-10-18 20:51:50|||||||||41
1634590320000|2021-10-18 20:52:00|||||||||35
1634590340000|2021-10-18 20:52:20|||||||||92
1634590350000|2021-10-18 20:52:30|||||||||100
1634590380000|2021-10-18 20:53:00|||||||||30
1634590400000|2021-10-18 20:53:20|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|66
1634590410000|2021-10-18 20:53:30|||||||||9
1634590420000|2021-10-18 20:53:40|||||||||1
1634590480000|2021-10-18 20:54:40|||||||||141
1634590490000|2021-10-18 20:54:50|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|59
1634590500000|2021-10-18 20:55:00|||||||||42
1634590530000|2021-10-18 20:55:30|||||||||6
1634590540000|2021-10-18 20:55:40|||||||||2
1634590550000|2021-10-18 20:55:50|||||||||1
1634590570000|2021-10-18 20:56:10|||||||||17
1634590610000|2021-10-18 20:56:50|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|2
1634590620000|2021-10-18 20:57:00|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|42
1634590630000|2021-10-18 20:57:10|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|66
1634590640000|2021-10-18 20:57:20|||||||||26
1634590650000|2021-10-18 20:57:30|||||||||1
1634590660000|2021-10-18 20:57:40|||||||||27
1634590670000|2021-10-18 20:57:50|||||||||17
1634590680000|2021-10-18 20:58:00|15927|15923|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|56
1634590690000|2021-10-18 20:58:10|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|70
1634590700000|2021-10-18 20:58:20|15927|15923|15927|15923|15927|15923|15927|15923|8
1634590710000|2021-10-18 20:58:30|15925.4|15921.4|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|75
1634590720000|2021-10-18 20:58:40|15927|15923|15928.6|15924.6|15928.6|15924.6|15927|15923|21
1634590730000|2021-10-18 20:58:50|||||||||13
1634590740000|2021-10-18 20:59:00|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|44
1634590780000|2021-10-18 20:59:40|||||||||1
1634590790000|2021-10-18 20:59:50|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|374
1634594400000|2021-10-18 22:00:00|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|7
1634594420000|2021-10-18 22:00:20|||||||||18
1634594430000|2021-10-18 22:00:30|||||||||34
1634594440000|2021-10-18 22:00:40|||||||||1
1634594450000|2021-10-18 22:00:50|15925.4|15921.4|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|49
1634594470000|2021-10-18 22:01:10|||||||||3
1634594480000|2021-10-18 22:01:20|15925.4|15921.4|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|7
1634594490000|2021-10-18 22:01:30|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|6
1634594500000|2021-10-18 22:01:40|||||||||1
1634594630000|2021-10-18 22:03:50|||||||||1
1634594670000|2021-10-18 22:04:30|||||||||1
1634594680000|2021-10-18 22:04:40|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|8
1634594700000|2021-10-18 22:05:00|||||||||3
1634594710000|2021-10-18 22:05:10|||||||||4
1634594720000|2021-10-18 22:05:20|||||||||2
1634594750000|2021-10-18 22:05:50|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|29
1634594760000|2021-10-18 22:06:00|||||||||1
1634594780000|2021-10-18 22:06:20|||||||||3
1634594790000|2021-10-18 22:06:30|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|13
1634594800000|2021-10-18 22:06:40|||||||||3
1634594810000|2021-10-18 22:06:50|||||||||11
1634594840000|2021-10-18 22:07:20|||||||||3
1634594890000|2021-10-18 22:08:10|||||||||2
1634594970000|2021-10-18 22:09:30|||||||||1
1634594980000|2021-10-18 22:09:40|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|27
1634595040000|2021-10-18 22:10:40|||||||||2
1634595070000|2021-10-18 22:11:10|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|19
1634595130000|2021-10-18 22:12:10|||||||||2
1634595170000|2021-10-18 22:12:50|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|27
1634595230000|2021-10-18 22:13:50|||||||||4
1634595240000|2021-10-18 22:14:00|15933.3|15929.3|15931.7|15927.7|15933.3|15929.3|15931.7|15927.7|9
1634595480000|2021-10-18 22:18:00|||||||||2
1634595520000|2021-10-18 22:18:40|||||||||1
1634595600000|2021-10-18 22:20:00|||||||||1
1634595640000|2021-10-18 22:20:40|||||||||2
1634595860000|2021-10-18 22:24:20|||||||||1
1634595920000|2021-10-18 22:25:20|||||||||4
1634595940000|2021-10-18 22:25:40|15933.3|15929.3|15934.8|15930.8|15934.8|15930.8|15933.3|15929.3|9
1634595960000|2021-10-18 22:26:00|||||||||3
1634595970000|2021-10-18 22:26:10|||||||||1
1634596040000|2021-10-18 22:27:20|||||||||1
1634596070000|2021-10-18 22:27:50|||||||||1
1634596100000|2021-10-18 22:28:20|15933.3|15929.3|15931.7|15927.7|15933.3|15929.3|15931.7|15927.7|50
1634596140000|2021-10-18 22:29:00|||||||||1
1634596200000|2021-10-18 22:30:00|||||||||2
1634596210000|2021-10-18 22:30:10|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|14
1634596260000|2021-10-18 22:31:00|||||||||6
1634596320000|2021-10-18 22:32:00|||||||||1
1634596370000|2021-10-18 22:32:50|||||||||1
1634596380000|2021-10-18 22:33:00|||||||||2
1634596470000|2021-10-18 22:34:30|||||||||1
1634596490000|2021-10-18 22:34:50|||||||||1
1634596500000|2021-10-18 22:35:00|||||||||3
1634596510000|2021-10-18 22:35:10|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|10
1634596540000|2021-10-18 22:35:40|||||||||1
1634596550000|2021-10-18 22:35:50|||||||||1
1634596590000|2021-10-18 22:36:30|||||||||10
1634596610000|2021-10-18 22:36:50|||||||||2
1634596670000|2021-10-18 22:37:50|||||||||2
1634596690000|2021-10-18 22:38:10|||||||||3
1634596720000|2021-10-18 22:38:40|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|74
1634596740000|2021-10-18 22:39:00|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|46
1634596750000|2021-10-18 22:39:10|||||||||155
1634596780000|2021-10-18 22:39:40|||||||||18
1634596790000|2021-10-18 22:39:50|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|32
1634596800000|2021-10-18 22:40:00|||||||||2
1634596890000|2021-10-18 22:41:30|||||||||2
1634596920000|2021-10-18 22:42:00|||||||||2
1634596980000|2021-10-18 22:43:00|||||||||2
1634596990000|2021-10-18 22:43:10|||||||||13
1634597000000|2021-10-18 22:43:20|15936.4|15932.4|15936.4|15932.4|15936.4|15932.4|15936.4|15932.4|1
1634597010000|2021-10-18 22:43:30|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|0
1634597040000|2021-10-18 22:44:00|||||||||5
1634597050000|2021-10-18 22:44:10|||||||||11
1634597100000|2021-10-18 22:45:00|||||||||2
1634597160000|2021-10-18 22:46:00|||||||||2
1634597220000|2021-10-18 22:47:00|||||||||2
1634597280000|2021-10-18 22:48:00|||||||||2
1634597300000|2021-10-18 22:48:20|||||||||1
1634597340000|2021-10-18 22:49:00|||||||||2
1634597350000|2021-10-18 22:49:10|||||||||11
1634597360000|2021-10-18 22:49:20|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|4
1634597380000|2021-10-18 22:49:40|||||||||1
1634597450000|2021-10-18 22:50:50|||||||||1
1634597460000|2021-10-18 22:51:00|||||||||4
1634597480000|2021-10-18 22:51:20|||||||||3
1634597490000|2021-10-18 22:51:30|||||||||1
1634597510000|2021-10-18 22:51:50|||||||||2
1634597530000|2021-10-18 22:52:10|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|3
1634597540000|2021-10-18 22:52:20|||||||||3
1634597560000|2021-10-18 22:52:40|||||||||1
1634597580000|2021-10-18 22:53:00|||||||||2
1634597630000|2021-10-18 22:53:50|||||||||1
1634597640000|2021-10-18 22:54:00|||||||||2
1634597660000|2021-10-18 22:54:20|||||||||1
1634597680000|2021-10-18 22:54:40|||||||||1
1634597730000|2021-10-18 22:55:30|||||||||2
1634597760000|2021-10-18 22:56:00|||||||||2
1634597800000|2021-10-18 22:56:40|||||||||1
1634597870000|2021-10-18 22:57:50|||||||||5
1634597930000|2021-10-18 22:58:50|||||||||2
1634597940000|2021-10-18 22:59:00|||||||||2
1634598000000|2021-10-18 23:00:00|||||||||2
1634598060000|2021-10-18 23:01:00|||||||||1
1634598110000|2021-10-18 23:01:50|||||||||1
1634598140000|2021-10-18 23:02:20|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|60
1634598170000|2021-10-18 23:02:50|15928.6|15924.6|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|126
1634598220000|2021-10-18 23:03:40|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|91
1634598240000|2021-10-18 23:04:00|||||||||2
1634598290000|2021-10-18 23:04:50|||||||||4
1634598300000|2021-10-18 23:05:00|||||||||3
1634598320000|2021-10-18 23:05:20|||||||||1
1634598330000|2021-10-18 23:05:30|||||||||1
1634598360000|2021-10-18 23:06:00|||||||||2
1634598370000|2021-10-18 23:06:10|||||||||1
1634598390000|2021-10-18 23:06:30|||||||||1
1634598400000|2021-10-18 23:06:40|||||||||1
1634598420000|2021-10-18 23:07:00|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|28
1634598430000|2021-10-18 23:07:10|||||||||20
1634598440000|2021-10-18 23:07:20|||||||||1
1634598480000|2021-10-18 23:08:00|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|38
1634598530000|2021-10-18 23:08:50|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|8
1634598540000|2021-10-18 23:09:00|15936.4|15932.4|15936.4|15932.4|15936.4|15932.4|15936.4|15932.4|16
1634598550000|2021-10-18 23:09:10|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|2
1634598660000|2021-10-18 23:11:00|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|13
1634598680000|2021-10-18 23:11:20|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|3
1634598930000|2021-10-18 23:15:30|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|27
1634598970000|2021-10-18 23:16:10|||||||||2
1634598980000|2021-10-18 23:16:20|||||||||4
1634599010000|2021-10-18 23:16:50|||||||||1
1634599050000|2021-10-18 23:17:30|||||||||17
1634599070000|2021-10-18 23:17:50|||||||||1
1634599080000|2021-10-18 23:18:00|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|20
1634599130000|2021-10-18 23:18:50|||||||||17
1634599140000|2021-10-18 23:19:00|||||||||9
1634599170000|2021-10-18 23:19:30|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|42
1634599200000|2021-10-18 23:20:00|||||||||2
1634599260000|2021-10-18 23:21:00|||||||||1
1634599280000|2021-10-18 23:21:20|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|22
1634599300000|2021-10-18 23:21:40|||||||||10
1634599320000|2021-10-18 23:22:00|||||||||1
1634599370000|2021-10-18 23:22:50|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|7
1634599390000|2021-10-18 23:23:10|||||||||3
1634599440000|2021-10-18 23:24:00|||||||||2
1634599500000|2021-10-18 23:25:00|||||||||2
1634599520000|2021-10-18 23:25:20|||||||||1
1634599560000|2021-10-18 23:26:00|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|20
1634599620000|2021-10-18 23:27:00|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|5
1634599730000|2021-10-18 23:28:50|||||||||23
1634599740000|2021-10-18 23:29:00|||||||||2
1634599760000|2021-10-18 23:29:20|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|19
1634599820000|2021-10-18 23:30:20|||||||||3
1634599860000|2021-10-18 23:31:00|||||||||3
1634599910000|2021-10-18 23:31:50|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|82
1634599920000|2021-10-18 23:32:00|||||||||2
1634599930000|2021-10-18 23:32:10|||||||||27
1634599970000|2021-10-18 23:32:50|||||||||3
1634599980000|2021-10-18 23:33:00|15941.1|15937.1|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|39
1634599990000|2021-10-18 23:33:10|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|13
1634600060000|2021-10-18 23:34:20|||||||||12
1634600070000|2021-10-18 23:34:30|15939.5|15935.5|15937.9|15933.9|15939.5|15935.5|15937.9|15933.9|12
1634600110000|2021-10-18 23:35:10|15934.8|15930.8|15936.4|15932.4|15936.4|15932.4|15934.8|15930.8|6
1634600120000|2021-10-18 23:35:20|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|4
1634600150000|2021-10-18 23:35:50|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|12
1634600160000|2021-10-18 23:36:00|||||||||3
1634600190000|2021-10-18 23:36:30|||||||||2
1634600210000|2021-10-18 23:36:50|15941.1|15937.1|15939.5|15935.5|15941.1|15937.1|15939.5|15935.5|5
1634600220000|2021-10-18 23:37:00|||||||||3
1634600240000|2021-10-18 23:37:20|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|0
1634600260000|2021-10-18 23:37:40|||||||||63
1634600270000|2021-10-18 23:37:50|15944.2|15940.2|15942.6|15938.6|15944.2|15940.2|15942.6|15938.6|6
1634600280000|2021-10-18 23:38:00|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|0
1634600290000|2021-10-18 23:38:10|15942.6|15938.6|15942.6|15938.6|15944.2|15940.2|15942.6|15938.6|20
1634600300000|2021-10-18 23:38:20|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|0
1634600310000|2021-10-18 23:38:30|15942.6|15938.6|15942.6|15938.6|15942.6|15938.6|15942.6|15938.6|3
1634600320000|2021-10-18 23:38:40|15944.2|15940.2|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|5
1634600380000|2021-10-18 23:39:40|||||||||3
1634600390000|2021-10-18 23:39:50|||||||||1
1634600400000|2021-10-18 23:40:00|15942.6|15938.6|15942.6|15938.6|15942.6|15938.6|15942.6|15938.6|11
1634600410000|2021-10-18 23:40:10|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|11
1634600450000|2021-10-18 23:40:50|||||||||1
1634600480000|2021-10-18 23:41:20|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|6
1634600520000|2021-10-18 23:42:00|||||||||2
1634600580000|2021-10-18 23:43:00|||||||||2
1634600640000|2021-10-18 23:44:00|||||||||2
1634600750000|2021-10-18 23:45:50|||||||||1
1634600760000|2021-10-18 23:46:00|||||||||1
1634600770000|2021-10-18 23:46:10|||||||||1
1634600810000|2021-10-18 23:46:50|||||||||2
1634600820000|2021-10-18 23:47:00|||||||||1
1634600830000|2021-10-18 23:47:10|||||||||2
1634600840000|2021-10-18 23:47:20|||||||||1
1634600880000|2021-10-18 23:48:00|15942.6|15938.6|15942.6|15938.6|15944.2|15940.2|15941.1|15937.1|11
1634600890000|2021-10-18 23:48:10|||||||||14
1634600900000|2021-10-18 23:48:20|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|0
1634600920000|2021-10-18 23:48:40|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|2
1634600940000|2021-10-18 23:49:00|||||||||2
1634600990000|2021-10-18 23:49:50|||||||||1
1634601000000|2021-10-18 23:50:00|||||||||2
1634601020000|2021-10-18 23:50:20|||||||||3
1634601030000|2021-10-18 23:50:30|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|10
1634601060000|2021-10-18 23:51:00|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|9
1634601070000|2021-10-18 23:51:10|15944.2|15940.2|15945.8|15941.8|15945.8|15941.8|15944.2|15940.2|53
1634601080000|2021-10-18 23:51:20|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|0
1634601110000|2021-10-18 23:51:50|15941.1|15937.1|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|7
1634601130000|2021-10-18 23:52:10|||||||||28
1634601180000|2021-10-18 23:53:00|||||||||2
1634601200000|2021-10-18 23:53:20|||||||||1
1634601250000|2021-10-18 23:54:10|||||||||3
1634601260000|2021-10-18 23:54:20|||||||||1
1634601290000|2021-10-18 23:54:50|||||||||2
1634601330000|2021-10-18 23:55:30|||||||||3
1634601340000|2021-10-18 23:55:40|15942.6|15938.6|15944.2|15940.2|15944.2|15940.2|15942.6|15938.6|20
1634601370000|2021-10-18 23:56:10|||||||||2
1634601420000|2021-10-18 23:57:00|||||||||3
1634601520000|2021-10-18 23:58:40|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|7
1634601530000|2021-10-18 23:58:50|||||||||1
1634601540000|2021-10-18 23:59:00|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15942.6|15938.6|15
1634601580000|2021-10-18 23:59:40|||||||||1
1634601600000|2021-10-19 00:00:00|||||||||3
1634601660000|2021-10-19 00:01:00|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|22
1634601720000|2021-10-19 00:02:00|||||||||5
1634601730000|2021-10-19 00:02:10|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|12
1634601740000|2021-10-19 00:02:20|||||||||1
1634601780000|2021-10-19 00:03:00|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|11
1634601800000|2021-10-19 00:03:20|||||||||7
1634601810000|2021-10-19 00:03:30|||||||||3
1634601830000|2021-10-19 00:03:50|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|9
1634601870000|2021-10-19 00:04:30|||||||||2
1634601900000|2021-10-19 00:05:00|||||||||3
1634601920000|2021-10-19 00:05:20|||||||||1
1634601940000|2021-10-19 00:05:40|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|39
1634602010000|2021-10-19 00:06:50|15944.2|15940.2|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|18
1634602050000|2021-10-19 00:07:30|||||||||1
1634602060000|2021-10-19 00:07:40|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|12
1634602070000|2021-10-19 00:07:50|||||||||1
1634602080000|2021-10-19 00:08:00|15947.3|15943.3|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|11
1634602100000|2021-10-19 00:08:20|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|5
1634602110000|2021-10-19 00:08:30|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|9
1634602120000|2021-10-19 00:08:40|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|1
1634602190000|2021-10-19 00:09:50|||||||||2
1634602200000|2021-10-19 00:10:00|15950.4|15946.4|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|82
1634602210000|2021-10-19 00:10:10|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|9
1634602220000|2021-10-19 00:10:20|||||||||3
1634602230000|2021-10-19 00:10:30|||||||||7
1634602290000|2021-10-19 00:11:30|||||||||5
1634602320000|2021-10-19 00:12:00|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|10
1634602330000|2021-10-19 00:12:10|15952|15948|15952|15948|15953.6|15949.6|15952|15948|21
1634602350000|2021-10-19 00:12:30|15950.4|15946.4|15952|15948|15952|15948|15950.4|15946.4|11
1634602360000|2021-10-19 00:12:40|15953.6|15949.6|15952|15948|15953.6|15949.6|15950.4|15946.4|4
1634602370000|2021-10-19 00:12:50|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|0
1634602380000|2021-10-19 00:13:00|||||||||8
1634602450000|2021-10-19 00:14:10|||||||||3
1634602470000|2021-10-19 00:14:30|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|17
1634602490000|2021-10-19 00:14:50|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|9
1634602500000|2021-10-19 00:15:00|||||||||4
1634602520000|2021-10-19 00:15:20|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|65
1634602560000|2021-10-19 00:16:00|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|8
1634602580000|2021-10-19 00:16:20|||||||||4
1634602590000|2021-10-19 00:16:30|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15948.9|15944.9|8
1634602620000|2021-10-19 00:17:00|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|10
1634602630000|2021-10-19 00:17:10|||||||||1
1634602680000|2021-10-19 00:18:00|||||||||5
1634602710000|2021-10-19 00:18:30|||||||||3
1634602740000|2021-10-19 00:19:00|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|21
1634602750000|2021-10-19 00:19:10|15952|15948|15952|15948|15952|15948|15952|15948|0
1634602760000|2021-10-19 00:19:20|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|0
1634602780000|2021-10-19 00:19:40|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|3
1634602800000|2021-10-19 00:20:00|15952|15948|15953.6|15949.6|15953.6|15949.6|15952|15948|22
1634602810000|2021-10-19 00:20:10|||||||||4
1634602830000|2021-10-19 00:20:30|||||||||12
1634602860000|2021-10-19 00:21:00|||||||||7
1634602910000|2021-10-19 00:21:50|||||||||2
1634602930000|2021-10-19 00:22:10|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|20
1634602950000|2021-10-19 00:22:30|15952|15948|15952|15948|15953.6|15949.6|15950.4|15946.4|24
1634602960000|2021-10-19 00:22:40|15953.6|15949.6|15952|15948|15953.6|15949.6|15952|15948|3
1634602970000|2021-10-19 00:22:50|15950.4|15946.4|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|6
1634602980000|2021-10-19 00:23:00|||||||||4
1634603040000|2021-10-19 00:24:00|||||||||3
1634603050000|2021-10-19 00:24:10|15952|15948|15952|15948|15952|15948|15952|15948|6
1634603060000|2021-10-19 00:24:20|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|3
1634603070000|2021-10-19 00:24:30|15952|15948|15952|15948|15953.6|15949.6|15950.4|15946.4|24
1634603080000|2021-10-19 00:24:40|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|10
1634603130000|2021-10-19 00:25:30|||||||||1
1634603150000|2021-10-19 00:25:50|||||||||2
1634603210000|2021-10-19 00:26:50|||||||||2
1634603270000|2021-10-19 00:27:50|||||||||2
1634603310000|2021-10-19 00:28:30|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|16
1634603320000|2021-10-19 00:28:40|15952|15948|15950.4|15946.4|15952|15948|15950.4|15946.4|14
1634603330000|2021-10-19 00:28:50|||||||||5
1634603340000|2021-10-19 00:29:00|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|5
1634603360000|2021-10-19 00:29:20|||||||||3
1634603400000|2021-10-19 00:30:00|||||||||1
1634603450000|2021-10-19 00:30:50|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|10
1634603460000|2021-10-19 00:31:00|||||||||2
1634603490000|2021-10-19 00:31:30|||||||||6
1634603520000|2021-10-19 00:32:00|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|26
1634603530000|2021-10-19 00:32:10|||||||||11
1634603540000|2021-10-19 00:32:20|15952|15948|15953.6|15949.6|15953.6|15949.6|15952|15948|6
1634603550000|2021-10-19 00:32:30|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|6
1634603580000|2021-10-19 00:33:00|||||||||10
1634603590000|2021-10-19 00:33:10|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|7
1634603690000|2021-10-19 00:34:50|||||||||1
1634603710000|2021-10-19 00:35:10|||||||||1
1634603750000|2021-10-19 00:35:50|||||||||2
1634603810000|2021-10-19 00:36:50|||||||||9
1634603870000|2021-10-19 00:37:50|||||||||2
1634603880000|2021-10-19 00:38:00|15959.8|15955.8|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|95
1634603890000|2021-10-19 00:38:10|15959.8|15955.8|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|31
1634603900000|2021-10-19 00:38:20|||||||||4
1634603930000|2021-10-19 00:38:50|||||||||3
1634603940000|2021-10-19 00:39:00|||||||||2
1634603950000|2021-10-19 00:39:10|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|3
1634603970000|2021-10-19 00:39:30|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|56
1634603980000|2021-10-19 00:39:40|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|0
1634603990000|2021-10-19 00:39:50|15958.3|15954.3|15956.7|15952.7|15958.3|15954.3|15956.7|15952.7|3
1634604000000|2021-10-19 00:40:00|||||||||7
1634604060000|2021-10-19 00:41:00|||||||||3
1634604120000|2021-10-19 00:42:00|||||||||15
1634604160000|2021-10-19 00:42:40|||||||||13
1634604180000|2021-10-19 00:43:00|||||||||2
1634604190000|2021-10-19 00:43:10|15955.1|15951.1|15956.7|15952.7|15956.7|15952.7|15955.1|15951.1|30
1634604200000|2021-10-19 00:43:20|15953.6|15949.6|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|53
1634604210000|2021-10-19 00:43:30|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|47
1634604220000|2021-10-19 00:43:40|||||||||1
1634604240000|2021-10-19 00:44:00|||||||||2
1634604300000|2021-10-19 00:45:00|||||||||2
1634604320000|2021-10-19 00:45:20|||||||||7
1634604370000|2021-10-19 00:46:10|||||||||2
1634604390000|2021-10-19 00:46:30|||||||||9
1634604400000|2021-10-19 00:46:40|||||||||2
1634604410000|2021-10-19 00:46:50|||||||||2
1634604420000|2021-10-19 00:47:00|||||||||2
1634604510000|2021-10-19 00:48:30|||||||||87
1634604550000|2021-10-19 00:49:10|||||||||1
1634604590000|2021-10-19 00:49:50|||||||||11
1634604650000|2021-10-19 00:50:50|15959.8|15955.8|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|48
1634604660000|2021-10-19 00:51:00|||||||||65
1634604720000|2021-10-19 00:52:00|||||||||6
1634604740000|2021-10-19 00:52:20|||||||||3
1634604770000|2021-10-19 00:52:50|15959.8|15955.8|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|4
1634604780000|2021-10-19 00:53:00|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|6
1634604830000|2021-10-19 00:53:50|||||||||1
1634604880000|2021-10-19 00:54:40|||||||||3
1634604890000|2021-10-19 00:54:50|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|19
1634604900000|2021-10-19 00:55:00|||||||||18
1634604910000|2021-10-19 00:55:10|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|2
1634604920000|2021-10-19 00:55:20|||||||||2
1634604940000|2021-10-19 00:55:40|||||||||6
1634604960000|2021-10-19 00:56:00|||||||||1
1634604970000|2021-10-19 00:56:10|||||||||2
1634604980000|2021-10-19 00:56:20|||||||||1
1634604990000|2021-10-19 00:56:30|||||||||2
1634605020000|2021-10-19 00:57:00|||||||||4
1634605030000|2021-10-19 00:57:10|||||||||1
1634605090000|2021-10-19 00:58:10|||||||||2
1634605100000|2021-10-19 00:58:20|||||||||1
1634605110000|2021-10-19 00:58:30|||||||||3
1634605140000|2021-10-19 00:59:00|||||||||2
1634605150000|2021-10-19 00:59:10|||||||||5
1634605160000|2021-10-19 00:59:20|||||||||56
1634605170000|2021-10-19 00:59:30|||||||||4
1634605180000|2021-10-19 00:59:40|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|8
1634605190000|2021-10-19 00:59:50|15969.2|15965.2|15967.6|15963.6|15969.2|15965.2|15967.6|15963.6|43
1634605200000|2021-10-19 01:00:00|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|5
1634605210000|2021-10-19 01:00:10|||||||||81
1634605220000|2021-10-19 01:00:20|||||||||1
1634605230000|2021-10-19 01:00:30|||||||||3
1634605240000|2021-10-19 01:00:40|||||||||24
1634605260000|2021-10-19 01:01:00|||||||||69
1634605280000|2021-10-19 01:01:20|||||||||16
1634605310000|2021-10-19 01:01:50|||||||||1
1634605320000|2021-10-19 01:02:00|||||||||29
1634605330000|2021-10-19 01:02:10|||||||||3
1634605340000|2021-10-19 01:02:20|||||||||1
1634605380000|2021-10-19 01:03:00|||||||||23
1634605390000|2021-10-19 01:03:10|||||||||3
1634605400000|2021-10-19 01:03:20|||||||||16
1634605410000|2021-10-19 01:03:30|||||||||2
1634605420000|2021-10-19 01:03:40|||||||||3
1634605440000|2021-10-19 01:04:00|||||||||3
1634605450000|2021-10-19 01:04:10|||||||||2
1634605470000|2021-10-19 01:04:30|||||||||1
1634605520000|2021-10-19 01:05:20|||||||||2
1634605560000|2021-10-19 01:06:00|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15
1634605580000|2021-10-19 01:06:20|||||||||3
1634605620000|2021-10-19 01:07:00|||||||||50
1634605630000|2021-10-19 01:07:10|||||||||6
1634605670000|2021-10-19 01:07:50|||||||||16
1634605690000|2021-10-19 01:08:10|||||||||2
1634605700000|2021-10-19 01:08:20|||||||||32
1634605720000|2021-10-19 01:08:40|||||||||10
1634605730000|2021-10-19 01:08:50|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|25
1634605740000|2021-10-19 01:09:00|||||||||17
1634605760000|2021-10-19 01:09:20|||||||||2
1634605770000|2021-10-19 01:09:30|||||||||4
1634605800000|2021-10-19 01:10:00|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|48
1634605840000|2021-10-19 01:10:40|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|28
1634605850000|2021-10-19 01:10:50|||||||||6
1634605860000|2021-10-19 01:11:00|15973.9|15969.9|15972.3|15968.3|15973.9|15969.9|15972.3|15968.3|57
1634605880000|2021-10-19 01:11:20|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|11
1634605910000|2021-10-19 01:11:50|||||||||2
1634605920000|2021-10-19 01:12:00|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|170
1634605930000|2021-10-19 01:12:10|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|29
1634605940000|2021-10-19 01:12:20|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|2
1634605950000|2021-10-19 01:12:30|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|22
1634605970000|2021-10-19 01:12:50|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|25
1634605980000|2021-10-19 01:13:00|||||||||1
1634606000000|2021-10-19 01:13:20|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|6
1634606010000|2021-10-19 01:13:30|||||||||1
1634606020000|2021-10-19 01:13:40|15975.4|15971.4|15973.9|15969.9|15975.4|15971.4|15972.3|15968.3|43
1634606030000|2021-10-19 01:13:50|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|5
1634606040000|2021-10-19 01:14:00|||||||||2
1634606070000|2021-10-19 01:14:30|||||||||1
1634606080000|2021-10-19 01:14:40|||||||||6
1634606100000|2021-10-19 01:15:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15973.9|15969.9|45
1634606120000|2021-10-19 01:15:20|||||||||1
1634606130000|2021-10-19 01:15:30|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|11
1634606160000|2021-10-19 01:16:00|||||||||4
1634606220000|2021-10-19 01:17:00|||||||||2
1634606280000|2021-10-19 01:18:00|||||||||2
1634606300000|2021-10-19 01:18:20|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|115
1634606320000|2021-10-19 01:18:40|||||||||1
1634606340000|2021-10-19 01:19:00|||||||||1
1634606390000|2021-10-19 01:19:50|||||||||4
1634606420000|2021-10-19 01:20:20|||||||||4
1634606450000|2021-10-19 01:20:50|||||||||7
1634606480000|2021-10-19 01:21:20|||||||||8
1634606490000|2021-10-19 01:21:30|||||||||2
1634606500000|2021-10-19 01:21:40|||||||||1
1634606510000|2021-10-19 01:21:50|||||||||1
1634606530000|2021-10-19 01:22:10|||||||||1
1634606540000|2021-10-19 01:22:20|||||||||26
1634606560000|2021-10-19 01:22:40|||||||||2
1634606570000|2021-10-19 01:22:50|||||||||6
1634606580000|2021-10-19 01:23:00|||||||||1
1634606590000|2021-10-19 01:23:10|||||||||3
1634606620000|2021-10-19 01:23:40|||||||||3
1634606630000|2021-10-19 01:23:50|||||||||2
1634606650000|2021-10-19 01:24:10|||||||||4
1634606670000|2021-10-19 01:24:30|||||||||1
1634606680000|2021-10-19 01:24:40|||||||||5
1634606690000|2021-10-19 01:24:50|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|45
1634606720000|2021-10-19 01:25:20|||||||||6
1634606730000|2021-10-19 01:25:30|||||||||2
1634606740000|2021-10-19 01:25:40|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|17
1634606760000|2021-10-19 01:26:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|10
1634606780000|2021-10-19 01:26:20|||||||||1
1634606800000|2021-10-19 01:26:40|||||||||1
1634606830000|2021-10-19 01:27:10|||||||||7
1634606850000|2021-10-19 01:27:30|||||||||2
1634606860000|2021-10-19 01:27:40|||||||||1
1634606870000|2021-10-19 01:27:50|||||||||3
1634606880000|2021-10-19 01:28:00|||||||||1
1634606890000|2021-10-19 01:28:10|||||||||25
1634606920000|2021-10-19 01:28:40|||||||||1
1634606930000|2021-10-19 01:28:50|||||||||1
1634606940000|2021-10-19 01:29:00|||||||||2
1634606950000|2021-10-19 01:29:10|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|47
1634606980000|2021-10-19 01:29:40|||||||||1
1634607000000|2021-10-19 01:30:00|||||||||5
1634607040000|2021-10-19 01:30:40|||||||||1
1634607050000|2021-10-19 01:30:50|||||||||1
1634607070000|2021-10-19 01:31:10|||||||||2
1634607090000|2021-10-19 01:31:30|||||||||2
1634607110000|2021-10-19 01:31:50|||||||||1
1634607120000|2021-10-19 01:32:00|||||||||2
1634607140000|2021-10-19 01:32:20|||||||||1
1634607180000|2021-10-19 01:33:00|||||||||1
1634607190000|2021-10-19 01:33:10|||||||||11
1634607220000|2021-10-19 01:33:40|||||||||2
1634607230000|2021-10-19 01:33:50|||||||||1
1634607250000|2021-10-19 01:34:10|||||||||3
1634607260000|2021-10-19 01:34:20|||||||||1
1634607290000|2021-10-19 01:34:50|||||||||2
1634607320000|2021-10-19 01:35:20|||||||||1
1634607350000|2021-10-19 01:35:50|||||||||2
1634607370000|2021-10-19 01:36:10|||||||||2
1634607380000|2021-10-19 01:36:20|||||||||1
1634607400000|2021-10-19 01:36:40|||||||||4
1634607420000|2021-10-19 01:37:00|||||||||21
1634607430000|2021-10-19 01:37:10|||||||||1
1634607440000|2021-10-19 01:37:20|||||||||1
1634607450000|2021-10-19 01:37:30|||||||||1
1634607460000|2021-10-19 01:37:40|||||||||2
1634607480000|2021-10-19 01:38:00|||||||||2
1634607520000|2021-10-19 01:38:40|||||||||1
1634607540000|2021-10-19 01:39:00|||||||||1
1634607550000|2021-10-19 01:39:10|||||||||2
1634607580000|2021-10-19 01:39:40|||||||||2
1634607590000|2021-10-19 01:39:50|||||||||4
1634607600000|2021-10-19 01:40:00|||||||||2
1634607630000|2021-10-19 01:40:30|||||||||3
1634607640000|2021-10-19 01:40:40|||||||||1
1634607660000|2021-10-19 01:41:00|||||||||2
1634607700000|2021-10-19 01:41:40|||||||||1
1634607770000|2021-10-19 01:42:50|||||||||2
1634607780000|2021-10-19 01:43:00|||||||||2
1634607830000|2021-10-19 01:43:50|||||||||5
1634607890000|2021-10-19 01:44:50|||||||||2
1634607900000|2021-10-19 01:45:00|||||||||2
1634607940000|2021-10-19 01:45:40|15970.8|15966.8|15969.2|15965.2|15970.8|15966.8|15969.2|15965.2|22
1634607950000|2021-10-19 01:45:50|||||||||15
1634607960000|2021-10-19 01:46:00|||||||||2
1634607980000|2021-10-19 01:46:20|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|5
1634607990000|2021-10-19 01:46:30|||||||||12
1634608000000|2021-10-19 01:46:40|||||||||12
1634608070000|2021-10-19 01:47:50|||||||||2
1634608090000|2021-10-19 01:48:10|||||||||3
1634608120000|2021-10-19 01:48:40|||||||||2
1634608150000|2021-10-19 01:49:10|||||||||1
1634608190000|2021-10-19 01:49:50|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|7
1634608200000|2021-10-19 01:50:00|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|3
1634608220000|2021-10-19 01:50:20|||||||||4
1634608230000|2021-10-19 01:50:30|||||||||11
1634608270000|2021-10-19 01:51:10|||||||||1
1634608340000|2021-10-19 01:52:20|15964.5|15960.5|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|25
1634608350000|2021-10-19 01:52:30|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|9
1634608380000|2021-10-19 01:53:00|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|11
1634608390000|2021-10-19 01:53:10|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|2
1634608400000|2021-10-19 01:53:20|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|3
1634608410000|2021-10-19 01:53:30|||||||||1
1634608420000|2021-10-19 01:53:40|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|12
1634608430000|2021-10-19 01:53:50|||||||||101
1634608470000|2021-10-19 01:54:30|||||||||25
1634608500000|2021-10-19 01:55:00|||||||||1
1634608510000|2021-10-19 01:55:10|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|35
1634608530000|2021-10-19 01:55:30|15962.9|15958.9|15961.4|15957.4|15962.9|15958.9|15959.8|15955.8|37
1634608540000|2021-10-19 01:55:40|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|4
1634608550000|2021-10-19 01:55:50|||||||||1
1634608590000|2021-10-19 01:56:30|||||||||1
1634608600000|2021-10-19 01:56:40|||||||||2
1634608610000|2021-10-19 01:56:50|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|40
1634608620000|2021-10-19 01:57:00|||||||||1
1634608640000|2021-10-19 01:57:20|||||||||1
1634608810000|2021-10-19 02:00:10|||||||||3
1634608830000|2021-10-19 02:00:30|||||||||1
1634608870000|2021-10-19 02:01:10|||||||||1
1634608980000|2021-10-19 02:03:00|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|2
1634609000000|2021-10-19 02:03:20|||||||||1
1634609060000|2021-10-19 02:04:20|||||||||6
1634609100000|2021-10-19 02:05:00|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|10
1634609110000|2021-10-19 02:05:10|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|12
1634609150000|2021-10-19 02:05:50|||||||||2
1634609220000|2021-10-19 02:07:00|||||||||1
1634609230000|2021-10-19 02:07:10|||||||||2
1634609280000|2021-10-19 02:08:00|||||||||2
1634609350000|2021-10-19 02:09:10|||||||||12
1634609370000|2021-10-19 02:09:30|||||||||11
1634609380000|2021-10-19 02:09:40|||||||||1
1634609390000|2021-10-19 02:09:50|||||||||1
1634609400000|2021-10-19 02:10:00|||||||||2
1634609420000|2021-10-19 02:10:20|||||||||1
1634609440000|2021-10-19 02:10:40|||||||||2
1634609470000|2021-10-19 02:11:10|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|6
1634609500000|2021-10-19 02:11:40|||||||||1
1634609530000|2021-10-19 02:12:10|||||||||20
1634609540000|2021-10-19 02:12:20|||||||||1
1634609630000|2021-10-19 02:13:50|||||||||1
1634609690000|2021-10-19 02:14:50|||||||||4
1634609700000|2021-10-19 02:15:00|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|6
1634609710000|2021-10-19 02:15:10|||||||||2
1634609730000|2021-10-19 02:15:30|||||||||1
1634609830000|2021-10-19 02:17:10|||||||||38
1634609930000|2021-10-19 02:18:50|||||||||1
1634610070000|2021-10-19 02:21:10|||||||||1
1634610090000|2021-10-19 02:21:30|||||||||5
1634610100000|2021-10-19 02:21:40|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|13
1634610110000|2021-10-19 02:21:50|||||||||51
1634610120000|2021-10-19 02:22:00|||||||||2
1634610150000|2021-10-19 02:22:30|||||||||12
1634610240000|2021-10-19 02:24:00|||||||||1
1634610300000|2021-10-19 02:25:00|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|6
1634610390000|2021-10-19 02:26:30|||||||||5
1634610530000|2021-10-19 02:28:50|||||||||1
1634610560000|2021-10-19 02:29:20|||||||||20
1634610570000|2021-10-19 02:29:30|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|6
1634610580000|2021-10-19 02:29:40|15958.3|15954.3|15956.7|15952.7|15958.3|15954.3|15956.7|15952.7|0
1634610620000|2021-10-19 02:30:20|||||||||30
1634610630000|2021-10-19 02:30:30|||||||||1
1634610660000|2021-10-19 02:31:00|||||||||1
1634610680000|2021-10-19 02:31:20|||||||||1
1634610760000|2021-10-19 02:32:40|||||||||25
1634610780000|2021-10-19 02:33:00|||||||||20
1634610800000|2021-10-19 02:33:20|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|4
1634610810000|2021-10-19 02:33:30|15956.7|15952.7|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|11
1634610820000|2021-10-19 02:33:40|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|1
1634610870000|2021-10-19 02:34:30|||||||||1
1634610890000|2021-10-19 02:34:50|||||||||40
1634610910000|2021-10-19 02:35:10|||||||||8
1634610930000|2021-10-19 02:35:30|||||||||21
1634610970000|2021-10-19 02:36:10|||||||||3
1634611030000|2021-10-19 02:37:10|||||||||1
1634611150000|2021-10-19 02:39:10|||||||||1
1634611190000|2021-10-19 02:39:50|||||||||1
1634611240000|2021-10-19 02:40:40|||||||||1
1634611270000|2021-10-19 02:41:10|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|4
1634611280000|2021-10-19 02:41:20|15961.4|15957.4|15959.8|15955.8|15961.4|15957.4|15959.8|15955.8|20
1634611290000|2021-10-19 02:41:30|||||||||2
1634611320000|2021-10-19 02:42:00|||||||||4
1634611360000|2021-10-19 02:42:40|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|36
1634611400000|2021-10-19 02:43:20|||||||||32
1634611420000|2021-10-19 02:43:40|||||||||5
1634611440000|2021-10-19 02:44:00|||||||||7
1634611450000|2021-10-19 02:44:10|||||||||1
1634611540000|2021-10-19 02:45:40|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|100
1634611550000|2021-10-19 02:45:50|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|5
1634611560000|2021-10-19 02:46:00|15958.3|15954.3|15958.3|15954.3|15958.3|15954.3|15958.3|15954.3|2
1634611570000|2021-10-19 02:46:10|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|12
1634611590000|2021-10-19 02:46:30|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|7
1634611640000|2021-10-19 02:47:20|||||||||6
1634611660000|2021-10-19 02:47:40|15953.6|15949.6|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|83
1634611680000|2021-10-19 02:48:00|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|14
1634611860000|2021-10-19 02:51:00|||||||||1
1634611900000|2021-10-19 02:51:40|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|20
1634611910000|2021-10-19 02:51:50|||||||||1
1634611920000|2021-10-19 02:52:00|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|36
1634611930000|2021-10-19 02:52:10|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15958.3|15954.3|18
1634611980000|2021-10-19 02:53:00|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|17
1634612000000|2021-10-19 02:53:20|||||||||107
1634612040000|2021-10-19 02:54:00|||||||||4
1634612120000|2021-10-19 02:55:20|||||||||1
1634612180000|2021-10-19 02:56:20|||||||||100
1634612310000|2021-10-19 02:58:30|||||||||1
1634612430000|2021-10-19 03:00:30|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|29
1634612450000|2021-10-19 03:00:50|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|14
1634612540000|2021-10-19 03:02:20|||||||||49
1634612580000|2021-10-19 03:03:00|||||||||5
1634612590000|2021-10-19 03:03:10|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|2
1634612640000|2021-10-19 03:04:00|15961.4|15957.4|15962.9|15958.9|15962.9|15958.9|15961.4|15957.4|8
1634612650000|2021-10-19 03:04:10|15961.4|15957.4|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|2
1634612670000|2021-10-19 03:04:30|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|4
1634612710000|2021-10-19 03:05:10|||||||||5
1634612730000|2021-10-19 03:05:30|||||||||21
1634612740000|2021-10-19 03:05:40|||||||||100
1634612890000|2021-10-19 03:08:10|||||||||42
1634612910000|2021-10-19 03:08:30|||||||||9
1634613020000|2021-10-19 03:10:20|||||||||25
1634613030000|2021-10-19 03:10:30|||||||||20
1634613040000|2021-10-19 03:10:40|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|7
1634613050000|2021-10-19 03:10:50|||||||||20
1634613120000|2021-10-19 03:12:00|||||||||2
1634613300000|2021-10-19 03:15:00|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|19
1634613310000|2021-10-19 03:15:10|15967.6|15963.6|15966.1|15962.1|15967.6|15963.6|15966.1|15962.1|34
1634613320000|2021-10-19 03:15:20|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|13
1634613330000|2021-10-19 03:15:30|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|30
1634613340000|2021-10-19 03:15:40|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|28
1634613350000|2021-10-19 03:15:50|||||||||4
1634613410000|2021-10-19 03:16:50|||||||||1
1634613420000|2021-10-19 03:17:00|||||||||1
1634613440000|2021-10-19 03:17:20|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|9
1634613470000|2021-10-19 03:17:50|||||||||10
1634613480000|2021-10-19 03:18:00|||||||||1
1634613550000|2021-10-19 03:19:10|||||||||12
1634613560000|2021-10-19 03:19:20|||||||||1
1634613640000|2021-10-19 03:20:40|||||||||21
1634613700000|2021-10-19 03:21:40|||||||||2
1634613790000|2021-10-19 03:23:10|||||||||1
1634614010000|2021-10-19 03:26:50|||||||||1
1634614070000|2021-10-19 03:27:50|||||||||2
1634614180000|2021-10-19 03:29:40|||||||||6
1634614190000|2021-10-19 03:29:50|||||||||6
1634614200000|2021-10-19 03:30:00|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|3
1634614280000|2021-10-19 03:31:20|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|13
1634614290000|2021-10-19 03:31:30|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|5
1634614300000|2021-10-19 03:31:40|||||||||4
1634614370000|2021-10-19 03:32:50|||||||||1
1634614400000|2021-10-19 03:33:20|||||||||5
1634614410000|2021-10-19 03:33:30|||||||||14
1634614490000|2021-10-19 03:34:50|||||||||1
1634614590000|2021-10-19 03:36:30|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|12
1634614600000|2021-10-19 03:36:40|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|9
1634614610000|2021-10-19 03:36:50|15964.5|15960.5|15964.5|15960.5|15964.5|15960.5|15964.5|15960.5|3
1634614620000|2021-10-19 03:37:00|15962.9|15958.9|15962.9|15958.9|15964.5|15960.5|15962.9|15958.9|0
1634614630000|2021-10-19 03:37:10|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|3
1634614680000|2021-10-19 03:38:00|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|8
1634614730000|2021-10-19 03:38:50|||||||||3
1634614860000|2021-10-19 03:41:00|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|6
1634614950000|2021-10-19 03:42:30|||||||||2
1634615090000|2021-10-19 03:44:50|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|56
1634615110000|2021-10-19 03:45:10|||||||||1
1634615130000|2021-10-19 03:45:30|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|27
1634615140000|2021-10-19 03:45:40|15962.9|15958.9|15964.5|15960.5|15966.1|15962.1|15962.9|15958.9|6
1634615150000|2021-10-19 03:45:50|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|1
1634615450000|2021-10-19 03:50:50|||||||||1
1634615500000|2021-10-19 03:51:40|||||||||24
1634615510000|2021-10-19 03:51:50|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|11
1634615520000|2021-10-19 03:52:00|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|17
1634615530000|2021-10-19 03:52:10|||||||||3
1634615580000|2021-10-19 03:53:00|||||||||1
1634615680000|2021-10-19 03:54:40|||||||||1
1634615710000|2021-10-19 03:55:10|15972.3|15968.3|15970.8|15966.8|15972.3|15968.3|15969.2|15965.2|71
1634615720000|2021-10-19 03:55:20|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|4
1634615730000|2021-10-19 03:55:30|15969.2|15965.2|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|9
1634615740000|2021-10-19 03:55:40|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|1
1634615750000|2021-10-19 03:55:50|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|8
1634615760000|2021-10-19 03:56:00|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|2
1634615790000|2021-10-19 03:56:30|||||||||8
1634615800000|2021-10-19 03:56:40|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|20
1634615810000|2021-10-19 03:56:50|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|8
1634615820000|2021-10-19 03:57:00|||||||||4
1634615840000|2021-10-19 03:57:20|||||||||2
1634615870000|2021-10-19 03:57:50|||||||||1
1634615880000|2021-10-19 03:58:00|||||||||1
1634615920000|2021-10-19 03:58:40|||||||||2
1634615950000|2021-10-19 03:59:10|||||||||3
1634615960000|2021-10-19 03:59:20|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|6
1634615980000|2021-10-19 03:59:40|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|14
1634616010000|2021-10-19 04:00:10|||||||||3
1634616020000|2021-10-19 04:00:20|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|9
1634616030000|2021-10-19 04:00:30|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|21
1634616060000|2021-10-19 04:01:00|||||||||1
1634616080000|2021-10-19 04:01:20|||||||||1
1634616100000|2021-10-19 04:01:40|||||||||2
1634616120000|2021-10-19 04:02:00|||||||||24
1634616160000|2021-10-19 04:02:40|||||||||1
1634616310000|2021-10-19 04:05:10|||||||||1
1634616350000|2021-10-19 04:05:50|||||||||9
1634616410000|2021-10-19 04:06:50|||||||||1
1634616430000|2021-10-19 04:07:10|||||||||5
1634616480000|2021-10-19 04:08:00|||||||||1
1634616530000|2021-10-19 04:08:50|||||||||1
1634616570000|2021-10-19 04:09:30|||||||||1
1634616600000|2021-10-19 04:10:00|||||||||1
1634616720000|2021-10-19 04:12:00|||||||||1
1634616840000|2021-10-19 04:14:00|||||||||3
1634616850000|2021-10-19 04:14:10|15970.8|15966.8|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|12
1634616860000|2021-10-19 04:14:20|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|13
1634616890000|2021-10-19 04:14:50|||||||||1
1634616920000|2021-10-19 04:15:20|||||||||2
1634616940000|2021-10-19 04:15:40|||||||||1
1634617080000|2021-10-19 04:18:00|||||||||1
1634617160000|2021-10-19 04:19:20|||||||||3
1634617180000|2021-10-19 04:19:40|||||||||4
1634617200000|2021-10-19 04:20:00|||||||||11
1634617240000|2021-10-19 04:20:40|||||||||1
1634617260000|2021-10-19 04:21:00|||||||||4
1634617310000|2021-10-19 04:21:50|||||||||1
1634617320000|2021-10-19 04:22:00|||||||||3
1634617440000|2021-10-19 04:24:00|||||||||3
1634617560000|2021-10-19 04:26:00|||||||||2
1634617610000|2021-10-19 04:26:50|||||||||1
1634617660000|2021-10-19 04:27:40|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|26
1634617740000|2021-10-19 04:29:00|||||||||4
1634617820000|2021-10-19 04:30:20|||||||||48
1634617860000|2021-10-19 04:31:00|||||||||52
1634617870000|2021-10-19 04:31:10|||||||||4
1634617880000|2021-10-19 04:31:20|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|11
1634617890000|2021-10-19 04:31:30|15967.6|15963.6|15966.1|15962.1|15967.6|15963.6|15966.1|15962.1|9
1634617910000|2021-10-19 04:31:50|||||||||7
1634618000000|2021-10-19 04:33:20|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|7
1634618010000|2021-10-19 04:33:30|||||||||4
1634618060000|2021-10-19 04:34:20|||||||||1
1634618110000|2021-10-19 04:35:10|||||||||1
1634618120000|2021-10-19 04:35:20|||||||||1
1634618150000|2021-10-19 04:35:50|||||||||7
1634618160000|2021-10-19 04:36:00|||||||||3
1634618210000|2021-10-19 04:36:50|||||||||2
1634618260000|2021-10-19 04:37:40|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|12
1634618270000|2021-10-19 04:37:50|||||||||2
1634618330000|2021-10-19 04:38:50|||||||||1
1634618340000|2021-10-19 04:39:00|||||||||1
1634618400000|2021-10-19 04:40:00|||||||||1
1634618420000|2021-10-19 04:40:20|15970.8|15966.8|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|33
1634618430000|2021-10-19 04:40:30|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|6
1634618460000|2021-10-19 04:41:00|||||||||4
1634618480000|2021-10-19 04:41:20|||||||||1
1634618490000|2021-10-19 04:41:30|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|93
1634618510000|2021-10-19 04:41:50|||||||||85
1634618520000|2021-10-19 04:42:00|||||||||1
1634618590000|2021-10-19 04:43:10|||||||||1
1634618610000|2021-10-19 04:43:30|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|2
1634618780000|2021-10-19 04:46:20|||||||||3
1634618820000|2021-10-19 04:47:00|||||||||3
1634618830000|2021-10-19 04:47:10|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|51
1634618870000|2021-10-19 04:47:50|||||||||3
1634618880000|2021-10-19 04:48:00|15962.9|15958.9|15962.9|15958.9|15964.5|15960.5|15962.9|15958.9|15
1634618890000|2021-10-19 04:48:10|15964.5|15960.5|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|3
1634619060000|2021-10-19 04:51:00|||||||||1
1634619070000|2021-10-19 04:51:10|||||||||1
1634619100000|2021-10-19 04:51:40|||||||||1
1634619140000|2021-10-19 04:52:20|||||||||4
1634619170000|2021-10-19 04:52:50|||||||||1
1634619180000|2021-10-19 04:53:00|||||||||4
1634619220000|2021-10-19 04:53:40|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|4
1634619280000|2021-10-19 04:54:40|||||||||11
1634619300000|2021-10-19 04:55:00|||||||||2
1634619310000|2021-10-19 04:55:10|||||||||26
1634619330000|2021-10-19 04:55:30|||||||||11
1634619340000|2021-10-19 04:55:40|||||||||12
1634619350000|2021-10-19 04:55:50|||||||||1
1634619360000|2021-10-19 04:56:00|||||||||1
1634619420000|2021-10-19 04:57:00|||||||||4
1634619460000|2021-10-19 04:57:40|||||||||1
1634619470000|2021-10-19 04:57:50|||||||||9
1634619480000|2021-10-19 04:58:00|||||||||3
1634619530000|2021-10-19 04:58:50|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|36
1634619540000|2021-10-19 04:59:00|15958.3|15954.3|15959.8|15955.8|15959.8|15955.8|15958.3|15954.3|2
1634619550000|2021-10-19 04:59:10|||||||||1
1634619600000|2021-10-19 05:00:00|||||||||12
1634619620000|2021-10-19 05:00:20|||||||||1
1634619660000|2021-10-19 05:01:00|||||||||1
1634619690000|2021-10-19 05:01:30|||||||||1
1634619830000|2021-10-19 05:03:50|||||||||1
1634619880000|2021-10-19 05:04:40|||||||||1
1634619890000|2021-10-19 05:04:50|||||||||12
1634619900000|2021-10-19 05:05:00|||||||||3
1634619920000|2021-10-19 05:05:20|||||||||7
1634619960000|2021-10-19 05:06:00|||||||||1
1634619990000|2021-10-19 05:06:30|||||||||11
1634620000000|2021-10-19 05:06:40|||||||||13
1634620020000|2021-10-19 05:07:00|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|31
1634620030000|2021-10-19 05:07:10|||||||||10
1634620040000|2021-10-19 05:07:20|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|30
1634620080000|2021-10-19 05:08:00|||||||||1
1634620090000|2021-10-19 05:08:10|||||||||9
1634620100000|2021-10-19 05:08:20|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|12
1634620140000|2021-10-19 05:09:00|15955.1|15951.1|15956.7|15952.7|15956.7|15952.7|15955.1|15951.1|82
1634620150000|2021-10-19 05:09:10|||||||||3
1634620180000|2021-10-19 05:09:40|||||||||1
1634620190000|2021-10-19 05:09:50|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|9
1634620200000|2021-10-19 05:10:00|||||||||2
1634620220000|2021-10-19 05:10:20|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|28
1634620250000|2021-10-19 05:10:50|||||||||3
1634620260000|2021-10-19 05:11:00|||||||||2
1634620300000|2021-10-19 05:11:40|||||||||7
1634620320000|2021-10-19 05:12:00|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|9
1634620360000|2021-10-19 05:12:40|||||||||3
1634620370000|2021-10-19 05:12:50|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|4
1634620380000|2021-10-19 05:13:00|||||||||1
1634620440000|2021-10-19 05:14:00|||||||||4
1634620480000|2021-10-19 05:14:40|||||||||1
1634620500000|2021-10-19 05:15:00|||||||||1
1634620510000|2021-10-19 05:15:10|||||||||1
1634620530000|2021-10-19 05:15:30|||||||||3
1634620570000|2021-10-19 05:16:10|||||||||3
1634620610000|2021-10-19 05:16:50|||||||||1
1634620630000|2021-10-19 05:17:10|15959.8|15955.8|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|56
1634620730000|2021-10-19 05:18:50|||||||||1
1634620770000|2021-10-19 05:19:30|||||||||2
1634620780000|2021-10-19 05:19:40|||||||||1
1634620800000|2021-10-19 05:20:00|||||||||1
1634620860000|2021-10-19 05:21:00|||||||||2
1634620890000|2021-10-19 05:21:30|||||||||2
1634620920000|2021-10-19 05:22:00|||||||||2
1634620930000|2021-10-19 05:22:10|||||||||1
1634620960000|2021-10-19 05:22:40|||||||||1
1634620980000|2021-10-19 05:23:00|||||||||1
1634621000000|2021-10-19 05:23:20|||||||||2
1634621010000|2021-10-19 05:23:30|||||||||1
1634621030000|2021-10-19 05:23:50|||||||||1
1634621050000|2021-10-19 05:24:10|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|24
1634621150000|2021-10-19 05:25:50|||||||||5
1634621160000|2021-10-19 05:26:00|||||||||2
1634621170000|2021-10-19 05:26:10|15958.3|15954.3|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|6
1634621220000|2021-10-19 05:27:00|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|5
1634621240000|2021-10-19 05:27:20|||||||||1
1634621270000|2021-10-19 05:27:50|||||||||1
1634621280000|2021-10-19 05:28:00|||||||||1
1634621290000|2021-10-19 05:28:10|||||||||4
1634621320000|2021-10-19 05:28:40|||||||||1
1634621350000|2021-10-19 05:29:10|||||||||2
1634621370000|2021-10-19 05:29:30|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|72
1634621390000|2021-10-19 05:29:50|||||||||2
1634621400000|2021-10-19 05:30:00|||||||||9
1634621410000|2021-10-19 05:30:10|||||||||5
1634621430000|2021-10-19 05:30:30|||||||||2
1634621460000|2021-10-19 05:31:00|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|3
1634621510000|2021-10-19 05:31:50|||||||||1
1634621570000|2021-10-19 05:32:50|||||||||2
1634621630000|2021-10-19 05:33:50|||||||||2
1634621680000|2021-10-19 05:34:40|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|21
1634621700000|2021-10-19 05:35:00|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|28
1634621750000|2021-10-19 05:35:50|||||||||2
1634621810000|2021-10-19 05:36:50|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|4
1634621860000|2021-10-19 05:37:40|||||||||4
1634621870000|2021-10-19 05:37:50|||||||||2
1634621930000|2021-10-19 05:38:50|||||||||1
1634622010000|2021-10-19 05:40:10|||||||||2
1634622070000|2021-10-19 05:41:10|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|19
1634622080000|2021-10-19 05:41:20|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|31
1634622090000|2021-10-19 05:41:30|15964.5|15960.5|15964.5|15960.5|15966.1|15962.1|15962.9|15958.9|37
1634622100000|2021-10-19 05:41:40|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|2
1634622110000|2021-10-19 05:41:50|||||||||3
1634622120000|2021-10-19 05:42:00|||||||||24
1634622130000|2021-10-19 05:42:10|||||||||2
1634622170000|2021-10-19 05:42:50|||||||||12
1634622180000|2021-10-19 05:43:00|||||||||2
1634622210000|2021-10-19 05:43:30|||||||||68
1634622240000|2021-10-19 05:44:00|||||||||2
1634622340000|2021-10-19 05:45:40|||||||||2
1634622350000|2021-10-19 05:45:50|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|44
1634622380000|2021-10-19 05:46:20|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|222
1634622410000|2021-10-19 05:46:50|||||||||6
1634622450000|2021-10-19 05:47:30|||||||||101
1634622460000|2021-10-19 05:47:40|||||||||4
1634622470000|2021-10-19 05:47:50|||||||||2
1634622500000|2021-10-19 05:48:20|||||||||7
1634622510000|2021-10-19 05:48:30|||||||||4
1634622540000|2021-10-19 05:49:00|||||||||4
1634622560000|2021-10-19 05:49:20|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|96
1634622590000|2021-10-19 05:49:50|||||||||82
1634622600000|2021-10-19 05:50:00|||||||||14
1634622610000|2021-10-19 05:50:10|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15
1634622620000|2021-10-19 05:50:20|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|7
1634622630000|2021-10-19 05:50:30|||||||||68
1634622650000|2021-10-19 05:50:50|||||||||2
1634622720000|2021-10-19 05:52:00|||||||||7
1634622820000|2021-10-19 05:53:40|||||||||10
1634622870000|2021-10-19 05:54:30|||||||||23
1634622890000|2021-10-19 05:54:50|||||||||11
1634623060000|2021-10-19 05:57:40|||||||||1
1634623110000|2021-10-19 05:58:30|15964.5|15960.5|15962.9|15958.9|15964.5|15960.5|15962.9|15958.9|46
1634623120000|2021-10-19 05:58:40|||||||||84
1634623140000|2021-10-19 05:59:00|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|134
1634623150000|2021-10-19 05:59:10|||||||||1
1634623160000|2021-10-19 05:59:20|||||||||104
1634623170000|2021-10-19 05:59:30|||||||||76
1634623180000|2021-10-19 05:59:40|||||||||68
1634623210000|2021-10-19 06:00:10|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|72
1634623220000|2021-10-19 06:00:20|||||||||10
1634623230000|2021-10-19 06:00:30|||||||||2
1634623250000|2021-10-19 06:00:50|||||||||18
1634623260000|2021-10-19 06:01:00|15958.3|15954.3|15956.7|15952.7|15958.3|15954.3|15956.7|15952.7|11
1634623290000|2021-10-19 06:01:30|||||||||5
1634623310000|2021-10-19 06:01:50|15959.8|15955.8|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|58
1634623320000|2021-10-19 06:02:00|||||||||1
1634623360000|2021-10-19 06:02:40|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|8
1634623370000|2021-10-19 06:02:50|||||||||4
1634623380000|2021-10-19 06:03:00|||||||||36
1634623410000|2021-10-19 06:03:30|||||||||5
1634623420000|2021-10-19 06:03:40|||||||||124
1634623450000|2021-10-19 06:04:10|||||||||9
1634623480000|2021-10-19 06:04:40|||||||||6
1634623500000|2021-10-19 06:05:00|||||||||17
1634623560000|2021-10-19 06:06:00|||||||||8
1634623570000|2021-10-19 06:06:10|||||||||1
1634623580000|2021-10-19 06:06:20|15950.4|15946.4|15952|15948|15953.6|15949.6|15950.4|15946.4|34
1634623590000|2021-10-19 06:06:30|15950.4|15946.4|15950.4|15946.4|15952|15948|15950.4|15946.4|6
1634623600000|2021-10-19 06:06:40|||||||||2
1634623610000|2021-10-19 06:06:50|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|51
1634623620000|2021-10-19 06:07:00|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|21
1634623630000|2021-10-19 06:07:10|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|5
1634623650000|2021-10-19 06:07:30|||||||||11
1634623660000|2021-10-19 06:07:40|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|4
1634623670000|2021-10-19 06:07:50|||||||||6
1634623680000|2021-10-19 06:08:00|15950.4|15946.4|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|48
1634623690000|2021-10-19 06:08:10|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|2
1634623780000|2021-10-19 06:09:40|||||||||1
1634623790000|2021-10-19 06:09:50|||||||||7
1634623800000|2021-10-19 06:10:00|||||||||11
1634623820000|2021-10-19 06:10:20|||||||||76
1634623830000|2021-10-19 06:10:30|15955.1|15951.1|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|58
1634623840000|2021-10-19 06:10:40|15955.1|15951.1|15956.7|15952.7|15956.7|15952.7|15955.1|15951.1|6
1634623860000|2021-10-19 06:11:00|||||||||10
1634623880000|2021-10-19 06:11:20|15955.1|15951.1|15955.1|15951.1|15955.1|15951.1|15955.1|15951.1|8
1634623890000|2021-10-19 06:11:30|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|6
1634623920000|2021-10-19 06:12:00|||||||||12
1634623930000|2021-10-19 06:12:10|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|9
1634623950000|2021-10-19 06:12:30|15955.1|15951.1|15956.7|15952.7|15956.7|15952.7|15955.1|15951.1|10
1634623960000|2021-10-19 06:12:40|||||||||101
1634623970000|2021-10-19 06:12:50|||||||||1
1634623980000|2021-10-19 06:13:00|||||||||10
1634624000000|2021-10-19 06:13:20|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|66
1634624010000|2021-10-19 06:13:30|||||||||7
1634624040000|2021-10-19 06:14:00|||||||||3
1634624050000|2021-10-19 06:14:10|||||||||2
1634624110000|2021-10-19 06:15:10|||||||||1
1634624130000|2021-10-19 06:15:30|||||||||4
1634624160000|2021-10-19 06:16:00|||||||||108
1634624180000|2021-10-19 06:16:20|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|104
1634624200000|2021-10-19 06:16:40|||||||||4
1634624210000|2021-10-19 06:16:50|15953.6|15949.6|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|93
1634624240000|2021-10-19 06:17:20|||||||||20
1634624250000|2021-10-19 06:17:30|||||||||5
1634624260000|2021-10-19 06:17:40|15956.7|15952.7|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|46
1634624270000|2021-10-19 06:17:50|||||||||4
1634624280000|2021-10-19 06:18:00|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|14
1634624290000|2021-10-19 06:18:10|15952|15948|15950.4|15946.4|15952|15948|15950.4|15946.4|29
1634624300000|2021-10-19 06:18:20|15948.9|15944.9|15950.4|15946.4|15950.4|15946.4|15948.9|15944.9|24
1634624310000|2021-10-19 06:18:30|||||||||4
1634624320000|2021-10-19 06:18:40|15953.6|15949.6|15952|15948|15953.6|15949.6|15952|15948|37
1634624330000|2021-10-19 06:18:50|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|10
1634624360000|2021-10-19 06:19:20|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|17
1634624400000|2021-10-19 06:20:00|15952|15948|15950.4|15946.4|15952|15948|15950.4|15946.4|3
1634624410000|2021-10-19 06:20:10|||||||||2
1634624420000|2021-10-19 06:20:20|||||||||9
1634624450000|2021-10-19 06:20:50|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|20
1634624460000|2021-10-19 06:21:00|||||||||1
1634624470000|2021-10-19 06:21:10|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|60
1634624480000|2021-10-19 06:21:20|||||||||4
1634624530000|2021-10-19 06:22:10|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|136
1634624540000|2021-10-19 06:22:20|||||||||1
1634624560000|2021-10-19 06:22:40|||||||||4
1634624590000|2021-10-19 06:23:10|||||||||9
1634624600000|2021-10-19 06:23:20|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|72
1634624640000|2021-10-19 06:24:00|15944.2|15940.2|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|181
1634624660000|2021-10-19 06:24:20|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|68
1634624670000|2021-10-19 06:24:30|15948.9|15944.9|15948.9|15944.9|15950.4|15946.4|15948.9|15944.9|79
1634624680000|2021-10-19 06:24:40|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|0
1634624690000|2021-10-19 06:24:50|15950.4|15946.4|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|68
1634624760000|2021-10-19 06:26:00|||||||||5
1634624770000|2021-10-19 06:26:10|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|67
1634624780000|2021-10-19 06:26:20|||||||||8
1634624790000|2021-10-19 06:26:30|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|63
1634624800000|2021-10-19 06:26:40|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|7
1634624810000|2021-10-19 06:26:50|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|2
1634624820000|2021-10-19 06:27:00|||||||||23
1634624840000|2021-10-19 06:27:20|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|49
1634624860000|2021-10-19 06:27:40|||||||||41
1634624870000|2021-10-19 06:27:50|15955.1|15951.1|15956.7|15952.7|15956.7|15952.7|15955.1|15951.1|125
1634624880000|2021-10-19 06:28:00|||||||||16
1634624890000|2021-10-19 06:28:10|15955.1|15951.1|15953.6|15949.6|15955.1|15951.1|15953.6|15949.6|23
1634624910000|2021-10-19 06:28:30|||||||||1
1634624980000|2021-10-19 06:29:40|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|6
1634625020000|2021-10-19 06:30:20|||||||||1
1634625040000|2021-10-19 06:30:40|||||||||4
1634625060000|2021-10-19 06:31:00|||||||||24
1634625070000|2021-10-19 06:31:10|15958.3|15954.3|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|38
1634625080000|2021-10-19 06:31:20|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|13
1634625090000|2021-10-19 06:31:30|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|156
1634625100000|2021-10-19 06:31:40|||||||||5
1634625110000|2021-10-19 06:31:50|||||||||168
1634625120000|2021-10-19 06:32:00|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|27
1634625130000|2021-10-19 06:32:10|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|50
1634625140000|2021-10-19 06:32:20|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|88
1634625150000|2021-10-19 06:32:30|||||||||4
1634625170000|2021-10-19 06:32:50|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|140
1634625180000|2021-10-19 06:33:00|||||||||37
1634625190000|2021-10-19 06:33:10|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|58
1634625210000|2021-10-19 06:33:30|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|32
1634625230000|2021-10-19 06:33:50|||||||||3
1634625240000|2021-10-19 06:34:00|15961.4|15957.4|15962.9|15958.9|15962.9|15958.9|15961.4|15957.4|7
1634625260000|2021-10-19 06:34:20|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|73
1634625280000|2021-10-19 06:34:40|||||||||1
1634625300000|2021-10-19 06:35:00|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|28
1634625310000|2021-10-19 06:35:10|15961.4|15957.4|15961.4|15957.4|15961.4|15957.4|15959.8|15955.8|12
1634625320000|2021-10-19 06:35:20|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|9
1634625330000|2021-10-19 06:35:30|||||||||11
1634625350000|2021-10-19 06:35:50|||||||||1
1634625360000|2021-10-19 06:36:00|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|27
1634625370000|2021-10-19 06:36:10|15961.4|15957.4|15961.4|15957.4|15961.4|15957.4|15961.4|15957.4|5
1634625380000|2021-10-19 06:36:20|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|76
1634625390000|2021-10-19 06:36:30|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|3
1634625410000|2021-10-19 06:36:50|15958.3|15954.3|15959.8|15955.8|15959.8|15955.8|15958.3|15954.3|16
1634625420000|2021-10-19 06:37:00|||||||||38
1634625430000|2021-10-19 06:37:10|15958.3|15954.3|15956.7|15952.7|15958.3|15954.3|15956.7|15952.7|11
1634625440000|2021-10-19 06:37:20|||||||||77
1634625460000|2021-10-19 06:37:40|15953.6|15949.6|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|28
1634625470000|2021-10-19 06:37:50|||||||||15
1634625480000|2021-10-19 06:38:00|||||||||10
1634625490000|2021-10-19 06:38:10|15953.6|15949.6|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|61
1634625500000|2021-10-19 06:38:20|||||||||18
1634625530000|2021-10-19 06:38:50|15953.6|15949.6|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|143
1634625540000|2021-10-19 06:39:00|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|33
1634625550000|2021-10-19 06:39:10|||||||||2
1634625570000|2021-10-19 06:39:30|||||||||4
1634625580000|2021-10-19 06:39:40|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|18
1634625610000|2021-10-19 06:40:10|||||||||40
1634625620000|2021-10-19 06:40:20|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|23
1634625630000|2021-10-19 06:40:30|15955.1|15951.1|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|14
1634625640000|2021-10-19 06:40:40|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|3
1634625670000|2021-10-19 06:41:10|15953.6|15949.6|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|39
1634625680000|2021-10-19 06:41:20|||||||||4
1634625690000|2021-10-19 06:41:30|15955.1|15951.1|15955.1|15951.1|15955.1|15951.1|15955.1|15951.1|6
1634625700000|2021-10-19 06:41:40|15953.6|15949.6|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|2
1634625710000|2021-10-19 06:41:50|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|34
1634625740000|2021-10-19 06:42:20|||||||||112
1634625750000|2021-10-19 06:42:30|15956.7|15952.7|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|170
1634625760000|2021-10-19 06:42:40|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|14
1634625780000|2021-10-19 06:43:00|||||||||1
1634625790000|2021-10-19 06:43:10|||||||||96
1634625800000|2021-10-19 06:43:20|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|11
1634625820000|2021-10-19 06:43:40|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|11
1634625830000|2021-10-19 06:43:50|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|45
1634625840000|2021-10-19 06:44:00|||||||||14
1634625860000|2021-10-19 06:44:20|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|19
1634625870000|2021-10-19 06:44:30|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|24
1634625880000|2021-10-19 06:44:40|15959.8|15955.8|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|47
1634625910000|2021-10-19 06:45:10|||||||||18
1634625940000|2021-10-19 06:45:40|||||||||6
1634625950000|2021-10-19 06:45:50|||||||||15
1634625960000|2021-10-19 06:46:00|||||||||8
1634625970000|2021-10-19 06:46:10|||||||||34
1634625980000|2021-10-19 06:46:20|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|54
1634625990000|2021-10-19 06:46:30|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|123
1634626000000|2021-10-19 06:46:40|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|42
1634626010000|2021-10-19 06:46:50|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|14
1634626020000|2021-10-19 06:47:00|15964.5|15960.5|15962.9|15958.9|15964.5|15960.5|15962.9|15958.9|11
1634626030000|2021-10-19 06:47:10|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|29
1634626040000|2021-10-19 06:47:20|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|55
1634626050000|2021-10-19 06:47:30|||||||||33
1634626060000|2021-10-19 06:47:40|||||||||31
1634626070000|2021-10-19 06:47:50|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|111
1634626080000|2021-10-19 06:48:00|||||||||51
1634626100000|2021-10-19 06:48:20|15962.9|15958.9|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|34
1634626110000|2021-10-19 06:48:30|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|53
1634626120000|2021-10-19 06:48:40|||||||||9
1634626130000|2021-10-19 06:48:50|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|17
1634626140000|2021-10-19 06:49:00|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|42
1634626150000|2021-10-19 06:49:10|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|25
1634626160000|2021-10-19 06:49:20|15964.5|15960.5|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|7
1634626180000|2021-10-19 06:49:40|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|31
1634626190000|2021-10-19 06:49:50|15962.9|15958.9|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|53
1634626200000|2021-10-19 06:50:00|15964.5|15960.5|15966.1|15962.1|15966.1|15962.1|15964.5|15960.5|8
1634626210000|2021-10-19 06:50:10|||||||||2
1634626230000|2021-10-19 06:50:30|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|26
1634626240000|2021-10-19 06:50:40|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|64
1634626250000|2021-10-19 06:50:50|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|5
1634626260000|2021-10-19 06:51:00|||||||||1
1634626270000|2021-10-19 06:51:10|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|23
1634626280000|2021-10-19 06:51:20|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|79
1634626300000|2021-10-19 06:51:40|||||||||10
1634626310000|2021-10-19 06:51:50|||||||||10
1634626320000|2021-10-19 06:52:00|15966.1|15962.1|15967.6|15963.6|15967.6|15963.6|15966.1|15962.1|44
1634626330000|2021-10-19 06:52:10|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|23
1634626340000|2021-10-19 06:52:20|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15964.5|15960.5|125
1634626350000|2021-10-19 06:52:30|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|56
1634626360000|2021-10-19 06:52:40|||||||||53
1634626370000|2021-10-19 06:52:50|15964.5|15960.5|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|84
1634626380000|2021-10-19 06:53:00|||||||||9
1634626390000|2021-10-19 06:53:10|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|48
1634626400000|2021-10-19 06:53:20|||||||||75
1634626410000|2021-10-19 06:53:30|||||||||8
1634626430000|2021-10-19 06:53:50|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|83
1634626440000|2021-10-19 06:54:00|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|5
1634626450000|2021-10-19 06:54:10|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|59
1634626460000|2021-10-19 06:54:20|||||||||21
1634626480000|2021-10-19 06:54:40|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|73
1634626490000|2021-10-19 06:54:50|||||||||36
1634626500000|2021-10-19 06:55:00|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|3
1634626510000|2021-10-19 06:55:10|||||||||3
1634626520000|2021-10-19 06:55:20|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|3
1634626530000|2021-10-19 06:55:30|||||||||12
1634626560000|2021-10-19 06:56:00|||||||||2
1634626570000|2021-10-19 06:56:10|||||||||12
1634626580000|2021-10-19 06:56:20|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|24
1634626590000|2021-10-19 06:56:30|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|4
1634626600000|2021-10-19 06:56:40|||||||||31
1634626610000|2021-10-19 06:56:50|||||||||6
1634626620000|2021-10-19 06:57:00|||||||||2
1634626660000|2021-10-19 06:57:40|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|35
1634626670000|2021-10-19 06:57:50|||||||||8
1634626680000|2021-10-19 06:58:00|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|67
1634626690000|2021-10-19 06:58:10|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|7
1634626700000|2021-10-19 06:58:20|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|13
1634626710000|2021-10-19 06:58:30|||||||||5
1634626740000|2021-10-19 06:59:00|||||||||3
1634626750000|2021-10-19 06:59:10|||||||||1
1634626760000|2021-10-19 06:59:20|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|17
1634626780000|2021-10-19 06:59:40|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|26
1634626790000|2021-10-19 06:59:50|||||||||18
1634626800000|2021-10-19 07:00:00|15977|15973|15975.4|15971.4|15978.6|15974.6|15972.3|15968.3|167
1634626810000|2021-10-19 07:00:10|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|72
1634626820000|2021-10-19 07:00:20|||||||||3
1634626830000|2021-10-19 07:00:30|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|16
1634626840000|2021-10-19 07:00:40|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|50
1634626850000|2021-10-19 07:00:50|15969.2|15965.2|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|59
1634626860000|2021-10-19 07:01:00|15969.2|15965.2|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|30
1634626870000|2021-10-19 07:01:10|15969.2|15965.2|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|54
1634626880000|2021-10-19 07:01:20|||||||||16
1634626890000|2021-10-19 07:01:30|||||||||3
1634626900000|2021-10-19 07:01:40|||||||||1
1634626910000|2021-10-19 07:01:50|15966.1|15962.1|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|100
1634626920000|2021-10-19 07:02:00|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|28
1634626930000|2021-10-19 07:02:10|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|17
1634626950000|2021-10-19 07:02:30|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|5
1634626960000|2021-10-19 07:02:40|||||||||76
1634626970000|2021-10-19 07:02:50|||||||||4
1634626980000|2021-10-19 07:03:00|||||||||17
1634626990000|2021-10-19 07:03:10|||||||||3
1634627000000|2021-10-19 07:03:20|||||||||10
1634627010000|2021-10-19 07:03:30|||||||||16
1634627020000|2021-10-19 07:03:40|||||||||5
1634627030000|2021-10-19 07:03:50|15959.8|15955.8|15959.8|15955.8|15961.4|15957.4|15959.8|15955.8|35
1634627040000|2021-10-19 07:04:00|15961.4|15957.4|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|39
1634627050000|2021-10-19 07:04:10|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|87
1634627060000|2021-10-19 07:04:20|15964.5|15960.5|15962.9|15958.9|15964.5|15960.5|15962.9|15958.9|18
1634627070000|2021-10-19 07:04:30|||||||||35
1634627080000|2021-10-19 07:04:40|||||||||23
1634627090000|2021-10-19 07:04:50|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|34
1634627100000|2021-10-19 07:05:00|15966.1|15962.1|15959.8|15955.8|15966.1|15962.1|15959.8|15955.8|98
1634627110000|2021-10-19 07:05:10|||||||||1
1634627120000|2021-10-19 07:05:20|15958.3|15954.3|15959.8|15955.8|15959.8|15955.8|15958.3|15954.3|53
1634627130000|2021-10-19 07:05:30|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|56
1634627140000|2021-10-19 07:05:40|||||||||30
1634627160000|2021-10-19 07:06:00|||||||||43
1634627170000|2021-10-19 07:06:10|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|4
1634627180000|2021-10-19 07:06:20|||||||||11
1634627190000|2021-10-19 07:06:30|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|10
1634627200000|2021-10-19 07:06:40|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|17
1634627210000|2021-10-19 07:06:50|15956.7|15952.7|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|32
1634627220000|2021-10-19 07:07:00|||||||||3
1634627230000|2021-10-19 07:07:10|||||||||1
1634627240000|2021-10-19 07:07:20|||||||||60
1634627250000|2021-10-19 07:07:30|15953.6|15949.6|15959.8|15955.8|15959.8|15955.8|15953.6|15949.6|28
1634627260000|2021-10-19 07:07:40|||||||||2
1634627270000|2021-10-19 07:07:50|||||||||9
1634627280000|2021-10-19 07:08:00|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|11
1634627300000|2021-10-19 07:08:20|15953.6|15949.6|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|29
1634627310000|2021-10-19 07:08:30|15955.1|15951.1|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|23
1634627320000|2021-10-19 07:08:40|15953.6|15949.6|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|48
1634627340000|2021-10-19 07:09:00|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|31
1634627350000|2021-10-19 07:09:10|||||||||3
1634627360000|2021-10-19 07:09:20|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|13
1634627370000|2021-10-19 07:09:30|15953.6|15949.6|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|20
1634627380000|2021-10-19 07:09:40|15955.1|15951.1|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|8
1634627400000|2021-10-19 07:10:00|||||||||10
1634627410000|2021-10-19 07:10:10|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|17
1634627420000|2021-10-19 07:10:20|||||||||50
1634627430000|2021-10-19 07:10:30|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|85
1634627450000|2021-10-19 07:10:50|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|34
1634627460000|2021-10-19 07:11:00|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|33
1634627470000|2021-10-19 07:11:10|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|39
1634627480000|2021-10-19 07:11:20|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|3
1634627490000|2021-10-19 07:11:30|15950.4|15946.4|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|193
1634627510000|2021-10-19 07:11:50|15944.2|15940.2|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|76
1634627520000|2021-10-19 07:12:00|15947.3|15943.3|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|33
1634627560000|2021-10-19 07:12:40|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|43
1634627570000|2021-10-19 07:12:50|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|7
1634627580000|2021-10-19 07:13:00|15941.1|15937.1|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|15
1634627590000|2021-10-19 07:13:10|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15
1634627600000|2021-10-19 07:13:20|15944.2|15940.2|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|28
1634627610000|2021-10-19 07:13:30|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|2
1634627620000|2021-10-19 07:13:40|||||||||1
1634627630000|2021-10-19 07:13:50|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|36
1634627640000|2021-10-19 07:14:00|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|90
1634627650000|2021-10-19 07:14:10|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|29
1634627670000|2021-10-19 07:14:30|||||||||2
1634627680000|2021-10-19 07:14:40|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|7
1634627690000|2021-10-19 07:14:50|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|27
1634627700000|2021-10-19 07:15:00|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|101
1634627710000|2021-10-19 07:15:10|||||||||56
1634627720000|2021-10-19 07:15:20|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|12
1634627730000|2021-10-19 07:15:30|15931.7|15927.7|15925.4|15921.4|15931.7|15927.7|15925.4|15921.4|123
1634627740000|2021-10-19 07:15:40|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|281
1634627750000|2021-10-19 07:15:50|||||||||319
1634627760000|2021-10-19 07:16:00|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|115
1634627770000|2021-10-19 07:16:10|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|296
1634627780000|2021-10-19 07:16:20|15930.1|15926.1|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|47
1634627790000|2021-10-19 07:16:30|||||||||21
1634627800000|2021-10-19 07:16:40|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|31
1634627810000|2021-10-19 07:16:50|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|114
1634627820000|2021-10-19 07:17:00|15934.8|15930.8|15936.4|15932.4|15937.9|15933.9|15934.8|15930.8|174
1634627830000|2021-10-19 07:17:10|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|12
1634627840000|2021-10-19 07:17:20|15934.8|15930.8|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|67
1634627850000|2021-10-19 07:17:30|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|24
1634627860000|2021-10-19 07:17:40|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|31
1634627870000|2021-10-19 07:17:50|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|34
1634627890000|2021-10-19 07:18:10|||||||||10
1634627900000|2021-10-19 07:18:20|||||||||12
1634627920000|2021-10-19 07:18:40|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|6
1634627930000|2021-10-19 07:18:50|||||||||106
1634627940000|2021-10-19 07:19:00|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|62
1634627960000|2021-10-19 07:19:20|15941.1|15937.1|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|19
1634627970000|2021-10-19 07:19:30|15941.1|15937.1|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|20
1634627990000|2021-10-19 07:19:50|||||||||76
1634628000000|2021-10-19 07:20:00|||||||||6
1634628020000|2021-10-19 07:20:20|15936.4|15932.4|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|52
1634628030000|2021-10-19 07:20:30|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|49
1634628040000|2021-10-19 07:20:40|15934.8|15930.8|15936.4|15932.4|15937.9|15933.9|15934.8|15930.8|45
1634628050000|2021-10-19 07:20:50|15934.8|15930.8|15934.8|15930.8|15936.4|15932.4|15934.8|15930.8|3
1634628060000|2021-10-19 07:21:00|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|9
1634628070000|2021-10-19 07:21:10|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|22
1634628080000|2021-10-19 07:21:20|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|71
1634628090000|2021-10-19 07:21:30|||||||||35
1634628100000|2021-10-19 07:21:40|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|84
1634628110000|2021-10-19 07:21:50|||||||||77
1634628120000|2021-10-19 07:22:00|15950.4|15946.4|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|35
1634628140000|2021-10-19 07:22:20|||||||||22
1634628150000|2021-10-19 07:22:30|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|27
1634628160000|2021-10-19 07:22:40|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|22
1634628180000|2021-10-19 07:23:00|15948.9|15944.9|15948.9|15944.9|15950.4|15946.4|15947.3|15943.3|76
1634628190000|2021-10-19 07:23:10|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|16
1634628200000|2021-10-19 07:23:20|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|9
1634628210000|2021-10-19 07:23:30|15948.9|15944.9|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|36
1634628240000|2021-10-19 07:24:00|15948.9|15944.9|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|46
1634628250000|2021-10-19 07:24:10|15950.4|15946.4|15952|15948|15952|15948|15950.4|15946.4|14
1634628260000|2021-10-19 07:24:20|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|47
1634628270000|2021-10-19 07:24:30|||||||||2
1634628280000|2021-10-19 07:24:40|||||||||4
1634628300000|2021-10-19 07:25:00|15955.1|15951.1|15955.1|15951.1|15955.1|15951.1|15955.1|15951.1|20
1634628310000|2021-10-19 07:25:10|15953.6|15949.6|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|43
1634628320000|2021-10-19 07:25:20|15955.1|15951.1|15956.7|15952.7|15956.7|15952.7|15955.1|15951.1|7
1634628330000|2021-10-19 07:25:30|15953.6|15949.6|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|25
1634628340000|2021-10-19 07:25:40|15953.6|15949.6|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|46
1634628350000|2021-10-19 07:25:50|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|27
1634628360000|2021-10-19 07:26:00|15953.6|15949.6|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|58
1634628380000|2021-10-19 07:26:20|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|9
1634628400000|2021-10-19 07:26:40|15959.8|15955.8|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|43
1634628410000|2021-10-19 07:26:50|||||||||17
1634628420000|2021-10-19 07:27:00|||||||||19
1634628430000|2021-10-19 07:27:10|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|27
1634628440000|2021-10-19 07:27:20|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|37
1634628450000|2021-10-19 07:27:30|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|21
1634628460000|2021-10-19 07:27:40|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|9
1634628490000|2021-10-19 07:28:10|15958.3|15954.3|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|26
1634628500000|2021-10-19 07:28:20|15959.8|15955.8|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|17
1634628520000|2021-10-19 07:28:40|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|3
1634628530000|2021-10-19 07:28:50|||||||||44
1634628540000|2021-10-19 07:29:00|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|9
1634628550000|2021-10-19 07:29:10|||||||||11
1634628570000|2021-10-19 07:29:30|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|9
1634628580000|2021-10-19 07:29:40|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|14
1634628590000|2021-10-19 07:29:50|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|41
1634628600000|2021-10-19 07:30:00|15950.4|15946.4|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|98
1634628610000|2021-10-19 07:30:10|||||||||20
1634628630000|2021-10-19 07:30:30|||||||||5
1634628660000|2021-10-19 07:31:00|15945.8|15941.8|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|28
1634628670000|2021-10-19 07:31:10|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|59
1634628680000|2021-10-19 07:31:20|15944.2|15940.2|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|45
1634628690000|2021-10-19 07:31:30|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|75
1634628720000|2021-10-19 07:32:00|||||||||25
1634628730000|2021-10-19 07:32:10|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|56
1634628740000|2021-10-19 07:32:20|15952|15948|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|63
1634628750000|2021-10-19 07:32:30|15952|15948|15953.6|15949.6|15953.6|15949.6|15952|15948|20
1634628760000|2021-10-19 07:32:40|||||||||25
1634628770000|2021-10-19 07:32:50|||||||||59
1634628780000|2021-10-19 07:33:00|||||||||16
1634628790000|2021-10-19 07:33:10|15956.7|15952.7|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|49
1634628800000|2021-10-19 07:33:20|||||||||10
1634628810000|2021-10-19 07:33:30|15952|15948|15950.4|15946.4|15952|15948|15950.4|15946.4|23
1634628850000|2021-10-19 07:34:10|||||||||14
1634628860000|2021-10-19 07:34:20|||||||||12
1634628870000|2021-10-19 07:34:30|||||||||61
1634628880000|2021-10-19 07:34:40|||||||||3
1634628890000|2021-10-19 07:34:50|15948.9|15944.9|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|70
1634628910000|2021-10-19 07:35:10|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|35
1634628920000|2021-10-19 07:35:20|15947.3|15943.3|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|26
1634628930000|2021-10-19 07:35:30|15948.9|15944.9|15947.3|15943.3|15948.9|15944.9|15947.3|15943.3|9
1634628940000|2021-10-19 07:35:40|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|27
1634628950000|2021-10-19 07:35:50|||||||||5
1634628960000|2021-10-19 07:36:00|15947.3|15943.3|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|26
1634628970000|2021-10-19 07:36:10|15948.9|15944.9|15947.3|15943.3|15948.9|15944.9|15947.3|15943.3|30
1634628980000|2021-10-19 07:36:20|15950.4|15946.4|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|25
1634629000000|2021-10-19 07:36:40|||||||||18
1634629010000|2021-10-19 07:36:50|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|36
1634629030000|2021-10-19 07:37:10|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|126
1634629060000|2021-10-19 07:37:40|||||||||168
1634629080000|2021-10-19 07:38:00|||||||||25
1634629090000|2021-10-19 07:38:10|||||||||10
1634629100000|2021-10-19 07:38:20|||||||||3
1634629110000|2021-10-19 07:38:30|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|467
1634629120000|2021-10-19 07:38:40|15941.1|15937.1|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|67
1634629130000|2021-10-19 07:38:50|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|29
1634629140000|2021-10-19 07:39:00|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|213
1634629160000|2021-10-19 07:39:20|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|172
1634629170000|2021-10-19 07:39:30|||||||||1
1634629180000|2021-10-19 07:39:40|||||||||162
1634629190000|2021-10-19 07:39:50|||||||||1
1634629210000|2021-10-19 07:40:10|||||||||3
1634629220000|2021-10-19 07:40:20|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|48
1634629230000|2021-10-19 07:40:30|||||||||5
1634629240000|2021-10-19 07:40:40|15936.4|15932.4|15934.8|15930.8|15936.4|15932.4|15934.8|15930.8|31
1634629250000|2021-10-19 07:40:50|15936.4|15932.4|15937.9|15933.9|15937.9|15933.9|15936.4|15932.4|26
1634629270000|2021-10-19 07:41:10|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|35
1634629280000|2021-10-19 07:41:20|||||||||1
1634629290000|2021-10-19 07:41:30|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|15
1634629300000|2021-10-19 07:41:40|15937.9|15933.9|15937.9|15933.9|15939.5|15935.5|15937.9|15933.9|12
1634629310000|2021-10-19 07:41:50|||||||||1
1634629320000|2021-10-19 07:42:00|||||||||14
1634629340000|2021-10-19 07:42:20|||||||||11
1634629380000|2021-10-19 07:43:00|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|30
1634629390000|2021-10-19 07:43:10|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|8
1634629440000|2021-10-19 07:44:00|||||||||33
1634629450000|2021-10-19 07:44:10|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|26
1634629470000|2021-10-19 07:44:30|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|7
1634629490000|2021-10-19 07:44:50|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|75
1634629500000|2021-10-19 07:45:00|15934.8|15930.8|15934.8|15930.8|15936.4|15932.4|15934.8|15930.8|59
1634629510000|2021-10-19 07:45:10|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|14
1634629530000|2021-10-19 07:45:30|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|26
1634629540000|2021-10-19 07:45:40|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|40
1634629550000|2021-10-19 07:45:50|15936.4|15932.4|15934.8|15930.8|15936.4|15932.4|15934.8|15930.8|23
1634629560000|2021-10-19 07:46:00|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|179
1634629590000|2021-10-19 07:46:30|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|12
1634629600000|2021-10-19 07:46:40|||||||||9
1634629650000|2021-10-19 07:47:30|||||||||51
1634629660000|2021-10-19 07:47:40|15928.6|15924.6|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|68
1634629670000|2021-10-19 07:47:50|||||||||3
1634629680000|2021-10-19 07:48:00|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|27
1634629690000|2021-10-19 07:48:10|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|39
1634629700000|2021-10-19 07:48:20|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|11
1634629730000|2021-10-19 07:48:50|||||||||7
1634629740000|2021-10-19 07:49:00|15928.6|15924.6|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|56
1634629750000|2021-10-19 07:49:10|15930.1|15926.1|15928.6|15924.6|15930.1|15926.1|15928.6|15924.6|28
1634629760000|2021-10-19 07:49:20|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|35
1634629770000|2021-10-19 07:49:30|||||||||6
1634629800000|2021-10-19 07:50:00|||||||||3
1634629820000|2021-10-19 07:50:20|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|26
1634629850000|2021-10-19 07:50:50|||||||||16
1634629860000|2021-10-19 07:51:00|||||||||78
1634629870000|2021-10-19 07:51:10|||||||||6
1634629920000|2021-10-19 07:52:00|||||||||20
1634629950000|2021-10-19 07:52:30|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|64
1634629960000|2021-10-19 07:52:40|||||||||22
1634630010000|2021-10-19 07:53:30|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|7
1634630020000|2021-10-19 07:53:40|||||||||113
1634630040000|2021-10-19 07:54:00|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|100
1634630050000|2021-10-19 07:54:10|15934.8|15930.8|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|66
1634630060000|2021-10-19 07:54:20|15936.4|15932.4|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|35
1634630070000|2021-10-19 07:54:30|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|40
1634630080000|2021-10-19 07:54:40|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|28
1634630110000|2021-10-19 07:55:10|15933.3|15929.3|15931.7|15927.7|15933.3|15929.3|15931.7|15927.7|10
1634630120000|2021-10-19 07:55:20|15933.3|15929.3|15934.8|15930.8|15934.8|15930.8|15933.3|15929.3|55
1634630140000|2021-10-19 07:55:40|||||||||3
1634630150000|2021-10-19 07:55:50|||||||||3
1634630160000|2021-10-19 07:56:00|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|43
1634630180000|2021-10-19 07:56:20|||||||||1
1634630190000|2021-10-19 07:56:30|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|6
1634630200000|2021-10-19 07:56:40|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|9
1634630210000|2021-10-19 07:56:50|||||||||1
1634630220000|2021-10-19 07:57:00|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|11
1634630230000|2021-10-19 07:57:10|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|25
1634630240000|2021-10-19 07:57:20|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|20
1634630270000|2021-10-19 07:57:50|||||||||8
1634630300000|2021-10-19 07:58:20|||||||||1
1634630310000|2021-10-19 07:58:30|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|21
1634630320000|2021-10-19 07:58:40|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|57
1634630330000|2021-10-19 07:58:50|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15939.5|15935.5|84
1634630340000|2021-10-19 07:59:00|||||||||35
1634630350000|2021-10-19 07:59:10|15937.9|15933.9|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|79
1634630360000|2021-10-19 07:59:20|||||||||19
1634630370000|2021-10-19 07:59:30|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|48
1634630390000|2021-10-19 07:59:50|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|19
1634630400000|2021-10-19 08:00:00|||||||||79
1634630410000|2021-10-19 08:00:10|||||||||1
1634630420000|2021-10-19 08:00:20|||||||||2
1634630430000|2021-10-19 08:00:30|||||||||65
1634630440000|2021-10-19 08:00:40|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|53
1634630450000|2021-10-19 08:00:50|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|223
1634630460000|2021-10-19 08:01:00|||||||||48
1634630470000|2021-10-19 08:01:10|15931.7|15927.7|15930.1|15926.1|15931.7|15927.7|15928.6|15924.6|47
1634630480000|2021-10-19 08:01:20|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|8
1634630500000|2021-10-19 08:01:40|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|23
1634630510000|2021-10-19 08:01:50|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|18
1634630520000|2021-10-19 08:02:00|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|63
1634630530000|2021-10-19 08:02:10|||||||||1
1634630540000|2021-10-19 08:02:20|||||||||3
1634630550000|2021-10-19 08:02:30|||||||||6
1634630560000|2021-10-19 08:02:40|||||||||10
1634630570000|2021-10-19 08:02:50|15931.7|15927.7|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|29
1634630590000|2021-10-19 08:03:10|||||||||1
1634630600000|2021-10-19 08:03:20|||||||||14
1634630610000|2021-10-19 08:03:30|||||||||9
1634630630000|2021-10-19 08:03:50|||||||||2
1634630650000|2021-10-19 08:04:10|15930.1|15926.1|15931.7|15927.7|15931.7|15927.7|15930.1|15926.1|37
1634630660000|2021-10-19 08:04:20|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|37
1634630670000|2021-10-19 08:04:30|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|38
1634630690000|2021-10-19 08:04:50|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15
1634630700000|2021-10-19 08:05:00|||||||||18
1634630710000|2021-10-19 08:05:10|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|24
1634630720000|2021-10-19 08:05:20|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|14
1634630740000|2021-10-19 08:05:40|15933.3|15929.3|15934.8|15930.8|15934.8|15930.8|15933.3|15929.3|11
1634630750000|2021-10-19 08:05:50|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|8
1634630760000|2021-10-19 08:06:00|||||||||5
1634630770000|2021-10-19 08:06:10|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|336
1634630780000|2021-10-19 08:06:20|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|107
1634630790000|2021-10-19 08:06:30|15933.3|15929.3|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|54
1634630800000|2021-10-19 08:06:40|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|57
1634630810000|2021-10-19 08:06:50|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|51
1634630820000|2021-10-19 08:07:00|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|17
1634630840000|2021-10-19 08:07:20|||||||||21
1634630850000|2021-10-19 08:07:30|||||||||17
1634630860000|2021-10-19 08:07:40|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|38
1634630870000|2021-10-19 08:07:50|||||||||1
1634630880000|2021-10-19 08:08:00|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|26
1634630910000|2021-10-19 08:08:30|||||||||1
1634630920000|2021-10-19 08:08:40|||||||||121
1634630930000|2021-10-19 08:08:50|||||||||3
1634630950000|2021-10-19 08:09:10|||||||||53
1634630960000|2021-10-19 08:09:20|||||||||5
1634630970000|2021-10-19 08:09:30|||||||||7
1634630980000|2021-10-19 08:09:40|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|136
1634631000000|2021-10-19 08:10:00|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|30
1634631010000|2021-10-19 08:10:10|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|59
1634631020000|2021-10-19 08:10:20|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|7
1634631030000|2021-10-19 08:10:30|||||||||1
1634631040000|2021-10-19 08:10:40|||||||||200
1634631060000|2021-10-19 08:11:00|||||||||1
1634631070000|2021-10-19 08:11:10|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15
1634631080000|2021-10-19 08:11:20|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|22
1634631090000|2021-10-19 08:11:30|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|43
1634631100000|2021-10-19 08:11:40|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|49
1634631140000|2021-10-19 08:12:20|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|18
1634631150000|2021-10-19 08:12:30|||||||||1
1634631160000|2021-10-19 08:12:40|||||||||2
1634631170000|2021-10-19 08:12:50|||||||||3
1634631180000|2021-10-19 08:13:00|||||||||2
1634631190000|2021-10-19 08:13:10|||||||||7
1634631220000|2021-10-19 08:13:40|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|9
1634631260000|2021-10-19 08:14:20|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|17
1634631270000|2021-10-19 08:14:30|||||||||8
1634631300000|2021-10-19 08:15:00|||||||||6
1634631330000|2021-10-19 08:15:30|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|7
1634631340000|2021-10-19 08:15:40|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|29
1634631350000|2021-10-19 08:15:50|||||||||23
1634631360000|2021-10-19 08:16:00|||||||||57
1634631400000|2021-10-19 08:16:40|||||||||7
1634631420000|2021-10-19 08:17:00|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|58
1634631460000|2021-10-19 08:17:40|||||||||15
1634631500000|2021-10-19 08:18:20|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|34
1634631510000|2021-10-19 08:18:30|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|21
1634631540000|2021-10-19 08:19:00|||||||||2
1634631560000|2021-10-19 08:19:20|||||||||7
1634631610000|2021-10-19 08:20:10|||||||||24
1634631630000|2021-10-19 08:20:30|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|17
1634631640000|2021-10-19 08:20:40|||||||||13
1634631650000|2021-10-19 08:20:50|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|21
1634631660000|2021-10-19 08:21:00|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|3
1634631690000|2021-10-19 08:21:30|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|18
1634631700000|2021-10-19 08:21:40|||||||||1
1634631710000|2021-10-19 08:21:50|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|3
1634631720000|2021-10-19 08:22:00|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|28
1634631730000|2021-10-19 08:22:10|||||||||5
1634631740000|2021-10-19 08:22:20|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|19
1634631780000|2021-10-19 08:23:00|||||||||10
1634631810000|2021-10-19 08:23:30|||||||||10
1634631840000|2021-10-19 08:24:00|||||||||4
1634631860000|2021-10-19 08:24:20|15941.1|15937.1|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|58
1634631900000|2021-10-19 08:25:00|||||||||90
1634631930000|2021-10-19 08:25:30|||||||||3
1634631950000|2021-10-19 08:25:50|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|20
1634631970000|2021-10-19 08:26:10|||||||||4
1634632000000|2021-10-19 08:26:40|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|156
1634632010000|2021-10-19 08:26:50|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|0
1634632050000|2021-10-19 08:27:30|||||||||43
1634632070000|2021-10-19 08:27:50|||||||||70
1634632080000|2021-10-19 08:28:00|15944.2|15940.2|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|50
1634632090000|2021-10-19 08:28:10|15942.6|15938.6|15944.2|15940.2|15944.2|15940.2|15942.6|15938.6|21
1634632100000|2021-10-19 08:28:20|15941.1|15937.1|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|50
1634632110000|2021-10-19 08:28:30|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|242
1634632130000|2021-10-19 08:28:50|||||||||19
1634632180000|2021-10-19 08:29:40|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|50
1634632200000|2021-10-19 08:30:00|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|36
1634632210000|2021-10-19 08:30:10|15937.9|15933.9|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|29
1634632220000|2021-10-19 08:30:20|15941.1|15937.1|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|14
1634632230000|2021-10-19 08:30:30|15941.1|15937.1|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|52
1634632240000|2021-10-19 08:30:40|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|64
1634632290000|2021-10-19 08:31:30|||||||||4
1634632300000|2021-10-19 08:31:40|||||||||1
1634632350000|2021-10-19 08:32:30|||||||||28
1634632360000|2021-10-19 08:32:40|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|16
1634632370000|2021-10-19 08:32:50|||||||||4
1634632380000|2021-10-19 08:33:00|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|22
1634632400000|2021-10-19 08:33:20|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|18
1634632430000|2021-10-19 08:33:50|15937.9|15933.9|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|49
1634632500000|2021-10-19 08:35:00|||||||||16
1634632510000|2021-10-19 08:35:10|||||||||9
1634632530000|2021-10-19 08:35:30|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|17
1634632570000|2021-10-19 08:36:10|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|17
1634632580000|2021-10-19 08:36:20|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|40
1634632590000|2021-10-19 08:36:30|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|6
1634632620000|2021-10-19 08:37:00|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|25
1634632640000|2021-10-19 08:37:20|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|14
1634632660000|2021-10-19 08:37:40|||||||||13
1634632670000|2021-10-19 08:37:50|||||||||11
1634632680000|2021-10-19 08:38:00|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|13
1634632700000|2021-10-19 08:38:20|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|46
1634632730000|2021-10-19 08:38:50|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|13
1634632740000|2021-10-19 08:39:00|||||||||18
1634632750000|2021-10-19 08:39:10|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|21
1634632830000|2021-10-19 08:40:30|||||||||1
1634632900000|2021-10-19 08:41:40|||||||||1
1634632940000|2021-10-19 08:42:20|||||||||2
1634632960000|2021-10-19 08:42:40|||||||||53
1634633010000|2021-10-19 08:43:30|15936.4|15932.4|15934.8|15930.8|15936.4|15932.4|15934.8|15930.8|37
1634633020000|2021-10-19 08:43:40|||||||||3
1634633030000|2021-10-19 08:43:50|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|4
1634633090000|2021-10-19 08:44:50|||||||||1
1634633100000|2021-10-19 08:45:00|||||||||16
1634633120000|2021-10-19 08:45:20|||||||||4
1634633130000|2021-10-19 08:45:30|||||||||1
1634633150000|2021-10-19 08:45:50|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|254
1634633190000|2021-10-19 08:46:30|||||||||4
1634633200000|2021-10-19 08:46:40|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|82
1634633220000|2021-10-19 08:47:00|||||||||3
1634633250000|2021-10-19 08:47:30|||||||||1
1634633260000|2021-10-19 08:47:40|||||||||1
1634633270000|2021-10-19 08:47:50|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|55
1634633280000|2021-10-19 08:48:00|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|9
1634633290000|2021-10-19 08:48:10|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|6
1634633320000|2021-10-19 08:48:40|||||||||15
1634633330000|2021-10-19 08:48:50|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|11
1634633340000|2021-10-19 08:49:00|15934.8|15930.8|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|14
1634633380000|2021-10-19 08:49:40|||||||||1
1634633410000|2021-10-19 08:50:10|||||||||1
1634633420000|2021-10-19 08:50:20|||||||||1
1634633430000|2021-10-19 08:50:30|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|90
1634633440000|2021-10-19 08:50:40|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|17
1634633460000|2021-10-19 08:51:00|||||||||22
1634633470000|2021-10-19 08:51:10|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|4
1634633480000|2021-10-19 08:51:20|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|16
1634633500000|2021-10-19 08:51:40|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|12
1634633520000|2021-10-19 08:52:00|||||||||179
1634633550000|2021-10-19 08:52:30|||||||||11
1634633580000|2021-10-19 08:53:00|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|24
1634633590000|2021-10-19 08:53:10|||||||||11
1634633620000|2021-10-19 08:53:40|15933.3|15929.3|15931.7|15927.7|15933.3|15929.3|15931.7|15927.7|33
1634633630000|2021-10-19 08:53:50|||||||||3
1634633640000|2021-10-19 08:54:00|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|6
1634633650000|2021-10-19 08:54:10|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|20
1634633710000|2021-10-19 08:55:10|15936.4|15932.4|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|18
1634633740000|2021-10-19 08:55:40|||||||||33
1634633760000|2021-10-19 08:56:00|||||||||5
1634633770000|2021-10-19 08:56:10|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|25
1634633780000|2021-10-19 08:56:20|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|20
1634633800000|2021-10-19 08:56:40|||||||||10
1634633810000|2021-10-19 08:56:50|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|4
1634633840000|2021-10-19 08:57:20|||||||||7
1634633870000|2021-10-19 08:57:50|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|19
1634633880000|2021-10-19 08:58:00|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|33
1634633890000|2021-10-19 08:58:10|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|33
1634633950000|2021-10-19 08:59:10|||||||||13
1634633970000|2021-10-19 08:59:30|||||||||32
1634633980000|2021-10-19 08:59:40|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|42
1634634020000|2021-10-19 09:00:20|||||||||1
1634634030000|2021-10-19 09:00:30|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|16
1634634060000|2021-10-19 09:01:00|||||||||6
1634634080000|2021-10-19 09:01:20|||||||||2
1634634090000|2021-10-19 09:01:30|||||||||1
1634634130000|2021-10-19 09:02:10|15941.1|15937.1|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|92
1634634140000|2021-10-19 09:02:20|15941.1|15937.1|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|30
1634634150000|2021-10-19 09:02:30|||||||||4
1634634160000|2021-10-19 09:02:40|15939.5|15935.5|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|37
1634634190000|2021-10-19 09:03:10|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|10
1634634210000|2021-10-19 09:03:30|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|35
1634634250000|2021-10-19 09:04:10|||||||||5
1634634290000|2021-10-19 09:04:50|||||||||22
1634634300000|2021-10-19 09:05:00|||||||||10
1634634320000|2021-10-19 09:05:20|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|31
1634634360000|2021-10-19 09:06:00|15941.1|15937.1|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|12
1634634370000|2021-10-19 09:06:10|||||||||1
1634634380000|2021-10-19 09:06:20|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|22
1634634390000|2021-10-19 09:06:30|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|16
1634634400000|2021-10-19 09:06:40|||||||||7
1634634420000|2021-10-19 09:07:00|15931.7|15927.7|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|47
1634634430000|2021-10-19 09:07:10|||||||||1
1634634470000|2021-10-19 09:07:50|||||||||1
1634634490000|2021-10-19 09:08:10|||||||||1
1634634500000|2021-10-19 09:08:20|15930.1|15926.1|15928.6|15924.6|15930.1|15926.1|15928.6|15924.6|46
1634634540000|2021-10-19 09:09:00|||||||||9
1634634560000|2021-10-19 09:09:20|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|26
1634634570000|2021-10-19 09:09:30|15928.6|15924.6|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|19
1634634600000|2021-10-19 09:10:00|||||||||7
1634634630000|2021-10-19 09:10:30|||||||||10
1634634660000|2021-10-19 09:11:00|||||||||36
1634634670000|2021-10-19 09:11:10|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|26
1634634680000|2021-10-19 09:11:20|||||||||5
1634634710000|2021-10-19 09:11:50|||||||||3
1634634720000|2021-10-19 09:12:00|||||||||1
1634634770000|2021-10-19 09:12:50|||||||||1
1634634820000|2021-10-19 09:13:40|||||||||1
1634634880000|2021-10-19 09:14:40|||||||||2
1634634900000|2021-10-19 09:15:00|||||||||1
1634634920000|2021-10-19 09:15:20|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|7
1634634940000|2021-10-19 09:15:40|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|44
1634634960000|2021-10-19 09:16:00|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|44
1634634980000|2021-10-19 09:16:20|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|10
1634635000000|2021-10-19 09:16:40|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|9
1634635010000|2021-10-19 09:16:50|||||||||2
1634635020000|2021-10-19 09:17:00|||||||||10
1634635030000|2021-10-19 09:17:10|||||||||19
1634635040000|2021-10-19 09:17:20|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|25
1634635050000|2021-10-19 09:17:30|||||||||2
1634635110000|2021-10-19 09:18:30|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|17
1634635140000|2021-10-19 09:19:00|||||||||32
1634635170000|2021-10-19 09:19:30|15936.4|15932.4|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|66
1634635180000|2021-10-19 09:19:40|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|14
1634635210000|2021-10-19 09:20:10|||||||||7
1634635220000|2021-10-19 09:20:20|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|14
1634635230000|2021-10-19 09:20:30|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|8
1634635240000|2021-10-19 09:20:40|||||||||8
1634635300000|2021-10-19 09:21:40|||||||||34
1634635330000|2021-10-19 09:22:10|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|20
1634635360000|2021-10-19 09:22:40|||||||||10
1634635380000|2021-10-19 09:23:00|||||||||22
1634635390000|2021-10-19 09:23:10|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|23
1634635420000|2021-10-19 09:23:40|||||||||1
1634635490000|2021-10-19 09:24:50|||||||||1
1634635530000|2021-10-19 09:25:30|||||||||1
1634635570000|2021-10-19 09:26:10|15933.3|15929.3|15931.7|15927.7|15933.3|15929.3|15931.7|15927.7|7
1634635620000|2021-10-19 09:27:00|||||||||1
1634635650000|2021-10-19 09:27:30|||||||||1
1634635660000|2021-10-19 09:27:40|||||||||46
1634635670000|2021-10-19 09:27:50|||||||||4
1634635700000|2021-10-19 09:28:20|||||||||13
1634635730000|2021-10-19 09:28:50|||||||||1
1634635800000|2021-10-19 09:30:00|||||||||3
1634635810000|2021-10-19 09:30:10|||||||||19
1634635820000|2021-10-19 09:30:20|15928.6|15924.6|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|51
1634635830000|2021-10-19 09:30:30|||||||||17
1634635840000|2021-10-19 09:30:40|||||||||50
1634635850000|2021-10-19 09:30:50|||||||||4
1634635860000|2021-10-19 09:31:00|||||||||19
1634635880000|2021-10-19 09:31:20|||||||||10
1634635890000|2021-10-19 09:31:30|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|11
1634635900000|2021-10-19 09:31:40|||||||||13
1634635910000|2021-10-19 09:31:50|||||||||1
1634636000000|2021-10-19 09:33:20|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|12
1634636040000|2021-10-19 09:34:00|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|14
1634636050000|2021-10-19 09:34:10|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|8
1634636080000|2021-10-19 09:34:40|||||||||1
1634636090000|2021-10-19 09:34:50|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|31
1634636110000|2021-10-19 09:35:10|||||||||1
1634636130000|2021-10-19 09:35:30|||||||||15
1634636140000|2021-10-19 09:35:40|||||||||2
1634636150000|2021-10-19 09:35:50|||||||||27
1634636170000|2021-10-19 09:36:10|||||||||1
1634636190000|2021-10-19 09:36:30|||||||||1
1634636220000|2021-10-19 09:37:00|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|50
1634636230000|2021-10-19 09:37:10|15930.1|15926.1|15928.6|15924.6|15930.1|15926.1|15928.6|15924.6|14
1634636260000|2021-10-19 09:37:40|||||||||4
1634636270000|2021-10-19 09:37:50|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|20
1634636280000|2021-10-19 09:38:00|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|6
1634636290000|2021-10-19 09:38:10|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|16
1634636310000|2021-10-19 09:38:30|||||||||3
1634636340000|2021-10-19 09:39:00|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|11
1634636360000|2021-10-19 09:39:20|||||||||3
1634636380000|2021-10-19 09:39:40|||||||||7
1634636390000|2021-10-19 09:39:50|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|10
1634636400000|2021-10-19 09:40:00|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|16
1634636420000|2021-10-19 09:40:20|||||||||1
1634636450000|2021-10-19 09:40:50|||||||||82
1634636460000|2021-10-19 09:41:00|15934.8|15930.8|15933.3|15929.3|15934.8|15930.8|15931.7|15927.7|66
1634636470000|2021-10-19 09:41:10|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|9
1634636500000|2021-10-19 09:41:40|||||||||4
1634636540000|2021-10-19 09:42:20|||||||||6
1634636550000|2021-10-19 09:42:30|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15
1634636560000|2021-10-19 09:42:40|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|11
1634636580000|2021-10-19 09:43:00|||||||||5
1634636610000|2021-10-19 09:43:30|||||||||21
1634636750000|2021-10-19 09:45:50|||||||||1
1634636800000|2021-10-19 09:46:40|||||||||25
1634636820000|2021-10-19 09:47:00|||||||||26
1634636860000|2021-10-19 09:47:40|||||||||1
1634636880000|2021-10-19 09:48:00|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|46
1634636910000|2021-10-19 09:48:30|||||||||10
1634636920000|2021-10-19 09:48:40|||||||||25
1634636960000|2021-10-19 09:49:20|||||||||1
1634637000000|2021-10-19 09:50:00|||||||||1
1634637020000|2021-10-19 09:50:20|||||||||1
1634637070000|2021-10-19 09:51:10|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|16
1634637080000|2021-10-19 09:51:20|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|9
1634637090000|2021-10-19 09:51:30|||||||||2
1634637160000|2021-10-19 09:52:40|||||||||1
1634637180000|2021-10-19 09:53:00|||||||||1
1634637210000|2021-10-19 09:53:30|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15
1634637220000|2021-10-19 09:53:40|15925.4|15921.4|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|64
1634637230000|2021-10-19 09:53:50|||||||||7
1634637240000|2021-10-19 09:54:00|||||||||28
1634637250000|2021-10-19 09:54:10|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|175
1634637280000|2021-10-19 09:54:40|||||||||1
1634637300000|2021-10-19 09:55:00|||||||||9
1634637330000|2021-10-19 09:55:30|||||||||50
1634637340000|2021-10-19 09:55:40|||||||||4
1634637350000|2021-10-19 09:55:50|||||||||15
1634637390000|2021-10-19 09:56:30|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|16
1634637400000|2021-10-19 09:56:40|||||||||31
1634637420000|2021-10-19 09:57:00|||||||||36
1634637440000|2021-10-19 09:57:20|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|34
1634637480000|2021-10-19 09:58:00|||||||||5
1634637490000|2021-10-19 09:58:10|||||||||1
1634637500000|2021-10-19 09:58:20|15927|15923|15927|15923|15927|15923|15925.4|15921.4|40
1634637510000|2021-10-19 09:58:30|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|9
1634637520000|2021-10-19 09:58:40|||||||||1
1634637530000|2021-10-19 09:58:50|||||||||7
1634637540000|2021-10-19 09:59:00|||||||||67
1634637560000|2021-10-19 09:59:20|||||||||17
1634637580000|2021-10-19 09:59:40|||||||||1
1634637590000|2021-10-19 09:59:50|15930.1|15926.1|15931.7|15927.7|15931.7|15927.7|15930.1|15926.1|10
1634637650000|2021-10-19 10:00:50|||||||||69
1634637670000|2021-10-19 10:01:10|||||||||2
1634637680000|2021-10-19 10:01:20|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|61
1634637690000|2021-10-19 10:01:30|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15
1634637700000|2021-10-19 10:01:40|||||||||32
1634637730000|2021-10-19 10:02:10|||||||||1
1634637760000|2021-10-19 10:02:40|||||||||15
1634637820000|2021-10-19 10:03:40|||||||||3
1634637860000|2021-10-19 10:04:20|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|44
1634637890000|2021-10-19 10:04:50|||||||||1
1634637910000|2021-10-19 10:05:10|||||||||4
1634637930000|2021-10-19 10:05:30|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|59
1634637940000|2021-10-19 10:05:40|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|27
1634637970000|2021-10-19 10:06:10|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|26
1634637980000|2021-10-19 10:06:20|||||||||5
1634638000000|2021-10-19 10:06:40|||||||||3
1634638030000|2021-10-19 10:07:10|||||||||2
1634638050000|2021-10-19 10:07:30|||||||||1
1634638060000|2021-10-19 10:07:40|||||||||3
1634638070000|2021-10-19 10:07:50|||||||||9
1634638110000|2021-10-19 10:08:30|||||||||1
1634638140000|2021-10-19 10:09:00|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|34
1634638150000|2021-10-19 10:09:10|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|10
1634638190000|2021-10-19 10:09:50|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|37
1634638220000|2021-10-19 10:10:20|||||||||1
1634638230000|2021-10-19 10:10:30|||||||||1
1634638290000|2021-10-19 10:11:30|||||||||16
1634638310000|2021-10-19 10:11:50|||||||||8
1634638320000|2021-10-19 10:12:00|||||||||1
1634638330000|2021-10-19 10:12:10|||||||||1
1634638340000|2021-10-19 10:12:20|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|26
1634638350000|2021-10-19 10:12:30|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|24
1634638390000|2021-10-19 10:13:10|||||||||7
1634638400000|2021-10-19 10:13:20|15928.6|15924.6|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|30
1634638440000|2021-10-19 10:14:00|||||||||3
1634638500000|2021-10-19 10:15:00|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|84
1634638510000|2021-10-19 10:15:10|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|65
1634638560000|2021-10-19 10:16:00|||||||||1
1634638580000|2021-10-19 10:16:20|||||||||3
1634638590000|2021-10-19 10:16:30|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|27
1634638630000|2021-10-19 10:17:10|||||||||22
1634638640000|2021-10-19 10:17:20|||||||||3
1634638650000|2021-10-19 10:17:30|||||||||1
1634638670000|2021-10-19 10:17:50|||||||||2
1634638700000|2021-10-19 10:18:20|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|50
1634638720000|2021-10-19 10:18:40|||||||||12
1634638760000|2021-10-19 10:19:20|||||||||10
1634638770000|2021-10-19 10:19:30|||||||||12
1634638780000|2021-10-19 10:19:40|||||||||3
1634638790000|2021-10-19 10:19:50|||||||||1
1634638820000|2021-10-19 10:20:20|||||||||7
1634638840000|2021-10-19 10:20:40|||||||||2
1634638850000|2021-10-19 10:20:50|||||||||1
1634638860000|2021-10-19 10:21:00|15933.3|15929.3|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|11
1634638870000|2021-10-19 10:21:10|||||||||104
1634638880000|2021-10-19 10:21:20|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|80
1634638900000|2021-10-19 10:21:40|||||||||50
1634638980000|2021-10-19 10:23:00|||||||||2
1634639020000|2021-10-19 10:23:40|||||||||7
1634639050000|2021-10-19 10:24:10|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|30
1634639060000|2021-10-19 10:24:20|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|109
1634639070000|2021-10-19 10:24:30|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|76
1634639080000|2021-10-19 10:24:40|15927|15923|15925.4|15921.4|15927|15923|15925.4|15921.4|15
1634639090000|2021-10-19 10:24:50|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|5
1634639100000|2021-10-19 10:25:00|||||||||20
1634639120000|2021-10-19 10:25:20|||||||||3
1634639150000|2021-10-19 10:25:50|||||||||10
1634639160000|2021-10-19 10:26:00|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|7
1634639170000|2021-10-19 10:26:10|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|38
1634639190000|2021-10-19 10:26:30|||||||||1
1634639200000|2021-10-19 10:26:40|||||||||8
1634639210000|2021-10-19 10:26:50|||||||||1
1634639220000|2021-10-19 10:27:00|||||||||7
1634639230000|2021-10-19 10:27:10|||||||||5
1634639250000|2021-10-19 10:27:30|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|19
1634639260000|2021-10-19 10:27:40|||||||||1
1634639270000|2021-10-19 10:27:50|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|24
1634639280000|2021-10-19 10:28:00|||||||||39
1634639290000|2021-10-19 10:28:10|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|9
1634639300000|2021-10-19 10:28:20|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|44
1634639310000|2021-10-19 10:28:30|||||||||5
1634639320000|2021-10-19 10:28:40|||||||||1
1634639340000|2021-10-19 10:29:00|||||||||15
1634639350000|2021-10-19 10:29:10|15927|15923|15928.6|15924.6|15928.6|15924.6|15927|15923|6
1634639360000|2021-10-19 10:29:20|||||||||2
1634639380000|2021-10-19 10:29:40|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|78
1634639390000|2021-10-19 10:29:50|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|25
1634639400000|2021-10-19 10:30:00|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|8
1634639410000|2021-10-19 10:30:10|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|83
1634639420000|2021-10-19 10:30:20|||||||||6
1634639430000|2021-10-19 10:30:30|||||||||11
1634639440000|2021-10-19 10:30:40|15923.9|15919.9|15925.4|15921.4|15925.4|15921.4|15923.9|15919.9|9
1634639450000|2021-10-19 10:30:50|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|21
1634639460000|2021-10-19 10:31:00|||||||||14
1634639470000|2021-10-19 10:31:10|||||||||1
1634639480000|2021-10-19 10:31:20|15925.4|15921.4|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|94
1634639490000|2021-10-19 10:31:30|15925.4|15921.4|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|41
1634639500000|2021-10-19 10:31:40|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|35
1634639510000|2021-10-19 10:31:50|||||||||1
1634639520000|2021-10-19 10:32:00|||||||||7
1634639580000|2021-10-19 10:33:00|||||||||4
1634639610000|2021-10-19 10:33:30|||||||||1
1634639640000|2021-10-19 10:34:00|||||||||3
1634639650000|2021-10-19 10:34:10|||||||||16
1634639670000|2021-10-19 10:34:30|||||||||7
1634639700000|2021-10-19 10:35:00|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|23
1634639710000|2021-10-19 10:35:10|15922.3|15918.3|15923.9|15919.9|15925.4|15921.4|15922.3|15918.3|24
1634639720000|2021-10-19 10:35:20|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|9
1634639740000|2021-10-19 10:35:40|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|10
1634639750000|2021-10-19 10:35:50|15923.9|15919.9|15922.3|15918.3|15923.9|15919.9|15922.3|15918.3|3
1634639840000|2021-10-19 10:37:20|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|18
1634639860000|2021-10-19 10:37:40|||||||||6
1634639870000|2021-10-19 10:37:50|||||||||3
1634639880000|2021-10-19 10:38:00|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|30
1634639890000|2021-10-19 10:38:10|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|32
1634639900000|2021-10-19 10:38:20|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|24
1634639910000|2021-10-19 10:38:30|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|7
1634639920000|2021-10-19 10:38:40|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|4
1634639930000|2021-10-19 10:38:50|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|17
1634639960000|2021-10-19 10:39:20|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|9
1634639990000|2021-10-19 10:39:50|||||||||44
1634640020000|2021-10-19 10:40:20|||||||||1
1634640110000|2021-10-19 10:41:50|||||||||1
1634640160000|2021-10-19 10:42:40|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|36
1634640170000|2021-10-19 10:42:50|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|12
1634640190000|2021-10-19 10:43:10|||||||||1
1634640210000|2021-10-19 10:43:30|||||||||1
1634640240000|2021-10-19 10:44:00|15916.1|15912.1|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|18
1634640280000|2021-10-19 10:44:40|||||||||4
1634640290000|2021-10-19 10:44:50|||||||||36
1634640300000|2021-10-19 10:45:00|15919.2|15915.2|15917.6|15913.6|15919.2|15915.2|15917.6|15913.6|18
1634640310000|2021-10-19 10:45:10|15919.2|15915.2|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|27
1634640320000|2021-10-19 10:45:20|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|41
1634640330000|2021-10-19 10:45:30|15916.1|15912.1|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|20
1634640360000|2021-10-19 10:46:00|||||||||2
1634640370000|2021-10-19 10:46:10|||||||||43
1634640520000|2021-10-19 10:48:40|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|54
1634640530000|2021-10-19 10:48:50|||||||||96
1634640560000|2021-10-19 10:49:20|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|3
1634640580000|2021-10-19 10:49:40|||||||||35
1634640600000|2021-10-19 10:50:00|||||||||5
1634640610000|2021-10-19 10:50:10|||||||||2
1634640620000|2021-10-19 10:50:20|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|100
1634640630000|2021-10-19 10:50:30|15912.9|15908.9|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|19
1634640640000|2021-10-19 10:50:40|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|6
1634640650000|2021-10-19 10:50:50|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|9
1634640660000|2021-10-19 10:51:00|||||||||26
1634640670000|2021-10-19 10:51:10|||||||||1
1634640700000|2021-10-19 10:51:40|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|32
1634640710000|2021-10-19 10:51:50|||||||||20
1634640730000|2021-10-19 10:52:10|||||||||1
1634640740000|2021-10-19 10:52:20|||||||||18
1634640780000|2021-10-19 10:53:00|||||||||45
1634640790000|2021-10-19 10:53:10|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|16
1634640800000|2021-10-19 10:53:20|15908.3|15904.3|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|25
1634640810000|2021-10-19 10:53:30|||||||||25
1634640820000|2021-10-19 10:53:40|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|16
1634640830000|2021-10-19 10:53:50|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|28
1634640840000|2021-10-19 10:54:00|||||||||6
1634640850000|2021-10-19 10:54:10|||||||||1
1634640870000|2021-10-19 10:54:30|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|61
1634640900000|2021-10-19 10:55:00|15906.7|15902.7|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|90
1634640910000|2021-10-19 10:55:10|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|28
1634640920000|2021-10-19 10:55:20|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|304
1634640930000|2021-10-19 10:55:30|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15908.3|15904.3|37
1634640950000|2021-10-19 10:55:50|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|129
1634640960000|2021-10-19 10:56:00|||||||||1
1634640970000|2021-10-19 10:56:10|||||||||3
1634640990000|2021-10-19 10:56:30|||||||||9
1634641040000|2021-10-19 10:57:20|||||||||1
1634641060000|2021-10-19 10:57:40|||||||||75
1634641090000|2021-10-19 10:58:10|||||||||36
1634641110000|2021-10-19 10:58:30|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|33
1634641120000|2021-10-19 10:58:40|15914.5|15910.5|15912.9|15908.9|15914.5|15910.5|15912.9|15908.9|22
1634641130000|2021-10-19 10:58:50|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|103
1634641140000|2021-10-19 10:59:00|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|69
1634641150000|2021-10-19 10:59:10|||||||||1
1634641170000|2021-10-19 10:59:30|||||||||4
1634641200000|2021-10-19 11:00:00|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|37
1634641210000|2021-10-19 11:00:10|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|88
1634641220000|2021-10-19 11:00:20|||||||||26
1634641230000|2021-10-19 11:00:30|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|35
1634641250000|2021-10-19 11:00:50|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|76
1634641270000|2021-10-19 11:01:10|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|148
1634641280000|2021-10-19 11:01:20|15912.9|15908.9|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|55
1634641290000|2021-10-19 11:01:30|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|26
1634641300000|2021-10-19 11:01:40|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|10
1634641320000|2021-10-19 11:02:00|||||||||16
1634641340000|2021-10-19 11:02:20|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|61
1634641350000|2021-10-19 11:02:30|||||||||6
1634641380000|2021-10-19 11:03:00|||||||||196
1634641400000|2021-10-19 11:03:20|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|41
1634641450000|2021-10-19 11:04:10|||||||||1
1634641460000|2021-10-19 11:04:20|||||||||77
1634641470000|2021-10-19 11:04:30|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|31
1634641480000|2021-10-19 11:04:40|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|69
1634641490000|2021-10-19 11:04:50|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|32
1634641500000|2021-10-19 11:05:00|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|226
1634641510000|2021-10-19 11:05:10|||||||||102
1634641520000|2021-10-19 11:05:20|||||||||13
1634641530000|2021-10-19 11:05:30|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|22
1634641550000|2021-10-19 11:05:50|||||||||32
1634641560000|2021-10-19 11:06:00|||||||||101
1634641590000|2021-10-19 11:06:30|||||||||14
1634641620000|2021-10-19 11:07:00|||||||||1
1634641630000|2021-10-19 11:07:10|||||||||24
1634641640000|2021-10-19 11:07:20|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|53
1634641650000|2021-10-19 11:07:30|||||||||13
1634641660000|2021-10-19 11:07:40|15908.3|15904.3|15906.7|15902.7|15908.3|15904.3|15906.7|15902.7|18
1634641670000|2021-10-19 11:07:50|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|12
1634641680000|2021-10-19 11:08:00|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|26
1634641700000|2021-10-19 11:08:20|||||||||13
1634641710000|2021-10-19 11:08:30|||||||||17
1634641730000|2021-10-19 11:08:50|||||||||8
1634641740000|2021-10-19 11:09:00|||||||||19
1634641750000|2021-10-19 11:09:10|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|23
1634641760000|2021-10-19 11:09:20|||||||||1
1634641770000|2021-10-19 11:09:30|||||||||2
1634641780000|2021-10-19 11:09:40|||||||||2
1634641790000|2021-10-19 11:09:50|||||||||1
1634641800000|2021-10-19 11:10:00|||||||||5
1634641810000|2021-10-19 11:10:10|||||||||27
1634641830000|2021-10-19 11:10:30|||||||||1
1634641850000|2021-10-19 11:10:50|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|16
1634641860000|2021-10-19 11:11:00|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|51
1634641870000|2021-10-19 11:11:10|||||||||4
1634641880000|2021-10-19 11:11:20|15909.8|15905.8|15911.4|15907.4|15911.4|15907.4|15909.8|15905.8|42
1634641890000|2021-10-19 11:11:30|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|0
1634641900000|2021-10-19 11:11:40|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|2
1634641910000|2021-10-19 11:11:50|||||||||8
1634641920000|2021-10-19 11:12:00|||||||||2
1634641930000|2021-10-19 11:12:10|||||||||4
1634641940000|2021-10-19 11:12:20|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|803
1634641950000|2021-10-19 11:12:30|||||||||39
1634641960000|2021-10-19 11:12:40|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|16
1634641970000|2021-10-19 11:12:50|||||||||1
1634642000000|2021-10-19 11:13:20|||||||||6
1634642040000|2021-10-19 11:14:00|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|72
1634642080000|2021-10-19 11:14:40|||||||||3
1634642090000|2021-10-19 11:14:50|||||||||9
1634642100000|2021-10-19 11:15:00|||||||||38
1634642110000|2021-10-19 11:15:10|||||||||24
1634642120000|2021-10-19 11:15:20|||||||||4
1634642130000|2021-10-19 11:15:30|||||||||8
1634642140000|2021-10-19 11:15:40|||||||||28
1634642160000|2021-10-19 11:16:00|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|47
1634642170000|2021-10-19 11:16:10|||||||||11
1634642180000|2021-10-19 11:16:20|||||||||1
1634642190000|2021-10-19 11:16:30|||||||||120
1634642200000|2021-10-19 11:16:40|||||||||16
1634642210000|2021-10-19 11:16:50|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|20
1634642220000|2021-10-19 11:17:00|||||||||6
1634642290000|2021-10-19 11:18:10|||||||||4
1634642300000|2021-10-19 11:18:20|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|31
1634642320000|2021-10-19 11:18:40|||||||||24
1634642380000|2021-10-19 11:19:40|||||||||1
1634642390000|2021-10-19 11:19:50|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|41
1634642420000|2021-10-19 11:20:20|||||||||3
1634642470000|2021-10-19 11:21:10|15919.2|15915.2|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|102
1634642480000|2021-10-19 11:21:20|||||||||3
1634642490000|2021-10-19 11:21:30|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|29
1634642500000|2021-10-19 11:21:40|15917.6|15913.6|15919.2|15915.2|15919.2|15915.2|15917.6|15913.6|64
1634642520000|2021-10-19 11:22:00|||||||||1
1634642530000|2021-10-19 11:22:10|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|30
1634642550000|2021-10-19 11:22:30|||||||||17
1634642580000|2021-10-19 11:23:00|||||||||10
1634642610000|2021-10-19 11:23:30|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|23
1634642620000|2021-10-19 11:23:40|||||||||49
1634642640000|2021-10-19 11:24:00|||||||||13
1634642650000|2021-10-19 11:24:10|15917.6|15913.6|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|33
1634642660000|2021-10-19 11:24:20|||||||||9
1634642670000|2021-10-19 11:24:30|15916.1|15912.1|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|46
1634642680000|2021-10-19 11:24:40|15916.1|15912.1|15917.6|15913.6|15917.6|15913.6|15916.1|15912.1|49
1634642690000|2021-10-19 11:24:50|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|1
1634642710000|2021-10-19 11:25:10|||||||||2
1634642720000|2021-10-19 11:25:20|||||||||1
1634642740000|2021-10-19 11:25:40|||||||||14
1634642760000|2021-10-19 11:26:00|||||||||15
1634642790000|2021-10-19 11:26:30|15919.2|15915.2|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|67
1634642800000|2021-10-19 11:26:40|15919.2|15915.2|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|86
1634642810000|2021-10-19 11:26:50|||||||||2
1634642820000|2021-10-19 11:27:00|||||||||1
1634642840000|2021-10-19 11:27:20|||||||||250
1634642860000|2021-10-19 11:27:40|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|4
1634642880000|2021-10-19 11:28:00|||||||||4
1634642940000|2021-10-19 11:29:00|||||||||5
1634642960000|2021-10-19 11:29:20|15914.5|15910.5|15912.9|15908.9|15914.5|15910.5|15912.9|15908.9|77
1634642970000|2021-10-19 11:29:30|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|43
1634642980000|2021-10-19 11:29:40|||||||||9
1634642990000|2021-10-19 11:29:50|||||||||5
1634643000000|2021-10-19 11:30:00|||||||||7
1634643010000|2021-10-19 11:30:10|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|77
1634643020000|2021-10-19 11:30:20|||||||||3
1634643030000|2021-10-19 11:30:30|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|23
1634643040000|2021-10-19 11:30:40|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|49
1634643050000|2021-10-19 11:30:50|||||||||244
1634643060000|2021-10-19 11:31:00|||||||||5
1634643080000|2021-10-19 11:31:20|||||||||3
1634643090000|2021-10-19 11:31:30|||||||||13
1634643100000|2021-10-19 11:31:40|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|14
1634643120000|2021-10-19 11:32:00|||||||||1
1634643160000|2021-10-19 11:32:40|||||||||3
1634643170000|2021-10-19 11:32:50|||||||||3
1634643200000|2021-10-19 11:33:20|||||||||1
1634643210000|2021-10-19 11:33:30|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|65
1634643220000|2021-10-19 11:33:40|||||||||4
1634643230000|2021-10-19 11:33:50|||||||||17
1634643250000|2021-10-19 11:34:10|||||||||110
1634643260000|2021-10-19 11:34:20|15922.3|15918.3|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|33
1634643270000|2021-10-19 11:34:30|||||||||64
1634643280000|2021-10-19 11:34:40|15925.4|15921.4|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|49
1634643290000|2021-10-19 11:34:50|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|18
1634643330000|2021-10-19 11:35:30|||||||||10
1634643340000|2021-10-19 11:35:40|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|51
1634643350000|2021-10-19 11:35:50|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|3
1634643360000|2021-10-19 11:36:00|||||||||17
1634643420000|2021-10-19 11:37:00|||||||||7
1634643450000|2021-10-19 11:37:30|||||||||4
1634643460000|2021-10-19 11:37:40|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|16
1634643470000|2021-10-19 11:37:50|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|51
1634643500000|2021-10-19 11:38:20|||||||||159
1634643560000|2021-10-19 11:39:20|||||||||11
1634643590000|2021-10-19 11:39:50|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|35
1634643600000|2021-10-19 11:40:00|||||||||2
1634643620000|2021-10-19 11:40:20|||||||||43
1634643630000|2021-10-19 11:40:30|||||||||1
1634643640000|2021-10-19 11:40:40|||||||||1
1634643650000|2021-10-19 11:40:50|||||||||2
1634643660000|2021-10-19 11:41:00|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|21
1634643680000|2021-10-19 11:41:20|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|39
1634643700000|2021-10-19 11:41:40|||||||||2
1634643710000|2021-10-19 11:41:50|||||||||3
1634643740000|2021-10-19 11:42:20|||||||||2
1634643750000|2021-10-19 11:42:30|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|11
1634643760000|2021-10-19 11:42:40|||||||||17
1634643780000|2021-10-19 11:43:00|||||||||3
1634643790000|2021-10-19 11:43:10|||||||||3
1634643810000|2021-10-19 11:43:30|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|9
1634643830000|2021-10-19 11:43:50|||||||||5
1634643850000|2021-10-19 11:44:10|||||||||2
1634643860000|2021-10-19 11:44:20|||||||||3
1634643870000|2021-10-19 11:44:30|||||||||2
1634643880000|2021-10-19 11:44:40|||||||||41
1634643890000|2021-10-19 11:44:50|||||||||5
1634643900000|2021-10-19 11:45:00|||||||||1
1634643910000|2021-10-19 11:45:10|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|13
1634643920000|2021-10-19 11:45:20|||||||||8
1634643930000|2021-10-19 11:45:30|||||||||2
1634643940000|2021-10-19 11:45:40|||||||||2
1634643960000|2021-10-19 11:46:00|||||||||3
1634643970000|2021-10-19 11:46:10|||||||||3
1634643980000|2021-10-19 11:46:20|||||||||2
1634643990000|2021-10-19 11:46:30|||||||||3
1634644000000|2021-10-19 11:46:40|||||||||2
1634644010000|2021-10-19 11:46:50|||||||||13
1634644030000|2021-10-19 11:47:10|||||||||1
1634644040000|2021-10-19 11:47:20|||||||||1
1634644050000|2021-10-19 11:47:30|||||||||1
1634644070000|2021-10-19 11:47:50|||||||||63
1634644110000|2021-10-19 11:48:30|15912.9|15908.9|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|25
1634644120000|2021-10-19 11:48:40|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|11
1634644130000|2021-10-19 11:48:50|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|15
1634644140000|2021-10-19 11:49:00|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|2
1634644180000|2021-10-19 11:49:40|||||||||16
1634644210000|2021-10-19 11:50:10|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|10
1634644220000|2021-10-19 11:50:20|15914.5|15910.5|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|9
1634644230000|2021-10-19 11:50:30|15912.9|15908.9|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|23
1634644240000|2021-10-19 11:50:40|||||||||25
1634644260000|2021-10-19 11:51:00|||||||||10
1634644290000|2021-10-19 11:51:30|||||||||2
1634644330000|2021-10-19 11:52:10|||||||||1
1634644340000|2021-10-19 11:52:20|||||||||4
1634644350000|2021-10-19 11:52:30|||||||||1
1634644360000|2021-10-19 11:52:40|||||||||2
1634644370000|2021-10-19 11:52:50|||||||||1
1634644390000|2021-10-19 11:53:10|||||||||3
1634644400000|2021-10-19 11:53:20|||||||||2
1634644410000|2021-10-19 11:53:30|||||||||1
1634644440000|2021-10-19 11:54:00|||||||||1
1634644450000|2021-10-19 11:54:10|||||||||2
1634644460000|2021-10-19 11:54:20|||||||||2
1634644470000|2021-10-19 11:54:30|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|12
1634644480000|2021-10-19 11:54:40|||||||||101
1634644490000|2021-10-19 11:54:50|||||||||1
1634644500000|2021-10-19 11:55:00|||||||||2
1634644530000|2021-10-19 11:55:30|||||||||1
1634644540000|2021-10-19 11:55:40|||||||||1
1634644570000|2021-10-19 11:56:10|||||||||1
1634644600000|2021-10-19 11:56:40|||||||||1
1634644620000|2021-10-19 11:57:00|||||||||1
1634644630000|2021-10-19 11:57:10|||||||||6
1634644660000|2021-10-19 11:57:40|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|32
1634644670000|2021-10-19 11:57:50|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|29
1634644680000|2021-10-19 11:58:00|||||||||4
1634644710000|2021-10-19 11:58:30|||||||||19
1634644720000|2021-10-19 11:58:40|||||||||1
1634644730000|2021-10-19 11:58:50|15922.3|15918.3|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|59
1634644740000|2021-10-19 11:59:00|15923.9|15919.9|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|7
1634644750000|2021-10-19 11:59:10|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15
1634644760000|2021-10-19 11:59:20|||||||||1
1634644770000|2021-10-19 11:59:30|||||||||2
1634644780000|2021-10-19 11:59:40|||||||||1
1634644800000|2021-10-19 12:00:00|||||||||4
1634644810000|2021-10-19 12:00:10|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|79
1634644820000|2021-10-19 12:00:20|||||||||2
1634644830000|2021-10-19 12:00:30|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|18
1634644840000|2021-10-19 12:00:40|||||||||17
1634644860000|2021-10-19 12:01:00|||||||||20
1634644880000|2021-10-19 12:01:20|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|17
1634644890000|2021-10-19 12:01:30|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|11
1634644920000|2021-10-19 12:02:00|15923.9|15919.9|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|79
1634644930000|2021-10-19 12:02:10|15923.9|15919.9|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|10
1634644940000|2021-10-19 12:02:20|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|33
1634644950000|2021-10-19 12:02:30|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|352
1634644960000|2021-10-19 12:02:40|||||||||29
1634644970000|2021-10-19 12:02:50|15923.9|15919.9|15922.3|15918.3|15923.9|15919.9|15922.3|15918.3|24
1634644980000|2021-10-19 12:03:00|15923.9|15919.9|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|49
1634644990000|2021-10-19 12:03:10|15922.3|15918.3|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|39
1634645000000|2021-10-19 12:03:20|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|65
1634645010000|2021-10-19 12:03:30|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|36
1634645020000|2021-10-19 12:03:40|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|34
1634645030000|2021-10-19 12:03:50|||||||||42
1634645050000|2021-10-19 12:04:10|||||||||25
1634645060000|2021-10-19 12:04:20|15922.3|15918.3|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|108
1634645080000|2021-10-19 12:04:40|||||||||22
1634645090000|2021-10-19 12:04:50|15925.4|15921.4|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|144
1634645100000|2021-10-19 12:05:00|15925.4|15921.4|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|25
1634645110000|2021-10-19 12:05:10|||||||||3
1634645120000|2021-10-19 12:05:20|||||||||82
1634645130000|2021-10-19 12:05:30|||||||||64
1634645140000|2021-10-19 12:05:40|15925.4|15921.4|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|112
1634645150000|2021-10-19 12:05:50|||||||||10
1634645160000|2021-10-19 12:06:00|15925.4|15921.4|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|40
1634645170000|2021-10-19 12:06:10|||||||||3
1634645180000|2021-10-19 12:06:20|||||||||20
1634645190000|2021-10-19 12:06:30|||||||||68
1634645200000|2021-10-19 12:06:40|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|40
1634645230000|2021-10-19 12:07:10|||||||||165
1634645240000|2021-10-19 12:07:20|||||||||105
1634645250000|2021-10-19 12:07:30|15916.1|15912.1|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|66
1634645270000|2021-10-19 12:07:50|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|69
1634645280000|2021-10-19 12:08:00|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|20
1634645300000|2021-10-19 12:08:20|15919.2|15915.2|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|23
1634645340000|2021-10-19 12:09:00|||||||||4
1634645350000|2021-10-19 12:09:10|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|700
1634645360000|2021-10-19 12:09:20|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|69
1634645370000|2021-10-19 12:09:30|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|169
1634645380000|2021-10-19 12:09:40|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|205
1634645390000|2021-10-19 12:09:50|||||||||1
1634645400000|2021-10-19 12:10:00|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|56
1634645410000|2021-10-19 12:10:10|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|40
1634645420000|2021-10-19 12:10:20|||||||||3
1634645430000|2021-10-19 12:10:30|||||||||10
1634645440000|2021-10-19 12:10:40|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|11
1634645450000|2021-10-19 12:10:50|||||||||3
1634645470000|2021-10-19 12:11:10|||||||||17
1634645480000|2021-10-19 12:11:20|||||||||49
1634645490000|2021-10-19 12:11:30|||||||||1
1634645510000|2021-10-19 12:11:50|||||||||6
1634645520000|2021-10-19 12:12:00|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|168
1634645530000|2021-10-19 12:12:10|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|80
1634645540000|2021-10-19 12:12:20|||||||||33
1634645580000|2021-10-19 12:13:00|||||||||8
1634645590000|2021-10-19 12:13:10|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|88
1634645600000|2021-10-19 12:13:20|||||||||82
1634645610000|2021-10-19 12:13:30|||||||||29
1634645620000|2021-10-19 12:13:40|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|73
1634645630000|2021-10-19 12:13:50|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|19
1634645640000|2021-10-19 12:14:00|||||||||13
1634645650000|2021-10-19 12:14:10|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|46
1634645660000|2021-10-19 12:14:20|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|31
1634645670000|2021-10-19 12:14:30|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|52
1634645680000|2021-10-19 12:14:40|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|7
1634645690000|2021-10-19 12:14:50|||||||||3
1634645700000|2021-10-19 12:15:00|||||||||9
1634645710000|2021-10-19 12:15:10|||||||||1
1634645720000|2021-10-19 12:15:20|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|104
1634645730000|2021-10-19 12:15:30|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|72
1634645740000|2021-10-19 12:15:40|15912.9|15908.9|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|66
1634645750000|2021-10-19 12:15:50|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|135
1634645760000|2021-10-19 12:16:00|||||||||21
1634645800000|2021-10-19 12:16:40|||||||||11
1634645810000|2021-10-19 12:16:50|||||||||28
1634645820000|2021-10-19 12:17:00|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|31
1634645830000|2021-10-19 12:17:10|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|276
1634645840000|2021-10-19 12:17:20|||||||||2
1634645860000|2021-10-19 12:17:40|||||||||1
1634645880000|2021-10-19 12:18:00|||||||||1
1634645890000|2021-10-19 12:18:10|||||||||247
1634645900000|2021-10-19 12:18:20|||||||||5
1634645910000|2021-10-19 12:18:30|||||||||20
1634645920000|2021-10-19 12:18:40|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|19
1634645940000|2021-10-19 12:19:00|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|74
1634645960000|2021-10-19 12:19:20|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|101
1634645980000|2021-10-19 12:19:40|||||||||9
1634645990000|2021-10-19 12:19:50|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|97
1634646000000|2021-10-19 12:20:00|15909.8|15905.8|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|36
1634646010000|2021-10-19 12:20:10|15908.3|15904.3|15906.7|15902.7|15908.3|15904.3|15906.7|15902.7|177
1634646020000|2021-10-19 12:20:20|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|101
1634646030000|2021-10-19 12:20:30|15900.4|15896.4|15898.9|15894.9|15900.4|15896.4|15897.3|15893.3|569
1634646040000|2021-10-19 12:20:40|15900.4|15896.4|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|387
1634646050000|2021-10-19 12:20:50|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|74
1634646060000|2021-10-19 12:21:00|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|73
1634646070000|2021-10-19 12:21:10|15900.4|15896.4|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|60
1634646080000|2021-10-19 12:21:20|15900.4|15896.4|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|7
1634646090000|2021-10-19 12:21:30|||||||||149
1634646100000|2021-10-19 12:21:40|||||||||74
1634646110000|2021-10-19 12:21:50|15894.2|15890.2|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|122
1634646120000|2021-10-19 12:22:00|15894.2|15890.2|15887.9|15883.9|15894.2|15890.2|15887.9|15883.9|157
1634646130000|2021-10-19 12:22:10|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|103
1634646150000|2021-10-19 12:22:30|15887.9|15883.9|15891.1|15887.1|15894.2|15890.2|15887.9|15883.9|592
1634646160000|2021-10-19 12:22:40|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|18
1634646170000|2021-10-19 12:22:50|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15889.5|15885.5|94
1634646180000|2021-10-19 12:23:00|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|87
1634646190000|2021-10-19 12:23:10|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|168
1634646200000|2021-10-19 12:23:20|15894.2|15890.2|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|72
1634646210000|2021-10-19 12:23:30|||||||||10
1634646220000|2021-10-19 12:23:40|||||||||58
1634646230000|2021-10-19 12:23:50|15900.4|15896.4|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|44
1634646240000|2021-10-19 12:24:00|||||||||168
1634646250000|2021-10-19 12:24:10|15894.2|15890.2|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|58
1634646260000|2021-10-19 12:24:20|||||||||55
1634646270000|2021-10-19 12:24:30|||||||||3
1634646280000|2021-10-19 12:24:40|15897.3|15893.3|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|195
1634646290000|2021-10-19 12:24:50|15891.1|15887.1|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|93
1634646300000|2021-10-19 12:25:00|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|58
1634646310000|2021-10-19 12:25:10|||||||||275
1634646320000|2021-10-19 12:25:20|||||||||14
1634646330000|2021-10-19 12:25:30|15891.1|15887.1|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|18
1634646340000|2021-10-19 12:25:40|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|25
1634646350000|2021-10-19 12:25:50|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|39
1634646360000|2021-10-19 12:26:00|15891.1|15887.1|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|73
1634646370000|2021-10-19 12:26:10|15894.2|15890.2|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|83
1634646380000|2021-10-19 12:26:20|||||||||42
1634646390000|2021-10-19 12:26:30|||||||||15
1634646400000|2021-10-19 12:26:40|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|137
1634646410000|2021-10-19 12:26:50|||||||||46
1634646420000|2021-10-19 12:27:00|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|174
1634646430000|2021-10-19 12:27:10|||||||||78
1634646440000|2021-10-19 12:27:20|||||||||1
1634646450000|2021-10-19 12:27:30|||||||||22
1634646460000|2021-10-19 12:27:40|||||||||3
1634646470000|2021-10-19 12:27:50|||||||||12
1634646480000|2021-10-19 12:28:00|15891.1|15887.1|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|64
1634646490000|2021-10-19 12:28:10|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|31
1634646500000|2021-10-19 12:28:20|||||||||2
1634646510000|2021-10-19 12:28:30|||||||||3
1634646520000|2021-10-19 12:28:40|||||||||20
1634646530000|2021-10-19 12:28:50|15886.4|15882.4|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|93
1634646540000|2021-10-19 12:29:00|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|65
1634646550000|2021-10-19 12:29:10|15884.8|15880.8|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|44
1634646560000|2021-10-19 12:29:20|||||||||7
1634646570000|2021-10-19 12:29:30|||||||||4
1634646580000|2021-10-19 12:29:40|||||||||4
1634646590000|2021-10-19 12:29:50|||||||||62
1634646600000|2021-10-19 12:30:00|||||||||260
1634646610000|2021-10-19 12:30:10|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|255
1634646620000|2021-10-19 12:30:20|||||||||29
1634646630000|2021-10-19 12:30:30|||||||||160
1634646640000|2021-10-19 12:30:40|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|185
1634646650000|2021-10-19 12:30:50|||||||||27
1634646660000|2021-10-19 12:31:00|||||||||3
1634646670000|2021-10-19 12:31:10|15891.1|15887.1|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|49
1634646680000|2021-10-19 12:31:20|15891.1|15887.1|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|178
1634646690000|2021-10-19 12:31:30|||||||||22
1634646700000|2021-10-19 12:31:40|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|82
1634646710000|2021-10-19 12:31:50|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|2
1634646720000|2021-10-19 12:32:00|||||||||111
1634646730000|2021-10-19 12:32:10|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|72
1634646740000|2021-10-19 12:32:20|||||||||1
1634646750000|2021-10-19 12:32:30|15894.2|15890.2|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|166
1634646770000|2021-10-19 12:32:50|15900.4|15896.4|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|80
1634646790000|2021-10-19 12:33:10|||||||||209
1634646800000|2021-10-19 12:33:20|15900.4|15896.4|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|64
1634646810000|2021-10-19 12:33:30|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|11
1634646820000|2021-10-19 12:33:40|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|63
1634646830000|2021-10-19 12:33:50|||||||||112
1634646840000|2021-10-19 12:34:00|15895.8|15891.8|15894.2|15890.2|15895.8|15891.8|15894.2|15890.2|38
1634646850000|2021-10-19 12:34:10|15895.8|15891.8|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|74
1634646860000|2021-10-19 12:34:20|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|58
1634646870000|2021-10-19 12:34:30|15894.2|15890.2|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|28
1634646880000|2021-10-19 12:34:40|||||||||4
1634646890000|2021-10-19 12:34:50|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|274
1634646900000|2021-10-19 12:35:00|||||||||1
1634646910000|2021-10-19 12:35:10|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|56
1634646930000|2021-10-19 12:35:30|||||||||8
1634646940000|2021-10-19 12:35:40|15897.3|15893.3|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|129
1634646950000|2021-10-19 12:35:50|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|86
1634646960000|2021-10-19 12:36:00|15894.2|15890.2|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|91
1634646970000|2021-10-19 12:36:10|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|25
1634646980000|2021-10-19 12:36:20|||||||||57
1634646990000|2021-10-19 12:36:30|||||||||2
1634647000000|2021-10-19 12:36:40|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|12
1634647010000|2021-10-19 12:36:50|15894.2|15890.2|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|110
1634647020000|2021-10-19 12:37:00|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|24
1634647030000|2021-10-19 12:37:10|||||||||3
1634647040000|2021-10-19 12:37:20|||||||||2
1634647050000|2021-10-19 12:37:30|||||||||13
1634647060000|2021-10-19 12:37:40|||||||||31
1634647070000|2021-10-19 12:37:50|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|21
1634647080000|2021-10-19 12:38:00|||||||||2
1634647090000|2021-10-19 12:38:10|||||||||5
1634647100000|2021-10-19 12:38:20|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|70
1634647110000|2021-10-19 12:38:30|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|62
1634647130000|2021-10-19 12:38:50|||||||||3
1634647140000|2021-10-19 12:39:00|15895.8|15891.8|15897.3|15893.3|15897.3|15893.3|15895.8|15891.8|5
1634647160000|2021-10-19 12:39:20|||||||||1
1634647170000|2021-10-19 12:39:30|||||||||2
1634647180000|2021-10-19 12:39:40|||||||||4
1634647190000|2021-10-19 12:39:50|||||||||2
1634647200000|2021-10-19 12:40:00|||||||||71
1634647210000|2021-10-19 12:40:10|||||||||4
1634647220000|2021-10-19 12:40:20|||||||||4
1634647230000|2021-10-19 12:40:30|15900.4|15896.4|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|103
1634647240000|2021-10-19 12:40:40|15894.2|15890.2|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|99
1634647250000|2021-10-19 12:40:50|15891.1|15887.1|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|85
1634647260000|2021-10-19 12:41:00|15891.1|15887.1|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|21
1634647270000|2021-10-19 12:41:10|||||||||2
1634647280000|2021-10-19 12:41:20|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|30
1634647290000|2021-10-19 12:41:30|15892.6|15888.6|15894.2|15890.2|15894.2|15890.2|15892.6|15888.6|11
1634647300000|2021-10-19 12:41:40|15891.1|15887.1|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|126
1634647310000|2021-10-19 12:41:50|||||||||3
1634647330000|2021-10-19 12:42:10|||||||||17
1634647340000|2021-10-19 12:42:20|||||||||1
1634647350000|2021-10-19 12:42:30|||||||||20
1634647360000|2021-10-19 12:42:40|||||||||2
1634647370000|2021-10-19 12:42:50|||||||||25
1634647380000|2021-10-19 12:43:00|15891.1|15887.1|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|37
1634647390000|2021-10-19 12:43:10|||||||||16
1634647400000|2021-10-19 12:43:20|||||||||29
1634647410000|2021-10-19 12:43:30|||||||||7
1634647420000|2021-10-19 12:43:40|||||||||30
1634647430000|2021-10-19 12:43:50|||||||||2
1634647440000|2021-10-19 12:44:00|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|21
1634647450000|2021-10-19 12:44:10|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|52
1634647460000|2021-10-19 12:44:20|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|47
1634647470000|2021-10-19 12:44:30|||||||||1
1634647480000|2021-10-19 12:44:40|||||||||3
1634647490000|2021-10-19 12:44:50|||||||||5
1634647500000|2021-10-19 12:45:00|||||||||3
1634647510000|2021-10-19 12:45:10|||||||||6
1634647520000|2021-10-19 12:45:20|||||||||1
1634647530000|2021-10-19 12:45:30|||||||||6
1634647540000|2021-10-19 12:45:40|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|76
1634647550000|2021-10-19 12:45:50|||||||||7
1634647560000|2021-10-19 12:46:00|15900.4|15896.4|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|60
1634647570000|2021-10-19 12:46:10|15903.6|15899.6|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|28
1634647580000|2021-10-19 12:46:20|15903.6|15899.6|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|50
1634647590000|2021-10-19 12:46:30|||||||||1
1634647600000|2021-10-19 12:46:40|15897.3|15893.3|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|124
1634647610000|2021-10-19 12:46:50|15898.9|15894.9|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|331
1634647620000|2021-10-19 12:47:00|||||||||4
1634647630000|2021-10-19 12:47:10|||||||||2
1634647640000|2021-10-19 12:47:20|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|5
1634647650000|2021-10-19 12:47:30|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|7
1634647660000|2021-10-19 12:47:40|||||||||15
1634647700000|2021-10-19 12:48:20|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|43
1634647710000|2021-10-19 12:48:30|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|4
1634647720000|2021-10-19 12:48:40|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|94
1634647740000|2021-10-19 12:49:00|||||||||4
1634647750000|2021-10-19 12:49:10|||||||||8
1634647770000|2021-10-19 12:49:30|||||||||4
1634647780000|2021-10-19 12:49:40|||||||||24
1634647790000|2021-10-19 12:49:50|||||||||10
1634647800000|2021-10-19 12:50:00|||||||||4
1634647810000|2021-10-19 12:50:10|||||||||1
1634647820000|2021-10-19 12:50:20|||||||||2
1634647840000|2021-10-19 12:50:40|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|54
1634647860000|2021-10-19 12:51:00|15891.1|15887.1|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|53
1634647870000|2021-10-19 12:51:10|||||||||3
1634647890000|2021-10-19 12:51:30|||||||||12
1634647900000|2021-10-19 12:51:40|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15
1634647910000|2021-10-19 12:51:50|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|66
1634647920000|2021-10-19 12:52:00|15891.1|15887.1|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|88
1634647950000|2021-10-19 12:52:30|||||||||12
1634647960000|2021-10-19 12:52:40|||||||||22
1634647970000|2021-10-19 12:52:50|||||||||7
1634647980000|2021-10-19 12:53:00|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|39
1634647990000|2021-10-19 12:53:10|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|11
1634648000000|2021-10-19 12:53:20|||||||||1
1634648010000|2021-10-19 12:53:30|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|5
1634648020000|2021-10-19 12:53:40|||||||||12
1634648030000|2021-10-19 12:53:50|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|19
1634648040000|2021-10-19 12:54:00|15897.3|15893.3|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|127
1634648050000|2021-10-19 12:54:10|||||||||10
1634648060000|2021-10-19 12:54:20|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|129
1634648070000|2021-10-19 12:54:30|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|38
1634648080000|2021-10-19 12:54:40|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|117
1634648090000|2021-10-19 12:54:50|15894.2|15890.2|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|54
1634648100000|2021-10-19 12:55:00|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|48
1634648110000|2021-10-19 12:55:10|15891.1|15887.1|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|140
1634648120000|2021-10-19 12:55:20|15894.2|15890.2|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|177
1634648150000|2021-10-19 12:55:50|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|16
1634648160000|2021-10-19 12:56:00|15891.1|15887.1|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|63
1634648170000|2021-10-19 12:56:10|||||||||3
1634648180000|2021-10-19 12:56:20|||||||||4
1634648190000|2021-10-19 12:56:30|15891.1|15887.1|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|79
1634648200000|2021-10-19 12:56:40|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|5
1634648220000|2021-10-19 12:57:00|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|190
1634648230000|2021-10-19 12:57:10|15891.1|15887.1|15884.8|15880.8|15891.1|15887.1|15884.8|15880.8|221
1634648240000|2021-10-19 12:57:20|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|134
1634648250000|2021-10-19 12:57:30|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|2
1634648260000|2021-10-19 12:57:40|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|80
1634648270000|2021-10-19 12:57:50|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|89
1634648280000|2021-10-19 12:58:00|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|69
1634648290000|2021-10-19 12:58:10|||||||||129
1634648300000|2021-10-19 12:58:20|||||||||1
1634648310000|2021-10-19 12:58:30|||||||||11
1634648320000|2021-10-19 12:58:40|||||||||1
1634648330000|2021-10-19 12:58:50|||||||||4
1634648340000|2021-10-19 12:59:00|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|102
1634648350000|2021-10-19 12:59:10|15880.1|15876.1|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|50
1634648380000|2021-10-19 12:59:40|||||||||20
1634648390000|2021-10-19 12:59:50|||||||||23
1634648400000|2021-10-19 13:00:00|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|192
1634648410000|2021-10-19 13:00:10|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|6
1634648430000|2021-10-19 13:00:30|||||||||68
1634648440000|2021-10-19 13:00:40|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|10
1634648450000|2021-10-19 13:00:50|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|31
1634648480000|2021-10-19 13:01:20|||||||||112
1634648490000|2021-10-19 13:01:30|||||||||2
1634648500000|2021-10-19 13:01:40|||||||||56
1634648520000|2021-10-19 13:02:00|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|167
1634648530000|2021-10-19 13:02:10|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|43
1634648540000|2021-10-19 13:02:20|||||||||2
1634648550000|2021-10-19 13:02:30|||||||||5
1634648560000|2021-10-19 13:02:40|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|91
1634648570000|2021-10-19 13:02:50|||||||||20
1634648590000|2021-10-19 13:03:10|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|50
1634648600000|2021-10-19 13:03:20|||||||||4
1634648630000|2021-10-19 13:03:50|||||||||8
1634648640000|2021-10-19 13:04:00|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|4
1634648650000|2021-10-19 13:04:10|||||||||5
1634648660000|2021-10-19 13:04:20|||||||||70
1634648670000|2021-10-19 13:04:30|||||||||3
1634648680000|2021-10-19 13:04:40|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|3
1634648690000|2021-10-19 13:04:50|||||||||4
1634648700000|2021-10-19 13:05:00|||||||||6
1634648710000|2021-10-19 13:05:10|||||||||2
1634648720000|2021-10-19 13:05:20|||||||||2
1634648730000|2021-10-19 13:05:30|15875.4|15871.4|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|217
1634648740000|2021-10-19 13:05:40|||||||||10
1634648750000|2021-10-19 13:05:50|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|344
1634648760000|2021-10-19 13:06:00|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|103
1634648770000|2021-10-19 13:06:10|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|76
1634648780000|2021-10-19 13:06:20|||||||||271
1634648790000|2021-10-19 13:06:30|15881.7|15877.7|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|125
1634648800000|2021-10-19 13:06:40|15881.7|15877.7|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|55
1634648810000|2021-10-19 13:06:50|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|8
1634648830000|2021-10-19 13:07:10|||||||||56
1634648840000|2021-10-19 13:07:20|||||||||2
1634648850000|2021-10-19 13:07:30|||||||||4
1634648860000|2021-10-19 13:07:40|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|36
1634648870000|2021-10-19 13:07:50|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|20
1634648880000|2021-10-19 13:08:00|||||||||16
1634648890000|2021-10-19 13:08:10|||||||||1
1634648900000|2021-10-19 13:08:20|||||||||5
1634648920000|2021-10-19 13:08:40|||||||||1
1634648930000|2021-10-19 13:08:50|||||||||7
1634648940000|2021-10-19 13:09:00|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|17
1634648950000|2021-10-19 13:09:10|||||||||2
1634648970000|2021-10-19 13:09:30|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|46
1634648980000|2021-10-19 13:09:40|||||||||2
1634648990000|2021-10-19 13:09:50|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|98
1634649000000|2021-10-19 13:10:00|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|26
1634649010000|2021-10-19 13:10:10|||||||||1
1634649020000|2021-10-19 13:10:20|||||||||4
1634649040000|2021-10-19 13:10:40|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|403
1634649050000|2021-10-19 13:10:50|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|7
1634649070000|2021-10-19 13:11:10|||||||||185
1634649110000|2021-10-19 13:11:50|15887.9|15883.9|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|352
1634649120000|2021-10-19 13:12:00|15891.1|15887.1|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|159
1634649130000|2021-10-19 13:12:10|||||||||2
1634649140000|2021-10-19 13:12:20|||||||||17
1634649160000|2021-10-19 13:12:40|||||||||26
1634649200000|2021-10-19 13:13:20|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|20
1634649210000|2021-10-19 13:13:30|||||||||13
1634649220000|2021-10-19 13:13:40|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|27
1634649230000|2021-10-19 13:13:50|||||||||4
1634649260000|2021-10-19 13:14:20|||||||||11
1634649270000|2021-10-19 13:14:30|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|119
1634649280000|2021-10-19 13:14:40|||||||||6
1634649290000|2021-10-19 13:14:50|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|99
1634649300000|2021-10-19 13:15:00|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|62
1634649310000|2021-10-19 13:15:10|||||||||53
1634649320000|2021-10-19 13:15:20|||||||||1
1634649330000|2021-10-19 13:15:30|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|55
1634649340000|2021-10-19 13:15:40|||||||||7
1634649350000|2021-10-19 13:15:50|||||||||125
1634649360000|2021-10-19 13:16:00|||||||||4
1634649370000|2021-10-19 13:16:10|||||||||5
1634649380000|2021-10-19 13:16:20|15881.7|15877.7|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|71
1634649390000|2021-10-19 13:16:30|15884.8|15880.8|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|256
1634649410000|2021-10-19 13:16:50|||||||||11
1634649430000|2021-10-19 13:17:10|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|10
1634649450000|2021-10-19 13:17:30|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|28
1634649470000|2021-10-19 13:17:50|||||||||59
1634649480000|2021-10-19 13:18:00|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|76
1634649490000|2021-10-19 13:18:10|||||||||3
1634649500000|2021-10-19 13:18:20|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|46
1634649510000|2021-10-19 13:18:30|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15889.5|15885.5|28
1634649520000|2021-10-19 13:18:40|||||||||100
1634649530000|2021-10-19 13:18:50|||||||||10
1634649540000|2021-10-19 13:19:00|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|199
1634649550000|2021-10-19 13:19:10|||||||||42
1634649560000|2021-10-19 13:19:20|15897.3|15893.3|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|24
1634649570000|2021-10-19 13:19:30|15897.3|15893.3|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|110
1634649580000|2021-10-19 13:19:40|||||||||10
1634649590000|2021-10-19 13:19:50|||||||||49
1634649600000|2021-10-19 13:20:00|||||||||22
1634649610000|2021-10-19 13:20:10|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|19
1634649620000|2021-10-19 13:20:20|||||||||12
1634649630000|2021-10-19 13:20:30|||||||||3
1634649650000|2021-10-19 13:20:50|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|76
1634649660000|2021-10-19 13:21:00|15891.1|15887.1|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|70
1634649670000|2021-10-19 13:21:10|||||||||2
1634649690000|2021-10-19 13:21:30|||||||||41
1634649700000|2021-10-19 13:21:40|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|28
1634649710000|2021-10-19 13:21:50|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|61
1634649720000|2021-10-19 13:22:00|15889.5|15885.5|15887.9|15883.9|15889.5|15885.5|15887.9|15883.9|6
1634649750000|2021-10-19 13:22:30|15891.1|15887.1|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|5
1634649760000|2021-10-19 13:22:40|||||||||2
1634649780000|2021-10-19 13:23:00|15891.1|15887.1|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|51
1634649790000|2021-10-19 13:23:10|||||||||3
1634649800000|2021-10-19 13:23:20|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|36
1634649810000|2021-10-19 13:23:30|||||||||3
1634649820000|2021-10-19 13:23:40|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|103
1634649830000|2021-10-19 13:23:50|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|48
1634649840000|2021-10-19 13:24:00|15884.8|15880.8|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|52
1634649850000|2021-10-19 13:24:10|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|33
1634649860000|2021-10-19 13:24:20|||||||||2
1634649880000|2021-10-19 13:24:40|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|63
1634649890000|2021-10-19 13:24:50|15884.8|15880.8|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|146
1634649900000|2021-10-19 13:25:00|15884.8|15880.8|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|71
1634649910000|2021-10-19 13:25:10|||||||||56
1634649930000|2021-10-19 13:25:30|||||||||6
1634649940000|2021-10-19 13:25:40|||||||||5
1634649950000|2021-10-19 13:25:50|15884.8|15880.8|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|158
1634649960000|2021-10-19 13:26:00|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|281
1634649970000|2021-10-19 13:26:10|||||||||31
1634649980000|2021-10-19 13:26:20|||||||||19
1634649990000|2021-10-19 13:26:30|||||||||104
1634650000000|2021-10-19 13:26:40|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|92
1634650010000|2021-10-19 13:26:50|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|24
1634650050000|2021-10-19 13:27:30|||||||||8
1634650060000|2021-10-19 13:27:40|||||||||44
1634650070000|2021-10-19 13:27:50|||||||||92
1634650080000|2021-10-19 13:28:00|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|28
1634650090000|2021-10-19 13:28:10|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|10
1634650100000|2021-10-19 13:28:20|||||||||41
1634650110000|2021-10-19 13:28:30|||||||||5
1634650120000|2021-10-19 13:28:40|||||||||15
1634650140000|2021-10-19 13:29:00|15891.1|15887.1|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|51
1634650150000|2021-10-19 13:29:10|||||||||25
1634650160000|2021-10-19 13:29:20|||||||||21
1634650180000|2021-10-19 13:29:40|||||||||103
1634650190000|2021-10-19 13:29:50|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|62
1634650200000|2021-10-19 13:30:00|15887.9|15883.9|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|89
1634650210000|2021-10-19 13:30:10|15891.1|15887.1|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|62
1634650220000|2021-10-19 13:30:20|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|84
1634650230000|2021-10-19 13:30:30|||||||||7
1634650240000|2021-10-19 13:30:40|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|129
1634650250000|2021-10-19 13:30:50|||||||||58
1634650260000|2021-10-19 13:31:00|||||||||91
1634650270000|2021-10-19 13:31:10|||||||||16
1634650280000|2021-10-19 13:31:20|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|121
1634650290000|2021-10-19 13:31:30|||||||||27
1634650310000|2021-10-19 13:31:50|||||||||12
1634650320000|2021-10-19 13:32:00|||||||||1
1634650350000|2021-10-19 13:32:30|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|152
1634650360000|2021-10-19 13:32:40|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|39
1634650370000|2021-10-19 13:32:50|||||||||9
1634650380000|2021-10-19 13:33:00|15878.6|15874.6|15884.8|15880.8|15884.8|15880.8|15878.6|15874.6|125
1634650390000|2021-10-19 13:33:10|||||||||63
1634650410000|2021-10-19 13:33:30|||||||||5
1634650420000|2021-10-19 13:33:40|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|144
1634650430000|2021-10-19 13:33:50|||||||||2
1634650440000|2021-10-19 13:34:00|||||||||7
1634650450000|2021-10-19 13:34:10|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|28
1634650460000|2021-10-19 13:34:20|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|113
1634650470000|2021-10-19 13:34:30|||||||||6
1634650480000|2021-10-19 13:34:40|||||||||30
1634650490000|2021-10-19 13:34:50|||||||||3
1634650500000|2021-10-19 13:35:00|||||||||21
1634650510000|2021-10-19 13:35:10|||||||||1
1634650520000|2021-10-19 13:35:20|||||||||26
1634650530000|2021-10-19 13:35:30|15875.4|15871.4|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|41
1634650540000|2021-10-19 13:35:40|||||||||11
1634650550000|2021-10-19 13:35:50|||||||||2
1634650560000|2021-10-19 13:36:00|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|26
1634650570000|2021-10-19 13:36:10|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|40
1634650580000|2021-10-19 13:36:20|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|55
1634650590000|2021-10-19 13:36:30|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|57
1634650600000|2021-10-19 13:36:40|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|2
1634650610000|2021-10-19 13:36:50|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|31
1634650640000|2021-10-19 13:37:20|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|74
1634650650000|2021-10-19 13:37:30|15875.4|15871.4|15875.4|15871.4|15877|15873|15875.4|15871.4|23
1634650660000|2021-10-19 13:37:40|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|30
1634650670000|2021-10-19 13:37:50|||||||||1
1634650680000|2021-10-19 13:38:00|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|110
1634650690000|2021-10-19 13:38:10|||||||||24
1634650700000|2021-10-19 13:38:20|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|7
1634650710000|2021-10-19 13:38:30|||||||||2
1634650730000|2021-10-19 13:38:50|||||||||2
1634650740000|2021-10-19 13:39:00|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|35
1634650750000|2021-10-19 13:39:10|15872.3|15868.3|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|153
1634650760000|2021-10-19 13:39:20|||||||||159
1634650770000|2021-10-19 13:39:30|||||||||5
1634650780000|2021-10-19 13:39:40|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|111
1634650790000|2021-10-19 13:39:50|15872.3|15868.3|15875.4|15871.4|15878.6|15874.6|15872.3|15868.3|336
1634650800000|2021-10-19 13:40:00|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|17
1634650810000|2021-10-19 13:40:10|15875.4|15871.4|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|49
1634650820000|2021-10-19 13:40:20|||||||||40
1634650830000|2021-10-19 13:40:30|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15
1634650840000|2021-10-19 13:40:40|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|54
1634650850000|2021-10-19 13:40:50|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|115
1634650860000|2021-10-19 13:41:00|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|45
1634650870000|2021-10-19 13:41:10|15875.4|15871.4|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|72
1634650880000|2021-10-19 13:41:20|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|35
1634650890000|2021-10-19 13:41:30|||||||||14
1634650900000|2021-10-19 13:41:40|||||||||8
1634650910000|2021-10-19 13:41:50|||||||||135
1634650920000|2021-10-19 13:42:00|||||||||18
1634650930000|2021-10-19 13:42:10|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|113
1634650940000|2021-10-19 13:42:20|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|26
1634650950000|2021-10-19 13:42:30|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|6
1634650970000|2021-10-19 13:42:50|||||||||20
1634650980000|2021-10-19 13:43:00|||||||||2
1634650990000|2021-10-19 13:43:10|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|101
1634651000000|2021-10-19 13:43:20|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|64
1634651020000|2021-10-19 13:43:40|15881.7|15877.7|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|25
1634651030000|2021-10-19 13:43:50|15881.7|15877.7|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|12
1634651040000|2021-10-19 13:44:00|15875.4|15871.4|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|49
1634651050000|2021-10-19 13:44:10|15881.7|15877.7|15880.1|15876.1|15881.7|15877.7|15878.6|15874.6|160
1634651060000|2021-10-19 13:44:20|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|19
1634651080000|2021-10-19 13:44:40|15878.6|15874.6|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|41
1634651090000|2021-10-19 13:44:50|||||||||2
1634651100000|2021-10-19 13:45:00|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|45
1634651110000|2021-10-19 13:45:10|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|13
1634651120000|2021-10-19 13:45:20|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|60
1634651130000|2021-10-19 13:45:30|||||||||54
1634651140000|2021-10-19 13:45:40|15884.8|15880.8|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|59
1634651150000|2021-10-19 13:45:50|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|26
1634651160000|2021-10-19 13:46:00|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|75
1634651170000|2021-10-19 13:46:10|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|72
1634651180000|2021-10-19 13:46:20|||||||||6
1634651190000|2021-10-19 13:46:30|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|59
1634651210000|2021-10-19 13:46:50|||||||||9
1634651220000|2021-10-19 13:47:00|||||||||2
1634651230000|2021-10-19 13:47:10|||||||||10
1634651240000|2021-10-19 13:47:20|||||||||1
1634651250000|2021-10-19 13:47:30|||||||||1
1634651260000|2021-10-19 13:47:40|||||||||3
1634651270000|2021-10-19 13:47:50|||||||||14
1634651280000|2021-10-19 13:48:00|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|211
1634651290000|2021-10-19 13:48:10|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|58
1634651300000|2021-10-19 13:48:20|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|101
1634651310000|2021-10-19 13:48:30|||||||||120
1634651330000|2021-10-19 13:48:50|15891.1|15887.1|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|115
1634651340000|2021-10-19 13:49:00|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|78
1634651350000|2021-10-19 13:49:10|||||||||27
1634651370000|2021-10-19 13:49:30|||||||||5
1634651380000|2021-10-19 13:49:40|||||||||150
1634651390000|2021-10-19 13:49:50|||||||||2
1634651400000|2021-10-19 13:50:00|||||||||2
1634651410000|2021-10-19 13:50:10|15889.5|15885.5|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|101
1634651420000|2021-10-19 13:50:20|||||||||5
1634651430000|2021-10-19 13:50:30|15891.1|15887.1|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|125
1634651440000|2021-10-19 13:50:40|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|36
1634651460000|2021-10-19 13:51:00|||||||||5
1634651480000|2021-10-19 13:51:20|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|91
1634651490000|2021-10-19 13:51:30|||||||||9
1634651500000|2021-10-19 13:51:40|||||||||10
1634651510000|2021-10-19 13:51:50|||||||||15
1634651520000|2021-10-19 13:52:00|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|209
1634651530000|2021-10-19 13:52:10|15894.2|15890.2|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|34
1634651540000|2021-10-19 13:52:20|15894.2|15890.2|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|76
1634651550000|2021-10-19 13:52:30|15894.2|15890.2|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|120
1634651560000|2021-10-19 13:52:40|15894.2|15890.2|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|53
1634651570000|2021-10-19 13:52:50|15894.2|15890.2|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|41
1634651580000|2021-10-19 13:53:00|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|40
1634651590000|2021-10-19 13:53:10|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|10
1634651600000|2021-10-19 13:53:20|15891.1|15887.1|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|249
1634651610000|2021-10-19 13:53:30|15894.2|15890.2|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|23
1634651620000|2021-10-19 13:53:40|||||||||37
1634651640000|2021-10-19 13:54:00|15887.9|15883.9|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|105
1634651650000|2021-10-19 13:54:10|||||||||18
1634651660000|2021-10-19 13:54:20|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|62
1634651670000|2021-10-19 13:54:30|||||||||31
1634651680000|2021-10-19 13:54:40|15889.5|15885.5|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|58
1634651690000|2021-10-19 13:54:50|||||||||1
1634651700000|2021-10-19 13:55:00|||||||||1
1634651710000|2021-10-19 13:55:10|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|61
1634651720000|2021-10-19 13:55:20|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|85
1634651730000|2021-10-19 13:55:30|||||||||1
1634651740000|2021-10-19 13:55:40|||||||||104
1634651750000|2021-10-19 13:55:50|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|21
1634651760000|2021-10-19 13:56:00|||||||||2
1634651770000|2021-10-19 13:56:10|||||||||25
1634651780000|2021-10-19 13:56:20|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|113
1634651790000|2021-10-19 13:56:30|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|74
1634651810000|2021-10-19 13:56:50|||||||||2
1634651820000|2021-10-19 13:57:00|15880.1|15876.1|15878.6|15874.6|15880.1|15876.1|15875.4|15871.4|118
1634651830000|2021-10-19 13:57:10|||||||||2
1634651840000|2021-10-19 13:57:20|||||||||1
1634651860000|2021-10-19 13:57:40|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|94
1634651870000|2021-10-19 13:57:50|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|179
1634651880000|2021-10-19 13:58:00|15872.3|15868.3|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|35
1634651890000|2021-10-19 13:58:10|15875.4|15871.4|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|89
1634651900000|2021-10-19 13:58:20|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|75
1634651920000|2021-10-19 13:58:40|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|110
1634651930000|2021-10-19 13:58:50|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|6
1634651940000|2021-10-19 13:59:00|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|74
1634651950000|2021-10-19 13:59:10|||||||||1
1634651960000|2021-10-19 13:59:20|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|75
1634651970000|2021-10-19 13:59:30|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|40
1634651980000|2021-10-19 13:59:40|||||||||66
1634651990000|2021-10-19 13:59:50|15884.8|15880.8|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|7
1634652010000|2021-10-19 14:00:10|||||||||4
1634652030000|2021-10-19 14:00:30|||||||||15
1634652040000|2021-10-19 14:00:40|||||||||20
1634652050000|2021-10-19 14:00:50|||||||||6
1634652060000|2021-10-19 14:01:00|||||||||3
1634652070000|2021-10-19 14:01:10|||||||||71
1634652080000|2021-10-19 14:01:20|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|153
1634652090000|2021-10-19 14:01:30|||||||||5
1634652100000|2021-10-19 14:01:40|||||||||4
1634652110000|2021-10-19 14:01:50|15880.1|15876.1|15880.1|15876.1|15880.1|15876.1|15878.6|15874.6|46
1634652120000|2021-10-19 14:02:00|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|10
1634652130000|2021-10-19 14:02:10|15881.7|15877.7|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|12
1634652140000|2021-10-19 14:02:20|||||||||5
1634652150000|2021-10-19 14:02:30|15875.4|15871.4|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|123
1634652160000|2021-10-19 14:02:40|||||||||77
1634652180000|2021-10-19 14:03:00|||||||||2
1634652200000|2021-10-19 14:03:20|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|59
1634652210000|2021-10-19 14:03:30|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|18
1634652220000|2021-10-19 14:03:40|||||||||2
1634652230000|2021-10-19 14:03:50|15881.7|15877.7|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|35
1634652240000|2021-10-19 14:04:00|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|67
1634652250000|2021-10-19 14:04:10|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|23
1634652260000|2021-10-19 14:04:20|15878.6|15874.6|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|102
1634652270000|2021-10-19 14:04:30|15881.7|15877.7|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|32
1634652290000|2021-10-19 14:04:50|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|9
1634652300000|2021-10-19 14:05:00|||||||||39
1634652310000|2021-10-19 14:05:10|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|32
1634652320000|2021-10-19 14:05:20|||||||||1
1634652330000|2021-10-19 14:05:30|||||||||1
1634652340000|2021-10-19 14:05:40|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|5
1634652350000|2021-10-19 14:05:50|||||||||2
1634652370000|2021-10-19 14:06:10|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|96
1634652380000|2021-10-19 14:06:20|15881.7|15877.7|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|45
1634652390000|2021-10-19 14:06:30|15884.8|15880.8|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|31
1634652400000|2021-10-19 14:06:40|||||||||2
1634652420000|2021-10-19 14:07:00|||||||||1
1634652430000|2021-10-19 14:07:10|||||||||13
1634652450000|2021-10-19 14:07:30|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|25
1634652460000|2021-10-19 14:07:40|||||||||2
1634652480000|2021-10-19 14:08:00|||||||||24
1634652490000|2021-10-19 14:08:10|||||||||2
1634652500000|2021-10-19 14:08:20|||||||||13
1634652510000|2021-10-19 14:08:30|15881.7|15877.7|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|107
1634652520000|2021-10-19 14:08:40|||||||||2
1634652530000|2021-10-19 14:08:50|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|53
1634652540000|2021-10-19 14:09:00|||||||||1
1634652570000|2021-10-19 14:09:30|||||||||1
1634652580000|2021-10-19 14:09:40|||||||||35
1634652610000|2021-10-19 14:10:10|15886.4|15882.4|15884.8|15880.8|15886.4|15882.4|15884.8|15880.8|105
1634652620000|2021-10-19 14:10:20|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|60
1634652650000|2021-10-19 14:10:50|||||||||34
1634652660000|2021-10-19 14:11:00|||||||||7
1634652670000|2021-10-19 14:11:10|||||||||1
1634652690000|2021-10-19 14:11:30|||||||||3
1634652700000|2021-10-19 14:11:40|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|21
1634652710000|2021-10-19 14:11:50|||||||||2
1634652740000|2021-10-19 14:12:20|||||||||5
1634652760000|2021-10-19 14:12:40|||||||||3
1634652770000|2021-10-19 14:12:50|||||||||2
1634652790000|2021-10-19 14:13:10|||||||||31
1634652800000|2021-10-19 14:13:20|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|99
1634652810000|2021-10-19 14:13:30|||||||||1
1634652830000|2021-10-19 14:13:50|||||||||5
1634652840000|2021-10-19 14:14:00|||||||||12
1634652850000|2021-10-19 14:14:10|15883.3|15879.3|15884.8|15880.8|15884.8|15880.8|15883.3|15879.3|26
1634652860000|2021-10-19 14:14:20|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|29
1634652870000|2021-10-19 14:14:30|||||||||54
1634652880000|2021-10-19 14:14:40|||||||||3
1634652890000|2021-10-19 14:14:50|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|92
1634652900000|2021-10-19 14:15:00|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|144
1634652910000|2021-10-19 14:15:10|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|40
1634652930000|2021-10-19 14:15:30|||||||||127
1634652950000|2021-10-19 14:15:50|15877|15873|15875.4|15871.4|15877|15873|15875.4|15871.4|23
1634652960000|2021-10-19 14:16:00|||||||||604
1634652970000|2021-10-19 14:16:10|||||||||10
1634652980000|2021-10-19 14:16:20|||||||||1
1634652990000|2021-10-19 14:16:30|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|80
1634653020000|2021-10-19 14:17:00|||||||||59
1634653040000|2021-10-19 14:17:20|||||||||131
1634653050000|2021-10-19 14:17:30|||||||||15
1634653060000|2021-10-19 14:17:40|||||||||5
1634653080000|2021-10-19 14:18:00|||||||||3
1634653090000|2021-10-19 14:18:10|||||||||2
1634653100000|2021-10-19 14:18:20|15869.2|15865.2|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|137
1634653110000|2021-10-19 14:18:30|||||||||7
1634653120000|2021-10-19 14:18:40|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|27
1634653130000|2021-10-19 14:18:50|||||||||34
1634653140000|2021-10-19 14:19:00|||||||||25
1634653150000|2021-10-19 14:19:10|15866.1|15862.1|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|147
1634653160000|2021-10-19 14:19:20|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|27
1634653170000|2021-10-19 14:19:30|||||||||197
1634653180000|2021-10-19 14:19:40|||||||||1
1634653200000|2021-10-19 14:20:00|||||||||6
1634653210000|2021-10-19 14:20:10|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|11
1634653220000|2021-10-19 14:20:20|||||||||25
1634653230000|2021-10-19 14:20:30|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|66
1634653240000|2021-10-19 14:20:40|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|117
1634653250000|2021-10-19 14:20:50|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|108
1634653260000|2021-10-19 14:21:00|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|41
1634653270000|2021-10-19 14:21:10|||||||||26
1634653280000|2021-10-19 14:21:20|||||||||1
1634653290000|2021-10-19 14:21:30|||||||||74
1634653300000|2021-10-19 14:21:40|||||||||1
1634653310000|2021-10-19 14:21:50|||||||||3
1634653320000|2021-10-19 14:22:00|||||||||20
1634653330000|2021-10-19 14:22:10|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|100
1634653340000|2021-10-19 14:22:20|||||||||27
1634653350000|2021-10-19 14:22:30|||||||||40
1634653360000|2021-10-19 14:22:40|||||||||4
1634653370000|2021-10-19 14:22:50|||||||||26
1634653380000|2021-10-19 14:23:00|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|68
1634653390000|2021-10-19 14:23:10|||||||||34
1634653400000|2021-10-19 14:23:20|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|124
1634653410000|2021-10-19 14:23:30|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|98
1634653420000|2021-10-19 14:23:40|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|51
1634653440000|2021-10-19 14:24:00|||||||||11
1634653450000|2021-10-19 14:24:10|||||||||10
1634653460000|2021-10-19 14:24:20|||||||||16
1634653470000|2021-10-19 14:24:30|||||||||52
1634653480000|2021-10-19 14:24:40|||||||||2
1634653510000|2021-10-19 14:25:10|||||||||2
1634653520000|2021-10-19 14:25:20|||||||||1
1634653530000|2021-10-19 14:25:30|15869.2|15865.2|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|126
1634653540000|2021-10-19 14:25:40|||||||||9
1634653560000|2021-10-19 14:26:00|15867.6|15863.6|15869.2|15865.2|15869.2|15865.2|15867.6|15863.6|618
1634653570000|2021-10-19 14:26:10|||||||||14
1634653590000|2021-10-19 14:26:30|||||||||1
1634653600000|2021-10-19 14:26:40|||||||||2
1634653610000|2021-10-19 14:26:50|||||||||49
1634653620000|2021-10-19 14:27:00|||||||||43
1634653630000|2021-10-19 14:27:10|||||||||12
1634653640000|2021-10-19 14:27:20|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|9
1634653670000|2021-10-19 14:27:50|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|34
1634653680000|2021-10-19 14:28:00|||||||||1
1634653690000|2021-10-19 14:28:10|||||||||9
1634653710000|2021-10-19 14:28:30|||||||||15
1634653720000|2021-10-19 14:28:40|||||||||4
1634653730000|2021-10-19 14:28:50|15872.3|15868.3|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|70
1634653740000|2021-10-19 14:29:00|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|18
1634653750000|2021-10-19 14:29:10|||||||||3
1634653760000|2021-10-19 14:29:20|||||||||5
1634653770000|2021-10-19 14:29:30|||||||||5
1634653780000|2021-10-19 14:29:40|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|28
1634653790000|2021-10-19 14:29:50|15878.6|15874.6|15875.4|15871.4|15878.6|15874.6|15875.4|15871.4|79
1634653800000|2021-10-19 14:30:00|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|69
1634653810000|2021-10-19 14:30:10|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|301
1634653820000|2021-10-19 14:30:20|||||||||3
1634653840000|2021-10-19 14:30:40|||||||||30
1634653850000|2021-10-19 14:30:50|||||||||55
1634653860000|2021-10-19 14:31:00|||||||||5
1634653870000|2021-10-19 14:31:10|||||||||3
1634653880000|2021-10-19 14:31:20|15872.3|15868.3|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|34
1634653890000|2021-10-19 14:31:30|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|121
1634653910000|2021-10-19 14:31:50|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|125
1634653920000|2021-10-19 14:32:00|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|182
1634653930000|2021-10-19 14:32:10|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|113
1634653940000|2021-10-19 14:32:20|||||||||22
1634653960000|2021-10-19 14:32:40|15869.2|15865.2|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|82
1634653970000|2021-10-19 14:32:50|||||||||42
1634653980000|2021-10-19 14:33:00|||||||||7
1634653990000|2021-10-19 14:33:10|||||||||2
1634654000000|2021-10-19 14:33:20|15864.5|15860.5|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|683
1634654020000|2021-10-19 14:33:40|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|63
1634654030000|2021-10-19 14:33:50|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|2
1634654040000|2021-10-19 14:34:00|||||||||1
1634654050000|2021-10-19 14:34:10|||||||||7
1634654060000|2021-10-19 14:34:20|15866.1|15862.1|15867.6|15863.6|15869.2|15865.2|15866.1|15862.1|113
1634654070000|2021-10-19 14:34:30|15869.2|15865.2|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|44
1634654080000|2021-10-19 14:34:40|||||||||1
1634654090000|2021-10-19 14:34:50|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|182
1634654100000|2021-10-19 14:35:00|15866.1|15862.1|15867.6|15863.6|15869.2|15865.2|15866.1|15862.1|41
1634654110000|2021-10-19 14:35:10|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|121
1634654120000|2021-10-19 14:35:20|15866.1|15862.1|15866.1|15862.1|15867.6|15863.6|15866.1|15862.1|26
1634654130000|2021-10-19 14:35:30|||||||||2
1634654150000|2021-10-19 14:35:50|15862.9|15858.9|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|31
1634654160000|2021-10-19 14:36:00|15859.8|15855.8|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|274
1634654170000|2021-10-19 14:36:10|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|74
1634654180000|2021-10-19 14:36:20|||||||||33
1634654190000|2021-10-19 14:36:30|||||||||100
1634654200000|2021-10-19 14:36:40|||||||||3
1634654210000|2021-10-19 14:36:50|||||||||179
1634654220000|2021-10-19 14:37:00|||||||||19
1634654230000|2021-10-19 14:37:10|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|117
1634654240000|2021-10-19 14:37:20|||||||||115
1634654250000|2021-10-19 14:37:30|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|108
1634654260000|2021-10-19 14:37:40|||||||||38
1634654270000|2021-10-19 14:37:50|||||||||58
1634654280000|2021-10-19 14:38:00|||||||||7
1634654290000|2021-10-19 14:38:10|15866.1|15862.1|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|86
1634654300000|2021-10-19 14:38:20|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|105
1634654310000|2021-10-19 14:38:30|||||||||2
1634654320000|2021-10-19 14:38:40|||||||||5
1634654330000|2021-10-19 14:38:50|||||||||22
1634654340000|2021-10-19 14:39:00|||||||||1
1634654350000|2021-10-19 14:39:10|||||||||1
1634654360000|2021-10-19 14:39:20|||||||||2
1634654380000|2021-10-19 14:39:40|15872.3|15868.3|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|25
1634654390000|2021-10-19 14:39:50|||||||||2
1634654400000|2021-10-19 14:40:00|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|23
1634654410000|2021-10-19 14:40:10|15869.2|15865.2|15869.2|15865.2|15870.8|15866.8|15869.2|15865.2|137
1634654420000|2021-10-19 14:40:20|||||||||3
1634654440000|2021-10-19 14:40:40|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|43
1634654450000|2021-10-19 14:40:50|15869.2|15865.2|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|69
1634654470000|2021-10-19 14:41:10|15869.2|15865.2|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|186
1634654500000|2021-10-19 14:41:40|||||||||46
1634654520000|2021-10-19 14:42:00|||||||||47
1634654530000|2021-10-19 14:42:10|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|106
1634654540000|2021-10-19 14:42:20|15864.5|15860.5|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|81
1634654550000|2021-10-19 14:42:30|15862.9|15858.9|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|70
1634654570000|2021-10-19 14:42:50|||||||||16
1634654580000|2021-10-19 14:43:00|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|83
1634654590000|2021-10-19 14:43:10|||||||||4
1634654620000|2021-10-19 14:43:40|||||||||2
1634654630000|2021-10-19 14:43:50|||||||||3
1634654650000|2021-10-19 14:44:10|15862.9|15858.9|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|13
1634654660000|2021-10-19 14:44:20|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|24
1634654670000|2021-10-19 14:44:30|||||||||3
1634654690000|2021-10-19 14:44:50|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|9
1634654700000|2021-10-19 14:45:00|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|10
1634654710000|2021-10-19 14:45:10|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|126
1634654720000|2021-10-19 14:45:20|15856.7|15852.7|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|122
1634654730000|2021-10-19 14:45:30|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|44
1634654740000|2021-10-19 14:45:40|||||||||6
1634654750000|2021-10-19 14:45:50|||||||||2
1634654760000|2021-10-19 14:46:00|||||||||8
1634654770000|2021-10-19 14:46:10|||||||||17
1634654780000|2021-10-19 14:46:20|||||||||101
1634654790000|2021-10-19 14:46:30|||||||||3
1634654800000|2021-10-19 14:46:40|||||||||11
1634654810000|2021-10-19 14:46:50|||||||||3
1634654820000|2021-10-19 14:47:00|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|160
1634654830000|2021-10-19 14:47:10|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|120
1634654840000|2021-10-19 14:47:20|||||||||6
1634654850000|2021-10-19 14:47:30|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|225
1634654860000|2021-10-19 14:47:40|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|38
1634654870000|2021-10-19 14:47:50|||||||||2
1634654880000|2021-10-19 14:48:00|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|144
1634654890000|2021-10-19 14:48:10|||||||||9
1634654900000|2021-10-19 14:48:20|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|72
1634654910000|2021-10-19 14:48:30|||||||||29
1634654920000|2021-10-19 14:48:40|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|50
1634654930000|2021-10-19 14:48:50|||||||||80
1634654940000|2021-10-19 14:49:00|||||||||15
1634654950000|2021-10-19 14:49:10|||||||||12
1634654960000|2021-10-19 14:49:20|||||||||8
1634654970000|2021-10-19 14:49:30|||||||||215
1634654980000|2021-10-19 14:49:40|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|154
1634654990000|2021-10-19 14:49:50|||||||||12
1634655000000|2021-10-19 14:50:00|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|282
1634655010000|2021-10-19 14:50:10|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|96
1634655030000|2021-10-19 14:50:30|||||||||5
1634655040000|2021-10-19 14:50:40|||||||||16
1634655050000|2021-10-19 14:50:50|15847.3|15843.3|15853.6|15849.6|15853.6|15849.6|15847.3|15843.3|374
1634655060000|2021-10-19 14:51:00|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|173
1634655070000|2021-10-19 14:51:10|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|46
1634655080000|2021-10-19 14:51:20|||||||||23
1634655090000|2021-10-19 14:51:30|||||||||5
1634655100000|2021-10-19 14:51:40|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|117
1634655110000|2021-10-19 14:51:50|||||||||13
1634655120000|2021-10-19 14:52:00|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|70
1634655140000|2021-10-19 14:52:20|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|91
1634655150000|2021-10-19 14:52:30|||||||||8
1634655160000|2021-10-19 14:52:40|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|31
1634655170000|2021-10-19 14:52:50|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|98
1634655180000|2021-10-19 14:53:00|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|142
1634655190000|2021-10-19 14:53:10|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|57
1634655200000|2021-10-19 14:53:20|||||||||23
1634655210000|2021-10-19 14:53:30|||||||||1
1634655220000|2021-10-19 14:53:40|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|185
1634655230000|2021-10-19 14:53:50|15858.3|15854.3|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|55
1634655240000|2021-10-19 14:54:00|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|22
1634655260000|2021-10-19 14:54:20|||||||||22
1634655270000|2021-10-19 14:54:30|||||||||18
1634655280000|2021-10-19 14:54:40|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|29
1634655290000|2021-10-19 14:54:50|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|93
1634655300000|2021-10-19 14:55:00|||||||||1
1634655310000|2021-10-19 14:55:10|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|104
1634655320000|2021-10-19 14:55:20|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|18
1634655330000|2021-10-19 14:55:30|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|47
1634655350000|2021-10-19 14:55:50|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|17
1634655360000|2021-10-19 14:56:00|||||||||3
1634655370000|2021-10-19 14:56:10|||||||||10
1634655380000|2021-10-19 14:56:20|||||||||7
1634655390000|2021-10-19 14:56:30|||||||||3
1634655400000|2021-10-19 14:56:40|||||||||23
1634655410000|2021-10-19 14:56:50|||||||||1
1634655420000|2021-10-19 14:57:00|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|138
1634655430000|2021-10-19 14:57:10|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|37
1634655440000|2021-10-19 14:57:20|||||||||3
1634655450000|2021-10-19 14:57:30|||||||||16
1634655470000|2021-10-19 14:57:50|||||||||3
1634655480000|2021-10-19 14:58:00|||||||||23
1634655490000|2021-10-19 14:58:10|||||||||135
1634655510000|2021-10-19 14:58:30|||||||||6
1634655520000|2021-10-19 14:58:40|||||||||1
1634655540000|2021-10-19 14:59:00|||||||||51
1634655550000|2021-10-19 14:59:10|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|103
1634655560000|2021-10-19 14:59:20|||||||||2
1634655570000|2021-10-19 14:59:30|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|125
1634655580000|2021-10-19 14:59:40|15866.1|15862.1|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|86
1634655590000|2021-10-19 14:59:50|||||||||6
1634655600000|2021-10-19 15:00:00|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|97
1634655610000|2021-10-19 15:00:10|15862.9|15858.9|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|101
1634655650000|2021-10-19 15:00:50|||||||||6
1634655680000|2021-10-19 15:01:20|||||||||10
1634655690000|2021-10-19 15:01:30|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|135
1634655700000|2021-10-19 15:01:40|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|75
1634655710000|2021-10-19 15:01:50|||||||||4
1634655720000|2021-10-19 15:02:00|||||||||1
1634655760000|2021-10-19 15:02:40|||||||||30
1634655770000|2021-10-19 15:02:50|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|62
1634655780000|2021-10-19 15:03:00|||||||||124
1634655790000|2021-10-19 15:03:10|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|5
1634655800000|2021-10-19 15:03:20|||||||||1
1634655810000|2021-10-19 15:03:30|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|38
1634655820000|2021-10-19 15:03:40|||||||||3
1634655840000|2021-10-19 15:04:00|||||||||1
1634655850000|2021-10-19 15:04:10|||||||||2
1634655860000|2021-10-19 15:04:20|||||||||2
1634655870000|2021-10-19 15:04:30|||||||||30
1634655880000|2021-10-19 15:04:40|||||||||36
1634655890000|2021-10-19 15:04:50|15870.8|15866.8|15872.3|15868.3|15872.3|15868.3|15870.8|15866.8|39
1634655900000|2021-10-19 15:05:00|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|137
1634655910000|2021-10-19 15:05:10|||||||||37
1634655920000|2021-10-19 15:05:20|||||||||7
1634655930000|2021-10-19 15:05:30|||||||||15
1634655940000|2021-10-19 15:05:40|||||||||11
1634655950000|2021-10-19 15:05:50|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|17
1634655960000|2021-10-19 15:06:00|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|58
1634655980000|2021-10-19 15:06:20|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|84
1634655990000|2021-10-19 15:06:30|||||||||1
1634656000000|2021-10-19 15:06:40|||||||||65
1634656010000|2021-10-19 15:06:50|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|12
1634656020000|2021-10-19 15:07:00|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|62
1634656040000|2021-10-19 15:07:20|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|47
1634656050000|2021-10-19 15:07:30|||||||||10
1634656060000|2021-10-19 15:07:40|||||||||21
1634656090000|2021-10-19 15:08:10|||||||||105
1634656100000|2021-10-19 15:08:20|||||||||3
1634656110000|2021-10-19 15:08:30|||||||||1
1634656130000|2021-10-19 15:08:50|||||||||8
1634656150000|2021-10-19 15:09:10|||||||||1
1634656160000|2021-10-19 15:09:20|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|131
1634656170000|2021-10-19 15:09:30|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|14
1634656180000|2021-10-19 15:09:40|||||||||3
1634656190000|2021-10-19 15:09:50|15866.1|15862.1|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|143
1634656200000|2021-10-19 15:10:00|||||||||10
1634656210000|2021-10-19 15:10:10|15866.1|15862.1|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|18
1634656250000|2021-10-19 15:10:50|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|17
1634656260000|2021-10-19 15:11:00|||||||||16
1634656270000|2021-10-19 15:11:10|||||||||41
1634656280000|2021-10-19 15:11:20|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15
1634656310000|2021-10-19 15:11:50|||||||||2
1634656330000|2021-10-19 15:12:10|15872.3|15868.3|15866.1|15862.1|15875.4|15871.4|15862.9|15858.9|179
1634656340000|2021-10-19 15:12:20|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|13
1634656350000|2021-10-19 15:12:30|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|122
1634656360000|2021-10-19 15:12:40|||||||||22
1634656370000|2021-10-19 15:12:50|15864.5|15860.5|15862.9|15858.9|15864.5|15860.5|15862.9|15858.9|7
1634656380000|2021-10-19 15:13:00|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|46
1634656400000|2021-10-19 15:13:20|||||||||7
1634656410000|2021-10-19 15:13:30|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|78
1634656420000|2021-10-19 15:13:40|||||||||15
1634656430000|2021-10-19 15:13:50|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|65
1634656440000|2021-10-19 15:14:00|15869.2|15865.2|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|136
1634656470000|2021-10-19 15:14:30|||||||||2
1634656490000|2021-10-19 15:14:50|||||||||3
1634656500000|2021-10-19 15:15:00|||||||||4
1634656520000|2021-10-19 15:15:20|15862.9|15858.9|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|70
1634656530000|2021-10-19 15:15:30|15866.1|15862.1|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|24
1634656540000|2021-10-19 15:15:40|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|12
1634656550000|2021-10-19 15:15:50|||||||||6
1634656560000|2021-10-19 15:16:00|15862.9|15858.9|15864.5|15860.5|15864.5|15860.5|15862.9|15858.9|59
1634656570000|2021-10-19 15:16:10|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|16
1634656580000|2021-10-19 15:16:20|||||||||4
1634656620000|2021-10-19 15:17:00|||||||||1
1634656630000|2021-10-19 15:17:10|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|210
1634656640000|2021-10-19 15:17:20|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|72
1634656650000|2021-10-19 15:17:30|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|30
1634656660000|2021-10-19 15:17:40|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|72
1634656680000|2021-10-19 15:18:00|||||||||14
1634656690000|2021-10-19 15:18:10|||||||||1
1634656730000|2021-10-19 15:18:50|||||||||1
1634656740000|2021-10-19 15:19:00|||||||||3
1634656750000|2021-10-19 15:19:10|||||||||9
1634656770000|2021-10-19 15:19:30|||||||||2
1634656780000|2021-10-19 15:19:40|||||||||52
1634656800000|2021-10-19 15:20:00|||||||||20
1634656810000|2021-10-19 15:20:10|||||||||1
1634656820000|2021-10-19 15:20:20|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|269
1634656850000|2021-10-19 15:20:50|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|77
1634656870000|2021-10-19 15:21:10|||||||||8
1634656900000|2021-10-19 15:21:40|||||||||1
1634656910000|2021-10-19 15:21:50|||||||||1
1634656930000|2021-10-19 15:22:10|||||||||3
1634656940000|2021-10-19 15:22:20|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|35
1634656950000|2021-10-19 15:22:30|||||||||4
1634656960000|2021-10-19 15:22:40|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|50
1634656970000|2021-10-19 15:22:50|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|30
1634656980000|2021-10-19 15:23:00|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|94
1634656990000|2021-10-19 15:23:10|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|66
1634657000000|2021-10-19 15:23:20|||||||||17
1634657010000|2021-10-19 15:23:30|||||||||13
1634657020000|2021-10-19 15:23:40|||||||||12
1634657030000|2021-10-19 15:23:50|||||||||7
1634657040000|2021-10-19 15:24:00|||||||||11
1634657050000|2021-10-19 15:24:10|||||||||7
1634657060000|2021-10-19 15:24:20|||||||||10
1634657070000|2021-10-19 15:24:30|||||||||16
1634657090000|2021-10-19 15:24:50|||||||||4
1634657100000|2021-10-19 15:25:00|||||||||1
1634657110000|2021-10-19 15:25:10|||||||||3
1634657120000|2021-10-19 15:25:20|||||||||4
1634657130000|2021-10-19 15:25:30|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|55
1634657140000|2021-10-19 15:25:40|||||||||3
1634657150000|2021-10-19 15:25:50|||||||||6
1634657180000|2021-10-19 15:26:20|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|109
1634657190000|2021-10-19 15:26:30|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|55
1634657200000|2021-10-19 15:26:40|||||||||137
1634657210000|2021-10-19 15:26:50|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|45
1634657220000|2021-10-19 15:27:00|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|117
1634657230000|2021-10-19 15:27:10|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|5
1634657240000|2021-10-19 15:27:20|||||||||8
1634657250000|2021-10-19 15:27:30|||||||||76
1634657260000|2021-10-19 15:27:40|15856.7|15852.7|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|111
1634657270000|2021-10-19 15:27:50|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15855.1|15851.1|71
1634657280000|2021-10-19 15:28:00|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|35
1634657310000|2021-10-19 15:28:30|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|74
1634657320000|2021-10-19 15:28:40|||||||||6
1634657330000|2021-10-19 15:28:50|||||||||1
1634657370000|2021-10-19 15:29:30|||||||||4
1634657390000|2021-10-19 15:29:50|||||||||1
1634657400000|2021-10-19 15:30:00|||||||||1
1634657410000|2021-10-19 15:30:10|||||||||5
1634657430000|2021-10-19 15:30:30|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|290
1634657440000|2021-10-19 15:30:40|||||||||1
1634657490000|2021-10-19 15:31:30|||||||||2
1634657500000|2021-10-19 15:31:40|||||||||2
1634657510000|2021-10-19 15:31:50|||||||||4
1634657520000|2021-10-19 15:32:00|||||||||31
1634657540000|2021-10-19 15:32:20|||||||||1
1634657570000|2021-10-19 15:32:50|||||||||1
1634657590000|2021-10-19 15:33:10|||||||||2
1634657600000|2021-10-19 15:33:20|||||||||1
1634657610000|2021-10-19 15:33:30|||||||||1
1634657620000|2021-10-19 15:33:40|||||||||28
1634657630000|2021-10-19 15:33:50|||||||||15
1634657640000|2021-10-19 15:34:00|||||||||30
1634657650000|2021-10-19 15:34:10|||||||||2
1634657670000|2021-10-19 15:34:30|||||||||2
1634657680000|2021-10-19 15:34:40|||||||||2
1634657690000|2021-10-19 15:34:50|||||||||2
1634657700000|2021-10-19 15:35:00|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|192
1634657710000|2021-10-19 15:35:10|||||||||2
1634657730000|2021-10-19 15:35:30|||||||||12
1634657750000|2021-10-19 15:35:50|||||||||1
1634657760000|2021-10-19 15:36:00|||||||||42
1634657770000|2021-10-19 15:36:10|||||||||2
1634657780000|2021-10-19 15:36:20|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|141
1634657800000|2021-10-19 15:36:40|||||||||4
1634657810000|2021-10-19 15:36:50|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|17
1634657820000|2021-10-19 15:37:00|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|116
1634657830000|2021-10-19 15:37:10|||||||||186
1634657840000|2021-10-19 15:37:20|||||||||13
1634657850000|2021-10-19 15:37:30|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|129
1634657860000|2021-10-19 15:37:40|||||||||212
1634657870000|2021-10-19 15:37:50|||||||||55
1634657880000|2021-10-19 15:38:00|||||||||31
1634657890000|2021-10-19 15:38:10|||||||||15
1634657900000|2021-10-19 15:38:20|||||||||25
1634657910000|2021-10-19 15:38:30|||||||||18
1634657920000|2021-10-19 15:38:40|||||||||2
1634657930000|2021-10-19 15:38:50|||||||||8
1634657940000|2021-10-19 15:39:00|||||||||67
1634657950000|2021-10-19 15:39:10|||||||||17
1634657980000|2021-10-19 15:39:40|||||||||21
1634657990000|2021-10-19 15:39:50|||||||||4
1634658000000|2021-10-19 15:40:00|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|93
1634658020000|2021-10-19 15:40:20|||||||||67
1634658030000|2021-10-19 15:40:30|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|70
1634658040000|2021-10-19 15:40:40|||||||||286
1634658050000|2021-10-19 15:40:50|||||||||46
1634658060000|2021-10-19 15:41:00|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|93
1634658070000|2021-10-19 15:41:10|||||||||30
1634658080000|2021-10-19 15:41:20|||||||||2
1634658090000|2021-10-19 15:41:30|||||||||13
1634658100000|2021-10-19 15:41:40|||||||||6
1634658110000|2021-10-19 15:41:50|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|64
1634658120000|2021-10-19 15:42:00|||||||||129
1634658130000|2021-10-19 15:42:10|||||||||15
1634658140000|2021-10-19 15:42:20|||||||||7
1634658150000|2021-10-19 15:42:30|||||||||7
1634658160000|2021-10-19 15:42:40|||||||||2
1634658190000|2021-10-19 15:43:10|||||||||5
1634658200000|2021-10-19 15:43:20|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|260
1634658210000|2021-10-19 15:43:30|||||||||54
1634658220000|2021-10-19 15:43:40|||||||||1
1634658230000|2021-10-19 15:43:50|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|225
1634658240000|2021-10-19 15:44:00|||||||||12
1634658250000|2021-10-19 15:44:10|||||||||12
1634658260000|2021-10-19 15:44:20|15831.7|15827.7|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|251
1634658270000|2021-10-19 15:44:30|15831.7|15827.7|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|106
1634658280000|2021-10-19 15:44:40|15831.7|15827.7|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|83
1634658290000|2021-10-19 15:44:50|||||||||2
1634658300000|2021-10-19 15:45:00|||||||||10
1634658310000|2021-10-19 15:45:10|||||||||13
1634658320000|2021-10-19 15:45:20|||||||||2
1634658330000|2021-10-19 15:45:30|||||||||511
1634658360000|2021-10-19 15:46:00|||||||||12
1634658370000|2021-10-19 15:46:10|||||||||129
1634658380000|2021-10-19 15:46:20|||||||||16
1634658390000|2021-10-19 15:46:30|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|88
1634658400000|2021-10-19 15:46:40|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|565
1634658410000|2021-10-19 15:46:50|||||||||256
1634658420000|2021-10-19 15:47:00|||||||||1
1634658430000|2021-10-19 15:47:10|||||||||16
1634658440000|2021-10-19 15:47:20|||||||||13
1634658450000|2021-10-19 15:47:30|||||||||1
1634658460000|2021-10-19 15:47:40|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|142
1634658480000|2021-10-19 15:48:00|||||||||66
1634658500000|2021-10-19 15:48:20|||||||||12
1634658510000|2021-10-19 15:48:30|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|68
1634658550000|2021-10-19 15:49:10|||||||||8
1634658560000|2021-10-19 15:49:20|||||||||2
1634658570000|2021-10-19 15:49:30|||||||||102
1634658590000|2021-10-19 15:49:50|||||||||89
1634658600000|2021-10-19 15:50:00|||||||||1
1634658610000|2021-10-19 15:50:10|||||||||2
1634658620000|2021-10-19 15:50:20|15831.7|15827.7|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|272
1634658630000|2021-10-19 15:50:30|||||||||8
1634658640000|2021-10-19 15:50:40|15833.3|15829.3|15834.8|15830.8|15834.8|15830.8|15833.3|15829.3|139
1634658650000|2021-10-19 15:50:50|||||||||10
1634658680000|2021-10-19 15:51:20|||||||||4
1634658690000|2021-10-19 15:51:30|||||||||84
1634658700000|2021-10-19 15:51:40|||||||||2
1634658710000|2021-10-19 15:51:50|||||||||1
1634658720000|2021-10-19 15:52:00|||||||||5
1634658730000|2021-10-19 15:52:10|||||||||1
1634658740000|2021-10-19 15:52:20|||||||||4
1634658750000|2021-10-19 15:52:30|||||||||4
1634658760000|2021-10-19 15:52:40|||||||||4
1634658780000|2021-10-19 15:53:00|||||||||51
1634658790000|2021-10-19 15:53:10|||||||||10
1634658800000|2021-10-19 15:53:20|||||||||7
1634658810000|2021-10-19 15:53:30|||||||||5
1634658820000|2021-10-19 15:53:40|||||||||10
1634658830000|2021-10-19 15:53:50|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|129
1634658840000|2021-10-19 15:54:00|||||||||29
1634658850000|2021-10-19 15:54:10|||||||||5
1634658860000|2021-10-19 15:54:20|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|39
1634658890000|2021-10-19 15:54:50|||||||||3
1634658900000|2021-10-19 15:55:00|||||||||8
1634658910000|2021-10-19 15:55:10|||||||||13
1634658920000|2021-10-19 15:55:20|||||||||16
1634658930000|2021-10-19 15:55:30|||||||||13
1634658940000|2021-10-19 15:55:40|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|467
1634658950000|2021-10-19 15:55:50|||||||||50
1634658960000|2021-10-19 15:56:00|||||||||1
1634658970000|2021-10-19 15:56:10|||||||||2
1634658980000|2021-10-19 15:56:20|||||||||2
1634659000000|2021-10-19 15:56:40|||||||||1
1634659010000|2021-10-19 15:56:50|||||||||3
1634659040000|2021-10-19 15:57:20|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|51
1634659050000|2021-10-19 15:57:30|||||||||1
1634659060000|2021-10-19 15:57:40|||||||||45
1634659080000|2021-10-19 15:58:00|||||||||8
1634659100000|2021-10-19 15:58:20|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|333
1634659110000|2021-10-19 15:58:30|||||||||4
1634659130000|2021-10-19 15:58:50|||||||||9
1634659140000|2021-10-19 15:59:00|||||||||2
1634659150000|2021-10-19 15:59:10|||||||||1
1634659160000|2021-10-19 15:59:20|||||||||12
1634659170000|2021-10-19 15:59:30|||||||||3
1634659180000|2021-10-19 15:59:40|||||||||1
1634659190000|2021-10-19 15:59:50|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|30
1634659200000|2021-10-19 16:00:00|||||||||28
1634659210000|2021-10-19 16:00:10|||||||||1
1634659230000|2021-10-19 16:00:30|||||||||2
1634659240000|2021-10-19 16:00:40|||||||||102
1634659250000|2021-10-19 16:00:50|||||||||11
1634659260000|2021-10-19 16:01:00|||||||||13
1634659270000|2021-10-19 16:01:10|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|38
1634659280000|2021-10-19 16:01:20|||||||||2
1634659300000|2021-10-19 16:01:40|||||||||25
1634659310000|2021-10-19 16:01:50|||||||||2
1634659320000|2021-10-19 16:02:00|||||||||10
1634659330000|2021-10-19 16:02:10|||||||||7
1634659340000|2021-10-19 16:02:20|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|47
1634659350000|2021-10-19 16:02:30|||||||||2
1634659360000|2021-10-19 16:02:40|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|19
1634659380000|2021-10-19 16:03:00|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|40
1634659390000|2021-10-19 16:03:10|||||||||18
1634659400000|2021-10-19 16:03:20|||||||||55
1634659410000|2021-10-19 16:03:30|||||||||3
1634659420000|2021-10-19 16:03:40|||||||||7
1634659430000|2021-10-19 16:03:50|||||||||4
1634659450000|2021-10-19 16:04:10|||||||||2
1634659460000|2021-10-19 16:04:20|||||||||4
1634659480000|2021-10-19 16:04:40|||||||||3
1634659490000|2021-10-19 16:04:50|||||||||17
1634659510000|2021-10-19 16:05:10|||||||||5
1634659520000|2021-10-19 16:05:20|||||||||104
1634659560000|2021-10-19 16:06:00|||||||||50
1634659570000|2021-10-19 16:06:10|||||||||5
1634659600000|2021-10-19 16:06:40|||||||||3
1634659630000|2021-10-19 16:07:10|||||||||1
1634659650000|2021-10-19 16:07:30|||||||||1
1634659660000|2021-10-19 16:07:40|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|40
1634659690000|2021-10-19 16:08:10|||||||||12
1634659720000|2021-10-19 16:08:40|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|54
1634659770000|2021-10-19 16:09:30|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|285
1634659790000|2021-10-19 16:09:50|||||||||33
1634659800000|2021-10-19 16:10:00|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|164
1634659810000|2021-10-19 16:10:10|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|18
1634659840000|2021-10-19 16:10:40|||||||||15
1634659850000|2021-10-19 16:10:50|||||||||14
1634659860000|2021-10-19 16:11:00|||||||||17
1634659870000|2021-10-19 16:11:10|||||||||160
1634659880000|2021-10-19 16:11:20|||||||||110
1634659890000|2021-10-19 16:11:30|||||||||9
1634659900000|2021-10-19 16:11:40|||||||||6
1634659910000|2021-10-19 16:11:50|||||||||11
1634659920000|2021-10-19 16:12:00|||||||||12
1634659940000|2021-10-19 16:12:20|||||||||10
1634659950000|2021-10-19 16:12:30|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|71
1634659960000|2021-10-19 16:12:40|15834.8|15830.8|15836.4|15832.4|15837.9|15833.9|15834.8|15830.8|42
1634659970000|2021-10-19 16:12:50|15834.8|15830.8|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|99
1634659990000|2021-10-19 16:13:10|||||||||11
1634660000000|2021-10-19 16:13:20|||||||||5
1634660010000|2021-10-19 16:13:30|||||||||2
1634660020000|2021-10-19 16:13:40|||||||||30
1634660050000|2021-10-19 16:14:10|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|39
1634660060000|2021-10-19 16:14:20|||||||||8
1634660070000|2021-10-19 16:14:30|15837.9|15833.9|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|46
1634660080000|2021-10-19 16:14:40|||||||||2
1634660090000|2021-10-19 16:14:50|||||||||7
1634660100000|2021-10-19 16:15:00|||||||||4
1634660120000|2021-10-19 16:15:20|||||||||141
1634660130000|2021-10-19 16:15:30|||||||||1
1634660150000|2021-10-19 16:15:50|||||||||4
1634660160000|2021-10-19 16:16:00|||||||||40
1634660170000|2021-10-19 16:16:10|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|35
1634660200000|2021-10-19 16:16:40|||||||||1
1634660220000|2021-10-19 16:17:00|||||||||5
1634660230000|2021-10-19 16:17:10|||||||||2
1634660240000|2021-10-19 16:17:20|||||||||14
1634660250000|2021-10-19 16:17:30|||||||||4
1634660270000|2021-10-19 16:17:50|||||||||2
1634660280000|2021-10-19 16:18:00|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|235
1634660290000|2021-10-19 16:18:10|||||||||27
1634660300000|2021-10-19 16:18:20|||||||||3
1634660310000|2021-10-19 16:18:30|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|11
1634660320000|2021-10-19 16:18:40|||||||||5
1634660330000|2021-10-19 16:18:50|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|14
1634660340000|2021-10-19 16:19:00|||||||||9
1634660370000|2021-10-19 16:19:30|||||||||13
1634660380000|2021-10-19 16:19:40|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|11
1634660400000|2021-10-19 16:20:00|||||||||39
1634660420000|2021-10-19 16:20:20|||||||||15
1634660430000|2021-10-19 16:20:30|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|93
1634660440000|2021-10-19 16:20:40|||||||||27
1634660450000|2021-10-19 16:20:50|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|231
1634660460000|2021-10-19 16:21:00|||||||||22
1634660470000|2021-10-19 16:21:10|||||||||43
1634660480000|2021-10-19 16:21:20|15834.8|15830.8|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|64
1634660490000|2021-10-19 16:21:30|||||||||4
1634660510000|2021-10-19 16:21:50|||||||||8
1634660520000|2021-10-19 16:22:00|||||||||20
1634660530000|2021-10-19 16:22:10|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|38
1634660540000|2021-10-19 16:22:20|||||||||4
1634660550000|2021-10-19 16:22:30|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|82
1634660580000|2021-10-19 16:23:00|||||||||9
1634660600000|2021-10-19 16:23:20|||||||||6
1634660610000|2021-10-19 16:23:30|||||||||1
1634660620000|2021-10-19 16:23:40|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|146
1634660630000|2021-10-19 16:23:50|||||||||25
1634660650000|2021-10-19 16:24:10|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|24
1634660660000|2021-10-19 16:24:20|||||||||6
1634660670000|2021-10-19 16:24:30|||||||||4
1634660680000|2021-10-19 16:24:40|||||||||4
1634660690000|2021-10-19 16:24:50|||||||||11
1634660700000|2021-10-19 16:25:00|||||||||2
1634660730000|2021-10-19 16:25:30|||||||||7
1634660750000|2021-10-19 16:25:50|||||||||1
1634660760000|2021-10-19 16:26:00|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|141
1634660800000|2021-10-19 16:26:40|||||||||19
1634660820000|2021-10-19 16:27:00|||||||||1
1634660830000|2021-10-19 16:27:10|||||||||65
1634660850000|2021-10-19 16:27:30|||||||||13
1634660860000|2021-10-19 16:27:40|||||||||5
1634660870000|2021-10-19 16:27:50|||||||||3
1634660880000|2021-10-19 16:28:00|||||||||4
1634660890000|2021-10-19 16:28:10|||||||||20
1634660910000|2021-10-19 16:28:30|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|58
1634660920000|2021-10-19 16:28:40|15834.8|15830.8|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|233
1634660930000|2021-10-19 16:28:50|||||||||1
1634660940000|2021-10-19 16:29:00|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|71
1634660950000|2021-10-19 16:29:10|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|53
1634660970000|2021-10-19 16:29:30|||||||||2
1634660980000|2021-10-19 16:29:40|||||||||36
1634660990000|2021-10-19 16:29:50|||||||||10
1634661000000|2021-10-19 16:30:00|||||||||1
1634661050000|2021-10-19 16:30:50|||||||||3
1634661070000|2021-10-19 16:31:10|||||||||225
1634661080000|2021-10-19 16:31:20|||||||||65
1634661090000|2021-10-19 16:31:30|||||||||7
1634661130000|2021-10-19 16:32:10|15837.9|15833.9|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|87
1634661160000|2021-10-19 16:32:40|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|6
1634661180000|2021-10-19 16:33:00|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|233
1634661200000|2021-10-19 16:33:20|||||||||27
1634661280000|2021-10-19 16:34:40|||||||||17
1634661300000|2021-10-19 16:35:00|||||||||2
1634661310000|2021-10-19 16:35:10|||||||||3
1634661320000|2021-10-19 16:35:20|||||||||2
1634661330000|2021-10-19 16:35:30|||||||||10
1634661360000|2021-10-19 16:36:00|||||||||101
1634661370000|2021-10-19 16:36:10|||||||||74
1634661440000|2021-10-19 16:37:20|||||||||62
1634661460000|2021-10-19 16:37:40|||||||||15
1634661470000|2021-10-19 16:37:50|||||||||2
1634661480000|2021-10-19 16:38:00|||||||||2
1634661520000|2021-10-19 16:38:40|||||||||2
1634661530000|2021-10-19 16:38:50|||||||||5
1634661540000|2021-10-19 16:39:00|||||||||1
1634661550000|2021-10-19 16:39:10|||||||||2
1634661570000|2021-10-19 16:39:30|||||||||1
1634661590000|2021-10-19 16:39:50|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|23
1634661600000|2021-10-19 16:40:00|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|4
1634661610000|2021-10-19 16:40:10|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|387
1634661620000|2021-10-19 16:40:20|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|100
1634661630000|2021-10-19 16:40:30|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|102
1634661640000|2021-10-19 16:40:40|||||||||11
1634661690000|2021-10-19 16:41:30|||||||||4
1634661700000|2021-10-19 16:41:40|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|169
1634661710000|2021-10-19 16:41:50|||||||||14
1634661720000|2021-10-19 16:42:00|||||||||7
1634661730000|2021-10-19 16:42:10|||||||||10
1634661740000|2021-10-19 16:42:20|||||||||2
1634661780000|2021-10-19 16:43:00|||||||||78
1634661790000|2021-10-19 16:43:10|15837.9|15833.9|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|157
1634661800000|2021-10-19 16:43:20|15837.9|15833.9|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|42
1634661830000|2021-10-19 16:43:50|||||||||1
1634661850000|2021-10-19 16:44:10|15837.9|15833.9|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|102
1634661870000|2021-10-19 16:44:30|||||||||5
1634661880000|2021-10-19 16:44:40|||||||||23
1634661890000|2021-10-19 16:44:50|||||||||1
1634661910000|2021-10-19 16:45:10|15837.9|15833.9|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|59
1634661940000|2021-10-19 16:45:40|||||||||500
1634661950000|2021-10-19 16:45:50|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|39
1634661960000|2021-10-19 16:46:00|||||||||13
1634661970000|2021-10-19 16:46:10|||||||||2
1634661980000|2021-10-19 16:46:20|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|27
1634661990000|2021-10-19 16:46:30|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|20
1634662020000|2021-10-19 16:47:00|||||||||12
1634662040000|2021-10-19 16:47:20|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|220
1634662050000|2021-10-19 16:47:30|||||||||4
1634662060000|2021-10-19 16:47:40|15837.9|15833.9|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|63
1634662080000|2021-10-19 16:48:00|15837.9|15833.9|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|87
1634662090000|2021-10-19 16:48:10|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|17
1634662120000|2021-10-19 16:48:40|||||||||2
1634662180000|2021-10-19 16:49:40|||||||||22
1634662200000|2021-10-19 16:50:00|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|62
1634662240000|2021-10-19 16:50:40|||||||||2
1634662290000|2021-10-19 16:51:30|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|34
1634662390000|2021-10-19 16:53:10|||||||||5
1634662400000|2021-10-19 16:53:20|||||||||1
1634662410000|2021-10-19 16:53:30|||||||||3
1634662420000|2021-10-19 16:53:40|||||||||1
1634662430000|2021-10-19 16:53:50|||||||||1
1634662440000|2021-10-19 16:54:00|||||||||4
1634662460000|2021-10-19 16:54:20|||||||||1
1634662470000|2021-10-19 16:54:30|||||||||1
1634662480000|2021-10-19 16:54:40|||||||||3
1634662490000|2021-10-19 16:54:50|||||||||2
1634662500000|2021-10-19 16:55:00|||||||||1
1634662520000|2021-10-19 16:55:20|||||||||3
1634662530000|2021-10-19 16:55:30|||||||||3
1634662540000|2021-10-19 16:55:40|||||||||9
1634662550000|2021-10-19 16:55:50|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|317
1634662560000|2021-10-19 16:56:00|||||||||9
1634662570000|2021-10-19 16:56:10|||||||||16
1634662580000|2021-10-19 16:56:20|||||||||7
1634662590000|2021-10-19 16:56:30|||||||||13
1634662600000|2021-10-19 16:56:40|||||||||1
1634662610000|2021-10-19 16:56:50|||||||||1
1634662620000|2021-10-19 16:57:00|||||||||11
1634662630000|2021-10-19 16:57:10|||||||||2
1634662640000|2021-10-19 16:57:20|||||||||1
1634662650000|2021-10-19 16:57:30|||||||||1
1634662660000|2021-10-19 16:57:40|||||||||2
1634662670000|2021-10-19 16:57:50|||||||||1
1634662680000|2021-10-19 16:58:00|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|123
1634662690000|2021-10-19 16:58:10|15837.9|15833.9|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|37
1634662700000|2021-10-19 16:58:20|||||||||1
1634662710000|2021-10-19 16:58:30|15837.9|15833.9|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|22
1634662720000|2021-10-19 16:58:40|||||||||1
1634662730000|2021-10-19 16:58:50|||||||||1
1634662740000|2021-10-19 16:59:00|||||||||19
1634662750000|2021-10-19 16:59:10|||||||||1
1634662770000|2021-10-19 16:59:30|||||||||4
1634662790000|2021-10-19 16:59:50|||||||||26
1634662800000|2021-10-19 17:00:00|||||||||20
1634662820000|2021-10-19 17:00:20|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|162
1634662860000|2021-10-19 17:01:00|||||||||1
1634662870000|2021-10-19 17:01:10|15837.9|15833.9|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|154
1634662880000|2021-10-19 17:01:20|||||||||13
1634662890000|2021-10-19 17:01:30|||||||||11
1634662900000|2021-10-19 17:01:40|||||||||37
1634662920000|2021-10-19 17:02:00|||||||||16
1634662930000|2021-10-19 17:02:10|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|59
1634662940000|2021-10-19 17:02:20|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|45
1634662950000|2021-10-19 17:02:30|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|55
1634662990000|2021-10-19 17:03:10|15834.8|15830.8|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|153
1634663000000|2021-10-19 17:03:20|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|54
1634663010000|2021-10-19 17:03:30|||||||||10
1634663020000|2021-10-19 17:03:40|||||||||3
1634663030000|2021-10-19 17:03:50|||||||||11
1634663050000|2021-10-19 17:04:10|||||||||9
1634663070000|2021-10-19 17:04:30|||||||||32
1634663080000|2021-10-19 17:04:40|||||||||4
1634663090000|2021-10-19 17:04:50|||||||||4
1634663100000|2021-10-19 17:05:00|||||||||1
1634663110000|2021-10-19 17:05:10|||||||||1
1634663120000|2021-10-19 17:05:20|||||||||1
1634663140000|2021-10-19 17:05:40|||||||||9
1634663160000|2021-10-19 17:06:00|||||||||6
1634663180000|2021-10-19 17:06:20|||||||||1
1634663210000|2021-10-19 17:06:50|||||||||6
1634663230000|2021-10-19 17:07:10|||||||||5
1634663240000|2021-10-19 17:07:20|||||||||5
1634663270000|2021-10-19 17:07:50|||||||||1
1634663280000|2021-10-19 17:08:00|||||||||1
1634663290000|2021-10-19 17:08:10|||||||||3
1634663300000|2021-10-19 17:08:20|||||||||22
1634663320000|2021-10-19 17:08:40|||||||||2
1634663330000|2021-10-19 17:08:50|||||||||2
1634663340000|2021-10-19 17:09:00|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|528
1634663350000|2021-10-19 17:09:10|||||||||1
1634663380000|2021-10-19 17:09:40|||||||||3
1634663400000|2021-10-19 17:10:00|||||||||1
1634663410000|2021-10-19 17:10:10|||||||||2
1634663430000|2021-10-19 17:10:30|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|73
1634663440000|2021-10-19 17:10:40|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|3
1634663460000|2021-10-19 17:11:00|||||||||60
1634663480000|2021-10-19 17:11:20|||||||||21
1634663500000|2021-10-19 17:11:40|||||||||5
1634663510000|2021-10-19 17:11:50|||||||||1
1634663560000|2021-10-19 17:12:40|||||||||2
1634663580000|2021-10-19 17:13:00|||||||||1
1634663590000|2021-10-19 17:13:10|||||||||24
1634663600000|2021-10-19 17:13:20|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|165
1634663610000|2021-10-19 17:13:30|||||||||60
1634663620000|2021-10-19 17:13:40|||||||||30
1634663630000|2021-10-19 17:13:50|||||||||1
1634663640000|2021-10-19 17:14:00|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|61
1634663650000|2021-10-19 17:14:10|15845.8|15841.8|15844.2|15840.2|15845.8|15841.8|15844.2|15840.2|27
1634663660000|2021-10-19 17:14:20|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|58
1634663670000|2021-10-19 17:14:30|||||||||14
1634663680000|2021-10-19 17:14:40|||||||||17
1634663690000|2021-10-19 17:14:50|||||||||10
1634663700000|2021-10-19 17:15:00|||||||||3
1634663760000|2021-10-19 17:16:00|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|49
1634663770000|2021-10-19 17:16:10|||||||||1
1634663810000|2021-10-19 17:16:50|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|107
1634663820000|2021-10-19 17:17:00|||||||||1
1634663830000|2021-10-19 17:17:10|||||||||1
1634663850000|2021-10-19 17:17:30|||||||||1
1634663860000|2021-10-19 17:17:40|||||||||1
1634663870000|2021-10-19 17:17:50|||||||||2
1634663880000|2021-10-19 17:18:00|||||||||1
1634663890000|2021-10-19 17:18:10|15845.8|15841.8|15844.2|15840.2|15845.8|15841.8|15844.2|15840.2|105
1634663980000|2021-10-19 17:19:40|||||||||1
1634664010000|2021-10-19 17:20:10|||||||||1
1634664020000|2021-10-19 17:20:20|||||||||36
1634664040000|2021-10-19 17:20:40|||||||||28
1634664050000|2021-10-19 17:20:50|||||||||2
1634664060000|2021-10-19 17:21:00|||||||||2
1634664080000|2021-10-19 17:21:20|||||||||5
1634664100000|2021-10-19 17:21:40|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|255
1634664130000|2021-10-19 17:22:10|||||||||4
1634664140000|2021-10-19 17:22:20|||||||||2
1634664150000|2021-10-19 17:22:30|||||||||4
1634664170000|2021-10-19 17:22:50|||||||||35
1634664180000|2021-10-19 17:23:00|||||||||54
1634664200000|2021-10-19 17:23:20|||||||||1
1634664240000|2021-10-19 17:24:00|||||||||9
1634664270000|2021-10-19 17:24:30|||||||||1
1634664280000|2021-10-19 17:24:40|||||||||6
1634664300000|2021-10-19 17:25:00|||||||||5
1634664310000|2021-10-19 17:25:10|||||||||7
1634664320000|2021-10-19 17:25:20|||||||||1
1634664330000|2021-10-19 17:25:30|||||||||1
1634664340000|2021-10-19 17:25:40|||||||||2
1634664350000|2021-10-19 17:25:50|||||||||1
1634664360000|2021-10-19 17:26:00|||||||||1
1634664380000|2021-10-19 17:26:20|||||||||47
1634664390000|2021-10-19 17:26:30|||||||||2
1634664410000|2021-10-19 17:26:50|||||||||1
1634664430000|2021-10-19 17:27:10|||||||||11
1634664440000|2021-10-19 17:27:20|||||||||4
1634664470000|2021-10-19 17:27:50|||||||||9
1634664490000|2021-10-19 17:28:10|||||||||1
1634664530000|2021-10-19 17:28:50|||||||||2
1634664540000|2021-10-19 17:29:00|||||||||1
1634664550000|2021-10-19 17:29:10|||||||||1
1634664560000|2021-10-19 17:29:20|||||||||1
1634664570000|2021-10-19 17:29:30|||||||||26
1634664580000|2021-10-19 17:29:40|||||||||3
1634664590000|2021-10-19 17:29:50|||||||||1
1634664600000|2021-10-19 17:30:00|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|226
1634664610000|2021-10-19 17:30:10|||||||||6
1634664630000|2021-10-19 17:30:30|||||||||2
1634664640000|2021-10-19 17:30:40|||||||||9
1634664660000|2021-10-19 17:31:00|||||||||5
1634664670000|2021-10-19 17:31:10|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|63
1634664710000|2021-10-19 17:31:50|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|254
1634664730000|2021-10-19 17:32:10|||||||||6
1634664770000|2021-10-19 17:32:50|||||||||1
1634664780000|2021-10-19 17:33:00|||||||||3
1634664790000|2021-10-19 17:33:10|||||||||5
1634664800000|2021-10-19 17:33:20|||||||||1
1634664810000|2021-10-19 17:33:30|||||||||5
1634664830000|2021-10-19 17:33:50|||||||||2
1634664840000|2021-10-19 17:34:00|||||||||1
1634664860000|2021-10-19 17:34:20|||||||||250
1634664870000|2021-10-19 17:34:30|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|72
1634664880000|2021-10-19 17:34:40|||||||||7
1634664940000|2021-10-19 17:35:40|||||||||17
1634664950000|2021-10-19 17:35:50|||||||||10
1634664960000|2021-10-19 17:36:00|||||||||14
1634664980000|2021-10-19 17:36:20|||||||||1
1634664990000|2021-10-19 17:36:30|||||||||1
1634665000000|2021-10-19 17:36:40|||||||||2
1634665010000|2021-10-19 17:36:50|||||||||2
1634665020000|2021-10-19 17:37:00|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|38
1634665040000|2021-10-19 17:37:20|||||||||2
1634665050000|2021-10-19 17:37:30|||||||||1
1634665060000|2021-10-19 17:37:40|||||||||26
1634665090000|2021-10-19 17:38:10|||||||||1
1634665100000|2021-10-19 17:38:20|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|49
1634665110000|2021-10-19 17:38:30|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|102
1634665120000|2021-10-19 17:38:40|||||||||1
1634665130000|2021-10-19 17:38:50|||||||||3
1634665140000|2021-10-19 17:39:00|||||||||2
1634665150000|2021-10-19 17:39:10|||||||||19
1634665160000|2021-10-19 17:39:20|||||||||1
1634665170000|2021-10-19 17:39:30|||||||||3
1634665180000|2021-10-19 17:39:40|||||||||2
1634665190000|2021-10-19 17:39:50|||||||||2
1634665200000|2021-10-19 17:40:00|||||||||4
1634665210000|2021-10-19 17:40:10|||||||||2
1634665220000|2021-10-19 17:40:20|||||||||2
1634665230000|2021-10-19 17:40:30|||||||||1
1634665240000|2021-10-19 17:40:40|||||||||2
1634665250000|2021-10-19 17:40:50|||||||||1
1634665260000|2021-10-19 17:41:00|||||||||3
1634665270000|2021-10-19 17:41:10|||||||||1
1634665280000|2021-10-19 17:41:20|||||||||6
1634665290000|2021-10-19 17:41:30|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|26
1634665300000|2021-10-19 17:41:40|||||||||28
1634665310000|2021-10-19 17:41:50|||||||||4
1634665320000|2021-10-19 17:42:00|||||||||7
1634665330000|2021-10-19 17:42:10|||||||||3
1634665340000|2021-10-19 17:42:20|||||||||1
1634665400000|2021-10-19 17:43:20|||||||||2
1634665410000|2021-10-19 17:43:30|||||||||1
1634665420000|2021-10-19 17:43:40|||||||||8
1634665430000|2021-10-19 17:43:50|||||||||1
1634665440000|2021-10-19 17:44:00|||||||||2
1634665460000|2021-10-19 17:44:20|||||||||2
1634665470000|2021-10-19 17:44:30|||||||||2
1634665480000|2021-10-19 17:44:40|||||||||9
1634665490000|2021-10-19 17:44:50|||||||||1
1634665500000|2021-10-19 17:45:00|||||||||58
1634665510000|2021-10-19 17:45:10|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|104
1634665540000|2021-10-19 17:45:40|||||||||2
1634665580000|2021-10-19 17:46:20|||||||||2
1634665600000|2021-10-19 17:46:40|||||||||2
1634665610000|2021-10-19 17:46:50|||||||||1
1634665630000|2021-10-19 17:47:10|||||||||2
1634665670000|2021-10-19 17:47:50|||||||||4
1634665680000|2021-10-19 17:48:00|||||||||1
1634665690000|2021-10-19 17:48:10|||||||||1
1634665720000|2021-10-19 17:48:40|||||||||4
1634665730000|2021-10-19 17:48:50|||||||||4
1634665740000|2021-10-19 17:49:00|||||||||152
1634665760000|2021-10-19 17:49:20|||||||||1
1634665770000|2021-10-19 17:49:30|||||||||14
1634665780000|2021-10-19 17:49:40|||||||||2
1634665810000|2021-10-19 17:50:10|||||||||2
1634665820000|2021-10-19 17:50:20|||||||||103
1634665830000|2021-10-19 17:50:30|||||||||2
1634665850000|2021-10-19 17:50:50|||||||||1
1634665890000|2021-10-19 17:51:30|||||||||2
1634665900000|2021-10-19 17:51:40|||||||||2
1634665910000|2021-10-19 17:51:50|||||||||1
1634665920000|2021-10-19 17:52:00|||||||||19
1634665940000|2021-10-19 17:52:20|||||||||1
1634665960000|2021-10-19 17:52:40|||||||||3
1634665970000|2021-10-19 17:52:50|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|14
1634665980000|2021-10-19 17:53:00|||||||||6
1634665990000|2021-10-19 17:53:10|||||||||158
1634666010000|2021-10-19 17:53:30|||||||||1
1634666030000|2021-10-19 17:53:50|||||||||4
1634666040000|2021-10-19 17:54:00|||||||||12
1634666050000|2021-10-19 17:54:10|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|98
1634666060000|2021-10-19 17:54:20|||||||||10
1634666070000|2021-10-19 17:54:30|||||||||2
1634666080000|2021-10-19 17:54:40|||||||||107
1634666090000|2021-10-19 17:54:50|||||||||1
1634666100000|2021-10-19 17:55:00|||||||||101
1634666110000|2021-10-19 17:55:10|||||||||2
1634666120000|2021-10-19 17:55:20|||||||||71
1634666130000|2021-10-19 17:55:30|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|64
1634666140000|2021-10-19 17:55:40|||||||||3
1634666160000|2021-10-19 17:56:00|||||||||6
1634666170000|2021-10-19 17:56:10|||||||||4
1634666180000|2021-10-19 17:56:20|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|16
1634666190000|2021-10-19 17:56:30|||||||||5
1634666200000|2021-10-19 17:56:40|||||||||3
1634666210000|2021-10-19 17:56:50|||||||||13
1634666220000|2021-10-19 17:57:00|||||||||16
1634666230000|2021-10-19 17:57:10|||||||||4
1634666240000|2021-10-19 17:57:20|||||||||19
1634666250000|2021-10-19 17:57:30|||||||||3
1634666260000|2021-10-19 17:57:40|||||||||111
1634666270000|2021-10-19 17:57:50|||||||||17
1634666280000|2021-10-19 17:58:00|||||||||23
1634666290000|2021-10-19 17:58:10|||||||||5
1634666300000|2021-10-19 17:58:20|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|123
1634666310000|2021-10-19 17:58:30|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|47
1634666320000|2021-10-19 17:58:40|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|38
1634666330000|2021-10-19 17:58:50|||||||||5
1634666340000|2021-10-19 17:59:00|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|85
1634666350000|2021-10-19 17:59:10|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|19
1634666360000|2021-10-19 17:59:20|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|74
1634666370000|2021-10-19 17:59:30|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|6
1634666380000|2021-10-19 17:59:40|||||||||5
1634666390000|2021-10-19 17:59:50|||||||||6
1634666410000|2021-10-19 18:00:10|||||||||51
1634666420000|2021-10-19 18:00:20|||||||||57
1634666430000|2021-10-19 18:00:30|||||||||13
1634666440000|2021-10-19 18:00:40|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|23
1634666450000|2021-10-19 18:00:50|||||||||1
1634666480000|2021-10-19 18:01:20|||||||||1
1634666490000|2021-10-19 18:01:30|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|49
1634666520000|2021-10-19 18:02:00|||||||||4
1634666540000|2021-10-19 18:02:20|||||||||2
1634666570000|2021-10-19 18:02:50|||||||||2
1634666580000|2021-10-19 18:03:00|||||||||1
1634666650000|2021-10-19 18:04:10|||||||||5
1634666660000|2021-10-19 18:04:20|||||||||2
1634666670000|2021-10-19 18:04:30|||||||||3
1634666680000|2021-10-19 18:04:40|||||||||1
1634666690000|2021-10-19 18:04:50|||||||||74
1634666700000|2021-10-19 18:05:00|||||||||14
1634666710000|2021-10-19 18:05:10|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|9
1634666730000|2021-10-19 18:05:30|||||||||51
1634666740000|2021-10-19 18:05:40|||||||||2
1634666770000|2021-10-19 18:06:10|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|44
1634666780000|2021-10-19 18:06:20|||||||||1
1634666790000|2021-10-19 18:06:30|||||||||2
1634666800000|2021-10-19 18:06:40|||||||||68
1634666810000|2021-10-19 18:06:50|||||||||1
1634666820000|2021-10-19 18:07:00|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|31
1634666830000|2021-10-19 18:07:10|||||||||2
1634666840000|2021-10-19 18:07:20|||||||||3
1634666850000|2021-10-19 18:07:30|||||||||2
1634666860000|2021-10-19 18:07:40|||||||||7
1634666870000|2021-10-19 18:07:50|||||||||2
1634666880000|2021-10-19 18:08:00|||||||||3
1634666890000|2021-10-19 18:08:10|||||||||69
1634666900000|2021-10-19 18:08:20|||||||||2
1634666910000|2021-10-19 18:08:30|||||||||3
1634666920000|2021-10-19 18:08:40|||||||||23
1634666930000|2021-10-19 18:08:50|||||||||3
1634666940000|2021-10-19 18:09:00|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|128
1634666950000|2021-10-19 18:09:10|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|113
1634666960000|2021-10-19 18:09:20|||||||||45
1634666970000|2021-10-19 18:09:30|||||||||2
1634666980000|2021-10-19 18:09:40|||||||||2
1634666990000|2021-10-19 18:09:50|||||||||2
1634667030000|2021-10-19 18:10:30|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|33
1634667040000|2021-10-19 18:10:40|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|25
1634667060000|2021-10-19 18:11:00|15834.8|15830.8|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|424
1634667070000|2021-10-19 18:11:10|||||||||2
1634667080000|2021-10-19 18:11:20|||||||||1
1634667090000|2021-10-19 18:11:30|||||||||2
1634667100000|2021-10-19 18:11:40|||||||||1
1634667110000|2021-10-19 18:11:50|||||||||7
1634667120000|2021-10-19 18:12:00|||||||||1
1634667130000|2021-10-19 18:12:10|||||||||13
1634667140000|2021-10-19 18:12:20|||||||||2
1634667150000|2021-10-19 18:12:30|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|163
1634667160000|2021-10-19 18:12:40|||||||||16
1634667170000|2021-10-19 18:12:50|||||||||1
1634667180000|2021-10-19 18:13:00|||||||||2
1634667190000|2021-10-19 18:13:10|||||||||2
1634667200000|2021-10-19 18:13:20|||||||||1
1634667210000|2021-10-19 18:13:30|||||||||2
1634667220000|2021-10-19 18:13:40|||||||||1
1634667230000|2021-10-19 18:13:50|||||||||10
1634667240000|2021-10-19 18:14:00|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|83
1634667250000|2021-10-19 18:14:10|||||||||15
1634667260000|2021-10-19 18:14:20|||||||||1
1634667270000|2021-10-19 18:14:30|||||||||1
1634667280000|2021-10-19 18:14:40|||||||||2
1634667290000|2021-10-19 18:14:50|||||||||2
1634667300000|2021-10-19 18:15:00|||||||||2
1634667310000|2021-10-19 18:15:10|||||||||2
1634667330000|2021-10-19 18:15:30|||||||||16
1634667340000|2021-10-19 18:15:40|15839.5|15835.5|15839.5|15835.5|15839.5|15835.5|15839.5|15835.5|32
1634667350000|2021-10-19 18:15:50|15837.9|15833.9|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|16
1634667360000|2021-10-19 18:16:00|15837.9|15833.9|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|73
1634667370000|2021-10-19 18:16:10|||||||||9
1634667380000|2021-10-19 18:16:20|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|27
1634667390000|2021-10-19 18:16:30|||||||||19
1634667410000|2021-10-19 18:16:50|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|7
1634667420000|2021-10-19 18:17:00|||||||||15
1634667430000|2021-10-19 18:17:10|15837.9|15833.9|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|51
1634667440000|2021-10-19 18:17:20|||||||||2
1634667450000|2021-10-19 18:17:30|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|28
1634667470000|2021-10-19 18:17:50|||||||||8
1634667480000|2021-10-19 18:18:00|15837.9|15833.9|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|56
1634667510000|2021-10-19 18:18:30|||||||||19
1634667520000|2021-10-19 18:18:40|||||||||3
1634667530000|2021-10-19 18:18:50|||||||||54
1634667550000|2021-10-19 18:19:10|||||||||9
1634667580000|2021-10-19 18:19:40|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|29
1634667590000|2021-10-19 18:19:50|||||||||43
1634667600000|2021-10-19 18:20:00|||||||||4
1634667640000|2021-10-19 18:20:40|||||||||244
1634667650000|2021-10-19 18:20:50|||||||||2
1634667660000|2021-10-19 18:21:00|||||||||2
1634667690000|2021-10-19 18:21:30|||||||||12
1634667710000|2021-10-19 18:21:50|||||||||8
1634667730000|2021-10-19 18:22:10|||||||||1
1634667740000|2021-10-19 18:22:20|||||||||13
1634667750000|2021-10-19 18:22:30|||||||||28
1634667760000|2021-10-19 18:22:40|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|50
1634667770000|2021-10-19 18:22:50|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|425
1634667780000|2021-10-19 18:23:00|||||||||12
1634667820000|2021-10-19 18:23:40|15834.8|15830.8|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|10
1634667870000|2021-10-19 18:24:30|||||||||1
1634667900000|2021-10-19 18:25:00|||||||||66
1634667910000|2021-10-19 18:25:10|||||||||1
1634667920000|2021-10-19 18:25:20|||||||||4
1634667940000|2021-10-19 18:25:40|||||||||37
1634667950000|2021-10-19 18:25:50|||||||||22
1634667970000|2021-10-19 18:26:10|||||||||12
1634667980000|2021-10-19 18:26:20|||||||||6
1634668000000|2021-10-19 18:26:40|||||||||1
1634668010000|2021-10-19 18:26:50|||||||||8
1634668020000|2021-10-19 18:27:00|15834.8|15830.8|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|198
1634668050000|2021-10-19 18:27:30|||||||||1
1634668080000|2021-10-19 18:28:00|||||||||2
1634668100000|2021-10-19 18:28:20|||||||||40
1634668120000|2021-10-19 18:28:40|||||||||1
1634668130000|2021-10-19 18:28:50|||||||||78
1634668140000|2021-10-19 18:29:00|||||||||22
1634668170000|2021-10-19 18:29:30|||||||||1
1634668180000|2021-10-19 18:29:40|||||||||1
1634668210000|2021-10-19 18:30:10|||||||||137
1634668230000|2021-10-19 18:30:30|||||||||1
1634668240000|2021-10-19 18:30:40|||||||||63
1634668250000|2021-10-19 18:30:50|||||||||15
1634668290000|2021-10-19 18:31:30|||||||||2
1634668310000|2021-10-19 18:31:50|||||||||2
1634668340000|2021-10-19 18:32:20|||||||||58
1634668350000|2021-10-19 18:32:30|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|117
1634668360000|2021-10-19 18:32:40|||||||||1
1634668370000|2021-10-19 18:32:50|||||||||3
1634668390000|2021-10-19 18:33:10|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|5
1634668400000|2021-10-19 18:33:20|||||||||50
1634668410000|2021-10-19 18:33:30|||||||||52
1634668430000|2021-10-19 18:33:50|||||||||5
1634668440000|2021-10-19 18:34:00|||||||||3
1634668450000|2021-10-19 18:34:10|||||||||1
1634668460000|2021-10-19 18:34:20|||||||||2
1634668480000|2021-10-19 18:34:40|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|36
1634668490000|2021-10-19 18:34:50|||||||||29
1634668510000|2021-10-19 18:35:10|||||||||2
1634668520000|2021-10-19 18:35:20|||||||||3
1634668530000|2021-10-19 18:35:30|||||||||2
1634668550000|2021-10-19 18:35:50|||||||||38
1634668560000|2021-10-19 18:36:00|||||||||2
1634668570000|2021-10-19 18:36:10|||||||||84
1634668580000|2021-10-19 18:36:20|||||||||22
1634668590000|2021-10-19 18:36:30|||||||||12
1634668610000|2021-10-19 18:36:50|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|36
1634668620000|2021-10-19 18:37:00|||||||||27
1634668630000|2021-10-19 18:37:10|||||||||14
1634668640000|2021-10-19 18:37:20|||||||||10
1634668660000|2021-10-19 18:37:40|||||||||28
1634668680000|2021-10-19 18:38:00|||||||||21
1634668690000|2021-10-19 18:38:10|||||||||2
1634668700000|2021-10-19 18:38:20|||||||||3
1634668720000|2021-10-19 18:38:40|||||||||69
1634668730000|2021-10-19 18:38:50|||||||||2
1634668740000|2021-10-19 18:39:00|||||||||174
1634668760000|2021-10-19 18:39:20|||||||||23
1634668770000|2021-10-19 18:39:30|||||||||2
1634668790000|2021-10-19 18:39:50|||||||||2
1634668800000|2021-10-19 18:40:00|||||||||22
1634668810000|2021-10-19 18:40:10|||||||||2
1634668820000|2021-10-19 18:40:20|||||||||1
1634668830000|2021-10-19 18:40:30|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|67
1634668840000|2021-10-19 18:40:40|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|75
1634668850000|2021-10-19 18:40:50|15836.4|15832.4|15836.4|15832.4|15836.4|15832.4|15836.4|15832.4|12
1634668860000|2021-10-19 18:41:00|15834.8|15830.8|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|6
1634668910000|2021-10-19 18:41:50|||||||||89
1634668920000|2021-10-19 18:42:00|||||||||1
1634668940000|2021-10-19 18:42:20|||||||||1
1634668950000|2021-10-19 18:42:30|||||||||8
1634668970000|2021-10-19 18:42:50|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|211
1634668980000|2021-10-19 18:43:00|||||||||9
1634668990000|2021-10-19 18:43:10|||||||||19
1634669000000|2021-10-19 18:43:20|||||||||21
1634669020000|2021-10-19 18:43:40|||||||||8
1634669040000|2021-10-19 18:44:00|||||||||35
1634669050000|2021-10-19 18:44:10|||||||||1
1634669060000|2021-10-19 18:44:20|||||||||1
1634669070000|2021-10-19 18:44:30|||||||||31
1634669080000|2021-10-19 18:44:40|||||||||1
1634669090000|2021-10-19 18:44:50|||||||||2
1634669100000|2021-10-19 18:45:00|||||||||21
1634669120000|2021-10-19 18:45:20|||||||||3
1634669140000|2021-10-19 18:45:40|||||||||27
1634669150000|2021-10-19 18:45:50|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|8
1634669160000|2021-10-19 18:46:00|||||||||3
1634669180000|2021-10-19 18:46:20|||||||||2
1634669190000|2021-10-19 18:46:30|||||||||2
1634669210000|2021-10-19 18:46:50|||||||||4
1634669220000|2021-10-19 18:47:00|||||||||3
1634669230000|2021-10-19 18:47:10|||||||||22
1634669250000|2021-10-19 18:47:30|||||||||14
1634669260000|2021-10-19 18:47:40|||||||||10
1634669280000|2021-10-19 18:48:00|||||||||7
1634669290000|2021-10-19 18:48:10|||||||||5
1634669300000|2021-10-19 18:48:20|||||||||4
1634669310000|2021-10-19 18:48:30|||||||||3
1634669320000|2021-10-19 18:48:40|||||||||5
1634669330000|2021-10-19 18:48:50|||||||||3
1634669350000|2021-10-19 18:49:10|||||||||14
1634669360000|2021-10-19 18:49:20|||||||||2
1634669370000|2021-10-19 18:49:30|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|18
1634669380000|2021-10-19 18:49:40|||||||||2
1634669390000|2021-10-19 18:49:50|||||||||2
1634669410000|2021-10-19 18:50:10|||||||||2
1634669420000|2021-10-19 18:50:20|||||||||2
1634669430000|2021-10-19 18:50:30|||||||||316
1634669440000|2021-10-19 18:50:40|||||||||113
1634669460000|2021-10-19 18:51:00|||||||||2
1634669470000|2021-10-19 18:51:10|||||||||8
1634669490000|2021-10-19 18:51:30|||||||||2
1634669500000|2021-10-19 18:51:40|||||||||45
1634669510000|2021-10-19 18:51:50|||||||||5
1634669520000|2021-10-19 18:52:00|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|136
1634669530000|2021-10-19 18:52:10|||||||||1
1634669540000|2021-10-19 18:52:20|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|26
1634669550000|2021-10-19 18:52:30|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|64
1634669560000|2021-10-19 18:52:40|||||||||15
1634669570000|2021-10-19 18:52:50|||||||||1
1634669580000|2021-10-19 18:53:00|||||||||6
1634669590000|2021-10-19 18:53:10|||||||||10
1634669600000|2021-10-19 18:53:20|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|16
1634669610000|2021-10-19 18:53:30|15836.4|15832.4|15834.8|15830.8|15836.4|15832.4|15834.8|15830.8|53
1634669620000|2021-10-19 18:53:40|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|53
1634669630000|2021-10-19 18:53:50|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|3
1634669640000|2021-10-19 18:54:00|15837.9|15833.9|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|37
1634669650000|2021-10-19 18:54:10|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|72
1634669660000|2021-10-19 18:54:20|||||||||13
1634669670000|2021-10-19 18:54:30|||||||||11
1634669680000|2021-10-19 18:54:40|||||||||13
1634669690000|2021-10-19 18:54:50|||||||||1
1634669700000|2021-10-19 18:55:00|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|16
1634669710000|2021-10-19 18:55:10|||||||||5
1634669720000|2021-10-19 18:55:20|||||||||2
1634669730000|2021-10-19 18:55:30|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|38
1634669740000|2021-10-19 18:55:40|||||||||108
1634669750000|2021-10-19 18:55:50|||||||||3
1634669760000|2021-10-19 18:56:00|15828.6|15824.6|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|78
1634669770000|2021-10-19 18:56:10|||||||||3
1634669780000|2021-10-19 18:56:20|||||||||2
1634669790000|2021-10-19 18:56:30|||||||||1
1634669800000|2021-10-19 18:56:40|||||||||3
1634669810000|2021-10-19 18:56:50|||||||||14
1634669820000|2021-10-19 18:57:00|||||||||1
1634669830000|2021-10-19 18:57:10|||||||||3
1634669840000|2021-10-19 18:57:20|||||||||2
1634669850000|2021-10-19 18:57:30|||||||||7
1634669860000|2021-10-19 18:57:40|||||||||4
1634669870000|2021-10-19 18:57:50|||||||||2
1634669880000|2021-10-19 18:58:00|||||||||4
1634669890000|2021-10-19 18:58:10|||||||||2
1634669900000|2021-10-19 18:58:20|||||||||43
1634669920000|2021-10-19 18:58:40|||||||||2
1634669930000|2021-10-19 18:58:50|||||||||5
1634669940000|2021-10-19 18:59:00|||||||||38
1634669950000|2021-10-19 18:59:10|||||||||78
1634669960000|2021-10-19 18:59:20|||||||||15
1634669970000|2021-10-19 18:59:30|||||||||291
1634669980000|2021-10-19 18:59:40|15828.6|15824.6|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|330
1634669990000|2021-10-19 18:59:50|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|262
1634670000000|2021-10-19 19:00:00|||||||||53
1634670010000|2021-10-19 19:00:10|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|215
1634670020000|2021-10-19 19:00:20|||||||||8
1634670030000|2021-10-19 19:00:30|||||||||3
1634670040000|2021-10-19 19:00:40|||||||||44
1634670050000|2021-10-19 19:00:50|||||||||29
1634670060000|2021-10-19 19:01:00|||||||||2
1634670070000|2021-10-19 19:01:10|||||||||10
1634670080000|2021-10-19 19:01:20|||||||||4
1634670090000|2021-10-19 19:01:30|||||||||3
1634670100000|2021-10-19 19:01:40|||||||||61
1634670110000|2021-10-19 19:01:50|||||||||13
1634670120000|2021-10-19 19:02:00|||||||||3
1634670130000|2021-10-19 19:02:10|||||||||12
1634670140000|2021-10-19 19:02:20|||||||||24
1634670150000|2021-10-19 19:02:30|||||||||3
1634670160000|2021-10-19 19:02:40|||||||||1
1634670170000|2021-10-19 19:02:50|||||||||7
1634670180000|2021-10-19 19:03:00|||||||||62
1634670190000|2021-10-19 19:03:10|||||||||3
1634670200000|2021-10-19 19:03:20|||||||||9
1634670210000|2021-10-19 19:03:30|||||||||2
1634670220000|2021-10-19 19:03:40|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|58
1634670230000|2021-10-19 19:03:50|||||||||63
1634670240000|2021-10-19 19:04:00|||||||||5
1634670250000|2021-10-19 19:04:10|||||||||2
1634670260000|2021-10-19 19:04:20|||||||||1
1634670270000|2021-10-19 19:04:30|||||||||5
1634670280000|2021-10-19 19:04:40|||||||||43
1634670290000|2021-10-19 19:04:50|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|57
1634670300000|2021-10-19 19:05:00|||||||||205
1634670310000|2021-10-19 19:05:10|||||||||128
1634670320000|2021-10-19 19:05:20|||||||||1
1634670340000|2021-10-19 19:05:40|||||||||1
1634670350000|2021-10-19 19:05:50|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|18
1634670360000|2021-10-19 19:06:00|||||||||53
1634670370000|2021-10-19 19:06:10|||||||||8
1634670390000|2021-10-19 19:06:30|||||||||1
1634670400000|2021-10-19 19:06:40|||||||||6
1634670420000|2021-10-19 19:07:00|||||||||1
1634670430000|2021-10-19 19:07:10|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|25
1634670440000|2021-10-19 19:07:20|||||||||28
1634670450000|2021-10-19 19:07:30|||||||||60
1634670460000|2021-10-19 19:07:40|||||||||367
1634670470000|2021-10-19 19:07:50|||||||||4
1634670480000|2021-10-19 19:08:00|||||||||47
1634670490000|2021-10-19 19:08:10|||||||||80
1634670500000|2021-10-19 19:08:20|||||||||41
1634670510000|2021-10-19 19:08:30|||||||||3
1634670520000|2021-10-19 19:08:40|||||||||7
1634670530000|2021-10-19 19:08:50|||||||||25
1634670540000|2021-10-19 19:09:00|||||||||1
1634670550000|2021-10-19 19:09:10|||||||||146
1634670560000|2021-10-19 19:09:20|||||||||60
1634670570000|2021-10-19 19:09:30|||||||||7
1634670580000|2021-10-19 19:09:40|||||||||40
1634670590000|2021-10-19 19:09:50|||||||||54
1634670600000|2021-10-19 19:10:00|||||||||26
1634670620000|2021-10-19 19:10:20|||||||||36
1634670630000|2021-10-19 19:10:30|||||||||4
1634670640000|2021-10-19 19:10:40|||||||||52
1634670660000|2021-10-19 19:11:00|||||||||2
1634670690000|2021-10-19 19:11:30|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|13
1634670700000|2021-10-19 19:11:40|15822.3|15818.3|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|76
1634670710000|2021-10-19 19:11:50|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|43
1634670740000|2021-10-19 19:12:20|||||||||87
1634670750000|2021-10-19 19:12:30|||||||||9
1634670800000|2021-10-19 19:13:20|||||||||1
1634670810000|2021-10-19 19:13:30|||||||||1
1634670830000|2021-10-19 19:13:50|||||||||23
1634670840000|2021-10-19 19:14:00|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|24
1634670850000|2021-10-19 19:14:10|||||||||5
1634670860000|2021-10-19 19:14:20|||||||||15
1634670870000|2021-10-19 19:14:30|||||||||5
1634670880000|2021-10-19 19:14:40|||||||||11
1634670890000|2021-10-19 19:14:50|||||||||360
1634670960000|2021-10-19 19:16:00|||||||||2
1634670970000|2021-10-19 19:16:10|||||||||2
1634670980000|2021-10-19 19:16:20|15819.2|15815.2|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|61
1634670990000|2021-10-19 19:16:30|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|8
1634671010000|2021-10-19 19:16:50|||||||||2
1634671020000|2021-10-19 19:17:00|||||||||122
1634671030000|2021-10-19 19:17:10|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|26
1634671050000|2021-10-19 19:17:30|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|10
1634671070000|2021-10-19 19:17:50|||||||||2
1634671080000|2021-10-19 19:18:00|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|529
1634671090000|2021-10-19 19:18:10|||||||||5
1634671100000|2021-10-19 19:18:20|15819.2|15815.2|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|63
1634671110000|2021-10-19 19:18:30|15819.2|15815.2|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|124
1634671120000|2021-10-19 19:18:40|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|289
1634671130000|2021-10-19 19:18:50|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|23
1634671140000|2021-10-19 19:19:00|||||||||19
1634671150000|2021-10-19 19:19:10|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|81
1634671160000|2021-10-19 19:19:20|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|155
1634671190000|2021-10-19 19:19:50|||||||||422
1634671200000|2021-10-19 19:20:00|||||||||4
1634671220000|2021-10-19 19:20:20|||||||||1
1634671240000|2021-10-19 19:20:40|||||||||107
1634671260000|2021-10-19 19:21:00|||||||||95
1634671270000|2021-10-19 19:21:10|15819.2|15815.2|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|144
1634671280000|2021-10-19 19:21:20|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|33
1634671290000|2021-10-19 19:21:30|||||||||2
1634671320000|2021-10-19 19:22:00|||||||||2
1634671330000|2021-10-19 19:22:10|||||||||1
1634671340000|2021-10-19 19:22:20|||||||||1
1634671350000|2021-10-19 19:22:30|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|100
1634671360000|2021-10-19 19:22:40|||||||||104
1634671370000|2021-10-19 19:22:50|||||||||1
1634671380000|2021-10-19 19:23:00|||||||||50
1634671390000|2021-10-19 19:23:10|||||||||17
1634671400000|2021-10-19 19:23:20|||||||||2
1634671440000|2021-10-19 19:24:00|||||||||8
1634671460000|2021-10-19 19:24:20|||||||||51
1634671490000|2021-10-19 19:24:50|||||||||8
1634671500000|2021-10-19 19:25:00|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|100
1634671540000|2021-10-19 19:25:40|||||||||20
1634671570000|2021-10-19 19:26:10|||||||||1
1634671600000|2021-10-19 19:26:40|||||||||3
1634671610000|2021-10-19 19:26:50|||||||||6
1634671620000|2021-10-19 19:27:00|||||||||7
1634671640000|2021-10-19 19:27:20|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|202
1634671660000|2021-10-19 19:27:40|||||||||1
1634671670000|2021-10-19 19:27:50|||||||||1
1634671680000|2021-10-19 19:28:00|||||||||1
1634671690000|2021-10-19 19:28:10|||||||||2
1634671710000|2021-10-19 19:28:30|||||||||39
1634671720000|2021-10-19 19:28:40|||||||||8
1634671750000|2021-10-19 19:29:10|||||||||4
1634671760000|2021-10-19 19:29:20|||||||||1
1634671810000|2021-10-19 19:30:10|||||||||14
1634671820000|2021-10-19 19:30:20|||||||||1
1634671830000|2021-10-19 19:30:30|||||||||50
1634671840000|2021-10-19 19:30:40|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|354
1634671850000|2021-10-19 19:30:50|||||||||9
1634671860000|2021-10-19 19:31:00|||||||||2
1634671870000|2021-10-19 19:31:10|||||||||12
1634671890000|2021-10-19 19:31:30|||||||||42
1634671900000|2021-10-19 19:31:40|||||||||2
1634671910000|2021-10-19 19:31:50|||||||||3
1634671930000|2021-10-19 19:32:10|||||||||18
1634671940000|2021-10-19 19:32:20|||||||||32
1634671950000|2021-10-19 19:32:30|||||||||8
1634671960000|2021-10-19 19:32:40|||||||||8
1634671980000|2021-10-19 19:33:00|||||||||8
1634672000000|2021-10-19 19:33:20|||||||||1
1634672010000|2021-10-19 19:33:30|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|67
1634672020000|2021-10-19 19:33:40|||||||||16
1634672030000|2021-10-19 19:33:50|||||||||15
1634672040000|2021-10-19 19:34:00|||||||||31
1634672050000|2021-10-19 19:34:10|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|83
1634672060000|2021-10-19 19:34:20|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|59
1634672070000|2021-10-19 19:34:30|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|57
1634672080000|2021-10-19 19:34:40|15819.2|15815.2|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|119
1634672090000|2021-10-19 19:34:50|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|84
1634672100000|2021-10-19 19:35:00|||||||||26
1634672120000|2021-10-19 19:35:20|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|114
1634672130000|2021-10-19 19:35:30|||||||||1
1634672140000|2021-10-19 19:35:40|||||||||1
1634672150000|2021-10-19 19:35:50|||||||||2
1634672160000|2021-10-19 19:36:00|||||||||1
1634672170000|2021-10-19 19:36:10|15823.9|15819.9|15825.4|15821.4|15825.4|15821.4|15823.9|15819.9|255
1634672180000|2021-10-19 19:36:20|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|240
1634672190000|2021-10-19 19:36:30|||||||||1
1634672220000|2021-10-19 19:37:00|||||||||1
1634672250000|2021-10-19 19:37:30|||||||||1
1634672260000|2021-10-19 19:37:40|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|19
1634672270000|2021-10-19 19:37:50|||||||||8
1634672280000|2021-10-19 19:38:00|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|188
1634672300000|2021-10-19 19:38:20|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|5
1634672330000|2021-10-19 19:38:50|||||||||1
1634672340000|2021-10-19 19:39:00|||||||||44
1634672350000|2021-10-19 19:39:10|||||||||1
1634672360000|2021-10-19 19:39:20|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|41
1634672370000|2021-10-19 19:39:30|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|56
1634672380000|2021-10-19 19:39:40|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|89
1634672400000|2021-10-19 19:40:00|||||||||5
1634672410000|2021-10-19 19:40:10|||||||||9
1634672420000|2021-10-19 19:40:20|||||||||2
1634672440000|2021-10-19 19:40:40|||||||||2
1634672450000|2021-10-19 19:40:50|||||||||20
1634672460000|2021-10-19 19:41:00|||||||||1
1634672470000|2021-10-19 19:41:10|||||||||2
1634672480000|2021-10-19 19:41:20|||||||||3
1634672490000|2021-10-19 19:41:30|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|40
1634672500000|2021-10-19 19:41:40|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|100
1634672510000|2021-10-19 19:41:50|||||||||4
1634672520000|2021-10-19 19:42:00|||||||||15
1634672530000|2021-10-19 19:42:10|||||||||2
1634672540000|2021-10-19 19:42:20|||||||||11
1634672550000|2021-10-19 19:42:30|||||||||36
1634672560000|2021-10-19 19:42:40|||||||||2
1634672570000|2021-10-19 19:42:50|||||||||7
1634672580000|2021-10-19 19:43:00|||||||||2
1634672600000|2021-10-19 19:43:20|||||||||2
1634672630000|2021-10-19 19:43:50|||||||||1
1634672640000|2021-10-19 19:44:00|||||||||3
1634672650000|2021-10-19 19:44:10|||||||||97
1634672670000|2021-10-19 19:44:30|||||||||1
1634672680000|2021-10-19 19:44:40|||||||||22
1634672690000|2021-10-19 19:44:50|||||||||25
1634672700000|2021-10-19 19:45:00|||||||||3
1634672750000|2021-10-19 19:45:50|||||||||1
1634672770000|2021-10-19 19:46:10|||||||||2
1634672780000|2021-10-19 19:46:20|||||||||65
1634672790000|2021-10-19 19:46:30|||||||||61
1634672800000|2021-10-19 19:46:40|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|39
1634672810000|2021-10-19 19:46:50|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|88
1634672820000|2021-10-19 19:47:00|15828.6|15824.6|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|87
1634672830000|2021-10-19 19:47:10|||||||||2
1634672840000|2021-10-19 19:47:20|||||||||1
1634672850000|2021-10-19 19:47:30|||||||||2
1634672870000|2021-10-19 19:47:50|||||||||1
1634672910000|2021-10-19 19:48:30|||||||||8
1634672920000|2021-10-19 19:48:40|||||||||1
1634672970000|2021-10-19 19:49:30|||||||||22
1634672990000|2021-10-19 19:49:50|||||||||1
1634673000000|2021-10-19 19:50:00|||||||||3
1634673020000|2021-10-19 19:50:20|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|68
1634673030000|2021-10-19 19:50:30|||||||||1
1634673040000|2021-10-19 19:50:40|||||||||17
1634673050000|2021-10-19 19:50:50|||||||||2
1634673060000|2021-10-19 19:51:00|||||||||17
1634673070000|2021-10-19 19:51:10|||||||||3
1634673080000|2021-10-19 19:51:20|||||||||49
1634673090000|2021-10-19 19:51:30|||||||||23
1634673100000|2021-10-19 19:51:40|15837.9|15833.9|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|103
1634673110000|2021-10-19 19:51:50|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|146
1634673120000|2021-10-19 19:52:00|||||||||53
1634673130000|2021-10-19 19:52:10|||||||||6
1634673140000|2021-10-19 19:52:20|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|40
1634673150000|2021-10-19 19:52:30|||||||||1
1634673170000|2021-10-19 19:52:50|||||||||5
1634673180000|2021-10-19 19:53:00|||||||||28
1634673200000|2021-10-19 19:53:20|||||||||1
1634673230000|2021-10-19 19:53:50|||||||||7
1634673240000|2021-10-19 19:54:00|||||||||205
1634673250000|2021-10-19 19:54:10|||||||||7
1634673260000|2021-10-19 19:54:20|||||||||37
1634673270000|2021-10-19 19:54:30|||||||||86
1634673280000|2021-10-19 19:54:40|||||||||11
1634673290000|2021-10-19 19:54:50|||||||||61
1634673300000|2021-10-19 19:55:00|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|178
1634673310000|2021-10-19 19:55:10|||||||||41
1634673320000|2021-10-19 19:55:20|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|39
1634673340000|2021-10-19 19:55:40|||||||||47
1634673350000|2021-10-19 19:55:50|||||||||245
1634673360000|2021-10-19 19:56:00|15825.4|15821.4|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|144
1634673370000|2021-10-19 19:56:10|15827|15823|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|152
1634673380000|2021-10-19 19:56:20|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|91
1634673390000|2021-10-19 19:56:30|||||||||249
1634673400000|2021-10-19 19:56:40|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|37
1634673410000|2021-10-19 19:56:50|||||||||6
1634673420000|2021-10-19 19:57:00|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|282
1634673430000|2021-10-19 19:57:10|||||||||103
1634673440000|2021-10-19 19:57:20|||||||||70
1634673450000|2021-10-19 19:57:30|||||||||75
1634673460000|2021-10-19 19:57:40|||||||||126
1634673470000|2021-10-19 19:57:50|||||||||119
1634673480000|2021-10-19 19:58:00|||||||||21
1634673490000|2021-10-19 19:58:10|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|57
1634673510000|2021-10-19 19:58:30|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|531
1634673520000|2021-10-19 19:58:40|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|330
1634673530000|2021-10-19 19:58:50|||||||||211
1634673540000|2021-10-19 19:59:00|||||||||15
1634673550000|2021-10-19 19:59:10|||||||||54
1634673560000|2021-10-19 19:59:20|||||||||6
1634673570000|2021-10-19 19:59:30|||||||||60
1634673580000|2021-10-19 19:59:40|15825.4|15821.4|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|193
1634673590000|2021-10-19 19:59:50|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|171
1634673600000|2021-10-19 20:00:00|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|420
1634673610000|2021-10-19 20:00:10|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|208
1634673620000|2021-10-19 20:00:20|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|16
1634673630000|2021-10-19 20:00:30|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|18
1634673640000|2021-10-19 20:00:40|||||||||1
1634673650000|2021-10-19 20:00:50|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|31
1634673660000|2021-10-19 20:01:00|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|89
1634673670000|2021-10-19 20:01:10|||||||||46
1634673680000|2021-10-19 20:01:20|15828.6|15824.6|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|94
1634673690000|2021-10-19 20:01:30|15828.6|15824.6|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|70
1634673700000|2021-10-19 20:01:40|15828.6|15824.6|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|90
1634673730000|2021-10-19 20:02:10|||||||||2
1634673740000|2021-10-19 20:02:20|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|114
1634673770000|2021-10-19 20:02:50|||||||||2
1634673780000|2021-10-19 20:03:00|||||||||17
1634673800000|2021-10-19 20:03:20|||||||||126
1634673810000|2021-10-19 20:03:30|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|70
1634673820000|2021-10-19 20:03:40|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|27
1634673830000|2021-10-19 20:03:50|||||||||84
1634673840000|2021-10-19 20:04:00|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|24
1634673850000|2021-10-19 20:04:10|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|114
1634673870000|2021-10-19 20:04:30|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|77
1634673880000|2021-10-19 20:04:40|||||||||15
1634673890000|2021-10-19 20:04:50|||||||||1
1634673900000|2021-10-19 20:05:00|||||||||33
1634673910000|2021-10-19 20:05:10|||||||||23
1634673920000|2021-10-19 20:05:20|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|142
1634673930000|2021-10-19 20:05:30|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|51
1634673950000|2021-10-19 20:05:50|||||||||1
1634673980000|2021-10-19 20:06:20|||||||||2
1634673990000|2021-10-19 20:06:30|||||||||1
1634674000000|2021-10-19 20:06:40|||||||||4
1634674010000|2021-10-19 20:06:50|||||||||3
1634674020000|2021-10-19 20:07:00|||||||||6
1634674030000|2021-10-19 20:07:10|||||||||2
1634674040000|2021-10-19 20:07:20|||||||||9
1634674050000|2021-10-19 20:07:30|||||||||3
1634674060000|2021-10-19 20:07:40|||||||||354
1634674170000|2021-10-19 20:09:30|||||||||4
1634674180000|2021-10-19 20:09:40|||||||||2
1634674190000|2021-10-19 20:09:50|||||||||1
1634674220000|2021-10-19 20:10:20|||||||||3
1634674230000|2021-10-19 20:10:30|||||||||4
1634674240000|2021-10-19 20:10:40|||||||||2
1634674250000|2021-10-19 20:10:50|||||||||3
1634674260000|2021-10-19 20:11:00|||||||||3
1634674270000|2021-10-19 20:11:10|||||||||15
1634674280000|2021-10-19 20:11:20|||||||||3
1634674290000|2021-10-19 20:11:30|||||||||2
1634674300000|2021-10-19 20:11:40|||||||||3
1634674310000|2021-10-19 20:11:50|||||||||3
1634674320000|2021-10-19 20:12:00|||||||||12
1634674330000|2021-10-19 20:12:10|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|5
1634674360000|2021-10-19 20:12:40|||||||||79
1634674370000|2021-10-19 20:12:50|||||||||27
1634674380000|2021-10-19 20:13:00|||||||||2
1634674390000|2021-10-19 20:13:10|||||||||10
1634674410000|2021-10-19 20:13:30|||||||||102
1634674460000|2021-10-19 20:14:20|||||||||251
1634674470000|2021-10-19 20:14:30|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|49
1634674480000|2021-10-19 20:14:40|||||||||20
1634674490000|2021-10-19 20:14:50|||||||||24
1634674500000|2021-10-19 20:15:00|||||||||1
1634674520000|2021-10-19 20:15:20|||||||||9
1634674590000|2021-10-19 20:16:30|||||||||2
1634674600000|2021-10-19 20:16:40|||||||||14
1634674640000|2021-10-19 20:17:20|||||||||50
1634674670000|2021-10-19 20:17:50|||||||||1
1634674680000|2021-10-19 20:18:00|||||||||12
1634674690000|2021-10-19 20:18:10|||||||||7
1634674740000|2021-10-19 20:19:00|||||||||2
1634674800000|2021-10-19 20:20:00|||||||||2
1634674810000|2021-10-19 20:20:10|||||||||1
1634674860000|2021-10-19 20:21:00|||||||||3
1634674920000|2021-10-19 20:22:00|||||||||1
1634674930000|2021-10-19 20:22:10|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|267
1634674940000|2021-10-19 20:22:20|||||||||6
1634674950000|2021-10-19 20:22:30|||||||||5
1634674960000|2021-10-19 20:22:40|||||||||2
1634674970000|2021-10-19 20:22:50|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|57
1634674980000|2021-10-19 20:23:00|||||||||34
1634675010000|2021-10-19 20:23:30|||||||||133
1634675040000|2021-10-19 20:24:00|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|99
1634675050000|2021-10-19 20:24:10|||||||||10
1634675060000|2021-10-19 20:24:20|15820.8|15816.8|15820.8|15816.8|15820.8|15816.8|15820.8|15816.8|20
1634675070000|2021-10-19 20:24:30|15819.2|15815.2|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|67
1634675080000|2021-10-19 20:24:40|||||||||7
1634675100000|2021-10-19 20:25:00|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|23
1634675140000|2021-10-19 20:25:40|||||||||1
1634675160000|2021-10-19 20:26:00|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|97
1634675180000|2021-10-19 20:26:20|||||||||4
1634675190000|2021-10-19 20:26:30|||||||||3
1634675210000|2021-10-19 20:26:50|||||||||18
1634675220000|2021-10-19 20:27:00|||||||||15
1634675230000|2021-10-19 20:27:10|||||||||10
1634675240000|2021-10-19 20:27:20|||||||||2
1634675250000|2021-10-19 20:27:30|||||||||5
1634675280000|2021-10-19 20:28:00|||||||||12
1634675290000|2021-10-19 20:28:10|||||||||26
1634675300000|2021-10-19 20:28:20|||||||||1
1634675330000|2021-10-19 20:28:50|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|12
1634675340000|2021-10-19 20:29:00|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|392
1634675350000|2021-10-19 20:29:10|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|91
1634675360000|2021-10-19 20:29:20|||||||||46
1634675370000|2021-10-19 20:29:30|||||||||24
1634675400000|2021-10-19 20:30:00|||||||||3
1634675410000|2021-10-19 20:30:10|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|91
1634675420000|2021-10-19 20:30:20|||||||||9
1634675460000|2021-10-19 20:31:00|||||||||1
1634675470000|2021-10-19 20:31:10|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|12
1634675500000|2021-10-19 20:31:40|||||||||12
1634675520000|2021-10-19 20:32:00|||||||||7
1634675570000|2021-10-19 20:32:50|||||||||1
1634675580000|2021-10-19 20:33:00|||||||||3
1634675640000|2021-10-19 20:34:00|||||||||4
1634675650000|2021-10-19 20:34:10|||||||||41
1634675660000|2021-10-19 20:34:20|||||||||1
1634675680000|2021-10-19 20:34:40|||||||||5
1634675690000|2021-10-19 20:34:50|||||||||10
1634675700000|2021-10-19 20:35:00|||||||||11
1634675720000|2021-10-19 20:35:20|||||||||9
1634675730000|2021-10-19 20:35:30|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|58
1634675740000|2021-10-19 20:35:40|||||||||8
1634675750000|2021-10-19 20:35:50|||||||||7
1634675760000|2021-10-19 20:36:00|||||||||1
1634675770000|2021-10-19 20:36:10|||||||||8
1634675780000|2021-10-19 20:36:20|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|38
1634675810000|2021-10-19 20:36:50|||||||||125
1634675850000|2021-10-19 20:37:30|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|184
1634675860000|2021-10-19 20:37:40|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|109
1634675880000|2021-10-19 20:38:00|||||||||60
1634675890000|2021-10-19 20:38:10|||||||||9
1634675940000|2021-10-19 20:39:00|||||||||55
1634675950000|2021-10-19 20:39:10|||||||||6
1634675960000|2021-10-19 20:39:20|15819.2|15815.2|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|31
1634675990000|2021-10-19 20:39:50|||||||||1
1634676060000|2021-10-19 20:41:00|||||||||1
1634676070000|2021-10-19 20:41:10|||||||||18
1634676080000|2021-10-19 20:41:20|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|99
1634676090000|2021-10-19 20:41:30|||||||||3
1634676100000|2021-10-19 20:41:40|||||||||7
1634676110000|2021-10-19 20:41:50|||||||||2
1634676130000|2021-10-19 20:42:10|||||||||1
1634676150000|2021-10-19 20:42:30|||||||||1
1634676160000|2021-10-19 20:42:40|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15820.8|15816.8|19
1634676170000|2021-10-19 20:42:50|||||||||9
1634676190000|2021-10-19 20:43:10|||||||||11
1634676200000|2021-10-19 20:43:20|||||||||5
1634676210000|2021-10-19 20:43:30|||||||||6
1634676230000|2021-10-19 20:43:50|||||||||7
1634676250000|2021-10-19 20:44:10|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|27
1634676270000|2021-10-19 20:44:30|||||||||50
1634676290000|2021-10-19 20:44:50|||||||||1
1634676300000|2021-10-19 20:45:00|||||||||1
1634676360000|2021-10-19 20:46:00|||||||||53
1634676370000|2021-10-19 20:46:10|||||||||6
1634676400000|2021-10-19 20:46:40|||||||||9
1634676480000|2021-10-19 20:48:00|||||||||25
1634676500000|2021-10-19 20:48:20|||||||||26
1634676510000|2021-10-19 20:48:30|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|53
1634676520000|2021-10-19 20:48:40|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|64
1634676530000|2021-10-19 20:48:50|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|37
1634676540000|2021-10-19 20:49:00|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|71
1634676560000|2021-10-19 20:49:20|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|30
1634676570000|2021-10-19 20:49:30|||||||||18
1634676580000|2021-10-19 20:49:40|||||||||7
1634676590000|2021-10-19 20:49:50|||||||||14
1634676600000|2021-10-19 20:50:00|||||||||84
1634676660000|2021-10-19 20:51:00|||||||||250
1634676670000|2021-10-19 20:51:10|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|40
1634676680000|2021-10-19 20:51:20|||||||||11
1634676690000|2021-10-19 20:51:30|||||||||39
1634676700000|2021-10-19 20:51:40|||||||||5
1634676720000|2021-10-19 20:52:00|||||||||22
1634676750000|2021-10-19 20:52:30|||||||||26
1634676770000|2021-10-19 20:52:50|||||||||1
1634676780000|2021-10-19 20:53:00|||||||||9
1634676790000|2021-10-19 20:53:10|||||||||121
1634676810000|2021-10-19 20:53:30|||||||||1
1634676820000|2021-10-19 20:53:40|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|312
1634676840000|2021-10-19 20:54:00|||||||||38
1634676850000|2021-10-19 20:54:10|||||||||52
1634676870000|2021-10-19 20:54:30|||||||||2
1634676880000|2021-10-19 20:54:40|||||||||12
1634676900000|2021-10-19 20:55:00|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|22
1634676910000|2021-10-19 20:55:10|||||||||19
1634676930000|2021-10-19 20:55:30|||||||||1
1634676940000|2021-10-19 20:55:40|||||||||30
1634676950000|2021-10-19 20:55:50|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|97
1634676980000|2021-10-19 20:56:20|||||||||1
1634676990000|2021-10-19 20:56:30|||||||||6
1634677000000|2021-10-19 20:56:40|||||||||4
1634677020000|2021-10-19 20:57:00|||||||||7
1634677040000|2021-10-19 20:57:20|||||||||40
1634677060000|2021-10-19 20:57:40|||||||||1
1634677080000|2021-10-19 20:58:00|||||||||18
1634677090000|2021-10-19 20:58:10|||||||||41
1634677100000|2021-10-19 20:58:20|15820.8|15816.8|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|74
1634677110000|2021-10-19 20:58:30|15822.3|15818.3|15820.8|15816.8|15822.3|15818.3|15820.8|15816.8|13
1634677120000|2021-10-19 20:58:40|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15820.8|15816.8|7
1634677140000|2021-10-19 20:59:00|||||||||24
1634677150000|2021-10-19 20:59:10|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|57
1634677160000|2021-10-19 20:59:20|||||||||1
1634677170000|2021-10-19 20:59:30|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|67
1634677180000|2021-10-19 20:59:40|||||||||3
1634677190000|2021-10-19 20:59:50|||||||||18
1634680800000|2021-10-19 22:00:00|15823.9|15819.9|15825.4|15821.4|15825.4|15821.4|15823.9|15819.9|63
1634680810000|2021-10-19 22:00:10|||||||||4
1634680820000|2021-10-19 22:00:20|15823.9|15819.9|15825.4|15821.4|15825.4|15821.4|15823.9|15819.9|57
1634680830000|2021-10-19 22:00:30|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|7
1634680840000|2021-10-19 22:00:40|||||||||8
1634680850000|2021-10-19 22:00:50|||||||||6
1634680860000|2021-10-19 22:01:00|15827|15823|15828.6|15824.6|15828.6|15824.6|15827|15823|54
1634680880000|2021-10-19 22:01:20|||||||||2
1634680890000|2021-10-19 22:01:30|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|31
1634680920000|2021-10-19 22:02:00|||||||||1
1634680970000|2021-10-19 22:02:50|||||||||10
1634680990000|2021-10-19 22:03:10|||||||||113
1634681010000|2021-10-19 22:03:30|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|20
1634681110000|2021-10-19 22:05:10|||||||||59
1634681150000|2021-10-19 22:05:50|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|37
1634681160000|2021-10-19 22:06:00|||||||||13
1634681200000|2021-10-19 22:06:40|||||||||4
1634681250000|2021-10-19 22:07:30|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|59
1634681340000|2021-10-19 22:09:00|||||||||64
1634681430000|2021-10-19 22:10:30|||||||||78
1634681450000|2021-10-19 22:10:50|||||||||20
1634681460000|2021-10-19 22:11:00|||||||||6
1634681480000|2021-10-19 22:11:20|15823.9|15819.9|15823.9|15819.9|15823.9|15819.9|15823.9|15819.9|10
1634681490000|2021-10-19 22:11:30|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|4
1634681500000|2021-10-19 22:11:40|15823.9|15819.9|15822.3|15818.3|15823.9|15819.9|15822.3|15818.3|9
1634681510000|2021-10-19 22:11:50|||||||||2
1634681520000|2021-10-19 22:12:00|15823.9|15819.9|15825.4|15821.4|15825.4|15821.4|15823.9|15819.9|2
1634681580000|2021-10-19 22:13:00|15823.9|15819.9|15823.9|15819.9|15823.9|15819.9|15823.9|15819.9|3
1634681620000|2021-10-19 22:13:40|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|1
1634681630000|2021-10-19 22:13:50|||||||||3
1634681640000|2021-10-19 22:14:00|||||||||2
1634681680000|2021-10-19 22:14:40|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|19
1634681700000|2021-10-19 22:15:00|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|9
1634681710000|2021-10-19 22:15:10|||||||||8
1634681720000|2021-10-19 22:15:20|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|10
1634681790000|2021-10-19 22:16:30|||||||||20
1634681840000|2021-10-19 22:17:20|||||||||4
1634681880000|2021-10-19 22:18:00|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|35
1634681900000|2021-10-19 22:18:20|||||||||11
1634681970000|2021-10-19 22:19:30|||||||||1
1634682050000|2021-10-19 22:20:50|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|25
1634682060000|2021-10-19 22:21:00|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|13
1634682090000|2021-10-19 22:21:30|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|4
1634682110000|2021-10-19 22:21:50|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|12
1634682140000|2021-10-19 22:22:20|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|29
1634682160000|2021-10-19 22:22:40|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|12
1634682170000|2021-10-19 22:22:50|||||||||2
1634682220000|2021-10-19 22:23:40|||||||||101
1634682270000|2021-10-19 22:24:30|||||||||1
1634682510000|2021-10-19 22:28:30|||||||||2
1634682530000|2021-10-19 22:28:50|||||||||7
1634682630000|2021-10-19 22:30:30|||||||||1
1634682660000|2021-10-19 22:31:00|||||||||4
1634682680000|2021-10-19 22:31:20|||||||||31
1634682720000|2021-10-19 22:32:00|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|8
1634682730000|2021-10-19 22:32:10|||||||||5
1634682740000|2021-10-19 22:32:20|||||||||2
1634682770000|2021-10-19 22:32:50|||||||||1
1634682780000|2021-10-19 22:33:00|||||||||2
1634682790000|2021-10-19 22:33:10|||||||||2
1634682800000|2021-10-19 22:33:20|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|29
1634682810000|2021-10-19 22:33:30|||||||||8
1634682820000|2021-10-19 22:33:40|||||||||10
1634682840000|2021-10-19 22:34:00|||||||||2
1634682870000|2021-10-19 22:34:30|||||||||1
1634682910000|2021-10-19 22:35:10|||||||||15
1634683010000|2021-10-19 22:36:50|||||||||22
1634683040000|2021-10-19 22:37:20|||||||||1
1634683080000|2021-10-19 22:38:00|||||||||1
1634683090000|2021-10-19 22:38:10|||||||||23
1634683100000|2021-10-19 22:38:20|||||||||1
1634683140000|2021-10-19 22:39:00|||||||||1
1634683160000|2021-10-19 22:39:20|||||||||88
1634683170000|2021-10-19 22:39:30|||||||||1
1634683180000|2021-10-19 22:39:40|||||||||23
1634683190000|2021-10-19 22:39:50|||||||||1
1634683200000|2021-10-19 22:40:00|||||||||1
1634683250000|2021-10-19 22:40:50|||||||||1
1634683260000|2021-10-19 22:41:00|||||||||22
1634683320000|2021-10-19 22:42:00|||||||||1
1634683330000|2021-10-19 22:42:10|||||||||1
1634683340000|2021-10-19 22:42:20|||||||||22
1634683350000|2021-10-19 22:42:30|||||||||1
1634683400000|2021-10-19 22:43:20|||||||||1
1634683410000|2021-10-19 22:43:30|||||||||1
1634683430000|2021-10-19 22:43:50|||||||||23
1634683480000|2021-10-19 22:44:40|||||||||1
1634683490000|2021-10-19 22:44:50|||||||||13
1634683500000|2021-10-19 22:45:00|||||||||1
1634683540000|2021-10-19 22:45:40|||||||||1
1634683550000|2021-10-19 22:45:50|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|99
1634683590000|2021-10-19 22:46:30|||||||||1
1634683600000|2021-10-19 22:46:40|||||||||1
1634683640000|2021-10-19 22:47:20|||||||||1
1634683690000|2021-10-19 22:48:10|||||||||1
1634683720000|2021-10-19 22:48:40|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|64
1634683730000|2021-10-19 22:48:50|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|27
1634683740000|2021-10-19 22:49:00|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|61
1634683750000|2021-10-19 22:49:10|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15
1634683760000|2021-10-19 22:49:20|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|24
1634683770000|2021-10-19 22:49:30|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|9
1634683780000|2021-10-19 22:49:40|15814.5|15810.5|15816.1|15812.1|15816.1|15812.1|15814.5|15810.5|9
1634683810000|2021-10-19 22:50:10|||||||||2
1634683820000|2021-10-19 22:50:20|||||||||1
1634683860000|2021-10-19 22:51:00|||||||||1
1634683900000|2021-10-19 22:51:40|||||||||1
1634683950000|2021-10-19 22:52:30|||||||||10
1634683990000|2021-10-19 22:53:10|||||||||1
1634684030000|2021-10-19 22:53:50|||||||||1
1634684050000|2021-10-19 22:54:10|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|44
1634684060000|2021-10-19 22:54:20|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|20
1634684070000|2021-10-19 22:54:30|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|36
1634684090000|2021-10-19 22:54:50|||||||||54
1634684110000|2021-10-19 22:55:10|||||||||1
1634684140000|2021-10-19 22:55:40|||||||||1
1634684150000|2021-10-19 22:55:50|||||||||1
1634684170000|2021-10-19 22:56:10|||||||||1
1634684180000|2021-10-19 22:56:20|15809.8|15805.8|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|20
1634684190000|2021-10-19 22:56:30|15811.4|15807.4|15812.9|15808.9|15812.9|15808.9|15811.4|15807.4|5
1634684200000|2021-10-19 22:56:40|||||||||12
1634684210000|2021-10-19 22:56:50|15811.4|15807.4|15811.4|15807.4|15811.4|15807.4|15811.4|15807.4|2
1634684220000|2021-10-19 22:57:00|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15811.4|15807.4|6
1634684230000|2021-10-19 22:57:10|||||||||4
1634684240000|2021-10-19 22:57:20|||||||||6
1634684260000|2021-10-19 22:57:40|||||||||2
1634684350000|2021-10-19 22:59:10|||||||||1
1634684360000|2021-10-19 22:59:20|15811.4|15807.4|15809.8|15805.8|15811.4|15807.4|15809.8|15805.8|59
1634684410000|2021-10-19 23:00:10|||||||||34
1634684420000|2021-10-19 23:00:20|||||||||3
1634684460000|2021-10-19 23:01:00|||||||||1
1634684510000|2021-10-19 23:01:50|||||||||25
1634684560000|2021-10-19 23:02:40|||||||||3
1634684570000|2021-10-19 23:02:50|||||||||35
1634684580000|2021-10-19 23:03:00|||||||||1
1634684590000|2021-10-19 23:03:10|||||||||8
1634684600000|2021-10-19 23:03:20|||||||||1
1634684620000|2021-10-19 23:03:40|||||||||1
1634684640000|2021-10-19 23:04:00|||||||||1
1634684650000|2021-10-19 23:04:10|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|31
1634684660000|2021-10-19 23:04:20|||||||||5
1634684680000|2021-10-19 23:04:40|||||||||4
1634684700000|2021-10-19 23:05:00|||||||||1
1634684720000|2021-10-19 23:05:20|||||||||1
1634684760000|2021-10-19 23:06:00|||||||||2
1634684770000|2021-10-19 23:06:10|||||||||1
1634684790000|2021-10-19 23:06:30|||||||||1
1634684820000|2021-10-19 23:07:00|||||||||1
1634684870000|2021-10-19 23:07:50|||||||||1
1634684880000|2021-10-19 23:08:00|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|34
1634684890000|2021-10-19 23:08:10|||||||||24
1634684900000|2021-10-19 23:08:20|||||||||1
1634684920000|2021-10-19 23:08:40|||||||||58
1634684950000|2021-10-19 23:09:10|||||||||2
1634684990000|2021-10-19 23:09:50|||||||||1
1634685000000|2021-10-19 23:10:00|||||||||1
1634685130000|2021-10-19 23:12:10|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|30
1634685210000|2021-10-19 23:13:30|||||||||6
1634685230000|2021-10-19 23:13:50|||||||||1
1634685280000|2021-10-19 23:14:40|||||||||1
1634685300000|2021-10-19 23:15:00|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|19
1634685310000|2021-10-19 23:15:10|||||||||3
1634685330000|2021-10-19 23:15:30|15811.4|15807.4|15811.4|15807.4|15811.4|15807.4|15811.4|15807.4|11
1634685340000|2021-10-19 23:15:40|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|13
1634685420000|2021-10-19 23:17:00|||||||||1
1634685470000|2021-10-19 23:17:50|||||||||1
1634685540000|2021-10-19 23:19:00|||||||||10
1634685720000|2021-10-19 23:22:00|15806.7|15802.7|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|40
1634685740000|2021-10-19 23:22:20|||||||||3
1634685760000|2021-10-19 23:22:40|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|13
1634685770000|2021-10-19 23:22:50|||||||||13
1634685780000|2021-10-19 23:23:00|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|37
1634685800000|2021-10-19 23:23:20|||||||||1
1634685830000|2021-10-19 23:23:50|||||||||1
1634685840000|2021-10-19 23:24:00|||||||||8
1634685850000|2021-10-19 23:24:10|15808.3|15804.3|15806.7|15802.7|15808.3|15804.3|15806.7|15802.7|39
1634685880000|2021-10-19 23:24:40|||||||||5
1634685930000|2021-10-19 23:25:30|15808.3|15804.3|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|53
1634685970000|2021-10-19 23:26:10|||||||||2
1634686000000|2021-10-19 23:26:40|||||||||1
1634686030000|2021-10-19 23:27:10|||||||||1
1634686060000|2021-10-19 23:27:40|||||||||2
1634686140000|2021-10-19 23:29:00|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|14
1634686160000|2021-10-19 23:29:20|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|4
1634686190000|2021-10-19 23:29:50|||||||||4
1634686200000|2021-10-19 23:30:00|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|3
1634686210000|2021-10-19 23:30:10|||||||||1
1634686220000|2021-10-19 23:30:20|||||||||1
1634686250000|2021-10-19 23:30:50|||||||||2
1634686370000|2021-10-19 23:32:50|||||||||1
1634686540000|2021-10-19 23:35:40|||||||||10
1634686550000|2021-10-19 23:35:50|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|59
1634686560000|2021-10-19 23:36:00|||||||||12
1634686580000|2021-10-19 23:36:20|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|442
1634686590000|2021-10-19 23:36:30|||||||||102
1634686630000|2021-10-19 23:37:10|||||||||2
1634686640000|2021-10-19 23:37:20|||||||||3
1634686650000|2021-10-19 23:37:30|||||||||13
1634686680000|2021-10-19 23:38:00|||||||||1
1634686690000|2021-10-19 23:38:10|||||||||4
1634686710000|2021-10-19 23:38:30|||||||||8
1634686720000|2021-10-19 23:38:40|||||||||1
1634686730000|2021-10-19 23:38:50|||||||||4
1634686780000|2021-10-19 23:39:40|||||||||1
1634686790000|2021-10-19 23:39:50|||||||||1
1634686800000|2021-10-19 23:40:00|||||||||10
1634686830000|2021-10-19 23:40:30|||||||||1
1634686840000|2021-10-19 23:40:40|||||||||1
1634686860000|2021-10-19 23:41:00|||||||||1
1634686920000|2021-10-19 23:42:00|||||||||71
1634686960000|2021-10-19 23:42:40|||||||||55
1634686980000|2021-10-19 23:43:00|||||||||1
1634687020000|2021-10-19 23:43:40|||||||||4
1634687030000|2021-10-19 23:43:50|||||||||3
1634687040000|2021-10-19 23:44:00|||||||||1
1634687050000|2021-10-19 23:44:10|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|130
1634687060000|2021-10-19 23:44:20|||||||||43
1634687070000|2021-10-19 23:44:30|||||||||3
1634687100000|2021-10-19 23:45:00|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|20
1634687110000|2021-10-19 23:45:10|||||||||2
1634687140000|2021-10-19 23:45:40|||||||||3
1634687150000|2021-10-19 23:45:50|||||||||97
1634687160000|2021-10-19 23:46:00|||||||||165
1634687200000|2021-10-19 23:46:40|||||||||2
1634687230000|2021-10-19 23:47:10|||||||||8
1634687250000|2021-10-19 23:47:30|||||||||1
1634687260000|2021-10-19 23:47:40|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|3
1634687270000|2021-10-19 23:47:50|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|30
1634687280000|2021-10-19 23:48:00|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|9
1634687290000|2021-10-19 23:48:10|||||||||23
1634687320000|2021-10-19 23:48:40|||||||||4
1634687350000|2021-10-19 23:49:10|||||||||3
1634687520000|2021-10-19 23:52:00|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|56
1634687530000|2021-10-19 23:52:10|||||||||10
1634687540000|2021-10-19 23:52:20|||||||||27
1634687560000|2021-10-19 23:52:40|||||||||5
1634687570000|2021-10-19 23:52:50|||||||||5
1634687580000|2021-10-19 23:53:00|15797.3|15793.3|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|63
1634687590000|2021-10-19 23:53:10|||||||||1
1634687600000|2021-10-19 23:53:20|||||||||1
1634687610000|2021-10-19 23:53:30|||||||||2
1634687620000|2021-10-19 23:53:40|15797.3|15793.3|15795.8|15791.8|15797.3|15793.3|15795.8|15791.8|55
1634687630000|2021-10-19 23:53:50|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|9
1634687640000|2021-10-19 23:54:00|15795.8|15791.8|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|18
1634687660000|2021-10-19 23:54:20|||||||||2
1634687670000|2021-10-19 23:54:30|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|94
1634687680000|2021-10-19 23:54:40|||||||||33
1634687690000|2021-10-19 23:54:50|||||||||10
1634687700000|2021-10-19 23:55:00|||||||||5
1634687710000|2021-10-19 23:55:10|||||||||2
1634687730000|2021-10-19 23:55:30|||||||||7
1634687740000|2021-10-19 23:55:40|||||||||5
1634687760000|2021-10-19 23:56:00|15792.6|15788.6|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|84
1634687780000|2021-10-19 23:56:20|||||||||5
1634687800000|2021-10-19 23:56:40|||||||||3
1634687830000|2021-10-19 23:57:10|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|100
1634687840000|2021-10-19 23:57:20|||||||||64
1634687850000|2021-10-19 23:57:30|||||||||6
1634687890000|2021-10-19 23:58:10|||||||||83
1634687920000|2021-10-19 23:58:40|||||||||3
1634687930000|2021-10-19 23:58:50|||||||||14
1634687950000|2021-10-19 23:59:10|||||||||2
1634687990000|2021-10-19 23:59:50|||||||||4
1634688040000|2021-10-20 00:00:40|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|71
1634688060000|2021-10-20 00:01:00|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|65
1634688080000|2021-10-20 00:01:20|||||||||4
1634688090000|2021-10-20 00:01:30|||||||||2
1634688110000|2021-10-20 00:01:50|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|38
1634688120000|2021-10-20 00:02:00|||||||||69
1634688130000|2021-10-20 00:02:10|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|105
1634688140000|2021-10-20 00:02:20|||||||||10
1634688150000|2021-10-20 00:02:30|||||||||1
1634688160000|2021-10-20 00:02:40|||||||||13
1634688170000|2021-10-20 00:02:50|||||||||8
1634688180000|2021-10-20 00:03:00|||||||||33
1634688190000|2021-10-20 00:03:10|15789.5|15785.5|15789.5|15785.5|15789.5|15785.5|15789.5|15785.5|2
1634688200000|2021-10-20 00:03:20|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|6
1634688220000|2021-10-20 00:03:40|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|4
1634688230000|2021-10-20 00:03:50|||||||||1
1634688240000|2021-10-20 00:04:00|||||||||2
1634688250000|2021-10-20 00:04:10|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|78
1634688260000|2021-10-20 00:04:20|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|3
1634688270000|2021-10-20 00:04:30|||||||||6
1634688280000|2021-10-20 00:04:40|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|333
1634688290000|2021-10-20 00:04:50|||||||||27
1634688300000|2021-10-20 00:05:00|||||||||49
1634688310000|2021-10-20 00:05:10|15787.9|15783.9|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|30
1634688320000|2021-10-20 00:05:20|||||||||9
1634688330000|2021-10-20 00:05:30|||||||||6
1634688340000|2021-10-20 00:05:40|15786.4|15782.4|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|16
1634688350000|2021-10-20 00:05:50|||||||||1
1634688360000|2021-10-20 00:06:00|||||||||69
1634688370000|2021-10-20 00:06:10|||||||||6
1634688380000|2021-10-20 00:06:20|||||||||3
1634688390000|2021-10-20 00:06:30|||||||||1
1634688400000|2021-10-20 00:06:40|15786.4|15782.4|15787.9|15783.9|15787.9|15783.9|15786.4|15782.4|27
1634688410000|2021-10-20 00:06:50|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|33
1634688420000|2021-10-20 00:07:00|15787.9|15783.9|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|44
1634688440000|2021-10-20 00:07:20|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|26
1634688470000|2021-10-20 00:07:50|||||||||9
1634688480000|2021-10-20 00:08:00|||||||||26
1634688500000|2021-10-20 00:08:20|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|5
1634688540000|2021-10-20 00:09:00|||||||||10
1634688550000|2021-10-20 00:09:10|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|29
1634688560000|2021-10-20 00:09:20|||||||||25
1634688580000|2021-10-20 00:09:40|||||||||13
1634688590000|2021-10-20 00:09:50|15784.8|15780.8|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|36
1634688600000|2021-10-20 00:10:00|15784.8|15780.8|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|22
1634688610000|2021-10-20 00:10:10|||||||||27
1634688620000|2021-10-20 00:10:20|||||||||35
1634688650000|2021-10-20 00:10:50|||||||||15
1634688670000|2021-10-20 00:11:10|||||||||3
1634688680000|2021-10-20 00:11:20|||||||||2
1634688700000|2021-10-20 00:11:40|||||||||1
1634688710000|2021-10-20 00:11:50|||||||||3
1634688720000|2021-10-20 00:12:00|||||||||3
1634688740000|2021-10-20 00:12:20|||||||||1
1634688770000|2021-10-20 00:12:50|||||||||1
1634688790000|2021-10-20 00:13:10|||||||||1
1634688800000|2021-10-20 00:13:20|||||||||1
1634688820000|2021-10-20 00:13:40|||||||||1
1634688860000|2021-10-20 00:14:20|||||||||1
1634688870000|2021-10-20 00:14:30|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|49
1634688910000|2021-10-20 00:15:10|||||||||26
1634688920000|2021-10-20 00:15:20|||||||||5
1634688930000|2021-10-20 00:15:30|||||||||27
1634688940000|2021-10-20 00:15:40|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|72
1634688950000|2021-10-20 00:15:50|||||||||27
1634688960000|2021-10-20 00:16:00|||||||||7
1634688970000|2021-10-20 00:16:10|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|60
1634688990000|2021-10-20 00:16:30|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|13
1634689000000|2021-10-20 00:16:40|||||||||24
1634689010000|2021-10-20 00:16:50|||||||||5
1634689030000|2021-10-20 00:17:10|||||||||3
1634689040000|2021-10-20 00:17:20|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|2
1634689060000|2021-10-20 00:17:40|||||||||13
1634689100000|2021-10-20 00:18:20|||||||||2
1634689140000|2021-10-20 00:19:00|||||||||1
1634689170000|2021-10-20 00:19:30|||||||||2
1634689200000|2021-10-20 00:20:00|||||||||24
1634689210000|2021-10-20 00:20:10|||||||||6
1634689220000|2021-10-20 00:20:20|||||||||1
1634689230000|2021-10-20 00:20:30|||||||||3
1634689250000|2021-10-20 00:20:50|||||||||40
1634689270000|2021-10-20 00:21:10|||||||||1
1634689280000|2021-10-20 00:21:20|||||||||28
1634689290000|2021-10-20 00:21:30|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|97
1634689320000|2021-10-20 00:22:00|||||||||1
1634689330000|2021-10-20 00:22:10|15786.4|15782.4|15787.9|15783.9|15787.9|15783.9|15786.4|15782.4|102
1634689340000|2021-10-20 00:22:20|||||||||33
1634689350000|2021-10-20 00:22:30|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|16
1634689360000|2021-10-20 00:22:40|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|102
1634689380000|2021-10-20 00:23:00|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|57
1634689390000|2021-10-20 00:23:10|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|192
1634689410000|2021-10-20 00:23:30|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|356
1634689420000|2021-10-20 00:23:40|15772.3|15768.3|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|46
1634689430000|2021-10-20 00:23:50|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|17
1634689440000|2021-10-20 00:24:00|||||||||21
1634689450000|2021-10-20 00:24:10|||||||||1
1634689460000|2021-10-20 00:24:20|15775.4|15771.4|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|50
1634689470000|2021-10-20 00:24:30|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|20
1634689480000|2021-10-20 00:24:40|||||||||10
1634689490000|2021-10-20 00:24:50|15777|15773|15775.4|15771.4|15777|15773|15775.4|15771.4|94
1634689500000|2021-10-20 00:25:00|15772.3|15768.3|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|22
1634689510000|2021-10-20 00:25:10|||||||||30
1634689520000|2021-10-20 00:25:20|||||||||36
1634689540000|2021-10-20 00:25:40|||||||||8
1634689550000|2021-10-20 00:25:50|||||||||7
1634689560000|2021-10-20 00:26:00|||||||||2
1634689590000|2021-10-20 00:26:30|15773.9|15769.9|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|36
1634689600000|2021-10-20 00:26:40|||||||||3
1634689630000|2021-10-20 00:27:10|||||||||2
1634689640000|2021-10-20 00:27:20|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|33
1634689650000|2021-10-20 00:27:30|||||||||7
1634689660000|2021-10-20 00:27:40|15769.2|15765.2|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|51
1634689690000|2021-10-20 00:28:10|||||||||35
1634689700000|2021-10-20 00:28:20|15770.8|15766.8|15769.2|15765.2|15770.8|15766.8|15769.2|15765.2|2
1634689710000|2021-10-20 00:28:30|||||||||1
1634689730000|2021-10-20 00:28:50|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|116
1634689740000|2021-10-20 00:29:00|||||||||9
1634689760000|2021-10-20 00:29:20|||||||||1
1634689780000|2021-10-20 00:29:40|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|4
1634689790000|2021-10-20 00:29:50|||||||||3
1634689800000|2021-10-20 00:30:00|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|99
1634689860000|2021-10-20 00:31:00|||||||||7
1634689880000|2021-10-20 00:31:20|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|10
1634689890000|2021-10-20 00:31:30|15772.3|15768.3|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|48
1634689900000|2021-10-20 00:31:40|||||||||4
1634689940000|2021-10-20 00:32:20|||||||||8
1634689970000|2021-10-20 00:32:50|||||||||1
1634689990000|2021-10-20 00:33:10|||||||||2
1634690000000|2021-10-20 00:33:20|||||||||2
1634690020000|2021-10-20 00:33:40|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|9
1634690050000|2021-10-20 00:34:10|||||||||1
1634690070000|2021-10-20 00:34:30|||||||||26
1634690080000|2021-10-20 00:34:40|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|52
1634690200000|2021-10-20 00:36:40|||||||||2
1634690210000|2021-10-20 00:36:50|||||||||1
1634690220000|2021-10-20 00:37:00|||||||||3
1634690250000|2021-10-20 00:37:30|||||||||1
1634690270000|2021-10-20 00:37:50|||||||||3
1634690300000|2021-10-20 00:38:20|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|39
1634690310000|2021-10-20 00:38:30|15770.8|15766.8|15769.2|15765.2|15772.3|15768.3|15769.2|15765.2|55
1634690320000|2021-10-20 00:38:40|||||||||2
1634690330000|2021-10-20 00:38:50|||||||||1
1634690360000|2021-10-20 00:39:20|||||||||2
1634690380000|2021-10-20 00:39:40|||||||||5
1634690390000|2021-10-20 00:39:50|||||||||4
1634690400000|2021-10-20 00:40:00|||||||||1
1634690410000|2021-10-20 00:40:10|||||||||5
1634690430000|2021-10-20 00:40:30|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|35
1634690440000|2021-10-20 00:40:40|15770.8|15766.8|15772.3|15768.3|15772.3|15768.3|15770.8|15766.8|15
1634690480000|2021-10-20 00:41:20|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|4
1634690490000|2021-10-20 00:41:30|||||||||10
1634690500000|2021-10-20 00:41:40|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|7
1634690560000|2021-10-20 00:42:40|||||||||5
1634690570000|2021-10-20 00:42:50|||||||||5
1634690590000|2021-10-20 00:43:10|||||||||10
1634690620000|2021-10-20 00:43:40|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|59
1634690660000|2021-10-20 00:44:20|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|42
1634690680000|2021-10-20 00:44:40|||||||||1
1634690790000|2021-10-20 00:46:30|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|168
1634690800000|2021-10-20 00:46:40|15772.3|15768.3|15769.2|15765.2|15772.3|15768.3|15769.2|15765.2|50
1634690820000|2021-10-20 00:47:00|||||||||173
1634690840000|2021-10-20 00:47:20|15767.6|15763.6|15769.2|15765.2|15769.2|15765.2|15767.6|15763.6|53
1634690850000|2021-10-20 00:47:30|||||||||10
1634690860000|2021-10-20 00:47:40|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|58
1634690910000|2021-10-20 00:48:30|||||||||5
1634690920000|2021-10-20 00:48:40|15762.9|15758.9|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|337
1634690940000|2021-10-20 00:49:00|||||||||1
1634690950000|2021-10-20 00:49:10|||||||||101
1634690970000|2021-10-20 00:49:30|||||||||11
1634690980000|2021-10-20 00:49:40|||||||||201
1634690990000|2021-10-20 00:49:50|||||||||4
1634691000000|2021-10-20 00:50:00|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|32
1634691010000|2021-10-20 00:50:10|||||||||31
1634691020000|2021-10-20 00:50:20|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|76
1634691030000|2021-10-20 00:50:30|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|96
1634691050000|2021-10-20 00:50:50|||||||||4
1634691060000|2021-10-20 00:51:00|||||||||28
1634691070000|2021-10-20 00:51:10|||||||||5
1634691080000|2021-10-20 00:51:20|||||||||7
1634691090000|2021-10-20 00:51:30|||||||||5
1634691120000|2021-10-20 00:52:00|||||||||2
1634691130000|2021-10-20 00:52:10|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|16
1634691140000|2021-10-20 00:52:20|15762.9|15758.9|15762.9|15758.9|15766.1|15762.1|15762.9|15758.9|45
1634691150000|2021-10-20 00:52:30|||||||||2
1634691160000|2021-10-20 00:52:40|||||||||1
1634691190000|2021-10-20 00:53:10|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|29
1634691200000|2021-10-20 00:53:20|||||||||5
1634691210000|2021-10-20 00:53:30|||||||||2
1634691230000|2021-10-20 00:53:50|15762.9|15758.9|15759.8|15755.8|15762.9|15758.9|15759.8|15755.8|229
1634691240000|2021-10-20 00:54:00|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|50
1634691250000|2021-10-20 00:54:10|||||||||1
1634691260000|2021-10-20 00:54:20|15761.4|15757.4|15759.8|15755.8|15762.9|15758.9|15759.8|15755.8|66
1634691270000|2021-10-20 00:54:30|||||||||2
1634691280000|2021-10-20 00:54:40|||||||||1
1634691290000|2021-10-20 00:54:50|||||||||1
1634691300000|2021-10-20 00:55:00|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|57
1634691320000|2021-10-20 00:55:20|||||||||11
1634691360000|2021-10-20 00:56:00|||||||||20
1634691370000|2021-10-20 00:56:10|||||||||26
1634691390000|2021-10-20 00:56:30|||||||||4
1634691400000|2021-10-20 00:56:40|15764.5|15760.5|15764.5|15760.5|15766.1|15762.1|15764.5|15760.5|45
1634691410000|2021-10-20 00:56:50|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|6
1634691420000|2021-10-20 00:57:00|||||||||3
1634691430000|2021-10-20 00:57:10|||||||||9
1634691440000|2021-10-20 00:57:20|||||||||12
1634691470000|2021-10-20 00:57:50|||||||||25
1634691510000|2021-10-20 00:58:30|||||||||6
1634691530000|2021-10-20 00:58:50|||||||||1
1634691540000|2021-10-20 00:59:00|||||||||2
1634691550000|2021-10-20 00:59:10|||||||||1
1634691560000|2021-10-20 00:59:20|||||||||2
1634691570000|2021-10-20 00:59:30|||||||||1
1634691600000|2021-10-20 01:00:00|||||||||23
1634691610000|2021-10-20 01:00:10|||||||||1
1634691620000|2021-10-20 01:00:20|||||||||4
1634691630000|2021-10-20 01:00:30|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|77
1634691650000|2021-10-20 01:00:50|||||||||21
1634691660000|2021-10-20 01:01:00|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|4
1634691670000|2021-10-20 01:01:10|||||||||23
1634691700000|2021-10-20 01:01:40|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|5
1634691720000|2021-10-20 01:02:00|||||||||26
1634691730000|2021-10-20 01:02:10|||||||||24
1634691740000|2021-10-20 01:02:20|||||||||11
1634691750000|2021-10-20 01:02:30|||||||||2
1634691770000|2021-10-20 01:02:50|||||||||9
1634691780000|2021-10-20 01:03:00|||||||||2
1634691820000|2021-10-20 01:03:40|||||||||1
1634691850000|2021-10-20 01:04:10|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|183
1634691860000|2021-10-20 01:04:20|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|41
1634691870000|2021-10-20 01:04:30|||||||||1
1634691880000|2021-10-20 01:04:40|||||||||1
1634691890000|2021-10-20 01:04:50|||||||||17
1634691910000|2021-10-20 01:05:10|||||||||10
1634691920000|2021-10-20 01:05:20|||||||||1
1634691940000|2021-10-20 01:05:40|||||||||1
1634691960000|2021-10-20 01:06:00|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|33
1634691970000|2021-10-20 01:06:10|||||||||11
1634691990000|2021-10-20 01:06:30|||||||||26
1634692020000|2021-10-20 01:07:00|||||||||74
1634692030000|2021-10-20 01:07:10|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|20
1634692040000|2021-10-20 01:07:20|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|37
1634692050000|2021-10-20 01:07:30|||||||||1
1634692060000|2021-10-20 01:07:40|||||||||76
1634692070000|2021-10-20 01:07:50|||||||||32
1634692080000|2021-10-20 01:08:00|15769.2|15765.2|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|174
1634692090000|2021-10-20 01:08:10|||||||||10
1634692100000|2021-10-20 01:08:20|15769.2|15765.2|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|18
1634692140000|2021-10-20 01:09:00|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|65
1634692150000|2021-10-20 01:09:10|15773.9|15769.9|15772.3|15768.3|15773.9|15769.9|15772.3|15768.3|40
1634692160000|2021-10-20 01:09:20|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|32
1634692200000|2021-10-20 01:10:00|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|8
1634692210000|2021-10-20 01:10:10|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|17
1634692220000|2021-10-20 01:10:20|||||||||1
1634692260000|2021-10-20 01:11:00|||||||||100
1634692270000|2021-10-20 01:11:10|||||||||9
1634692300000|2021-10-20 01:11:40|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|74
1634692330000|2021-10-20 01:12:10|||||||||5
1634692370000|2021-10-20 01:12:50|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|17
1634692380000|2021-10-20 01:13:00|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|76
1634692390000|2021-10-20 01:13:10|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|28
1634692400000|2021-10-20 01:13:20|||||||||7
1634692410000|2021-10-20 01:13:30|15772.3|15768.3|15769.2|15765.2|15772.3|15768.3|15769.2|15765.2|14
1634692420000|2021-10-20 01:13:40|||||||||1
1634692430000|2021-10-20 01:13:50|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|16
1634692440000|2021-10-20 01:14:00|||||||||1
1634692500000|2021-10-20 01:15:00|||||||||20
1634692510000|2021-10-20 01:15:10|15773.9|15769.9|15772.3|15768.3|15773.9|15769.9|15772.3|15768.3|84
1634692530000|2021-10-20 01:15:30|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|17
1634692540000|2021-10-20 01:15:40|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|14
1634692550000|2021-10-20 01:15:50|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|20
1634692580000|2021-10-20 01:16:20|||||||||7
1634692630000|2021-10-20 01:17:10|||||||||2
1634692640000|2021-10-20 01:17:20|||||||||6
1634692650000|2021-10-20 01:17:30|||||||||1
1634692680000|2021-10-20 01:18:00|||||||||2
1634692730000|2021-10-20 01:18:50|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|93
1634692780000|2021-10-20 01:19:40|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|151
1634692800000|2021-10-20 01:20:00|||||||||157
1634692840000|2021-10-20 01:20:40|||||||||1
1634692850000|2021-10-20 01:20:50|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|10
1634692860000|2021-10-20 01:21:00|||||||||1
1634692890000|2021-10-20 01:21:30|||||||||60
1634692900000|2021-10-20 01:21:40|15775.4|15771.4|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|21
1634692940000|2021-10-20 01:22:20|||||||||12
1634692950000|2021-10-20 01:22:30|||||||||2
1634692990000|2021-10-20 01:23:10|||||||||4
1634693000000|2021-10-20 01:23:20|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|23
1634693010000|2021-10-20 01:23:30|15772.3|15768.3|15769.2|15765.2|15772.3|15768.3|15769.2|15765.2|23
1634693020000|2021-10-20 01:23:40|||||||||5
1634693080000|2021-10-20 01:24:40|||||||||27
1634693090000|2021-10-20 01:24:50|||||||||1
1634693120000|2021-10-20 01:25:20|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15770.8|15766.8|16
1634693130000|2021-10-20 01:25:30|15769.2|15765.2|15769.2|15765.2|15772.3|15768.3|15769.2|15765.2|32
1634693150000|2021-10-20 01:25:50|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|180
1634693160000|2021-10-20 01:26:00|||||||||6
1634693170000|2021-10-20 01:26:10|||||||||4
1634693180000|2021-10-20 01:26:20|||||||||2
1634693210000|2021-10-20 01:26:50|||||||||5
1634693220000|2021-10-20 01:27:00|||||||||1
1634693240000|2021-10-20 01:27:20|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|11
1634693250000|2021-10-20 01:27:30|||||||||2
1634693260000|2021-10-20 01:27:40|||||||||1
1634693280000|2021-10-20 01:28:00|||||||||50
1634693340000|2021-10-20 01:29:00|||||||||20
1634693400000|2021-10-20 01:30:00|||||||||1
1634693450000|2021-10-20 01:30:50|||||||||10
1634693460000|2021-10-20 01:31:00|||||||||94
1634693470000|2021-10-20 01:31:10|||||||||25
1634693480000|2021-10-20 01:31:20|15766.1|15762.1|15769.2|15765.2|15769.2|15765.2|15766.1|15762.1|273
1634693490000|2021-10-20 01:31:30|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|95
1634693500000|2021-10-20 01:31:40|||||||||1
1634693540000|2021-10-20 01:32:20|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|6
1634693630000|2021-10-20 01:33:50|||||||||2
1634693670000|2021-10-20 01:34:30|||||||||6
1634693680000|2021-10-20 01:34:40|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|25
1634693690000|2021-10-20 01:34:50|||||||||4
1634693720000|2021-10-20 01:35:20|||||||||2
1634693730000|2021-10-20 01:35:30|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|72
1634693750000|2021-10-20 01:35:50|||||||||2
1634693760000|2021-10-20 01:36:00|||||||||1
1634693780000|2021-10-20 01:36:20|||||||||5
1634693790000|2021-10-20 01:36:30|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|30
1634693800000|2021-10-20 01:36:40|||||||||5
1634693820000|2021-10-20 01:37:00|||||||||1
1634693870000|2021-10-20 01:37:50|||||||||7
1634693880000|2021-10-20 01:38:00|15775.4|15771.4|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|41
1634693900000|2021-10-20 01:38:20|||||||||30
1634693920000|2021-10-20 01:38:40|15777|15773|15777|15773|15777|15773|15777|15773|10
1634693930000|2021-10-20 01:38:50|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|2
1634693950000|2021-10-20 01:39:10|||||||||4
1634693990000|2021-10-20 01:39:50|||||||||1
1634694050000|2021-10-20 01:40:50|||||||||1
1634694060000|2021-10-20 01:41:00|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|82
1634694070000|2021-10-20 01:41:10|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|7
1634694090000|2021-10-20 01:41:30|||||||||4
1634694100000|2021-10-20 01:41:40|||||||||1
1634694110000|2021-10-20 01:41:50|||||||||1
1634694170000|2021-10-20 01:42:50|||||||||1
1634694210000|2021-10-20 01:43:30|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|83
1634694240000|2021-10-20 01:44:00|||||||||3
1634694300000|2021-10-20 01:45:00|15775.4|15771.4|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|107
1634694410000|2021-10-20 01:46:50|||||||||1
1634694450000|2021-10-20 01:47:30|||||||||1
1634694470000|2021-10-20 01:47:50|||||||||3
1634694520000|2021-10-20 01:48:40|||||||||1
1634694540000|2021-10-20 01:49:00|||||||||1
1634694600000|2021-10-20 01:50:00|||||||||2
1634694680000|2021-10-20 01:51:20|||||||||4
1634694710000|2021-10-20 01:51:50|||||||||1
1634694730000|2021-10-20 01:52:10|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|3
1634694740000|2021-10-20 01:52:20|||||||||20
1634694750000|2021-10-20 01:52:30|||||||||4
1634694760000|2021-10-20 01:52:40|||||||||60
1634694770000|2021-10-20 01:52:50|||||||||2
1634694780000|2021-10-20 01:53:00|||||||||1
1634694790000|2021-10-20 01:53:10|||||||||1
1634694840000|2021-10-20 01:54:00|||||||||3
1634694850000|2021-10-20 01:54:10|||||||||80
1634694860000|2021-10-20 01:54:20|||||||||9
1634694900000|2021-10-20 01:55:00|||||||||2
1634694940000|2021-10-20 01:55:40|||||||||1
1634694950000|2021-10-20 01:55:50|||||||||3
1634694960000|2021-10-20 01:56:00|15772.3|15768.3|15766.1|15762.1|15772.3|15768.3|15766.1|15762.1|59
1634694980000|2021-10-20 01:56:20|||||||||2
1634695000000|2021-10-20 01:56:40|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|45
1634695010000|2021-10-20 01:56:50|||||||||6
1634695020000|2021-10-20 01:57:00|||||||||1
1634695030000|2021-10-20 01:57:10|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|30
1634695050000|2021-10-20 01:57:30|||||||||1
1634695100000|2021-10-20 01:58:20|||||||||1
1634695130000|2021-10-20 01:58:50|||||||||104
1634695200000|2021-10-20 02:00:00|||||||||72
1634695220000|2021-10-20 02:00:20|||||||||18
1634695230000|2021-10-20 02:00:30|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|12
1634695260000|2021-10-20 02:01:00|||||||||1
1634695310000|2021-10-20 02:01:50|||||||||2
1634695320000|2021-10-20 02:02:00|||||||||5
1634695370000|2021-10-20 02:02:50|||||||||1
1634695430000|2021-10-20 02:03:50|||||||||1
1634695440000|2021-10-20 02:04:00|15759.8|15755.8|15762.9|15758.9|15762.9|15758.9|15759.8|15755.8|31
1634695530000|2021-10-20 02:05:30|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|17
1634695540000|2021-10-20 02:05:40|||||||||1
1634695570000|2021-10-20 02:06:10|||||||||1
1634695620000|2021-10-20 02:07:00|||||||||7
1634695650000|2021-10-20 02:07:30|||||||||1
1634695680000|2021-10-20 02:08:00|||||||||1
1634695690000|2021-10-20 02:08:10|||||||||3
1634695710000|2021-10-20 02:08:30|||||||||9
1634695770000|2021-10-20 02:09:30|||||||||5
1634695800000|2021-10-20 02:10:00|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|37
1634695820000|2021-10-20 02:10:20|||||||||30
1634695840000|2021-10-20 02:10:40|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|6
1634695860000|2021-10-20 02:11:00|||||||||3
1634695880000|2021-10-20 02:11:20|||||||||3
1634695950000|2021-10-20 02:12:30|||||||||2
1634695970000|2021-10-20 02:12:50|||||||||7
1634695980000|2021-10-20 02:13:00|||||||||2
1634696010000|2021-10-20 02:13:30|||||||||1
1634696020000|2021-10-20 02:13:40|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|6
1634696030000|2021-10-20 02:13:50|||||||||1
1634696040000|2021-10-20 02:14:00|||||||||4
1634696050000|2021-10-20 02:14:10|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|6
1634696060000|2021-10-20 02:14:20|15764.5|15760.5|15762.9|15758.9|15764.5|15760.5|15762.9|15758.9|15
1634696080000|2021-10-20 02:14:40|||||||||8
1634696100000|2021-10-20 02:15:00|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|13
1634696130000|2021-10-20 02:15:30|||||||||1
1634696170000|2021-10-20 02:16:10|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|3
1634696180000|2021-10-20 02:16:20|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|3
1634696200000|2021-10-20 02:16:40|||||||||5
1634696220000|2021-10-20 02:17:00|15762.9|15758.9|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|14
1634696260000|2021-10-20 02:17:40|||||||||1
1634696280000|2021-10-20 02:18:00|||||||||1
1634696320000|2021-10-20 02:18:40|||||||||37
1634696340000|2021-10-20 02:19:00|||||||||18
1634696410000|2021-10-20 02:20:10|||||||||1
1634696480000|2021-10-20 02:21:20|||||||||4
1634696500000|2021-10-20 02:21:40|||||||||18
1634696510000|2021-10-20 02:21:50|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|5
1634696560000|2021-10-20 02:22:40|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|133
1634696640000|2021-10-20 02:24:00|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|2
1634696680000|2021-10-20 02:24:40|||||||||9
1634696690000|2021-10-20 02:24:50|||||||||30
1634696710000|2021-10-20 02:25:10|||||||||6
1634696720000|2021-10-20 02:25:20|||||||||5
1634696750000|2021-10-20 02:25:50|||||||||2
1634696800000|2021-10-20 02:26:40|||||||||5
1634696810000|2021-10-20 02:26:50|||||||||4
1634696820000|2021-10-20 02:27:00|||||||||10
1634696840000|2021-10-20 02:27:20|||||||||6
1634696860000|2021-10-20 02:27:40|||||||||10
1634696870000|2021-10-20 02:27:50|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|19
1634696880000|2021-10-20 02:28:00|15769.2|15765.2|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|12
1634696900000|2021-10-20 02:28:20|||||||||4
1634696930000|2021-10-20 02:28:50|15770.8|15766.8|15770.8|15766.8|15772.3|15768.3|15770.8|15766.8|11
1634696940000|2021-10-20 02:29:00|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|19
1634696950000|2021-10-20 02:29:10|||||||||24
1634696960000|2021-10-20 02:29:20|||||||||4
1634696980000|2021-10-20 02:29:40|||||||||2
1634697010000|2021-10-20 02:30:10|||||||||5
1634697040000|2021-10-20 02:30:40|||||||||4
1634697050000|2021-10-20 02:30:50|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|98
1634697060000|2021-10-20 02:31:00|||||||||5
1634697070000|2021-10-20 02:31:10|||||||||30
1634697090000|2021-10-20 02:31:30|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|12
1634697230000|2021-10-20 02:33:50|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|106
1634697240000|2021-10-20 02:34:00|15777|15773|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|18
1634697250000|2021-10-20 02:34:10|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15777|15773|30
1634697270000|2021-10-20 02:34:30|||||||||31
1634697280000|2021-10-20 02:34:40|||||||||1
1634697320000|2021-10-20 02:35:20|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|66
1634697380000|2021-10-20 02:36:20|||||||||1
1634697390000|2021-10-20 02:36:30|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|75
1634697400000|2021-10-20 02:36:40|||||||||1
1634697460000|2021-10-20 02:37:40|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|113
1634697470000|2021-10-20 02:37:50|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|25
1634697480000|2021-10-20 02:38:00|15775.4|15771.4|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|13
1634697490000|2021-10-20 02:38:10|||||||||9
1634697650000|2021-10-20 02:40:50|15780.1|15776.1|15778.6|15774.6|15780.1|15776.1|15778.6|15774.6|68
1634697660000|2021-10-20 02:41:00|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|14
1634697680000|2021-10-20 02:41:20|||||||||1
1634697740000|2021-10-20 02:42:20|||||||||25
1634697830000|2021-10-20 02:43:50|||||||||1
1634697870000|2021-10-20 02:44:30|||||||||15
1634697880000|2021-10-20 02:44:40|||||||||12
1634697890000|2021-10-20 02:44:50|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|2
1634697900000|2021-10-20 02:45:00|||||||||10
1634697930000|2021-10-20 02:45:30|15787.9|15783.9|15786.4|15782.4|15787.9|15783.9|15784.8|15780.8|52
1634697940000|2021-10-20 02:45:40|15787.9|15783.9|15786.4|15782.4|15787.9|15783.9|15784.8|15780.8|5
1634697950000|2021-10-20 02:45:50|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|2
1634697970000|2021-10-20 02:46:10|15786.4|15782.4|15784.8|15780.8|15786.4|15782.4|15784.8|15780.8|44
1634697980000|2021-10-20 02:46:20|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|57
1634697990000|2021-10-20 02:46:30|||||||||1
1634698000000|2021-10-20 02:46:40|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|35
1634698020000|2021-10-20 02:47:00|||||||||40
1634698040000|2021-10-20 02:47:20|15787.9|15783.9|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|17
1634698050000|2021-10-20 02:47:30|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|13
1634698120000|2021-10-20 02:48:40|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|43
1634698150000|2021-10-20 02:49:10|||||||||12
1634698160000|2021-10-20 02:49:20|||||||||4
1634698170000|2021-10-20 02:49:30|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|18
1634698180000|2021-10-20 02:49:40|||||||||1
1634698190000|2021-10-20 02:49:50|||||||||1
1634698240000|2021-10-20 02:50:40|||||||||9
1634698250000|2021-10-20 02:50:50|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|102
1634698260000|2021-10-20 02:51:00|||||||||51
1634698270000|2021-10-20 02:51:10|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|37
1634698280000|2021-10-20 02:51:20|||||||||1
1634698290000|2021-10-20 02:51:30|||||||||5
1634698330000|2021-10-20 02:52:10|||||||||3
1634698350000|2021-10-20 02:52:30|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|12
1634698380000|2021-10-20 02:53:00|||||||||25
1634698390000|2021-10-20 02:53:10|||||||||1
1634698430000|2021-10-20 02:53:50|||||||||3
1634698540000|2021-10-20 02:55:40|||||||||1
1634698550000|2021-10-20 02:55:50|||||||||1
1634698570000|2021-10-20 02:56:10|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|38
1634698590000|2021-10-20 02:56:30|||||||||21
1634698600000|2021-10-20 02:56:40|||||||||6
1634698610000|2021-10-20 02:56:50|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|98
1634698620000|2021-10-20 02:57:00|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|2
1634698640000|2021-10-20 02:57:20|15791.1|15787.1|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|41
1634698650000|2021-10-20 02:57:30|||||||||4
1634698670000|2021-10-20 02:57:50|||||||||5
1634698720000|2021-10-20 02:58:40|||||||||51
1634698750000|2021-10-20 02:59:10|||||||||9
1634698760000|2021-10-20 02:59:20|15787.9|15783.9|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|13
1634698770000|2021-10-20 02:59:30|15787.9|15783.9|15789.5|15785.5|15791.1|15787.1|15787.9|15783.9|32
1634698780000|2021-10-20 02:59:40|15787.9|15783.9|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|9
1634698800000|2021-10-20 03:00:00|15789.5|15785.5|15787.9|15783.9|15789.5|15785.5|15787.9|15783.9|89
1634698830000|2021-10-20 03:00:30|||||||||2
1634698840000|2021-10-20 03:00:40|||||||||1
1634698860000|2021-10-20 03:01:00|15786.4|15782.4|15786.4|15782.4|15787.9|15783.9|15784.8|15780.8|11
1634698870000|2021-10-20 03:01:10|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|0
1634698940000|2021-10-20 03:02:20|||||||||20
1634698950000|2021-10-20 03:02:30|||||||||7
1634698960000|2021-10-20 03:02:40|||||||||11
1634698970000|2021-10-20 03:02:50|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|17
1634698980000|2021-10-20 03:03:00|||||||||2
1634698990000|2021-10-20 03:03:10|15780.1|15776.1|15780.1|15776.1|15780.1|15776.1|15780.1|15776.1|79
1634699000000|2021-10-20 03:03:20|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|38
1634699010000|2021-10-20 03:03:30|15780.1|15776.1|15780.1|15776.1|15780.1|15776.1|15778.6|15774.6|8
1634699020000|2021-10-20 03:03:40|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|3
1634699030000|2021-10-20 03:03:50|||||||||6
1634699210000|2021-10-20 03:06:50|||||||||25
1634699430000|2021-10-20 03:10:30|||||||||2
1634699480000|2021-10-20 03:11:20|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|58
1634699500000|2021-10-20 03:11:40|15783.3|15779.3|15784.8|15780.8|15784.8|15780.8|15783.3|15779.3|66
1634699510000|2021-10-20 03:11:50|15781.7|15777.7|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|26
1634699530000|2021-10-20 03:12:10|||||||||50
1634699560000|2021-10-20 03:12:40|||||||||2
1634699570000|2021-10-20 03:12:50|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|26
1634699590000|2021-10-20 03:13:10|||||||||25
1634699620000|2021-10-20 03:13:40|||||||||3
1634699650000|2021-10-20 03:14:10|15786.4|15782.4|15787.9|15783.9|15787.9|15783.9|15786.4|15782.4|10
1634699680000|2021-10-20 03:14:40|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|2
1634699690000|2021-10-20 03:14:50|15786.4|15782.4|15786.4|15782.4|15786.4|15782.4|15786.4|15782.4|1
1634699700000|2021-10-20 03:15:00|15784.8|15780.8|15786.4|15782.4|15787.9|15783.9|15784.8|15780.8|4
1634699710000|2021-10-20 03:15:10|15787.9|15783.9|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|7
1634699720000|2021-10-20 03:15:20|||||||||92
1634699750000|2021-10-20 03:15:50|||||||||7
1634699760000|2021-10-20 03:16:00|||||||||9
1634699770000|2021-10-20 03:16:10|||||||||40
1634699940000|2021-10-20 03:19:00|||||||||10
1634699950000|2021-10-20 03:19:10|15786.4|15782.4|15787.9|15783.9|15787.9|15783.9|15786.4|15782.4|10
1634699960000|2021-10-20 03:19:20|15784.8|15780.8|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|25
1634699970000|2021-10-20 03:19:30|15784.8|15780.8|15786.4|15782.4|15786.4|15782.4|15784.8|15780.8|4
1634699980000|2021-10-20 03:19:40|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|1
1634699990000|2021-10-20 03:19:50|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|10
1634700000000|2021-10-20 03:20:00|15784.8|15780.8|15784.8|15780.8|15786.4|15782.4|15784.8|15780.8|17
1634700050000|2021-10-20 03:20:50|||||||||1
1634700080000|2021-10-20 03:21:20|||||||||3
1634700120000|2021-10-20 03:22:00|||||||||1
1634700150000|2021-10-20 03:22:30|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|10
1634700310000|2021-10-20 03:25:10|15789.5|15785.5|15791.1|15787.1|15791.1|15787.1|15789.5|15785.5|19
1634700320000|2021-10-20 03:25:20|||||||||43
1634700330000|2021-10-20 03:25:30|15789.5|15785.5|15789.5|15785.5|15791.1|15787.1|15789.5|15785.5|5
1634700340000|2021-10-20 03:25:40|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|0
1634700350000|2021-10-20 03:25:50|15789.5|15785.5|15787.9|15783.9|15789.5|15785.5|15787.9|15783.9|28
1634700390000|2021-10-20 03:26:30|||||||||1
1634700400000|2021-10-20 03:26:40|15789.5|15785.5|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|23
1634700450000|2021-10-20 03:27:30|||||||||4
1634700540000|2021-10-20 03:29:00|||||||||5
1634700670000|2021-10-20 03:31:10|||||||||1
1634700710000|2021-10-20 03:31:50|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|45
1634700770000|2021-10-20 03:32:50|15787.9|15783.9|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|35
1634700780000|2021-10-20 03:33:00|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|17
1634700790000|2021-10-20 03:33:10|||||||||2
1634700950000|2021-10-20 03:35:50|||||||||12
1634700970000|2021-10-20 03:36:10|||||||||4
1634701020000|2021-10-20 03:37:00|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|11
1634701030000|2021-10-20 03:37:10|||||||||1
1634701420000|2021-10-20 03:43:40|||||||||2
1634701440000|2021-10-20 03:44:00|||||||||99
1634701470000|2021-10-20 03:44:30|||||||||1
1634701570000|2021-10-20 03:46:10|||||||||20
1634701800000|2021-10-20 03:50:00|||||||||1
1634701810000|2021-10-20 03:50:10|||||||||1
1634701900000|2021-10-20 03:51:40|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|114
1634701920000|2021-10-20 03:52:00|||||||||43
1634701930000|2021-10-20 03:52:10|||||||||2
1634701940000|2021-10-20 03:52:20|||||||||3
1634701950000|2021-10-20 03:52:30|||||||||1
1634701960000|2021-10-20 03:52:40|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|7
1634701970000|2021-10-20 03:52:50|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|7
1634701990000|2021-10-20 03:53:10|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|10
1634702040000|2021-10-20 03:54:00|||||||||25
1634702050000|2021-10-20 03:54:10|15794.2|15790.2|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|31
1634702190000|2021-10-20 03:56:30|||||||||36
1634702320000|2021-10-20 03:58:40|||||||||13
1634702360000|2021-10-20 03:59:20|||||||||5
1634702400000|2021-10-20 04:00:00|||||||||12
1634702440000|2021-10-20 04:00:40|||||||||1
1634702450000|2021-10-20 04:00:50|15794.2|15790.2|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|75
1634702460000|2021-10-20 04:01:00|||||||||27
1634702480000|2021-10-20 04:01:20|||||||||1
1634702500000|2021-10-20 04:01:40|||||||||1
1634702540000|2021-10-20 04:02:20|||||||||1
1634702550000|2021-10-20 04:02:30|||||||||75
1634702640000|2021-10-20 04:04:00|||||||||1
1634702700000|2021-10-20 04:05:00|||||||||21
1634702850000|2021-10-20 04:07:30|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|21
1634702880000|2021-10-20 04:08:00|||||||||1
1634702910000|2021-10-20 04:08:30|||||||||9
1634702970000|2021-10-20 04:09:30|||||||||1
1634703060000|2021-10-20 04:11:00|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|7
1634703190000|2021-10-20 04:13:10|||||||||4
1634703400000|2021-10-20 04:16:40|||||||||1
1634703430000|2021-10-20 04:17:10|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|32
1634703440000|2021-10-20 04:17:20|||||||||2
1634703480000|2021-10-20 04:18:00|||||||||1
1634703490000|2021-10-20 04:18:10|||||||||1
1634703560000|2021-10-20 04:19:20|||||||||2
1634703590000|2021-10-20 04:19:50|||||||||1
1634703610000|2021-10-20 04:20:10|||||||||2
1634703630000|2021-10-20 04:20:30|||||||||45
1634703690000|2021-10-20 04:21:30|||||||||1
1634703720000|2021-10-20 04:22:00|||||||||1
1634703840000|2021-10-20 04:24:00|15791.1|15787.1|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|17
1634703900000|2021-10-20 04:25:00|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|13
1634703910000|2021-10-20 04:25:10|||||||||1
1634703930000|2021-10-20 04:25:30|||||||||1
1634703940000|2021-10-20 04:25:40|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|2
1634704000000|2021-10-20 04:26:40|||||||||1
1634704140000|2021-10-20 04:29:00|||||||||30
1634704150000|2021-10-20 04:29:10|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|14
1634704160000|2021-10-20 04:29:20|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|25
1634704170000|2021-10-20 04:29:30|15794.2|15790.2|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|17
1634704180000|2021-10-20 04:29:40|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|48
1634704200000|2021-10-20 04:30:00|||||||||48
1634704230000|2021-10-20 04:30:30|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|58
1634704400000|2021-10-20 04:33:20|||||||||3
1634704460000|2021-10-20 04:34:20|||||||||1
1634704470000|2021-10-20 04:34:30|||||||||1
1634704480000|2021-10-20 04:34:40|||||||||1
1634704490000|2021-10-20 04:34:50|||||||||1
1634704520000|2021-10-20 04:35:20|||||||||2
1634704580000|2021-10-20 04:36:20|||||||||1
1634704670000|2021-10-20 04:37:50|||||||||11
1634704680000|2021-10-20 04:38:00|15792.6|15788.6|15794.2|15790.2|15794.2|15790.2|15792.6|15788.6|13
1634704690000|2021-10-20 04:38:10|15792.6|15788.6|15794.2|15790.2|15794.2|15790.2|15792.6|15788.6|4
1634704700000|2021-10-20 04:38:20|15792.6|15788.6|15792.6|15788.6|15792.6|15788.6|15792.6|15788.6|1
1634704710000|2021-10-20 04:38:30|15791.1|15787.1|15792.6|15788.6|15792.6|15788.6|15791.1|15787.1|5
1634704720000|2021-10-20 04:38:40|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15792.6|15788.6|3
1634704730000|2021-10-20 04:38:50|15792.6|15788.6|15792.6|15788.6|15792.6|15788.6|15792.6|15788.6|7
1634704740000|2021-10-20 04:39:00|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|7
1634705070000|2021-10-20 04:44:30|||||||||1
1634705090000|2021-10-20 04:44:50|||||||||1
1634705130000|2021-10-20 04:45:30|||||||||25
1634705140000|2021-10-20 04:45:40|||||||||2
1634705170000|2021-10-20 04:46:10|||||||||20
1634705180000|2021-10-20 04:46:20|||||||||2
1634705210000|2021-10-20 04:46:50|||||||||1
1634705250000|2021-10-20 04:47:30|||||||||5
1634705270000|2021-10-20 04:47:50|||||||||1
1634705330000|2021-10-20 04:48:50|||||||||1
1634705350000|2021-10-20 04:49:10|||||||||1
1634705360000|2021-10-20 04:49:20|15794.2|15790.2|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|15
1634705380000|2021-10-20 04:49:40|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|32
1634705390000|2021-10-20 04:49:50|||||||||12
1634705400000|2021-10-20 04:50:00|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|38
1634705420000|2021-10-20 04:50:20|||||||||11
1634705480000|2021-10-20 04:51:20|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|9
1634705490000|2021-10-20 04:51:30|||||||||64
1634705500000|2021-10-20 04:51:40|||||||||38
1634705520000|2021-10-20 04:52:00|||||||||3
1634705590000|2021-10-20 04:53:10|||||||||23
1634705660000|2021-10-20 04:54:20|||||||||4
1634705710000|2021-10-20 04:55:10|||||||||1
1634705740000|2021-10-20 04:55:40|||||||||1
1634705830000|2021-10-20 04:57:10|||||||||6
1634705880000|2021-10-20 04:58:00|||||||||1
1634705960000|2021-10-20 04:59:20|||||||||1
1634706010000|2021-10-20 05:00:10|||||||||11
1634706030000|2021-10-20 05:00:30|||||||||20
1634706050000|2021-10-20 05:00:50|15791.1|15787.1|15792.6|15788.6|15794.2|15790.2|15791.1|15787.1|18
1634706060000|2021-10-20 05:01:00|15791.1|15787.1|15791.1|15787.1|15792.6|15788.6|15791.1|15787.1|10
1634706110000|2021-10-20 05:01:50|15794.2|15790.2|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|11
1634706140000|2021-10-20 05:02:20|||||||||1
1634706150000|2021-10-20 05:02:30|15792.6|15788.6|15792.6|15788.6|15794.2|15790.2|15792.6|15788.6|3
1634706170000|2021-10-20 05:02:50|15791.1|15787.1|15792.6|15788.6|15792.6|15788.6|15791.1|15787.1|0
1634706180000|2021-10-20 05:03:00|15794.2|15790.2|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|4
1634706230000|2021-10-20 05:03:50|||||||||1
1634706270000|2021-10-20 05:04:30|||||||||4
1634706290000|2021-10-20 05:04:50|15794.2|15790.2|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|15
1634706300000|2021-10-20 05:05:00|15794.2|15790.2|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|35
1634706400000|2021-10-20 05:06:40|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|2
1634706410000|2021-10-20 05:06:50|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|19
1634706440000|2021-10-20 05:07:20|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|5
1634706450000|2021-10-20 05:07:30|||||||||1
1634706480000|2021-10-20 05:08:00|||||||||9
1634706510000|2021-10-20 05:08:30|||||||||2
1634706540000|2021-10-20 05:09:00|||||||||1
1634706600000|2021-10-20 05:10:00|||||||||1
1634706650000|2021-10-20 05:10:50|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15
1634706660000|2021-10-20 05:11:00|15795.8|15791.8|15797.3|15793.3|15797.3|15793.3|15795.8|15791.8|7
1634706690000|2021-10-20 05:11:30|||||||||1
1634706700000|2021-10-20 05:11:40|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|16
1634706710000|2021-10-20 05:11:50|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|25
1634706720000|2021-10-20 05:12:00|15798.9|15794.9|15800.4|15796.4|15800.4|15796.4|15798.9|15794.9|9
1634706750000|2021-10-20 05:12:30|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|45
1634706760000|2021-10-20 05:12:40|||||||||27
1634706790000|2021-10-20 05:13:10|||||||||5
1634706830000|2021-10-20 05:13:50|||||||||2
1634706900000|2021-10-20 05:15:00|15794.2|15790.2|15794.2|15790.2|15795.8|15791.8|15794.2|15790.2|11
1634706910000|2021-10-20 05:15:10|15797.3|15793.3|15795.8|15791.8|15797.3|15793.3|15795.8|15791.8|14
1634706930000|2021-10-20 05:15:30|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|4
1634706950000|2021-10-20 05:15:50|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|57
1634706990000|2021-10-20 05:16:30|||||||||8
1634707010000|2021-10-20 05:16:50|||||||||1
1634707020000|2021-10-20 05:17:00|||||||||4
1634707080000|2021-10-20 05:18:00|||||||||1
1634707130000|2021-10-20 05:18:50|||||||||1
1634707190000|2021-10-20 05:19:50|||||||||1
1634707200000|2021-10-20 05:20:00|||||||||1
1634707260000|2021-10-20 05:21:00|||||||||1
1634707300000|2021-10-20 05:21:40|||||||||1
1634707310000|2021-10-20 05:21:50|15794.2|15790.2|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|30
1634707320000|2021-10-20 05:22:00|||||||||1
1634707380000|2021-10-20 05:23:00|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|6
1634707390000|2021-10-20 05:23:10|15795.8|15791.8|15795.8|15791.8|15795.8|15791.8|15795.8|15791.8|5
1634707400000|2021-10-20 05:23:20|15797.3|15793.3|15795.8|15791.8|15797.3|15793.3|15795.8|15791.8|2
1634707410000|2021-10-20 05:23:30|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|0
1634707430000|2021-10-20 05:23:50|15794.2|15790.2|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|4
1634707440000|2021-10-20 05:24:00|||||||||1
1634707550000|2021-10-20 05:25:50|||||||||1
1634707580000|2021-10-20 05:26:20|||||||||50
1634707610000|2021-10-20 05:26:50|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|7
1634707620000|2021-10-20 05:27:00|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|13
1634707640000|2021-10-20 05:27:20|||||||||1
1634707650000|2021-10-20 05:27:30|||||||||8
1634707660000|2021-10-20 05:27:40|15794.2|15790.2|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|36
1634707670000|2021-10-20 05:27:50|||||||||93
1634707680000|2021-10-20 05:28:00|||||||||1
1634707690000|2021-10-20 05:28:10|15792.6|15788.6|15792.6|15788.6|15792.6|15788.6|15791.1|15787.1|38
1634707700000|2021-10-20 05:28:20|15791.1|15787.1|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|42
1634707740000|2021-10-20 05:29:00|||||||||1
1634707760000|2021-10-20 05:29:20|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|3
1634707800000|2021-10-20 05:30:00|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|22
1634707810000|2021-10-20 05:30:10|15792.6|15788.6|15792.6|15788.6|15792.6|15788.6|15792.6|15788.6|18
1634707820000|2021-10-20 05:30:20|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|2
1634707830000|2021-10-20 05:30:30|15792.6|15788.6|15792.6|15788.6|15792.6|15788.6|15792.6|15788.6|2
1634707840000|2021-10-20 05:30:40|15791.1|15787.1|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|1
1634707860000|2021-10-20 05:31:00|||||||||5
1634707880000|2021-10-20 05:31:20|||||||||3
1634707920000|2021-10-20 05:32:00|||||||||1
1634707930000|2021-10-20 05:32:10|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|21
1634708070000|2021-10-20 05:34:30|||||||||4
1634708100000|2021-10-20 05:35:00|||||||||3
1634708150000|2021-10-20 05:35:50|||||||||2
1634708160000|2021-10-20 05:36:00|||||||||2
1634708170000|2021-10-20 05:36:10|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|13
1634708180000|2021-10-20 05:36:20|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|2
1634708210000|2021-10-20 05:36:50|||||||||11
1634708220000|2021-10-20 05:37:00|||||||||2
1634708260000|2021-10-20 05:37:40|||||||||10
1634708280000|2021-10-20 05:38:00|15789.5|15785.5|15791.1|15787.1|15791.1|15787.1|15789.5|15785.5|7
1634708290000|2021-10-20 05:38:10|15789.5|15785.5|15789.5|15785.5|15789.5|15785.5|15789.5|15785.5|6
1634708310000|2021-10-20 05:38:30|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|1
1634708330000|2021-10-20 05:38:50|15787.9|15783.9|15789.5|15785.5|15791.1|15787.1|15787.9|15783.9|27
1634708340000|2021-10-20 05:39:00|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|1
1634708350000|2021-10-20 05:39:10|15789.5|15785.5|15789.5|15785.5|15791.1|15787.1|15787.9|15783.9|4
1634708360000|2021-10-20 05:39:20|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|2
1634708370000|2021-10-20 05:39:30|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|3
1634708380000|2021-10-20 05:39:40|||||||||12
1634708400000|2021-10-20 05:40:00|||||||||2
1634708460000|2021-10-20 05:41:00|||||||||2
1634708510000|2021-10-20 05:41:50|||||||||6
1634708540000|2021-10-20 05:42:20|||||||||2
1634708630000|2021-10-20 05:43:50|||||||||2
1634708640000|2021-10-20 05:44:00|||||||||2
1634708700000|2021-10-20 05:45:00|||||||||2
1634708710000|2021-10-20 05:45:10|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|3
1634708720000|2021-10-20 05:45:20|15792.6|15788.6|15791.1|15787.1|15792.6|15788.6|15791.1|15787.1|12
1634708730000|2021-10-20 05:45:30|||||||||4
1634708740000|2021-10-20 05:45:40|||||||||12
1634708770000|2021-10-20 05:46:10|||||||||4
1634708810000|2021-10-20 05:46:50|||||||||4
1634708870000|2021-10-20 05:47:50|||||||||3
1634708900000|2021-10-20 05:48:20|||||||||1
1634708930000|2021-10-20 05:48:50|||||||||29
1634708970000|2021-10-20 05:49:30|||||||||1
1634708990000|2021-10-20 05:49:50|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|20
1634709000000|2021-10-20 05:50:00|||||||||2
1634709010000|2021-10-20 05:50:10|||||||||5
1634709040000|2021-10-20 05:50:40|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15795.8|15791.8|174
1634709060000|2021-10-20 05:51:00|||||||||2
1634709100000|2021-10-20 05:51:40|15795.8|15791.8|15797.3|15793.3|15797.3|15793.3|15795.8|15791.8|92
1634709110000|2021-10-20 05:51:50|||||||||1
1634709120000|2021-10-20 05:52:00|15794.2|15790.2|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|31
1634709140000|2021-10-20 05:52:20|||||||||8
1634709150000|2021-10-20 05:52:30|||||||||20
1634709170000|2021-10-20 05:52:50|||||||||1
1634709180000|2021-10-20 05:53:00|15795.8|15791.8|15795.8|15791.8|15797.3|15793.3|15795.8|15791.8|8
1634709190000|2021-10-20 05:53:10|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15795.8|15791.8|4
1634709200000|2021-10-20 05:53:20|||||||||15
1634709240000|2021-10-20 05:54:00|15794.2|15790.2|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|65
1634709250000|2021-10-20 05:54:10|||||||||6
1634709290000|2021-10-20 05:54:50|||||||||1
1634709300000|2021-10-20 05:55:00|||||||||3
1634709330000|2021-10-20 05:55:30|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|70
1634709340000|2021-10-20 05:55:40|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|66
1634709360000|2021-10-20 05:56:00|||||||||3
1634709390000|2021-10-20 05:56:30|||||||||8
1634709470000|2021-10-20 05:57:50|||||||||3
1634709490000|2021-10-20 05:58:10|||||||||3
1634709510000|2021-10-20 05:58:30|15798.9|15794.9|15800.4|15796.4|15800.4|15796.4|15798.9|15794.9|33
1634709540000|2021-10-20 05:59:00|||||||||14
1634709590000|2021-10-20 05:59:50|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|57
1634709600000|2021-10-20 06:00:00|15800.4|15796.4|15802|15798|15803.6|15799.6|15797.3|15793.3|63
1634709610000|2021-10-20 06:00:10|15800.4|15796.4|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|34
1634709620000|2021-10-20 06:00:20|||||||||3
1634709630000|2021-10-20 06:00:30|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|6
1634709640000|2021-10-20 06:00:40|||||||||42
1634709650000|2021-10-20 06:00:50|||||||||15
1634709660000|2021-10-20 06:01:00|||||||||5
1634709670000|2021-10-20 06:01:10|||||||||4
1634709680000|2021-10-20 06:01:20|||||||||50
1634709710000|2021-10-20 06:01:50|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|76
1634709720000|2021-10-20 06:02:00|||||||||26
1634709730000|2021-10-20 06:02:10|||||||||6
1634709790000|2021-10-20 06:03:10|||||||||1
1634709800000|2021-10-20 06:03:20|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|106
1634709810000|2021-10-20 06:03:30|||||||||1
1634709830000|2021-10-20 06:03:50|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|28
1634709850000|2021-10-20 06:04:10|||||||||3
1634709860000|2021-10-20 06:04:20|||||||||1
1634709870000|2021-10-20 06:04:30|||||||||6
1634709880000|2021-10-20 06:04:40|||||||||6
1634709890000|2021-10-20 06:04:50|||||||||21
1634709900000|2021-10-20 06:05:00|||||||||1
1634710010000|2021-10-20 06:06:50|||||||||2
1634710080000|2021-10-20 06:08:00|||||||||264
1634710100000|2021-10-20 06:08:20|||||||||11
1634710110000|2021-10-20 06:08:30|||||||||2
1634710120000|2021-10-20 06:08:40|||||||||2
1634710160000|2021-10-20 06:09:20|||||||||20
1634710170000|2021-10-20 06:09:30|||||||||1
1634710190000|2021-10-20 06:09:50|||||||||4
1634710210000|2021-10-20 06:10:10|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|21
1634710230000|2021-10-20 06:10:30|||||||||8
1634710240000|2021-10-20 06:10:40|15809.8|15805.8|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|104
1634710260000|2021-10-20 06:11:00|||||||||1
1634710270000|2021-10-20 06:11:10|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|152
1634710290000|2021-10-20 06:11:30|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|3
1634710310000|2021-10-20 06:11:50|15803.6|15799.6|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|124
1634710320000|2021-10-20 06:12:00|15803.6|15799.6|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|54
1634710340000|2021-10-20 06:12:20|||||||||1
1634710350000|2021-10-20 06:12:30|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|120
1634710370000|2021-10-20 06:12:50|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|73
1634710380000|2021-10-20 06:13:00|||||||||10
1634710390000|2021-10-20 06:13:10|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|24
1634710410000|2021-10-20 06:13:30|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|5
1634710420000|2021-10-20 06:13:40|||||||||6
1634710430000|2021-10-20 06:13:50|||||||||1
1634710440000|2021-10-20 06:14:00|15803.6|15799.6|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|113
1634710450000|2021-10-20 06:14:10|||||||||47
1634710460000|2021-10-20 06:14:20|||||||||1
1634710490000|2021-10-20 06:14:50|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|115
1634710510000|2021-10-20 06:15:10|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|4
1634710520000|2021-10-20 06:15:20|15802|15798|15802|15798|15802|15798|15802|15798|35
1634710530000|2021-10-20 06:15:30|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|111
1634710550000|2021-10-20 06:15:50|||||||||4
1634710560000|2021-10-20 06:16:00|||||||||12
1634710570000|2021-10-20 06:16:10|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|17
1634710580000|2021-10-20 06:16:20|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|119
1634710590000|2021-10-20 06:16:30|15795.8|15791.8|15797.3|15793.3|15797.3|15793.3|15795.8|15791.8|33
1634710600000|2021-10-20 06:16:40|15794.2|15790.2|15794.2|15790.2|15795.8|15791.8|15794.2|15790.2|25
1634710610000|2021-10-20 06:16:50|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15795.8|15791.8|18
1634710640000|2021-10-20 06:17:20|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|8
1634710650000|2021-10-20 06:17:30|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15798.9|15794.9|10
1634710660000|2021-10-20 06:17:40|||||||||1
1634710680000|2021-10-20 06:18:00|15797.3|15793.3|15797.3|15793.3|15798.9|15794.9|15797.3|15793.3|64
1634710720000|2021-10-20 06:18:40|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|7
1634710730000|2021-10-20 06:18:50|||||||||39
1634710740000|2021-10-20 06:19:00|||||||||20
1634710750000|2021-10-20 06:19:10|15791.1|15787.1|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|79
1634710760000|2021-10-20 06:19:20|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|31
1634710780000|2021-10-20 06:19:40|||||||||20
1634710790000|2021-10-20 06:19:50|15794.2|15790.2|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|24
1634710810000|2021-10-20 06:20:10|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|22
1634710840000|2021-10-20 06:20:40|||||||||4
1634710850000|2021-10-20 06:20:50|||||||||9
1634710860000|2021-10-20 06:21:00|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|108
1634710880000|2021-10-20 06:21:20|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|22
1634710890000|2021-10-20 06:21:30|||||||||81
1634710900000|2021-10-20 06:21:40|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|11
1634710910000|2021-10-20 06:21:50|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|17
1634710930000|2021-10-20 06:22:10|||||||||7
1634710940000|2021-10-20 06:22:20|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|7
1634710950000|2021-10-20 06:22:30|||||||||6
1634710970000|2021-10-20 06:22:50|||||||||34
1634710980000|2021-10-20 06:23:00|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|64
1634710990000|2021-10-20 06:23:10|||||||||9
1634711000000|2021-10-20 06:23:20|||||||||5
1634711030000|2021-10-20 06:23:50|15795.8|15791.8|15794.2|15790.2|15795.8|15791.8|15794.2|15790.2|84
1634711060000|2021-10-20 06:24:20|||||||||17
1634711090000|2021-10-20 06:24:50|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|149
1634711100000|2021-10-20 06:25:00|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|159
1634711110000|2021-10-20 06:25:10|||||||||22
1634711120000|2021-10-20 06:25:20|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|82
1634711130000|2021-10-20 06:25:30|||||||||153
1634711140000|2021-10-20 06:25:40|15794.2|15790.2|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|26
1634711150000|2021-10-20 06:25:50|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|3
1634711160000|2021-10-20 06:26:00|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|44
1634711170000|2021-10-20 06:26:10|||||||||1
1634711180000|2021-10-20 06:26:20|||||||||7
1634711210000|2021-10-20 06:26:50|||||||||6
1634711230000|2021-10-20 06:27:10|||||||||50
1634711240000|2021-10-20 06:27:20|||||||||1
1634711250000|2021-10-20 06:27:30|||||||||6
1634711260000|2021-10-20 06:27:40|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|4
1634711270000|2021-10-20 06:27:50|15797.3|15793.3|15797.3|15793.3|15798.9|15794.9|15797.3|15793.3|77
1634711280000|2021-10-20 06:28:00|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|123
1634711290000|2021-10-20 06:28:10|||||||||9
1634711300000|2021-10-20 06:28:20|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|36
1634711310000|2021-10-20 06:28:30|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|32
1634711320000|2021-10-20 06:28:40|||||||||5
1634711330000|2021-10-20 06:28:50|15802|15798|15800.4|15796.4|15802|15798|15800.4|15796.4|11
1634711340000|2021-10-20 06:29:00|||||||||3
1634711350000|2021-10-20 06:29:10|15802|15798|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|5
1634711370000|2021-10-20 06:29:30|||||||||13
1634711380000|2021-10-20 06:29:40|15803.6|15799.6|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|26
1634711390000|2021-10-20 06:29:50|||||||||14
1634711400000|2021-10-20 06:30:00|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|46
1634711410000|2021-10-20 06:30:10|15802|15798|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|47
1634711420000|2021-10-20 06:30:20|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|100
1634711440000|2021-10-20 06:30:40|||||||||50
1634711450000|2021-10-20 06:30:50|||||||||5
1634711460000|2021-10-20 06:31:00|15803.6|15799.6|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|48
1634711520000|2021-10-20 06:32:00|||||||||27
1634711530000|2021-10-20 06:32:10|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|31
1634711540000|2021-10-20 06:32:20|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|6
1634711550000|2021-10-20 06:32:30|||||||||50
1634711570000|2021-10-20 06:32:50|||||||||24
1634711580000|2021-10-20 06:33:00|15803.6|15799.6|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|5
1634711610000|2021-10-20 06:33:30|||||||||18
1634711690000|2021-10-20 06:34:50|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|123
1634711700000|2021-10-20 06:35:00|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|199
1634711710000|2021-10-20 06:35:10|||||||||5
1634711720000|2021-10-20 06:35:20|||||||||5
1634711730000|2021-10-20 06:35:30|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|12
1634711760000|2021-10-20 06:36:00|||||||||5
1634711820000|2021-10-20 06:37:00|||||||||3
1634711830000|2021-10-20 06:37:10|||||||||2
1634711840000|2021-10-20 06:37:20|||||||||5
1634711850000|2021-10-20 06:37:30|15797.3|15793.3|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|42
1634711860000|2021-10-20 06:37:40|||||||||105
1634711870000|2021-10-20 06:37:50|15792.6|15788.6|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|90
1634711880000|2021-10-20 06:38:00|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|576
1634711890000|2021-10-20 06:38:10|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|46
1634711900000|2021-10-20 06:38:20|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|19
1634711930000|2021-10-20 06:38:50|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|129
1634711940000|2021-10-20 06:39:00|||||||||28
1634711950000|2021-10-20 06:39:10|15795.8|15791.8|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|91
1634711960000|2021-10-20 06:39:20|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|79
1634711970000|2021-10-20 06:39:30|||||||||1
1634711990000|2021-10-20 06:39:50|||||||||10
1634712000000|2021-10-20 06:40:00|||||||||7
1634712020000|2021-10-20 06:40:20|||||||||2
1634712030000|2021-10-20 06:40:30|||||||||2
1634712050000|2021-10-20 06:40:50|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|37
1634712060000|2021-10-20 06:41:00|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|23
1634712070000|2021-10-20 06:41:10|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|29
1634712090000|2021-10-20 06:41:30|||||||||15
1634712100000|2021-10-20 06:41:40|||||||||2
1634712110000|2021-10-20 06:41:50|||||||||8
1634712120000|2021-10-20 06:42:00|15794.2|15790.2|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|39
1634712140000|2021-10-20 06:42:20|||||||||5
1634712170000|2021-10-20 06:42:50|||||||||3
1634712180000|2021-10-20 06:43:00|15787.9|15783.9|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|110
1634712190000|2021-10-20 06:43:10|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|23
1634712200000|2021-10-20 06:43:20|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|45
1634712220000|2021-10-20 06:43:40|15794.2|15790.2|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|51
1634712230000|2021-10-20 06:43:50|15794.2|15790.2|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|18
1634712240000|2021-10-20 06:44:00|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|41
1634712260000|2021-10-20 06:44:20|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|31
1634712270000|2021-10-20 06:44:30|||||||||8
1634712280000|2021-10-20 06:44:40|||||||||12
1634712300000|2021-10-20 06:45:00|||||||||9
1634712330000|2021-10-20 06:45:30|||||||||7
1634712340000|2021-10-20 06:45:40|||||||||123
1634712350000|2021-10-20 06:45:50|15794.2|15790.2|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|269
1634712360000|2021-10-20 06:46:00|||||||||8
1634712390000|2021-10-20 06:46:30|15794.2|15790.2|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|139
1634712400000|2021-10-20 06:46:40|||||||||4
1634712420000|2021-10-20 06:47:00|||||||||20
1634712430000|2021-10-20 06:47:10|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|118
1634712450000|2021-10-20 06:47:30|15794.2|15790.2|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|76
1634712500000|2021-10-20 06:48:20|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|13
1634712540000|2021-10-20 06:49:00|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|138
1634712600000|2021-10-20 06:50:00|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|28
1634712620000|2021-10-20 06:50:20|||||||||2
1634712630000|2021-10-20 06:50:30|||||||||52
1634712640000|2021-10-20 06:50:40|||||||||33
1634712650000|2021-10-20 06:50:50|||||||||12
1634712660000|2021-10-20 06:51:00|||||||||1
1634712670000|2021-10-20 06:51:10|||||||||1
1634712680000|2021-10-20 06:51:20|||||||||1
1634712690000|2021-10-20 06:51:30|||||||||10
1634712760000|2021-10-20 06:52:40|||||||||10
1634712770000|2021-10-20 06:52:50|||||||||32
1634712780000|2021-10-20 06:53:00|15783.3|15779.3|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|94
1634712810000|2021-10-20 06:53:30|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|53
1634712840000|2021-10-20 06:54:00|||||||||1
1634712850000|2021-10-20 06:54:10|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|2
1634712860000|2021-10-20 06:54:20|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|18
1634712870000|2021-10-20 06:54:30|||||||||6
1634712880000|2021-10-20 06:54:40|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|18
1634712890000|2021-10-20 06:54:50|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|64
1634712900000|2021-10-20 06:55:00|||||||||2
1634712910000|2021-10-20 06:55:10|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|11
1634712920000|2021-10-20 06:55:20|||||||||21
1634712940000|2021-10-20 06:55:40|||||||||20
1634712950000|2021-10-20 06:55:50|||||||||3
1634712960000|2021-10-20 06:56:00|||||||||3
1634712970000|2021-10-20 06:56:10|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|11
1634712980000|2021-10-20 06:56:20|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|7
1634713000000|2021-10-20 06:56:40|||||||||1
1634713020000|2021-10-20 06:57:00|||||||||1
1634713070000|2021-10-20 06:57:50|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|47
1634713090000|2021-10-20 06:58:10|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|28
1634713100000|2021-10-20 06:58:20|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|6
1634713120000|2021-10-20 06:58:40|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|8
1634713160000|2021-10-20 06:59:20|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|4
1634713190000|2021-10-20 06:59:50|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|6
1634713200000|2021-10-20 07:00:00|15784.8|15780.8|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|44
1634713210000|2021-10-20 07:00:10|15787.9|15783.9|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|53
1634713230000|2021-10-20 07:00:30|||||||||39
1634713240000|2021-10-20 07:00:40|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|17
1634713250000|2021-10-20 07:00:50|||||||||2
1634713260000|2021-10-20 07:01:00|||||||||3
1634713270000|2021-10-20 07:01:10|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|26
1634713280000|2021-10-20 07:01:20|||||||||9
1634713290000|2021-10-20 07:01:30|15789.5|15785.5|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|10
1634713300000|2021-10-20 07:01:40|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|24
1634713320000|2021-10-20 07:02:00|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15792.6|15788.6|69
1634713330000|2021-10-20 07:02:10|15792.6|15788.6|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|23
1634713340000|2021-10-20 07:02:20|15792.6|15788.6|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|4
1634713360000|2021-10-20 07:02:40|||||||||2
1634713370000|2021-10-20 07:02:50|15794.2|15790.2|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|41
1634713380000|2021-10-20 07:03:00|15794.2|15790.2|15792.6|15788.6|15794.2|15790.2|15791.1|15787.1|17
1634713390000|2021-10-20 07:03:10|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|0
1634713420000|2021-10-20 07:03:40|||||||||4
1634713430000|2021-10-20 07:03:50|15791.1|15787.1|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|77
1634713440000|2021-10-20 07:04:00|||||||||16
1634713450000|2021-10-20 07:04:10|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|23
1634713460000|2021-10-20 07:04:20|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|20
1634713470000|2021-10-20 07:04:30|||||||||7
1634713510000|2021-10-20 07:05:10|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|31
1634713520000|2021-10-20 07:05:20|||||||||12
1634713530000|2021-10-20 07:05:30|||||||||25
1634713550000|2021-10-20 07:05:50|15789.5|15785.5|15791.1|15787.1|15791.1|15787.1|15789.5|15785.5|23
1634713560000|2021-10-20 07:06:00|15787.9|15783.9|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|33
1634713570000|2021-10-20 07:06:10|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|23
1634713580000|2021-10-20 07:06:20|||||||||1
1634713590000|2021-10-20 07:06:30|15787.9|15783.9|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|32
1634713600000|2021-10-20 07:06:40|15787.9|15783.9|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|16
1634713610000|2021-10-20 07:06:50|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|15
1634713620000|2021-10-20 07:07:00|15784.8|15780.8|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|56
1634713630000|2021-10-20 07:07:10|||||||||1
1634713660000|2021-10-20 07:07:40|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|79
1634713670000|2021-10-20 07:07:50|||||||||2
1634713690000|2021-10-20 07:08:10|15781.7|15777.7|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|38
1634713700000|2021-10-20 07:08:20|15781.7|15777.7|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|103
1634713710000|2021-10-20 07:08:30|15781.7|15777.7|15781.7|15777.7|15783.3|15779.3|15781.7|15777.7|16
1634713730000|2021-10-20 07:08:50|||||||||3
1634713750000|2021-10-20 07:09:10|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15
1634713770000|2021-10-20 07:09:30|||||||||20
1634713800000|2021-10-20 07:10:00|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|17
1634713810000|2021-10-20 07:10:10|||||||||1
1634713820000|2021-10-20 07:10:20|15786.4|15782.4|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|13
1634713830000|2021-10-20 07:10:30|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|33
1634713850000|2021-10-20 07:10:50|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|7
1634713860000|2021-10-20 07:11:00|||||||||57
1634713870000|2021-10-20 07:11:10|||||||||1
1634713890000|2021-10-20 07:11:30|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|14
1634713900000|2021-10-20 07:11:40|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|4
1634713910000|2021-10-20 07:11:50|15784.8|15780.8|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|50
1634713920000|2021-10-20 07:12:00|||||||||23
1634713940000|2021-10-20 07:12:20|||||||||5
1634713950000|2021-10-20 07:12:30|||||||||6
1634713960000|2021-10-20 07:12:40|||||||||1
1634713970000|2021-10-20 07:12:50|||||||||1
1634713980000|2021-10-20 07:13:00|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|48
1634713990000|2021-10-20 07:13:10|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|18
1634714010000|2021-10-20 07:13:30|15784.8|15780.8|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|26
1634714030000|2021-10-20 07:13:50|15784.8|15780.8|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|15
1634714040000|2021-10-20 07:14:00|||||||||16
1634714050000|2021-10-20 07:14:10|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|4
1634714060000|2021-10-20 07:14:20|15778.6|15774.6|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|46
1634714070000|2021-10-20 07:14:30|15778.6|15774.6|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|15
1634714090000|2021-10-20 07:14:50|||||||||3
1634714100000|2021-10-20 07:15:00|15781.7|15777.7|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|79
1634714110000|2021-10-20 07:15:10|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|17
1634714150000|2021-10-20 07:15:50|||||||||125
1634714170000|2021-10-20 07:16:10|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|16
1634714190000|2021-10-20 07:16:30|||||||||1
1634714210000|2021-10-20 07:16:50|||||||||28
1634714220000|2021-10-20 07:17:00|15780.1|15776.1|15778.6|15774.6|15780.1|15776.1|15778.6|15774.6|73
1634714230000|2021-10-20 07:17:10|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|36
1634714240000|2021-10-20 07:17:20|||||||||7
1634714250000|2021-10-20 07:17:30|||||||||2
1634714260000|2021-10-20 07:17:40|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|91
1634714270000|2021-10-20 07:17:50|||||||||18
1634714280000|2021-10-20 07:18:00|||||||||1
1634714290000|2021-10-20 07:18:10|||||||||2
1634714310000|2021-10-20 07:18:30|||||||||1
1634714320000|2021-10-20 07:18:40|15781.7|15777.7|15783.3|15779.3|15783.3|15779.3|15781.7|15777.7|41
1634714330000|2021-10-20 07:18:50|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|2
1634714340000|2021-10-20 07:19:00|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|241
1634714360000|2021-10-20 07:19:20|||||||||136
1634714380000|2021-10-20 07:19:40|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|12
1634714400000|2021-10-20 07:20:00|15780.1|15776.1|15781.7|15777.7|15781.7|15777.7|15780.1|15776.1|21
1634714410000|2021-10-20 07:20:10|15778.6|15774.6|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|26
1634714420000|2021-10-20 07:20:20|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|69
1634714430000|2021-10-20 07:20:30|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|79
1634714460000|2021-10-20 07:21:00|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|431
1634714470000|2021-10-20 07:21:10|||||||||4
1634714480000|2021-10-20 07:21:20|||||||||10
1634714490000|2021-10-20 07:21:30|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|122
1634714500000|2021-10-20 07:21:40|||||||||8
1634714520000|2021-10-20 07:22:00|||||||||2
1634714530000|2021-10-20 07:22:10|||||||||1
1634714540000|2021-10-20 07:22:20|||||||||18
1634714550000|2021-10-20 07:22:30|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|28
1634714570000|2021-10-20 07:22:50|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|45
1634714580000|2021-10-20 07:23:00|||||||||12
1634714600000|2021-10-20 07:23:20|||||||||2
1634714620000|2021-10-20 07:23:40|15786.4|15782.4|15787.9|15783.9|15787.9|15783.9|15786.4|15782.4|24
1634714630000|2021-10-20 07:23:50|15784.8|15780.8|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|37
1634714640000|2021-10-20 07:24:00|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|38
1634714650000|2021-10-20 07:24:10|15787.9|15783.9|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|20
1634714660000|2021-10-20 07:24:20|||||||||3
1634714670000|2021-10-20 07:24:30|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|14
1634714680000|2021-10-20 07:24:40|15784.8|15780.8|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|30
1634714690000|2021-10-20 07:24:50|15783.3|15779.3|15781.7|15777.7|15783.3|15779.3|15781.7|15777.7|9
1634714700000|2021-10-20 07:25:00|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|38
1634714710000|2021-10-20 07:25:10|||||||||50
1634714750000|2021-10-20 07:25:50|||||||||35
1634714760000|2021-10-20 07:26:00|||||||||9
1634714770000|2021-10-20 07:26:10|15781.7|15777.7|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|41
1634714780000|2021-10-20 07:26:20|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|25
1634714790000|2021-10-20 07:26:30|||||||||8
1634714800000|2021-10-20 07:26:40|||||||||2
1634714810000|2021-10-20 07:26:50|||||||||10
1634714850000|2021-10-20 07:27:30|15784.8|15780.8|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|35
1634714860000|2021-10-20 07:27:40|15786.4|15782.4|15784.8|15780.8|15786.4|15782.4|15784.8|15780.8|8
1634714870000|2021-10-20 07:27:50|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|28
1634714890000|2021-10-20 07:28:10|||||||||9
1634714940000|2021-10-20 07:29:00|||||||||3
1634714970000|2021-10-20 07:29:30|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|26
1634715000000|2021-10-20 07:30:00|||||||||7
1634715010000|2021-10-20 07:30:10|15794.2|15790.2|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|30
1634715020000|2021-10-20 07:30:20|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15792.6|15788.6|9
1634715030000|2021-10-20 07:30:30|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|368
1634715050000|2021-10-20 07:30:50|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|503
1634715060000|2021-10-20 07:31:00|||||||||4
1634715070000|2021-10-20 07:31:10|||||||||100
1634715090000|2021-10-20 07:31:30|||||||||4
1634715110000|2021-10-20 07:31:50|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|12
1634715120000|2021-10-20 07:32:00|15794.2|15790.2|15794.2|15790.2|15795.8|15791.8|15794.2|15790.2|113
1634715130000|2021-10-20 07:32:10|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|12
1634715150000|2021-10-20 07:32:30|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|39
1634715160000|2021-10-20 07:32:40|||||||||19
1634715180000|2021-10-20 07:33:00|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|20
1634715190000|2021-10-20 07:33:10|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|10
1634715240000|2021-10-20 07:34:00|||||||||48
1634715280000|2021-10-20 07:34:40|||||||||1
1634715290000|2021-10-20 07:34:50|15792.6|15788.6|15792.6|15788.6|15792.6|15788.6|15792.6|15788.6|9
1634715300000|2021-10-20 07:35:00|15791.1|15787.1|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|12
1634715330000|2021-10-20 07:35:30|||||||||39
1634715340000|2021-10-20 07:35:40|||||||||4
1634715350000|2021-10-20 07:35:50|15795.8|15791.8|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|14
1634715380000|2021-10-20 07:36:20|15794.2|15790.2|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|28
1634715400000|2021-10-20 07:36:40|||||||||1
1634715420000|2021-10-20 07:37:00|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|12
1634715440000|2021-10-20 07:37:20|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|29
1634715450000|2021-10-20 07:37:30|||||||||3
1634715460000|2021-10-20 07:37:40|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|95
1634715470000|2021-10-20 07:37:50|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|46
1634715490000|2021-10-20 07:38:10|||||||||2
1634715500000|2021-10-20 07:38:20|||||||||4
1634715550000|2021-10-20 07:39:10|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|4
1634715560000|2021-10-20 07:39:20|||||||||11
1634715570000|2021-10-20 07:39:30|15797.3|15793.3|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|79
1634715580000|2021-10-20 07:39:40|15798.9|15794.9|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|18
1634715590000|2021-10-20 07:39:50|15798.9|15794.9|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|43
1634715600000|2021-10-20 07:40:00|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|43
1634715610000|2021-10-20 07:40:10|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|18
1634715620000|2021-10-20 07:40:20|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|34
1634715650000|2021-10-20 07:40:50|||||||||67
1634715660000|2021-10-20 07:41:00|||||||||2
1634715670000|2021-10-20 07:41:10|||||||||2
1634715690000|2021-10-20 07:41:30|||||||||19
1634715700000|2021-10-20 07:41:40|||||||||1
1634715710000|2021-10-20 07:41:50|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|46
1634715730000|2021-10-20 07:42:10|||||||||55
1634715740000|2021-10-20 07:42:20|||||||||100
1634715760000|2021-10-20 07:42:40|||||||||51
1634715790000|2021-10-20 07:43:10|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|119
1634715800000|2021-10-20 07:43:20|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|55
1634715830000|2021-10-20 07:43:50|||||||||1
1634715840000|2021-10-20 07:44:00|||||||||14
1634715860000|2021-10-20 07:44:20|||||||||13
1634715870000|2021-10-20 07:44:30|||||||||11
1634715880000|2021-10-20 07:44:40|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|50
1634715900000|2021-10-20 07:45:00|||||||||2
1634715920000|2021-10-20 07:45:20|||||||||39
1634715930000|2021-10-20 07:45:30|||||||||19
1634715950000|2021-10-20 07:45:50|||||||||20
1634715960000|2021-10-20 07:46:00|||||||||29
1634715970000|2021-10-20 07:46:10|||||||||15
1634715980000|2021-10-20 07:46:20|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|18
1634716000000|2021-10-20 07:46:40|||||||||1
1634716010000|2021-10-20 07:46:50|||||||||10
1634716060000|2021-10-20 07:47:40|||||||||25
1634716070000|2021-10-20 07:47:50|||||||||8
1634716080000|2021-10-20 07:48:00|15803.6|15799.6|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|84
1634716100000|2021-10-20 07:48:20|||||||||100
1634716110000|2021-10-20 07:48:30|||||||||8
1634716120000|2021-10-20 07:48:40|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|141
1634716150000|2021-10-20 07:49:10|||||||||55
1634716190000|2021-10-20 07:49:50|||||||||17
1634716200000|2021-10-20 07:50:00|||||||||15
1634716220000|2021-10-20 07:50:20|||||||||1
1634716230000|2021-10-20 07:50:30|||||||||5
1634716260000|2021-10-20 07:51:00|||||||||4
1634716270000|2021-10-20 07:51:10|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|83
1634716280000|2021-10-20 07:51:20|||||||||24
1634716290000|2021-10-20 07:51:30|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|12
1634716300000|2021-10-20 07:51:40|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|50
1634716310000|2021-10-20 07:51:50|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|28
1634716320000|2021-10-20 07:52:00|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|32
1634716350000|2021-10-20 07:52:30|||||||||7
1634716380000|2021-10-20 07:53:00|||||||||1
1634716400000|2021-10-20 07:53:20|15802|15798|15803.6|15799.6|15803.6|15799.6|15802|15798|34
1634716460000|2021-10-20 07:54:20|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|34
1634716470000|2021-10-20 07:54:30|15803.6|15799.6|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|15
1634716500000|2021-10-20 07:55:00|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|14
1634716520000|2021-10-20 07:55:20|||||||||3
1634716540000|2021-10-20 07:55:40|||||||||51
1634716560000|2021-10-20 07:56:00|||||||||8
1634716580000|2021-10-20 07:56:20|||||||||41
1634716590000|2021-10-20 07:56:30|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|34
1634716610000|2021-10-20 07:56:50|||||||||11
1634716620000|2021-10-20 07:57:00|15803.6|15799.6|15805.1|15801.1|15806.7|15802.7|15803.6|15799.6|93
1634716630000|2021-10-20 07:57:10|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15805.1|15801.1|3
1634716710000|2021-10-20 07:58:30|||||||||1
1634716720000|2021-10-20 07:58:40|||||||||21
1634716730000|2021-10-20 07:58:50|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|38
1634716740000|2021-10-20 07:59:00|||||||||12
1634716760000|2021-10-20 07:59:20|||||||||2
1634716770000|2021-10-20 07:59:30|||||||||28
1634716790000|2021-10-20 07:59:50|15806.7|15802.7|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|42
1634716800000|2021-10-20 08:00:00|15806.7|15802.7|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|39
1634716820000|2021-10-20 08:00:20|||||||||87
1634716830000|2021-10-20 08:00:30|||||||||19
1634716850000|2021-10-20 08:00:50|||||||||11
1634716860000|2021-10-20 08:01:00|||||||||6
1634716880000|2021-10-20 08:01:20|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|89
1634716890000|2021-10-20 08:01:30|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|29
1634716900000|2021-10-20 08:01:40|15809.8|15805.8|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|39
1634716920000|2021-10-20 08:02:00|||||||||11
1634716930000|2021-10-20 08:02:10|||||||||11
1634716940000|2021-10-20 08:02:20|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|18
1634716950000|2021-10-20 08:02:30|||||||||2
1634716960000|2021-10-20 08:02:40|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|7
1634716970000|2021-10-20 08:02:50|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|32
1634716980000|2021-10-20 08:03:00|||||||||16
1634767210000|2021-10-20 22:00:10|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|18
1634767220000|2021-10-20 22:00:20|||||||||8
1634767230000|2021-10-20 22:00:30|||||||||6
1634767240000|2021-10-20 22:00:40|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|30
1634767250000|2021-10-20 22:00:50|||||||||5
1634767270000|2021-10-20 22:01:10|||||||||2
1634767280000|2021-10-20 22:01:20|||||||||3
1634767330000|2021-10-20 22:02:10|||||||||4
1634767340000|2021-10-20 22:02:20|||||||||1
1634767500000|2021-10-20 22:05:00|||||||||4
1634767550000|2021-10-20 22:05:50|||||||||40
1634767580000|2021-10-20 22:06:20|||||||||112
1634767590000|2021-10-20 22:06:30|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|39
1634767600000|2021-10-20 22:06:40|||||||||10
1634767650000|2021-10-20 22:07:30|||||||||1
1634767660000|2021-10-20 22:07:40|||||||||1
1634767670000|2021-10-20 22:07:50|||||||||2
1634767800000|2021-10-20 22:10:00|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|51
1634767910000|2021-10-20 22:11:50|||||||||1
1634767920000|2021-10-20 22:12:00|||||||||1
1634767930000|2021-10-20 22:12:10|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|8
1634768100000|2021-10-20 22:15:00|||||||||1
1634768170000|2021-10-20 22:16:10|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|7
1634768180000|2021-10-20 22:16:20|||||||||18
1634768190000|2021-10-20 22:16:30|||||||||4
1634768230000|2021-10-20 22:17:10|||||||||50
1634768240000|2021-10-20 22:17:20|15778.6|15774.6|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|29
1634768250000|2021-10-20 22:17:30|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|61
1634768280000|2021-10-20 22:18:00|||||||||13
1634768340000|2021-10-20 22:19:00|||||||||12
1634768350000|2021-10-20 22:19:10|||||||||4
1634768520000|2021-10-20 22:22:00|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|23
1634768570000|2021-10-20 22:22:50|||||||||1
1634768640000|2021-10-20 22:24:00|||||||||3
1634768690000|2021-10-20 22:24:50|||||||||1
1634768870000|2021-10-20 22:27:50|||||||||1
1634768940000|2021-10-20 22:29:00|||||||||3
1634769050000|2021-10-20 22:30:50|||||||||1
1634769070000|2021-10-20 22:31:10|||||||||102
1634769120000|2021-10-20 22:32:00|||||||||1
1634769200000|2021-10-20 22:33:20|||||||||1
1634769230000|2021-10-20 22:33:50|||||||||6
1634769250000|2021-10-20 22:34:10|||||||||1
1634769480000|2021-10-20 22:38:00|||||||||2
1634769620000|2021-10-20 22:40:20|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|22
1634769660000|2021-10-20 22:41:00|||||||||3
1634769730000|2021-10-20 22:42:10|||||||||1
1634769770000|2021-10-20 22:42:50|||||||||1
1634769830000|2021-10-20 22:43:50|||||||||11
1634769860000|2021-10-20 22:44:20|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|137
1634769870000|2021-10-20 22:44:30|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|35
1634769880000|2021-10-20 22:44:40|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|33
1634769900000|2021-10-20 22:45:00|||||||||1
1634769910000|2021-10-20 22:45:10|||||||||1
1634769930000|2021-10-20 22:45:30|||||||||3
1634769940000|2021-10-20 22:45:40|||||||||2
1634769950000|2021-10-20 22:45:50|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|12
1634770170000|2021-10-20 22:49:30|||||||||94
1634770200000|2021-10-20 22:50:00|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|41
1634770250000|2021-10-20 22:50:50|||||||||2
1634770280000|2021-10-20 22:51:20|||||||||20
1634770500000|2021-10-20 22:55:00|||||||||20
1634770570000|2021-10-20 22:56:10|||||||||1
1634770590000|2021-10-20 22:56:30|||||||||1
1634770670000|2021-10-20 22:57:50|||||||||2
1634770930000|2021-10-20 23:02:10|||||||||1
1634770970000|2021-10-20 23:02:50|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|9
1634770980000|2021-10-20 23:03:00|||||||||33
1634771020000|2021-10-20 23:03:40|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|9
1634771050000|2021-10-20 23:04:10|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|21
1634771080000|2021-10-20 23:04:40|||||||||2
1634771120000|2021-10-20 23:05:20|||||||||10
1634771150000|2021-10-20 23:05:50|||||||||1
1634771160000|2021-10-20 23:06:00|||||||||2
1634771310000|2021-10-20 23:08:30|||||||||1
1634771340000|2021-10-20 23:09:00|||||||||1
1634771360000|2021-10-20 23:09:20|||||||||1
1634771380000|2021-10-20 23:09:40|||||||||1
1634771400000|2021-10-20 23:10:00|||||||||1
1634771440000|2021-10-20 23:10:40|||||||||1
1634771460000|2021-10-20 23:11:00|||||||||1
1634771480000|2021-10-20 23:11:20|||||||||10
1634771490000|2021-10-20 23:11:30|||||||||4
1634771510000|2021-10-20 23:11:50|||||||||1
1634771520000|2021-10-20 23:12:00|||||||||1
1634771560000|2021-10-20 23:12:40|||||||||9
1634771570000|2021-10-20 23:12:50|||||||||1
1634771610000|2021-10-20 23:13:30|||||||||1
1634771630000|2021-10-20 23:13:50|||||||||3
1634771690000|2021-10-20 23:14:50|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|4
1634771700000|2021-10-20 23:15:00|||||||||7
1634771710000|2021-10-20 23:15:10|||||||||3
1634771720000|2021-10-20 23:15:20|||||||||1
1634771760000|2021-10-20 23:16:00|||||||||1
1634771770000|2021-10-20 23:16:10|||||||||3
1634771790000|2021-10-20 23:16:30|||||||||4
1634771800000|2021-10-20 23:16:40|||||||||1
1634771820000|2021-10-20 23:17:00|||||||||2
1634771850000|2021-10-20 23:17:30|||||||||1
1634771860000|2021-10-20 23:17:40|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|18
1634771870000|2021-10-20 23:17:50|||||||||11
1634771910000|2021-10-20 23:18:30|||||||||4
1634771920000|2021-10-20 23:18:40|||||||||4
1634771930000|2021-10-20 23:18:50|||||||||1
1634771940000|2021-10-20 23:19:00|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|13
1634771950000|2021-10-20 23:19:10|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|8
1634771960000|2021-10-20 23:19:20|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|3
1634771970000|2021-10-20 23:19:30|||||||||1
1634772010000|2021-10-20 23:20:10|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|26
1634772050000|2021-10-20 23:20:50|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|62
1634772060000|2021-10-20 23:21:00|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|108
1634772070000|2021-10-20 23:21:10|||||||||1
1634772080000|2021-10-20 23:21:20|||||||||1
1634772110000|2021-10-20 23:21:50|||||||||8
1634772130000|2021-10-20 23:22:10|||||||||6
1634772150000|2021-10-20 23:22:30|||||||||2
1634772230000|2021-10-20 23:23:50|||||||||2
1634772250000|2021-10-20 23:24:10|||||||||1
1634772280000|2021-10-20 23:24:40|||||||||1
1634772290000|2021-10-20 23:24:50|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|8
1634772340000|2021-10-20 23:25:40|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|63
1634772350000|2021-10-20 23:25:50|||||||||1
1634772360000|2021-10-20 23:26:00|||||||||3
1634772410000|2021-10-20 23:26:50|||||||||12
1634772420000|2021-10-20 23:27:00|||||||||1
1634772470000|2021-10-20 23:27:50|||||||||1
1634772480000|2021-10-20 23:28:00|||||||||3
1634772550000|2021-10-20 23:29:10|||||||||2
1634772580000|2021-10-20 23:29:40|||||||||2
1634772600000|2021-10-20 23:30:00|||||||||3
1634772660000|2021-10-20 23:31:00|||||||||1
1634772670000|2021-10-20 23:31:10|||||||||22
1634772700000|2021-10-20 23:31:40|||||||||1
1634772720000|2021-10-20 23:32:00|||||||||20
1634772730000|2021-10-20 23:32:10|||||||||6
1634772770000|2021-10-20 23:32:50|||||||||20
1634772780000|2021-10-20 23:33:00|||||||||7
1634772790000|2021-10-20 23:33:10|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|5
1634772800000|2021-10-20 23:33:20|||||||||1
1634772840000|2021-10-20 23:34:00|||||||||3
1634772920000|2021-10-20 23:35:20|||||||||34
1634772940000|2021-10-20 23:35:40|||||||||6
1634772950000|2021-10-20 23:35:50|||||||||1
1634772960000|2021-10-20 23:36:00|||||||||2
1634772990000|2021-10-20 23:36:30|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|92
1634773090000|2021-10-20 23:38:10|||||||||4
1634773110000|2021-10-20 23:38:30|||||||||10
1634773120000|2021-10-20 23:38:40|||||||||6
1634773140000|2021-10-20 23:39:00|||||||||22
1634773180000|2021-10-20 23:39:40|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|38
1634773280000|2021-10-20 23:41:20|||||||||1
1634773300000|2021-10-20 23:41:40|||||||||1
1634773310000|2021-10-20 23:41:50|||||||||1
1634773320000|2021-10-20 23:42:00|||||||||6
1634773330000|2021-10-20 23:42:10|||||||||2
1634773340000|2021-10-20 23:42:20|||||||||1
1634773360000|2021-10-20 23:42:40|||||||||5
1634773400000|2021-10-20 23:43:20|||||||||9
1634773410000|2021-10-20 23:43:30|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|6
1634773440000|2021-10-20 23:44:00|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|108
1634773450000|2021-10-20 23:44:10|||||||||43
1634773500000|2021-10-20 23:45:00|||||||||2
1634773610000|2021-10-20 23:46:50|||||||||2
1634773630000|2021-10-20 23:47:10|||||||||1
1634773680000|2021-10-20 23:48:00|||||||||1
1634773690000|2021-10-20 23:48:10|||||||||1
1634773720000|2021-10-20 23:48:40|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|68
1634773740000|2021-10-20 23:49:00|||||||||1
1634773780000|2021-10-20 23:49:40|||||||||2
1634773800000|2021-10-20 23:50:00|||||||||11
1634773810000|2021-10-20 23:50:10|||||||||3
1634773860000|2021-10-20 23:51:00|||||||||12
1634773870000|2021-10-20 23:51:10|||||||||1
1634773890000|2021-10-20 23:51:30|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|4
1634773980000|2021-10-20 23:53:00|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|4
1634774010000|2021-10-20 23:53:30|||||||||1
1634774040000|2021-10-20 23:54:00|||||||||1
1634774050000|2021-10-20 23:54:10|||||||||1
1634774060000|2021-10-20 23:54:20|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|13
1634774090000|2021-10-20 23:54:50|||||||||2
1634774120000|2021-10-20 23:55:20|||||||||1
1634774160000|2021-10-20 23:56:00|||||||||1
1634774170000|2021-10-20 23:56:10|||||||||1
1634774190000|2021-10-20 23:56:30|||||||||1
1634774200000|2021-10-20 23:56:40|||||||||1
1634774220000|2021-10-20 23:57:00|||||||||1
1634774230000|2021-10-20 23:57:10|||||||||5
1634774250000|2021-10-20 23:57:30|||||||||5
1634774260000|2021-10-20 23:57:40|||||||||1
1634774270000|2021-10-20 23:57:50|||||||||1
1634774280000|2021-10-20 23:58:00|||||||||1
1634774300000|2021-10-20 23:58:20|||||||||1
1634774310000|2021-10-20 23:58:30|||||||||1
1634774320000|2021-10-20 23:58:40|||||||||1
1634774340000|2021-10-20 23:59:00|||||||||2
1634774350000|2021-10-20 23:59:10|||||||||1
1634774360000|2021-10-20 23:59:20|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|2
1634774370000|2021-10-20 23:59:30|||||||||2
1634774380000|2021-10-20 23:59:40|||||||||2
1634774390000|2021-10-20 23:59:50|||||||||1
1634774400000|2021-10-21 00:00:00|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|41
1634774430000|2021-10-21 00:00:30|||||||||1
1634774440000|2021-10-21 00:00:40|15759.8|15755.8|15758.3|15754.3|15759.8|15755.8|15758.3|15754.3|18
1634774450000|2021-10-21 00:00:50|15756.7|15752.7|15758.3|15754.3|15759.8|15755.8|15756.7|15752.7|7
1634774460000|2021-10-21 00:01:00|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|0
1634774500000|2021-10-21 00:01:40|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|11
1634774520000|2021-10-21 00:02:00|||||||||9
1634774580000|2021-10-21 00:03:00|||||||||6
1634774640000|2021-10-21 00:04:00|15755.1|15751.1|15756.7|15752.7|15756.7|15752.7|15753.6|15749.6|91
1634774660000|2021-10-21 00:04:20|||||||||1
1634774690000|2021-10-21 00:04:50|||||||||4
1634774700000|2021-10-21 00:05:00|||||||||7
1634774710000|2021-10-21 00:05:10|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|1
1634774740000|2021-10-21 00:05:40|||||||||45
1634774750000|2021-10-21 00:05:50|15756.7|15752.7|15753.6|15749.6|15756.7|15752.7|15753.6|15749.6|19
1634774790000|2021-10-21 00:06:30|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|10
1634774850000|2021-10-21 00:07:30|||||||||2
1634774880000|2021-10-21 00:08:00|||||||||6
1634774900000|2021-10-21 00:08:20|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|16
1634774970000|2021-10-21 00:09:30|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|19
1634775030000|2021-10-21 00:10:30|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|27
1634775060000|2021-10-21 00:11:00|15756.7|15752.7|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|22
1634775080000|2021-10-21 00:11:20|||||||||20
1634775150000|2021-10-21 00:12:30|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|32
1634775170000|2021-10-21 00:12:50|||||||||6
1634775180000|2021-10-21 00:13:00|||||||||7
1634775200000|2021-10-21 00:13:20|||||||||1
1634775210000|2021-10-21 00:13:30|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|9
1634775220000|2021-10-21 00:13:40|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|4
1634775310000|2021-10-21 00:15:10|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|14
1634775350000|2021-10-21 00:15:50|15750.4|15746.4|15752|15748|15752|15748|15750.4|15746.4|58
1634775360000|2021-10-21 00:16:00|15750.4|15746.4|15753.6|15749.6|15753.6|15749.6|15750.4|15746.4|4
1634775370000|2021-10-21 00:16:10|15752|15748|15753.6|15749.6|15753.6|15749.6|15752|15748|25
1634775390000|2021-10-21 00:16:30|||||||||199
1634775400000|2021-10-21 00:16:40|||||||||1
1634775450000|2021-10-21 00:17:30|||||||||1
1634775460000|2021-10-21 00:17:40|||||||||29
1634775500000|2021-10-21 00:18:20|15752|15748|15752|15748|15752|15748|15752|15748|4
1634775510000|2021-10-21 00:18:30|15750.4|15746.4|15750.4|15746.4|15752|15748|15750.4|15746.4|9
1634775520000|2021-10-21 00:18:40|||||||||11
1634775530000|2021-10-21 00:18:50|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|4
1634775540000|2021-10-21 00:19:00|15752|15748|15752|15748|15752|15748|15752|15748|5
1634775550000|2021-10-21 00:19:10|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|1
1634775610000|2021-10-21 00:20:10|||||||||1
1634775650000|2021-10-21 00:20:50|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|20
1634775680000|2021-10-21 00:21:20|15758.3|15754.3|15756.7|15752.7|15758.3|15754.3|15756.7|15752.7|44
1634775690000|2021-10-21 00:21:30|15759.8|15755.8|15756.7|15752.7|15759.8|15755.8|15756.7|15752.7|42
1634775720000|2021-10-21 00:22:00|||||||||11
1634775730000|2021-10-21 00:22:10|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|12
1634775770000|2021-10-21 00:22:50|||||||||28
1634775780000|2021-10-21 00:23:00|||||||||18
1634775790000|2021-10-21 00:23:10|||||||||20
1634775820000|2021-10-21 00:23:40|15761.4|15757.4|15759.8|15755.8|15762.9|15758.9|15759.8|15755.8|6
1634775900000|2021-10-21 00:25:00|||||||||14
1634775920000|2021-10-21 00:25:20|||||||||1
1634775940000|2021-10-21 00:25:40|||||||||1
1634775960000|2021-10-21 00:26:00|15761.4|15757.4|15759.8|15755.8|15761.4|15757.4|15759.8|15755.8|3
1634775970000|2021-10-21 00:26:10|||||||||5
1634775980000|2021-10-21 00:26:20|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|39
1634776010000|2021-10-21 00:26:50|15764.5|15760.5|15762.9|15758.9|15764.5|15760.5|15762.9|15758.9|19
1634776050000|2021-10-21 00:27:30|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|28
1634776100000|2021-10-21 00:28:20|||||||||3
1634776110000|2021-10-21 00:28:30|||||||||5
1634776120000|2021-10-21 00:28:40|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|0
1634776130000|2021-10-21 00:28:50|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|26
1634776140000|2021-10-21 00:29:00|||||||||4
1634776150000|2021-10-21 00:29:10|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|11
1634776340000|2021-10-21 00:32:20|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|3
1634776390000|2021-10-21 00:33:10|||||||||3
1634776400000|2021-10-21 00:33:20|||||||||2
1634776410000|2021-10-21 00:33:30|||||||||12
1634776470000|2021-10-21 00:34:30|||||||||5
1634776540000|2021-10-21 00:35:40|||||||||25
1634776550000|2021-10-21 00:35:50|||||||||4
1634776560000|2021-10-21 00:36:00|||||||||4
1634776600000|2021-10-21 00:36:40|||||||||1
1634776610000|2021-10-21 00:36:50|||||||||4
1634776620000|2021-10-21 00:37:00|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|16
1634776630000|2021-10-21 00:37:10|15759.8|15755.8|15759.8|15755.8|15761.4|15757.4|15759.8|15755.8|19
1634776690000|2021-10-21 00:38:10|15758.3|15754.3|15758.3|15754.3|15758.3|15754.3|15758.3|15754.3|30
1634776700000|2021-10-21 00:38:20|15756.7|15752.7|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|53
1634776750000|2021-10-21 00:39:10|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|44
1634776810000|2021-10-21 00:40:10|||||||||1
1634776840000|2021-10-21 00:40:40|15755.1|15751.1|15753.6|15749.6|15755.1|15751.1|15753.6|15749.6|35
1634776860000|2021-10-21 00:41:00|15755.1|15751.1|15755.1|15751.1|15756.7|15752.7|15753.6|15749.6|24
1634776870000|2021-10-21 00:41:10|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|0
1634776890000|2021-10-21 00:41:30|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|3
1634776940000|2021-10-21 00:42:20|||||||||5
1634776970000|2021-10-21 00:42:50|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|33
1634777040000|2021-10-21 00:44:00|||||||||1
1634777060000|2021-10-21 00:44:20|||||||||1
1634777070000|2021-10-21 00:44:30|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|151
1634777090000|2021-10-21 00:44:50|||||||||1
1634777220000|2021-10-21 00:47:00|||||||||174
1634777250000|2021-10-21 00:47:30|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|10
1634777270000|2021-10-21 00:47:50|||||||||10
1634777380000|2021-10-21 00:49:40|||||||||3
1634777580000|2021-10-21 00:53:00|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|10
1634777590000|2021-10-21 00:53:10|15758.3|15754.3|15756.7|15752.7|15758.3|15754.3|15756.7|15752.7|7
1634777600000|2021-10-21 00:53:20|||||||||1
1634777620000|2021-10-21 00:53:40|||||||||46
1634777640000|2021-10-21 00:54:00|||||||||10
1634777650000|2021-10-21 00:54:10|||||||||3
1634777690000|2021-10-21 00:54:50|15753.6|15749.6|15753.6|15749.6|15755.1|15751.1|15753.6|15749.6|10
1634777700000|2021-10-21 00:55:00|||||||||1
1634777730000|2021-10-21 00:55:30|||||||||1
1634777740000|2021-10-21 00:55:40|||||||||9
1634777750000|2021-10-21 00:55:50|||||||||3
1634777760000|2021-10-21 00:56:00|||||||||2
1634777810000|2021-10-21 00:56:50|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|3
1634778000000|2021-10-21 01:00:00|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|23
1634778010000|2021-10-21 01:00:10|||||||||9
1634778020000|2021-10-21 01:00:20|||||||||30
1634778040000|2021-10-21 01:00:40|||||||||1
1634778060000|2021-10-21 01:01:00|||||||||134
1634778070000|2021-10-21 01:01:10|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|8
1634778080000|2021-10-21 01:01:20|15745.8|15741.8|15747.3|15743.3|15747.3|15743.3|15744.2|15740.2|39
1634778100000|2021-10-21 01:01:40|15744.2|15740.2|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|36
1634778110000|2021-10-21 01:01:50|||||||||1
1634778120000|2021-10-21 01:02:00|||||||||1
1634778150000|2021-10-21 01:02:30|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|3
1634778160000|2021-10-21 01:02:40|||||||||3
1634778190000|2021-10-21 01:03:10|15744.2|15740.2|15747.3|15743.3|15747.3|15743.3|15744.2|15740.2|24
1634778220000|2021-10-21 01:03:40|||||||||25
1634778230000|2021-10-21 01:03:50|15744.2|15740.2|15741.1|15737.1|15744.2|15740.2|15741.1|15737.1|61
1634778240000|2021-10-21 01:04:00|||||||||5
1634778250000|2021-10-21 01:04:10|||||||||1
1634778300000|2021-10-21 01:05:00|||||||||50
1634778320000|2021-10-21 01:05:20|||||||||50
1634778360000|2021-10-21 01:06:00|||||||||3
1634778380000|2021-10-21 01:06:20|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|153
1634778390000|2021-10-21 01:06:30|||||||||2
1634778430000|2021-10-21 01:07:10|||||||||1
1634778450000|2021-10-21 01:07:30|||||||||11
1634778460000|2021-10-21 01:07:40|||||||||32
1634778470000|2021-10-21 01:07:50|||||||||2
1634778480000|2021-10-21 01:08:00|||||||||25
1634778490000|2021-10-21 01:08:10|||||||||1
1634778500000|2021-10-21 01:08:20|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|13
1634778510000|2021-10-21 01:08:30|||||||||9
1634778520000|2021-10-21 01:08:40|||||||||18
1634778530000|2021-10-21 01:08:50|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|33
1634778550000|2021-10-21 01:09:10|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|34
1634778560000|2021-10-21 01:09:20|15731.7|15727.7|15734.8|15730.8|15734.8|15730.8|15731.7|15727.7|83
1634778570000|2021-10-21 01:09:30|15733.3|15729.3|15734.8|15730.8|15734.8|15730.8|15733.3|15729.3|18
1634778580000|2021-10-21 01:09:40|15733.3|15729.3|15734.8|15730.8|15734.8|15730.8|15731.7|15727.7|41
1634778590000|2021-10-21 01:09:50|||||||||5
1634778610000|2021-10-21 01:10:10|||||||||13
1634778620000|2021-10-21 01:10:20|||||||||62
1634778630000|2021-10-21 01:10:30|||||||||4
1634778640000|2021-10-21 01:10:40|||||||||2
1634778690000|2021-10-21 01:11:30|||||||||1
1634778760000|2021-10-21 01:12:40|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|47
1634778770000|2021-10-21 01:12:50|||||||||2
1634778780000|2021-10-21 01:13:00|||||||||82
1634778790000|2021-10-21 01:13:10|||||||||9
1634778800000|2021-10-21 01:13:20|||||||||6
1634778820000|2021-10-21 01:13:40|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|2
1634778830000|2021-10-21 01:13:50|||||||||18
1634778840000|2021-10-21 01:14:00|||||||||2
1634778850000|2021-10-21 01:14:10|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|6
1634778870000|2021-10-21 01:14:30|15734.8|15730.8|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|92
1634778910000|2021-10-21 01:15:10|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|61
1634778930000|2021-10-21 01:15:30|15737.9|15733.9|15734.8|15730.8|15737.9|15733.9|15734.8|15730.8|87
1634778940000|2021-10-21 01:15:40|||||||||50
1634778950000|2021-10-21 01:15:50|||||||||1
1634778980000|2021-10-21 01:16:20|||||||||10
1634779010000|2021-10-21 01:16:50|||||||||1
1634779050000|2021-10-21 01:17:30|||||||||2
1634779060000|2021-10-21 01:17:40|||||||||54
1634779070000|2021-10-21 01:17:50|||||||||39
1634779090000|2021-10-21 01:18:10|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|8
1634779100000|2021-10-21 01:18:20|||||||||36
1634779170000|2021-10-21 01:19:30|||||||||50
1634779180000|2021-10-21 01:19:40|||||||||64
1634779190000|2021-10-21 01:19:50|15739.5|15735.5|15737.9|15733.9|15739.5|15735.5|15737.9|15733.9|15
1634779210000|2021-10-21 01:20:10|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|7
1634779230000|2021-10-21 01:20:30|||||||||20
1634779250000|2021-10-21 01:20:50|||||||||4
1634779260000|2021-10-21 01:21:00|||||||||101
1634779280000|2021-10-21 01:21:20|15742.6|15738.6|15744.2|15740.2|15744.2|15740.2|15742.6|15738.6|3
1634779300000|2021-10-21 01:21:40|15742.6|15738.6|15742.6|15738.6|15744.2|15740.2|15741.1|15737.1|84
1634779310000|2021-10-21 01:21:50|15741.1|15737.1|15741.1|15737.1|15744.2|15740.2|15741.1|15737.1|31
1634779320000|2021-10-21 01:22:00|15742.6|15738.6|15741.1|15737.1|15744.2|15740.2|15741.1|15737.1|31
1634779330000|2021-10-21 01:22:10|15742.6|15738.6|15741.1|15737.1|15742.6|15738.6|15741.1|15737.1|9
1634779340000|2021-10-21 01:22:20|||||||||18
1634779350000|2021-10-21 01:22:30|||||||||40
1634779380000|2021-10-21 01:23:00|||||||||1
1634779410000|2021-10-21 01:23:30|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|57
1634779430000|2021-10-21 01:23:50|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|54
1634779490000|2021-10-21 01:24:50|||||||||1
1634779500000|2021-10-21 01:25:00|||||||||100
1634779510000|2021-10-21 01:25:10|||||||||50
1634779520000|2021-10-21 01:25:20|||||||||50
1634779550000|2021-10-21 01:25:50|||||||||1
1634779590000|2021-10-21 01:26:30|15742.6|15738.6|15744.2|15740.2|15744.2|15740.2|15742.6|15738.6|10
1634779600000|2021-10-21 01:26:40|15741.1|15737.1|15744.2|15740.2|15744.2|15740.2|15741.1|15737.1|12
1634779630000|2021-10-21 01:27:10|||||||||31
1634779640000|2021-10-21 01:27:20|||||||||90
1634779660000|2021-10-21 01:27:40|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|3
1634779670000|2021-10-21 01:27:50|||||||||3
1634779680000|2021-10-21 01:28:00|||||||||1
1634779700000|2021-10-21 01:28:20|||||||||53
1634779710000|2021-10-21 01:28:30|15742.6|15738.6|15742.6|15738.6|15742.6|15738.6|15742.6|15738.6|43
1634779720000|2021-10-21 01:28:40|15744.2|15740.2|15741.1|15737.1|15744.2|15740.2|15741.1|15737.1|2
1634779730000|2021-10-21 01:28:50|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15
1634779740000|2021-10-21 01:29:00|15741.1|15737.1|15741.1|15737.1|15742.6|15738.6|15741.1|15737.1|5
1634779760000|2021-10-21 01:29:20|||||||||11
1634779780000|2021-10-21 01:29:40|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|6
1634779800000|2021-10-21 01:30:00|15741.1|15737.1|15744.2|15740.2|15744.2|15740.2|15741.1|15737.1|12
1634779840000|2021-10-21 01:30:40|||||||||50
1634779850000|2021-10-21 01:30:50|15747.3|15743.3|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|75
1634779860000|2021-10-21 01:31:00|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15744.2|15740.2|12
1634779870000|2021-10-21 01:31:10|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|11
1634779890000|2021-10-21 01:31:30|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|14
1634779910000|2021-10-21 01:31:50|15745.8|15741.8|15747.3|15743.3|15747.3|15743.3|15745.8|15741.8|3
1634779920000|2021-10-21 01:32:00|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|1
1634779930000|2021-10-21 01:32:10|15747.3|15743.3|15745.8|15741.8|15747.3|15743.3|15744.2|15740.2|14
1634779940000|2021-10-21 01:32:20|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15745.8|15741.8|4
1634780020000|2021-10-21 01:33:40|||||||||50
1634780030000|2021-10-21 01:33:50|||||||||50
1634780040000|2021-10-21 01:34:00|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|12
1634780060000|2021-10-21 01:34:20|||||||||9
1634780110000|2021-10-21 01:35:10|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|26
1634780120000|2021-10-21 01:35:20|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|13
1634780150000|2021-10-21 01:35:50|||||||||51
1634780160000|2021-10-21 01:36:00|||||||||52
1634780210000|2021-10-21 01:36:50|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|11
1634780220000|2021-10-21 01:37:00|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|34
1634780230000|2021-10-21 01:37:10|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|20
1634780240000|2021-10-21 01:37:20|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|9
1634780250000|2021-10-21 01:37:30|||||||||1
1634780270000|2021-10-21 01:37:50|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|6
1634780280000|2021-10-21 01:38:00|15752|15748|15750.4|15746.4|15753.6|15749.6|15750.4|15746.4|8
1634780300000|2021-10-21 01:38:20|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|2
1634780310000|2021-10-21 01:38:30|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|7
1634780320000|2021-10-21 01:38:40|15753.6|15749.6|15750.4|15746.4|15753.6|15749.6|15750.4|15746.4|3
1634780330000|2021-10-21 01:38:50|||||||||5
1634780360000|2021-10-21 01:39:20|||||||||1
1634780400000|2021-10-21 01:40:00|||||||||50
1634780410000|2021-10-21 01:40:10|15747.3|15743.3|15748.9|15744.9|15748.9|15744.9|15747.3|15743.3|77
1634780420000|2021-10-21 01:40:20|15747.3|15743.3|15750.4|15746.4|15750.4|15746.4|15747.3|15743.3|54
1634780430000|2021-10-21 01:40:30|||||||||2
1634780450000|2021-10-21 01:40:50|||||||||50
1634780460000|2021-10-21 01:41:00|||||||||52
1634780500000|2021-10-21 01:41:40|||||||||53
1634780510000|2021-10-21 01:41:50|||||||||51
1634780520000|2021-10-21 01:42:00|||||||||50
1634780580000|2021-10-21 01:43:00|||||||||50
1634780590000|2021-10-21 01:43:10|||||||||50
1634780600000|2021-10-21 01:43:20|||||||||25
1634780610000|2021-10-21 01:43:30|||||||||1
1634780720000|2021-10-21 01:45:20|||||||||20
1634780740000|2021-10-21 01:45:40|||||||||1
1634780750000|2021-10-21 01:45:50|||||||||1
1634780770000|2021-10-21 01:46:10|||||||||10
1634780830000|2021-10-21 01:47:10|||||||||33
1634780840000|2021-10-21 01:47:20|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|6
1634780870000|2021-10-21 01:47:50|||||||||1
1634780880000|2021-10-21 01:48:00|||||||||2
1634780950000|2021-10-21 01:49:10|||||||||3
1634780980000|2021-10-21 01:49:40|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|10
1634781040000|2021-10-21 01:50:40|||||||||43
1634781050000|2021-10-21 01:50:50|15753.6|15749.6|15755.1|15751.1|15755.1|15751.1|15753.6|15749.6|10
1634781060000|2021-10-21 01:51:00|15753.6|15749.6|15755.1|15751.1|15756.7|15752.7|15753.6|15749.6|5
1634781070000|2021-10-21 01:51:10|15756.7|15752.7|15753.6|15749.6|15756.7|15752.7|15753.6|15749.6|5
1634781130000|2021-10-21 01:52:10|||||||||1
1634781140000|2021-10-21 01:52:20|||||||||37
1634781210000|2021-10-21 01:53:30|||||||||1
1634781290000|2021-10-21 01:54:50|||||||||12
1634781300000|2021-10-21 01:55:00|||||||||1
1634781340000|2021-10-21 01:55:40|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|77
1634781360000|2021-10-21 01:56:00|||||||||1
1634781370000|2021-10-21 01:56:10|15755.1|15751.1|15756.7|15752.7|15756.7|15752.7|15753.6|15749.6|32
1634781420000|2021-10-21 01:57:00|||||||||1
1634781460000|2021-10-21 01:57:40|||||||||1
1634781600000|2021-10-21 02:00:00|||||||||5
1634781610000|2021-10-21 02:00:10|||||||||5
1634781620000|2021-10-21 02:00:20|||||||||11
1634781630000|2021-10-21 02:00:30|||||||||4
1634781640000|2021-10-21 02:00:40|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|17
1634781660000|2021-10-21 02:01:00|||||||||6
1634781750000|2021-10-21 02:02:30|||||||||5
1634781760000|2021-10-21 02:02:40|||||||||3
1634781810000|2021-10-21 02:03:30|||||||||2
1634781840000|2021-10-21 02:04:00|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|22
1634781920000|2021-10-21 02:05:20|||||||||1
1634781930000|2021-10-21 02:05:30|||||||||1
1634781950000|2021-10-21 02:05:50|15753.6|15749.6|15750.4|15746.4|15753.6|15749.6|15750.4|15746.4|39
1634781960000|2021-10-21 02:06:00|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|3
1634782000000|2021-10-21 02:06:40|||||||||1
1634782030000|2021-10-21 02:07:10|||||||||2
1634782050000|2021-10-21 02:07:30|||||||||1
1634782070000|2021-10-21 02:07:50|||||||||2
1634782080000|2021-10-21 02:08:00|||||||||2
1634782160000|2021-10-21 02:09:20|||||||||2
1634782170000|2021-10-21 02:09:30|||||||||1
1634782180000|2021-10-21 02:09:40|||||||||2
1634782190000|2021-10-21 02:09:50|||||||||21
1634782210000|2021-10-21 02:10:10|||||||||1
1634782230000|2021-10-21 02:10:30|||||||||1
1634782240000|2021-10-21 02:10:40|||||||||8
1634782250000|2021-10-21 02:10:50|||||||||15
1634782270000|2021-10-21 02:11:10|||||||||1
1634782290000|2021-10-21 02:11:30|||||||||2
1634782310000|2021-10-21 02:11:50|||||||||2
1634782320000|2021-10-21 02:12:00|||||||||1
1634782330000|2021-10-21 02:12:10|||||||||2
1634782340000|2021-10-21 02:12:20|||||||||20
1634782350000|2021-10-21 02:12:30|||||||||1
1634782360000|2021-10-21 02:12:40|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|2
1634782370000|2021-10-21 02:12:50|||||||||1
1634782430000|2021-10-21 02:13:50|||||||||1
1634782440000|2021-10-21 02:14:00|||||||||1
1634782450000|2021-10-21 02:14:10|||||||||1
1634782460000|2021-10-21 02:14:20|||||||||2
1634782470000|2021-10-21 02:14:30|||||||||1
1634782490000|2021-10-21 02:14:50|||||||||4
1634782510000|2021-10-21 02:15:10|||||||||2
1634782540000|2021-10-21 02:15:40|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|5
1634782560000|2021-10-21 02:16:00|||||||||2
1634782580000|2021-10-21 02:16:20|||||||||1
1634782600000|2021-10-21 02:16:40|||||||||1
1634782610000|2021-10-21 02:16:50|||||||||1
1634782630000|2021-10-21 02:17:10|||||||||21
1634782640000|2021-10-21 02:17:20|||||||||7
1634782650000|2021-10-21 02:17:30|||||||||7
1634782660000|2021-10-21 02:17:40|||||||||1
1634782670000|2021-10-21 02:17:50|||||||||1
1634782680000|2021-10-21 02:18:00|||||||||1
1634782690000|2021-10-21 02:18:10|||||||||1
1634782700000|2021-10-21 02:18:20|||||||||1
1634782720000|2021-10-21 02:18:40|||||||||1
1634782730000|2021-10-21 02:18:50|||||||||3
1634782740000|2021-10-21 02:19:00|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|12
1634782750000|2021-10-21 02:19:10|||||||||1
1634782780000|2021-10-21 02:19:40|||||||||1
1634782790000|2021-10-21 02:19:50|||||||||2
1634782850000|2021-10-21 02:20:50|||||||||101
1634782970000|2021-10-21 02:22:50|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|63
1634783040000|2021-10-21 02:24:00|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|7
1634783050000|2021-10-21 02:24:10|15747.3|15743.3|15750.4|15746.4|15750.4|15746.4|15747.3|15743.3|6
1634783060000|2021-10-21 02:24:20|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|8
1634783070000|2021-10-21 02:24:30|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|9
1634783090000|2021-10-21 02:24:50|||||||||20
1634783120000|2021-10-21 02:25:20|15747.3|15743.3|15748.9|15744.9|15748.9|15744.9|15747.3|15743.3|15
1634783130000|2021-10-21 02:25:30|15747.3|15743.3|15748.9|15744.9|15748.9|15744.9|15747.3|15743.3|2
1634783140000|2021-10-21 02:25:40|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|9
1634783180000|2021-10-21 02:26:20|15750.4|15746.4|15748.9|15744.9|15750.4|15746.4|15748.9|15744.9|4
1634783190000|2021-10-21 02:26:30|15747.3|15743.3|15748.9|15744.9|15748.9|15744.9|15747.3|15743.3|3
1634783200000|2021-10-21 02:26:40|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|0
1634783260000|2021-10-21 02:27:40|||||||||1
1634783290000|2021-10-21 02:28:10|15747.3|15743.3|15750.4|15746.4|15750.4|15746.4|15747.3|15743.3|7
1634783310000|2021-10-21 02:28:30|15748.9|15744.9|15750.4|15746.4|15750.4|15746.4|15747.3|15743.3|2
1634783320000|2021-10-21 02:28:40|15747.3|15743.3|15747.3|15743.3|15750.4|15746.4|15747.3|15743.3|3
1634783350000|2021-10-21 02:29:10|15750.4|15746.4|15747.3|15743.3|15750.4|15746.4|15747.3|15743.3|4
1634783360000|2021-10-21 02:29:20|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|7
1634783370000|2021-10-21 02:29:30|15748.9|15744.9|15747.3|15743.3|15748.9|15744.9|15747.3|15743.3|0
1634783400000|2021-10-21 02:30:00|||||||||1
1634783460000|2021-10-21 02:31:00|15750.4|15746.4|15748.9|15744.9|15750.4|15746.4|15748.9|15744.9|26
1634783470000|2021-10-21 02:31:10|15747.3|15743.3|15750.4|15746.4|15750.4|15746.4|15747.3|15743.3|5
1634783530000|2021-10-21 02:32:10|15748.9|15744.9|15748.9|15744.9|15748.9|15744.9|15748.9|15744.9|4
1634783550000|2021-10-21 02:32:30|15747.3|15743.3|15748.9|15744.9|15748.9|15744.9|15747.3|15743.3|2
1634783600000|2021-10-21 02:33:20|15750.4|15746.4|15748.9|15744.9|15750.4|15746.4|15747.3|15743.3|9
1634783620000|2021-10-21 02:33:40|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|1
1634783630000|2021-10-21 02:33:50|15748.9|15744.9|15748.9|15744.9|15750.4|15746.4|15748.9|15744.9|11
1634783640000|2021-10-21 02:34:00|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|3
1634783680000|2021-10-21 02:34:40|||||||||1
1634783800000|2021-10-21 02:36:40|||||||||2
1634783820000|2021-10-21 02:37:00|||||||||2
1634783840000|2021-10-21 02:37:20|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|10
1634783850000|2021-10-21 02:37:30|||||||||26
1634783860000|2021-10-21 02:37:40|||||||||86
1634783940000|2021-10-21 02:39:00|||||||||1
1634783950000|2021-10-21 02:39:10|||||||||2
1634784000000|2021-10-21 02:40:00|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|23
1634784030000|2021-10-21 02:40:30|||||||||2
1634784040000|2021-10-21 02:40:40|||||||||1
1634784060000|2021-10-21 02:41:00|||||||||1
1634784080000|2021-10-21 02:41:20|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|238
1634784090000|2021-10-21 02:41:30|||||||||10
1634784110000|2021-10-21 02:41:50|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|45
1634784120000|2021-10-21 02:42:00|||||||||1
1634784130000|2021-10-21 02:42:10|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|113
1634784160000|2021-10-21 02:42:40|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|6
1634784170000|2021-10-21 02:42:50|||||||||26
1634784180000|2021-10-21 02:43:00|||||||||7
1634784200000|2021-10-21 02:43:20|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|37
1634784210000|2021-10-21 02:43:30|15750.4|15746.4|15750.4|15746.4|15752|15748|15750.4|15746.4|20
1634784220000|2021-10-21 02:43:40|||||||||50
1634784240000|2021-10-21 02:44:00|||||||||1
1634784300000|2021-10-21 02:45:00|||||||||1
1634784330000|2021-10-21 02:45:30|||||||||1
1634784360000|2021-10-21 02:46:00|||||||||1
1634784390000|2021-10-21 02:46:30|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|48
1634784430000|2021-10-21 02:47:10|||||||||9
1634784440000|2021-10-21 02:47:20|||||||||1
1634784450000|2021-10-21 02:47:30|||||||||4
1634784470000|2021-10-21 02:47:50|||||||||1
1634784480000|2021-10-21 02:48:00|||||||||6
1634784490000|2021-10-21 02:48:10|||||||||2
1634784530000|2021-10-21 02:48:50|||||||||1
1634784550000|2021-10-21 02:49:10|||||||||1
1634784560000|2021-10-21 02:49:20|||||||||1
1634784570000|2021-10-21 02:49:30|||||||||1
1634784650000|2021-10-21 02:50:50|||||||||1
1634784720000|2021-10-21 02:52:00|||||||||1
1634784750000|2021-10-21 02:52:30|||||||||1
1634784800000|2021-10-21 02:53:20|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|99
1634784900000|2021-10-21 02:55:00|||||||||1
1634784910000|2021-10-21 02:55:10|||||||||7
1634784920000|2021-10-21 02:55:20|||||||||2
1634784930000|2021-10-21 02:55:30|||||||||2
1634784960000|2021-10-21 02:56:00|||||||||1
1634784980000|2021-10-21 02:56:20|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15744.2|15740.2|148
1634784990000|2021-10-21 02:56:30|||||||||10
1634785010000|2021-10-21 02:56:50|15745.8|15741.8|15745.8|15741.8|15745.8|15741.8|15745.8|15741.8|9
1634785020000|2021-10-21 02:57:00|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|4
1634785030000|2021-10-21 02:57:10|||||||||1
1634785250000|2021-10-21 03:00:50|||||||||1
1634785300000|2021-10-21 03:01:40|||||||||6
1634785360000|2021-10-21 03:02:40|||||||||1
1634785390000|2021-10-21 03:03:10|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|7
1634785450000|2021-10-21 03:04:10|||||||||1
1634785460000|2021-10-21 03:04:20|||||||||11
1634785510000|2021-10-21 03:05:10|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|28
1634785530000|2021-10-21 03:05:30|||||||||24
1634785540000|2021-10-21 03:05:40|||||||||202
1634785550000|2021-10-21 03:05:50|||||||||237
1634785560000|2021-10-21 03:06:00|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|4
1634785620000|2021-10-21 03:07:00|||||||||28
1634785640000|2021-10-21 03:07:20|||||||||15
1634785680000|2021-10-21 03:08:00|||||||||16
1634785700000|2021-10-21 03:08:20|||||||||10
1634785710000|2021-10-21 03:08:30|||||||||4
1634785740000|2021-10-21 03:09:00|||||||||1
1634785770000|2021-10-21 03:09:30|||||||||12
1634785790000|2021-10-21 03:09:50|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|65
1634785810000|2021-10-21 03:10:10|15745.8|15741.8|15744.2|15740.2|15745.8|15741.8|15744.2|15740.2|29
1634785820000|2021-10-21 03:10:20|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|2
1634785830000|2021-10-21 03:10:30|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|5
1634785920000|2021-10-21 03:12:00|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|21
1634786050000|2021-10-21 03:14:10|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|7
1634786080000|2021-10-21 03:14:40|||||||||1
1634786090000|2021-10-21 03:14:50|||||||||243
1634786100000|2021-10-21 03:15:00|||||||||1
1634786120000|2021-10-21 03:15:20|||||||||2
1634786170000|2021-10-21 03:16:10|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|12
1634786200000|2021-10-21 03:16:40|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|42
1634786240000|2021-10-21 03:17:20|||||||||1
1634786250000|2021-10-21 03:17:30|||||||||9
1634786310000|2021-10-21 03:18:30|||||||||8
1634786330000|2021-10-21 03:18:50|15741.1|15737.1|15737.9|15733.9|15741.1|15737.1|15737.9|15733.9|66
1634786380000|2021-10-21 03:19:40|||||||||1
1634786390000|2021-10-21 03:19:50|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|20
1634786400000|2021-10-21 03:20:00|15737.9|15733.9|15739.5|15735.5|15739.5|15735.5|15737.9|15733.9|18
1634786410000|2021-10-21 03:20:10|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|0
1634786420000|2021-10-21 03:20:20|||||||||2
1634786430000|2021-10-21 03:20:30|||||||||1
1634786440000|2021-10-21 03:20:40|||||||||5
1634786490000|2021-10-21 03:21:30|||||||||7
1634786540000|2021-10-21 03:22:20|||||||||2
1634786580000|2021-10-21 03:23:00|||||||||113
1634786590000|2021-10-21 03:23:10|15742.6|15738.6|15742.6|15738.6|15742.6|15738.6|15741.1|15737.1|11
1634786600000|2021-10-21 03:23:20|15741.1|15737.1|15742.6|15738.6|15742.6|15738.6|15741.1|15737.1|0
1634786610000|2021-10-21 03:23:30|15741.1|15737.1|15744.2|15740.2|15744.2|15740.2|15741.1|15737.1|9
1634786640000|2021-10-21 03:24:00|||||||||21
1634786700000|2021-10-21 03:25:00|||||||||1
1634786780000|2021-10-21 03:26:20|||||||||1
1634786880000|2021-10-21 03:28:00|||||||||1
1634786910000|2021-10-21 03:28:30|||||||||1
1634786930000|2021-10-21 03:28:50|||||||||1
1634786940000|2021-10-21 03:29:00|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|19
1634787030000|2021-10-21 03:30:30|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|33
1634787040000|2021-10-21 03:30:40|15745.8|15741.8|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|9
1634787050000|2021-10-21 03:30:50|||||||||9
1634787210000|2021-10-21 03:33:30|||||||||5
1634787220000|2021-10-21 03:33:40|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|33
1634787230000|2021-10-21 03:33:50|||||||||28
1634787240000|2021-10-21 03:34:00|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|56
1634787340000|2021-10-21 03:35:40|||||||||10
1634787350000|2021-10-21 03:35:50|||||||||1
1634787360000|2021-10-21 03:36:00|||||||||1
1634787410000|2021-10-21 03:36:50|15742.6|15738.6|15744.2|15740.2|15744.2|15740.2|15742.6|15738.6|45
1634787470000|2021-10-21 03:37:50|||||||||10
1634787660000|2021-10-21 03:41:00|||||||||3
1634787680000|2021-10-21 03:41:20|||||||||9
1634787700000|2021-10-21 03:41:40|||||||||1
1634787870000|2021-10-21 03:44:30|||||||||201
1634787900000|2021-10-21 03:45:00|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|9
1634788060000|2021-10-21 03:47:40|||||||||1
1634788310000|2021-10-21 03:51:50|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|72
1634788330000|2021-10-21 03:52:10|||||||||1
1634788460000|2021-10-21 03:54:20|||||||||25
1634788580000|2021-10-21 03:56:20|||||||||162
1634788610000|2021-10-21 03:56:50|||||||||1
1634788640000|2021-10-21 03:57:20|||||||||8
1634788650000|2021-10-21 03:57:30|||||||||41
1634788660000|2021-10-21 03:57:40|||||||||2
1634788680000|2021-10-21 03:58:00|||||||||2
1634788740000|2021-10-21 03:59:00|||||||||1
1634788760000|2021-10-21 03:59:20|||||||||5
1634788800000|2021-10-21 04:00:00|||||||||2
1634788810000|2021-10-21 04:00:10|15753.6|15749.6|15750.4|15746.4|15753.6|15749.6|15750.4|15746.4|34
1634788820000|2021-10-21 04:00:20|15752|15748|15752|15748|15752|15748|15752|15748|2
1634788830000|2021-10-21 04:00:30|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|0
1634788860000|2021-10-21 04:01:00|15753.6|15749.6|15750.4|15746.4|15753.6|15749.6|15750.4|15746.4|18
1634788870000|2021-10-21 04:01:10|15752|15748|15750.4|15746.4|15752|15748|15750.4|15746.4|7
1634788920000|2021-10-21 04:02:00|15752|15748|15753.6|15749.6|15753.6|15749.6|15750.4|15746.4|16
1634788980000|2021-10-21 04:03:00|||||||||5
1634789000000|2021-10-21 04:03:20|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|117
1634789100000|2021-10-21 04:05:00|||||||||1
1634789140000|2021-10-21 04:05:40|15759.8|15755.8|15756.7|15752.7|15759.8|15755.8|15756.7|15752.7|39
1634789150000|2021-10-21 04:05:50|||||||||3
1634789160000|2021-10-21 04:06:00|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|20
1634789180000|2021-10-21 04:06:20|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|6
1634789190000|2021-10-21 04:06:30|||||||||55
1634789200000|2021-10-21 04:06:40|||||||||50
1634789210000|2021-10-21 04:06:50|||||||||45
1634789220000|2021-10-21 04:07:00|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|24
1634789230000|2021-10-21 04:07:10|||||||||3
1634789250000|2021-10-21 04:07:30|||||||||47
1634789280000|2021-10-21 04:08:00|||||||||2
1634789310000|2021-10-21 04:08:30|15762.9|15758.9|15759.8|15755.8|15762.9|15758.9|15759.8|15755.8|28
1634789320000|2021-10-21 04:08:40|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|9
1634789340000|2021-10-21 04:09:00|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|80
1634789350000|2021-10-21 04:09:10|||||||||2
1634789360000|2021-10-21 04:09:20|15762.9|15758.9|15759.8|15755.8|15762.9|15758.9|15759.8|15755.8|53
1634789370000|2021-10-21 04:09:30|||||||||1
1634789390000|2021-10-21 04:09:50|||||||||30
1634789400000|2021-10-21 04:10:00|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|14
1634789430000|2021-10-21 04:10:30|||||||||12
1634789460000|2021-10-21 04:11:00|||||||||20
1634789480000|2021-10-21 04:11:20|15766.1|15762.1|15762.9|15758.9|15766.1|15762.1|15762.9|15758.9|42
1634789490000|2021-10-21 04:11:30|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|12
1634789560000|2021-10-21 04:12:40|||||||||1
1634789600000|2021-10-21 04:13:20|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|190
1634789610000|2021-10-21 04:13:30|15767.6|15763.6|15769.2|15765.2|15769.2|15765.2|15767.6|15763.6|89
1634789640000|2021-10-21 04:14:00|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|21
1634789660000|2021-10-21 04:14:20|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|5
1634789690000|2021-10-21 04:14:50|||||||||5
1634789700000|2021-10-21 04:15:00|15766.1|15762.1|15769.2|15765.2|15769.2|15765.2|15766.1|15762.1|13
1634789710000|2021-10-21 04:15:10|15766.1|15762.1|15769.2|15765.2|15769.2|15765.2|15766.1|15762.1|11
1634789730000|2021-10-21 04:15:30|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|1
1634789740000|2021-10-21 04:15:40|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|3
1634789760000|2021-10-21 04:16:00|15767.6|15763.6|15766.1|15762.1|15769.2|15765.2|15766.1|15762.1|20
1634789790000|2021-10-21 04:16:30|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|33
1634789830000|2021-10-21 04:17:10|15770.8|15766.8|15769.2|15765.2|15772.3|15768.3|15769.2|15765.2|38
1634789840000|2021-10-21 04:17:20|15772.3|15768.3|15769.2|15765.2|15772.3|15768.3|15769.2|15765.2|27
1634789850000|2021-10-21 04:17:30|||||||||12
1634789860000|2021-10-21 04:17:40|||||||||3
1634789870000|2021-10-21 04:17:50|||||||||1
1634789880000|2021-10-21 04:18:00|||||||||1
1634789890000|2021-10-21 04:18:10|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|14
1634789900000|2021-10-21 04:18:20|15770.8|15766.8|15772.3|15768.3|15772.3|15768.3|15770.8|15766.8|11
1634789950000|2021-10-21 04:19:10|||||||||3
1634790020000|2021-10-21 04:20:20|||||||||1
1634790030000|2021-10-21 04:20:30|||||||||50
1634790050000|2021-10-21 04:20:50|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|115
1634790060000|2021-10-21 04:21:00|||||||||1
1634790090000|2021-10-21 04:21:30|||||||||1
1634790100000|2021-10-21 04:21:40|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|68
1634790110000|2021-10-21 04:21:50|||||||||1
1634790120000|2021-10-21 04:22:00|||||||||1
1634790180000|2021-10-21 04:23:00|||||||||6
1634790190000|2021-10-21 04:23:10|||||||||130
1634790270000|2021-10-21 04:24:30|||||||||1
1634790340000|2021-10-21 04:25:40|||||||||1
1634790350000|2021-10-21 04:25:50|||||||||1
1634790360000|2021-10-21 04:26:00|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|101
1634790380000|2021-10-21 04:26:20|15766.1|15762.1|15766.1|15762.1|15767.6|15763.6|15766.1|15762.1|40
1634790390000|2021-10-21 04:26:30|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15766.1|15762.1|39
1634790400000|2021-10-21 04:26:40|||||||||1
1634790470000|2021-10-21 04:27:50|||||||||1
1634790480000|2021-10-21 04:28:00|||||||||1
1634790500000|2021-10-21 04:28:20|15770.8|15766.8|15769.2|15765.2|15772.3|15768.3|15769.2|15765.2|47
1634790510000|2021-10-21 04:28:30|15770.8|15766.8|15769.2|15765.2|15772.3|15768.3|15769.2|15765.2|15
1634790520000|2021-10-21 04:28:40|||||||||2
1634790540000|2021-10-21 04:29:00|||||||||1
1634790560000|2021-10-21 04:29:20|||||||||50
1634790600000|2021-10-21 04:30:00|15770.8|15766.8|15769.2|15765.2|15772.3|15768.3|15769.2|15765.2|6
1634790620000|2021-10-21 04:30:20|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|2
1634790700000|2021-10-21 04:31:40|||||||||8
1634790710000|2021-10-21 04:31:50|||||||||4
1634790720000|2021-10-21 04:32:00|||||||||1
1634790800000|2021-10-21 04:33:20|||||||||11
1634790830000|2021-10-21 04:33:50|||||||||2
1634790840000|2021-10-21 04:34:00|||||||||1
1634790870000|2021-10-21 04:34:30|||||||||1
1634790950000|2021-10-21 04:35:50|||||||||1
1634791010000|2021-10-21 04:36:50|||||||||2
1634791030000|2021-10-21 04:37:10|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|7
1634791040000|2021-10-21 04:37:20|15772.3|15768.3|15769.2|15765.2|15772.3|15768.3|15769.2|15765.2|50
1634791050000|2021-10-21 04:37:30|||||||||5
1634791070000|2021-10-21 04:37:50|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|4
1634791080000|2021-10-21 04:38:00|15769.2|15765.2|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|52
1634791090000|2021-10-21 04:38:10|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|7
1634791100000|2021-10-21 04:38:20|||||||||24
1634791180000|2021-10-21 04:39:40|||||||||8
1634791190000|2021-10-21 04:39:50|||||||||8
1634791200000|2021-10-21 04:40:00|||||||||2
1634791220000|2021-10-21 04:40:20|||||||||1
1634791290000|2021-10-21 04:41:30|||||||||29
1634791350000|2021-10-21 04:42:30|||||||||1
1634791360000|2021-10-21 04:42:40|||||||||3
1634791370000|2021-10-21 04:42:50|||||||||3
1634791380000|2021-10-21 04:43:00|||||||||4
1634791390000|2021-10-21 04:43:10|||||||||4
1634791400000|2021-10-21 04:43:20|||||||||2
1634791410000|2021-10-21 04:43:30|||||||||2
1634791420000|2021-10-21 04:43:40|||||||||2
1634791430000|2021-10-21 04:43:50|||||||||2
1634791440000|2021-10-21 04:44:00|||||||||3
1634791450000|2021-10-21 04:44:10|||||||||2
1634791460000|2021-10-21 04:44:20|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|35
1634791470000|2021-10-21 04:44:30|15767.6|15763.6|15766.1|15762.1|15767.6|15763.6|15766.1|15762.1|8
1634791480000|2021-10-21 04:44:40|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15766.1|15762.1|17
1634791490000|2021-10-21 04:44:50|15766.1|15762.1|15769.2|15765.2|15769.2|15765.2|15766.1|15762.1|7
1634791500000|2021-10-21 04:45:00|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|4
1634791510000|2021-10-21 04:45:10|15769.2|15765.2|15766.1|15762.1|15769.2|15765.2|15766.1|15762.1|8
1634791520000|2021-10-21 04:45:20|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|9
1634791530000|2021-10-21 04:45:30|||||||||5
1634791660000|2021-10-21 04:47:40|||||||||2
1634791680000|2021-10-21 04:48:00|||||||||1
1634791700000|2021-10-21 04:48:20|||||||||8
1634791740000|2021-10-21 04:49:00|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|53
1634791800000|2021-10-21 04:50:00|||||||||44
1634791830000|2021-10-21 04:50:30|||||||||1
1634791860000|2021-10-21 04:51:00|||||||||4
1634791880000|2021-10-21 04:51:20|15770.8|15766.8|15769.2|15765.2|15770.8|15766.8|15769.2|15765.2|14
1634791890000|2021-10-21 04:51:30|15770.8|15766.8|15770.8|15766.8|15772.3|15768.3|15769.2|15765.2|4
1634791910000|2021-10-21 04:51:50|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|0
1634791920000|2021-10-21 04:52:00|15770.8|15766.8|15769.2|15765.2|15770.8|15766.8|15769.2|15765.2|3
1634791930000|2021-10-21 04:52:10|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|3
1634792030000|2021-10-21 04:53:50|||||||||1
1634792090000|2021-10-21 04:54:50|||||||||56
1634792100000|2021-10-21 04:55:00|||||||||3
1634792120000|2021-10-21 04:55:20|||||||||22
1634792130000|2021-10-21 04:55:30|||||||||10
1634792220000|2021-10-21 04:57:00|||||||||3
1634792290000|2021-10-21 04:58:10|||||||||1
1634792300000|2021-10-21 04:58:20|||||||||6
1634792310000|2021-10-21 04:58:30|||||||||1
1634792360000|2021-10-21 04:59:20|15769.2|15765.2|15769.2|15765.2|15772.3|15768.3|15769.2|15765.2|53
1634792400000|2021-10-21 05:00:00|||||||||27
1634792490000|2021-10-21 05:01:30|||||||||50
1634792510000|2021-10-21 05:01:50|||||||||14
1634792580000|2021-10-21 05:03:00|||||||||10
1634792620000|2021-10-21 05:03:40|||||||||1
1634792660000|2021-10-21 05:04:20|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|6
1634792670000|2021-10-21 05:04:30|||||||||3
1634792760000|2021-10-21 05:06:00|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|13
1634792820000|2021-10-21 05:07:00|||||||||11
1634792840000|2021-10-21 05:07:20|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|6
1634792880000|2021-10-21 05:08:00|||||||||1
1634792970000|2021-10-21 05:09:30|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|34
1634793000000|2021-10-21 05:10:00|||||||||2
1634793010000|2021-10-21 05:10:10|15767.6|15763.6|15766.1|15762.1|15767.6|15763.6|15766.1|15762.1|3
1634793020000|2021-10-21 05:10:20|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|5
1634793070000|2021-10-21 05:11:10|||||||||1
1634793110000|2021-10-21 05:11:50|||||||||3
1634793130000|2021-10-21 05:12:10|||||||||1
1634793250000|2021-10-21 05:14:10|||||||||1
1634793260000|2021-10-21 05:14:20|||||||||1
1634793270000|2021-10-21 05:14:30|||||||||1
1634793290000|2021-10-21 05:14:50|||||||||1
1634793320000|2021-10-21 05:15:20|||||||||1
1634793330000|2021-10-21 05:15:30|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|7
1634793360000|2021-10-21 05:16:00|||||||||6
1634793390000|2021-10-21 05:16:30|15769.2|15765.2|15769.2|15765.2|15772.3|15768.3|15769.2|15765.2|51
1634793400000|2021-10-21 05:16:40|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|9
1634793410000|2021-10-21 05:16:50|||||||||1
1634793420000|2021-10-21 05:17:00|15769.2|15765.2|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|7
1634793430000|2021-10-21 05:17:10|15769.2|15765.2|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|54
1634793440000|2021-10-21 05:17:20|||||||||18
1634793460000|2021-10-21 05:17:40|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|16
1634793490000|2021-10-21 05:18:10|||||||||1
1634793540000|2021-10-21 05:19:00|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|11
1634793570000|2021-10-21 05:19:30|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15
1634793590000|2021-10-21 05:19:50|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|9
1634793610000|2021-10-21 05:20:10|||||||||4
1634793700000|2021-10-21 05:21:40|||||||||100
1634793710000|2021-10-21 05:21:50|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|22
1634793720000|2021-10-21 05:22:00|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15
1634793730000|2021-10-21 05:22:10|15775.4|15771.4|15773.9|15769.9|15775.4|15771.4|15773.9|15769.9|18
1634793740000|2021-10-21 05:22:20|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|1
1634793770000|2021-10-21 05:22:50|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|44
1634793780000|2021-10-21 05:23:00|||||||||1
1634793810000|2021-10-21 05:23:30|15773.9|15769.9|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|53
1634793820000|2021-10-21 05:23:40|15772.3|15768.3|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|15
1634793840000|2021-10-21 05:24:00|||||||||2
1634793900000|2021-10-21 05:25:00|||||||||2
1634793910000|2021-10-21 05:25:10|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|6
1634793930000|2021-10-21 05:25:30|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|3
1634794000000|2021-10-21 05:26:40|||||||||1
1634794030000|2021-10-21 05:27:10|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|2
1634794040000|2021-10-21 05:27:20|15773.9|15769.9|15775.4|15771.4|15775.4|15771.4|15773.9|15769.9|11
1634794050000|2021-10-21 05:27:30|15772.3|15768.3|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|15
1634794080000|2021-10-21 05:28:00|15773.9|15769.9|15775.4|15771.4|15775.4|15771.4|15773.9|15769.9|7
1634794090000|2021-10-21 05:28:10|15773.9|15769.9|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|5
1634794100000|2021-10-21 05:28:20|15773.9|15769.9|15775.4|15771.4|15775.4|15771.4|15773.9|15769.9|18
1634794120000|2021-10-21 05:28:40|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|2
1634794130000|2021-10-21 05:28:50|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|4
1634794180000|2021-10-21 05:29:40|15773.9|15769.9|15775.4|15771.4|15775.4|15771.4|15773.9|15769.9|19
1634794210000|2021-10-21 05:30:10|||||||||1
1634794230000|2021-10-21 05:30:30|||||||||1
1634794310000|2021-10-21 05:31:50|||||||||1
1634794320000|2021-10-21 05:32:00|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15
1634794340000|2021-10-21 05:32:20|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|39
1634794350000|2021-10-21 05:32:30|15773.9|15769.9|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|43
1634794360000|2021-10-21 05:32:40|15773.9|15769.9|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|5
1634794400000|2021-10-21 05:33:20|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|14
1634794420000|2021-10-21 05:33:40|15775.4|15771.4|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|5
1634794430000|2021-10-21 05:33:50|15775.4|15771.4|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|36
1634794450000|2021-10-21 05:34:10|||||||||25
1634794460000|2021-10-21 05:34:20|15773.9|15769.9|15773.9|15769.9|15775.4|15771.4|15772.3|15768.3|12
1634794470000|2021-10-21 05:34:30|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|5
1634794490000|2021-10-21 05:34:50|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|7
1634794500000|2021-10-21 05:35:00|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|6
1634794520000|2021-10-21 05:35:20|||||||||2
1634794600000|2021-10-21 05:36:40|||||||||1
1634794620000|2021-10-21 05:37:00|||||||||4
1634794670000|2021-10-21 05:37:50|||||||||1
1634794730000|2021-10-21 05:38:50|||||||||1
1634794750000|2021-10-21 05:39:10|||||||||1
1634794760000|2021-10-21 05:39:20|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|3
1634794780000|2021-10-21 05:39:40|||||||||33
1634794790000|2021-10-21 05:39:50|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|253
1634794800000|2021-10-21 05:40:00|||||||||6
1634794840000|2021-10-21 05:40:40|||||||||2
1634794850000|2021-10-21 05:40:50|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|87
1634794870000|2021-10-21 05:41:10|||||||||5
1634794880000|2021-10-21 05:41:20|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|26
1634794890000|2021-10-21 05:41:30|15780.1|15776.1|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|5
1634794900000|2021-10-21 05:41:40|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|3
1634794910000|2021-10-21 05:41:50|||||||||7
1634794920000|2021-10-21 05:42:00|||||||||3
1634794960000|2021-10-21 05:42:40|||||||||81
1634794970000|2021-10-21 05:42:50|||||||||4
1634794980000|2021-10-21 05:43:00|||||||||1
1634794990000|2021-10-21 05:43:10|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|11
1634795040000|2021-10-21 05:44:00|15778.6|15774.6|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|16
1634795060000|2021-10-21 05:44:20|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|7
1634795080000|2021-10-21 05:44:40|||||||||117
1634795110000|2021-10-21 05:45:10|||||||||12
1634795150000|2021-10-21 05:45:50|||||||||2
1634795190000|2021-10-21 05:46:30|||||||||1
1634795210000|2021-10-21 05:46:50|||||||||1
1634795230000|2021-10-21 05:47:10|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|16
1634795250000|2021-10-21 05:47:30|||||||||1
1634795260000|2021-10-21 05:47:40|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|39
1634795280000|2021-10-21 05:48:00|||||||||10
1634795290000|2021-10-21 05:48:10|15781.7|15777.7|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|83
1634795300000|2021-10-21 05:48:20|15783.3|15779.3|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|7
1634795330000|2021-10-21 05:48:50|||||||||50
1634795340000|2021-10-21 05:49:00|||||||||8
1634795350000|2021-10-21 05:49:10|||||||||13
1634795410000|2021-10-21 05:50:10|15781.7|15777.7|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|21
1634795440000|2021-10-21 05:50:40|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|3
1634795460000|2021-10-21 05:51:00|||||||||1
1634795480000|2021-10-21 05:51:20|||||||||10
1634795520000|2021-10-21 05:52:00|||||||||31
1634795540000|2021-10-21 05:52:20|||||||||36
1634795580000|2021-10-21 05:53:00|||||||||1
1634795590000|2021-10-21 05:53:10|||||||||7
1634795600000|2021-10-21 05:53:20|||||||||1
1634795630000|2021-10-21 05:53:50|||||||||6
1634795640000|2021-10-21 05:54:00|||||||||1
1634795650000|2021-10-21 05:54:10|||||||||2
1634795660000|2021-10-21 05:54:20|||||||||1
1634795680000|2021-10-21 05:54:40|||||||||3
1634795690000|2021-10-21 05:54:50|||||||||2
1634795720000|2021-10-21 05:55:20|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|43
1634795740000|2021-10-21 05:55:40|||||||||4
1634795750000|2021-10-21 05:55:50|||||||||11
1634795820000|2021-10-21 05:57:00|||||||||8
1634795940000|2021-10-21 05:59:00|||||||||1
1634795950000|2021-10-21 05:59:10|||||||||1
1634795960000|2021-10-21 05:59:20|||||||||1
1634795970000|2021-10-21 05:59:30|||||||||1
1634795980000|2021-10-21 05:59:40|||||||||1
1634795990000|2021-10-21 05:59:50|15781.7|15777.7|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|74
1634796000000|2021-10-21 06:00:00|15783.3|15779.3|15781.7|15777.7|15783.3|15779.3|15781.7|15777.7|25
1634796010000|2021-10-21 06:00:10|15780.1|15776.1|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|66
1634796020000|2021-10-21 06:00:20|15783.3|15779.3|15784.8|15780.8|15784.8|15780.8|15783.3|15779.3|14
1634796080000|2021-10-21 06:01:20|15783.3|15779.3|15781.7|15777.7|15783.3|15779.3|15781.7|15777.7|12
1634796090000|2021-10-21 06:01:30|15783.3|15779.3|15781.7|15777.7|15783.3|15779.3|15781.7|15777.7|16
1634796110000|2021-10-21 06:01:50|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|6
1634796130000|2021-10-21 06:02:10|||||||||7
1634796190000|2021-10-21 06:03:10|||||||||100
1634796200000|2021-10-21 06:03:20|||||||||9
1634796210000|2021-10-21 06:03:30|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|30
1634796220000|2021-10-21 06:03:40|||||||||2
1634796230000|2021-10-21 06:03:50|||||||||70
1634796240000|2021-10-21 06:04:00|15784.8|15780.8|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|44
1634796250000|2021-10-21 06:04:10|15784.8|15780.8|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|31
1634796260000|2021-10-21 06:04:20|||||||||5
1634796280000|2021-10-21 06:04:40|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|104
1634796290000|2021-10-21 06:04:50|15789.5|15785.5|15789.5|15785.5|15789.5|15785.5|15789.5|15785.5|80
1634796300000|2021-10-21 06:05:00|15787.9|15783.9|15791.1|15787.1|15794.2|15790.2|15787.9|15783.9|150
1634796310000|2021-10-21 06:05:10|||||||||33
1634796350000|2021-10-21 06:05:50|||||||||2
1634796360000|2021-10-21 06:06:00|||||||||6
1634796370000|2021-10-21 06:06:10|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|42
1634796390000|2021-10-21 06:06:30|||||||||3
1634796410000|2021-10-21 06:06:50|||||||||6
1634796450000|2021-10-21 06:07:30|||||||||2
1634796490000|2021-10-21 06:08:10|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|148
1634796570000|2021-10-21 06:09:30|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|38
1634796580000|2021-10-21 06:09:40|||||||||7
1634796590000|2021-10-21 06:09:50|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|3
1634796600000|2021-10-21 06:10:00|||||||||10
1634796610000|2021-10-21 06:10:10|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15
1634796620000|2021-10-21 06:10:20|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|77
1634796640000|2021-10-21 06:10:40|||||||||9
1634796650000|2021-10-21 06:10:50|15786.4|15782.4|15787.9|15783.9|15787.9|15783.9|15786.4|15782.4|18
1634796660000|2021-10-21 06:11:00|||||||||1
1634796670000|2021-10-21 06:11:10|||||||||2
1634796680000|2021-10-21 06:11:20|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|19
1634796710000|2021-10-21 06:11:50|||||||||5
1634796730000|2021-10-21 06:12:10|||||||||2
1634796740000|2021-10-21 06:12:20|||||||||1
1634796750000|2021-10-21 06:12:30|||||||||8
1634796760000|2021-10-21 06:12:40|||||||||1
1634796790000|2021-10-21 06:13:10|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|36
1634796800000|2021-10-21 06:13:20|||||||||6
1634796810000|2021-10-21 06:13:30|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|14
1634796830000|2021-10-21 06:13:50|||||||||5
1634796840000|2021-10-21 06:14:00|||||||||6
1634796850000|2021-10-21 06:14:10|||||||||5
1634796860000|2021-10-21 06:14:20|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|4
1634796870000|2021-10-21 06:14:30|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|10
1634796880000|2021-10-21 06:14:40|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|21
1634796920000|2021-10-21 06:15:20|||||||||11
1634796960000|2021-10-21 06:16:00|15784.8|15780.8|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|14
1634796990000|2021-10-21 06:16:30|||||||||2
1634797020000|2021-10-21 06:17:00|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|13
1634797100000|2021-10-21 06:18:20|||||||||3
1634797110000|2021-10-21 06:18:30|||||||||1
1634797120000|2021-10-21 06:18:40|||||||||3
1634797130000|2021-10-21 06:18:50|||||||||2
1634797140000|2021-10-21 06:19:00|||||||||1
1634797150000|2021-10-21 06:19:10|||||||||1
1634797160000|2021-10-21 06:19:20|||||||||1
1634797180000|2021-10-21 06:19:40|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|50
1634797190000|2021-10-21 06:19:50|||||||||21
1634797200000|2021-10-21 06:20:00|||||||||3
1634797210000|2021-10-21 06:20:10|15784.8|15780.8|15784.8|15780.8|15786.4|15782.4|15784.8|15780.8|15
1634797220000|2021-10-21 06:20:20|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15786.4|15782.4|7
1634797230000|2021-10-21 06:20:30|||||||||7
1634797240000|2021-10-21 06:20:40|15786.4|15782.4|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|8
1634797250000|2021-10-21 06:20:50|15786.4|15782.4|15787.9|15783.9|15787.9|15783.9|15786.4|15782.4|3
1634797260000|2021-10-21 06:21:00|||||||||1
1634797270000|2021-10-21 06:21:10|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|2
1634797280000|2021-10-21 06:21:20|15786.4|15782.4|15784.8|15780.8|15786.4|15782.4|15784.8|15780.8|8
1634797320000|2021-10-21 06:22:00|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|2
1634797330000|2021-10-21 06:22:10|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|13
1634797350000|2021-10-21 06:22:30|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15786.4|15782.4|14
1634797360000|2021-10-21 06:22:40|||||||||1
1634797380000|2021-10-21 06:23:00|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|26
1634797410000|2021-10-21 06:23:30|||||||||39
1634797440000|2021-10-21 06:24:00|||||||||5
1634797450000|2021-10-21 06:24:10|||||||||7
1634797470000|2021-10-21 06:24:30|||||||||1
1634797490000|2021-10-21 06:24:50|||||||||1
1634797510000|2021-10-21 06:25:10|||||||||1
1634797540000|2021-10-21 06:25:40|15787.9|15783.9|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|51
1634797550000|2021-10-21 06:25:50|||||||||7
1634797560000|2021-10-21 06:26:00|||||||||3
1634797570000|2021-10-21 06:26:10|||||||||10
1634797580000|2021-10-21 06:26:20|||||||||10
1634797590000|2021-10-21 06:26:30|||||||||6
1634797600000|2021-10-21 06:26:40|||||||||1
1634797620000|2021-10-21 06:27:00|||||||||5
1634797650000|2021-10-21 06:27:30|||||||||1
1634797670000|2021-10-21 06:27:50|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|72
1634797720000|2021-10-21 06:28:40|||||||||14
1634797740000|2021-10-21 06:29:00|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|21
1634797760000|2021-10-21 06:29:20|||||||||10
1634797770000|2021-10-21 06:29:30|||||||||1
1634797790000|2021-10-21 06:29:50|||||||||3
1634797800000|2021-10-21 06:30:00|||||||||1
1634797820000|2021-10-21 06:30:20|||||||||3
1634797840000|2021-10-21 06:30:40|||||||||6
1634797850000|2021-10-21 06:30:50|||||||||1
1634797860000|2021-10-21 06:31:00|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|121
1634797870000|2021-10-21 06:31:10|||||||||46
1634797880000|2021-10-21 06:31:20|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|41
1634797890000|2021-10-21 06:31:30|||||||||7
1634797900000|2021-10-21 06:31:40|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|26
1634797910000|2021-10-21 06:31:50|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|105
1634797920000|2021-10-21 06:32:00|||||||||32
1634797930000|2021-10-21 06:32:10|||||||||1
1634797940000|2021-10-21 06:32:20|||||||||2
1634797950000|2021-10-21 06:32:30|||||||||3
1634797960000|2021-10-21 06:32:40|||||||||1
1634797980000|2021-10-21 06:33:00|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|82
1634797990000|2021-10-21 06:33:10|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|6
1634798000000|2021-10-21 06:33:20|15798.9|15794.9|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|82
1634798010000|2021-10-21 06:33:30|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|160
1634798030000|2021-10-21 06:33:50|||||||||3
1634798040000|2021-10-21 06:34:00|||||||||2
1634798050000|2021-10-21 06:34:10|||||||||18
1634798060000|2021-10-21 06:34:20|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|138
1634798070000|2021-10-21 06:34:30|15798.9|15794.9|15797.3|15793.3|15798.9|15794.9|15797.3|15793.3|20
1634798080000|2021-10-21 06:34:40|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|2
1634798090000|2021-10-21 06:34:50|||||||||5
1634798100000|2021-10-21 06:35:00|||||||||2
1634798110000|2021-10-21 06:35:10|||||||||12
1634798130000|2021-10-21 06:35:30|||||||||6
1634798140000|2021-10-21 06:35:40|||||||||6
1634798160000|2021-10-21 06:36:00|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|74
1634798180000|2021-10-21 06:36:20|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|272
1634798190000|2021-10-21 06:36:30|15809.8|15805.8|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|110
1634798200000|2021-10-21 06:36:40|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15
1634798220000|2021-10-21 06:37:00|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|75
1634798230000|2021-10-21 06:37:10|||||||||2
1634798240000|2021-10-21 06:37:20|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|124
1634798250000|2021-10-21 06:37:30|||||||||4
1634798260000|2021-10-21 06:37:40|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|52
1634798270000|2021-10-21 06:37:50|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|58
1634798280000|2021-10-21 06:38:00|||||||||2
1634798310000|2021-10-21 06:38:30|||||||||3
1634798320000|2021-10-21 06:38:40|||||||||4
1634798350000|2021-10-21 06:39:10|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|61
1634798380000|2021-10-21 06:39:40|||||||||1
1634798390000|2021-10-21 06:39:50|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15808.3|15804.3|220
1634798400000|2021-10-21 06:40:00|||||||||4
1634798440000|2021-10-21 06:40:40|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|135
1634798450000|2021-10-21 06:40:50|||||||||20
1634798460000|2021-10-21 06:41:00|||||||||35
1634798470000|2021-10-21 06:41:10|15809.8|15805.8|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|66
1634798480000|2021-10-21 06:41:20|||||||||25
1634798490000|2021-10-21 06:41:30|15808.3|15804.3|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|21
1634798530000|2021-10-21 06:42:10|||||||||1
1634798550000|2021-10-21 06:42:30|||||||||75
1634798560000|2021-10-21 06:42:40|15808.3|15804.3|15808.3|15804.3|15808.3|15804.3|15808.3|15804.3|11
1634798570000|2021-10-21 06:42:50|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|0
1634798580000|2021-10-21 06:43:00|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|6
1634798620000|2021-10-21 06:43:40|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|45
1634798630000|2021-10-21 06:43:50|||||||||112
1634798640000|2021-10-21 06:44:00|||||||||3
1634798650000|2021-10-21 06:44:10|||||||||15
1634798670000|2021-10-21 06:44:30|||||||||1
1634798690000|2021-10-21 06:44:50|||||||||1
1634798700000|2021-10-21 06:45:00|||||||||24
1634798710000|2021-10-21 06:45:10|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|38
1634798720000|2021-10-21 06:45:20|||||||||23
1634798740000|2021-10-21 06:45:40|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|562
1634798860000|2021-10-21 06:47:40|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|55
1634798870000|2021-10-21 06:47:50|15809.8|15805.8|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|30
1634798880000|2021-10-21 06:48:00|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|111
1634798900000|2021-10-21 06:48:20|15806.7|15802.7|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|40
1634798940000|2021-10-21 06:49:00|||||||||7
1634798950000|2021-10-21 06:49:10|15806.7|15802.7|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|27
1634798960000|2021-10-21 06:49:20|||||||||1
1634798970000|2021-10-21 06:49:30|15808.3|15804.3|15809.8|15805.8|15809.8|15805.8|15808.3|15804.3|5
1634798980000|2021-10-21 06:49:40|15806.7|15802.7|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|13
1634799020000|2021-10-21 06:50:20|||||||||34
1634799030000|2021-10-21 06:50:30|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|25
1634799040000|2021-10-21 06:50:40|||||||||67
1634799090000|2021-10-21 06:51:30|15809.8|15805.8|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|55
1634799100000|2021-10-21 06:51:40|||||||||8
1634799120000|2021-10-21 06:52:00|15809.8|15805.8|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|59
1634799200000|2021-10-21 06:53:20|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|19
1634799210000|2021-10-21 06:53:30|15806.7|15802.7|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|52
1634799230000|2021-10-21 06:53:50|||||||||7
1634799240000|2021-10-21 06:54:00|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|43
1634799250000|2021-10-21 06:54:10|||||||||6
1634799270000|2021-10-21 06:54:30|||||||||3
1634799280000|2021-10-21 06:54:40|||||||||13
1634799290000|2021-10-21 06:54:50|||||||||9
1634799330000|2021-10-21 06:55:30|||||||||1
1634799340000|2021-10-21 06:55:40|||||||||12
1634799350000|2021-10-21 06:55:50|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|11
1634799360000|2021-10-21 06:56:00|15808.3|15804.3|15809.8|15805.8|15809.8|15805.8|15808.3|15804.3|7
1634799400000|2021-10-21 06:56:40|||||||||6
1634799410000|2021-10-21 06:56:50|||||||||10
1634799420000|2021-10-21 06:57:00|||||||||164
1634799430000|2021-10-21 06:57:10|||||||||26
1634799440000|2021-10-21 06:57:20|15806.7|15802.7|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|46
1634799450000|2021-10-21 06:57:30|||||||||20
1634799500000|2021-10-21 06:58:20|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|51
1634799510000|2021-10-21 06:58:30|15800.4|15796.4|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|86
1634799520000|2021-10-21 06:58:40|15802|15798|15803.6|15799.6|15803.6|15799.6|15802|15798|2048
1634799530000|2021-10-21 06:58:50|15802|15798|15800.4|15796.4|15802|15798|15800.4|15796.4|20
1634799550000|2021-10-21 06:59:10|||||||||55
1634799570000|2021-10-21 06:59:30|||||||||100
1634799580000|2021-10-21 06:59:40|||||||||49
1634799600000|2021-10-21 07:00:00|||||||||72
1634799610000|2021-10-21 07:00:10|15803.6|15799.6|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|66
1634799620000|2021-10-21 07:00:20|15802|15798|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|121
1634799630000|2021-10-21 07:00:30|||||||||2
1634799640000|2021-10-21 07:00:40|||||||||56
1634799660000|2021-10-21 07:01:00|||||||||3
1634799670000|2021-10-21 07:01:10|||||||||12
1634799680000|2021-10-21 07:01:20|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15802|15798|10
1634799700000|2021-10-21 07:01:40|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|41
1634799720000|2021-10-21 07:02:00|||||||||1
1634799730000|2021-10-21 07:02:10|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15
1634799740000|2021-10-21 07:02:20|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|6
1634799750000|2021-10-21 07:02:30|||||||||1
1634799770000|2021-10-21 07:02:50|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|23
1634799780000|2021-10-21 07:03:00|15797.3|15793.3|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|42
1634799790000|2021-10-21 07:03:10|15797.3|15793.3|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|33
1634799800000|2021-10-21 07:03:20|15797.3|15793.3|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|28
1634799810000|2021-10-21 07:03:30|15797.3|15793.3|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|181
1634799820000|2021-10-21 07:03:40|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|59
1634799830000|2021-10-21 07:03:50|15794.2|15790.2|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|35
1634799840000|2021-10-21 07:04:00|15794.2|15790.2|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|31
1634799860000|2021-10-21 07:04:20|||||||||1
1634799880000|2021-10-21 07:04:40|||||||||1
1634799900000|2021-10-21 07:05:00|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|42
1634799910000|2021-10-21 07:05:10|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|10
1634799920000|2021-10-21 07:05:20|||||||||10
1634799930000|2021-10-21 07:05:30|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|30
1634799950000|2021-10-21 07:05:50|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|31
1634799960000|2021-10-21 07:06:00|||||||||2
1634800000000|2021-10-21 07:06:40|||||||||108
1634800030000|2021-10-21 07:07:10|||||||||1
1634800040000|2021-10-21 07:07:20|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|20
1634800060000|2021-10-21 07:07:40|15795.8|15791.8|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|22
1634800080000|2021-10-21 07:08:00|15792.6|15788.6|15792.6|15788.6|15794.2|15790.2|15792.6|15788.6|30
1634800090000|2021-10-21 07:08:10|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|23
1634800100000|2021-10-21 07:08:20|||||||||45
1634800110000|2021-10-21 07:08:30|||||||||1
1634800120000|2021-10-21 07:08:40|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|40
1634800130000|2021-10-21 07:08:50|||||||||2
1634800140000|2021-10-21 07:09:00|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|73
1634800150000|2021-10-21 07:09:10|15787.9|15783.9|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|66
1634800160000|2021-10-21 07:09:20|15792.6|15788.6|15792.6|15788.6|15792.6|15788.6|15792.6|15788.6|16
1634800170000|2021-10-21 07:09:30|15794.2|15790.2|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|1
1634800210000|2021-10-21 07:10:10|||||||||4
1634800230000|2021-10-21 07:10:30|||||||||1
1634800240000|2021-10-21 07:10:40|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15792.6|15788.6|121
1634800250000|2021-10-21 07:10:50|15791.1|15787.1|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|20
1634800260000|2021-10-21 07:11:00|||||||||7
1634800270000|2021-10-21 07:11:10|||||||||50
1634800280000|2021-10-21 07:11:20|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|20
1634800290000|2021-10-21 07:11:30|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|51
1634800310000|2021-10-21 07:11:50|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|237
1634800320000|2021-10-21 07:12:00|||||||||28
1634800330000|2021-10-21 07:12:10|15795.8|15791.8|15797.3|15793.3|15797.3|15793.3|15795.8|15791.8|10
1634800350000|2021-10-21 07:12:30|||||||||1
1634800360000|2021-10-21 07:12:40|||||||||1
1634800370000|2021-10-21 07:12:50|||||||||5
1634800380000|2021-10-21 07:13:00|15794.2|15790.2|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|24
1634800390000|2021-10-21 07:13:10|||||||||13
1634800410000|2021-10-21 07:13:30|||||||||6
1634800420000|2021-10-21 07:13:40|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|38
1634800430000|2021-10-21 07:13:50|15791.1|15787.1|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|79
1634800440000|2021-10-21 07:14:00|15792.6|15788.6|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|7
1634800450000|2021-10-21 07:14:10|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|3
1634800480000|2021-10-21 07:14:40|15791.1|15787.1|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|35
1634800510000|2021-10-21 07:15:10|15795.8|15791.8|15797.3|15793.3|15797.3|15793.3|15795.8|15791.8|65
1634800540000|2021-10-21 07:15:40|||||||||8
1634800550000|2021-10-21 07:15:50|||||||||1
1634800570000|2021-10-21 07:16:10|||||||||1
1634800580000|2021-10-21 07:16:20|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|12
1634800600000|2021-10-21 07:16:40|||||||||2
1634800610000|2021-10-21 07:16:50|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|60
1634800620000|2021-10-21 07:17:00|||||||||3
1634800630000|2021-10-21 07:17:10|15795.8|15791.8|15797.3|15793.3|15797.3|15793.3|15795.8|15791.8|24
1634800640000|2021-10-21 07:17:20|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|4
1634800660000|2021-10-21 07:17:40|||||||||1
1634800690000|2021-10-21 07:18:10|||||||||1
1634800700000|2021-10-21 07:18:20|15791.1|15787.1|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|127
1634800710000|2021-10-21 07:18:30|15791.1|15787.1|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|112
1634800720000|2021-10-21 07:18:40|||||||||54
1634800730000|2021-10-21 07:18:50|||||||||3
1634800740000|2021-10-21 07:19:00|||||||||1
1634800760000|2021-10-21 07:19:20|||||||||64
1634800780000|2021-10-21 07:19:40|||||||||15
1634800790000|2021-10-21 07:19:50|15791.1|15787.1|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|24
1634800800000|2021-10-21 07:20:00|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15
1634800810000|2021-10-21 07:20:10|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|30
1634800830000|2021-10-21 07:20:30|||||||||1
1634800850000|2021-10-21 07:20:50|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|7
1634800860000|2021-10-21 07:21:00|||||||||17
1634800880000|2021-10-21 07:21:20|||||||||14
1634800890000|2021-10-21 07:21:30|15787.9|15783.9|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|28
1634800900000|2021-10-21 07:21:40|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15786.4|15782.4|30
1634800910000|2021-10-21 07:21:50|15786.4|15782.4|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|8
1634800920000|2021-10-21 07:22:00|||||||||2
1634800930000|2021-10-21 07:22:10|15784.8|15780.8|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|45
1634800940000|2021-10-21 07:22:20|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|17
1634800950000|2021-10-21 07:22:30|||||||||18
1634800960000|2021-10-21 07:22:40|15787.9|15783.9|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|15
1634800980000|2021-10-21 07:23:00|||||||||21
1634800990000|2021-10-21 07:23:10|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|22
1634801030000|2021-10-21 07:23:50|15784.8|15780.8|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|4
1634801040000|2021-10-21 07:24:00|15784.8|15780.8|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|29
1634801050000|2021-10-21 07:24:10|15784.8|15780.8|15784.8|15780.8|15786.4|15782.4|15784.8|15780.8|32
1634801060000|2021-10-21 07:24:20|||||||||4
1634801070000|2021-10-21 07:24:30|15786.4|15782.4|15786.4|15782.4|15786.4|15782.4|15786.4|15782.4|7
1634801080000|2021-10-21 07:24:40|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|0
1634801090000|2021-10-21 07:24:50|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|6
1634801100000|2021-10-21 07:25:00|||||||||1
1634801120000|2021-10-21 07:25:20|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|69
1634801130000|2021-10-21 07:25:30|||||||||1
1634801140000|2021-10-21 07:25:40|||||||||22
1634801150000|2021-10-21 07:25:50|15787.9|15783.9|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|73
1634801160000|2021-10-21 07:26:00|||||||||1
1634801170000|2021-10-21 07:26:10|||||||||20
1634801200000|2021-10-21 07:26:40|15787.9|15783.9|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|48
1634801210000|2021-10-21 07:26:50|15784.8|15780.8|15784.8|15780.8|15786.4|15782.4|15784.8|15780.8|25
1634801220000|2021-10-21 07:27:00|15786.4|15782.4|15784.8|15780.8|15786.4|15782.4|15784.8|15780.8|53
1634801230000|2021-10-21 07:27:10|15787.9|15783.9|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|55
1634801240000|2021-10-21 07:27:20|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15786.4|15782.4|18
1634801260000|2021-10-21 07:27:40|||||||||1
1634801270000|2021-10-21 07:27:50|||||||||1
1634801280000|2021-10-21 07:28:00|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|57
1634801290000|2021-10-21 07:28:10|||||||||26
1634801300000|2021-10-21 07:28:20|15787.9|15783.9|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|16
1634801310000|2021-10-21 07:28:30|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|24
1634801320000|2021-10-21 07:28:40|15784.8|15780.8|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|10
1634801350000|2021-10-21 07:29:10|||||||||1
1634801370000|2021-10-21 07:29:30|||||||||4
1634801380000|2021-10-21 07:29:40|||||||||1
1634801400000|2021-10-21 07:30:00|||||||||10
1634801410000|2021-10-21 07:30:10|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|2
1634801420000|2021-10-21 07:30:20|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|86
1634801450000|2021-10-21 07:30:50|||||||||1
1634801460000|2021-10-21 07:31:00|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|46
1634801470000|2021-10-21 07:31:10|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|88
1634801480000|2021-10-21 07:31:20|||||||||10
1634801490000|2021-10-21 07:31:30|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|18
1634801500000|2021-10-21 07:31:40|||||||||10
1634801520000|2021-10-21 07:32:00|||||||||5
1634801530000|2021-10-21 07:32:10|15792.6|15788.6|15794.2|15790.2|15794.2|15790.2|15792.6|15788.6|5
1634801550000|2021-10-21 07:32:30|15792.6|15788.6|15791.1|15787.1|15792.6|15788.6|15791.1|15787.1|3
1634801580000|2021-10-21 07:33:00|||||||||1
1634801590000|2021-10-21 07:33:10|15792.6|15788.6|15791.1|15787.1|15792.6|15788.6|15791.1|15787.1|28
1634801600000|2021-10-21 07:33:20|15794.2|15790.2|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|7
1634801630000|2021-10-21 07:33:50|||||||||1
1634801640000|2021-10-21 07:34:00|||||||||3
1634801650000|2021-10-21 07:34:10|||||||||1
1634801660000|2021-10-21 07:34:20|||||||||8
1634801670000|2021-10-21 07:34:30|15792.6|15788.6|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|80
1634801680000|2021-10-21 07:34:40|||||||||9
1634801700000|2021-10-21 07:35:00|||||||||164
1634801720000|2021-10-21 07:35:20|||||||||1
1634801730000|2021-10-21 07:35:30|||||||||109
1634801740000|2021-10-21 07:35:40|15792.6|15788.6|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|14
1634801750000|2021-10-21 07:35:50|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|3
1634801770000|2021-10-21 07:36:10|||||||||1
1634801780000|2021-10-21 07:36:20|||||||||1
1634801790000|2021-10-21 07:36:30|||||||||48
1634801800000|2021-10-21 07:36:40|||||||||1
1634801810000|2021-10-21 07:36:50|15791.1|15787.1|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|7
1634801840000|2021-10-21 07:37:20|||||||||5
1634801850000|2021-10-21 07:37:30|15791.1|15787.1|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|15
1634801860000|2021-10-21 07:37:40|15791.1|15787.1|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|17
1634801870000|2021-10-21 07:37:50|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|7
1634801880000|2021-10-21 07:38:00|||||||||14
1634801930000|2021-10-21 07:38:50|||||||||1
1634801940000|2021-10-21 07:39:00|||||||||1
1634801950000|2021-10-21 07:39:10|||||||||1
1634801970000|2021-10-21 07:39:30|15794.2|15790.2|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|12
1634801990000|2021-10-21 07:39:50|15794.2|15790.2|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|17
1634802000000|2021-10-21 07:40:00|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|29
1634802030000|2021-10-21 07:40:30|||||||||22
1634802060000|2021-10-21 07:41:00|||||||||7
1634802070000|2021-10-21 07:41:10|15795.8|15791.8|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|54
1634802110000|2021-10-21 07:41:50|||||||||44
1634802120000|2021-10-21 07:42:00|||||||||14
1634802130000|2021-10-21 07:42:10|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|31
1634802140000|2021-10-21 07:42:20|15794.2|15790.2|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|14
1634802150000|2021-10-21 07:42:30|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|27
1634802190000|2021-10-21 07:43:10|||||||||1
1634802200000|2021-10-21 07:43:20|||||||||3
1634802210000|2021-10-21 07:43:30|||||||||11
1634802220000|2021-10-21 07:43:40|||||||||3
1634802230000|2021-10-21 07:43:50|||||||||21
1634802240000|2021-10-21 07:44:00|||||||||19
1634802260000|2021-10-21 07:44:20|||||||||4
1634802290000|2021-10-21 07:44:50|||||||||1
1634802300000|2021-10-21 07:45:00|||||||||14
1634802310000|2021-10-21 07:45:10|15798.9|15794.9|15798.9|15794.9|15798.9|15794.9|15798.9|15794.9|20
1634802320000|2021-10-21 07:45:20|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|3
1634802340000|2021-10-21 07:45:40|||||||||1
1634802360000|2021-10-21 07:46:00|||||||||1
1634802370000|2021-10-21 07:46:10|||||||||8
1634802380000|2021-10-21 07:46:20|||||||||1
1634802390000|2021-10-21 07:46:30|||||||||8
1634802400000|2021-10-21 07:46:40|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|20
1634802420000|2021-10-21 07:47:00|||||||||44
1634802430000|2021-10-21 07:47:10|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|17
1634802440000|2021-10-21 07:47:20|||||||||1
1634802450000|2021-10-21 07:47:30|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|37
1634802460000|2021-10-21 07:47:40|||||||||1
1634802470000|2021-10-21 07:47:50|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|14
1634802480000|2021-10-21 07:48:00|15798.9|15794.9|15797.3|15793.3|15798.9|15794.9|15797.3|15793.3|23
1634802490000|2021-10-21 07:48:10|15795.8|15791.8|15797.3|15793.3|15797.3|15793.3|15795.8|15791.8|37
1634802500000|2021-10-21 07:48:20|15794.2|15790.2|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|20
1634802510000|2021-10-21 07:48:30|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|28
1634802520000|2021-10-21 07:48:40|15795.8|15791.8|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|8
1634802530000|2021-10-21 07:48:50|15795.8|15791.8|15794.2|15790.2|15795.8|15791.8|15794.2|15790.2|8
1634802540000|2021-10-21 07:49:00|15797.3|15793.3|15792.6|15788.6|15797.3|15793.3|15791.1|15787.1|139
1634802550000|2021-10-21 07:49:10|15791.1|15787.1|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|44
1634802570000|2021-10-21 07:49:30|||||||||50
1634802580000|2021-10-21 07:49:40|||||||||1
1634802610000|2021-10-21 07:50:10|||||||||1
1634802620000|2021-10-21 07:50:20|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|2
1634802640000|2021-10-21 07:50:40|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|35
1634802680000|2021-10-21 07:51:20|||||||||1
1634802700000|2021-10-21 07:51:40|||||||||2
1634802710000|2021-10-21 07:51:50|||||||||1
1634802730000|2021-10-21 07:52:10|||||||||1
1634802750000|2021-10-21 07:52:30|||||||||3
1634802760000|2021-10-21 07:52:40|||||||||10
1634802770000|2021-10-21 07:52:50|||||||||17
1634802780000|2021-10-21 07:53:00|||||||||5
1634802800000|2021-10-21 07:53:20|15797.3|15793.3|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|85
1634802810000|2021-10-21 07:53:30|||||||||6
1634802840000|2021-10-21 07:54:00|||||||||1
1634802850000|2021-10-21 07:54:10|||||||||4
1634802870000|2021-10-21 07:54:30|||||||||1
1634802880000|2021-10-21 07:54:40|||||||||2
1634802900000|2021-10-21 07:55:00|||||||||7
1634802920000|2021-10-21 07:55:20|||||||||1
1634802950000|2021-10-21 07:55:50|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|14
1634802970000|2021-10-21 07:56:10|||||||||1
1634802980000|2021-10-21 07:56:20|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|28
1634802990000|2021-10-21 07:56:30|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|186
1634803000000|2021-10-21 07:56:40|15794.2|15790.2|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|687
1634803010000|2021-10-21 07:56:50|||||||||11
1634803020000|2021-10-21 07:57:00|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|4
1634803030000|2021-10-21 07:57:10|||||||||4
1634803050000|2021-10-21 07:57:30|||||||||147
1634803060000|2021-10-21 07:57:40|||||||||6
1634803080000|2021-10-21 07:58:00|||||||||4
1634803100000|2021-10-21 07:58:20|||||||||5
1634803110000|2021-10-21 07:58:30|15784.8|15780.8|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|37
1634803120000|2021-10-21 07:58:40|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|17
1634803140000|2021-10-21 07:59:00|15784.8|15780.8|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|14
1634803150000|2021-10-21 07:59:10|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|32
1634803180000|2021-10-21 07:59:40|||||||||1
1634803210000|2021-10-21 08:00:10|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|497
1634803220000|2021-10-21 08:00:20|||||||||1
1634803230000|2021-10-21 08:00:30|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|380
1634803240000|2021-10-21 08:00:40|||||||||71
1634803250000|2021-10-21 08:00:50|||||||||479
1634803260000|2021-10-21 08:01:00|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|76
1634803270000|2021-10-21 08:01:10|||||||||29
1634803280000|2021-10-21 08:01:20|15778.6|15774.6|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|142
1634803290000|2021-10-21 08:01:30|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|41
1634803310000|2021-10-21 08:01:50|||||||||62
1634803330000|2021-10-21 08:02:10|15781.7|15777.7|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|37
1634803340000|2021-10-21 08:02:20|||||||||7
1634803350000|2021-10-21 08:02:30|||||||||2
1634803360000|2021-10-21 08:02:40|||||||||3
1634803380000|2021-10-21 08:03:00|||||||||36
1634803390000|2021-10-21 08:03:10|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|8
1634803400000|2021-10-21 08:03:20|15778.6|15774.6|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|14
1634803420000|2021-10-21 08:03:40|||||||||1
1634803440000|2021-10-21 08:04:00|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|58
1634803450000|2021-10-21 08:04:10|||||||||6
1634803470000|2021-10-21 08:04:30|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|101
1634803480000|2021-10-21 08:04:40|15784.8|15780.8|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|38
1634803490000|2021-10-21 08:04:50|||||||||1
1634803500000|2021-10-21 08:05:00|||||||||2
1634803520000|2021-10-21 08:05:20|||||||||1
1634803530000|2021-10-21 08:05:30|||||||||5
1634803540000|2021-10-21 08:05:40|||||||||31
1634803550000|2021-10-21 08:05:50|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|58
1634803560000|2021-10-21 08:06:00|15787.9|15783.9|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|46
1634803580000|2021-10-21 08:06:20|||||||||2
1634803610000|2021-10-21 08:06:50|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|4
1634803620000|2021-10-21 08:07:00|||||||||8
1634803630000|2021-10-21 08:07:10|15797.3|15793.3|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|101
1634803640000|2021-10-21 08:07:20|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15795.8|15791.8|37
1634803650000|2021-10-21 08:07:30|||||||||100
1634803660000|2021-10-21 08:07:40|15794.2|15790.2|15794.2|15790.2|15795.8|15791.8|15794.2|15790.2|28
1634803700000|2021-10-21 08:08:20|||||||||1
1634803710000|2021-10-21 08:08:30|||||||||1
1634803730000|2021-10-21 08:08:50|15791.1|15787.1|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|44
1634803740000|2021-10-21 08:09:00|||||||||40
1634803750000|2021-10-21 08:09:10|||||||||1
1634803780000|2021-10-21 08:09:40|||||||||1
1634803790000|2021-10-21 08:09:50|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|28
1634803800000|2021-10-21 08:10:00|15792.6|15788.6|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|29
1634803810000|2021-10-21 08:10:10|15792.6|15788.6|15791.1|15787.1|15792.6|15788.6|15791.1|15787.1|58
1634803820000|2021-10-21 08:10:20|15787.9|15783.9|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|12
1634803830000|2021-10-21 08:10:30|15789.5|15785.5|15787.9|15783.9|15789.5|15785.5|15787.9|15783.9|6
1634803850000|2021-10-21 08:10:50|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|15
1634803870000|2021-10-21 08:11:10|||||||||35
1634803890000|2021-10-21 08:11:30|||||||||1
1634803910000|2021-10-21 08:11:50|15794.2|15790.2|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|500
1634803920000|2021-10-21 08:12:00|||||||||5
1634803930000|2021-10-21 08:12:10|||||||||3
1634803960000|2021-10-21 08:12:40|||||||||54
1634803970000|2021-10-21 08:12:50|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|87
1634803980000|2021-10-21 08:13:00|||||||||2
1634803990000|2021-10-21 08:13:10|||||||||1
1634804000000|2021-10-21 08:13:20|||||||||1
1634804010000|2021-10-21 08:13:30|15795.8|15791.8|15797.3|15793.3|15797.3|15793.3|15795.8|15791.8|56
1634804020000|2021-10-21 08:13:40|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|5
1634804030000|2021-10-21 08:13:50|||||||||1
1634804050000|2021-10-21 08:14:10|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|62
1634804080000|2021-10-21 08:14:40|||||||||1
1634804090000|2021-10-21 08:14:50|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|69
1634804100000|2021-10-21 08:15:00|15791.1|15787.1|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|15
1634804140000|2021-10-21 08:15:40|||||||||3
1634804170000|2021-10-21 08:16:10|||||||||1
1634804190000|2021-10-21 08:16:30|||||||||3
1634804220000|2021-10-21 08:17:00|||||||||1
1634804230000|2021-10-21 08:17:10|||||||||16
1634804240000|2021-10-21 08:17:20|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|27
1634804250000|2021-10-21 08:17:30|||||||||4
1634804270000|2021-10-21 08:17:50|||||||||5
1634804290000|2021-10-21 08:18:10|||||||||1
1634804310000|2021-10-21 08:18:30|15794.2|15790.2|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|53
1634804320000|2021-10-21 08:18:40|||||||||1
1634804330000|2021-10-21 08:18:50|||||||||25
1634804340000|2021-10-21 08:19:00|15794.2|15790.2|15795.8|15791.8|15795.8|15791.8|15794.2|15790.2|28
1634804350000|2021-10-21 08:19:10|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|1
1634804360000|2021-10-21 08:19:20|||||||||2
1634804370000|2021-10-21 08:19:30|||||||||30
1634804380000|2021-10-21 08:19:40|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|3
1634804410000|2021-10-21 08:20:10|||||||||25
1634804420000|2021-10-21 08:20:20|||||||||4
1634804440000|2021-10-21 08:20:40|||||||||1
1634804450000|2021-10-21 08:20:50|||||||||2
1634804460000|2021-10-21 08:21:00|||||||||2
1634804470000|2021-10-21 08:21:10|||||||||1
1634804490000|2021-10-21 08:21:30|||||||||1
1634804510000|2021-10-21 08:21:50|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|108
1634804520000|2021-10-21 08:22:00|||||||||15
1634804540000|2021-10-21 08:22:20|||||||||8
1634804550000|2021-10-21 08:22:30|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|52
1634804570000|2021-10-21 08:22:50|||||||||48
1634804580000|2021-10-21 08:23:00|||||||||3
1634804600000|2021-10-21 08:23:20|||||||||1
1634804630000|2021-10-21 08:23:50|||||||||8
1634804640000|2021-10-21 08:24:00|||||||||3
1634804650000|2021-10-21 08:24:10|||||||||3
1634804670000|2021-10-21 08:24:30|||||||||1
1634804700000|2021-10-21 08:25:00|||||||||2
1634804710000|2021-10-21 08:25:10|||||||||6
1634804720000|2021-10-21 08:25:20|||||||||3
1634804750000|2021-10-21 08:25:50|||||||||4
1634804760000|2021-10-21 08:26:00|||||||||1
1634804770000|2021-10-21 08:26:10|||||||||1
1634804780000|2021-10-21 08:26:20|||||||||2
1634804790000|2021-10-21 08:26:30|||||||||1
1634804800000|2021-10-21 08:26:40|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|78
1634804810000|2021-10-21 08:26:50|||||||||2
1634804820000|2021-10-21 08:27:00|||||||||5
1634804850000|2021-10-21 08:27:30|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|26
1634804860000|2021-10-21 08:27:40|||||||||3
1634804880000|2021-10-21 08:28:00|||||||||1
1634804900000|2021-10-21 08:28:20|||||||||2
1634804910000|2021-10-21 08:28:30|||||||||1
1634804930000|2021-10-21 08:28:50|||||||||1
1634804940000|2021-10-21 08:29:00|||||||||5
1634804960000|2021-10-21 08:29:20|||||||||1
1634804990000|2021-10-21 08:29:50|||||||||1
1634805000000|2021-10-21 08:30:00|||||||||50
1634805020000|2021-10-21 08:30:20|||||||||11
1634805030000|2021-10-21 08:30:30|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|12
1634805050000|2021-10-21 08:30:50|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|30
1634805060000|2021-10-21 08:31:00|||||||||2
1634805070000|2021-10-21 08:31:10|||||||||1
1634805100000|2021-10-21 08:31:40|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|14
1634805120000|2021-10-21 08:32:00|15802|15798|15803.6|15799.6|15803.6|15799.6|15802|15798|4
1634805130000|2021-10-21 08:32:10|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|19
1634805150000|2021-10-21 08:32:30|||||||||1
1634805160000|2021-10-21 08:32:40|||||||||12
1634805170000|2021-10-21 08:32:50|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|272
1634805210000|2021-10-21 08:33:30|||||||||1
1634805230000|2021-10-21 08:33:50|||||||||1
1634805240000|2021-10-21 08:34:00|||||||||2
1634805250000|2021-10-21 08:34:10|||||||||1
1634805260000|2021-10-21 08:34:20|||||||||1
1634805280000|2021-10-21 08:34:40|||||||||1
1634805300000|2021-10-21 08:35:00|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|7
1634805310000|2021-10-21 08:35:10|15803.6|15799.6|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|24
1634805320000|2021-10-21 08:35:20|||||||||7
1634805340000|2021-10-21 08:35:40|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|8
1634805350000|2021-10-21 08:35:50|||||||||1
1634805360000|2021-10-21 08:36:00|||||||||1
1634805380000|2021-10-21 08:36:20|||||||||37
1634805410000|2021-10-21 08:36:50|||||||||1
1634805440000|2021-10-21 08:37:20|||||||||2
1634805460000|2021-10-21 08:37:40|||||||||1
1634805480000|2021-10-21 08:38:00|||||||||1
1634805490000|2021-10-21 08:38:10|||||||||3
1634805500000|2021-10-21 08:38:20|15806.7|15802.7|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|74
1634805520000|2021-10-21 08:38:40|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|72
1634805530000|2021-10-21 08:38:50|||||||||110
1634805540000|2021-10-21 08:39:00|15803.6|15799.6|15803.6|15799.6|15805.1|15801.1|15803.6|15799.6|33
1634805550000|2021-10-21 08:39:10|||||||||11
1634805570000|2021-10-21 08:39:30|||||||||34
1634805590000|2021-10-21 08:39:50|15806.7|15802.7|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|59
1634805600000|2021-10-21 08:40:00|15806.7|15802.7|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|127
1634805610000|2021-10-21 08:40:10|||||||||52
1634805620000|2021-10-21 08:40:20|||||||||1
1634805630000|2021-10-21 08:40:30|15809.8|15805.8|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|6
1634805660000|2021-10-21 08:41:00|||||||||4
1634805690000|2021-10-21 08:41:30|||||||||1
1634805700000|2021-10-21 08:41:40|||||||||1
1634805710000|2021-10-21 08:41:50|||||||||1
1634805720000|2021-10-21 08:42:00|||||||||1
1634805730000|2021-10-21 08:42:10|||||||||1
1634805740000|2021-10-21 08:42:20|15809.8|15805.8|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|11
1634805780000|2021-10-21 08:43:00|||||||||1
1634805790000|2021-10-21 08:43:10|||||||||1
1634805810000|2021-10-21 08:43:30|||||||||1
1634805820000|2021-10-21 08:43:40|||||||||1
1634805830000|2021-10-21 08:43:50|||||||||1
1634805850000|2021-10-21 08:44:10|||||||||1
1634805860000|2021-10-21 08:44:20|||||||||59
1634805870000|2021-10-21 08:44:30|||||||||1
1634805880000|2021-10-21 08:44:40|||||||||1
1634805890000|2021-10-21 08:44:50|15809.8|15805.8|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|43
1634805900000|2021-10-21 08:45:00|15809.8|15805.8|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|60
1634805930000|2021-10-21 08:45:30|||||||||1
1634805960000|2021-10-21 08:46:00|||||||||1
1634805980000|2021-10-21 08:46:20|||||||||1
1634806000000|2021-10-21 08:46:40|||||||||1
1634806010000|2021-10-21 08:46:50|||||||||1
1634806020000|2021-10-21 08:47:00|15809.8|15805.8|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|52
1634806040000|2021-10-21 08:47:20|||||||||2
1634806050000|2021-10-21 08:47:30|15809.8|15805.8|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|29
1634806080000|2021-10-21 08:48:00|15808.3|15804.3|15806.7|15802.7|15808.3|15804.3|15806.7|15802.7|24
1634806090000|2021-10-21 08:48:10|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|21
1634806110000|2021-10-21 08:48:30|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|7
1634806120000|2021-10-21 08:48:40|||||||||5
1634806130000|2021-10-21 08:48:50|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|7
1634806150000|2021-10-21 08:49:10|15806.7|15802.7|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|12
1634806180000|2021-10-21 08:49:40|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15
1634806190000|2021-10-21 08:49:50|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|34
1634806210000|2021-10-21 08:50:10|||||||||1
1634806220000|2021-10-21 08:50:20|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|69
1634806230000|2021-10-21 08:50:30|||||||||1
1634806240000|2021-10-21 08:50:40|||||||||22
1634806260000|2021-10-21 08:51:00|||||||||1
1634806270000|2021-10-21 08:51:10|15811.4|15807.4|15812.9|15808.9|15812.9|15808.9|15811.4|15807.4|132
1634806280000|2021-10-21 08:51:20|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|23
1634806290000|2021-10-21 08:51:30|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|158
1634806300000|2021-10-21 08:51:40|||||||||21
1634806320000|2021-10-21 08:52:00|||||||||17
1634806330000|2021-10-21 08:52:10|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|5
1634806340000|2021-10-21 08:52:20|||||||||3
1634806360000|2021-10-21 08:52:40|||||||||2
1634806370000|2021-10-21 08:52:50|||||||||18
1634806380000|2021-10-21 08:53:00|||||||||13
1634806390000|2021-10-21 08:53:10|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|44
1634806400000|2021-10-21 08:53:20|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|7
1634806410000|2021-10-21 08:53:30|||||||||17
1634806420000|2021-10-21 08:53:40|||||||||1
1634806440000|2021-10-21 08:54:00|||||||||2
1634806450000|2021-10-21 08:54:10|||||||||4
1634806460000|2021-10-21 08:54:20|||||||||2
1634806470000|2021-10-21 08:54:30|15806.7|15802.7|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|48
1634806480000|2021-10-21 08:54:40|||||||||19
1634806500000|2021-10-21 08:55:00|||||||||3
1634806520000|2021-10-21 08:55:20|||||||||1
1634806530000|2021-10-21 08:55:30|||||||||3
1634806540000|2021-10-21 08:55:40|||||||||1
1634806550000|2021-10-21 08:55:50|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|143
1634806560000|2021-10-21 08:56:00|||||||||1
1634806590000|2021-10-21 08:56:30|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|188
1634806600000|2021-10-21 08:56:40|||||||||6
1634806620000|2021-10-21 08:57:00|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|123
1634806630000|2021-10-21 08:57:10|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|59
1634806670000|2021-10-21 08:57:50|||||||||1
1634806680000|2021-10-21 08:58:00|||||||||8
1634806700000|2021-10-21 08:58:20|15814.5|15810.5|15816.1|15812.1|15816.1|15812.1|15814.5|15810.5|68
1634806710000|2021-10-21 08:58:30|||||||||7
1634806720000|2021-10-21 08:58:40|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|25
1634806730000|2021-10-21 08:58:50|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|14
1634806740000|2021-10-21 08:59:00|||||||||1
1634806750000|2021-10-21 08:59:10|||||||||2
1634806760000|2021-10-21 08:59:20|||||||||31
1634806770000|2021-10-21 08:59:30|||||||||1
1634806780000|2021-10-21 08:59:40|||||||||1
1634806790000|2021-10-21 08:59:50|||||||||16
1634806800000|2021-10-21 09:00:00|||||||||6
1634806810000|2021-10-21 09:00:10|||||||||10
1634806820000|2021-10-21 09:00:20|||||||||3
1634806830000|2021-10-21 09:00:30|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|77
1634806840000|2021-10-21 09:00:40|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|12
1634806850000|2021-10-21 09:00:50|||||||||54
1634806860000|2021-10-21 09:01:00|||||||||4
1634806870000|2021-10-21 09:01:10|||||||||14
1634806890000|2021-10-21 09:01:30|||||||||28
1634806900000|2021-10-21 09:01:40|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15
1634806910000|2021-10-21 09:01:50|||||||||15
1634806920000|2021-10-21 09:02:00|||||||||11
1634806930000|2021-10-21 09:02:10|||||||||24
1634806950000|2021-10-21 09:02:30|||||||||18
1634806960000|2021-10-21 09:02:40|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|27
1634806970000|2021-10-21 09:02:50|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|56
1634807000000|2021-10-21 09:03:20|||||||||1
1634807020000|2021-10-21 09:03:40|||||||||4
1634807040000|2021-10-21 09:04:00|||||||||3
1634807050000|2021-10-21 09:04:10|||||||||1
1634807060000|2021-10-21 09:04:20|||||||||12
1634807070000|2021-10-21 09:04:30|||||||||4
1634807080000|2021-10-21 09:04:40|||||||||120
1634807110000|2021-10-21 09:05:10|||||||||1
1634807120000|2021-10-21 09:05:20|||||||||2
1634807140000|2021-10-21 09:05:40|||||||||1
1634807150000|2021-10-21 09:05:50|||||||||23
1634807160000|2021-10-21 09:06:00|||||||||4
1634807170000|2021-10-21 09:06:10|||||||||27
1634807180000|2021-10-21 09:06:20|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|25
1634807190000|2021-10-21 09:06:30|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|12
1634807200000|2021-10-21 09:06:40|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|20
1634807210000|2021-10-21 09:06:50|15809.8|15805.8|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|29
1634807220000|2021-10-21 09:07:00|||||||||3
1634807240000|2021-10-21 09:07:20|||||||||1
1634807260000|2021-10-21 09:07:40|||||||||1
1634807270000|2021-10-21 09:07:50|||||||||1
1634807280000|2021-10-21 09:08:00|||||||||3
1634807310000|2021-10-21 09:08:30|||||||||1
1634807320000|2021-10-21 09:08:40|||||||||1
1634807330000|2021-10-21 09:08:50|||||||||82
1634807340000|2021-10-21 09:09:00|||||||||23
1634807370000|2021-10-21 09:09:30|||||||||1
1634807380000|2021-10-21 09:09:40|||||||||11
1634807390000|2021-10-21 09:09:50|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|23
1634807400000|2021-10-21 09:10:00|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|6
1634807410000|2021-10-21 09:10:10|||||||||43
1634807420000|2021-10-21 09:10:20|||||||||68
1634807440000|2021-10-21 09:10:40|||||||||87
1634807450000|2021-10-21 09:10:50|||||||||3
1634807470000|2021-10-21 09:11:10|||||||||11
1634807490000|2021-10-21 09:11:30|||||||||14
1634807500000|2021-10-21 09:11:40|||||||||13
1634807520000|2021-10-21 09:12:00|||||||||22
1634807530000|2021-10-21 09:12:10|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|17
1634807550000|2021-10-21 09:12:30|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|119
1634807560000|2021-10-21 09:12:40|||||||||1
1634807590000|2021-10-21 09:13:10|||||||||9
1634807600000|2021-10-21 09:13:20|||||||||1
1634807610000|2021-10-21 09:13:30|||||||||1
1634807620000|2021-10-21 09:13:40|||||||||2
1634807630000|2021-10-21 09:13:50|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|56
1634807660000|2021-10-21 09:14:20|||||||||56
1634807670000|2021-10-21 09:14:30|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|53
1634807680000|2021-10-21 09:14:40|||||||||4
1634807690000|2021-10-21 09:14:50|||||||||5
1634807710000|2021-10-21 09:15:10|||||||||11
1634807730000|2021-10-21 09:15:30|||||||||61
1634807740000|2021-10-21 09:15:40|||||||||2
1634807750000|2021-10-21 09:15:50|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|67
1634807780000|2021-10-21 09:16:20|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|17
1634807790000|2021-10-21 09:16:30|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15811.4|15807.4|82
1634807810000|2021-10-21 09:16:50|||||||||15
1634807820000|2021-10-21 09:17:00|15809.8|15805.8|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|148
1634807830000|2021-10-21 09:17:10|||||||||12
1634807840000|2021-10-21 09:17:20|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|21
1634807850000|2021-10-21 09:17:30|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|22
1634807870000|2021-10-21 09:17:50|15809.8|15805.8|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|41
1634807880000|2021-10-21 09:18:00|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|32
1634807890000|2021-10-21 09:18:10|||||||||9
1634807900000|2021-10-21 09:18:20|||||||||1
1634807920000|2021-10-21 09:18:40|||||||||11
1634807950000|2021-10-21 09:19:10|||||||||2
1634807970000|2021-10-21 09:19:30|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|158
1634807980000|2021-10-21 09:19:40|||||||||15
1634808000000|2021-10-21 09:20:00|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|19
1634808010000|2021-10-21 09:20:10|||||||||20
1634808020000|2021-10-21 09:20:20|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|36
1634808030000|2021-10-21 09:20:30|||||||||33
1634808040000|2021-10-21 09:20:40|||||||||2
1634808050000|2021-10-21 09:20:50|||||||||1
1634808070000|2021-10-21 09:21:10|||||||||8
1634808100000|2021-10-21 09:21:40|||||||||2
1634808130000|2021-10-21 09:22:10|||||||||2
1634808140000|2021-10-21 09:22:20|||||||||2
1634808150000|2021-10-21 09:22:30|||||||||3
1634808160000|2021-10-21 09:22:40|||||||||1
1634808170000|2021-10-21 09:22:50|||||||||1
1634808180000|2021-10-21 09:23:00|||||||||1
1634808190000|2021-10-21 09:23:10|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|28
1634808210000|2021-10-21 09:23:30|||||||||7
1634808220000|2021-10-21 09:23:40|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|34
1634808250000|2021-10-21 09:24:10|||||||||1
1634808270000|2021-10-21 09:24:30|||||||||1
1634808280000|2021-10-21 09:24:40|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|27
1634808290000|2021-10-21 09:24:50|||||||||13
1634808300000|2021-10-21 09:25:00|||||||||1
1634808320000|2021-10-21 09:25:20|||||||||10
1634808350000|2021-10-21 09:25:50|||||||||2
1634808360000|2021-10-21 09:26:00|||||||||1
1634808370000|2021-10-21 09:26:10|||||||||2
1634808390000|2021-10-21 09:26:30|||||||||1
1634808400000|2021-10-21 09:26:40|||||||||8
1634808410000|2021-10-21 09:26:50|||||||||1
1634808420000|2021-10-21 09:27:00|||||||||1
1634808430000|2021-10-21 09:27:10|||||||||7
1634808440000|2021-10-21 09:27:20|||||||||1
1634808460000|2021-10-21 09:27:40|||||||||1
1634808470000|2021-10-21 09:27:50|||||||||1
1634808480000|2021-10-21 09:28:00|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|11
1634808490000|2021-10-21 09:28:10|||||||||2
1634808510000|2021-10-21 09:28:30|||||||||2
1634808520000|2021-10-21 09:28:40|||||||||7
1634808530000|2021-10-21 09:28:50|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|45
1634808560000|2021-10-21 09:29:20|||||||||41
1634808570000|2021-10-21 09:29:30|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|1
1634808590000|2021-10-21 09:29:50|||||||||6
1634808600000|2021-10-21 09:30:00|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|6
1634808630000|2021-10-21 09:30:30|||||||||34
1634808640000|2021-10-21 09:30:40|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|10
1634808660000|2021-10-21 09:31:00|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|12
1634808670000|2021-10-21 09:31:10|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|70
1634808700000|2021-10-21 09:31:40|||||||||7
1634808710000|2021-10-21 09:31:50|15811.4|15807.4|15809.8|15805.8|15811.4|15807.4|15809.8|15805.8|43
1634808760000|2021-10-21 09:32:40|||||||||6
1634808770000|2021-10-21 09:32:50|||||||||1
1634808780000|2021-10-21 09:33:00|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|35
1634808790000|2021-10-21 09:33:10|||||||||3
1634808800000|2021-10-21 09:33:20|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|2
1634808820000|2021-10-21 09:33:40|||||||||21
1634808830000|2021-10-21 09:33:50|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|20
1634808840000|2021-10-21 09:34:00|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|12
1634808860000|2021-10-21 09:34:20|||||||||35
1634808870000|2021-10-21 09:34:30|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15
1634808900000|2021-10-21 09:35:00|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|24
1634808930000|2021-10-21 09:35:30|||||||||5
1634808940000|2021-10-21 09:35:40|||||||||2
1634808960000|2021-10-21 09:36:00|||||||||1
1634808970000|2021-10-21 09:36:10|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|9
1634809000000|2021-10-21 09:36:40|||||||||6
1634809010000|2021-10-21 09:36:50|||||||||1
1634809020000|2021-10-21 09:37:00|||||||||103
1634809030000|2021-10-21 09:37:10|||||||||37
1634809040000|2021-10-21 09:37:20|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|72
1634809070000|2021-10-21 09:37:50|15803.6|15799.6|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|149
1634809080000|2021-10-21 09:38:00|15805.1|15801.1|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|76
1634809090000|2021-10-21 09:38:10|||||||||102
1634809140000|2021-10-21 09:39:00|||||||||1
1634809180000|2021-10-21 09:39:40|||||||||1
1634809250000|2021-10-21 09:40:50|||||||||1
1634809290000|2021-10-21 09:41:30|||||||||1
1634809300000|2021-10-21 09:41:40|||||||||3
1634809340000|2021-10-21 09:42:20|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|6
1634809350000|2021-10-21 09:42:30|15806.7|15802.7|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|42
1634809360000|2021-10-21 09:42:40|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|23
1634809410000|2021-10-21 09:43:30|||||||||5
1634809420000|2021-10-21 09:43:40|||||||||22
1634809460000|2021-10-21 09:44:20|||||||||7
1634809470000|2021-10-21 09:44:30|||||||||10
1634809480000|2021-10-21 09:44:40|||||||||15
1634809490000|2021-10-21 09:44:50|||||||||1
1634809500000|2021-10-21 09:45:00|||||||||20
1634809540000|2021-10-21 09:45:40|||||||||5
1634809580000|2021-10-21 09:46:20|||||||||2
1634809610000|2021-10-21 09:46:50|||||||||1
1634809620000|2021-10-21 09:47:00|||||||||1
1634809630000|2021-10-21 09:47:10|||||||||18
1634809660000|2021-10-21 09:47:40|||||||||1
1634809670000|2021-10-21 09:47:50|||||||||1
1634809680000|2021-10-21 09:48:00|||||||||78
1634809690000|2021-10-21 09:48:10|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|42
1634809700000|2021-10-21 09:48:20|15806.7|15802.7|15805.1|15801.1|15806.7|15802.7|15805.1|15801.1|29
1634809710000|2021-10-21 09:48:30|15803.6|15799.6|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|8
1634809720000|2021-10-21 09:48:40|||||||||10
1634809730000|2021-10-21 09:48:50|15805.1|15801.1|15806.7|15802.7|15806.7|15802.7|15805.1|15801.1|10
1634809820000|2021-10-21 09:50:20|||||||||6
1634809840000|2021-10-21 09:50:40|||||||||1
1634809850000|2021-10-21 09:50:50|||||||||6
1634809860000|2021-10-21 09:51:00|||||||||5
1634809880000|2021-10-21 09:51:20|||||||||1
1634809890000|2021-10-21 09:51:30|||||||||9
1634809900000|2021-10-21 09:51:40|||||||||1
1634809910000|2021-10-21 09:51:50|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|173
1634809920000|2021-10-21 09:52:00|||||||||3
1634809930000|2021-10-21 09:52:10|||||||||1
1634809940000|2021-10-21 09:52:20|||||||||1
1634809950000|2021-10-21 09:52:30|||||||||58
1634809960000|2021-10-21 09:52:40|||||||||4
1634809990000|2021-10-21 09:53:10|||||||||5
1634810000000|2021-10-21 09:53:20|||||||||25
1634810020000|2021-10-21 09:53:40|||||||||2
1634810050000|2021-10-21 09:54:10|||||||||4
1634810070000|2021-10-21 09:54:30|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|13
1634810090000|2021-10-21 09:54:50|15808.3|15804.3|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|26
1634810100000|2021-10-21 09:55:00|15806.7|15802.7|15806.7|15802.7|15808.3|15804.3|15806.7|15802.7|13
1634810120000|2021-10-21 09:55:20|||||||||2
1634810200000|2021-10-21 09:56:40|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|5
1634810220000|2021-10-21 09:57:00|||||||||2
1634810250000|2021-10-21 09:57:30|15805.1|15801.1|15806.7|15802.7|15806.7|15802.7|15805.1|15801.1|129
1634810260000|2021-10-21 09:57:40|||||||||1
1634810270000|2021-10-21 09:57:50|||||||||1
1634810350000|2021-10-21 09:59:10|||||||||26
1634810380000|2021-10-21 09:59:40|||||||||1
1634810390000|2021-10-21 09:59:50|||||||||1
1634810400000|2021-10-21 10:00:00|||||||||1
1634810450000|2021-10-21 10:00:50|||||||||3
1634810460000|2021-10-21 10:01:00|||||||||12
1634810500000|2021-10-21 10:01:40|||||||||2
1634810520000|2021-10-21 10:02:00|||||||||20
1634810540000|2021-10-21 10:02:20|15808.3|15804.3|15809.8|15805.8|15809.8|15805.8|15808.3|15804.3|9
1634810550000|2021-10-21 10:02:30|||||||||223
1634810580000|2021-10-21 10:03:00|||||||||1
1634810590000|2021-10-21 10:03:10|||||||||3
1634810600000|2021-10-21 10:03:20|||||||||1
1634810610000|2021-10-21 10:03:30|||||||||2
1634810620000|2021-10-21 10:03:40|||||||||1
1634810640000|2021-10-21 10:04:00|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|27
1634810650000|2021-10-21 10:04:10|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|12
1634810680000|2021-10-21 10:04:40|||||||||3
1634810690000|2021-10-21 10:04:50|||||||||1
1634810710000|2021-10-21 10:05:10|||||||||11
1634810720000|2021-10-21 10:05:20|||||||||10
1634810740000|2021-10-21 10:05:40|||||||||13
1634810760000|2021-10-21 10:06:00|||||||||12
1634810770000|2021-10-21 10:06:10|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|2
1634810780000|2021-10-21 10:06:20|||||||||40
1634810800000|2021-10-21 10:06:40|||||||||12
1634810830000|2021-10-21 10:07:10|||||||||3
1634810850000|2021-10-21 10:07:30|||||||||4
1634810910000|2021-10-21 10:08:30|||||||||4
1634810930000|2021-10-21 10:08:50|||||||||18
1634810940000|2021-10-21 10:09:00|||||||||3
1634810980000|2021-10-21 10:09:40|||||||||16
1634810990000|2021-10-21 10:09:50|||||||||17
1634811000000|2021-10-21 10:10:00|||||||||44
1634811040000|2021-10-21 10:10:40|||||||||9
1634811050000|2021-10-21 10:10:50|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|49
1634811060000|2021-10-21 10:11:00|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|31
1634811120000|2021-10-21 10:12:00|||||||||4
1634811140000|2021-10-21 10:12:20|15803.6|15799.6|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|28
1634811150000|2021-10-21 10:12:30|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15
1634811230000|2021-10-21 10:13:50|||||||||9
1634811270000|2021-10-21 10:14:30|||||||||1
1634811280000|2021-10-21 10:14:40|||||||||1
1634811300000|2021-10-21 10:15:00|||||||||2
1634811330000|2021-10-21 10:15:30|||||||||151
1634811420000|2021-10-21 10:17:00|||||||||36
1634811460000|2021-10-21 10:17:40|||||||||2
1634811520000|2021-10-21 10:18:40|||||||||5
1634811560000|2021-10-21 10:19:20|||||||||1
1634811580000|2021-10-21 10:19:40|||||||||3
1634811590000|2021-10-21 10:19:50|||||||||6
1634811600000|2021-10-21 10:20:00|||||||||1
1634811620000|2021-10-21 10:20:20|15809.8|15805.8|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|34
1634811640000|2021-10-21 10:20:40|15803.6|15799.6|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|38
1634811650000|2021-10-21 10:20:50|15806.7|15802.7|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|29
1634811660000|2021-10-21 10:21:00|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|33
1634811680000|2021-10-21 10:21:20|||||||||1
1634811690000|2021-10-21 10:21:30|||||||||21
1634811700000|2021-10-21 10:21:40|15803.6|15799.6|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|47
1634811720000|2021-10-21 10:22:00|15806.7|15802.7|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|7
1634811730000|2021-10-21 10:22:10|||||||||1
1634811740000|2021-10-21 10:22:20|||||||||8
1634811760000|2021-10-21 10:22:40|||||||||2
1634811770000|2021-10-21 10:22:50|||||||||2
1634811810000|2021-10-21 10:23:30|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|26
1634811820000|2021-10-21 10:23:40|15803.6|15799.6|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|27
1634811830000|2021-10-21 10:23:50|15802|15798|15800.4|15796.4|15802|15798|15800.4|15796.4|35
1634811840000|2021-10-21 10:24:00|||||||||7
1634811870000|2021-10-21 10:24:30|||||||||1
1634811900000|2021-10-21 10:25:00|||||||||1
1634811920000|2021-10-21 10:25:20|||||||||60
1634811960000|2021-10-21 10:26:00|||||||||23
1634811970000|2021-10-21 10:26:10|||||||||85
1634812000000|2021-10-21 10:26:40|||||||||6
1634812010000|2021-10-21 10:26:50|||||||||2
1634812020000|2021-10-21 10:27:00|||||||||17
1634812030000|2021-10-21 10:27:10|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|22
1634812050000|2021-10-21 10:27:30|15800.4|15796.4|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|23
1634812060000|2021-10-21 10:27:40|15800.4|15796.4|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|22
1634812150000|2021-10-21 10:29:10|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|38
1634812160000|2021-10-21 10:29:20|||||||||5
1634812170000|2021-10-21 10:29:30|||||||||2
1634812180000|2021-10-21 10:29:40|||||||||5
1634812220000|2021-10-21 10:30:20|||||||||4
1634812260000|2021-10-21 10:31:00|||||||||1
1634812270000|2021-10-21 10:31:10|15805.1|15801.1|15805.1|15801.1|15806.7|15802.7|15805.1|15801.1|19
1634812280000|2021-10-21 10:31:20|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|0
1634812310000|2021-10-21 10:31:50|||||||||1
1634812320000|2021-10-21 10:32:00|||||||||1
1634812440000|2021-10-21 10:34:00|||||||||3
1634812460000|2021-10-21 10:34:20|||||||||2
1634812470000|2021-10-21 10:34:30|||||||||1
1634812480000|2021-10-21 10:34:40|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|108
1634812630000|2021-10-21 10:37:10|||||||||2
1634812650000|2021-10-21 10:37:30|||||||||1
1634812660000|2021-10-21 10:37:40|||||||||3
1634812670000|2021-10-21 10:37:50|||||||||3
1634812680000|2021-10-21 10:38:00|||||||||4
1634812690000|2021-10-21 10:38:10|||||||||1
1634812710000|2021-10-21 10:38:30|||||||||93
1634812720000|2021-10-21 10:38:40|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|12
1634812740000|2021-10-21 10:39:00|||||||||1
1634812750000|2021-10-21 10:39:10|||||||||2
1634812760000|2021-10-21 10:39:20|||||||||1
1634812770000|2021-10-21 10:39:30|||||||||1
1634812780000|2021-10-21 10:39:40|||||||||28
1634812830000|2021-10-21 10:40:30|15803.6|15799.6|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|17
1634812850000|2021-10-21 10:40:50|||||||||21
1634812900000|2021-10-21 10:41:40|||||||||1
1634812910000|2021-10-21 10:41:50|||||||||10
1634812920000|2021-10-21 10:42:00|||||||||2
1634812940000|2021-10-21 10:42:20|||||||||1
1634812950000|2021-10-21 10:42:30|||||||||2
1634812980000|2021-10-21 10:43:00|||||||||1
1634812990000|2021-10-21 10:43:10|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15
1634813000000|2021-10-21 10:43:20|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|36
1634813040000|2021-10-21 10:44:00|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|6
1634813050000|2021-10-21 10:44:10|||||||||1
1634813060000|2021-10-21 10:44:20|||||||||4
1634813080000|2021-10-21 10:44:40|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|8
1634813130000|2021-10-21 10:45:30|||||||||75
1634813170000|2021-10-21 10:46:10|||||||||1
1634813210000|2021-10-21 10:46:50|||||||||4
1634813220000|2021-10-21 10:47:00|||||||||12
1634813280000|2021-10-21 10:48:00|||||||||5
1634813290000|2021-10-21 10:48:10|||||||||1
1634813300000|2021-10-21 10:48:20|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|119
1634813320000|2021-10-21 10:48:40|||||||||8
1634813330000|2021-10-21 10:48:50|||||||||19
1634813340000|2021-10-21 10:49:00|15794.2|15790.2|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|156
1634813350000|2021-10-21 10:49:10|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|14
1634813360000|2021-10-21 10:49:20|||||||||55
1634813450000|2021-10-21 10:50:50|||||||||88
1634813460000|2021-10-21 10:51:00|||||||||11
1634813470000|2021-10-21 10:51:10|15795.8|15791.8|15794.2|15790.2|15795.8|15791.8|15794.2|15790.2|8
1634813480000|2021-10-21 10:51:20|15797.3|15793.3|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|48
1634813490000|2021-10-21 10:51:30|||||||||52
1634813500000|2021-10-21 10:51:40|||||||||15
1634813510000|2021-10-21 10:51:50|||||||||20
1634813520000|2021-10-21 10:52:00|||||||||15
1634813550000|2021-10-21 10:52:30|||||||||5
1634813560000|2021-10-21 10:52:40|||||||||32
1634813580000|2021-10-21 10:53:00|||||||||1
1634813590000|2021-10-21 10:53:10|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|156
1634813610000|2021-10-21 10:53:30|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|305
1634813620000|2021-10-21 10:53:40|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|84
1634813630000|2021-10-21 10:53:50|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|30
1634813640000|2021-10-21 10:54:00|15784.8|15780.8|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|17
1634813650000|2021-10-21 10:54:10|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15
1634813660000|2021-10-21 10:54:20|||||||||5
1634813670000|2021-10-21 10:54:30|||||||||4
1634813690000|2021-10-21 10:54:50|||||||||54
1634813700000|2021-10-21 10:55:00|15784.8|15780.8|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|69
1634813710000|2021-10-21 10:55:10|||||||||51
1634813720000|2021-10-21 10:55:20|15784.8|15780.8|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|6
1634813730000|2021-10-21 10:55:30|15786.4|15782.4|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|46
1634813740000|2021-10-21 10:55:40|||||||||60
1634813750000|2021-10-21 10:55:50|||||||||16
1634813770000|2021-10-21 10:56:10|||||||||10
1634813780000|2021-10-21 10:56:20|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|26
1634813790000|2021-10-21 10:56:30|||||||||20
1634813800000|2021-10-21 10:56:40|||||||||2
1634813810000|2021-10-21 10:56:50|||||||||4
1634813820000|2021-10-21 10:57:00|||||||||6
1634813830000|2021-10-21 10:57:10|||||||||6
1634813880000|2021-10-21 10:58:00|||||||||6
1634813900000|2021-10-21 10:58:20|||||||||13
1634813940000|2021-10-21 10:59:00|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|559
1634813950000|2021-10-21 10:59:10|15778.6|15774.6|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|160
1634813960000|2021-10-21 10:59:20|15780.1|15776.1|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|57
1634813970000|2021-10-21 10:59:30|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|114
1634814000000|2021-10-21 11:00:00|||||||||4
1634814010000|2021-10-21 11:00:10|||||||||14
1634814020000|2021-10-21 11:00:20|||||||||1
1634814030000|2021-10-21 11:00:30|||||||||49
1634814040000|2021-10-21 11:00:40|||||||||15
1634814050000|2021-10-21 11:00:50|||||||||4
1634814060000|2021-10-21 11:01:00|||||||||2
1634814070000|2021-10-21 11:01:10|||||||||22
1634814080000|2021-10-21 11:01:20|||||||||4
1634814090000|2021-10-21 11:01:30|||||||||1
1634814100000|2021-10-21 11:01:40|15783.3|15779.3|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|38
1634814110000|2021-10-21 11:01:50|15783.3|15779.3|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|15
1634814120000|2021-10-21 11:02:00|||||||||8
1634814140000|2021-10-21 11:02:20|15784.8|15780.8|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|46
1634814180000|2021-10-21 11:03:00|||||||||50
1634814200000|2021-10-21 11:03:20|||||||||1
1634814220000|2021-10-21 11:03:40|||||||||1
1634814240000|2021-10-21 11:04:00|||||||||29
1634814250000|2021-10-21 11:04:10|||||||||44
1634814260000|2021-10-21 11:04:20|||||||||12
1634814270000|2021-10-21 11:04:30|||||||||1
1634814280000|2021-10-21 11:04:40|||||||||12
1634814290000|2021-10-21 11:04:50|||||||||8
1634814340000|2021-10-21 11:05:40|||||||||41
1634814350000|2021-10-21 11:05:50|||||||||1
1634814380000|2021-10-21 11:06:20|||||||||7
1634814410000|2021-10-21 11:06:50|||||||||24
1634814450000|2021-10-21 11:07:30|||||||||161
1634814470000|2021-10-21 11:07:50|15784.8|15780.8|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|23
1634814490000|2021-10-21 11:08:10|||||||||2
1634814500000|2021-10-21 11:08:20|||||||||20
1634814510000|2021-10-21 11:08:30|15778.6|15774.6|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|111
1634814550000|2021-10-21 11:09:10|||||||||1
1634814560000|2021-10-21 11:09:20|||||||||58
1634814570000|2021-10-21 11:09:30|||||||||8
1634814590000|2021-10-21 11:09:50|||||||||100
1634814610000|2021-10-21 11:10:10|||||||||8
1634814620000|2021-10-21 11:10:20|||||||||29
1634814630000|2021-10-21 11:10:30|15775.4|15771.4|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|155
1634814720000|2021-10-21 11:12:00|15775.4|15771.4|15777|15773|15778.6|15774.6|15775.4|15771.4|40
1634814730000|2021-10-21 11:12:10|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|9
1634814740000|2021-10-21 11:12:20|||||||||32
1634814750000|2021-10-21 11:12:30|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|3
1634814760000|2021-10-21 11:12:40|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|24
1634814770000|2021-10-21 11:12:50|||||||||44
1634814780000|2021-10-21 11:13:00|15775.4|15771.4|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|42
1634814790000|2021-10-21 11:13:10|15778.6|15774.6|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|28
1634814800000|2021-10-21 11:13:20|15778.6|15774.6|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|17
1634814810000|2021-10-21 11:13:30|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|10
1634814820000|2021-10-21 11:13:40|15775.4|15771.4|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|14
1634814830000|2021-10-21 11:13:50|||||||||8
1634814840000|2021-10-21 11:14:00|||||||||7
1634814860000|2021-10-21 11:14:20|||||||||5
1634814890000|2021-10-21 11:14:50|||||||||12
1634814920000|2021-10-21 11:15:20|||||||||10
1634814970000|2021-10-21 11:16:10|||||||||3
1634814980000|2021-10-21 11:16:20|15772.3|15768.3|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|22
1634815000000|2021-10-21 11:16:40|||||||||2
1634815060000|2021-10-21 11:17:40|||||||||94
1634815070000|2021-10-21 11:17:50|||||||||1
1634815080000|2021-10-21 11:18:00|||||||||2
1634815090000|2021-10-21 11:18:10|||||||||11
1634815100000|2021-10-21 11:18:20|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|35
1634815110000|2021-10-21 11:18:30|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|28
1634815150000|2021-10-21 11:19:10|||||||||36
1634815170000|2021-10-21 11:19:30|||||||||28
1634815180000|2021-10-21 11:19:40|15778.6|15774.6|15777|15773|15778.6|15774.6|15777|15773|41
1634815190000|2021-10-21 11:19:50|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|1
1634815210000|2021-10-21 11:20:10|||||||||4
1634815220000|2021-10-21 11:20:20|||||||||44
1634815280000|2021-10-21 11:21:20|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|23
1634815290000|2021-10-21 11:21:30|||||||||2
1634815310000|2021-10-21 11:21:50|15772.3|15768.3|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|34
1634815340000|2021-10-21 11:22:20|||||||||10
1634815350000|2021-10-21 11:22:30|||||||||11
1634815370000|2021-10-21 11:22:50|15772.3|15768.3|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|46
1634815390000|2021-10-21 11:23:10|||||||||64
1634815400000|2021-10-21 11:23:20|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|6
1634815410000|2021-10-21 11:23:30|||||||||3
1634815420000|2021-10-21 11:23:40|||||||||2
1634815430000|2021-10-21 11:23:50|||||||||1
1634815460000|2021-10-21 11:24:20|||||||||1
1634815470000|2021-10-21 11:24:30|||||||||363
1634815480000|2021-10-21 11:24:40|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|74
1634815490000|2021-10-21 11:24:50|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|66
1634815500000|2021-10-21 11:25:00|||||||||30
1634815510000|2021-10-21 11:25:10|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|25
1634815520000|2021-10-21 11:25:20|||||||||5
1634815530000|2021-10-21 11:25:30|||||||||21
1634815540000|2021-10-21 11:25:40|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|8
1634815550000|2021-10-21 11:25:50|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|159
1634815580000|2021-10-21 11:26:20|||||||||2
1634815590000|2021-10-21 11:26:30|||||||||8
1634815600000|2021-10-21 11:26:40|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|21
1634815610000|2021-10-21 11:26:50|||||||||26
1634815620000|2021-10-21 11:27:00|||||||||11
1634815630000|2021-10-21 11:27:10|||||||||57
1634815640000|2021-10-21 11:27:20|15766.1|15762.1|15762.9|15758.9|15766.1|15762.1|15762.9|15758.9|88
1634815650000|2021-10-21 11:27:30|||||||||4
1634815670000|2021-10-21 11:27:50|||||||||5
1634815680000|2021-10-21 11:28:00|||||||||1
1634815690000|2021-10-21 11:28:10|15766.1|15762.1|15762.9|15758.9|15766.1|15762.1|15762.9|15758.9|11
1634815720000|2021-10-21 11:28:40|||||||||54
1634815730000|2021-10-21 11:28:50|15761.4|15757.4|15762.9|15758.9|15762.9|15758.9|15759.8|15755.8|155
1634815740000|2021-10-21 11:29:00|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|4
1634815750000|2021-10-21 11:29:10|||||||||25
1634815760000|2021-10-21 11:29:20|||||||||15
1634815790000|2021-10-21 11:29:50|||||||||2
1634815810000|2021-10-21 11:30:10|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|82
1634815820000|2021-10-21 11:30:20|||||||||8
1634815830000|2021-10-21 11:30:30|||||||||10
1634815860000|2021-10-21 11:31:00|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|14
1634815880000|2021-10-21 11:31:20|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|159
1634815890000|2021-10-21 11:31:30|||||||||10
1634815910000|2021-10-21 11:31:50|||||||||2
1634815920000|2021-10-21 11:32:00|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15764.5|15760.5|130
1634815930000|2021-10-21 11:32:10|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|117
1634815970000|2021-10-21 11:32:50|||||||||1
1634815990000|2021-10-21 11:33:10|15770.8|15766.8|15769.2|15765.2|15770.8|15766.8|15769.2|15765.2|62
1634816000000|2021-10-21 11:33:20|15772.3|15768.3|15769.2|15765.2|15772.3|15768.3|15769.2|15765.2|61
1634816010000|2021-10-21 11:33:30|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|49
1634816020000|2021-10-21 11:33:40|||||||||4
1634816090000|2021-10-21 11:34:50|||||||||116
1634816120000|2021-10-21 11:35:20|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|52
1634816170000|2021-10-21 11:36:10|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|2
1634816220000|2021-10-21 11:37:00|||||||||3
1634816230000|2021-10-21 11:37:10|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|9
1634816240000|2021-10-21 11:37:20|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|12
1634816260000|2021-10-21 11:37:40|||||||||14
1634816270000|2021-10-21 11:37:50|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|68
1634816280000|2021-10-21 11:38:00|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15
1634816290000|2021-10-21 11:38:10|||||||||4
1634816300000|2021-10-21 11:38:20|||||||||61
1634816310000|2021-10-21 11:38:30|||||||||16
1634816330000|2021-10-21 11:38:50|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|19
1634816340000|2021-10-21 11:39:00|||||||||2
1634816360000|2021-10-21 11:39:20|||||||||2
1634816380000|2021-10-21 11:39:40|||||||||4
1634816390000|2021-10-21 11:39:50|||||||||10
1634816400000|2021-10-21 11:40:00|||||||||10
1634816420000|2021-10-21 11:40:20|||||||||15
1634816430000|2021-10-21 11:40:30|||||||||36
1634816480000|2021-10-21 11:41:20|||||||||5
1634816500000|2021-10-21 11:41:40|||||||||1
1634816510000|2021-10-21 11:41:50|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|19
1634816520000|2021-10-21 11:42:00|||||||||7
1634816530000|2021-10-21 11:42:10|15756.7|15752.7|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|86
1634816540000|2021-10-21 11:42:20|||||||||110
1634816550000|2021-10-21 11:42:30|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|25
1634816560000|2021-10-21 11:42:40|||||||||1
1634816580000|2021-10-21 11:43:00|||||||||1
1634816600000|2021-10-21 11:43:20|||||||||53
1634816630000|2021-10-21 11:43:50|||||||||66
1634816640000|2021-10-21 11:44:00|||||||||7
1634816660000|2021-10-21 11:44:20|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|54
1634816690000|2021-10-21 11:44:50|||||||||80
1634816700000|2021-10-21 11:45:00|||||||||4
1634816710000|2021-10-21 11:45:10|||||||||96
1634816720000|2021-10-21 11:45:20|15750.4|15746.4|15750.4|15746.4|15753.6|15749.6|15750.4|15746.4|243
1634816730000|2021-10-21 11:45:30|||||||||2
1634816740000|2021-10-21 11:45:40|||||||||40
1634816750000|2021-10-21 11:45:50|15753.6|15749.6|15750.4|15746.4|15753.6|15749.6|15750.4|15746.4|201
1634816760000|2021-10-21 11:46:00|||||||||4
1634816770000|2021-10-21 11:46:10|||||||||61
1634816800000|2021-10-21 11:46:40|15748.9|15744.9|15750.4|15746.4|15750.4|15746.4|15748.9|15744.9|9
1634816810000|2021-10-21 11:46:50|||||||||2
1634816820000|2021-10-21 11:47:00|||||||||6
1634816840000|2021-10-21 11:47:20|||||||||4
1634816850000|2021-10-21 11:47:30|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|143
1634816860000|2021-10-21 11:47:40|15744.2|15740.2|15744.2|15740.2|15747.3|15743.3|15741.1|15737.1|169
1634816870000|2021-10-21 11:47:50|||||||||18
1634816880000|2021-10-21 11:48:00|||||||||40
1634816890000|2021-10-21 11:48:10|15747.3|15743.3|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|158
1634816900000|2021-10-21 11:48:20|||||||||120
1634816910000|2021-10-21 11:48:30|15741.1|15737.1|15741.1|15737.1|15744.2|15740.2|15741.1|15737.1|19
1634816920000|2021-10-21 11:48:40|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|331
1634816930000|2021-10-21 11:48:50|||||||||266
1634816940000|2021-10-21 11:49:00|15741.1|15737.1|15744.2|15740.2|15744.2|15740.2|15741.1|15737.1|30
1634816950000|2021-10-21 11:49:10|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|161
1634816960000|2021-10-21 11:49:20|||||||||27
1634816970000|2021-10-21 11:49:30|||||||||8
1634816980000|2021-10-21 11:49:40|||||||||1
1634816990000|2021-10-21 11:49:50|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|50
1634817000000|2021-10-21 11:50:00|||||||||10
1634817010000|2021-10-21 11:50:10|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|122
1634817020000|2021-10-21 11:50:20|||||||||33
1634817030000|2021-10-21 11:50:30|15744.2|15740.2|15741.1|15737.1|15744.2|15740.2|15741.1|15737.1|87
1634817040000|2021-10-21 11:50:40|15744.2|15740.2|15741.1|15737.1|15744.2|15740.2|15741.1|15737.1|20
1634817050000|2021-10-21 11:50:50|||||||||8
1634817060000|2021-10-21 11:51:00|||||||||1
1634817070000|2021-10-21 11:51:10|15737.9|15733.9|15741.1|15737.1|15741.1|15737.1|15737.9|15733.9|91
1634817080000|2021-10-21 11:51:20|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|36
1634817090000|2021-10-21 11:51:30|||||||||10
1634817100000|2021-10-21 11:51:40|||||||||50
1634817120000|2021-10-21 11:52:00|15741.1|15737.1|15737.9|15733.9|15741.1|15737.1|15737.9|15733.9|62
1634817130000|2021-10-21 11:52:10|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|93
1634817150000|2021-10-21 11:52:30|||||||||2
1634817160000|2021-10-21 11:52:40|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|16
1634817170000|2021-10-21 11:52:50|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|36
1634817180000|2021-10-21 11:53:00|||||||||224
1634817190000|2021-10-21 11:53:10|15737.9|15733.9|15741.1|15737.1|15741.1|15737.1|15737.9|15733.9|167
1634817200000|2021-10-21 11:53:20|15737.9|15733.9|15737.9|15733.9|15741.1|15737.1|15737.9|15733.9|58
1634817210000|2021-10-21 11:53:30|15741.1|15737.1|15737.9|15733.9|15741.1|15737.1|15737.9|15733.9|3
1634817220000|2021-10-21 11:53:40|||||||||12
1634817230000|2021-10-21 11:53:50|15736.4|15732.4|15734.8|15730.8|15737.9|15733.9|15734.8|15730.8|500
1634817240000|2021-10-21 11:54:00|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|71
1634817250000|2021-10-21 11:54:10|||||||||10
1634817260000|2021-10-21 11:54:20|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|47
1634817270000|2021-10-21 11:54:30|||||||||2
1634817280000|2021-10-21 11:54:40|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|17
1634817290000|2021-10-21 11:54:50|15734.8|15730.8|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|92
1634817300000|2021-10-21 11:55:00|||||||||10
1634817310000|2021-10-21 11:55:10|||||||||8
1634817320000|2021-10-21 11:55:20|15741.1|15737.1|15737.9|15733.9|15741.1|15737.1|15737.9|15733.9|117
1634817330000|2021-10-21 11:55:30|||||||||10
1634817340000|2021-10-21 11:55:40|||||||||49
1634817350000|2021-10-21 11:55:50|||||||||3
1634817370000|2021-10-21 11:56:10|||||||||1
1634817380000|2021-10-21 11:56:20|||||||||5
1634817390000|2021-10-21 11:56:30|15741.1|15737.1|15737.9|15733.9|15741.1|15737.1|15734.8|15730.8|206
1634817400000|2021-10-21 11:56:40|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|2
1634817420000|2021-10-21 11:57:00|15731.7|15727.7|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|135
1634817430000|2021-10-21 11:57:10|15734.8|15730.8|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|65
1634817450000|2021-10-21 11:57:30|||||||||5
1634817460000|2021-10-21 11:57:40|||||||||3
1634817470000|2021-10-21 11:57:50|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|76
1634817480000|2021-10-21 11:58:00|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|15725.4|15721.4|26
1634817490000|2021-10-21 11:58:10|||||||||289
1634817500000|2021-10-21 11:58:20|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|60
1634817510000|2021-10-21 11:58:30|||||||||9
1634817520000|2021-10-21 11:58:40|||||||||55
1634817530000|2021-10-21 11:58:50|15722.3|15718.3|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|149
1634817540000|2021-10-21 11:59:00|15723.9|15719.9|15725.4|15721.4|15725.4|15721.4|15722.3|15718.3|27
1634817550000|2021-10-21 11:59:10|||||||||2
1634817560000|2021-10-21 11:59:20|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|136
1634817570000|2021-10-21 11:59:30|||||||||12
1634817580000|2021-10-21 11:59:40|||||||||4
1634817590000|2021-10-21 11:59:50|||||||||17
1634817600000|2021-10-21 12:00:00|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|588
1634817610000|2021-10-21 12:00:10|15728.6|15724.6|15731.7|15727.7|15731.7|15727.7|15728.6|15724.6|99
1634817620000|2021-10-21 12:00:20|||||||||1
1634817630000|2021-10-21 12:00:30|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|133
1634817640000|2021-10-21 12:00:40|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|6
1634817650000|2021-10-21 12:00:50|||||||||19
1634817660000|2021-10-21 12:01:00|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|156
1634817680000|2021-10-21 12:01:20|15736.4|15732.4|15734.8|15730.8|15737.9|15733.9|15734.8|15730.8|45
1634817690000|2021-10-21 12:01:30|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|8
1634817700000|2021-10-21 12:01:40|||||||||3
1634817710000|2021-10-21 12:01:50|15734.8|15730.8|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|91
1634817720000|2021-10-21 12:02:00|||||||||51
1634817730000|2021-10-21 12:02:10|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|91
1634817740000|2021-10-21 12:02:20|||||||||11
1634817750000|2021-10-21 12:02:30|||||||||25
1634817760000|2021-10-21 12:02:40|||||||||58
1634817770000|2021-10-21 12:02:50|15744.2|15740.2|15741.1|15737.1|15744.2|15740.2|15741.1|15737.1|36
1634817780000|2021-10-21 12:03:00|15744.2|15740.2|15741.1|15737.1|15744.2|15740.2|15741.1|15737.1|97
1634817790000|2021-10-21 12:03:10|||||||||36
1634817800000|2021-10-21 12:03:20|15737.9|15733.9|15737.9|15733.9|15741.1|15737.1|15737.9|15733.9|245
1634817820000|2021-10-21 12:03:40|||||||||150
1634817830000|2021-10-21 12:03:50|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|24
1634817840000|2021-10-21 12:04:00|15737.9|15733.9|15734.8|15730.8|15737.9|15733.9|15734.8|15730.8|221
1634817850000|2021-10-21 12:04:10|||||||||41
1634817860000|2021-10-21 12:04:20|15737.9|15733.9|15734.8|15730.8|15737.9|15733.9|15731.7|15727.7|358
1634817870000|2021-10-21 12:04:30|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|83
1634817890000|2021-10-21 12:04:50|||||||||7
1634817900000|2021-10-21 12:05:00|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|34
1634817910000|2021-10-21 12:05:10|||||||||2
1634817920000|2021-10-21 12:05:20|||||||||3
1634817930000|2021-10-21 12:05:30|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|69
1634817940000|2021-10-21 12:05:40|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|61
1634817950000|2021-10-21 12:05:50|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|34
1634817960000|2021-10-21 12:06:00|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|59
1634817970000|2021-10-21 12:06:10|||||||||11
1634817980000|2021-10-21 12:06:20|||||||||1
1634817990000|2021-10-21 12:06:30|15736.4|15732.4|15734.8|15730.8|15737.9|15733.9|15734.8|15730.8|51
1634818000000|2021-10-21 12:06:40|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|102
1634818010000|2021-10-21 12:06:50|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|5
1634818020000|2021-10-21 12:07:00|15731.7|15727.7|15734.8|15730.8|15734.8|15730.8|15731.7|15727.7|57
1634818030000|2021-10-21 12:07:10|15731.7|15727.7|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|276
1634818040000|2021-10-21 12:07:20|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|42
1634818050000|2021-10-21 12:07:30|||||||||6
1634818060000|2021-10-21 12:07:40|||||||||3
1634818070000|2021-10-21 12:07:50|||||||||56
1634818080000|2021-10-21 12:08:00|15737.9|15733.9|15734.8|15730.8|15737.9|15733.9|15734.8|15730.8|49
1634818090000|2021-10-21 12:08:10|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|69
1634818100000|2021-10-21 12:08:20|||||||||3
1634818110000|2021-10-21 12:08:30|||||||||145
1634818120000|2021-10-21 12:08:40|||||||||121
1634818130000|2021-10-21 12:08:50|||||||||8
1634818140000|2021-10-21 12:09:00|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|148
1634818150000|2021-10-21 12:09:10|||||||||52
1634818160000|2021-10-21 12:09:20|||||||||15
1634818170000|2021-10-21 12:09:30|||||||||9
1634818180000|2021-10-21 12:09:40|||||||||6
1634818190000|2021-10-21 12:09:50|||||||||1
1634818200000|2021-10-21 12:10:00|||||||||84
1634818210000|2021-10-21 12:10:10|||||||||39
1634818220000|2021-10-21 12:10:20|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|4
1634818230000|2021-10-21 12:10:30|||||||||25
1634818240000|2021-10-21 12:10:40|||||||||15
1634818250000|2021-10-21 12:10:50|||||||||13
1634818260000|2021-10-21 12:11:00|15733.3|15729.3|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|99
1634818270000|2021-10-21 12:11:10|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|58
1634818280000|2021-10-21 12:11:20|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|34
1634818300000|2021-10-21 12:11:40|||||||||7
1634818310000|2021-10-21 12:11:50|||||||||2
1634818320000|2021-10-21 12:12:00|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|8
1634818330000|2021-10-21 12:12:10|15737.9|15733.9|15734.8|15730.8|15737.9|15733.9|15734.8|15730.8|13
1634818340000|2021-10-21 12:12:20|||||||||101
1634818350000|2021-10-21 12:12:30|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|53
1634818370000|2021-10-21 12:12:50|15741.1|15737.1|15737.9|15733.9|15741.1|15737.1|15737.9|15733.9|35
1634818380000|2021-10-21 12:13:00|||||||||25
1634818400000|2021-10-21 12:13:20|||||||||8
1634818410000|2021-10-21 12:13:30|||||||||64
1634818420000|2021-10-21 12:13:40|||||||||12
1634818440000|2021-10-21 12:14:00|||||||||54
1634818450000|2021-10-21 12:14:10|||||||||96
1634818460000|2021-10-21 12:14:20|||||||||32
1634818470000|2021-10-21 12:14:30|||||||||3
1634818480000|2021-10-21 12:14:40|||||||||6
1634818490000|2021-10-21 12:14:50|||||||||2
1634818510000|2021-10-21 12:15:10|||||||||4
1634818520000|2021-10-21 12:15:20|||||||||6
1634818530000|2021-10-21 12:15:30|||||||||102
1634818540000|2021-10-21 12:15:40|||||||||5
1634818560000|2021-10-21 12:16:00|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|102
1634818570000|2021-10-21 12:16:10|||||||||48
1634818580000|2021-10-21 12:16:20|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|99
1634818590000|2021-10-21 12:16:30|15734.8|15730.8|15731.7|15727.7|15734.8|15730.8|15731.7|15727.7|161
1634818600000|2021-10-21 12:16:40|||||||||3
1634818610000|2021-10-21 12:16:50|||||||||20
1634818620000|2021-10-21 12:17:00|||||||||39
1634818630000|2021-10-21 12:17:10|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|26
1634818640000|2021-10-21 12:17:20|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|12
1634818650000|2021-10-21 12:17:30|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|45
1634818660000|2021-10-21 12:17:40|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|240
1634818670000|2021-10-21 12:17:50|||||||||29
1634818680000|2021-10-21 12:18:00|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|339
1634818690000|2021-10-21 12:18:10|||||||||7
1634818700000|2021-10-21 12:18:20|||||||||21
1634818710000|2021-10-21 12:18:30|||||||||7
1634818720000|2021-10-21 12:18:40|||||||||15
1634818730000|2021-10-21 12:18:50|||||||||101
1634818740000|2021-10-21 12:19:00|||||||||62
1634818750000|2021-10-21 12:19:10|15744.2|15740.2|15741.1|15737.1|15744.2|15740.2|15741.1|15737.1|17
1634818760000|2021-10-21 12:19:20|||||||||16
1634818770000|2021-10-21 12:19:30|||||||||18
1634818780000|2021-10-21 12:19:40|||||||||141
1634818790000|2021-10-21 12:19:50|||||||||9
1634818800000|2021-10-21 12:20:00|15744.2|15740.2|15741.1|15737.1|15744.2|15740.2|15741.1|15737.1|183
1634818810000|2021-10-21 12:20:10|15744.2|15740.2|15747.3|15743.3|15747.3|15743.3|15744.2|15740.2|21
1634818820000|2021-10-21 12:20:20|15744.2|15740.2|15747.3|15743.3|15747.3|15743.3|15744.2|15740.2|11
1634818830000|2021-10-21 12:20:30|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|33
1634818840000|2021-10-21 12:20:40|||||||||12
1634818850000|2021-10-21 12:20:50|||||||||54
1634818860000|2021-10-21 12:21:00|||||||||101
1634818870000|2021-10-21 12:21:10|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15750.4|15746.4|134
1634818880000|2021-10-21 12:21:20|15752|15748|15750.4|15746.4|15752|15748|15750.4|15746.4|495
1634818890000|2021-10-21 12:21:30|||||||||212
1634818900000|2021-10-21 12:21:40|||||||||2
1634818910000|2021-10-21 12:21:50|||||||||19
1634818920000|2021-10-21 12:22:00|15753.6|15749.6|15750.4|15746.4|15753.6|15749.6|15750.4|15746.4|38
1634818930000|2021-10-21 12:22:10|||||||||4
1634818940000|2021-10-21 12:22:20|||||||||66
1634818950000|2021-10-21 12:22:30|||||||||4
1634818960000|2021-10-21 12:22:40|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|81
1634818970000|2021-10-21 12:22:50|||||||||1
1634818980000|2021-10-21 12:23:00|15750.4|15746.4|15753.6|15749.6|15753.6|15749.6|15750.4|15746.4|193
1634818990000|2021-10-21 12:23:10|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|121
1634819000000|2021-10-21 12:23:20|||||||||4
1634819010000|2021-10-21 12:23:30|||||||||8
1634819020000|2021-10-21 12:23:40|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|5
1634819030000|2021-10-21 12:23:50|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|58
1634819040000|2021-10-21 12:24:00|15752|15748|15753.6|15749.6|15753.6|15749.6|15750.4|15746.4|62
1634819070000|2021-10-21 12:24:30|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|35
1634819080000|2021-10-21 12:24:40|||||||||45
1634819090000|2021-10-21 12:24:50|||||||||110
1634819100000|2021-10-21 12:25:00|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|9
1634819110000|2021-10-21 12:25:10|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15753.6|15749.6|34
1634819120000|2021-10-21 12:25:20|||||||||1
1634819130000|2021-10-21 12:25:30|||||||||9
1634819140000|2021-10-21 12:25:40|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|21
1634819150000|2021-10-21 12:25:50|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|19
1634819160000|2021-10-21 12:26:00|||||||||2
1634819170000|2021-10-21 12:26:10|||||||||12
1634819180000|2021-10-21 12:26:20|||||||||27
1634819190000|2021-10-21 12:26:30|15753.6|15749.6|15756.7|15752.7|15756.7|15752.7|15753.6|15749.6|41
1634819200000|2021-10-21 12:26:40|||||||||100
1634819210000|2021-10-21 12:26:50|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|43
1634819220000|2021-10-21 12:27:00|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|30
1634819230000|2021-10-21 12:27:10|15759.8|15755.8|15756.7|15752.7|15759.8|15755.8|15756.7|15752.7|20
1634819240000|2021-10-21 12:27:20|||||||||26
1634819250000|2021-10-21 12:27:30|||||||||52
1634819260000|2021-10-21 12:27:40|||||||||5
1634819270000|2021-10-21 12:27:50|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|191
1634819280000|2021-10-21 12:28:00|||||||||6
1634819290000|2021-10-21 12:28:10|||||||||9
1634819300000|2021-10-21 12:28:20|||||||||4
1634819310000|2021-10-21 12:28:30|||||||||39
1634819320000|2021-10-21 12:28:40|||||||||1
1634819330000|2021-10-21 12:28:50|||||||||2
1634819340000|2021-10-21 12:29:00|||||||||19
1634819350000|2021-10-21 12:29:10|||||||||11
1634819360000|2021-10-21 12:29:20|||||||||12
1634819370000|2021-10-21 12:29:30|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|45
1634819380000|2021-10-21 12:29:40|15755.1|15751.1|15756.7|15752.7|15756.7|15752.7|15753.6|15749.6|24
1634819390000|2021-10-21 12:29:50|15755.1|15751.1|15753.6|15749.6|15755.1|15751.1|15753.6|15749.6|52
1634819400000|2021-10-21 12:30:00|15755.1|15751.1|15755.1|15751.1|15756.7|15752.7|15753.6|15749.6|104
1634819410000|2021-10-21 12:30:10|15753.6|15749.6|15753.6|15749.6|15756.7|15752.7|15753.6|15749.6|91
1634819420000|2021-10-21 12:30:20|15755.1|15751.1|15756.7|15752.7|15756.7|15752.7|15755.1|15751.1|20
1634819430000|2021-10-21 12:30:30|15753.6|15749.6|15756.7|15752.7|15756.7|15752.7|15753.6|15749.6|102
1634819440000|2021-10-21 12:30:40|||||||||3
1634819450000|2021-10-21 12:30:50|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|118
1634819460000|2021-10-21 12:31:00|15756.7|15752.7|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|50
1634819470000|2021-10-21 12:31:10|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|206
1634819480000|2021-10-21 12:31:20|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|66
1634819490000|2021-10-21 12:31:30|15758.3|15754.3|15756.7|15752.7|15758.3|15754.3|15753.6|15749.6|152
1634819500000|2021-10-21 12:31:40|15759.8|15755.8|15756.7|15752.7|15759.8|15755.8|15753.6|15749.6|197
1634819510000|2021-10-21 12:31:50|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|26
1634819520000|2021-10-21 12:32:00|||||||||154
1634819530000|2021-10-21 12:32:10|15756.7|15752.7|15753.6|15749.6|15756.7|15752.7|15753.6|15749.6|156
1634819540000|2021-10-21 12:32:20|15756.7|15752.7|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|137
1634819550000|2021-10-21 12:32:30|||||||||16
1634819560000|2021-10-21 12:32:40|15762.9|15758.9|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|323
1634819570000|2021-10-21 12:32:50|15762.9|15758.9|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|57
1634819580000|2021-10-21 12:33:00|15764.5|15760.5|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|134
1634819590000|2021-10-21 12:33:10|||||||||24
1634819600000|2021-10-21 12:33:20|||||||||12
1634819610000|2021-10-21 12:33:30|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|34
1634819620000|2021-10-21 12:33:40|||||||||4
1634819640000|2021-10-21 12:34:00|||||||||50
1634819650000|2021-10-21 12:34:10|||||||||5
1634819660000|2021-10-21 12:34:20|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|144
1634819670000|2021-10-21 12:34:30|15769.2|15765.2|15766.1|15762.1|15769.2|15765.2|15762.9|15758.9|160
1634819680000|2021-10-21 12:34:40|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|13
1634819690000|2021-10-21 12:34:50|15759.8|15755.8|15762.9|15758.9|15762.9|15758.9|15759.8|15755.8|130
1634819700000|2021-10-21 12:35:00|15759.8|15755.8|15762.9|15758.9|15762.9|15758.9|15759.8|15755.8|81
1634819720000|2021-10-21 12:35:20|||||||||1
1634819730000|2021-10-21 12:35:30|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|12
1634819740000|2021-10-21 12:35:40|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|98
1634819750000|2021-10-21 12:35:50|15766.1|15762.1|15762.9|15758.9|15766.1|15762.1|15762.9|15758.9|57
1634819760000|2021-10-21 12:36:00|15766.1|15762.1|15762.9|15758.9|15766.1|15762.1|15762.9|15758.9|178
1634819770000|2021-10-21 12:36:10|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|0
1634819790000|2021-10-21 12:36:30|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|146
1634819800000|2021-10-21 12:36:40|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|49
1634819810000|2021-10-21 12:36:50|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|22
1634819820000|2021-10-21 12:37:00|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|46
1634819830000|2021-10-21 12:37:10|||||||||83
1634819840000|2021-10-21 12:37:20|||||||||1
1634819850000|2021-10-21 12:37:30|||||||||72
1634819860000|2021-10-21 12:37:40|15769.2|15765.2|15769.2|15765.2|15770.8|15766.8|15769.2|15765.2|66
1634819870000|2021-10-21 12:37:50|15772.3|15768.3|15766.1|15762.1|15772.3|15768.3|15766.1|15762.1|62
1634819880000|2021-10-21 12:38:00|15769.2|15765.2|15766.1|15762.1|15769.2|15765.2|15766.1|15762.1|63
1634819900000|2021-10-21 12:38:20|||||||||224
1634819910000|2021-10-21 12:38:30|15769.2|15765.2|15766.1|15762.1|15769.2|15765.2|15766.1|15762.1|84
1634819920000|2021-10-21 12:38:40|15769.2|15765.2|15766.1|15762.1|15769.2|15765.2|15766.1|15762.1|73
1634819930000|2021-10-21 12:38:50|15767.6|15763.6|15769.2|15765.2|15769.2|15765.2|15766.1|15762.1|23
1634819940000|2021-10-21 12:39:00|||||||||40
1634819950000|2021-10-21 12:39:10|||||||||8
1634819970000|2021-10-21 12:39:30|||||||||3
1634819980000|2021-10-21 12:39:40|15772.3|15768.3|15769.2|15765.2|15772.3|15768.3|15769.2|15765.2|79
1634820000000|2021-10-21 12:40:00|15772.3|15768.3|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|66
1634820010000|2021-10-21 12:40:10|15778.6|15774.6|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|363
1634820020000|2021-10-21 12:40:20|||||||||14
1634820030000|2021-10-21 12:40:30|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|116
1634820040000|2021-10-21 12:40:40|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|259
1634820050000|2021-10-21 12:40:50|15784.8|15780.8|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|54
1634820060000|2021-10-21 12:41:00|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|100
1634820070000|2021-10-21 12:41:10|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|6
1634820080000|2021-10-21 12:41:20|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|85
1634820090000|2021-10-21 12:41:30|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|110
1634820100000|2021-10-21 12:41:40|15784.8|15780.8|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|62
1634820110000|2021-10-21 12:41:50|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|5
1634820120000|2021-10-21 12:42:00|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|138
1634820130000|2021-10-21 12:42:10|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|109
1634820140000|2021-10-21 12:42:20|||||||||74
1634820150000|2021-10-21 12:42:30|15784.8|15780.8|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|54
1634820160000|2021-10-21 12:42:40|||||||||21
1634820170000|2021-10-21 12:42:50|15784.8|15780.8|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|85
1634820180000|2021-10-21 12:43:00|15784.8|15780.8|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|161
1634820190000|2021-10-21 12:43:10|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|57
1634820200000|2021-10-21 12:43:20|||||||||1
1634820210000|2021-10-21 12:43:30|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|117
1634820220000|2021-10-21 12:43:40|||||||||2
1634820230000|2021-10-21 12:43:50|||||||||188
1634820240000|2021-10-21 12:44:00|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|166
1634820250000|2021-10-21 12:44:10|||||||||23
1634820260000|2021-10-21 12:44:20|||||||||182
1634820270000|2021-10-21 12:44:30|15792.6|15788.6|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|169
1634820280000|2021-10-21 12:44:40|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|126
1634820290000|2021-10-21 12:44:50|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|87
1634820300000|2021-10-21 12:45:00|15797.3|15793.3|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|110
1634820310000|2021-10-21 12:45:10|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|61
1634820320000|2021-10-21 12:45:20|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|116
1634820330000|2021-10-21 12:45:30|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|29
1634820340000|2021-10-21 12:45:40|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|76
1634820350000|2021-10-21 12:45:50|||||||||20
1634820360000|2021-10-21 12:46:00|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|251
1634820370000|2021-10-21 12:46:10|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15
1634820380000|2021-10-21 12:46:20|||||||||278
1634820390000|2021-10-21 12:46:30|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|99
1634820400000|2021-10-21 12:46:40|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|73
1634820410000|2021-10-21 12:46:50|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|306
1634820420000|2021-10-21 12:47:00|15784.8|15780.8|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|25
1634820430000|2021-10-21 12:47:10|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|14
1634820440000|2021-10-21 12:47:20|||||||||90
1634820450000|2021-10-21 12:47:30|||||||||22
1634820460000|2021-10-21 12:47:40|15787.9|15783.9|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|31
1634820470000|2021-10-21 12:47:50|||||||||8
1634820480000|2021-10-21 12:48:00|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|58
1634820490000|2021-10-21 12:48:10|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|211
1634820500000|2021-10-21 12:48:20|||||||||117
1634820510000|2021-10-21 12:48:30|15787.9|15783.9|15786.4|15782.4|15787.9|15783.9|15784.8|15780.8|126
1634820520000|2021-10-21 12:48:40|15787.9|15783.9|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|74
1634820530000|2021-10-21 12:48:50|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|25
1634820540000|2021-10-21 12:49:00|15784.8|15780.8|15787.9|15783.9|15791.1|15787.1|15784.8|15780.8|211
1634820550000|2021-10-21 12:49:10|15784.8|15780.8|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|146
1634820560000|2021-10-21 12:49:20|15784.8|15780.8|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|85
1634820570000|2021-10-21 12:49:30|||||||||20
1634820580000|2021-10-21 12:49:40|||||||||7
1634820590000|2021-10-21 12:49:50|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|9
1634820600000|2021-10-21 12:50:00|||||||||18
1634820610000|2021-10-21 12:50:10|||||||||1
1634820620000|2021-10-21 12:50:20|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|17
1634820640000|2021-10-21 12:50:40|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|50
1634820650000|2021-10-21 12:50:50|15797.3|15793.3|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|244
1634820660000|2021-10-21 12:51:00|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|4
1634820670000|2021-10-21 12:51:10|15794.2|15790.2|15800.4|15796.4|15800.4|15796.4|15794.2|15790.2|84
1634820680000|2021-10-21 12:51:20|||||||||16
1634820690000|2021-10-21 12:51:30|||||||||136
1634820700000|2021-10-21 12:51:40|15803.6|15799.6|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|62
1634820710000|2021-10-21 12:51:50|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|74
1634820720000|2021-10-21 12:52:00|||||||||14
1634820730000|2021-10-21 12:52:10|15806.7|15802.7|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|318
1634820740000|2021-10-21 12:52:20|||||||||134
1634820750000|2021-10-21 12:52:30|15806.7|15802.7|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|148
1634820760000|2021-10-21 12:52:40|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|132
1634820770000|2021-10-21 12:52:50|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|42
1634820780000|2021-10-21 12:53:00|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|277
1634820790000|2021-10-21 12:53:10|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|214
1634820800000|2021-10-21 12:53:20|15806.7|15802.7|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|169
1634820810000|2021-10-21 12:53:30|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|197
1634820820000|2021-10-21 12:53:40|15806.7|15802.7|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|232
1634820830000|2021-10-21 12:53:50|||||||||1
1634820840000|2021-10-21 12:54:00|||||||||34
1634820850000|2021-10-21 12:54:10|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|367
1634820860000|2021-10-21 12:54:20|15806.7|15802.7|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|385
1634820870000|2021-10-21 12:54:30|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|108
1634820880000|2021-10-21 12:54:40|15806.7|15802.7|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|184
1634820890000|2021-10-21 12:54:50|15806.7|15802.7|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|62
1634820900000|2021-10-21 12:55:00|15806.7|15802.7|15800.4|15796.4|15806.7|15802.7|15800.4|15796.4|290
1634820910000|2021-10-21 12:55:10|||||||||47
1634820920000|2021-10-21 12:55:20|15803.6|15799.6|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|154
1634820930000|2021-10-21 12:55:30|||||||||13
1634820940000|2021-10-21 12:55:40|15803.6|15799.6|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|812
1634820950000|2021-10-21 12:55:50|||||||||1
1634820960000|2021-10-21 12:56:00|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|123
1634820970000|2021-10-21 12:56:10|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|63
1634820980000|2021-10-21 12:56:20|15794.2|15790.2|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|171
1634820990000|2021-10-21 12:56:30|15791.1|15787.1|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|25
1634821000000|2021-10-21 12:56:40|15794.2|15790.2|15787.9|15783.9|15794.2|15790.2|15787.9|15783.9|181
1634821010000|2021-10-21 12:56:50|15784.8|15780.8|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|154
1634821020000|2021-10-21 12:57:00|15787.9|15783.9|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|149
1634821030000|2021-10-21 12:57:10|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|24
1634821040000|2021-10-21 12:57:20|15784.8|15780.8|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|70
1634821050000|2021-10-21 12:57:30|15781.7|15777.7|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|59
1634821060000|2021-10-21 12:57:40|||||||||44
1634821070000|2021-10-21 12:57:50|15778.6|15774.6|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|91
1634821080000|2021-10-21 12:58:00|15772.3|15768.3|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|114
1634821090000|2021-10-21 12:58:10|15773.9|15769.9|15769.2|15765.2|15773.9|15769.9|15769.2|15765.2|255
1634821100000|2021-10-21 12:58:20|||||||||179
1634821110000|2021-10-21 12:58:30|15772.3|15768.3|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|90
1634821120000|2021-10-21 12:58:40|15769.2|15765.2|15769.2|15765.2|15772.3|15768.3|15769.2|15765.2|81
1634821130000|2021-10-21 12:58:50|||||||||58
1634821140000|2021-10-21 12:59:00|15766.1|15762.1|15762.9|15758.9|15766.1|15762.1|15762.9|15758.9|782
1634821150000|2021-10-21 12:59:10|15766.1|15762.1|15766.1|15762.1|15769.2|15765.2|15762.9|15758.9|282
1634821160000|2021-10-21 12:59:20|15769.2|15765.2|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|107
1634821170000|2021-10-21 12:59:30|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|173
1634821180000|2021-10-21 12:59:40|15766.1|15762.1|15772.3|15768.3|15772.3|15768.3|15766.1|15762.1|124
1634821190000|2021-10-21 12:59:50|15769.2|15765.2|15762.9|15758.9|15772.3|15768.3|15762.9|15758.9|1116
1634821200000|2021-10-21 13:00:00|15766.1|15762.1|15775.4|15771.4|15775.4|15771.4|15766.1|15762.1|427
1634821210000|2021-10-21 13:00:10|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|189
1634821220000|2021-10-21 13:00:20|15781.7|15777.7|15784.8|15780.8|15787.9|15783.9|15781.7|15777.7|272
1634821230000|2021-10-21 13:00:30|15781.7|15777.7|15791.1|15787.1|15791.1|15787.1|15781.7|15777.7|176
1634821240000|2021-10-21 13:00:40|15787.9|15783.9|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|67
1634821250000|2021-10-21 13:00:50|15794.2|15790.2|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|156
1634821260000|2021-10-21 13:01:00|15794.2|15790.2|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|65
1634821270000|2021-10-21 13:01:10|15794.2|15790.2|15791.1|15787.1|15794.2|15790.2|15787.9|15783.9|91
1634821280000|2021-10-21 13:01:20|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|51
1634821290000|2021-10-21 13:01:30|||||||||1
1634821300000|2021-10-21 13:01:40|15791.1|15787.1|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|148
1634821320000|2021-10-21 13:02:00|15791.1|15787.1|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|199
1634821330000|2021-10-21 13:02:10|15791.1|15787.1|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|130
1634821340000|2021-10-21 13:02:20|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|589
1634821350000|2021-10-21 13:02:30|15795.8|15791.8|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|255
1634821360000|2021-10-21 13:02:40|||||||||61
1634821370000|2021-10-21 13:02:50|15794.2|15790.2|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|38
1634821380000|2021-10-21 13:03:00|15794.2|15790.2|15787.9|15783.9|15794.2|15790.2|15787.9|15783.9|46
1634821390000|2021-10-21 13:03:10|15791.1|15787.1|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|79
1634821400000|2021-10-21 13:03:20|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|29
1634821410000|2021-10-21 13:03:30|||||||||82
1634821420000|2021-10-21 13:03:40|15794.2|15790.2|15787.9|15783.9|15794.2|15790.2|15784.8|15780.8|678
1634821430000|2021-10-21 13:03:50|15791.1|15787.1|15781.7|15777.7|15791.1|15787.1|15781.7|15777.7|171
1634821440000|2021-10-21 13:04:00|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|153
1634821450000|2021-10-21 13:04:10|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|111
1634821460000|2021-10-21 13:04:20|15780.1|15776.1|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|88
1634821470000|2021-10-21 13:04:30|15778.6|15774.6|15780.1|15776.1|15781.7|15777.7|15778.6|15774.6|180
1634821480000|2021-10-21 13:04:40|15778.6|15774.6|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|52
1634821490000|2021-10-21 13:04:50|15784.8|15780.8|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|43
1634821500000|2021-10-21 13:05:00|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|107
1634821510000|2021-10-21 13:05:10|15781.7|15777.7|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|32
1634821520000|2021-10-21 13:05:20|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|20
1634821530000|2021-10-21 13:05:30|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|168
1634821540000|2021-10-21 13:05:40|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|67
1634821550000|2021-10-21 13:05:50|15784.8|15780.8|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|14
1634821560000|2021-10-21 13:06:00|||||||||28
1634821570000|2021-10-21 13:06:10|||||||||1
1634821580000|2021-10-21 13:06:20|||||||||2
1634821590000|2021-10-21 13:06:30|||||||||29
1634821600000|2021-10-21 13:06:40|15784.8|15780.8|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|75
1634821620000|2021-10-21 13:07:00|||||||||138
1634821630000|2021-10-21 13:07:10|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|87
1634821640000|2021-10-21 13:07:20|15781.7|15777.7|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|111
1634821650000|2021-10-21 13:07:30|15778.6|15774.6|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|167
1634821660000|2021-10-21 13:07:40|15780.1|15776.1|15781.7|15777.7|15781.7|15777.7|15780.1|15776.1|6
1634821670000|2021-10-21 13:07:50|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|59
1634821680000|2021-10-21 13:08:00|||||||||5
1634821690000|2021-10-21 13:08:10|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|41
1634821700000|2021-10-21 13:08:20|15784.8|15780.8|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|341
1634821710000|2021-10-21 13:08:30|||||||||7
1634821720000|2021-10-21 13:08:40|||||||||60
1634821740000|2021-10-21 13:09:00|15789.5|15785.5|15787.9|15783.9|15789.5|15785.5|15787.9|15783.9|41
1634821750000|2021-10-21 13:09:10|||||||||8
1634821760000|2021-10-21 13:09:20|||||||||2
1634821770000|2021-10-21 13:09:30|||||||||13
1634821780000|2021-10-21 13:09:40|15784.8|15780.8|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|57
1634821800000|2021-10-21 13:10:00|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|46
1634821810000|2021-10-21 13:10:10|||||||||38
1634821830000|2021-10-21 13:10:30|||||||||5
1634821840000|2021-10-21 13:10:40|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|104
1634821850000|2021-10-21 13:10:50|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|44
1634821860000|2021-10-21 13:11:00|||||||||7
1634821870000|2021-10-21 13:11:10|15795.8|15791.8|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|91
1634821880000|2021-10-21 13:11:20|||||||||4
1634821890000|2021-10-21 13:11:30|||||||||7
1634821900000|2021-10-21 13:11:40|15792.6|15788.6|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|115
1634821910000|2021-10-21 13:11:50|15792.6|15788.6|15791.1|15787.1|15792.6|15788.6|15791.1|15787.1|2
1634821920000|2021-10-21 13:12:00|15787.9|15783.9|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|32
1634821930000|2021-10-21 13:12:10|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|123
1634821940000|2021-10-21 13:12:20|15784.8|15780.8|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|105
1634821950000|2021-10-21 13:12:30|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|93
1634821960000|2021-10-21 13:12:40|15784.8|15780.8|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|35
1634821970000|2021-10-21 13:12:50|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|42
1634821980000|2021-10-21 13:13:00|15787.9|15783.9|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|51
1634821990000|2021-10-21 13:13:10|||||||||63
1634822000000|2021-10-21 13:13:20|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|32
1634822010000|2021-10-21 13:13:30|||||||||15
1634822030000|2021-10-21 13:13:50|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|13
1634822040000|2021-10-21 13:14:00|15792.6|15788.6|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|9
1634822050000|2021-10-21 13:14:10|||||||||39
1634822070000|2021-10-21 13:14:30|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|74
1634822080000|2021-10-21 13:14:40|15791.1|15787.1|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|15
1634822090000|2021-10-21 13:14:50|||||||||108
1634822100000|2021-10-21 13:15:00|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|82
1634822110000|2021-10-21 13:15:10|15787.9|15783.9|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|7
1634822120000|2021-10-21 13:15:20|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|11
1634822130000|2021-10-21 13:15:30|15791.1|15787.1|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|51
1634822140000|2021-10-21 13:15:40|||||||||1
1634822160000|2021-10-21 13:16:00|||||||||10
1634822170000|2021-10-21 13:16:10|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|28
1634822180000|2021-10-21 13:16:20|15794.2|15790.2|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|53
1634822200000|2021-10-21 13:16:40|||||||||2
1634822210000|2021-10-21 13:16:50|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|107
1634822220000|2021-10-21 13:17:00|||||||||146
1634822230000|2021-10-21 13:17:10|||||||||22
1634822240000|2021-10-21 13:17:20|||||||||24
1634822250000|2021-10-21 13:17:30|15797.3|15793.3|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|191
1634822270000|2021-10-21 13:17:50|||||||||12
1634822280000|2021-10-21 13:18:00|||||||||5
1634822290000|2021-10-21 13:18:10|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|162
1634822300000|2021-10-21 13:18:20|15794.2|15790.2|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|115
1634822310000|2021-10-21 13:18:30|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|7
1634822320000|2021-10-21 13:18:40|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|85
1634822340000|2021-10-21 13:19:00|15802|15798|15800.4|15796.4|15802|15798|15800.4|15796.4|19
1634822350000|2021-10-21 13:19:10|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|73
1634822360000|2021-10-21 13:19:20|15798.9|15794.9|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|21
1634822370000|2021-10-21 13:19:30|||||||||184
1634822380000|2021-10-21 13:19:40|15798.9|15794.9|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|72
1634822390000|2021-10-21 13:19:50|15794.2|15790.2|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|148
1634822400000|2021-10-21 13:20:00|15794.2|15790.2|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|69
1634822410000|2021-10-21 13:20:10|||||||||79
1634822420000|2021-10-21 13:20:20|||||||||9
1634822430000|2021-10-21 13:20:30|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|132
1634822440000|2021-10-21 13:20:40|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|53
1634822450000|2021-10-21 13:20:50|||||||||22
1634822460000|2021-10-21 13:21:00|||||||||114
1634822470000|2021-10-21 13:21:10|||||||||37
1634822480000|2021-10-21 13:21:20|||||||||61
1634822490000|2021-10-21 13:21:30|||||||||8
1634822500000|2021-10-21 13:21:40|||||||||221
1634822510000|2021-10-21 13:21:50|||||||||36
1634822520000|2021-10-21 13:22:00|||||||||5
1634822530000|2021-10-21 13:22:10|||||||||9
1634822540000|2021-10-21 13:22:20|||||||||21
1634822550000|2021-10-21 13:22:30|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|23
1634822570000|2021-10-21 13:22:50|||||||||1
1634822580000|2021-10-21 13:23:00|||||||||2
1634822590000|2021-10-21 13:23:10|||||||||38
1634822600000|2021-10-21 13:23:20|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|99
1634822610000|2021-10-21 13:23:30|||||||||8
1634822620000|2021-10-21 13:23:40|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|31
1634822630000|2021-10-21 13:23:50|15791.1|15787.1|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|155
1634822640000|2021-10-21 13:24:00|||||||||48
1634822660000|2021-10-21 13:24:20|15794.2|15790.2|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|351
1634822670000|2021-10-21 13:24:30|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|16
1634822680000|2021-10-21 13:24:40|||||||||7
1634822690000|2021-10-21 13:24:50|||||||||2
1634822700000|2021-10-21 13:25:00|||||||||2
1634822710000|2021-10-21 13:25:10|15797.3|15793.3|15794.2|15790.2|15797.3|15793.3|15791.1|15787.1|97
1634822720000|2021-10-21 13:25:20|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|145
1634822730000|2021-10-21 13:25:30|||||||||9
1634822740000|2021-10-21 13:25:40|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|60
1634822750000|2021-10-21 13:25:50|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|43
1634822760000|2021-10-21 13:26:00|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|62
1634822770000|2021-10-21 13:26:10|||||||||6
1634822780000|2021-10-21 13:26:20|||||||||2
1634822790000|2021-10-21 13:26:30|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|206
1634822800000|2021-10-21 13:26:40|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|90
1634822820000|2021-10-21 13:27:00|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|61
1634822830000|2021-10-21 13:27:10|15800.4|15796.4|15794.2|15790.2|15800.4|15796.4|15794.2|15790.2|172
1634822840000|2021-10-21 13:27:20|15795.8|15791.8|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|59
1634822850000|2021-10-21 13:27:30|15795.8|15791.8|15794.2|15790.2|15795.8|15791.8|15794.2|15790.2|63
1634822860000|2021-10-21 13:27:40|15797.3|15793.3|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|74
1634822870000|2021-10-21 13:27:50|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|45
1634822880000|2021-10-21 13:28:00|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|9
1634822890000|2021-10-21 13:28:10|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|88
1634822900000|2021-10-21 13:28:20|15794.2|15790.2|15795.8|15791.8|15795.8|15791.8|15794.2|15790.2|63
1634822910000|2021-10-21 13:28:30|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|0
1634822920000|2021-10-21 13:28:40|||||||||15
1634822930000|2021-10-21 13:28:50|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|38
1634822940000|2021-10-21 13:29:00|15794.2|15790.2|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|140
1634822950000|2021-10-21 13:29:10|15792.6|15788.6|15794.2|15790.2|15794.2|15790.2|15792.6|15788.6|8
1634822970000|2021-10-21 13:29:30|||||||||1
1634822980000|2021-10-21 13:29:40|||||||||2
1634822990000|2021-10-21 13:29:50|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|33
1634823000000|2021-10-21 13:30:00|||||||||30
1634823010000|2021-10-21 13:30:10|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|64
1634823020000|2021-10-21 13:30:20|15803.6|15799.6|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|74
1634823030000|2021-10-21 13:30:30|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|339
1634823040000|2021-10-21 13:30:40|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|145
1634823050000|2021-10-21 13:30:50|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|72
1634823060000|2021-10-21 13:31:00|15806.7|15802.7|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|63
1634823070000|2021-10-21 13:31:10|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|19
1634823080000|2021-10-21 13:31:20|||||||||2
1634823090000|2021-10-21 13:31:30|15803.6|15799.6|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|117
1634823100000|2021-10-21 13:31:40|15803.6|15799.6|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|117
1634823110000|2021-10-21 13:31:50|||||||||4
1634823120000|2021-10-21 13:32:00|||||||||2
1634823130000|2021-10-21 13:32:10|15803.6|15799.6|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|37
1634823140000|2021-10-21 13:32:20|15803.6|15799.6|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|51
1634823150000|2021-10-21 13:32:30|15803.6|15799.6|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|32
1634823160000|2021-10-21 13:32:40|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|65
1634823170000|2021-10-21 13:32:50|||||||||4
1634823180000|2021-10-21 13:33:00|15806.7|15802.7|15803.6|15799.6|15806.7|15802.7|15800.4|15796.4|249
1634823190000|2021-10-21 13:33:10|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|52
1634823200000|2021-10-21 13:33:20|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|118
1634823210000|2021-10-21 13:33:30|15797.3|15793.3|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|28
1634823220000|2021-10-21 13:33:40|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|35
1634823230000|2021-10-21 13:33:50|||||||||53
1634823240000|2021-10-21 13:34:00|15803.6|15799.6|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|38
1634823250000|2021-10-21 13:34:10|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|23
1634823260000|2021-10-21 13:34:20|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|26
1634823270000|2021-10-21 13:34:30|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|107
1634823280000|2021-10-21 13:34:40|||||||||34
1634823300000|2021-10-21 13:35:00|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|142
1634823320000|2021-10-21 13:35:20|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|10
1634823330000|2021-10-21 13:35:30|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|69
1634823340000|2021-10-21 13:35:40|15798.9|15794.9|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|23
1634823350000|2021-10-21 13:35:50|15797.3|15793.3|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|164
1634823360000|2021-10-21 13:36:00|15794.2|15790.2|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|110
1634823370000|2021-10-21 13:36:10|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|31
1634823380000|2021-10-21 13:36:20|15795.8|15791.8|15795.8|15791.8|15795.8|15791.8|15795.8|15791.8|20
1634823390000|2021-10-21 13:36:30|15797.3|15793.3|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|4
1634823400000|2021-10-21 13:36:40|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|37
1634823410000|2021-10-21 13:36:50|15794.2|15790.2|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|143
1634823420000|2021-10-21 13:37:00|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|28
1634823430000|2021-10-21 13:37:10|||||||||29
1634823440000|2021-10-21 13:37:20|15791.1|15787.1|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|132
1634823450000|2021-10-21 13:37:30|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|146
1634823460000|2021-10-21 13:37:40|15789.5|15785.5|15787.9|15783.9|15789.5|15785.5|15787.9|15783.9|57
1634823470000|2021-10-21 13:37:50|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|34
1634823480000|2021-10-21 13:38:00|||||||||3
1634823500000|2021-10-21 13:38:20|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|175
1634823510000|2021-10-21 13:38:30|15791.1|15787.1|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|153
1634823520000|2021-10-21 13:38:40|||||||||77
1634823540000|2021-10-21 13:39:00|||||||||1
1634823550000|2021-10-21 13:39:10|||||||||32
1634823560000|2021-10-21 13:39:20|15792.6|15788.6|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|41
1634823570000|2021-10-21 13:39:30|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|304
1634823580000|2021-10-21 13:39:40|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|108
1634823590000|2021-10-21 13:39:50|15781.7|15777.7|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|195
1634823600000|2021-10-21 13:40:00|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|120
1634823610000|2021-10-21 13:40:10|15781.7|15777.7|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|110
1634823620000|2021-10-21 13:40:20|15781.7|15777.7|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|66
1634823630000|2021-10-21 13:40:30|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|10
1634823640000|2021-10-21 13:40:40|||||||||2
1634823660000|2021-10-21 13:41:00|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|48
1634823670000|2021-10-21 13:41:10|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|8
1634823680000|2021-10-21 13:41:20|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15
1634823690000|2021-10-21 13:41:30|15791.1|15787.1|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|118
1634823700000|2021-10-21 13:41:40|15791.1|15787.1|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|126
1634823710000|2021-10-21 13:41:50|||||||||2
1634823730000|2021-10-21 13:42:10|||||||||1
1634823740000|2021-10-21 13:42:20|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|135
1634823770000|2021-10-21 13:42:50|||||||||87
1634823780000|2021-10-21 13:43:00|||||||||24
1634823790000|2021-10-21 13:43:10|||||||||4
1634823810000|2021-10-21 13:43:30|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|71
1634823820000|2021-10-21 13:43:40|15794.2|15790.2|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|18
1634823830000|2021-10-21 13:43:50|||||||||1
1634823840000|2021-10-21 13:44:00|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|51
1634823850000|2021-10-21 13:44:10|||||||||2
1634823870000|2021-10-21 13:44:30|||||||||3
1634823890000|2021-10-21 13:44:50|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|147
1634823900000|2021-10-21 13:45:00|||||||||6
1634823910000|2021-10-21 13:45:10|||||||||1
1634823930000|2021-10-21 13:45:30|15795.8|15791.8|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|43
1634823940000|2021-10-21 13:45:40|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|113
1634823950000|2021-10-21 13:45:50|15797.3|15793.3|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|215
1634823970000|2021-10-21 13:46:10|||||||||11
1634823980000|2021-10-21 13:46:20|||||||||2
1634823990000|2021-10-21 13:46:30|||||||||29
1634824000000|2021-10-21 13:46:40|||||||||2
1634824010000|2021-10-21 13:46:50|||||||||20
1634824020000|2021-10-21 13:47:00|||||||||3
1634824030000|2021-10-21 13:47:10|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|103
1634824040000|2021-10-21 13:47:20|||||||||4
1634824050000|2021-10-21 13:47:30|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|34
1634824100000|2021-10-21 13:48:20|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|2
1634824110000|2021-10-21 13:48:30|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|11
1634824120000|2021-10-21 13:48:40|15789.5|15785.5|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|90
1634824140000|2021-10-21 13:49:00|15784.8|15780.8|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|75
1634824150000|2021-10-21 13:49:10|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15
1634824160000|2021-10-21 13:49:20|||||||||22
1634824170000|2021-10-21 13:49:30|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|276
1634824180000|2021-10-21 13:49:40|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|4
1634824190000|2021-10-21 13:49:50|||||||||1
1634824210000|2021-10-21 13:50:10|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|31
1634824220000|2021-10-21 13:50:20|||||||||2
1634824230000|2021-10-21 13:50:30|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|154
1634824240000|2021-10-21 13:50:40|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|28
1634824250000|2021-10-21 13:50:50|15781.7|15777.7|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|52
1634824270000|2021-10-21 13:51:10|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|56
1634824280000|2021-10-21 13:51:20|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|130
1634824290000|2021-10-21 13:51:30|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|7
1634824300000|2021-10-21 13:51:40|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|17
1634824310000|2021-10-21 13:51:50|||||||||40
1634824320000|2021-10-21 13:52:00|15787.9|15783.9|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|49
1634824330000|2021-10-21 13:52:10|15787.9|15783.9|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|42
1634824340000|2021-10-21 13:52:20|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|20
1634824350000|2021-10-21 13:52:30|15781.7|15777.7|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|9
1634824360000|2021-10-21 13:52:40|||||||||1
1634824370000|2021-10-21 13:52:50|15778.6|15774.6|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|92
1634824380000|2021-10-21 13:53:00|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|56
1634824400000|2021-10-21 13:53:20|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|111
1634824410000|2021-10-21 13:53:30|||||||||5
1634824420000|2021-10-21 13:53:40|15775.4|15771.4|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|118
1634824430000|2021-10-21 13:53:50|15775.4|15771.4|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|113
1634824440000|2021-10-21 13:54:00|15777|15773|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|62
1634824450000|2021-10-21 13:54:10|15772.3|15768.3|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|53
1634824460000|2021-10-21 13:54:20|||||||||26
1634824470000|2021-10-21 13:54:30|15769.2|15765.2|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|69
1634824480000|2021-10-21 13:54:40|||||||||19
1634824490000|2021-10-21 13:54:50|15769.2|15765.2|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|61
1634824500000|2021-10-21 13:55:00|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|14
1634824510000|2021-10-21 13:55:10|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|81
1634824520000|2021-10-21 13:55:20|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|30
1634824530000|2021-10-21 13:55:30|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|75
1634824540000|2021-10-21 13:55:40|||||||||44
1634824550000|2021-10-21 13:55:50|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|86
1634824560000|2021-10-21 13:56:00|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|22
1634824570000|2021-10-21 13:56:10|||||||||19
1634824580000|2021-10-21 13:56:20|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|43
1634824590000|2021-10-21 13:56:30|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|37
1634824600000|2021-10-21 13:56:40|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|26
1634824610000|2021-10-21 13:56:50|||||||||2
1634824620000|2021-10-21 13:57:00|||||||||158
1634824630000|2021-10-21 13:57:10|15766.1|15762.1|15766.1|15762.1|15769.2|15765.2|15766.1|15762.1|126
1634824640000|2021-10-21 13:57:20|||||||||5
1634824650000|2021-10-21 13:57:30|15762.9|15758.9|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|308
1634824660000|2021-10-21 13:57:40|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|207
1634824670000|2021-10-21 13:57:50|15759.8|15755.8|15762.9|15758.9|15766.1|15762.1|15759.8|15755.8|161
1634824680000|2021-10-21 13:58:00|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|192
1634824690000|2021-10-21 13:58:10|15762.9|15758.9|15762.9|15758.9|15764.5|15760.5|15762.9|15758.9|45
1634824700000|2021-10-21 13:58:20|||||||||91
1634824710000|2021-10-21 13:58:30|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|3
1634824720000|2021-10-21 13:58:40|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|89
1634824730000|2021-10-21 13:58:50|||||||||23
1634824740000|2021-10-21 13:59:00|||||||||27
1634824750000|2021-10-21 13:59:10|||||||||74
1634824760000|2021-10-21 13:59:20|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|33
1634824770000|2021-10-21 13:59:30|15756.7|15752.7|15758.3|15754.3|15759.8|15755.8|15756.7|15752.7|91
1634824780000|2021-10-21 13:59:40|15759.8|15755.8|15756.7|15752.7|15759.8|15755.8|15756.7|15752.7|52
1634824790000|2021-10-21 13:59:50|||||||||100
1634824800000|2021-10-21 14:00:00|15753.6|15749.6|15756.7|15752.7|15756.7|15752.7|15753.6|15749.6|149
1634824810000|2021-10-21 14:00:10|15753.6|15749.6|15753.6|15749.6|15756.7|15752.7|15753.6|15749.6|53
1634824820000|2021-10-21 14:00:20|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|81
1634824830000|2021-10-21 14:00:30|||||||||16
1634824840000|2021-10-21 14:00:40|15753.6|15749.6|15756.7|15752.7|15756.7|15752.7|15753.6|15749.6|38
1634824850000|2021-10-21 14:00:50|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|120
1634824860000|2021-10-21 14:01:00|15762.9|15758.9|15756.7|15752.7|15762.9|15758.9|15756.7|15752.7|161
1634824870000|2021-10-21 14:01:10|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|426
1634824880000|2021-10-21 14:01:20|15756.7|15752.7|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|120
1634824890000|2021-10-21 14:01:30|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|432
1634824900000|2021-10-21 14:01:40|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|213
1634824910000|2021-10-21 14:01:50|15762.9|15758.9|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|59
1634824920000|2021-10-21 14:02:00|15762.9|15758.9|15769.2|15765.2|15769.2|15765.2|15762.9|15758.9|205
1634824930000|2021-10-21 14:02:10|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|143
1634824940000|2021-10-21 14:02:20|||||||||2
1634824950000|2021-10-21 14:02:30|15762.9|15758.9|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|116
1634824960000|2021-10-21 14:02:40|||||||||28
1634824970000|2021-10-21 14:02:50|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|4
1634824980000|2021-10-21 14:03:00|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|45
1634824990000|2021-10-21 14:03:10|||||||||3
1634825000000|2021-10-21 14:03:20|||||||||10
1634825010000|2021-10-21 14:03:30|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|237
1634825020000|2021-10-21 14:03:40|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|67
1634825030000|2021-10-21 14:03:50|15762.9|15758.9|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|55
1634825040000|2021-10-21 14:04:00|15762.9|15758.9|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|105
1634825050000|2021-10-21 14:04:10|||||||||25
1634825060000|2021-10-21 14:04:20|15762.9|15758.9|15762.9|15758.9|15766.1|15762.1|15762.9|15758.9|72
1634825070000|2021-10-21 14:04:30|15766.1|15762.1|15762.9|15758.9|15766.1|15762.1|15762.9|15758.9|104
1634825080000|2021-10-21 14:04:40|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|26
1634825090000|2021-10-21 14:04:50|15762.9|15758.9|15759.8|15755.8|15762.9|15758.9|15759.8|15755.8|222
1634825100000|2021-10-21 14:05:00|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15759.8|15755.8|44
1634825110000|2021-10-21 14:05:10|15759.8|15755.8|15762.9|15758.9|15762.9|15758.9|15759.8|15755.8|58
1634825120000|2021-10-21 14:05:20|||||||||13
1634825130000|2021-10-21 14:05:30|15766.1|15762.1|15762.9|15758.9|15766.1|15762.1|15762.9|15758.9|40
1634825140000|2021-10-21 14:05:40|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|26
1634825150000|2021-10-21 14:05:50|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|160
1634825160000|2021-10-21 14:06:00|15759.8|15755.8|15759.8|15755.8|15762.9|15758.9|15759.8|15755.8|141
1634825170000|2021-10-21 14:06:10|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15759.8|15755.8|65
1634825190000|2021-10-21 14:06:30|15759.8|15755.8|15762.9|15758.9|15766.1|15762.1|15759.8|15755.8|162
1634825200000|2021-10-21 14:06:40|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|28
1634825210000|2021-10-21 14:06:50|15762.9|15758.9|15762.9|15758.9|15766.1|15762.1|15762.9|15758.9|60
1634825220000|2021-10-21 14:07:00|||||||||14
1634825230000|2021-10-21 14:07:10|||||||||3
1634825250000|2021-10-21 14:07:30|||||||||6
1634825270000|2021-10-21 14:07:50|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|34
1634825280000|2021-10-21 14:08:00|15762.9|15758.9|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|29
1634825290000|2021-10-21 14:08:10|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|18
1634825300000|2021-10-21 14:08:20|15766.1|15762.1|15766.1|15762.1|15769.2|15765.2|15766.1|15762.1|116
1634825310000|2021-10-21 14:08:30|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15766.1|15762.1|67
1634825320000|2021-10-21 14:08:40|||||||||15
1634825330000|2021-10-21 14:08:50|||||||||25
1634825340000|2021-10-21 14:09:00|15767.6|15763.6|15769.2|15765.2|15769.2|15765.2|15766.1|15762.1|49
1634825350000|2021-10-21 14:09:10|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|58
1634825360000|2021-10-21 14:09:20|15769.2|15765.2|15766.1|15762.1|15769.2|15765.2|15766.1|15762.1|30
1634825370000|2021-10-21 14:09:30|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15766.1|15762.1|29
1634825380000|2021-10-21 14:09:40|||||||||2
1634825390000|2021-10-21 14:09:50|15766.1|15762.1|15769.2|15765.2|15769.2|15765.2|15766.1|15762.1|85
1634825400000|2021-10-21 14:10:00|15766.1|15762.1|15762.9|15758.9|15766.1|15762.1|15762.9|15758.9|90
1634825410000|2021-10-21 14:10:10|||||||||3
1634825420000|2021-10-21 14:10:20|||||||||4
1634825430000|2021-10-21 14:10:30|15766.1|15762.1|15762.9|15758.9|15766.1|15762.1|15762.9|15758.9|148
1634825440000|2021-10-21 14:10:40|||||||||305
1634825450000|2021-10-21 14:10:50|||||||||25
1634825460000|2021-10-21 14:11:00|||||||||1
1634825480000|2021-10-21 14:11:20|15764.5|15760.5|15762.9|15758.9|15764.5|15760.5|15762.9|15758.9|58
1634825500000|2021-10-21 14:11:40|||||||||4
1634825520000|2021-10-21 14:12:00|||||||||1
1634825540000|2021-10-21 14:12:20|||||||||27
1634825560000|2021-10-21 14:12:40|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|9
1634825570000|2021-10-21 14:12:50|||||||||3
1634825580000|2021-10-21 14:13:00|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|6
1634825600000|2021-10-21 14:13:20|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|29
1634825620000|2021-10-21 14:13:40|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|126
1634825630000|2021-10-21 14:13:50|||||||||3
1634825640000|2021-10-21 14:14:00|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|158
1634825650000|2021-10-21 14:14:10|||||||||28
1634825660000|2021-10-21 14:14:20|||||||||1
1634825680000|2021-10-21 14:14:40|15769.2|15765.2|15766.1|15762.1|15769.2|15765.2|15766.1|15762.1|48
1634825690000|2021-10-21 14:14:50|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|26
1634825700000|2021-10-21 14:15:00|15766.1|15762.1|15769.2|15765.2|15769.2|15765.2|15766.1|15762.1|154
1634825710000|2021-10-21 14:15:10|||||||||45
1634825720000|2021-10-21 14:15:20|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|73
1634825730000|2021-10-21 14:15:30|||||||||54
1634825740000|2021-10-21 14:15:40|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|34
1634825750000|2021-10-21 14:15:50|15759.8|15755.8|15762.9|15758.9|15762.9|15758.9|15759.8|15755.8|145
1634825760000|2021-10-21 14:16:00|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|112
1634825770000|2021-10-21 14:16:10|||||||||1
1634825780000|2021-10-21 14:16:20|||||||||13
1634825790000|2021-10-21 14:16:30|||||||||21
1634825800000|2021-10-21 14:16:40|||||||||22
1634825820000|2021-10-21 14:17:00|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15753.6|15749.6|136
1634825830000|2021-10-21 14:17:10|||||||||105
1634825840000|2021-10-21 14:17:20|||||||||228
1634825850000|2021-10-21 14:17:30|15753.6|15749.6|15756.7|15752.7|15756.7|15752.7|15753.6|15749.6|68
1634825860000|2021-10-21 14:17:40|15753.6|15749.6|15756.7|15752.7|15756.7|15752.7|15753.6|15749.6|160
1634825870000|2021-10-21 14:17:50|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|103
1634825880000|2021-10-21 14:18:00|15756.7|15752.7|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|156
1634825890000|2021-10-21 14:18:10|||||||||10
1634825900000|2021-10-21 14:18:20|||||||||25
1634825910000|2021-10-21 14:18:30|15762.9|15758.9|15759.8|15755.8|15762.9|15758.9|15759.8|15755.8|42
1634825920000|2021-10-21 14:18:40|||||||||82
1634825930000|2021-10-21 14:18:50|||||||||49
1634825960000|2021-10-21 14:19:20|||||||||13
1634825970000|2021-10-21 14:19:30|||||||||25
1634825980000|2021-10-21 14:19:40|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|73
1634825990000|2021-10-21 14:19:50|15753.6|15749.6|15756.7|15752.7|15756.7|15752.7|15753.6|15749.6|72
1634826000000|2021-10-21 14:20:00|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|82
1634826010000|2021-10-21 14:20:10|15756.7|15752.7|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|87
1634826020000|2021-10-21 14:20:20|15762.9|15758.9|15753.6|15749.6|15762.9|15758.9|15750.4|15746.4|1835
1634826030000|2021-10-21 14:20:30|||||||||97
1634826040000|2021-10-21 14:20:40|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|746
1634826050000|2021-10-21 14:20:50|||||||||12
1634826060000|2021-10-21 14:21:00|||||||||11
1634826070000|2021-10-21 14:21:10|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|60
1634826080000|2021-10-21 14:21:20|||||||||25
1634826090000|2021-10-21 14:21:30|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|70
1634826100000|2021-10-21 14:21:40|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15750.4|15746.4|160
1634826110000|2021-10-21 14:21:50|||||||||26
1634826120000|2021-10-21 14:22:00|||||||||108
1634826130000|2021-10-21 14:22:10|||||||||85
1634826140000|2021-10-21 14:22:20|15750.4|15746.4|15753.6|15749.6|15753.6|15749.6|15750.4|15746.4|55
1634826150000|2021-10-21 14:22:30|||||||||118
1634826160000|2021-10-21 14:22:40|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|84
1634826170000|2021-10-21 14:22:50|15753.6|15749.6|15752|15748|15753.6|15749.6|15750.4|15746.4|98
1634826180000|2021-10-21 14:23:00|15753.6|15749.6|15753.6|15749.6|15756.7|15752.7|15753.6|15749.6|213
1634826190000|2021-10-21 14:23:10|15756.7|15752.7|15753.6|15749.6|15756.7|15752.7|15753.6|15749.6|59
1634826200000|2021-10-21 14:23:20|15756.7|15752.7|15753.6|15749.6|15756.7|15752.7|15753.6|15749.6|65
1634826210000|2021-10-21 14:23:30|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15753.6|15749.6|32
1634826220000|2021-10-21 14:23:40|||||||||31
1634826230000|2021-10-21 14:23:50|||||||||23
1634826240000|2021-10-21 14:24:00|||||||||50
1634826250000|2021-10-21 14:24:10|||||||||74
1634826260000|2021-10-21 14:24:20|||||||||2
1634826270000|2021-10-21 14:24:30|||||||||6
1634826280000|2021-10-21 14:24:40|||||||||46
1634826290000|2021-10-21 14:24:50|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|213
1634826300000|2021-10-21 14:25:00|15756.7|15752.7|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|68
1634826310000|2021-10-21 14:25:10|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|48
1634826320000|2021-10-21 14:25:20|||||||||2
1634826330000|2021-10-21 14:25:30|||||||||11
1634826340000|2021-10-21 14:25:40|||||||||19
1634826360000|2021-10-21 14:26:00|||||||||13
1634826370000|2021-10-21 14:26:10|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|6
1634826380000|2021-10-21 14:26:20|||||||||20
1634826390000|2021-10-21 14:26:30|||||||||2
1634826400000|2021-10-21 14:26:40|||||||||75
1634826410000|2021-10-21 14:26:50|||||||||4
1634826420000|2021-10-21 14:27:00|15761.4|15757.4|15762.9|15758.9|15762.9|15758.9|15759.8|15755.8|21
1634826430000|2021-10-21 14:27:10|||||||||2
1634826440000|2021-10-21 14:27:20|15759.8|15755.8|15759.8|15755.8|15761.4|15757.4|15759.8|15755.8|111
1634826450000|2021-10-21 14:27:30|||||||||48
1634826460000|2021-10-21 14:27:40|15762.9|15758.9|15759.8|15755.8|15762.9|15758.9|15759.8|15755.8|290
1634826470000|2021-10-21 14:27:50|||||||||17
1634826480000|2021-10-21 14:28:00|||||||||4
1634826510000|2021-10-21 14:28:30|||||||||6
1634826520000|2021-10-21 14:28:40|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|58
1634826530000|2021-10-21 14:28:50|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|27
1634826540000|2021-10-21 14:29:00|||||||||20
1634826550000|2021-10-21 14:29:10|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|61
1634826560000|2021-10-21 14:29:20|15759.8|15755.8|15762.9|15758.9|15762.9|15758.9|15759.8|15755.8|38
1634826570000|2021-10-21 14:29:30|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|19
1634826580000|2021-10-21 14:29:40|15762.9|15758.9|15762.9|15758.9|15766.1|15762.1|15762.9|15758.9|95
1634826590000|2021-10-21 14:29:50|15766.1|15762.1|15766.1|15762.1|15769.2|15765.2|15766.1|15762.1|113
1634826600000|2021-10-21 14:30:00|||||||||7
1634826610000|2021-10-21 14:30:10|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15759.8|15755.8|72
1634826620000|2021-10-21 14:30:20|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|16
1634826630000|2021-10-21 14:30:30|15762.9|15758.9|15759.8|15755.8|15762.9|15758.9|15759.8|15755.8|57
1634826640000|2021-10-21 14:30:40|||||||||6
1634826650000|2021-10-21 14:30:50|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|44
1634826660000|2021-10-21 14:31:00|15759.8|15755.8|15762.9|15758.9|15762.9|15758.9|15759.8|15755.8|48
1634826680000|2021-10-21 14:31:20|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|126
1634826690000|2021-10-21 14:31:30|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|36
1634826700000|2021-10-21 14:31:40|15766.1|15762.1|15766.1|15762.1|15769.2|15765.2|15766.1|15762.1|14
1634826710000|2021-10-21 14:31:50|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15
1634826720000|2021-10-21 14:32:00|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|133
1634826730000|2021-10-21 14:32:10|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|57
1634826750000|2021-10-21 14:32:30|||||||||5
1634826760000|2021-10-21 14:32:40|15766.1|15762.1|15769.2|15765.2|15769.2|15765.2|15766.1|15762.1|212
1634826770000|2021-10-21 14:32:50|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|44
1634826780000|2021-10-21 14:33:00|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|139
1634826790000|2021-10-21 14:33:10|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|60
1634826800000|2021-10-21 14:33:20|15769.2|15765.2|15766.1|15762.1|15769.2|15765.2|15766.1|15762.1|62
1634826810000|2021-10-21 14:33:30|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|106
1634826820000|2021-10-21 14:33:40|||||||||1
1634826840000|2021-10-21 14:34:00|||||||||15
1634826850000|2021-10-21 14:34:10|||||||||32
1634826860000|2021-10-21 14:34:20|||||||||220
1634826870000|2021-10-21 14:34:30|||||||||4
1634826880000|2021-10-21 14:34:40|||||||||38
1634826890000|2021-10-21 14:34:50|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|75
1634826910000|2021-10-21 14:35:10|||||||||23
1634826920000|2021-10-21 14:35:20|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|151
1634826930000|2021-10-21 14:35:30|15759.8|15755.8|15762.9|15758.9|15762.9|15758.9|15759.8|15755.8|30
1634826940000|2021-10-21 14:35:40|||||||||11
1634826950000|2021-10-21 14:35:50|||||||||48
1634826970000|2021-10-21 14:36:10|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|45
1634826990000|2021-10-21 14:36:30|15769.2|15765.2|15766.1|15762.1|15769.2|15765.2|15766.1|15762.1|37
1634827000000|2021-10-21 14:36:40|||||||||21
1634827010000|2021-10-21 14:36:50|||||||||155
1634827020000|2021-10-21 14:37:00|15769.2|15765.2|15766.1|15762.1|15769.2|15765.2|15766.1|15762.1|127
1634827040000|2021-10-21 14:37:20|||||||||47
1634827060000|2021-10-21 14:37:40|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|140
1634827070000|2021-10-21 14:37:50|15759.8|15755.8|15759.8|15755.8|15762.9|15758.9|15759.8|15755.8|435
1634827080000|2021-10-21 14:38:00|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|26
1634827110000|2021-10-21 14:38:30|||||||||73
1634827120000|2021-10-21 14:38:40|15759.8|15755.8|15759.8|15755.8|15762.9|15758.9|15759.8|15755.8|74
1634827130000|2021-10-21 14:38:50|15761.4|15757.4|15762.9|15758.9|15762.9|15758.9|15759.8|15755.8|94
1634827140000|2021-10-21 14:39:00|||||||||1
1634827170000|2021-10-21 14:39:30|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|55
1634827180000|2021-10-21 14:39:40|15762.9|15758.9|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|53
1634827190000|2021-10-21 14:39:50|||||||||29
1634827200000|2021-10-21 14:40:00|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|35
1634827210000|2021-10-21 14:40:10|||||||||21
1634827230000|2021-10-21 14:40:30|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|39
1634827240000|2021-10-21 14:40:40|||||||||1
1634827250000|2021-10-21 14:40:50|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|392
1634827260000|2021-10-21 14:41:00|||||||||4
1634827270000|2021-10-21 14:41:10|||||||||35
1634827290000|2021-10-21 14:41:30|||||||||40
1634827300000|2021-10-21 14:41:40|||||||||2
1634827310000|2021-10-21 14:41:50|||||||||53
1634827330000|2021-10-21 14:42:10|||||||||34
1634827350000|2021-10-21 14:42:30|||||||||521
1634827360000|2021-10-21 14:42:40|||||||||25
1634827370000|2021-10-21 14:42:50|||||||||2
1634827380000|2021-10-21 14:43:00|||||||||24
1634827400000|2021-10-21 14:43:20|||||||||37
1634827410000|2021-10-21 14:43:30|15764.5|15760.5|15762.9|15758.9|15766.1|15762.1|15762.9|15758.9|171
1634827420000|2021-10-21 14:43:40|||||||||129
1634827430000|2021-10-21 14:43:50|||||||||30
1634827440000|2021-10-21 14:44:00|||||||||2
1634827450000|2021-10-21 14:44:10|15766.1|15762.1|15762.9|15758.9|15766.1|15762.1|15762.9|15758.9|20
1634827460000|2021-10-21 14:44:20|||||||||62
1634827470000|2021-10-21 14:44:30|||||||||43
1634827480000|2021-10-21 14:44:40|||||||||4
1634827490000|2021-10-21 14:44:50|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|17
1634827500000|2021-10-21 14:45:00|||||||||7
1634827510000|2021-10-21 14:45:10|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15766.1|15762.1|33
1634827520000|2021-10-21 14:45:20|15766.1|15762.1|15766.1|15762.1|15769.2|15765.2|15766.1|15762.1|125
1634827530000|2021-10-21 14:45:30|15769.2|15765.2|15766.1|15762.1|15769.2|15765.2|15766.1|15762.1|109
1634827540000|2021-10-21 14:45:40|15762.9|15758.9|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|77
1634827550000|2021-10-21 14:45:50|15762.9|15758.9|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|121
1634827560000|2021-10-21 14:46:00|15762.9|15758.9|15769.2|15765.2|15769.2|15765.2|15762.9|15758.9|81
1634827570000|2021-10-21 14:46:10|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|244
1634827580000|2021-10-21 14:46:20|||||||||11
1634827590000|2021-10-21 14:46:30|||||||||26
1634827610000|2021-10-21 14:46:50|||||||||27
1634827630000|2021-10-21 14:47:10|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|120
1634827640000|2021-10-21 14:47:20|15766.1|15762.1|15769.2|15765.2|15769.2|15765.2|15766.1|15762.1|34
1634827650000|2021-10-21 14:47:30|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|58
1634827660000|2021-10-21 14:47:40|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|68
1634827670000|2021-10-21 14:47:50|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|66
1634827700000|2021-10-21 14:48:20|||||||||26
1634827720000|2021-10-21 14:48:40|||||||||26
1634827740000|2021-10-21 14:49:00|||||||||37
1634827750000|2021-10-21 14:49:10|||||||||3
1634827760000|2021-10-21 14:49:20|||||||||6
1634827770000|2021-10-21 14:49:30|15762.9|15758.9|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|18
1634827780000|2021-10-21 14:49:40|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|29
1634827800000|2021-10-21 14:50:00|||||||||26
1634827810000|2021-10-21 14:50:10|||||||||2
1634827820000|2021-10-21 14:50:20|||||||||27
1634827830000|2021-10-21 14:50:30|||||||||25
1634827840000|2021-10-21 14:50:40|||||||||25
1634827850000|2021-10-21 14:50:50|||||||||26
1634827860000|2021-10-21 14:51:00|||||||||1
1634827870000|2021-10-21 14:51:10|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|102
1634827880000|2021-10-21 14:51:20|||||||||9
1634827890000|2021-10-21 14:51:30|15756.7|15752.7|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|95
1634827900000|2021-10-21 14:51:40|15756.7|15752.7|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|87
1634827910000|2021-10-21 14:51:50|||||||||2
1634827920000|2021-10-21 14:52:00|||||||||2
1634827930000|2021-10-21 14:52:10|15756.7|15752.7|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|60
1634827940000|2021-10-21 14:52:20|||||||||49
1634827950000|2021-10-21 14:52:30|15756.7|15752.7|15753.6|15749.6|15756.7|15752.7|15753.6|15749.6|134
1634827960000|2021-10-21 14:52:40|15752|15748|15750.4|15746.4|15752|15748|15750.4|15746.4|108
1634827970000|2021-10-21 14:52:50|15752|15748|15750.4|15746.4|15753.6|15749.6|15750.4|15746.4|79
1634827980000|2021-10-21 14:53:00|||||||||138
1634828000000|2021-10-21 14:53:20|||||||||1
1634828010000|2021-10-21 14:53:30|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15750.4|15746.4|790
1634828030000|2021-10-21 14:53:50|||||||||49
1634828040000|2021-10-21 14:54:00|15750.4|15746.4|15753.6|15749.6|15753.6|15749.6|15750.4|15746.4|18
1634828050000|2021-10-21 14:54:10|15756.7|15752.7|15753.6|15749.6|15756.7|15752.7|15753.6|15749.6|105
1634828060000|2021-10-21 14:54:20|15756.7|15752.7|15753.6|15749.6|15756.7|15752.7|15753.6|15749.6|78
1634828070000|2021-10-21 14:54:30|15756.7|15752.7|15753.6|15749.6|15756.7|15752.7|15753.6|15749.6|56
1634828090000|2021-10-21 14:54:50|||||||||97
1634828100000|2021-10-21 14:55:00|||||||||5
1634828110000|2021-10-21 14:55:10|||||||||21
1634828120000|2021-10-21 14:55:20|||||||||7
1634828130000|2021-10-21 14:55:30|||||||||26
1634828140000|2021-10-21 14:55:40|||||||||1
1634828150000|2021-10-21 14:55:50|||||||||20
1634828170000|2021-10-21 14:56:10|||||||||26
1634828190000|2021-10-21 14:56:30|||||||||27
1634828210000|2021-10-21 14:56:50|||||||||14
1634828220000|2021-10-21 14:57:00|||||||||30
1634828230000|2021-10-21 14:57:10|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|41
1634828240000|2021-10-21 14:57:20|||||||||37
1634828250000|2021-10-21 14:57:30|||||||||1
1634828260000|2021-10-21 14:57:40|||||||||23
1634828270000|2021-10-21 14:57:50|||||||||20
1634828280000|2021-10-21 14:58:00|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|202
1634828300000|2021-10-21 14:58:20|||||||||43
1634828310000|2021-10-21 14:58:30|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|19
1634828320000|2021-10-21 14:58:40|||||||||43
1634828330000|2021-10-21 14:58:50|||||||||55
1634828340000|2021-10-21 14:59:00|15753.6|15749.6|15753.6|15749.6|15756.7|15752.7|15753.6|15749.6|90
1634828350000|2021-10-21 14:59:10|||||||||1
1634828360000|2021-10-21 14:59:20|||||||||41
1634828370000|2021-10-21 14:59:30|||||||||20
1634828380000|2021-10-21 14:59:40|||||||||62
1634828390000|2021-10-21 14:59:50|||||||||121
1634828400000|2021-10-21 15:00:00|15750.4|15746.4|15753.6|15749.6|15753.6|15749.6|15750.4|15746.4|68
1634828410000|2021-10-21 15:00:10|||||||||1
1634828430000|2021-10-21 15:00:30|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15753.6|15749.6|183
1634828440000|2021-10-21 15:00:40|||||||||15
1634828450000|2021-10-21 15:00:50|15753.6|15749.6|15756.7|15752.7|15756.7|15752.7|15753.6|15749.6|187
1634828460000|2021-10-21 15:01:00|15755.1|15751.1|15756.7|15752.7|15756.7|15752.7|15753.6|15749.6|39
1634828470000|2021-10-21 15:01:10|||||||||2
1634828480000|2021-10-21 15:01:20|||||||||1
1634828490000|2021-10-21 15:01:30|||||||||27
1634828500000|2021-10-21 15:01:40|15753.6|15749.6|15755.1|15751.1|15756.7|15752.7|15753.6|15749.6|65
1634828510000|2021-10-21 15:01:50|15756.7|15752.7|15753.6|15749.6|15756.7|15752.7|15753.6|15749.6|75
1634828520000|2021-10-21 15:02:00|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|51
1634828530000|2021-10-21 15:02:10|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|41
1634828540000|2021-10-21 15:02:20|15750.4|15746.4|15750.4|15746.4|15753.6|15749.6|15750.4|15746.4|65
1634828550000|2021-10-21 15:02:30|||||||||5
1634828570000|2021-10-21 15:02:50|||||||||1
1634828580000|2021-10-21 15:03:00|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|47
1634828590000|2021-10-21 15:03:10|||||||||7
1634828610000|2021-10-21 15:03:30|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|318
1634828620000|2021-10-21 15:03:40|||||||||38
1634828630000|2021-10-21 15:03:50|||||||||59
1634828640000|2021-10-21 15:04:00|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|83
1634828650000|2021-10-21 15:04:10|||||||||1
1634828660000|2021-10-21 15:04:20|||||||||2
1634828670000|2021-10-21 15:04:30|||||||||17
1634828690000|2021-10-21 15:04:50|||||||||4
1634828710000|2021-10-21 15:05:10|||||||||1
1634828720000|2021-10-21 15:05:20|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|26
1634828740000|2021-10-21 15:05:40|||||||||6
1634828750000|2021-10-21 15:05:50|||||||||145
1634828780000|2021-10-21 15:06:20|||||||||8
1634828810000|2021-10-21 15:06:50|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|160
1634828840000|2021-10-21 15:07:20|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|27
1634828850000|2021-10-21 15:07:30|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|88
1634828860000|2021-10-21 15:07:40|||||||||442
1634828870000|2021-10-21 15:07:50|||||||||24
1634828880000|2021-10-21 15:08:00|||||||||10
1634828890000|2021-10-21 15:08:10|15761.4|15757.4|15762.9|15758.9|15762.9|15758.9|15759.8|15755.8|39
1634828900000|2021-10-21 15:08:20|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|48
1634828910000|2021-10-21 15:08:30|15762.9|15758.9|15759.8|15755.8|15762.9|15758.9|15759.8|15755.8|83
1634828920000|2021-10-21 15:08:40|||||||||48
1634828930000|2021-10-21 15:08:50|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15759.8|15755.8|184
1634828940000|2021-10-21 15:09:00|15759.8|15755.8|15762.9|15758.9|15762.9|15758.9|15759.8|15755.8|43
1634828950000|2021-10-21 15:09:10|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|34
1634828970000|2021-10-21 15:09:30|||||||||9
1634828980000|2021-10-21 15:09:40|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15759.8|15755.8|118
1634828990000|2021-10-21 15:09:50|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|64
1634829000000|2021-10-21 15:10:00|||||||||13
1634829010000|2021-10-21 15:10:10|||||||||22
1634829020000|2021-10-21 15:10:20|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|11
1634829030000|2021-10-21 15:10:30|15759.8|15755.8|15759.8|15755.8|15762.9|15758.9|15759.8|15755.8|26
1634829040000|2021-10-21 15:10:40|||||||||5
1634829060000|2021-10-21 15:11:00|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15759.8|15755.8|150
1634829070000|2021-10-21 15:11:10|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|32
1634829090000|2021-10-21 15:11:30|15761.4|15757.4|15759.8|15755.8|15761.4|15757.4|15759.8|15755.8|68
1634829100000|2021-10-21 15:11:40|||||||||2
1634829110000|2021-10-21 15:11:50|||||||||21
1634829120000|2021-10-21 15:12:00|15761.4|15757.4|15759.8|15755.8|15762.9|15758.9|15759.8|15755.8|62
1634829140000|2021-10-21 15:12:20|||||||||3
1634829160000|2021-10-21 15:12:40|||||||||1
1634829170000|2021-10-21 15:12:50|||||||||23
1634829180000|2021-10-21 15:13:00|||||||||1
1634829190000|2021-10-21 15:13:10|15762.9|15758.9|15759.8|15755.8|15762.9|15758.9|15759.8|15755.8|341
1634829210000|2021-10-21 15:13:30|||||||||6
1634829220000|2021-10-21 15:13:40|||||||||20
1634829230000|2021-10-21 15:13:50|||||||||33
1634829240000|2021-10-21 15:14:00|15762.9|15758.9|15759.8|15755.8|15762.9|15758.9|15759.8|15755.8|138
1634829250000|2021-10-21 15:14:10|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|64
1634829260000|2021-10-21 15:14:20|15759.8|15755.8|15761.4|15757.4|15761.4|15757.4|15759.8|15755.8|219
1634829270000|2021-10-21 15:14:30|15759.8|15755.8|15762.9|15758.9|15762.9|15758.9|15759.8|15755.8|29
1634829280000|2021-10-21 15:14:40|||||||||186
1634829300000|2021-10-21 15:15:00|||||||||69
1634829310000|2021-10-21 15:15:10|15759.8|15755.8|15762.9|15758.9|15762.9|15758.9|15759.8|15755.8|218
1634829320000|2021-10-21 15:15:20|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|172
1634829330000|2021-10-21 15:15:30|||||||||420
1634829340000|2021-10-21 15:15:40|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|223
1634829360000|2021-10-21 15:16:00|||||||||1
1634829370000|2021-10-21 15:16:10|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|46
1634829380000|2021-10-21 15:16:20|||||||||1
1634829420000|2021-10-21 15:17:00|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|7
1634829430000|2021-10-21 15:17:10|||||||||126
1634829450000|2021-10-21 15:17:30|||||||||90
1634829460000|2021-10-21 15:17:40|||||||||1
1634829470000|2021-10-21 15:17:50|||||||||11
1634829490000|2021-10-21 15:18:10|15766.1|15762.1|15769.2|15765.2|15769.2|15765.2|15766.1|15762.1|65
1634829500000|2021-10-21 15:18:20|||||||||30
1634829510000|2021-10-21 15:18:30|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|21
1634829530000|2021-10-21 15:18:50|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15766.1|15762.1|68
1634829540000|2021-10-21 15:19:00|||||||||21
1634829550000|2021-10-21 15:19:10|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|18
1634829570000|2021-10-21 15:19:30|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|22
1634829580000|2021-10-21 15:19:40|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|24
1634829590000|2021-10-21 15:19:50|||||||||5
1634829610000|2021-10-21 15:20:10|||||||||3
1634829620000|2021-10-21 15:20:20|||||||||30
1634829630000|2021-10-21 15:20:30|||||||||1
1634829640000|2021-10-21 15:20:40|||||||||3
1634829650000|2021-10-21 15:20:50|||||||||6
1634829660000|2021-10-21 15:21:00|||||||||2
1634829670000|2021-10-21 15:21:10|||||||||94
1634829690000|2021-10-21 15:21:30|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|53
1634829700000|2021-10-21 15:21:40|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|266
1634829710000|2021-10-21 15:21:50|||||||||128
1634829720000|2021-10-21 15:22:00|||||||||26
1634829730000|2021-10-21 15:22:10|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|22
1634829740000|2021-10-21 15:22:20|15778.6|15774.6|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|119
1634829750000|2021-10-21 15:22:30|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|85
1634829760000|2021-10-21 15:22:40|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|122
1634829770000|2021-10-21 15:22:50|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|21
1634829790000|2021-10-21 15:23:10|||||||||19
1634829800000|2021-10-21 15:23:20|||||||||232
1634829810000|2021-10-21 15:23:30|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|102
1634829820000|2021-10-21 15:23:40|||||||||36
1634829830000|2021-10-21 15:23:50|||||||||19
1634829840000|2021-10-21 15:24:00|15778.6|15774.6|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|108
1634829850000|2021-10-21 15:24:10|||||||||8
1634829860000|2021-10-21 15:24:20|15778.6|15774.6|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|67
1634829870000|2021-10-21 15:24:30|||||||||6
1634829890000|2021-10-21 15:24:50|||||||||3
1634829900000|2021-10-21 15:25:00|||||||||1
1634829910000|2021-10-21 15:25:10|||||||||1
1634829920000|2021-10-21 15:25:20|||||||||5
1634829930000|2021-10-21 15:25:30|||||||||1
1634829940000|2021-10-21 15:25:40|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|47
1634829950000|2021-10-21 15:25:50|||||||||1
1634829960000|2021-10-21 15:26:00|||||||||3
1634829970000|2021-10-21 15:26:10|||||||||1
1634829980000|2021-10-21 15:26:20|||||||||42
1634829990000|2021-10-21 15:26:30|||||||||22
1634830000000|2021-10-21 15:26:40|||||||||70
1634830010000|2021-10-21 15:26:50|||||||||59
1634830020000|2021-10-21 15:27:00|||||||||17
1634830030000|2021-10-21 15:27:10|||||||||45
1634830040000|2021-10-21 15:27:20|||||||||6
1634830050000|2021-10-21 15:27:30|||||||||1
1634830060000|2021-10-21 15:27:40|||||||||5
1634830070000|2021-10-21 15:27:50|||||||||3
1634830090000|2021-10-21 15:28:10|15775.4|15771.4|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|125
1634830100000|2021-10-21 15:28:20|15775.4|15771.4|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|241
1634830110000|2021-10-21 15:28:30|||||||||102
1634830130000|2021-10-21 15:28:50|||||||||25
1634830140000|2021-10-21 15:29:00|||||||||122
1634830170000|2021-10-21 15:29:30|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|213
1634830180000|2021-10-21 15:29:40|15775.4|15771.4|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|129
1634830190000|2021-10-21 15:29:50|||||||||1
1634830200000|2021-10-21 15:30:00|||||||||22
1634830210000|2021-10-21 15:30:10|||||||||253
1634830220000|2021-10-21 15:30:20|||||||||23
1634830240000|2021-10-21 15:30:40|||||||||2
1634830250000|2021-10-21 15:30:50|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|45
1634830260000|2021-10-21 15:31:00|||||||||19
1634830280000|2021-10-21 15:31:20|||||||||3
1634830290000|2021-10-21 15:31:30|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|156
1634830300000|2021-10-21 15:31:40|||||||||7
1634830310000|2021-10-21 15:31:50|||||||||8
1634830320000|2021-10-21 15:32:00|||||||||117
1634830330000|2021-10-21 15:32:10|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|39
1634830340000|2021-10-21 15:32:20|||||||||16
1634830350000|2021-10-21 15:32:30|||||||||5
1634830360000|2021-10-21 15:32:40|||||||||3
1634830370000|2021-10-21 15:32:50|||||||||2
1634830380000|2021-10-21 15:33:00|||||||||3
1634830390000|2021-10-21 15:33:10|||||||||5
1634830400000|2021-10-21 15:33:20|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|72
1634830410000|2021-10-21 15:33:30|||||||||29
1634830420000|2021-10-21 15:33:40|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|155
1634830430000|2021-10-21 15:33:50|||||||||20
1634830440000|2021-10-21 15:34:00|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|43
1634830450000|2021-10-21 15:34:10|||||||||89
1634830460000|2021-10-21 15:34:20|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|63
1634830490000|2021-10-21 15:34:50|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|53
1634830500000|2021-10-21 15:35:00|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|131
1634830510000|2021-10-21 15:35:10|||||||||13
1634830520000|2021-10-21 15:35:20|||||||||11
1634830530000|2021-10-21 15:35:30|||||||||11
1634830540000|2021-10-21 15:35:40|||||||||54
1634830550000|2021-10-21 15:35:50|15784.8|15780.8|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|53
1634830570000|2021-10-21 15:36:10|||||||||19
1634830580000|2021-10-21 15:36:20|||||||||2
1634830600000|2021-10-21 15:36:40|||||||||9
1634830610000|2021-10-21 15:36:50|||||||||28
1634830620000|2021-10-21 15:37:00|||||||||32
1634830630000|2021-10-21 15:37:10|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|84
1634830640000|2021-10-21 15:37:20|||||||||49
1634830650000|2021-10-21 15:37:30|||||||||35
1634830660000|2021-10-21 15:37:40|||||||||47
1634830680000|2021-10-21 15:38:00|15781.7|15777.7|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|99
1634830690000|2021-10-21 15:38:10|||||||||184
1634830700000|2021-10-21 15:38:20|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|243
1634830720000|2021-10-21 15:38:40|||||||||57
1634830730000|2021-10-21 15:38:50|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|12
1634830740000|2021-10-21 15:39:00|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|73
1634830750000|2021-10-21 15:39:10|||||||||1
1634830760000|2021-10-21 15:39:20|||||||||1
1634830780000|2021-10-21 15:39:40|||||||||14
1634830800000|2021-10-21 15:40:00|||||||||2
1634830810000|2021-10-21 15:40:10|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|60
1634830820000|2021-10-21 15:40:20|||||||||13
1634830830000|2021-10-21 15:40:30|||||||||4
1634830840000|2021-10-21 15:40:40|||||||||16
1634830850000|2021-10-21 15:40:50|||||||||14
1634830870000|2021-10-21 15:41:10|||||||||9
1634830880000|2021-10-21 15:41:20|||||||||2
1634830900000|2021-10-21 15:41:40|||||||||2
1634830910000|2021-10-21 15:41:50|||||||||3
1634830920000|2021-10-21 15:42:00|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|122
1634830930000|2021-10-21 15:42:10|||||||||62
1634830970000|2021-10-21 15:42:50|||||||||110
1634830980000|2021-10-21 15:43:00|||||||||1
1634831000000|2021-10-21 15:43:20|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|5
1634831010000|2021-10-21 15:43:30|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15
1634831030000|2021-10-21 15:43:50|||||||||45
1634831040000|2021-10-21 15:44:00|||||||||1
1634831060000|2021-10-21 15:44:20|||||||||1
1634831080000|2021-10-21 15:44:40|||||||||2
1634831090000|2021-10-21 15:44:50|||||||||7
1634831100000|2021-10-21 15:45:00|||||||||19
1634831120000|2021-10-21 15:45:20|||||||||2
1634831140000|2021-10-21 15:45:40|||||||||2
1634831160000|2021-10-21 15:46:00|||||||||2
1634831170000|2021-10-21 15:46:10|||||||||7
1634831180000|2021-10-21 15:46:20|15784.8|15780.8|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|394
1634831190000|2021-10-21 15:46:30|||||||||9
1634831200000|2021-10-21 15:46:40|15784.8|15780.8|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|172
1634831210000|2021-10-21 15:46:50|||||||||261
1634831230000|2021-10-21 15:47:10|||||||||133
1634831240000|2021-10-21 15:47:20|||||||||7
1634831250000|2021-10-21 15:47:30|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|76
1634831260000|2021-10-21 15:47:40|||||||||10
1634831270000|2021-10-21 15:47:50|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|28
1634831300000|2021-10-21 15:48:20|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|186
1634831310000|2021-10-21 15:48:30|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|52
1634831320000|2021-10-21 15:48:40|||||||||3
1634831330000|2021-10-21 15:48:50|||||||||3
1634831340000|2021-10-21 15:49:00|||||||||8
1634831360000|2021-10-21 15:49:20|15786.4|15782.4|15787.9|15783.9|15787.9|15783.9|15786.4|15782.4|188
1634831370000|2021-10-21 15:49:30|||||||||4
1634831380000|2021-10-21 15:49:40|||||||||72
1634831390000|2021-10-21 15:49:50|15791.1|15787.1|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|82
1634831400000|2021-10-21 15:50:00|||||||||48
1634831410000|2021-10-21 15:50:10|||||||||73
1634831420000|2021-10-21 15:50:20|||||||||22
1634831430000|2021-10-21 15:50:30|||||||||1
1634831450000|2021-10-21 15:50:50|||||||||68
1634831460000|2021-10-21 15:51:00|||||||||11
1634831480000|2021-10-21 15:51:20|||||||||15
1634831490000|2021-10-21 15:51:30|||||||||3
1634831500000|2021-10-21 15:51:40|||||||||1
1634831510000|2021-10-21 15:51:50|||||||||5
1634831530000|2021-10-21 15:52:10|||||||||3
1634831540000|2021-10-21 15:52:20|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|160
1634831550000|2021-10-21 15:52:30|||||||||111
1634831580000|2021-10-21 15:53:00|||||||||3
1634831620000|2021-10-21 15:53:40|||||||||2
1634831630000|2021-10-21 15:53:50|||||||||7
1634831640000|2021-10-21 15:54:00|||||||||107
1634831660000|2021-10-21 15:54:20|||||||||1
1634831700000|2021-10-21 15:55:00|||||||||3
1634831710000|2021-10-21 15:55:10|||||||||52
1634831720000|2021-10-21 15:55:20|||||||||63
1634831740000|2021-10-21 15:55:40|||||||||7
1634831750000|2021-10-21 15:55:50|||||||||29
1634831780000|2021-10-21 15:56:20|||||||||2
1634831790000|2021-10-21 15:56:30|||||||||21
1634831800000|2021-10-21 15:56:40|||||||||33
1634831810000|2021-10-21 15:56:50|||||||||16
1634831820000|2021-10-21 15:57:00|||||||||13
1634831840000|2021-10-21 15:57:20|||||||||1
1634831850000|2021-10-21 15:57:30|||||||||8
1634831880000|2021-10-21 15:58:00|||||||||5
1634831890000|2021-10-21 15:58:10|||||||||27
1634831910000|2021-10-21 15:58:30|||||||||3
1634831920000|2021-10-21 15:58:40|||||||||8
1634831930000|2021-10-21 15:58:50|||||||||7
1634831940000|2021-10-21 15:59:00|||||||||14
1634831950000|2021-10-21 15:59:10|||||||||8
1634831960000|2021-10-21 15:59:20|||||||||21
1634831970000|2021-10-21 15:59:30|||||||||17
1634831980000|2021-10-21 15:59:40|||||||||6
1634831990000|2021-10-21 15:59:50|15787.9|15783.9|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|112
1634832010000|2021-10-21 16:00:10|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|37
1634832020000|2021-10-21 16:00:20|||||||||3
1634832040000|2021-10-21 16:00:40|||||||||1
1634832050000|2021-10-21 16:00:50|||||||||16
1634832100000|2021-10-21 16:01:40|||||||||1
1634832110000|2021-10-21 16:01:50|||||||||5
1634832130000|2021-10-21 16:02:10|||||||||13
1634832140000|2021-10-21 16:02:20|||||||||8
1634832150000|2021-10-21 16:02:30|||||||||89
1634832160000|2021-10-21 16:02:40|||||||||10
1634832170000|2021-10-21 16:02:50|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|128
1634832180000|2021-10-21 16:03:00|||||||||17
1634832190000|2021-10-21 16:03:10|||||||||28
1634832200000|2021-10-21 16:03:20|15789.5|15785.5|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|107
1634832220000|2021-10-21 16:03:40|||||||||7
1634832230000|2021-10-21 16:03:50|||||||||40
1634832240000|2021-10-21 16:04:00|||||||||1
1634832250000|2021-10-21 16:04:10|||||||||12
1634832260000|2021-10-21 16:04:20|15784.8|15780.8|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|22
1634832270000|2021-10-21 16:04:30|15784.8|15780.8|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|63
1634832280000|2021-10-21 16:04:40|||||||||8
1634832290000|2021-10-21 16:04:50|||||||||2
1634832310000|2021-10-21 16:05:10|||||||||21
1634832330000|2021-10-21 16:05:30|||||||||1
1634832340000|2021-10-21 16:05:40|||||||||16
1634832360000|2021-10-21 16:06:00|||||||||2
1634832380000|2021-10-21 16:06:20|15787.9|15783.9|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|208
1634832390000|2021-10-21 16:06:30|15787.9|15783.9|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|51
1634832400000|2021-10-21 16:06:40|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|9
1634832410000|2021-10-21 16:06:50|||||||||52
1634832420000|2021-10-21 16:07:00|15784.8|15780.8|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|116
1634832450000|2021-10-21 16:07:30|||||||||3
1634832480000|2021-10-21 16:08:00|||||||||2
1634832490000|2021-10-21 16:08:10|||||||||9
1634832500000|2021-10-21 16:08:20|||||||||1
1634832520000|2021-10-21 16:08:40|||||||||1
1634832530000|2021-10-21 16:08:50|||||||||90
1634832550000|2021-10-21 16:09:10|||||||||393
1634832580000|2021-10-21 16:09:40|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|25
1634832590000|2021-10-21 16:09:50|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|9
1634832600000|2021-10-21 16:10:00|||||||||5
1634832610000|2021-10-21 16:10:10|||||||||3
1634832620000|2021-10-21 16:10:20|||||||||9
1634832630000|2021-10-21 16:10:30|||||||||4
1634832640000|2021-10-21 16:10:40|||||||||9
1634832650000|2021-10-21 16:10:50|15781.7|15777.7|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|27
1634832660000|2021-10-21 16:11:00|||||||||5
1634832670000|2021-10-21 16:11:10|||||||||30
1634832690000|2021-10-21 16:11:30|||||||||33
1634832700000|2021-10-21 16:11:40|||||||||9
1634832710000|2021-10-21 16:11:50|||||||||5
1634832720000|2021-10-21 16:12:00|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|16
1634832730000|2021-10-21 16:12:10|||||||||51
1634832740000|2021-10-21 16:12:20|15784.8|15780.8|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|190
1634832750000|2021-10-21 16:12:30|||||||||5
1634832760000|2021-10-21 16:12:40|||||||||15
1634832770000|2021-10-21 16:12:50|||||||||57
1634832780000|2021-10-21 16:13:00|||||||||5
1634832790000|2021-10-21 16:13:10|||||||||9
1634832800000|2021-10-21 16:13:20|||||||||4
1634832810000|2021-10-21 16:13:30|||||||||9
1634832820000|2021-10-21 16:13:40|||||||||349
1634832830000|2021-10-21 16:13:50|15784.8|15780.8|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|61
1634832840000|2021-10-21 16:14:00|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|87
1634832850000|2021-10-21 16:14:10|||||||||5
1634832860000|2021-10-21 16:14:20|||||||||1
1634832870000|2021-10-21 16:14:30|||||||||9
1634832880000|2021-10-21 16:14:40|||||||||9
1634832890000|2021-10-21 16:14:50|||||||||5
1634832900000|2021-10-21 16:15:00|||||||||10
1634832910000|2021-10-21 16:15:10|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|280
1634832920000|2021-10-21 16:15:20|||||||||5
1634832930000|2021-10-21 16:15:30|||||||||9
1634832940000|2021-10-21 16:15:40|||||||||13
1634832950000|2021-10-21 16:15:50|||||||||4
1634832960000|2021-10-21 16:16:00|||||||||9
1634832970000|2021-10-21 16:16:10|||||||||9
1634832980000|2021-10-21 16:16:20|||||||||5
1634832990000|2021-10-21 16:16:30|||||||||11
1634833000000|2021-10-21 16:16:40|||||||||4
1634833010000|2021-10-21 16:16:50|||||||||9
1634833020000|2021-10-21 16:17:00|||||||||9
1634833030000|2021-10-21 16:17:10|||||||||5
1634833040000|2021-10-21 16:17:20|||||||||10
1634833050000|2021-10-21 16:17:30|||||||||9
1634833060000|2021-10-21 16:17:40|||||||||8
1634833070000|2021-10-21 16:17:50|||||||||288
1634833080000|2021-10-21 16:18:00|||||||||9
1634833090000|2021-10-21 16:18:10|||||||||45
1634833100000|2021-10-21 16:18:20|||||||||13
1634833110000|2021-10-21 16:18:30|||||||||14
1634833120000|2021-10-21 16:18:40|||||||||5
1634833130000|2021-10-21 16:18:50|||||||||10
1634833140000|2021-10-21 16:19:00|||||||||9
1634833150000|2021-10-21 16:19:10|||||||||5
1634833160000|2021-10-21 16:19:20|||||||||11
1634833170000|2021-10-21 16:19:30|||||||||9
1634833180000|2021-10-21 16:19:40|||||||||5
1634833190000|2021-10-21 16:19:50|||||||||21
1634833210000|2021-10-21 16:20:10|||||||||1
1634833230000|2021-10-21 16:20:30|||||||||132
1634833240000|2021-10-21 16:20:40|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|102
1634833250000|2021-10-21 16:20:50|||||||||50
1634833260000|2021-10-21 16:21:00|||||||||25
1634833270000|2021-10-21 16:21:10|||||||||34
1634833300000|2021-10-21 16:21:40|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|53
1634833310000|2021-10-21 16:21:50|15778.6|15774.6|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|235
1634833320000|2021-10-21 16:22:00|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|12
1634833350000|2021-10-21 16:22:30|||||||||49
1634833360000|2021-10-21 16:22:40|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|33
1634833380000|2021-10-21 16:23:00|||||||||73
1634833390000|2021-10-21 16:23:10|||||||||13
1634833400000|2021-10-21 16:23:20|||||||||2
1634833420000|2021-10-21 16:23:40|||||||||30
1634833450000|2021-10-21 16:24:10|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|264
1634833470000|2021-10-21 16:24:30|||||||||10
1634833480000|2021-10-21 16:24:40|15778.6|15774.6|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|89
1634833490000|2021-10-21 16:24:50|||||||||1
1634833530000|2021-10-21 16:25:30|||||||||1
1634833540000|2021-10-21 16:25:40|||||||||3
1634833550000|2021-10-21 16:25:50|||||||||23
1634833560000|2021-10-21 16:26:00|||||||||4
1634833570000|2021-10-21 16:26:10|||||||||8
1634833590000|2021-10-21 16:26:30|||||||||1
1634833600000|2021-10-21 16:26:40|||||||||3
1634833610000|2021-10-21 16:26:50|||||||||2
1634833640000|2021-10-21 16:27:20|||||||||1
1634833660000|2021-10-21 16:27:40|15772.3|15768.3|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|37
1634833670000|2021-10-21 16:27:50|||||||||3
1634833690000|2021-10-21 16:28:10|||||||||27
1634833720000|2021-10-21 16:28:40|||||||||1
1634833730000|2021-10-21 16:28:50|||||||||1
1634833740000|2021-10-21 16:29:00|||||||||7
1634833760000|2021-10-21 16:29:20|||||||||4
1634833770000|2021-10-21 16:29:30|||||||||2
1634833780000|2021-10-21 16:29:40|||||||||1
1634833790000|2021-10-21 16:29:50|||||||||16
1634833800000|2021-10-21 16:30:00|||||||||41
1634833810000|2021-10-21 16:30:10|||||||||6
1634833820000|2021-10-21 16:30:20|15772.3|15768.3|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|59
1634833860000|2021-10-21 16:31:00|||||||||58
1634833880000|2021-10-21 16:31:20|||||||||1
1634833890000|2021-10-21 16:31:30|||||||||11
1634833900000|2021-10-21 16:31:40|||||||||2
1634833910000|2021-10-21 16:31:50|||||||||1
1634833920000|2021-10-21 16:32:00|||||||||3
1634833950000|2021-10-21 16:32:30|||||||||1
1634833960000|2021-10-21 16:32:40|||||||||2
1634833970000|2021-10-21 16:32:50|||||||||5
1634833980000|2021-10-21 16:33:00|||||||||18
1634833990000|2021-10-21 16:33:10|||||||||1
1634834000000|2021-10-21 16:33:20|||||||||1
1634834020000|2021-10-21 16:33:40|||||||||13
1634834030000|2021-10-21 16:33:50|||||||||2
1634834040000|2021-10-21 16:34:00|||||||||1
1634834050000|2021-10-21 16:34:10|||||||||1
1634834070000|2021-10-21 16:34:30|||||||||84
1634834080000|2021-10-21 16:34:40|||||||||1
1634834100000|2021-10-21 16:35:00|||||||||1
1634834120000|2021-10-21 16:35:20|||||||||27
1634834130000|2021-10-21 16:35:30|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|43
1634834140000|2021-10-21 16:35:40|||||||||3
1634834170000|2021-10-21 16:36:10|||||||||1
1634834180000|2021-10-21 16:36:20|||||||||1
1634834200000|2021-10-21 16:36:40|||||||||1
1634834210000|2021-10-21 16:36:50|||||||||8
1634834230000|2021-10-21 16:37:10|||||||||57
1634834240000|2021-10-21 16:37:20|||||||||16
1634834250000|2021-10-21 16:37:30|||||||||12
1634834270000|2021-10-21 16:37:50|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|179
1634834280000|2021-10-21 16:38:00|||||||||8
1634834290000|2021-10-21 16:38:10|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|134
1634834300000|2021-10-21 16:38:20|15777|15773|15778.6|15774.6|15778.6|15774.6|15777|15773|31
1634834310000|2021-10-21 16:38:30|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|133
1634834340000|2021-10-21 16:39:00|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|5
1634834350000|2021-10-21 16:39:10|||||||||5
1634834370000|2021-10-21 16:39:30|||||||||1
1634834390000|2021-10-21 16:39:50|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|66
1634834400000|2021-10-21 16:40:00|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|56
1634834410000|2021-10-21 16:40:10|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|106
1634834420000|2021-10-21 16:40:20|15778.6|15774.6|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|42
1634834430000|2021-10-21 16:40:30|15778.6|15774.6|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|50
1634834440000|2021-10-21 16:40:40|15781.7|15777.7|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|48
1634834480000|2021-10-21 16:41:20|||||||||7
1634834490000|2021-10-21 16:41:30|||||||||2
1634834510000|2021-10-21 16:41:50|||||||||3
1634834530000|2021-10-21 16:42:10|||||||||3
1634834540000|2021-10-21 16:42:20|||||||||6
1634834560000|2021-10-21 16:42:40|||||||||32
1634834570000|2021-10-21 16:42:50|||||||||9
1634834580000|2021-10-21 16:43:00|||||||||2
1634834600000|2021-10-21 16:43:20|||||||||5
1634834610000|2021-10-21 16:43:30|15775.4|15771.4|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|76
1634834620000|2021-10-21 16:43:40|15775.4|15771.4|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|21
1634834640000|2021-10-21 16:44:00|||||||||7
1634834660000|2021-10-21 16:44:20|||||||||32
1634834680000|2021-10-21 16:44:40|||||||||5
1634834700000|2021-10-21 16:45:00|15775.4|15771.4|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|215
1634834710000|2021-10-21 16:45:10|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|28
1634834720000|2021-10-21 16:45:20|15777|15773|15778.6|15774.6|15778.6|15774.6|15777|15773|8
1634834740000|2021-10-21 16:45:40|||||||||11
1634834760000|2021-10-21 16:46:00|||||||||9
1634834780000|2021-10-21 16:46:20|||||||||1
1634834790000|2021-10-21 16:46:30|||||||||2
1634834830000|2021-10-21 16:47:10|||||||||7
1634834840000|2021-10-21 16:47:20|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|71
1634834850000|2021-10-21 16:47:30|||||||||1
1634834860000|2021-10-21 16:47:40|||||||||21
1634834880000|2021-10-21 16:48:00|||||||||1
1634834900000|2021-10-21 16:48:20|||||||||8
1634834910000|2021-10-21 16:48:30|||||||||6
1634834920000|2021-10-21 16:48:40|||||||||2
1634834940000|2021-10-21 16:49:00|||||||||10
1634834950000|2021-10-21 16:49:10|||||||||20
1634834960000|2021-10-21 16:49:20|||||||||1
1634834970000|2021-10-21 16:49:30|||||||||2
1634834980000|2021-10-21 16:49:40|||||||||8
1634835000000|2021-10-21 16:50:00|||||||||31
1634835010000|2021-10-21 16:50:10|||||||||11
1634835030000|2021-10-21 16:50:30|||||||||5
1634835040000|2021-10-21 16:50:40|||||||||1
1634835050000|2021-10-21 16:50:50|||||||||1
1634835060000|2021-10-21 16:51:00|||||||||1
1634835080000|2021-10-21 16:51:20|||||||||2
1634835090000|2021-10-21 16:51:30|||||||||20
1634835100000|2021-10-21 16:51:40|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|7
1634835110000|2021-10-21 16:51:50|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|107
1634835120000|2021-10-21 16:52:00|15778.6|15774.6|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|64
1634835160000|2021-10-21 16:52:40|||||||||1
1634835180000|2021-10-21 16:53:00|||||||||4
1634835200000|2021-10-21 16:53:20|||||||||2
1634835210000|2021-10-21 16:53:30|||||||||1
1634835230000|2021-10-21 16:53:50|||||||||2
1634835240000|2021-10-21 16:54:00|||||||||1
1634835270000|2021-10-21 16:54:30|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|180
1634835280000|2021-10-21 16:54:40|||||||||48
1634835290000|2021-10-21 16:54:50|||||||||3
1634835300000|2021-10-21 16:55:00|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|20
1634835360000|2021-10-21 16:56:00|||||||||2
1634835410000|2021-10-21 16:56:50|||||||||1
1634835420000|2021-10-21 16:57:00|||||||||15
1634835450000|2021-10-21 16:57:30|||||||||4
1634835460000|2021-10-21 16:57:40|||||||||1
1634835470000|2021-10-21 16:57:50|||||||||16
1634835480000|2021-10-21 16:58:00|||||||||76
1634835490000|2021-10-21 16:58:10|||||||||36
1634835500000|2021-10-21 16:58:20|||||||||3
1634835540000|2021-10-21 16:59:00|||||||||1
1634835550000|2021-10-21 16:59:10|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|122
1634835560000|2021-10-21 16:59:20|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|88
1634835570000|2021-10-21 16:59:30|||||||||15
1634835590000|2021-10-21 16:59:50|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|28
1634835600000|2021-10-21 17:00:00|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|103
1634835610000|2021-10-21 17:00:10|||||||||1
1634835620000|2021-10-21 17:00:20|||||||||3
1634835630000|2021-10-21 17:00:30|||||||||93
1634835640000|2021-10-21 17:00:40|15772.3|15768.3|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|36
1634835650000|2021-10-21 17:00:50|||||||||15
1634835660000|2021-10-21 17:01:00|||||||||14
1634835680000|2021-10-21 17:01:20|||||||||1
1634835690000|2021-10-21 17:01:30|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|218
1634835710000|2021-10-21 17:01:50|||||||||1
1634835720000|2021-10-21 17:02:00|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|180
1634835730000|2021-10-21 17:02:10|||||||||2
1634835760000|2021-10-21 17:02:40|||||||||11
1634835770000|2021-10-21 17:02:50|||||||||1
1634835780000|2021-10-21 17:03:00|||||||||41
1634835790000|2021-10-21 17:03:10|||||||||3
1634835800000|2021-10-21 17:03:20|||||||||3
1634835810000|2021-10-21 17:03:30|||||||||7
1634835820000|2021-10-21 17:03:40|||||||||2
1634835830000|2021-10-21 17:03:50|||||||||182
1634835840000|2021-10-21 17:04:00|||||||||30
1634835850000|2021-10-21 17:04:10|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|29
1634835860000|2021-10-21 17:04:20|||||||||19
1634835870000|2021-10-21 17:04:30|||||||||18
1634835880000|2021-10-21 17:04:40|||||||||19
1634835890000|2021-10-21 17:04:50|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|37
1634835900000|2021-10-21 17:05:00|||||||||61
1634835910000|2021-10-21 17:05:10|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|190
1634835920000|2021-10-21 17:05:20|||||||||6
1634835960000|2021-10-21 17:06:00|||||||||1
1634835970000|2021-10-21 17:06:10|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|84
1634835980000|2021-10-21 17:06:20|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|20
1634836020000|2021-10-21 17:07:00|||||||||173
1634836050000|2021-10-21 17:07:30|15775.4|15771.4|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|21
1634836090000|2021-10-21 17:08:10|||||||||9
1634836100000|2021-10-21 17:08:20|||||||||9
1634836140000|2021-10-21 17:09:00|||||||||1
1634836150000|2021-10-21 17:09:10|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|52
1634836160000|2021-10-21 17:09:20|||||||||14
1634836180000|2021-10-21 17:09:40|||||||||1
1634836200000|2021-10-21 17:10:00|||||||||11
1634836210000|2021-10-21 17:10:10|||||||||119
1634836240000|2021-10-21 17:10:40|||||||||4
1634836270000|2021-10-21 17:11:10|||||||||152
1634836280000|2021-10-21 17:11:20|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|36
1634836300000|2021-10-21 17:11:40|15777|15773|15778.6|15774.6|15778.6|15774.6|15777|15773|187
1634836320000|2021-10-21 17:12:00|||||||||7
1634836330000|2021-10-21 17:12:10|||||||||9
1634836340000|2021-10-21 17:12:20|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|40
1634836360000|2021-10-21 17:12:40|||||||||3
1634836400000|2021-10-21 17:13:20|15775.4|15771.4|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|68
1634836410000|2021-10-21 17:13:30|||||||||29
1634836450000|2021-10-21 17:14:10|||||||||7
1634836460000|2021-10-21 17:14:20|||||||||6
1634836470000|2021-10-21 17:14:30|||||||||4
1634836480000|2021-10-21 17:14:40|||||||||5
1634836490000|2021-10-21 17:14:50|||||||||5
1634836500000|2021-10-21 17:15:00|||||||||1
1634836530000|2021-10-21 17:15:30|||||||||16
1634836570000|2021-10-21 17:16:10|||||||||266
1634836610000|2021-10-21 17:16:50|||||||||1
1634836620000|2021-10-21 17:17:00|||||||||1
1634836660000|2021-10-21 17:17:40|||||||||1
1634836670000|2021-10-21 17:17:50|||||||||22
1634836680000|2021-10-21 17:18:00|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|81
1634836690000|2021-10-21 17:18:10|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|98
1634836700000|2021-10-21 17:18:20|||||||||4
1634836710000|2021-10-21 17:18:30|||||||||2
1634836730000|2021-10-21 17:18:50|||||||||61
1634836760000|2021-10-21 17:19:20|||||||||1
1634836800000|2021-10-21 17:20:00|||||||||5
1634836830000|2021-10-21 17:20:30|||||||||4
1634836840000|2021-10-21 17:20:40|||||||||1
1634836850000|2021-10-21 17:20:50|15770.8|15766.8|15772.3|15768.3|15772.3|15768.3|15770.8|15766.8|46
1634836860000|2021-10-21 17:21:00|15769.2|15765.2|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|137
1634836870000|2021-10-21 17:21:10|15769.2|15765.2|15769.2|15765.2|15770.8|15766.8|15769.2|15765.2|19
1634836940000|2021-10-21 17:22:20|||||||||3
1634836950000|2021-10-21 17:22:30|||||||||10
1634836960000|2021-10-21 17:22:40|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|75
1634836980000|2021-10-21 17:23:00|||||||||12
1634837030000|2021-10-21 17:23:50|||||||||17
1634837040000|2021-10-21 17:24:00|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|55
1634837050000|2021-10-21 17:24:10|||||||||2
1634837060000|2021-10-21 17:24:20|||||||||23
1634837080000|2021-10-21 17:24:40|||||||||4
1634837090000|2021-10-21 17:24:50|||||||||36
1634837100000|2021-10-21 17:25:00|15772.3|15768.3|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|74
1634837130000|2021-10-21 17:25:30|||||||||1
1634837140000|2021-10-21 17:25:40|||||||||62
1634837160000|2021-10-21 17:26:00|||||||||4
1634837170000|2021-10-21 17:26:10|||||||||10
1634837190000|2021-10-21 17:26:30|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|12
1634837200000|2021-10-21 17:26:40|||||||||2
1634837220000|2021-10-21 17:27:00|||||||||6
1634837250000|2021-10-21 17:27:30|||||||||43
1634837270000|2021-10-21 17:27:50|||||||||2
1634837280000|2021-10-21 17:28:00|||||||||86
1634837290000|2021-10-21 17:28:10|||||||||3
1634837300000|2021-10-21 17:28:20|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|6
1634837330000|2021-10-21 17:28:50|||||||||2
1634837340000|2021-10-21 17:29:00|||||||||12
1634837400000|2021-10-21 17:30:00|||||||||1
1634837490000|2021-10-21 17:31:30|||||||||13
1634837500000|2021-10-21 17:31:40|||||||||2
1634837510000|2021-10-21 17:31:50|||||||||2
1634837520000|2021-10-21 17:32:00|||||||||6
1634837540000|2021-10-21 17:32:20|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|43
1634837550000|2021-10-21 17:32:30|||||||||2
1634837570000|2021-10-21 17:32:50|||||||||1
1634837600000|2021-10-21 17:33:20|||||||||2
1634837630000|2021-10-21 17:33:50|||||||||26
1634837640000|2021-10-21 17:34:00|||||||||31
1634837650000|2021-10-21 17:34:10|||||||||6
1634837660000|2021-10-21 17:34:20|||||||||1
1634837670000|2021-10-21 17:34:30|||||||||3
1634837680000|2021-10-21 17:34:40|||||||||3
1634837690000|2021-10-21 17:34:50|||||||||4
1634837700000|2021-10-21 17:35:00|||||||||2
1634837710000|2021-10-21 17:35:10|||||||||3
1634837720000|2021-10-21 17:35:20|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|20
1634837730000|2021-10-21 17:35:30|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|172
1634837760000|2021-10-21 17:36:00|||||||||1
1634837790000|2021-10-21 17:36:30|||||||||8
1634837800000|2021-10-21 17:36:40|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|5
1634837810000|2021-10-21 17:36:50|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|5
1634837820000|2021-10-21 17:37:00|||||||||11
1634837830000|2021-10-21 17:37:10|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|6
1634837850000|2021-10-21 17:37:30|||||||||1
1634837870000|2021-10-21 17:37:50|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|167
1634837880000|2021-10-21 17:38:00|||||||||2
1634837890000|2021-10-21 17:38:10|||||||||144
1634837910000|2021-10-21 17:38:30|15764.5|15760.5|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|102
1634837920000|2021-10-21 17:38:40|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|23
1634837940000|2021-10-21 17:39:00|||||||||4
1634837950000|2021-10-21 17:39:10|15759.8|15755.8|15762.9|15758.9|15762.9|15758.9|15759.8|15755.8|29
1634837960000|2021-10-21 17:39:20|||||||||51
1634837970000|2021-10-21 17:39:30|15761.4|15757.4|15759.8|15755.8|15761.4|15757.4|15759.8|15755.8|7
1634838000000|2021-10-21 17:40:00|||||||||4
1634838010000|2021-10-21 17:40:10|||||||||48
1634838020000|2021-10-21 17:40:20|||||||||227
1634838030000|2021-10-21 17:40:30|||||||||4
1634838040000|2021-10-21 17:40:40|||||||||100
1634838050000|2021-10-21 17:40:50|||||||||2
1634838060000|2021-10-21 17:41:00|||||||||108
1634838070000|2021-10-21 17:41:10|||||||||1
1634838100000|2021-10-21 17:41:40|||||||||3
1634838110000|2021-10-21 17:41:50|15762.9|15758.9|15759.8|15755.8|15762.9|15758.9|15759.8|15755.8|131
1634838120000|2021-10-21 17:42:00|||||||||21
1634838130000|2021-10-21 17:42:10|15761.4|15757.4|15759.8|15755.8|15762.9|15758.9|15759.8|15755.8|45
1634838140000|2021-10-21 17:42:20|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15759.8|15755.8|76
1634838170000|2021-10-21 17:42:50|||||||||4
1634838180000|2021-10-21 17:43:00|||||||||12
1634838200000|2021-10-21 17:43:20|||||||||2
1634838230000|2021-10-21 17:43:50|||||||||2
1634838260000|2021-10-21 17:44:20|||||||||8
1634838280000|2021-10-21 17:44:40|||||||||12
1634838290000|2021-10-21 17:44:50|15761.4|15757.4|15759.8|15755.8|15762.9|15758.9|15759.8|15755.8|269
1634838300000|2021-10-21 17:45:00|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|174
1634838310000|2021-10-21 17:45:10|15761.4|15757.4|15762.9|15758.9|15762.9|15758.9|15759.8|15755.8|291
1634838320000|2021-10-21 17:45:20|15761.4|15757.4|15759.8|15755.8|15761.4|15757.4|15759.8|15755.8|188
1634838340000|2021-10-21 17:45:40|||||||||38
1634838350000|2021-10-21 17:45:50|||||||||40
1634838360000|2021-10-21 17:46:00|||||||||9
1634838370000|2021-10-21 17:46:10|15761.4|15757.4|15759.8|15755.8|15761.4|15757.4|15759.8|15755.8|38
1634838380000|2021-10-21 17:46:20|15761.4|15757.4|15762.9|15758.9|15762.9|15758.9|15761.4|15757.4|46
1634838390000|2021-10-21 17:46:30|||||||||25
1634838400000|2021-10-21 17:46:40|||||||||5
1634838430000|2021-10-21 17:47:10|||||||||1
1634838450000|2021-10-21 17:47:30|||||||||2
1634838460000|2021-10-21 17:47:40|||||||||15
1634838470000|2021-10-21 17:47:50|||||||||79
1634838480000|2021-10-21 17:48:00|15759.8|15755.8|15762.9|15758.9|15762.9|15758.9|15759.8|15755.8|117
1634838490000|2021-10-21 17:48:10|||||||||101
1634838500000|2021-10-21 17:48:20|||||||||66
1634838510000|2021-10-21 17:48:30|15759.8|15755.8|15759.8|15755.8|15762.9|15758.9|15759.8|15755.8|86
1634838520000|2021-10-21 17:48:40|15761.4|15757.4|15761.4|15757.4|15762.9|15758.9|15759.8|15755.8|60
1634838530000|2021-10-21 17:48:50|15762.9|15758.9|15759.8|15755.8|15762.9|15758.9|15759.8|15755.8|3
1634838550000|2021-10-21 17:49:10|||||||||6
1634838580000|2021-10-21 17:49:40|||||||||50
1634838610000|2021-10-21 17:50:10|||||||||2
1634838620000|2021-10-21 17:50:20|||||||||1
1634838650000|2021-10-21 17:50:50|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|69
1634838660000|2021-10-21 17:51:00|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|17
1634838670000|2021-10-21 17:51:10|15762.9|15758.9|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|118
1634838690000|2021-10-21 17:51:30|||||||||1
1634838710000|2021-10-21 17:51:50|15762.9|15758.9|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|37
1634838720000|2021-10-21 17:52:00|||||||||12
1634838730000|2021-10-21 17:52:10|||||||||1
1634838740000|2021-10-21 17:52:20|15762.9|15758.9|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|40
1634838760000|2021-10-21 17:52:40|||||||||1
1634838770000|2021-10-21 17:52:50|||||||||1
1634838780000|2021-10-21 17:53:00|||||||||12
1634838790000|2021-10-21 17:53:10|||||||||2
1634838800000|2021-10-21 17:53:20|||||||||25
1634838820000|2021-10-21 17:53:40|||||||||1
1634838870000|2021-10-21 17:54:30|||||||||1
1634838880000|2021-10-21 17:54:40|||||||||52
1634838920000|2021-10-21 17:55:20|||||||||418
1634838930000|2021-10-21 17:55:30|||||||||37
1634838940000|2021-10-21 17:55:40|||||||||68
1634838960000|2021-10-21 17:56:00|||||||||1
1634838970000|2021-10-21 17:56:10|||||||||1
1634838980000|2021-10-21 17:56:20|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|39
1634839000000|2021-10-21 17:56:40|||||||||2
1634839040000|2021-10-21 17:57:20|||||||||1
1634839050000|2021-10-21 17:57:30|||||||||6
1634839060000|2021-10-21 17:57:40|||||||||2
1634839090000|2021-10-21 17:58:10|||||||||2
1634839100000|2021-10-21 17:58:20|||||||||3
1634839110000|2021-10-21 17:58:30|||||||||13
1634839120000|2021-10-21 17:58:40|||||||||159
1634839130000|2021-10-21 17:58:50|||||||||60
1634839150000|2021-10-21 17:59:10|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|988
1634839180000|2021-10-21 17:59:40|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|131
1634839190000|2021-10-21 17:59:50|||||||||3
1634839200000|2021-10-21 18:00:00|||||||||41
1634839210000|2021-10-21 18:00:10|||||||||76
1634839220000|2021-10-21 18:00:20|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|39
1634839230000|2021-10-21 18:00:30|||||||||50
1634839260000|2021-10-21 18:01:00|||||||||25
1634839270000|2021-10-21 18:01:10|||||||||15
1634839280000|2021-10-21 18:01:20|||||||||2
1634839320000|2021-10-21 18:02:00|||||||||8
1634839340000|2021-10-21 18:02:20|||||||||13
1634839350000|2021-10-21 18:02:30|||||||||1
1634839360000|2021-10-21 18:02:40|||||||||22
1634839370000|2021-10-21 18:02:50|||||||||70
1634839380000|2021-10-21 18:03:00|||||||||1
1634839400000|2021-10-21 18:03:20|||||||||150
1634839440000|2021-10-21 18:04:00|||||||||4
1634839450000|2021-10-21 18:04:10|||||||||1
1634839470000|2021-10-21 18:04:30|||||||||1
1634839480000|2021-10-21 18:04:40|||||||||1
1634839490000|2021-10-21 18:04:50|||||||||16
1634839500000|2021-10-21 18:05:00|||||||||10
1634839530000|2021-10-21 18:05:30|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|5
1634839580000|2021-10-21 18:06:20|15762.9|15758.9|15762.9|15758.9|15766.1|15762.1|15762.9|15758.9|116
1634839590000|2021-10-21 18:06:30|||||||||10
1634839620000|2021-10-21 18:07:00|||||||||2
1634839630000|2021-10-21 18:07:10|||||||||28
1634839640000|2021-10-21 18:07:20|||||||||18
1634839650000|2021-10-21 18:07:30|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|107
1634839660000|2021-10-21 18:07:40|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|83
1634839690000|2021-10-21 18:08:10|||||||||178
1634839700000|2021-10-21 18:08:20|||||||||8
1634839730000|2021-10-21 18:08:50|||||||||8
1634839740000|2021-10-21 18:09:00|15759.8|15755.8|15762.9|15758.9|15762.9|15758.9|15759.8|15755.8|44
1634839750000|2021-10-21 18:09:10|||||||||2
1634839760000|2021-10-21 18:09:20|||||||||6
1634839790000|2021-10-21 18:09:50|||||||||1
1634839810000|2021-10-21 18:10:10|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|50
1634839820000|2021-10-21 18:10:20|||||||||35
1634839830000|2021-10-21 18:10:30|||||||||50
1634839850000|2021-10-21 18:10:50|||||||||71
1634839870000|2021-10-21 18:11:10|||||||||4
1634839890000|2021-10-21 18:11:30|||||||||4
1634839900000|2021-10-21 18:11:40|||||||||56
1634839910000|2021-10-21 18:11:50|||||||||30
1634839940000|2021-10-21 18:12:20|||||||||54
1634839950000|2021-10-21 18:12:30|||||||||1
1634839960000|2021-10-21 18:12:40|||||||||4
1634839970000|2021-10-21 18:12:50|||||||||15
1634839980000|2021-10-21 18:13:00|||||||||51
1634839990000|2021-10-21 18:13:10|15756.7|15752.7|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|228
1634840000000|2021-10-21 18:13:20|||||||||2
1634840010000|2021-10-21 18:13:30|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15759.8|15755.8|340
1634840020000|2021-10-21 18:13:40|||||||||1
1634840030000|2021-10-21 18:13:50|15759.8|15755.8|15762.9|15758.9|15762.9|15758.9|15759.8|15755.8|9
1634840040000|2021-10-21 18:14:00|||||||||10
1634840050000|2021-10-21 18:14:10|||||||||3
1634840060000|2021-10-21 18:14:20|||||||||6
1634840080000|2021-10-21 18:14:40|||||||||1
1634840090000|2021-10-21 18:14:50|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|63
1634840100000|2021-10-21 18:15:00|15762.9|15758.9|15759.8|15755.8|15762.9|15758.9|15759.8|15755.8|132
1634840110000|2021-10-21 18:15:10|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|42
1634840130000|2021-10-21 18:15:30|||||||||24
1634840160000|2021-10-21 18:16:00|||||||||3
1634840170000|2021-10-21 18:16:10|||||||||70
1634840180000|2021-10-21 18:16:20|||||||||224
1634840200000|2021-10-21 18:16:40|||||||||2
1634840210000|2021-10-21 18:16:50|||||||||1
1634840220000|2021-10-21 18:17:00|||||||||15
1634840230000|2021-10-21 18:17:10|||||||||3
1634840240000|2021-10-21 18:17:20|||||||||13
1634840250000|2021-10-21 18:17:30|||||||||2
1634840260000|2021-10-21 18:17:40|||||||||15
1634840270000|2021-10-21 18:17:50|||||||||1
1634840280000|2021-10-21 18:18:00|||||||||27
1634840330000|2021-10-21 18:18:50|||||||||7
1634840340000|2021-10-21 18:19:00|||||||||72
1634840350000|2021-10-21 18:19:10|||||||||26
1634840360000|2021-10-21 18:19:20|||||||||4
1634840370000|2021-10-21 18:19:30|||||||||2
1634840380000|2021-10-21 18:19:40|||||||||1
1634840390000|2021-10-21 18:19:50|||||||||25
1634840400000|2021-10-21 18:20:00|15766.1|15762.1|15762.9|15758.9|15766.1|15762.1|15762.9|15758.9|97
1634840420000|2021-10-21 18:20:20|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|28
1634840430000|2021-10-21 18:20:30|||||||||12
1634840440000|2021-10-21 18:20:40|||||||||1
1634840460000|2021-10-21 18:21:00|||||||||2
1634840480000|2021-10-21 18:21:20|||||||||1
1634840500000|2021-10-21 18:21:40|||||||||70
1634840530000|2021-10-21 18:22:10|||||||||3
1634840550000|2021-10-21 18:22:30|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|7
1634840560000|2021-10-21 18:22:40|||||||||137
1634840570000|2021-10-21 18:22:50|15766.1|15762.1|15766.1|15762.1|15769.2|15765.2|15766.1|15762.1|135
1634840580000|2021-10-21 18:23:00|15769.2|15765.2|15766.1|15762.1|15769.2|15765.2|15766.1|15762.1|76
1634840600000|2021-10-21 18:23:20|15767.6|15763.6|15769.2|15765.2|15769.2|15765.2|15766.1|15762.1|333
1634840610000|2021-10-21 18:23:30|||||||||4
1634840620000|2021-10-21 18:23:40|||||||||5
1634840630000|2021-10-21 18:23:50|15766.1|15762.1|15769.2|15765.2|15769.2|15765.2|15766.1|15762.1|189
1634840640000|2021-10-21 18:24:00|15766.1|15762.1|15766.1|15762.1|15769.2|15765.2|15766.1|15762.1|249
1634840660000|2021-10-21 18:24:20|||||||||70
1634840690000|2021-10-21 18:24:50|||||||||14
1634840700000|2021-10-21 18:25:00|||||||||1
1634840730000|2021-10-21 18:25:30|||||||||1
1634840750000|2021-10-21 18:25:50|||||||||1
1634840760000|2021-10-21 18:26:00|||||||||1
1634840790000|2021-10-21 18:26:30|||||||||1
1634840800000|2021-10-21 18:26:40|||||||||1
1634840810000|2021-10-21 18:26:50|||||||||50
1634840820000|2021-10-21 18:27:00|||||||||71
1634840830000|2021-10-21 18:27:10|||||||||1
1634840850000|2021-10-21 18:27:30|||||||||1
1634840870000|2021-10-21 18:27:50|||||||||20
1634840890000|2021-10-21 18:28:10|||||||||1
1634840900000|2021-10-21 18:28:20|||||||||2
1634840910000|2021-10-21 18:28:30|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|29
1634840940000|2021-10-21 18:29:00|||||||||3
1634840960000|2021-10-21 18:29:20|||||||||37
1634840980000|2021-10-21 18:29:40|||||||||78
1634840990000|2021-10-21 18:29:50|||||||||12
1634841000000|2021-10-21 18:30:00|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|30
1634841020000|2021-10-21 18:30:20|||||||||1
1634841030000|2021-10-21 18:30:30|||||||||1
1634841040000|2021-10-21 18:30:40|||||||||13
1634841080000|2021-10-21 18:31:20|||||||||4
1634841110000|2021-10-21 18:31:50|||||||||5
1634841120000|2021-10-21 18:32:00|||||||||8
1634841130000|2021-10-21 18:32:10|||||||||30
1634841140000|2021-10-21 18:32:20|||||||||70
1634841150000|2021-10-21 18:32:30|||||||||76
1634841190000|2021-10-21 18:33:10|15762.9|15758.9|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|144
1634841230000|2021-10-21 18:33:50|||||||||10
1634841240000|2021-10-21 18:34:00|||||||||3
1634841250000|2021-10-21 18:34:10|||||||||5
1634841260000|2021-10-21 18:34:20|||||||||1
1634841270000|2021-10-21 18:34:30|||||||||1
1634841280000|2021-10-21 18:34:40|||||||||1
1634841290000|2021-10-21 18:34:50|||||||||9
1634841300000|2021-10-21 18:35:00|||||||||71
1634841310000|2021-10-21 18:35:10|||||||||12
1634841320000|2021-10-21 18:35:20|||||||||53
1634841390000|2021-10-21 18:36:30|||||||||16
1634841400000|2021-10-21 18:36:40|||||||||1
1634841410000|2021-10-21 18:36:50|||||||||140
1634841440000|2021-10-21 18:37:20|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|77
1634841450000|2021-10-21 18:37:30|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|118
1634841460000|2021-10-21 18:37:40|||||||||70
1634841470000|2021-10-21 18:37:50|||||||||4
1634841480000|2021-10-21 18:38:00|||||||||5
1634841490000|2021-10-21 18:38:10|||||||||4
1634841520000|2021-10-21 18:38:40|||||||||17
1634841530000|2021-10-21 18:38:50|||||||||1
1634841550000|2021-10-21 18:39:10|||||||||22
1634841620000|2021-10-21 18:40:20|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|83
1634841640000|2021-10-21 18:40:40|||||||||13
1634841660000|2021-10-21 18:41:00|||||||||1
1634841680000|2021-10-21 18:41:20|||||||||1
1634841690000|2021-10-21 18:41:30|||||||||22
1634841700000|2021-10-21 18:41:40|||||||||1
1634841720000|2021-10-21 18:42:00|||||||||156
1634841740000|2021-10-21 18:42:20|||||||||10
1634841750000|2021-10-21 18:42:30|||||||||6
1634841780000|2021-10-21 18:43:00|||||||||75
1634841790000|2021-10-21 18:43:10|||||||||1
1634841840000|2021-10-21 18:44:00|||||||||5
1634841850000|2021-10-21 18:44:10|||||||||1
1634841860000|2021-10-21 18:44:20|||||||||27
1634841880000|2021-10-21 18:44:40|||||||||14
1634841890000|2021-10-21 18:44:50|||||||||170
1634841900000|2021-10-21 18:45:00|||||||||128
1634841910000|2021-10-21 18:45:10|||||||||2
1634841920000|2021-10-21 18:45:20|||||||||15
1634841930000|2021-10-21 18:45:30|||||||||6
1634841940000|2021-10-21 18:45:40|||||||||71
1634841950000|2021-10-21 18:45:50|||||||||29
1634841960000|2021-10-21 18:46:00|||||||||1
1634841970000|2021-10-21 18:46:10|||||||||5
1634842010000|2021-10-21 18:46:50|||||||||4
1634842020000|2021-10-21 18:47:00|||||||||8
1634842030000|2021-10-21 18:47:10|||||||||1
1634842040000|2021-10-21 18:47:20|||||||||4
1634842050000|2021-10-21 18:47:30|||||||||1
1634842070000|2021-10-21 18:47:50|||||||||1
1634842080000|2021-10-21 18:48:00|||||||||9
1634842090000|2021-10-21 18:48:10|||||||||1
1634842100000|2021-10-21 18:48:20|||||||||70
1634842110000|2021-10-21 18:48:30|||||||||17
1634842120000|2021-10-21 18:48:40|||||||||3
1634842130000|2021-10-21 18:48:50|||||||||2
1634842140000|2021-10-21 18:49:00|||||||||4
1634842150000|2021-10-21 18:49:10|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|5
1634842160000|2021-10-21 18:49:20|15769.2|15765.2|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|30
1634842170000|2021-10-21 18:49:30|||||||||164
1634842180000|2021-10-21 18:49:40|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|221
1634842190000|2021-10-21 18:49:50|||||||||2
1634842200000|2021-10-21 18:50:00|||||||||15
1634842210000|2021-10-21 18:50:10|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|114
1634842220000|2021-10-21 18:50:20|||||||||61
1634842230000|2021-10-21 18:50:30|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|91
1634842240000|2021-10-21 18:50:40|||||||||37
1634842260000|2021-10-21 18:51:00|||||||||74
1634842280000|2021-10-21 18:51:20|||||||||25
1634842290000|2021-10-21 18:51:30|||||||||3
1634842310000|2021-10-21 18:51:50|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|181
1634842350000|2021-10-21 18:52:30|||||||||20
1634842360000|2021-10-21 18:52:40|||||||||1
1634842380000|2021-10-21 18:53:00|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|95
1634842410000|2021-10-21 18:53:30|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|17
1634842420000|2021-10-21 18:53:40|||||||||74
1634842430000|2021-10-21 18:53:50|||||||||2
1634842440000|2021-10-21 18:54:00|||||||||2
1634842470000|2021-10-21 18:54:30|||||||||27
1634842480000|2021-10-21 18:54:40|||||||||3
1634842490000|2021-10-21 18:54:50|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|236
1634842500000|2021-10-21 18:55:00|||||||||42
1634842510000|2021-10-21 18:55:10|||||||||20
1634842520000|2021-10-21 18:55:20|||||||||15
1634842540000|2021-10-21 18:55:40|15778.6|15774.6|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|169
1634842550000|2021-10-21 18:55:50|15780.1|15776.1|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|9
1634842560000|2021-10-21 18:56:00|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|88
1634842580000|2021-10-21 18:56:20|||||||||72
1634842590000|2021-10-21 18:56:30|||||||||78
1634842610000|2021-10-21 18:56:50|||||||||1
1634842630000|2021-10-21 18:57:10|||||||||17
1634842640000|2021-10-21 18:57:20|||||||||44
1634842650000|2021-10-21 18:57:30|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|95
1634842660000|2021-10-21 18:57:40|||||||||6
1634842670000|2021-10-21 18:57:50|||||||||22
1634842680000|2021-10-21 18:58:00|||||||||21
1634842690000|2021-10-21 18:58:10|||||||||11
1634842700000|2021-10-21 18:58:20|||||||||22
1634842710000|2021-10-21 18:58:30|||||||||2
1634842720000|2021-10-21 18:58:40|||||||||12
1634842730000|2021-10-21 18:58:50|15781.7|15777.7|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|98
1634842740000|2021-10-21 18:59:00|||||||||83
1634842750000|2021-10-21 18:59:10|||||||||20
1634842760000|2021-10-21 18:59:20|15775.4|15771.4|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|625
1634842770000|2021-10-21 18:59:30|||||||||72
1634842780000|2021-10-21 18:59:40|15775.4|15771.4|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|404
1634842790000|2021-10-21 18:59:50|||||||||104
1634842800000|2021-10-21 19:00:00|||||||||128
1634842810000|2021-10-21 19:00:10|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|282
1634842820000|2021-10-21 19:00:20|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|133
1634842840000|2021-10-21 19:00:40|||||||||1
1634842850000|2021-10-21 19:00:50|||||||||100
1634842860000|2021-10-21 19:01:00|||||||||15
1634842870000|2021-10-21 19:01:10|||||||||1
1634842880000|2021-10-21 19:01:20|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|69
1634842890000|2021-10-21 19:01:30|||||||||6
1634842900000|2021-10-21 19:01:40|||||||||1
1634842910000|2021-10-21 19:01:50|||||||||71
1634842920000|2021-10-21 19:02:00|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|11
1634842930000|2021-10-21 19:02:10|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|18
1634842940000|2021-10-21 19:02:20|||||||||30
1634842960000|2021-10-21 19:02:40|||||||||13
1634842970000|2021-10-21 19:02:50|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|198
1634842980000|2021-10-21 19:03:00|||||||||1
1634842990000|2021-10-21 19:03:10|||||||||19
1634843010000|2021-10-21 19:03:30|||||||||242
1634843030000|2021-10-21 19:03:50|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|36
1634843050000|2021-10-21 19:04:10|||||||||1
1634843070000|2021-10-21 19:04:30|||||||||71
1634843080000|2021-10-21 19:04:40|||||||||2
1634843090000|2021-10-21 19:04:50|||||||||7
1634843100000|2021-10-21 19:05:00|||||||||2
1634843120000|2021-10-21 19:05:20|||||||||2
1634843130000|2021-10-21 19:05:30|||||||||42
1634843140000|2021-10-21 19:05:40|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|79
1634843150000|2021-10-21 19:05:50|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|79
1634843160000|2021-10-21 19:06:00|||||||||1
1634843170000|2021-10-21 19:06:10|||||||||5
1634843180000|2021-10-21 19:06:20|||||||||10
1634843190000|2021-10-21 19:06:30|||||||||42
1634843200000|2021-10-21 19:06:40|||||||||10
1634843210000|2021-10-21 19:06:50|||||||||116
1634843230000|2021-10-21 19:07:10|15778.6|15774.6|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|78
1634843240000|2021-10-21 19:07:20|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|223
1634843250000|2021-10-21 19:07:30|15775.4|15771.4|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|32
1634843270000|2021-10-21 19:07:50|||||||||13
1634843280000|2021-10-21 19:08:00|||||||||330
1634843290000|2021-10-21 19:08:10|||||||||1
1634843300000|2021-10-21 19:08:20|||||||||127
1634843310000|2021-10-21 19:08:30|||||||||4
1634843320000|2021-10-21 19:08:40|||||||||17
1634843340000|2021-10-21 19:09:00|15772.3|15768.3|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|156
1634843350000|2021-10-21 19:09:10|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|41
1634843360000|2021-10-21 19:09:20|||||||||1
1634843370000|2021-10-21 19:09:30|15773.9|15769.9|15775.4|15771.4|15775.4|15771.4|15773.9|15769.9|19
1634843380000|2021-10-21 19:09:40|||||||||5
1634843390000|2021-10-21 19:09:50|||||||||10
1634843420000|2021-10-21 19:10:20|15778.6|15774.6|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|129
1634843480000|2021-10-21 19:11:20|||||||||330
1634843490000|2021-10-21 19:11:30|||||||||14
1634843500000|2021-10-21 19:11:40|||||||||2
1634843550000|2021-10-21 19:12:30|||||||||70
1634843560000|2021-10-21 19:12:40|||||||||2
1634843570000|2021-10-21 19:12:50|||||||||1
1634843590000|2021-10-21 19:13:10|||||||||2
1634843610000|2021-10-21 19:13:30|||||||||59
1634843620000|2021-10-21 19:13:40|||||||||4
1634843630000|2021-10-21 19:13:50|||||||||2
1634843640000|2021-10-21 19:14:00|||||||||48
1634843650000|2021-10-21 19:14:10|||||||||42
1634843680000|2021-10-21 19:14:40|||||||||59
1634843690000|2021-10-21 19:14:50|||||||||3
1634843710000|2021-10-21 19:15:10|||||||||113
1634843720000|2021-10-21 19:15:20|||||||||5
1634843730000|2021-10-21 19:15:30|||||||||12
1634843740000|2021-10-21 19:15:40|||||||||9
1634843750000|2021-10-21 19:15:50|||||||||5
1634843760000|2021-10-21 19:16:00|||||||||11
1634843770000|2021-10-21 19:16:10|||||||||2
1634843780000|2021-10-21 19:16:20|||||||||11
1634843790000|2021-10-21 19:16:30|||||||||4
1634843800000|2021-10-21 19:16:40|||||||||5
1634843810000|2021-10-21 19:16:50|||||||||26
1634843820000|2021-10-21 19:17:00|||||||||3
1634843830000|2021-10-21 19:17:10|||||||||10
1634843840000|2021-10-21 19:17:20|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|16
1634843850000|2021-10-21 19:17:30|||||||||121
1634843870000|2021-10-21 19:17:50|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|95
1634843880000|2021-10-21 19:18:00|||||||||3
1634843890000|2021-10-21 19:18:10|||||||||1
1634843900000|2021-10-21 19:18:20|||||||||21
1634843910000|2021-10-21 19:18:30|||||||||3
1634843920000|2021-10-21 19:18:40|||||||||5
1634843930000|2021-10-21 19:18:50|||||||||5
1634843940000|2021-10-21 19:19:00|||||||||9
1634843950000|2021-10-21 19:19:10|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|417
1634843960000|2021-10-21 19:19:20|||||||||6
1634843970000|2021-10-21 19:19:30|||||||||5
1634843980000|2021-10-21 19:19:40|||||||||5
1634843990000|2021-10-21 19:19:50|||||||||76
1634844000000|2021-10-21 19:20:00|||||||||25
1634844010000|2021-10-21 19:20:10|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|21
1634844020000|2021-10-21 19:20:20|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|80
1634844030000|2021-10-21 19:20:30|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|75
1634844040000|2021-10-21 19:20:40|||||||||21
1634844050000|2021-10-21 19:20:50|||||||||75
1634844060000|2021-10-21 19:21:00|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|3
1634844080000|2021-10-21 19:21:20|||||||||3
1634844090000|2021-10-21 19:21:30|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|8
1634844110000|2021-10-21 19:21:50|||||||||9
1634844120000|2021-10-21 19:22:00|||||||||4
1634844130000|2021-10-21 19:22:10|||||||||101
1634844140000|2021-10-21 19:22:20|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|11
1634844150000|2021-10-21 19:22:30|||||||||11
1634844180000|2021-10-21 19:23:00|||||||||14
1634844190000|2021-10-21 19:23:10|15781.7|15777.7|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|135
1634844200000|2021-10-21 19:23:20|15781.7|15777.7|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|243
1634844210000|2021-10-21 19:23:30|||||||||9
1634844240000|2021-10-21 19:24:00|||||||||5
1634844250000|2021-10-21 19:24:10|||||||||8
1634844260000|2021-10-21 19:24:20|||||||||12
1634844270000|2021-10-21 19:24:30|||||||||6
1634844280000|2021-10-21 19:24:40|||||||||1
1634844290000|2021-10-21 19:24:50|||||||||1
1634844300000|2021-10-21 19:25:00|||||||||33
1634844310000|2021-10-21 19:25:10|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|24
1634844320000|2021-10-21 19:25:20|||||||||3
1634844330000|2021-10-21 19:25:30|||||||||13
1634844350000|2021-10-21 19:25:50|||||||||76
1634844400000|2021-10-21 19:26:40|||||||||102
1634844410000|2021-10-21 19:26:50|||||||||20
1634844420000|2021-10-21 19:27:00|||||||||1
1634844450000|2021-10-21 19:27:30|||||||||1
1634844460000|2021-10-21 19:27:40|||||||||2
1634844470000|2021-10-21 19:27:50|||||||||16
1634844480000|2021-10-21 19:28:00|||||||||18
1634844510000|2021-10-21 19:28:30|||||||||70
1634844520000|2021-10-21 19:28:40|||||||||5
1634844530000|2021-10-21 19:28:50|||||||||3
1634844540000|2021-10-21 19:29:00|||||||||12
1634844550000|2021-10-21 19:29:10|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|69
1634844570000|2021-10-21 19:29:30|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|9
1634844580000|2021-10-21 19:29:40|||||||||23
1634844590000|2021-10-21 19:29:50|||||||||5
1634844610000|2021-10-21 19:30:10|||||||||15
1634844630000|2021-10-21 19:30:30|||||||||4
1634844640000|2021-10-21 19:30:40|||||||||2
1634844650000|2021-10-21 19:30:50|||||||||3
1634844660000|2021-10-21 19:31:00|||||||||1
1634844670000|2021-10-21 19:31:10|||||||||76
1634844680000|2021-10-21 19:31:20|15778.6|15774.6|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|31
1634844710000|2021-10-21 19:31:50|||||||||2
1634844740000|2021-10-21 19:32:20|||||||||20
1634844760000|2021-10-21 19:32:40|||||||||1
1634844770000|2021-10-21 19:32:50|||||||||2
1634844780000|2021-10-21 19:33:00|||||||||204
1634844790000|2021-10-21 19:33:10|||||||||16
1634844800000|2021-10-21 19:33:20|||||||||1
1634844820000|2021-10-21 19:33:40|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|21
1634844830000|2021-10-21 19:33:50|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|86
1634844840000|2021-10-21 19:34:00|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|85
1634844860000|2021-10-21 19:34:20|||||||||1
1634844870000|2021-10-21 19:34:30|||||||||4
1634844880000|2021-10-21 19:34:40|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|126
1634844920000|2021-10-21 19:35:20|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|5
1634844930000|2021-10-21 19:35:30|||||||||41
1634844940000|2021-10-21 19:35:40|||||||||18
1634844950000|2021-10-21 19:35:50|15769.2|15765.2|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|190
1634844960000|2021-10-21 19:36:00|||||||||50
1634844970000|2021-10-21 19:36:10|||||||||16
1634844980000|2021-10-21 19:36:20|||||||||255
1634844990000|2021-10-21 19:36:30|||||||||113
1634845000000|2021-10-21 19:36:40|||||||||16
1634845010000|2021-10-21 19:36:50|||||||||23
1634845020000|2021-10-21 19:37:00|15769.2|15765.2|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|13
1634845030000|2021-10-21 19:37:10|||||||||9
1634845040000|2021-10-21 19:37:20|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|37
1634845050000|2021-10-21 19:37:30|||||||||19
1634845080000|2021-10-21 19:38:00|||||||||24
1634845090000|2021-10-21 19:38:10|15772.3|15768.3|15769.2|15765.2|15772.3|15768.3|15769.2|15765.2|79
1634845100000|2021-10-21 19:38:20|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|69
1634845110000|2021-10-21 19:38:30|||||||||1
1634845140000|2021-10-21 19:39:00|||||||||41
1634845150000|2021-10-21 19:39:10|||||||||5
1634845160000|2021-10-21 19:39:20|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|33
1634845170000|2021-10-21 19:39:30|||||||||2
1634845180000|2021-10-21 19:39:40|||||||||2
1634845190000|2021-10-21 19:39:50|||||||||9
1634845200000|2021-10-21 19:40:00|||||||||1
1634845220000|2021-10-21 19:40:20|||||||||12
1634845230000|2021-10-21 19:40:30|||||||||25
1634845240000|2021-10-21 19:40:40|||||||||1
1634845260000|2021-10-21 19:41:00|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|88
1634845270000|2021-10-21 19:41:10|||||||||1
1634845280000|2021-10-21 19:41:20|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|9
1634845290000|2021-10-21 19:41:30|15772.3|15768.3|15769.2|15765.2|15772.3|15768.3|15769.2|15765.2|61
1634845300000|2021-10-21 19:41:40|||||||||32
1634845310000|2021-10-21 19:41:50|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|51
1634845320000|2021-10-21 19:42:00|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|2
1634845330000|2021-10-21 19:42:10|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|16
1634845340000|2021-10-21 19:42:20|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|112
1634845360000|2021-10-21 19:42:40|||||||||9
1634845370000|2021-10-21 19:42:50|||||||||3
1634845390000|2021-10-21 19:43:10|||||||||3
1634845400000|2021-10-21 19:43:20|||||||||6
1634845410000|2021-10-21 19:43:30|||||||||2
1634845460000|2021-10-21 19:44:20|||||||||5
1634845480000|2021-10-21 19:44:40|||||||||208
1634845500000|2021-10-21 19:45:00|||||||||426
1634845510000|2021-10-21 19:45:10|||||||||1
1634845520000|2021-10-21 19:45:20|||||||||1
1634845560000|2021-10-21 19:46:00|||||||||5
1634845570000|2021-10-21 19:46:10|||||||||2
1634845580000|2021-10-21 19:46:20|||||||||36
1634845620000|2021-10-21 19:47:00|||||||||16
1634845630000|2021-10-21 19:47:10|||||||||126
1634845640000|2021-10-21 19:47:20|||||||||72
1634845650000|2021-10-21 19:47:30|||||||||2
1634845660000|2021-10-21 19:47:40|||||||||40
1634845680000|2021-10-21 19:48:00|||||||||1
1634845690000|2021-10-21 19:48:10|||||||||1
1634845710000|2021-10-21 19:48:30|||||||||17
1634845720000|2021-10-21 19:48:40|||||||||4
1634845730000|2021-10-21 19:48:50|||||||||56
1634845780000|2021-10-21 19:49:40|||||||||13
1634845790000|2021-10-21 19:49:50|||||||||87
1634845800000|2021-10-21 19:50:00|||||||||88
1634845810000|2021-10-21 19:50:10|||||||||56
1634845820000|2021-10-21 19:50:20|||||||||20
1634845830000|2021-10-21 19:50:30|||||||||13
1634845850000|2021-10-21 19:50:50|||||||||3
1634845860000|2021-10-21 19:51:00|||||||||1
1634845870000|2021-10-21 19:51:10|||||||||13
1634845900000|2021-10-21 19:51:40|||||||||2
1634845910000|2021-10-21 19:51:50|||||||||11
1634845930000|2021-10-21 19:52:10|||||||||18
1634845940000|2021-10-21 19:52:20|||||||||2
1634845950000|2021-10-21 19:52:30|||||||||3
1634845960000|2021-10-21 19:52:40|||||||||75
1634845980000|2021-10-21 19:53:00|||||||||3
1634845990000|2021-10-21 19:53:10|||||||||15
1634846030000|2021-10-21 19:53:50|||||||||11
1634846040000|2021-10-21 19:54:00|||||||||13
1634846050000|2021-10-21 19:54:10|||||||||4
1634846060000|2021-10-21 19:54:20|||||||||1
1634846070000|2021-10-21 19:54:30|||||||||17
1634846090000|2021-10-21 19:54:50|15766.1|15762.1|15769.2|15765.2|15769.2|15765.2|15766.1|15762.1|10
1634846100000|2021-10-21 19:55:00|15766.1|15762.1|15766.1|15762.1|15769.2|15765.2|15766.1|15762.1|141
1634846110000|2021-10-21 19:55:10|||||||||81
1634846120000|2021-10-21 19:55:20|15769.2|15765.2|15766.1|15762.1|15769.2|15765.2|15766.1|15762.1|119
1634846130000|2021-10-21 19:55:30|||||||||1
1634846140000|2021-10-21 19:55:40|||||||||27
1634846150000|2021-10-21 19:55:50|||||||||4
1634846180000|2021-10-21 19:56:20|||||||||2
1634846210000|2021-10-21 19:56:50|||||||||1
1634846220000|2021-10-21 19:57:00|||||||||1
1634846230000|2021-10-21 19:57:10|||||||||2
1634846240000|2021-10-21 19:57:20|||||||||14
1634846250000|2021-10-21 19:57:30|||||||||12
1634846260000|2021-10-21 19:57:40|||||||||6
1634846270000|2021-10-21 19:57:50|15769.2|15765.2|15766.1|15762.1|15769.2|15765.2|15766.1|15762.1|38
1634846280000|2021-10-21 19:58:00|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15767.6|15763.6|145
1634846290000|2021-10-21 19:58:10|||||||||2
1634846300000|2021-10-21 19:58:20|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|70
1634846310000|2021-10-21 19:58:30|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|65
1634846330000|2021-10-21 19:58:50|||||||||1
1634846340000|2021-10-21 19:59:00|||||||||2
1634846350000|2021-10-21 19:59:10|15766.1|15762.1|15769.2|15765.2|15769.2|15765.2|15766.1|15762.1|239
1634846360000|2021-10-21 19:59:20|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|136
1634846370000|2021-10-21 19:59:30|||||||||3
1634846380000|2021-10-21 19:59:40|||||||||115
1634846390000|2021-10-21 19:59:50|||||||||148
1634846400000|2021-10-21 20:00:00|||||||||222
1634846410000|2021-10-21 20:00:10|||||||||44
1634846420000|2021-10-21 20:00:20|||||||||8
1634846430000|2021-10-21 20:00:30|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|110
1634846440000|2021-10-21 20:00:40|||||||||103
1634846450000|2021-10-21 20:00:50|||||||||8
1634846460000|2021-10-21 20:01:00|||||||||36
1634846470000|2021-10-21 20:01:10|||||||||1
1634846480000|2021-10-21 20:01:20|15766.1|15762.1|15766.1|15762.1|15769.2|15765.2|15766.1|15762.1|187
1634846490000|2021-10-21 20:01:30|||||||||20
1634846500000|2021-10-21 20:01:40|15769.2|15765.2|15766.1|15762.1|15769.2|15765.2|15766.1|15762.1|62
1634846510000|2021-10-21 20:01:50|||||||||44
1634846550000|2021-10-21 20:02:30|||||||||6
1634846560000|2021-10-21 20:02:40|||||||||2
1634846580000|2021-10-21 20:03:00|||||||||56
1634846590000|2021-10-21 20:03:10|||||||||4
1634846600000|2021-10-21 20:03:20|||||||||221
1634846630000|2021-10-21 20:03:50|||||||||1
1634846640000|2021-10-21 20:04:00|||||||||5
1634846650000|2021-10-21 20:04:10|||||||||1
1634846680000|2021-10-21 20:04:40|||||||||1
1634846690000|2021-10-21 20:04:50|||||||||1
1634846700000|2021-10-21 20:05:00|||||||||4
1634846710000|2021-10-21 20:05:10|||||||||4
1634846720000|2021-10-21 20:05:20|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|36
1634846750000|2021-10-21 20:05:50|||||||||1
1634846760000|2021-10-21 20:06:00|||||||||77
1634846790000|2021-10-21 20:06:30|||||||||4
1634846810000|2021-10-21 20:06:50|||||||||61
1634846830000|2021-10-21 20:07:10|||||||||7
1634846880000|2021-10-21 20:08:00|||||||||52
1634846890000|2021-10-21 20:08:10|||||||||6
1634846900000|2021-10-21 20:08:20|||||||||18
1634846910000|2021-10-21 20:08:30|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|44
1634846920000|2021-10-21 20:08:40|||||||||75
1634846930000|2021-10-21 20:08:50|||||||||12
1634846940000|2021-10-21 20:09:00|||||||||2
1634846950000|2021-10-21 20:09:10|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|173
1634846960000|2021-10-21 20:09:20|||||||||79
1634846990000|2021-10-21 20:09:50|||||||||60
1634847000000|2021-10-21 20:10:00|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|46
1634847010000|2021-10-21 20:10:10|15762.9|15758.9|15759.8|15755.8|15762.9|15758.9|15759.8|15755.8|32
1634847050000|2021-10-21 20:10:50|||||||||9
1634847060000|2021-10-21 20:11:00|||||||||2
1634847070000|2021-10-21 20:11:10|||||||||2
1634847080000|2021-10-21 20:11:20|||||||||70
1634847110000|2021-10-21 20:11:50|||||||||2
1634847120000|2021-10-21 20:12:00|||||||||2
1634847150000|2021-10-21 20:12:30|||||||||2
1634847160000|2021-10-21 20:12:40|||||||||14
1634847170000|2021-10-21 20:12:50|||||||||2
1634847180000|2021-10-21 20:13:00|||||||||6
1634847190000|2021-10-21 20:13:10|||||||||8
1634847200000|2021-10-21 20:13:20|15756.7|15752.7|15753.6|15749.6|15756.7|15752.7|15753.6|15749.6|727
1634847210000|2021-10-21 20:13:30|||||||||2
1634847220000|2021-10-21 20:13:40|||||||||103
1634847230000|2021-10-21 20:13:50|||||||||33
1634847240000|2021-10-21 20:14:00|||||||||71
1634847250000|2021-10-21 20:14:10|||||||||2
1634847280000|2021-10-21 20:14:40|||||||||10
1634847290000|2021-10-21 20:14:50|||||||||1
1634847300000|2021-10-21 20:15:00|||||||||3
1634847320000|2021-10-21 20:15:20|||||||||1
1634847330000|2021-10-21 20:15:30|||||||||16
1634847350000|2021-10-21 20:15:50|||||||||1
1634847370000|2021-10-21 20:16:10|15750.4|15746.4|15753.6|15749.6|15753.6|15749.6|15750.4|15746.4|45
1634847380000|2021-10-21 20:16:20|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|13
1634847390000|2021-10-21 20:16:30|||||||||6
1634847400000|2021-10-21 20:16:40|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|204
1634847410000|2021-10-21 20:16:50|||||||||1
1634847460000|2021-10-21 20:17:40|||||||||13
1634847500000|2021-10-21 20:18:20|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|70
1634847510000|2021-10-21 20:18:30|||||||||7
1634847520000|2021-10-21 20:18:40|||||||||2
1634847540000|2021-10-21 20:19:00|||||||||121
1634847550000|2021-10-21 20:19:10|15753.6|15749.6|15750.4|15746.4|15753.6|15749.6|15750.4|15746.4|70
1634847560000|2021-10-21 20:19:20|||||||||104
1634847570000|2021-10-21 20:19:30|||||||||7
1634847600000|2021-10-21 20:20:00|||||||||7
1634847610000|2021-10-21 20:20:10|||||||||29
1634847620000|2021-10-21 20:20:20|||||||||14
1634847630000|2021-10-21 20:20:30|||||||||13
1634847640000|2021-10-21 20:20:40|||||||||10
1634847650000|2021-10-21 20:20:50|||||||||5
1634847660000|2021-10-21 20:21:00|||||||||73
1634847670000|2021-10-21 20:21:10|||||||||6
1634847680000|2021-10-21 20:21:20|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15750.4|15746.4|121
1634847690000|2021-10-21 20:21:30|||||||||8
1634847710000|2021-10-21 20:21:50|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|7
1634847720000|2021-10-21 20:22:00|||||||||70
1634847730000|2021-10-21 20:22:10|||||||||1
1634847760000|2021-10-21 20:22:40|||||||||25
1634847790000|2021-10-21 20:23:10|||||||||10
1634847800000|2021-10-21 20:23:20|||||||||5
1634847810000|2021-10-21 20:23:30|||||||||253
1634847840000|2021-10-21 20:24:00|||||||||16
1634847850000|2021-10-21 20:24:10|||||||||3
1634847870000|2021-10-21 20:24:30|||||||||13
1634847880000|2021-10-21 20:24:40|||||||||141
1634847890000|2021-10-21 20:24:50|||||||||71
1634847900000|2021-10-21 20:25:00|||||||||6
1634847910000|2021-10-21 20:25:10|||||||||2
1634847920000|2021-10-21 20:25:20|||||||||1
1634847930000|2021-10-21 20:25:30|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|104
1634847960000|2021-10-21 20:26:00|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|14
1634847970000|2021-10-21 20:26:10|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|96
1634847980000|2021-10-21 20:26:20|||||||||8
1634847990000|2021-10-21 20:26:30|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|10
1634848050000|2021-10-21 20:27:30|15759.8|15755.8|15762.9|15758.9|15762.9|15758.9|15759.8|15755.8|400
1634848060000|2021-10-21 20:27:40|15759.8|15755.8|15762.9|15758.9|15762.9|15758.9|15759.8|15755.8|162
1634848070000|2021-10-21 20:27:50|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|185
1634848080000|2021-10-21 20:28:00|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|102
1634848090000|2021-10-21 20:28:10|||||||||87
1634848100000|2021-10-21 20:28:20|15759.8|15755.8|15762.9|15758.9|15762.9|15758.9|15759.8|15755.8|181
1634848110000|2021-10-21 20:28:30|||||||||66
1634848120000|2021-10-21 20:28:40|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|374
1634848130000|2021-10-21 20:28:50|||||||||78
1634848140000|2021-10-21 20:29:00|||||||||27
1634848150000|2021-10-21 20:29:10|15758.3|15754.3|15758.3|15754.3|15758.3|15754.3|15756.7|15752.7|37
1634848160000|2021-10-21 20:29:20|15756.7|15752.7|15758.3|15754.3|15759.8|15755.8|15756.7|15752.7|120
1634848170000|2021-10-21 20:29:30|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15758.3|15754.3|37
1634848180000|2021-10-21 20:29:40|15758.3|15754.3|15759.8|15755.8|15759.8|15755.8|15758.3|15754.3|12
1634848190000|2021-10-21 20:29:50|||||||||109
1634848200000|2021-10-21 20:30:00|||||||||10
1634848210000|2021-10-21 20:30:10|||||||||105
1634848220000|2021-10-21 20:30:20|||||||||16
1634848230000|2021-10-21 20:30:30|15758.3|15754.3|15759.8|15755.8|15759.8|15755.8|15758.3|15754.3|86
1634848240000|2021-10-21 20:30:40|15756.7|15752.7|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|31
1634848260000|2021-10-21 20:31:00|||||||||6
1634848320000|2021-10-21 20:32:00|||||||||46
1634848330000|2021-10-21 20:32:10|||||||||12
1634848340000|2021-10-21 20:32:20|15756.7|15752.7|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|162
1634848350000|2021-10-21 20:32:30|||||||||52
1634848360000|2021-10-21 20:32:40|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|31
1634848370000|2021-10-21 20:32:50|15759.8|15755.8|15756.7|15752.7|15759.8|15755.8|15756.7|15752.7|61
1634848390000|2021-10-21 20:33:10|||||||||4
1634848400000|2021-10-21 20:33:20|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|39
1634848410000|2021-10-21 20:33:30|||||||||7
1634848420000|2021-10-21 20:33:40|15752|15748|15750.4|15746.4|15752|15748|15750.4|15746.4|39
1634848430000|2021-10-21 20:33:50|||||||||15
1634848440000|2021-10-21 20:34:00|||||||||27
1634848450000|2021-10-21 20:34:10|||||||||8
1634848460000|2021-10-21 20:34:20|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15750.4|15746.4|97
1634848470000|2021-10-21 20:34:30|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|2
1634848480000|2021-10-21 20:34:40|||||||||5
1634848490000|2021-10-21 20:34:50|||||||||5
1634848500000|2021-10-21 20:35:00|15753.6|15749.6|15750.4|15746.4|15753.6|15749.6|15750.4|15746.4|95
1634848510000|2021-10-21 20:35:10|||||||||1
1634848520000|2021-10-21 20:35:20|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|86
1634848530000|2021-10-21 20:35:30|15750.4|15746.4|15747.3|15743.3|15750.4|15746.4|15747.3|15743.3|77
1634848540000|2021-10-21 20:35:40|||||||||11
1634848560000|2021-10-21 20:36:00|||||||||39
1634848570000|2021-10-21 20:36:10|||||||||71
1634848580000|2021-10-21 20:36:20|15750.4|15746.4|15747.3|15743.3|15750.4|15746.4|15747.3|15743.3|62
1634848590000|2021-10-21 20:36:30|15750.4|15746.4|15747.3|15743.3|15750.4|15746.4|15747.3|15743.3|21
1634848600000|2021-10-21 20:36:40|||||||||11
1634848610000|2021-10-21 20:36:50|||||||||61
1634848620000|2021-10-21 20:37:00|||||||||6
1634848630000|2021-10-21 20:37:10|||||||||1
1634848640000|2021-10-21 20:37:20|||||||||1
1634848650000|2021-10-21 20:37:30|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|25
1634848670000|2021-10-21 20:37:50|||||||||9
1634848690000|2021-10-21 20:38:10|||||||||46
1634848700000|2021-10-21 20:38:20|||||||||15
1634848720000|2021-10-21 20:38:40|||||||||98
1634848730000|2021-10-21 20:38:50|||||||||18
1634848740000|2021-10-21 20:39:00|||||||||50
1634848750000|2021-10-21 20:39:10|||||||||2
1634848770000|2021-10-21 20:39:30|||||||||22
1634848780000|2021-10-21 20:39:40|||||||||2
1634848790000|2021-10-21 20:39:50|15753.6|15749.6|15752|15748|15753.6|15749.6|15752|15748|29
1634848800000|2021-10-21 20:40:00|15753.6|15749.6|15750.4|15746.4|15753.6|15749.6|15750.4|15746.4|31
1634848820000|2021-10-21 20:40:20|||||||||7
1634848830000|2021-10-21 20:40:30|15747.3|15743.3|15747.3|15743.3|15750.4|15746.4|15747.3|15743.3|48
1634848840000|2021-10-21 20:40:40|15750.4|15746.4|15747.3|15743.3|15750.4|15746.4|15747.3|15743.3|11
1634848850000|2021-10-21 20:40:50|||||||||82
1634848860000|2021-10-21 20:41:00|||||||||3
1634848870000|2021-10-21 20:41:10|||||||||3
1634848880000|2021-10-21 20:41:20|||||||||2
1634848890000|2021-10-21 20:41:30|||||||||6
1634848900000|2021-10-21 20:41:40|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|197
1634848920000|2021-10-21 20:42:00|||||||||5
1634848930000|2021-10-21 20:42:10|||||||||32
1634848940000|2021-10-21 20:42:20|||||||||1
1634848950000|2021-10-21 20:42:30|||||||||2
1634848970000|2021-10-21 20:42:50|||||||||34
1634848980000|2021-10-21 20:43:00|||||||||67
1634848990000|2021-10-21 20:43:10|||||||||1
1634849000000|2021-10-21 20:43:20|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|103
1634849010000|2021-10-21 20:43:30|15744.2|15740.2|15741.1|15737.1|15744.2|15740.2|15741.1|15737.1|19
1634849020000|2021-10-21 20:43:40|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|75
1634849040000|2021-10-21 20:44:00|||||||||71
1634849050000|2021-10-21 20:44:10|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|34
1634849060000|2021-10-21 20:44:20|15742.6|15738.6|15742.6|15738.6|15742.6|15738.6|15742.6|15738.6|27
1634849070000|2021-10-21 20:44:30|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|3
1634849080000|2021-10-21 20:44:40|15741.1|15737.1|15741.1|15737.1|15744.2|15740.2|15741.1|15737.1|15
1634849090000|2021-10-21 20:44:50|||||||||4
1634849100000|2021-10-21 20:45:00|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|30
1634849140000|2021-10-21 20:45:40|||||||||13
1634849160000|2021-10-21 20:46:00|||||||||4
1634849190000|2021-10-21 20:46:30|15741.1|15737.1|15744.2|15740.2|15744.2|15740.2|15741.1|15737.1|55
1634849200000|2021-10-21 20:46:40|||||||||13
1634849210000|2021-10-21 20:46:50|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|21
1634849250000|2021-10-21 20:47:30|||||||||38
1634849260000|2021-10-21 20:47:40|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|94
1634849270000|2021-10-21 20:47:50|||||||||10
1634849300000|2021-10-21 20:48:20|||||||||9
1634849310000|2021-10-21 20:48:30|||||||||8
1634849320000|2021-10-21 20:48:40|||||||||75
1634849330000|2021-10-21 20:48:50|15741.1|15737.1|15737.9|15733.9|15741.1|15737.1|15737.9|15733.9|12
1634849340000|2021-10-21 20:49:00|||||||||147
1634849350000|2021-10-21 20:49:10|15734.8|15730.8|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|54
1634849360000|2021-10-21 20:49:20|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|10
1634849380000|2021-10-21 20:49:40|||||||||2
1634849390000|2021-10-21 20:49:50|15737.9|15733.9|15734.8|15730.8|15737.9|15733.9|15734.8|15730.8|27
1634849400000|2021-10-21 20:50:00|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|54
1634849410000|2021-10-21 20:50:10|15734.8|15730.8|15734.8|15730.8|15736.4|15732.4|15734.8|15730.8|178
1634849420000|2021-10-21 20:50:20|15737.9|15733.9|15734.8|15730.8|15737.9|15733.9|15734.8|15730.8|34
1634849430000|2021-10-21 20:50:30|15736.4|15732.4|15737.9|15733.9|15737.9|15733.9|15736.4|15732.4|14
1634849440000|2021-10-21 20:50:40|15734.8|15730.8|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|18
1634849450000|2021-10-21 20:50:50|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|58
1634849460000|2021-10-21 20:51:00|||||||||19
1634849510000|2021-10-21 20:51:50|||||||||4
1634849520000|2021-10-21 20:52:00|||||||||2
1634849540000|2021-10-21 20:52:20|15737.9|15733.9|15734.8|15730.8|15737.9|15733.9|15734.8|15730.8|639
1634849550000|2021-10-21 20:52:30|||||||||119
1634849560000|2021-10-21 20:52:40|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|166
1634849610000|2021-10-21 20:53:30|||||||||16
1634849620000|2021-10-21 20:53:40|||||||||25
1634849630000|2021-10-21 20:53:50|||||||||24
1634849640000|2021-10-21 20:54:00|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|96
1634849650000|2021-10-21 20:54:10|||||||||6
1634849670000|2021-10-21 20:54:30|15737.9|15733.9|15734.8|15730.8|15737.9|15733.9|15734.8|15730.8|79
1634849680000|2021-10-21 20:54:40|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|28
1634849690000|2021-10-21 20:54:50|||||||||3
1634849700000|2021-10-21 20:55:00|||||||||4
1634849720000|2021-10-21 20:55:20|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|7
1634849740000|2021-10-21 20:55:40|||||||||21
1634849750000|2021-10-21 20:55:50|||||||||2
1634849760000|2021-10-21 20:56:00|||||||||4
1634849770000|2021-10-21 20:56:10|||||||||1
1634849780000|2021-10-21 20:56:20|||||||||10
1634849800000|2021-10-21 20:56:40|||||||||7
1634849820000|2021-10-21 20:57:00|||||||||1
1634849830000|2021-10-21 20:57:10|||||||||16
1634849840000|2021-10-21 20:57:20|||||||||9
1634849850000|2021-10-21 20:57:30|||||||||13
1634849860000|2021-10-21 20:57:40|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|226
1634849880000|2021-10-21 20:58:00|||||||||12
1634849890000|2021-10-21 20:58:10|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|550
1634849900000|2021-10-21 20:58:20|||||||||55
1634849910000|2021-10-21 20:58:30|||||||||9
1634849920000|2021-10-21 20:58:40|||||||||5
1634849930000|2021-10-21 20:58:50|||||||||9
1634849940000|2021-10-21 20:59:00|15727|15723|15727|15723|15727|15723|15727|15723|20
1634849950000|2021-10-21 20:59:10|15728.6|15724.6|15727|15723|15728.6|15724.6|15725.4|15721.4|36
1634849960000|2021-10-21 20:59:20|15728.6|15724.6|15728.6|15724.6|15728.6|15724.6|15727|15723|30
1634849970000|2021-10-21 20:59:30|||||||||9
1634849980000|2021-10-21 20:59:40|15725.4|15721.4|15725.4|15721.4|15728.6|15724.6|15725.4|15721.4|141
1634849990000|2021-10-21 20:59:50|15727|15723|15727|15723|15727|15723|15727|15723|25
1634853600000|2021-10-21 22:00:00|15734.8|15730.8|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|32
1634853610000|2021-10-21 22:00:10|||||||||52
1634853620000|2021-10-21 22:00:20|||||||||34
1634853630000|2021-10-21 22:00:30|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|23
1634853640000|2021-10-21 22:00:40|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|84
1634853650000|2021-10-21 22:00:50|||||||||4
1634853660000|2021-10-21 22:01:00|15742.6|15738.6|15741.1|15737.1|15742.6|15738.6|15741.1|15737.1|89
1634853670000|2021-10-21 22:01:10|15742.6|15738.6|15742.6|15738.6|15742.6|15738.6|15742.6|15738.6|26
1634853680000|2021-10-21 22:01:20|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15742.6|15738.6|40
1634853690000|2021-10-21 22:01:30|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|46
1634853710000|2021-10-21 22:01:50|||||||||35
1634853720000|2021-10-21 22:02:00|||||||||2
1634853740000|2021-10-21 22:02:20|||||||||144
1634853750000|2021-10-21 22:02:30|||||||||3
1634853760000|2021-10-21 22:02:40|||||||||6
1634853790000|2021-10-21 22:03:10|||||||||1
1634853800000|2021-10-21 22:03:20|||||||||1
1634853830000|2021-10-21 22:03:50|||||||||12
1634853840000|2021-10-21 22:04:00|||||||||2
1634853890000|2021-10-21 22:04:50|15742.6|15738.6|15741.1|15737.1|15742.6|15738.6|15741.1|15737.1|19
1634853910000|2021-10-21 22:05:10|||||||||1
1634853920000|2021-10-21 22:05:20|||||||||6
1634853940000|2021-10-21 22:05:40|||||||||1
1634853950000|2021-10-21 22:05:50|||||||||1
1634854000000|2021-10-21 22:06:40|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|77
1634854010000|2021-10-21 22:06:50|15739.5|15735.5|15737.9|15733.9|15741.1|15737.1|15737.9|15733.9|36
1634854020000|2021-10-21 22:07:00|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|9
1634854040000|2021-10-21 22:07:20|||||||||2
1634854100000|2021-10-21 22:08:20|||||||||7
1634854110000|2021-10-21 22:08:30|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|20
1634854120000|2021-10-21 22:08:40|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|8
1634854150000|2021-10-21 22:09:10|||||||||2
1634854160000|2021-10-21 22:09:20|||||||||4
1634854180000|2021-10-21 22:09:40|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|90
1634854210000|2021-10-21 22:10:10|||||||||2
1634854220000|2021-10-21 22:10:20|||||||||6
1634854250000|2021-10-21 22:10:50|||||||||33
1634854260000|2021-10-21 22:11:00|||||||||9
1634854270000|2021-10-21 22:11:10|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15731.7|15727.7|367
1634854300000|2021-10-21 22:11:40|||||||||10
1634854330000|2021-10-21 22:12:10|||||||||11
1634854360000|2021-10-21 22:12:40|||||||||8
1634854390000|2021-10-21 22:13:10|||||||||1
1634854420000|2021-10-21 22:13:40|||||||||1
1634854450000|2021-10-21 22:14:10|||||||||4
1634854460000|2021-10-21 22:14:20|||||||||4
1634854470000|2021-10-21 22:14:30|||||||||4
1634854480000|2021-10-21 22:14:40|||||||||10
1634854490000|2021-10-21 22:14:50|||||||||3
1634854500000|2021-10-21 22:15:00|15731.7|15727.7|15733.3|15729.3|15733.3|15729.3|15731.7|15727.7|77
1634854510000|2021-10-21 22:15:10|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|11
1634854540000|2021-10-21 22:15:40|||||||||2
1634854570000|2021-10-21 22:16:10|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|14
1634854590000|2021-10-21 22:16:30|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|15731.7|15727.7|60
1634854610000|2021-10-21 22:16:50|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|55
1634854630000|2021-10-21 22:17:10|||||||||1
1634854640000|2021-10-21 22:17:20|||||||||3
1634854660000|2021-10-21 22:17:40|||||||||4
1634854770000|2021-10-21 22:19:30|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|192
1634854780000|2021-10-21 22:19:40|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|0
1634854800000|2021-10-21 22:20:00|||||||||9
1634854810000|2021-10-21 22:20:10|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|26
1634854830000|2021-10-21 22:20:30|||||||||2
1634854870000|2021-10-21 22:21:10|||||||||4
1634854910000|2021-10-21 22:21:50|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|15734.8|15730.8|22
1634854920000|2021-10-21 22:22:00|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|7
1634854950000|2021-10-21 22:22:30|||||||||4
1634855040000|2021-10-21 22:24:00|||||||||2
1634855110000|2021-10-21 22:25:10|||||||||64
1634855130000|2021-10-21 22:25:30|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|19
1634855140000|2021-10-21 22:25:40|||||||||5
1634855160000|2021-10-21 22:26:00|||||||||1
1634855190000|2021-10-21 22:26:30|||||||||3
1634855230000|2021-10-21 22:27:10|||||||||1
1634855330000|2021-10-21 22:28:50|||||||||2
1634855350000|2021-10-21 22:29:10|||||||||2
1634855390000|2021-10-21 22:29:50|||||||||11
1634855400000|2021-10-21 22:30:00|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|26
1634855410000|2021-10-21 22:30:10|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|43
1634855440000|2021-10-21 22:30:40|||||||||9
1634855490000|2021-10-21 22:31:30|||||||||1
1634855500000|2021-10-21 22:31:40|||||||||2
1634855510000|2021-10-21 22:31:50|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|65
1634855520000|2021-10-21 22:32:00|||||||||3
1634855550000|2021-10-21 22:32:30|||||||||1
1634855560000|2021-10-21 22:32:40|||||||||7
1634855580000|2021-10-21 22:33:00|||||||||2
1634855620000|2021-10-21 22:33:40|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|48
1634855660000|2021-10-21 22:34:20|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|12
1634855670000|2021-10-21 22:34:30|||||||||2
1634855700000|2021-10-21 22:35:00|||||||||32
1634855730000|2021-10-21 22:35:30|||||||||3
1634855760000|2021-10-21 22:36:00|||||||||1
1634855770000|2021-10-21 22:36:10|15747.3|15743.3|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|14
1634855820000|2021-10-21 22:37:00|||||||||24
1634855850000|2021-10-21 22:37:30|||||||||3
1634855870000|2021-10-21 22:37:50|||||||||1
1634855880000|2021-10-21 22:38:00|||||||||1
1634855900000|2021-10-21 22:38:20|||||||||1
1634855970000|2021-10-21 22:39:30|||||||||2
1634855990000|2021-10-21 22:39:50|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15
1634856000000|2021-10-21 22:40:00|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|22
1634856030000|2021-10-21 22:40:30|||||||||3
1634856060000|2021-10-21 22:41:00|||||||||1
1634856080000|2021-10-21 22:41:20|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|5
1634856090000|2021-10-21 22:41:30|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|11
1634856120000|2021-10-21 22:42:00|||||||||2
1634856130000|2021-10-21 22:42:10|||||||||1
1634856200000|2021-10-21 22:43:20|||||||||1
1634856250000|2021-10-21 22:44:10|||||||||1
1634856270000|2021-10-21 22:44:30|15742.6|15738.6|15742.6|15738.6|15742.6|15738.6|15742.6|15738.6|9
1634856280000|2021-10-21 22:44:40|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|2
1634856290000|2021-10-21 22:44:50|||||||||4
1634856330000|2021-10-21 22:45:30|||||||||6
1634856360000|2021-10-21 22:46:00|||||||||1
1634856400000|2021-10-21 22:46:40|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|11
1634856450000|2021-10-21 22:47:30|15734.8|15730.8|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|122
1634856460000|2021-10-21 22:47:40|||||||||7
1634856480000|2021-10-21 22:48:00|||||||||16
1634856510000|2021-10-21 22:48:30|||||||||3
1634856550000|2021-10-21 22:49:10|||||||||10
1634856560000|2021-10-21 22:49:20|||||||||1
1634856600000|2021-10-21 22:50:00|||||||||2
1634856640000|2021-10-21 22:50:40|||||||||19
1634856660000|2021-10-21 22:51:00|||||||||1
1634856680000|2021-10-21 22:51:20|||||||||1
1634856690000|2021-10-21 22:51:30|||||||||47
1634856700000|2021-10-21 22:51:40|15739.5|15735.5|15741.1|15737.1|15741.1|15737.1|15737.9|15733.9|25
1634856720000|2021-10-21 22:52:00|15737.9|15733.9|15737.9|15733.9|15739.5|15735.5|15737.9|15733.9|18
1634856730000|2021-10-21 22:52:10|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|23
1634856750000|2021-10-21 22:52:30|||||||||4
1634856780000|2021-10-21 22:53:00|||||||||3
1634856870000|2021-10-21 22:54:30|||||||||1
1634856900000|2021-10-21 22:55:00|||||||||2
1634856910000|2021-10-21 22:55:10|||||||||5
1634856920000|2021-10-21 22:55:20|||||||||2
1634856960000|2021-10-21 22:56:00|||||||||5
1634857020000|2021-10-21 22:57:00|||||||||1
1634857060000|2021-10-21 22:57:40|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|9
1634857110000|2021-10-21 22:58:30|||||||||3
1634857190000|2021-10-21 22:59:50|||||||||1
1634857200000|2021-10-21 23:00:00|||||||||1
1634857280000|2021-10-21 23:01:20|||||||||1
1634857290000|2021-10-21 23:01:30|||||||||1
1634857320000|2021-10-21 23:02:00|||||||||3
1634857370000|2021-10-21 23:02:50|||||||||3
1634857440000|2021-10-21 23:04:00|||||||||2
1634857450000|2021-10-21 23:04:10|||||||||12
1634857490000|2021-10-21 23:04:50|||||||||1
1634857500000|2021-10-21 23:05:00|||||||||46
1634857530000|2021-10-21 23:05:30|||||||||5
1634857560000|2021-10-21 23:06:00|||||||||1
1634857570000|2021-10-21 23:06:10|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|41
1634857620000|2021-10-21 23:07:00|||||||||64
1634857650000|2021-10-21 23:07:30|||||||||1
1634857680000|2021-10-21 23:08:00|||||||||1
1634857710000|2021-10-21 23:08:30|||||||||1
1634857730000|2021-10-21 23:08:50|||||||||2
1634857740000|2021-10-21 23:09:00|||||||||1
1634857760000|2021-10-21 23:09:20|||||||||1
1634857790000|2021-10-21 23:09:50|||||||||1
1634857800000|2021-10-21 23:10:00|||||||||1
1634857890000|2021-10-21 23:11:30|||||||||1
1634857900000|2021-10-21 23:11:40|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|4
1634857920000|2021-10-21 23:12:00|||||||||4
1634857930000|2021-10-21 23:12:10|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|3
1634857950000|2021-10-21 23:12:30|||||||||1
1634857980000|2021-10-21 23:13:00|||||||||4
1634858010000|2021-10-21 23:13:30|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|14
1634858030000|2021-10-21 23:13:50|||||||||1
1634858050000|2021-10-21 23:14:10|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|2
1634858070000|2021-10-21 23:14:30|||||||||2
1634858090000|2021-10-21 23:14:50|||||||||5
1634858130000|2021-10-21 23:15:30|||||||||1
1634858150000|2021-10-21 23:15:50|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|23
1634858210000|2021-10-21 23:16:50|||||||||24
1634858240000|2021-10-21 23:17:20|||||||||50
1634858270000|2021-10-21 23:17:50|||||||||1
1634858380000|2021-10-21 23:19:40|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|6
1634858390000|2021-10-21 23:19:50|||||||||1
1634858400000|2021-10-21 23:20:00|||||||||1
1634858440000|2021-10-21 23:20:40|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|52
1634858510000|2021-10-21 23:21:50|||||||||1
1634858570000|2021-10-21 23:22:50|||||||||1
1634858630000|2021-10-21 23:23:50|||||||||11
1634858690000|2021-10-21 23:24:50|||||||||1
1634858710000|2021-10-21 23:25:10|||||||||3
1634858730000|2021-10-21 23:25:30|||||||||1
1634858750000|2021-10-21 23:25:50|||||||||5
1634858810000|2021-10-21 23:26:50|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|30
1634858840000|2021-10-21 23:27:20|||||||||1
1634858890000|2021-10-21 23:28:10|||||||||1
1634858930000|2021-10-21 23:28:50|||||||||1
1634858940000|2021-10-21 23:29:00|||||||||2
1634859010000|2021-10-21 23:30:10|15752|15748|15753.6|15749.6|15753.6|15749.6|15752|15748|253
1634859020000|2021-10-21 23:30:20|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|43
1634859050000|2021-10-21 23:30:50|||||||||22
1634859060000|2021-10-21 23:31:00|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|27
1634859070000|2021-10-21 23:31:10|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|35
1634859090000|2021-10-21 23:31:30|15752|15748|15750.4|15746.4|15752|15748|15750.4|15746.4|17
1634859110000|2021-10-21 23:31:50|15752|15748|15752|15748|15752|15748|15752|15748|4
1634859150000|2021-10-21 23:32:30|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|1
1634859180000|2021-10-21 23:33:00|||||||||1
1634859190000|2021-10-21 23:33:10|15752|15748|15752|15748|15752|15748|15752|15748|2
1634859260000|2021-10-21 23:34:20|15750.4|15746.4|15753.6|15749.6|15753.6|15749.6|15750.4|15746.4|4
1634859270000|2021-10-21 23:34:30|||||||||3
1634859300000|2021-10-21 23:35:00|15752|15748|15752|15748|15752|15748|15752|15748|6
1634859320000|2021-10-21 23:35:20|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|1
1634859390000|2021-10-21 23:36:30|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|145
1634859400000|2021-10-21 23:36:40|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|1
1634859420000|2021-10-21 23:37:00|||||||||3
1634859490000|2021-10-21 23:38:10|||||||||38
1634859500000|2021-10-21 23:38:20|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|0
1634859580000|2021-10-21 23:39:40|15748.9|15744.9|15748.9|15744.9|15748.9|15744.9|15748.9|15744.9|10
1634859590000|2021-10-21 23:39:50|15750.4|15746.4|15747.3|15743.3|15750.4|15746.4|15747.3|15743.3|53
1634859600000|2021-10-21 23:40:00|15750.4|15746.4|15747.3|15743.3|15750.4|15746.4|15747.3|15743.3|11
1634859650000|2021-10-21 23:40:50|||||||||4
1634859660000|2021-10-21 23:41:00|||||||||1
1634859760000|2021-10-21 23:42:40|||||||||1
1634859780000|2021-10-21 23:43:00|||||||||1
1634859810000|2021-10-21 23:43:30|||||||||101
1634859820000|2021-10-21 23:43:40|||||||||8
1634859870000|2021-10-21 23:44:30|||||||||2
1634859890000|2021-10-21 23:44:50|||||||||1
1634859900000|2021-10-21 23:45:00|||||||||1
1634859940000|2021-10-21 23:45:40|||||||||1
1634859950000|2021-10-21 23:45:50|||||||||1
1634859980000|2021-10-21 23:46:20|||||||||1
1634860010000|2021-10-21 23:46:50|||||||||1
1634860020000|2021-10-21 23:47:00|||||||||1
1634860060000|2021-10-21 23:47:40|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|35
1634860080000|2021-10-21 23:48:00|||||||||3
1634860090000|2021-10-21 23:48:10|||||||||1
1634860130000|2021-10-21 23:48:50|||||||||1
1634860140000|2021-10-21 23:49:00|||||||||2
1634860160000|2021-10-21 23:49:20|||||||||1
1634860170000|2021-10-21 23:49:30|||||||||1
1634860190000|2021-10-21 23:49:50|||||||||2
1634860210000|2021-10-21 23:50:10|||||||||1
1634860220000|2021-10-21 23:50:20|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|17
1634860310000|2021-10-21 23:51:50|||||||||1
1634860320000|2021-10-21 23:52:00|||||||||4
1634860370000|2021-10-21 23:52:50|||||||||1
1634860410000|2021-10-21 23:53:30|||||||||50
1634860420000|2021-10-21 23:53:40|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|8
1634860440000|2021-10-21 23:54:00|||||||||2
1634860460000|2021-10-21 23:54:20|||||||||1
1634860470000|2021-10-21 23:54:30|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|49
1634860480000|2021-10-21 23:54:40|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|9
1634860500000|2021-10-21 23:55:00|||||||||1
1634860510000|2021-10-21 23:55:10|||||||||2
1634860520000|2021-10-21 23:55:20|||||||||1
1634860540000|2021-10-21 23:55:40|||||||||1
1634860560000|2021-10-21 23:56:00|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|4
1634860570000|2021-10-21 23:56:10|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|3
1634860600000|2021-10-21 23:56:40|15753.6|15749.6|15750.4|15746.4|15753.6|15749.6|15750.4|15746.4|4
1634860620000|2021-10-21 23:57:00|15752|15748|15752|15748|15752|15748|15750.4|15746.4|14
1634860630000|2021-10-21 23:57:10|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15752|15748|4
1634860640000|2021-10-21 23:57:20|||||||||7
1634860730000|2021-10-21 23:58:50|||||||||2
1634860820000|2021-10-22 00:00:20|15755.1|15751.1|15756.7|15752.7|15756.7|15752.7|15753.6|15749.6|48
1634860850000|2021-10-22 00:00:50|||||||||6
1634860860000|2021-10-22 00:01:00|15755.1|15751.1|15753.6|15749.6|15756.7|15752.7|15753.6|15749.6|31
1634860870000|2021-10-22 00:01:10|||||||||2
1634860900000|2021-10-22 00:01:40|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|8
1634860910000|2021-10-22 00:01:50|||||||||3
1634860920000|2021-10-22 00:02:00|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|38
1634860930000|2021-10-22 00:02:10|15756.7|15752.7|15753.6|15749.6|15756.7|15752.7|15753.6|15749.6|10
1634860940000|2021-10-22 00:02:20|15755.1|15751.1|15753.6|15749.6|15755.1|15751.1|15753.6|15749.6|1
1634860950000|2021-10-22 00:02:30|||||||||2
1634860960000|2021-10-22 00:02:40|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|5
1634860990000|2021-10-22 00:03:10|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|18
1634861000000|2021-10-22 00:03:20|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15748.9|15744.9|33
1634861020000|2021-10-22 00:03:40|||||||||9
1634861060000|2021-10-22 00:04:20|||||||||1
1634861080000|2021-10-22 00:04:40|||||||||2
1634861090000|2021-10-22 00:04:50|15748.9|15744.9|15747.3|15743.3|15750.4|15746.4|15747.3|15743.3|17
1634861100000|2021-10-22 00:05:00|15750.4|15746.4|15747.3|15743.3|15750.4|15746.4|15747.3|15743.3|32
1634861110000|2021-10-22 00:05:10|||||||||3
1634861120000|2021-10-22 00:05:20|15744.2|15740.2|15745.8|15741.8|15745.8|15741.8|15744.2|15740.2|34
1634861130000|2021-10-22 00:05:30|15744.2|15740.2|15745.8|15741.8|15745.8|15741.8|15744.2|15740.2|0
1634861140000|2021-10-22 00:05:40|15744.2|15740.2|15747.3|15743.3|15747.3|15743.3|15744.2|15740.2|10
1634861150000|2021-10-22 00:05:50|15744.2|15740.2|15744.2|15740.2|15745.8|15741.8|15744.2|15740.2|22
1634861160000|2021-10-22 00:06:00|15745.8|15741.8|15747.3|15743.3|15747.3|15743.3|15745.8|15741.8|4
1634861180000|2021-10-22 00:06:20|||||||||4
1634861200000|2021-10-22 00:06:40|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|20
1634861210000|2021-10-22 00:06:50|||||||||4
1634861240000|2021-10-22 00:07:20|||||||||1
1634861280000|2021-10-22 00:08:00|||||||||1
1634861320000|2021-10-22 00:08:40|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|20
1634861340000|2021-10-22 00:09:00|15744.2|15740.2|15747.3|15743.3|15747.3|15743.3|15744.2|15740.2|45
1634861370000|2021-10-22 00:09:30|||||||||5
1634861390000|2021-10-22 00:09:50|15745.8|15741.8|15747.3|15743.3|15747.3|15743.3|15745.8|15741.8|54
1634861400000|2021-10-22 00:10:00|15745.8|15741.8|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|13
1634861450000|2021-10-22 00:10:50|||||||||11
1634861470000|2021-10-22 00:11:10|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|20
1634861510000|2021-10-22 00:11:50|||||||||7
1634861520000|2021-10-22 00:12:00|||||||||4
1634861530000|2021-10-22 00:12:10|||||||||1
1634861560000|2021-10-22 00:12:40|||||||||4
1634861590000|2021-10-22 00:13:10|||||||||1
1634861640000|2021-10-22 00:14:00|||||||||9
1634861690000|2021-10-22 00:14:50|||||||||6
1634861700000|2021-10-22 00:15:00|15750.4|15746.4|15753.6|15749.6|15753.6|15749.6|15750.4|15746.4|38
1634861710000|2021-10-22 00:15:10|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|21
1634861720000|2021-10-22 00:15:20|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|4
1634861740000|2021-10-22 00:15:40|15752|15748|15750.4|15746.4|15752|15748|15750.4|15746.4|16
1634861750000|2021-10-22 00:15:50|15753.6|15749.6|15750.4|15746.4|15753.6|15749.6|15750.4|15746.4|24
1634861760000|2021-10-22 00:16:00|15753.6|15749.6|15750.4|15746.4|15753.6|15749.6|15750.4|15746.4|31
1634861810000|2021-10-22 00:16:50|||||||||3
1634861860000|2021-10-22 00:17:40|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|23
1634861870000|2021-10-22 00:17:50|15748.9|15744.9|15747.3|15743.3|15748.9|15744.9|15747.3|15743.3|19
1634861880000|2021-10-22 00:18:00|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|4
1634861900000|2021-10-22 00:18:20|||||||||1
1634861930000|2021-10-22 00:18:50|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|16
1634861950000|2021-10-22 00:19:10|||||||||6
1634862000000|2021-10-22 00:20:00|||||||||3
1634862030000|2021-10-22 00:20:30|||||||||5
1634862040000|2021-10-22 00:20:40|||||||||1
1634862050000|2021-10-22 00:20:50|||||||||19
1634862070000|2021-10-22 00:21:10|||||||||3
1634862090000|2021-10-22 00:21:30|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|38
1634862120000|2021-10-22 00:22:00|||||||||4
1634862130000|2021-10-22 00:22:10|||||||||9
1634862140000|2021-10-22 00:22:20|||||||||67
1634862180000|2021-10-22 00:23:00|||||||||3
1634862220000|2021-10-22 00:23:40|||||||||11
1634862240000|2021-10-22 00:24:00|||||||||3
1634862270000|2021-10-22 00:24:30|||||||||1
1634862300000|2021-10-22 00:25:00|||||||||8
1634862330000|2021-10-22 00:25:30|||||||||58
1634862340000|2021-10-22 00:25:40|||||||||4
1634862360000|2021-10-22 00:26:00|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|8
1634862390000|2021-10-22 00:26:30|||||||||21
1634862400000|2021-10-22 00:26:40|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|7
1634862410000|2021-10-22 00:26:50|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|19
1634862440000|2021-10-22 00:27:20|||||||||33
1634862450000|2021-10-22 00:27:30|15756.7|15752.7|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|12
1634862470000|2021-10-22 00:27:50|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|1
1634862480000|2021-10-22 00:28:00|||||||||2
1634862530000|2021-10-22 00:28:50|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|38
1634862540000|2021-10-22 00:29:00|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15
1634862550000|2021-10-22 00:29:10|||||||||5
1634862560000|2021-10-22 00:29:20|||||||||5
1634862570000|2021-10-22 00:29:30|||||||||4
1634862600000|2021-10-22 00:30:00|||||||||2
1634862630000|2021-10-22 00:30:30|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|26
1634862650000|2021-10-22 00:30:50|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|34
1634862660000|2021-10-22 00:31:00|||||||||5
1634862680000|2021-10-22 00:31:20|||||||||40
1634862710000|2021-10-22 00:31:50|||||||||12
1634862720000|2021-10-22 00:32:00|||||||||6
1634862730000|2021-10-22 00:32:10|||||||||5
1634862780000|2021-10-22 00:33:00|||||||||5
1634862790000|2021-10-22 00:33:10|||||||||7
1634862840000|2021-10-22 00:34:00|||||||||3
1634862850000|2021-10-22 00:34:10|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|12
1634862890000|2021-10-22 00:34:50|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|123
1634862910000|2021-10-22 00:35:10|15761.4|15757.4|15762.9|15758.9|15762.9|15758.9|15761.4|15757.4|88
1634862920000|2021-10-22 00:35:20|15759.8|15755.8|15762.9|15758.9|15762.9|15758.9|15759.8|15755.8|33
1634862940000|2021-10-22 00:35:40|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|7
1634862970000|2021-10-22 00:36:10|||||||||3
1634862980000|2021-10-22 00:36:20|||||||||8
1634863000000|2021-10-22 00:36:40|||||||||1
1634863070000|2021-10-22 00:37:50|||||||||1
1634863130000|2021-10-22 00:38:50|||||||||1
1634863140000|2021-10-22 00:39:00|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15759.8|15755.8|11
1634863150000|2021-10-22 00:39:10|15761.4|15757.4|15762.9|15758.9|15762.9|15758.9|15761.4|15757.4|1
1634863190000|2021-10-22 00:39:50|||||||||1
1634863200000|2021-10-22 00:40:00|||||||||4
1634863400000|2021-10-22 00:43:20|||||||||6
1634863410000|2021-10-22 00:43:30|||||||||1
1634863430000|2021-10-22 00:43:50|||||||||3
1634863490000|2021-10-22 00:44:50|||||||||1
1634863500000|2021-10-22 00:45:00|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|107
1634863510000|2021-10-22 00:45:10|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|22
1634863550000|2021-10-22 00:45:50|||||||||5
1634863560000|2021-10-22 00:46:00|15766.1|15762.1|15762.9|15758.9|15766.1|15762.1|15762.9|15758.9|18
1634863580000|2021-10-22 00:46:20|||||||||12
1634863590000|2021-10-22 00:46:30|15764.5|15760.5|15762.9|15758.9|15764.5|15760.5|15762.9|15758.9|55
1634863620000|2021-10-22 00:47:00|||||||||3
1634863680000|2021-10-22 00:48:00|||||||||2
1634863710000|2021-10-22 00:48:30|||||||||67
1634863720000|2021-10-22 00:48:40|15759.8|15755.8|15759.8|15755.8|15762.9|15758.9|15759.8|15755.8|36
1634863730000|2021-10-22 00:48:50|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|13
1634863740000|2021-10-22 00:49:00|||||||||1
1634863760000|2021-10-22 00:49:20|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|13
1634863800000|2021-10-22 00:50:00|||||||||2
1634863830000|2021-10-22 00:50:30|||||||||6
1634863840000|2021-10-22 00:50:40|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|10
1634863860000|2021-10-22 00:51:00|15759.8|15755.8|15756.7|15752.7|15759.8|15755.8|15756.7|15752.7|53
1634863920000|2021-10-22 00:52:00|||||||||2
1634863930000|2021-10-22 00:52:10|||||||||4
1634863990000|2021-10-22 00:53:10|||||||||2
1634864040000|2021-10-22 00:54:00|||||||||2
1634864090000|2021-10-22 00:54:50|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|7
1634864100000|2021-10-22 00:55:00|||||||||2
1634864180000|2021-10-22 00:56:20|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|29
1634864190000|2021-10-22 00:56:30|||||||||12
1634864210000|2021-10-22 00:56:50|||||||||6
1634864220000|2021-10-22 00:57:00|15747.3|15743.3|15750.4|15746.4|15750.4|15746.4|15747.3|15743.3|84
1634864230000|2021-10-22 00:57:10|||||||||1
1634864240000|2021-10-22 00:57:20|15747.3|15743.3|15750.4|15746.4|15750.4|15746.4|15747.3|15743.3|23
1634864250000|2021-10-22 00:57:30|15747.3|15743.3|15747.3|15743.3|15750.4|15746.4|15747.3|15743.3|17
1634864290000|2021-10-22 00:58:10|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|27
1634864310000|2021-10-22 00:58:30|15747.3|15743.3|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|21
1634864320000|2021-10-22 00:58:40|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|4
1634864330000|2021-10-22 00:58:50|15744.2|15740.2|15747.3|15743.3|15747.3|15743.3|15744.2|15740.2|28
1634864340000|2021-10-22 00:59:00|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|36
1634864410000|2021-10-22 01:00:10|||||||||1
1634864440000|2021-10-22 01:00:40|||||||||58
1634864450000|2021-10-22 01:00:50|15745.8|15741.8|15745.8|15741.8|15745.8|15741.8|15744.2|15740.2|3
1634864460000|2021-10-22 01:01:00|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|1
1634864470000|2021-10-22 01:01:10|||||||||2
1634864480000|2021-10-22 01:01:20|15744.2|15740.2|15747.3|15743.3|15747.3|15743.3|15744.2|15740.2|79
1634864510000|2021-10-22 01:01:50|15748.9|15744.9|15748.9|15744.9|15748.9|15744.9|15747.3|15743.3|20
1634864520000|2021-10-22 01:02:00|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|2
1634864590000|2021-10-22 01:03:10|||||||||1
1634864600000|2021-10-22 01:03:20|15748.9|15744.9|15750.4|15746.4|15750.4|15746.4|15747.3|15743.3|18
1634864610000|2021-10-22 01:03:30|15748.9|15744.9|15748.9|15744.9|15748.9|15744.9|15747.3|15743.3|1
1634864620000|2021-10-22 01:03:40|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15748.9|15744.9|3
1634864640000|2021-10-22 01:04:00|15747.3|15743.3|15747.3|15743.3|15750.4|15746.4|15747.3|15743.3|15
1634864650000|2021-10-22 01:04:10|15748.9|15744.9|15748.9|15744.9|15748.9|15744.9|15748.9|15744.9|11
1634864660000|2021-10-22 01:04:20|15750.4|15746.4|15747.3|15743.3|15750.4|15746.4|15747.3|15743.3|4
1634864730000|2021-10-22 01:05:30|||||||||1
1634864790000|2021-10-22 01:06:30|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|99
1634864820000|2021-10-22 01:07:00|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|14
1634864830000|2021-10-22 01:07:10|||||||||7
1634864840000|2021-10-22 01:07:20|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|9
1634864850000|2021-10-22 01:07:30|15745.8|15741.8|15747.3|15743.3|15747.3|15743.3|15745.8|15741.8|24
1634864880000|2021-10-22 01:08:00|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|22
1634864940000|2021-10-22 01:09:00|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|21
1634864950000|2021-10-22 01:09:10|15744.2|15740.2|15741.1|15737.1|15744.2|15740.2|15741.1|15737.1|24
1634864960000|2021-10-22 01:09:20|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|0
1634864970000|2021-10-22 01:09:30|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|4
1634864980000|2021-10-22 01:09:40|||||||||42
1634864990000|2021-10-22 01:09:50|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|2
1634865000000|2021-10-22 01:10:00|||||||||4
1634865010000|2021-10-22 01:10:10|||||||||1
1634865020000|2021-10-22 01:10:20|||||||||1
1634865070000|2021-10-22 01:11:10|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|23
1634865080000|2021-10-22 01:11:20|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|65
1634865120000|2021-10-22 01:12:00|||||||||6
1634865130000|2021-10-22 01:12:10|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|4
1634865140000|2021-10-22 01:12:20|||||||||7
1634865150000|2021-10-22 01:12:30|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|28
1634865160000|2021-10-22 01:12:40|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|24
1634865170000|2021-10-22 01:12:50|15739.5|15735.5|15737.9|15733.9|15739.5|15735.5|15737.9|15733.9|18
1634865190000|2021-10-22 01:13:10|||||||||1
1634865210000|2021-10-22 01:13:30|15734.8|15730.8|15737.9|15733.9|15737.9|15733.9|15734.8|15730.8|61
1634865230000|2021-10-22 01:13:50|||||||||1
1634865260000|2021-10-22 01:14:20|||||||||17
1634865280000|2021-10-22 01:14:40|||||||||5
1634865290000|2021-10-22 01:14:50|15739.5|15735.5|15741.1|15737.1|15741.1|15737.1|15739.5|15735.5|15
1634865300000|2021-10-22 01:15:00|15737.9|15733.9|15737.9|15733.9|15741.1|15737.1|15737.9|15733.9|14
1634865310000|2021-10-22 01:15:10|15739.5|15735.5|15737.9|15733.9|15741.1|15737.1|15737.9|15733.9|6
1634865320000|2021-10-22 01:15:20|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|27
1634865330000|2021-10-22 01:15:30|15737.9|15733.9|15737.9|15733.9|15741.1|15737.1|15737.9|15733.9|12
1634865340000|2021-10-22 01:15:40|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|9
1634865360000|2021-10-22 01:16:00|||||||||2
1634865370000|2021-10-22 01:16:10|||||||||2
1634865380000|2021-10-22 01:16:20|||||||||1
1634865470000|2021-10-22 01:17:50|15744.2|15740.2|15741.1|15737.1|15744.2|15740.2|15741.1|15737.1|16
1634865480000|2021-10-22 01:18:00|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|8
1634865550000|2021-10-22 01:19:10|15741.1|15737.1|15744.2|15740.2|15744.2|15740.2|15741.1|15737.1|27
1634865560000|2021-10-22 01:19:20|15741.1|15737.1|15744.2|15740.2|15744.2|15740.2|15741.1|15737.1|4
1634865590000|2021-10-22 01:19:50|||||||||7
1634865600000|2021-10-22 01:20:00|15741.1|15737.1|15744.2|15740.2|15744.2|15740.2|15741.1|15737.1|7
1634865660000|2021-10-22 01:21:00|||||||||6
1634865690000|2021-10-22 01:21:30|15742.6|15738.6|15742.6|15738.6|15742.6|15738.6|15742.6|15738.6|14
1634865700000|2021-10-22 01:21:40|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|11
1634865710000|2021-10-22 01:21:50|||||||||10
1634865740000|2021-10-22 01:22:20|||||||||1
1634865750000|2021-10-22 01:22:30|15739.5|15735.5|15737.9|15733.9|15739.5|15735.5|15737.9|15733.9|3
1634865770000|2021-10-22 01:22:50|||||||||1
1634865780000|2021-10-22 01:23:00|||||||||3
1634865790000|2021-10-22 01:23:10|15741.1|15737.1|15737.9|15733.9|15741.1|15737.1|15737.9|15733.9|7
1634865810000|2021-10-22 01:23:30|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|5
1634865910000|2021-10-22 01:25:10|||||||||5
1634865920000|2021-10-22 01:25:20|||||||||4
1634865930000|2021-10-22 01:25:30|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|1
1634865940000|2021-10-22 01:25:40|15741.1|15737.1|15739.5|15735.5|15741.1|15737.1|15737.9|15733.9|15
1634865950000|2021-10-22 01:25:50|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|15737.9|15733.9|2
1634865960000|2021-10-22 01:26:00|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|10
1634865980000|2021-10-22 01:26:20|||||||||48
1634865990000|2021-10-22 01:26:30|||||||||4
1634866000000|2021-10-22 01:26:40|15742.6|15738.6|15744.2|15740.2|15744.2|15740.2|15741.1|15737.1|17
1634866040000|2021-10-22 01:27:20|15741.1|15737.1|15744.2|15740.2|15744.2|15740.2|15741.1|15737.1|19
1634866060000|2021-10-22 01:27:40|15742.6|15738.6|15741.1|15737.1|15744.2|15740.2|15741.1|15737.1|12
1634866070000|2021-10-22 01:27:50|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|3
1634866080000|2021-10-22 01:28:00|||||||||3
1634866090000|2021-10-22 01:28:10|||||||||10
1634866120000|2021-10-22 01:28:40|||||||||4
1634866130000|2021-10-22 01:28:50|15741.1|15737.1|15744.2|15740.2|15744.2|15740.2|15741.1|15737.1|19
1634866140000|2021-10-22 01:29:00|||||||||4
1634866170000|2021-10-22 01:29:30|||||||||1
1634866180000|2021-10-22 01:29:40|||||||||1
1634866190000|2021-10-22 01:29:50|||||||||3
1634866200000|2021-10-22 01:30:00|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|44
1634866230000|2021-10-22 01:30:30|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|31
1634866240000|2021-10-22 01:30:40|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|10
1634866250000|2021-10-22 01:30:50|||||||||10
1634866260000|2021-10-22 01:31:00|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|5
1634866280000|2021-10-22 01:31:20|||||||||7
1634866290000|2021-10-22 01:31:30|15748.9|15744.9|15747.3|15743.3|15748.9|15744.9|15747.3|15743.3|17
1634866350000|2021-10-22 01:32:30|15748.9|15744.9|15747.3|15743.3|15750.4|15746.4|15747.3|15743.3|39
1634866360000|2021-10-22 01:32:40|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15747.3|15743.3|40
1634866370000|2021-10-22 01:32:50|||||||||3
1634866380000|2021-10-22 01:33:00|15748.9|15744.9|15750.4|15746.4|15750.4|15746.4|15747.3|15743.3|41
1634866390000|2021-10-22 01:33:10|15747.3|15743.3|15750.4|15746.4|15750.4|15746.4|15747.3|15743.3|10
1634866400000|2021-10-22 01:33:20|||||||||3
1634866430000|2021-10-22 01:33:50|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|28
1634866470000|2021-10-22 01:34:30|||||||||12
1634866570000|2021-10-22 01:36:10|||||||||4
1634866590000|2021-10-22 01:36:30|15745.8|15741.8|15745.8|15741.8|15747.3|15743.3|15745.8|15741.8|14
1634866600000|2021-10-22 01:36:40|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15744.2|15740.2|19
1634866690000|2021-10-22 01:38:10|||||||||3
1634866730000|2021-10-22 01:38:50|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|6
1634866740000|2021-10-22 01:39:00|15747.3|15743.3|15747.3|15743.3|15750.4|15746.4|15747.3|15743.3|8
1634866770000|2021-10-22 01:39:30|15748.9|15744.9|15750.4|15746.4|15750.4|15746.4|15747.3|15743.3|22
1634866800000|2021-10-22 01:40:00|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|5
1634866810000|2021-10-22 01:40:10|||||||||1
1634866910000|2021-10-22 01:41:50|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|5
1634866920000|2021-10-22 01:42:00|15748.9|15744.9|15750.4|15746.4|15750.4|15746.4|15748.9|15744.9|15
1634866950000|2021-10-22 01:42:30|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|4
1634866990000|2021-10-22 01:43:10|||||||||1
1634867030000|2021-10-22 01:43:50|||||||||4
1634867110000|2021-10-22 01:45:10|||||||||1
1634867150000|2021-10-22 01:45:50|||||||||1
1634867170000|2021-10-22 01:46:10|||||||||75
1634867230000|2021-10-22 01:47:10|||||||||1
1634867250000|2021-10-22 01:47:30|||||||||1
1634867290000|2021-10-22 01:48:10|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|7
1634867300000|2021-10-22 01:48:20|||||||||6
1634867320000|2021-10-22 01:48:40|15747.3|15743.3|15747.3|15743.3|15748.9|15744.9|15747.3|15743.3|18
1634867330000|2021-10-22 01:48:50|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|7
1634867340000|2021-10-22 01:49:00|||||||||60
1634867380000|2021-10-22 01:49:40|||||||||8
1634867400000|2021-10-22 01:50:00|||||||||3
1634867410000|2021-10-22 01:50:10|15747.3|15743.3|15750.4|15746.4|15750.4|15746.4|15747.3|15743.3|16
1634867430000|2021-10-22 01:50:30|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|1
1634867440000|2021-10-22 01:50:40|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|56
1634867450000|2021-10-22 01:50:50|15748.9|15744.9|15747.3|15743.3|15748.9|15744.9|15747.3|15743.3|19
1634867500000|2021-10-22 01:51:40|||||||||5
1634867520000|2021-10-22 01:52:00|15748.9|15744.9|15750.4|15746.4|15750.4|15746.4|15748.9|15744.9|14
1634867530000|2021-10-22 01:52:10|15747.3|15743.3|15750.4|15746.4|15750.4|15746.4|15747.3|15743.3|5
1634867560000|2021-10-22 01:52:40|||||||||3
1634867590000|2021-10-22 01:53:10|||||||||28
1634867600000|2021-10-22 01:53:20|||||||||2
1634867640000|2021-10-22 01:54:00|||||||||1
1634867680000|2021-10-22 01:54:40|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|5
1634867720000|2021-10-22 01:55:20|||||||||24
1634867730000|2021-10-22 01:55:30|||||||||1
1634867750000|2021-10-22 01:55:50|||||||||1
1634867810000|2021-10-22 01:56:50|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15747.3|15743.3|20
1634867820000|2021-10-22 01:57:00|15748.9|15744.9|15747.3|15743.3|15748.9|15744.9|15747.3|15743.3|11
1634867950000|2021-10-22 01:59:10|||||||||19
1634867960000|2021-10-22 01:59:20|||||||||1
1634868000000|2021-10-22 02:00:00|||||||||8
1634868030000|2021-10-22 02:00:30|||||||||1
1634868040000|2021-10-22 02:00:40|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|17
1634868060000|2021-10-22 02:01:00|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|9
1634868070000|2021-10-22 02:01:10|||||||||1
1634868090000|2021-10-22 02:01:30|||||||||8
1634868120000|2021-10-22 02:02:00|||||||||9
1634868150000|2021-10-22 02:02:30|||||||||1
1634868210000|2021-10-22 02:03:30|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|40
1634868220000|2021-10-22 02:03:40|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|10
1634868280000|2021-10-22 02:04:40|||||||||1
1634868320000|2021-10-22 02:05:20|||||||||1
1634868360000|2021-10-22 02:06:00|||||||||1
1634868390000|2021-10-22 02:06:30|||||||||1
1634868410000|2021-10-22 02:06:50|||||||||1
1634868420000|2021-10-22 02:07:00|||||||||1
1634868490000|2021-10-22 02:08:10|||||||||1
1634868510000|2021-10-22 02:08:30|||||||||1
1634868590000|2021-10-22 02:09:50|||||||||14
1634868690000|2021-10-22 02:11:30|||||||||1
1634868700000|2021-10-22 02:11:40|||||||||1
1634868710000|2021-10-22 02:11:50|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|39
1634868720000|2021-10-22 02:12:00|||||||||1
1634868740000|2021-10-22 02:12:20|||||||||1
1634868770000|2021-10-22 02:12:50|||||||||38
1634868780000|2021-10-22 02:13:00|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|15741.1|15737.1|21
1634868790000|2021-10-22 02:13:10|||||||||2
1634868810000|2021-10-22 02:13:30|||||||||1
1634868830000|2021-10-22 02:13:50|||||||||1
1634868860000|2021-10-22 02:14:20|||||||||3
1634868870000|2021-10-22 02:14:30|||||||||2
1634868900000|2021-10-22 02:15:00|||||||||1
1634868950000|2021-10-22 02:15:50|||||||||1
1634868970000|2021-10-22 02:16:10|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|15744.2|15740.2|4
1634869020000|2021-10-22 02:17:00|15745.8|15741.8|15744.2|15740.2|15745.8|15741.8|15744.2|15740.2|45
1634869030000|2021-10-22 02:17:10|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|5
1634869050000|2021-10-22 02:17:30|15745.8|15741.8|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|23
1634869140000|2021-10-22 02:19:00|||||||||3
1634869200000|2021-10-22 02:20:00|15747.3|15743.3|15744.2|15740.2|15747.3|15743.3|15744.2|15740.2|36
1634869260000|2021-10-22 02:21:00|||||||||15
1634869350000|2021-10-22 02:22:30|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|15747.3|15743.3|5
1634869510000|2021-10-22 02:25:10|||||||||2
1634869620000|2021-10-22 02:27:00|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15747.3|15743.3|14
1634869730000|2021-10-22 02:28:50|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|13
1634869750000|2021-10-22 02:29:10|||||||||53
1634869780000|2021-10-22 02:29:40|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|15750.4|15746.4|8
1634869870000|2021-10-22 02:31:10|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|2
1634869910000|2021-10-22 02:31:50|||||||||1
1634870000000|2021-10-22 02:33:20|||||||||2
1634870030000|2021-10-22 02:33:50|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|37
1634870070000|2021-10-22 02:34:30|||||||||14
1634870080000|2021-10-22 02:34:40|||||||||3
1634870160000|2021-10-22 02:36:00|||||||||15
1634870190000|2021-10-22 02:36:30|||||||||1
1634870330000|2021-10-22 02:38:50|15755.1|15751.1|15755.1|15751.1|15755.1|15751.1|15755.1|15751.1|48
1634870340000|2021-10-22 02:39:00|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15753.6|15749.6|110
1634870350000|2021-10-22 02:39:10|||||||||6
1634870440000|2021-10-22 02:40:40|||||||||1
1634870480000|2021-10-22 02:41:20|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|34
1634870520000|2021-10-22 02:42:00|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|3
1634870530000|2021-10-22 02:42:10|||||||||8
1634870550000|2021-10-22 02:42:30|||||||||1
1634870580000|2021-10-22 02:43:00|||||||||101
1634870590000|2021-10-22 02:43:10|||||||||38
1634870600000|2021-10-22 02:43:20|||||||||3
1634870650000|2021-10-22 02:44:10|||||||||149
1634870660000|2021-10-22 02:44:20|||||||||1
1634870690000|2021-10-22 02:44:50|15766.1|15762.1|15762.9|15758.9|15766.1|15762.1|15762.9|15758.9|67
1634870700000|2021-10-22 02:45:00|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|48
1634870710000|2021-10-22 02:45:10|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|21
1634870720000|2021-10-22 02:45:20|||||||||13
1634870730000|2021-10-22 02:45:30|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|68
1634870740000|2021-10-22 02:45:40|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|11
1634870760000|2021-10-22 02:46:00|||||||||1
1634870790000|2021-10-22 02:46:30|||||||||1
1634870800000|2021-10-22 02:46:40|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|54
1634870810000|2021-10-22 02:46:50|||||||||12
1634870820000|2021-10-22 02:47:00|||||||||2
1634870880000|2021-10-22 02:48:00|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|105
1634870890000|2021-10-22 02:48:10|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|17
1634870950000|2021-10-22 02:49:10|||||||||1
1634870980000|2021-10-22 02:49:40|||||||||14
1634870990000|2021-10-22 02:49:50|||||||||4
1634871010000|2021-10-22 02:50:10|||||||||4
1634871060000|2021-10-22 02:51:00|||||||||7
1634871110000|2021-10-22 02:51:50|||||||||2
1634871120000|2021-10-22 02:52:00|||||||||1
1634871160000|2021-10-22 02:52:40|||||||||2
1634871170000|2021-10-22 02:52:50|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|25
1634871180000|2021-10-22 02:53:00|||||||||1
1634871260000|2021-10-22 02:54:20|||||||||1
1634871290000|2021-10-22 02:54:50|||||||||17
1634871300000|2021-10-22 02:55:00|||||||||1
1634871310000|2021-10-22 02:55:10|||||||||1
1634871320000|2021-10-22 02:55:20|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|28
1634871360000|2021-10-22 02:56:00|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|2
1634871400000|2021-10-22 02:56:40|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|9
1634871420000|2021-10-22 02:57:00|||||||||6
1634871440000|2021-10-22 02:57:20|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|14
1634871460000|2021-10-22 02:57:40|||||||||34
1634871470000|2021-10-22 02:57:50|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|14
1634871500000|2021-10-22 02:58:20|||||||||2
1634871510000|2021-10-22 02:58:30|||||||||27
1634871550000|2021-10-22 02:59:10|15770.8|15766.8|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|27
1634871560000|2021-10-22 02:59:20|15770.8|15766.8|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|96
1634871570000|2021-10-22 02:59:30|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|41
1634871580000|2021-10-22 02:59:40|||||||||1
1634871590000|2021-10-22 02:59:50|15772.3|15768.3|15769.2|15765.2|15772.3|15768.3|15769.2|15765.2|11
1634871680000|2021-10-22 03:01:20|||||||||9
1634871720000|2021-10-22 03:02:00|||||||||1
1634871830000|2021-10-22 03:03:50|||||||||1
1634871840000|2021-10-22 03:04:00|||||||||32
1634871850000|2021-10-22 03:04:10|||||||||4
1634871900000|2021-10-22 03:05:00|||||||||1
1634871920000|2021-10-22 03:05:20|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|73
1634871930000|2021-10-22 03:05:30|||||||||5
1634871940000|2021-10-22 03:05:40|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|26
1634871950000|2021-10-22 03:05:50|15770.8|15766.8|15769.2|15765.2|15772.3|15768.3|15769.2|15765.2|3
1634872090000|2021-10-22 03:08:10|||||||||1
1634872170000|2021-10-22 03:09:30|||||||||29
1634872190000|2021-10-22 03:09:50|||||||||1
1634872210000|2021-10-22 03:10:10|||||||||4
1634872250000|2021-10-22 03:10:50|||||||||1
1634872260000|2021-10-22 03:11:00|||||||||2
1634872270000|2021-10-22 03:11:10|||||||||3
1634872290000|2021-10-22 03:11:30|||||||||2
1634872300000|2021-10-22 03:11:40|||||||||1
1634872310000|2021-10-22 03:11:50|||||||||10
1634872320000|2021-10-22 03:12:00|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|6
1634872340000|2021-10-22 03:12:20|||||||||1
1634872360000|2021-10-22 03:12:40|||||||||1
1634872390000|2021-10-22 03:13:10|||||||||1
1634872450000|2021-10-22 03:14:10|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|10
1634872550000|2021-10-22 03:15:50|||||||||2
1634872560000|2021-10-22 03:16:00|||||||||1
1634872600000|2021-10-22 03:16:40|||||||||5
1634872610000|2021-10-22 03:16:50|||||||||1
1634872660000|2021-10-22 03:17:40|15767.6|15763.6|15767.6|15763.6|15767.6|15763.6|15767.6|15763.6|16
1634872670000|2021-10-22 03:17:50|15766.1|15762.1|15769.2|15765.2|15769.2|15765.2|15766.1|15762.1|5
1634872680000|2021-10-22 03:18:00|15767.6|15763.6|15769.2|15765.2|15769.2|15765.2|15766.1|15762.1|5
1634872690000|2021-10-22 03:18:10|15766.1|15762.1|15766.1|15762.1|15767.6|15763.6|15766.1|15762.1|16
1634872760000|2021-10-22 03:19:20|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|23
1634872790000|2021-10-22 03:19:50|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|13
1634872800000|2021-10-22 03:20:00|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|5
1634872900000|2021-10-22 03:21:40|||||||||1
1634872950000|2021-10-22 03:22:30|15767.6|15763.6|15766.1|15762.1|15767.6|15763.6|15766.1|15762.1|11
1634872960000|2021-10-22 03:22:40|15767.6|15763.6|15766.1|15762.1|15767.6|15763.6|15766.1|15762.1|7
1634873050000|2021-10-22 03:24:10|||||||||23
1634873070000|2021-10-22 03:24:30|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15
1634873080000|2021-10-22 03:24:40|||||||||2
1634873160000|2021-10-22 03:26:00|||||||||10
1634873170000|2021-10-22 03:26:10|||||||||1
1634873210000|2021-10-22 03:26:50|||||||||23
1634873220000|2021-10-22 03:27:00|||||||||6
1634873280000|2021-10-22 03:28:00|||||||||2
1634873310000|2021-10-22 03:28:30|||||||||1
1634873330000|2021-10-22 03:28:50|||||||||1
1634873340000|2021-10-22 03:29:00|||||||||1
1634873410000|2021-10-22 03:30:10|||||||||2
1634873420000|2021-10-22 03:30:20|||||||||4
1634873440000|2021-10-22 03:30:40|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|40
1634873450000|2021-10-22 03:30:50|||||||||1
1634873470000|2021-10-22 03:31:10|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|31
1634873540000|2021-10-22 03:32:20|||||||||3
1634873630000|2021-10-22 03:33:50|||||||||1
1634873650000|2021-10-22 03:34:10|||||||||1
1634873710000|2021-10-22 03:35:10|||||||||49
1634873720000|2021-10-22 03:35:20|15770.8|15766.8|15772.3|15768.3|15772.3|15768.3|15770.8|15766.8|4
1634873730000|2021-10-22 03:35:30|15770.8|15766.8|15770.8|15766.8|15770.8|15766.8|15770.8|15766.8|3
1634873740000|2021-10-22 03:35:40|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|0
1634873750000|2021-10-22 03:35:50|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|10
1634873820000|2021-10-22 03:37:00|||||||||10
1634873990000|2021-10-22 03:39:50|||||||||3
1634874020000|2021-10-22 03:40:20|||||||||1
1634874080000|2021-10-22 03:41:20|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|22
1634874180000|2021-10-22 03:43:00|||||||||1
1634874240000|2021-10-22 03:44:00|||||||||1
1634874280000|2021-10-22 03:44:40|15769.2|15765.2|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|7
1634874300000|2021-10-22 03:45:00|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|8
1634874310000|2021-10-22 03:45:10|||||||||5
1634874320000|2021-10-22 03:45:20|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|6
1634874350000|2021-10-22 03:45:50|||||||||6
1634874360000|2021-10-22 03:46:00|15769.2|15765.2|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|7
1634874420000|2021-10-22 03:47:00|||||||||1
1634874470000|2021-10-22 03:47:50|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|35
1634874480000|2021-10-22 03:48:00|||||||||39
1634874490000|2021-10-22 03:48:10|||||||||1
1634874510000|2021-10-22 03:48:30|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|33
1634874650000|2021-10-22 03:50:50|||||||||50
1634874670000|2021-10-22 03:51:10|||||||||10
1634874720000|2021-10-22 03:52:00|||||||||1
1634874740000|2021-10-22 03:52:20|||||||||1
1634874800000|2021-10-22 03:53:20|||||||||1
1634874870000|2021-10-22 03:54:30|||||||||18
1634874900000|2021-10-22 03:55:00|||||||||1
1634874920000|2021-10-22 03:55:20|||||||||22
1634874930000|2021-10-22 03:55:30|||||||||2
1634874960000|2021-10-22 03:56:00|||||||||1
1634875190000|2021-10-22 03:59:50|||||||||1
1634875250000|2021-10-22 04:00:50|||||||||9
1634875260000|2021-10-22 04:01:00|15769.2|15765.2|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|10
1634875270000|2021-10-22 04:01:10|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|28
1634875280000|2021-10-22 04:01:20|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|9
1634875300000|2021-10-22 04:01:40|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|11
1634875310000|2021-10-22 04:01:50|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|3
1634875320000|2021-10-22 04:02:00|||||||||2
1634875330000|2021-10-22 04:02:10|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|8
1634875340000|2021-10-22 04:02:20|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|7
1634875350000|2021-10-22 04:02:30|||||||||4
1634875360000|2021-10-22 04:02:40|||||||||4
1634875380000|2021-10-22 04:03:00|||||||||1
1634875440000|2021-10-22 04:04:00|||||||||1
1634875480000|2021-10-22 04:04:40|||||||||8
1634875500000|2021-10-22 04:05:00|||||||||8
1634875550000|2021-10-22 04:05:50|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|43
1634875560000|2021-10-22 04:06:00|||||||||1
1634875710000|2021-10-22 04:08:30|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|2
1634875740000|2021-10-22 04:09:00|||||||||2
1634875800000|2021-10-22 04:10:00|||||||||1
1634875830000|2021-10-22 04:10:30|||||||||8
1634875840000|2021-10-22 04:10:40|||||||||6
1634875880000|2021-10-22 04:11:20|||||||||2
1634876070000|2021-10-22 04:14:30|||||||||1
1634876130000|2021-10-22 04:15:30|||||||||8
1634876150000|2021-10-22 04:15:50|||||||||1
1634876210000|2021-10-22 04:16:50|||||||||1
1634876230000|2021-10-22 04:17:10|||||||||1
1634876270000|2021-10-22 04:17:50|||||||||2
1634876280000|2021-10-22 04:18:00|15770.8|15766.8|15772.3|15768.3|15772.3|15768.3|15770.8|15766.8|5
1634876340000|2021-10-22 04:19:00|||||||||1
1634876660000|2021-10-22 04:24:20|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|18
1634876670000|2021-10-22 04:24:30|15772.3|15768.3|15769.2|15765.2|15772.3|15768.3|15769.2|15765.2|52
1634876680000|2021-10-22 04:24:40|||||||||5
1634876710000|2021-10-22 04:25:10|15766.1|15762.1|15769.2|15765.2|15769.2|15765.2|15766.1|15762.1|43
1634876720000|2021-10-22 04:25:20|||||||||3
1634876750000|2021-10-22 04:25:50|||||||||1
1634876790000|2021-10-22 04:26:30|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|3
1634876800000|2021-10-22 04:26:40|||||||||14
1634876810000|2021-10-22 04:26:50|15767.6|15763.6|15766.1|15762.1|15767.6|15763.6|15766.1|15762.1|31
1634876820000|2021-10-22 04:27:00|||||||||50
1634876840000|2021-10-22 04:27:20|15769.2|15765.2|15766.1|15762.1|15769.2|15765.2|15766.1|15762.1|22
1634876850000|2021-10-22 04:27:30|15769.2|15765.2|15766.1|15762.1|15769.2|15765.2|15766.1|15762.1|9
1634876860000|2021-10-22 04:27:40|||||||||2
1634877000000|2021-10-22 04:30:00|||||||||1
1634877100000|2021-10-22 04:31:40|||||||||1
1634877110000|2021-10-22 04:31:50|||||||||2
1634877150000|2021-10-22 04:32:30|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|17
1634877180000|2021-10-22 04:33:00|||||||||1
1634877220000|2021-10-22 04:33:40|||||||||4
1634877230000|2021-10-22 04:33:50|||||||||1
1634877240000|2021-10-22 04:34:00|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|24
1634877250000|2021-10-22 04:34:10|||||||||1
1634877310000|2021-10-22 04:35:10|||||||||1
1634877330000|2021-10-22 04:35:30|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|16
1634877360000|2021-10-22 04:36:00|||||||||3
1634877410000|2021-10-22 04:36:50|||||||||2
1634877420000|2021-10-22 04:37:00|||||||||1
1634877440000|2021-10-22 04:37:20|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|4
1634877460000|2021-10-22 04:37:40|||||||||1
1634877520000|2021-10-22 04:38:40|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15759.8|15755.8|24
1634877530000|2021-10-22 04:38:50|||||||||1
1634877550000|2021-10-22 04:39:10|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|10
1634877560000|2021-10-22 04:39:20|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|8
1634877570000|2021-10-22 04:39:30|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|4
1634877580000|2021-10-22 04:39:40|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|1
1634877600000|2021-10-22 04:40:00|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|16
1634877620000|2021-10-22 04:40:20|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15759.8|15755.8|9
1634877660000|2021-10-22 04:41:00|||||||||1
1634878020000|2021-10-22 04:47:00|||||||||6
1634878050000|2021-10-22 04:47:30|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|5
1634878140000|2021-10-22 04:49:00|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|13
1634878220000|2021-10-22 04:50:20|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|19
1634878230000|2021-10-22 04:50:30|15762.9|15758.9|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|5
1634878240000|2021-10-22 04:50:40|||||||||1
1634878260000|2021-10-22 04:51:00|||||||||11
1634878270000|2021-10-22 04:51:10|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|3
1634878500000|2021-10-22 04:55:00|||||||||10
1634878570000|2021-10-22 04:56:10|||||||||6
1634878620000|2021-10-22 04:57:00|15764.5|15760.5|15764.5|15760.5|15764.5|15760.5|15764.5|15760.5|15
1634878640000|2021-10-22 04:57:20|15766.1|15762.1|15762.9|15758.9|15766.1|15762.1|15762.9|15758.9|10
1634878760000|2021-10-22 04:59:20|||||||||2
1634878780000|2021-10-22 04:59:40|15766.1|15762.1|15762.9|15758.9|15766.1|15762.1|15762.9|15758.9|14
1634878790000|2021-10-22 04:59:50|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|11
1634878810000|2021-10-22 05:00:10|||||||||3
1634878850000|2021-10-22 05:00:50|||||||||50
1634878870000|2021-10-22 05:01:10|||||||||1
1634879000000|2021-10-22 05:03:20|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|61
1634879020000|2021-10-22 05:03:40|15766.1|15762.1|15769.2|15765.2|15769.2|15765.2|15766.1|15762.1|74
1634879040000|2021-10-22 05:04:00|15766.1|15762.1|15769.2|15765.2|15769.2|15765.2|15766.1|15762.1|18
1634879090000|2021-10-22 05:04:50|||||||||3
1634879110000|2021-10-22 05:05:10|||||||||1
1634879140000|2021-10-22 05:05:40|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|14
1634879210000|2021-10-22 05:06:50|||||||||27
1634879230000|2021-10-22 05:07:10|||||||||1
1634879260000|2021-10-22 05:07:40|||||||||1
1634879270000|2021-10-22 05:07:50|||||||||1
1634879280000|2021-10-22 05:08:00|15762.9|15758.9|15762.9|15758.9|15766.1|15762.1|15762.9|15758.9|8
1634879290000|2021-10-22 05:08:10|||||||||1
1634879310000|2021-10-22 05:08:30|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|5
1634879400000|2021-10-22 05:10:00|||||||||1
1634879430000|2021-10-22 05:10:30|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|3
1634879450000|2021-10-22 05:10:50|||||||||1
1634879460000|2021-10-22 05:11:00|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|9
1634879490000|2021-10-22 05:11:30|15764.5|15760.5|15766.1|15762.1|15766.1|15762.1|15764.5|15760.5|4
1634879500000|2021-10-22 05:11:40|15764.5|15760.5|15762.9|15758.9|15764.5|15760.5|15762.9|15758.9|9
1634879510000|2021-10-22 05:11:50|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|0
1634879560000|2021-10-22 05:12:40|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|14
1634879590000|2021-10-22 05:13:10|||||||||1
1634879630000|2021-10-22 05:13:50|||||||||3
1634879640000|2021-10-22 05:14:00|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|52
1634879810000|2021-10-22 05:16:50|||||||||40
1634879840000|2021-10-22 05:17:20|||||||||1
1634879870000|2021-10-22 05:17:50|||||||||1
1634879880000|2021-10-22 05:18:00|||||||||1
1634879920000|2021-10-22 05:18:40|||||||||2
1634879930000|2021-10-22 05:18:50|||||||||1
1634879940000|2021-10-22 05:19:00|||||||||5
1634879960000|2021-10-22 05:19:20|||||||||1
1634879970000|2021-10-22 05:19:30|||||||||1
1634880010000|2021-10-22 05:20:10|||||||||1
1634880020000|2021-10-22 05:20:20|||||||||1
1634880030000|2021-10-22 05:20:30|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|3
1634880230000|2021-10-22 05:23:50|||||||||1
1634880260000|2021-10-22 05:24:20|||||||||1
1634880280000|2021-10-22 05:24:40|||||||||1
1634880290000|2021-10-22 05:24:50|||||||||2
1634880300000|2021-10-22 05:25:00|||||||||1
1634880310000|2021-10-22 05:25:10|||||||||1
1634880320000|2021-10-22 05:25:20|||||||||2
1634880330000|2021-10-22 05:25:30|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|78
1634880340000|2021-10-22 05:25:40|||||||||1
1634880350000|2021-10-22 05:25:50|||||||||1
1634880360000|2021-10-22 05:26:00|||||||||3
1634880370000|2021-10-22 05:26:10|||||||||1
1634880390000|2021-10-22 05:26:30|||||||||1
1634880400000|2021-10-22 05:26:40|||||||||1
1634880410000|2021-10-22 05:26:50|||||||||2
1634880450000|2021-10-22 05:27:30|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|9
1634880550000|2021-10-22 05:29:10|||||||||27
1634880610000|2021-10-22 05:30:10|||||||||5
1634880620000|2021-10-22 05:30:20|||||||||1
1634880700000|2021-10-22 05:31:40|||||||||2
1634880710000|2021-10-22 05:31:50|||||||||22
1634880720000|2021-10-22 05:32:00|||||||||1
1634880750000|2021-10-22 05:32:30|||||||||1
1634880760000|2021-10-22 05:32:40|15767.6|15763.6|15769.2|15765.2|15769.2|15765.2|15767.6|15763.6|8
1634880780000|2021-10-22 05:33:00|||||||||2
1634880790000|2021-10-22 05:33:10|||||||||1
1634880820000|2021-10-22 05:33:40|||||||||1
1634880830000|2021-10-22 05:33:50|||||||||1
1634880860000|2021-10-22 05:34:20|||||||||2
1634880880000|2021-10-22 05:34:40|||||||||1
1634880900000|2021-10-22 05:35:00|||||||||1
1634880910000|2021-10-22 05:35:10|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|2
1634880990000|2021-10-22 05:36:30|15775.4|15771.4|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|12
1634881010000|2021-10-22 05:36:50|||||||||3
1634881050000|2021-10-22 05:37:30|||||||||10
1634881080000|2021-10-22 05:38:00|||||||||81
1634881120000|2021-10-22 05:38:40|||||||||3
1634881130000|2021-10-22 05:38:50|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|7
1634881140000|2021-10-22 05:39:00|||||||||3
1634881150000|2021-10-22 05:39:10|||||||||31
1634881180000|2021-10-22 05:39:40|15772.3|15768.3|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|8
1634881200000|2021-10-22 05:40:00|||||||||9
1634881230000|2021-10-22 05:40:30|15772.3|15768.3|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|9
1634881250000|2021-10-22 05:40:50|15773.9|15769.9|15773.9|15769.9|15773.9|15769.9|15773.9|15769.9|3
1634881260000|2021-10-22 05:41:00|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|5
1634881320000|2021-10-22 05:42:00|15772.3|15768.3|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|84
1634881350000|2021-10-22 05:42:30|15773.9|15769.9|15775.4|15771.4|15775.4|15771.4|15773.9|15769.9|5
1634881420000|2021-10-22 05:43:40|||||||||1
1634881460000|2021-10-22 05:44:20|||||||||33
1634881550000|2021-10-22 05:45:50|||||||||4
1634881630000|2021-10-22 05:47:10|15772.3|15768.3|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|49
1634881670000|2021-10-22 05:47:50|||||||||18
1634881680000|2021-10-22 05:48:00|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|17
1634881690000|2021-10-22 05:48:10|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|47
1634881700000|2021-10-22 05:48:20|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|4
1634881730000|2021-10-22 05:48:50|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|28
1634881750000|2021-10-22 05:49:10|||||||||1
1634881820000|2021-10-22 05:50:20|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|24
1634881830000|2021-10-22 05:50:30|||||||||1
1634881850000|2021-10-22 05:50:50|||||||||28
1634881870000|2021-10-22 05:51:10|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|8
1634881880000|2021-10-22 05:51:20|15777|15773|15777|15773|15778.6|15774.6|15775.4|15771.4|10
1634881890000|2021-10-22 05:51:30|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|3
1634881960000|2021-10-22 05:52:40|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|6
1634881970000|2021-10-22 05:52:50|||||||||6
1634881980000|2021-10-22 05:53:00|||||||||1
1634881990000|2021-10-22 05:53:10|||||||||14
1634882030000|2021-10-22 05:53:50|||||||||1
1634882060000|2021-10-22 05:54:20|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15777|15773|11
1634882080000|2021-10-22 05:54:40|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|4
1634882090000|2021-10-22 05:54:50|||||||||2
1634882100000|2021-10-22 05:55:00|15778.6|15774.6|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|33
1634882130000|2021-10-22 05:55:30|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|3
1634882140000|2021-10-22 05:55:40|||||||||1
1634882180000|2021-10-22 05:56:20|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|19
1634882230000|2021-10-22 05:57:10|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|29
1634882250000|2021-10-22 05:57:30|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|17
1634882270000|2021-10-22 05:57:50|15778.6|15774.6|15777|15773|15778.6|15774.6|15775.4|15771.4|45
1634882290000|2021-10-22 05:58:10|15775.4|15771.4|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|24
1634882300000|2021-10-22 05:58:20|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|3
1634882320000|2021-10-22 05:58:40|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|6
1634882330000|2021-10-22 05:58:50|15777|15773|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|7
1634882340000|2021-10-22 05:59:00|15778.6|15774.6|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|5
1634882400000|2021-10-22 06:00:00|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|22
1634882410000|2021-10-22 06:00:10|||||||||1
1634882420000|2021-10-22 06:00:20|||||||||17
1634882440000|2021-10-22 06:00:40|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|14
1634882460000|2021-10-22 06:01:00|||||||||7
1634882470000|2021-10-22 06:01:10|||||||||3
1634882480000|2021-10-22 06:01:20|||||||||1
1634882510000|2021-10-22 06:01:50|15778.6|15774.6|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|28
1634882520000|2021-10-22 06:02:00|||||||||19
1634882560000|2021-10-22 06:02:40|||||||||2
1634882580000|2021-10-22 06:03:00|||||||||20
1634882600000|2021-10-22 06:03:20|||||||||2
1634882630000|2021-10-22 06:03:50|||||||||3
1634882640000|2021-10-22 06:04:00|||||||||10
1634882660000|2021-10-22 06:04:20|||||||||2
1634882680000|2021-10-22 06:04:40|||||||||78
1634882690000|2021-10-22 06:04:50|15778.6|15774.6|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|23
1634882700000|2021-10-22 06:05:00|15778.6|15774.6|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|100
1634882750000|2021-10-22 06:05:50|||||||||2
1634882770000|2021-10-22 06:06:10|||||||||2
1634882820000|2021-10-22 06:07:00|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|10
1634882850000|2021-10-22 06:07:30|||||||||61
1634882880000|2021-10-22 06:08:00|||||||||3
1634882910000|2021-10-22 06:08:30|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|90
1634882920000|2021-10-22 06:08:40|15784.8|15780.8|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|91
1634882930000|2021-10-22 06:08:50|15784.8|15780.8|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|60
1634882970000|2021-10-22 06:09:30|||||||||14
1634882990000|2021-10-22 06:09:50|15781.7|15777.7|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|1060
1634883010000|2021-10-22 06:10:10|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|7
1634883020000|2021-10-22 06:10:20|||||||||4
1634883060000|2021-10-22 06:11:00|||||||||31
1634883070000|2021-10-22 06:11:10|||||||||1
1634883120000|2021-10-22 06:12:00|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|38
1634883130000|2021-10-22 06:12:10|15786.4|15782.4|15787.9|15783.9|15787.9|15783.9|15786.4|15782.4|22
1634883140000|2021-10-22 06:12:20|15784.8|15780.8|15784.8|15780.8|15786.4|15782.4|15784.8|15780.8|5
1634883150000|2021-10-22 06:12:30|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|13
1634883190000|2021-10-22 06:13:10|||||||||1
1634883200000|2021-10-22 06:13:20|15786.4|15782.4|15784.8|15780.8|15786.4|15782.4|15784.8|15780.8|52
1634883210000|2021-10-22 06:13:30|15786.4|15782.4|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|24
1634883230000|2021-10-22 06:13:50|15786.4|15782.4|15786.4|15782.4|15786.4|15782.4|15786.4|15782.4|5
1634883240000|2021-10-22 06:14:00|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|105
1634883260000|2021-10-22 06:14:20|||||||||5
1634883270000|2021-10-22 06:14:30|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|8
1634883290000|2021-10-22 06:14:50|15783.3|15779.3|15781.7|15777.7|15783.3|15779.3|15781.7|15777.7|4
1634883300000|2021-10-22 06:15:00|||||||||1
1634883310000|2021-10-22 06:15:10|15784.8|15780.8|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|21
1634883320000|2021-10-22 06:15:20|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|87
1634883330000|2021-10-22 06:15:30|15781.7|15777.7|15780.1|15776.1|15781.7|15777.7|15778.6|15774.6|29
1634883340000|2021-10-22 06:15:40|||||||||4
1634883350000|2021-10-22 06:15:50|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|3
1634883360000|2021-10-22 06:16:00|15777|15773|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|26
1634883370000|2021-10-22 06:16:10|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|3
1634883380000|2021-10-22 06:16:20|15778.6|15774.6|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|6
1634883390000|2021-10-22 06:16:30|||||||||1
1634883400000|2021-10-22 06:16:40|||||||||3
1634883420000|2021-10-22 06:17:00|||||||||1
1634883430000|2021-10-22 06:17:10|15773.9|15769.9|15772.3|15768.3|15773.9|15769.9|15772.3|15768.3|65
1634883460000|2021-10-22 06:17:40|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|3
1634883470000|2021-10-22 06:17:50|||||||||30
1634883480000|2021-10-22 06:18:00|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|8
1634883490000|2021-10-22 06:18:10|||||||||10
1634883510000|2021-10-22 06:18:30|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|51
1634883520000|2021-10-22 06:18:40|||||||||17
1634883530000|2021-10-22 06:18:50|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|58
1634883540000|2021-10-22 06:19:00|||||||||6
1634883550000|2021-10-22 06:19:10|||||||||1
1634883560000|2021-10-22 06:19:20|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|11
1634883580000|2021-10-22 06:19:40|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|22
1634883600000|2021-10-22 06:20:00|||||||||9
1634883610000|2021-10-22 06:20:10|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|16
1634883670000|2021-10-22 06:21:10|||||||||1
1634883680000|2021-10-22 06:21:20|15778.6|15774.6|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|37
1634883690000|2021-10-22 06:21:30|15777|15773|15777|15773|15778.6|15774.6|15777|15773|8
1634883700000|2021-10-22 06:21:40|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|1
1634883710000|2021-10-22 06:21:50|||||||||3
1634883720000|2021-10-22 06:22:00|15775.4|15771.4|15777|15773|15778.6|15774.6|15775.4|15771.4|22
1634883730000|2021-10-22 06:22:10|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|11
1634883740000|2021-10-22 06:22:20|15775.4|15771.4|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|8
1634883750000|2021-10-22 06:22:30|15775.4|15771.4|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|14
1634883770000|2021-10-22 06:22:50|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|6
1634883790000|2021-10-22 06:23:10|||||||||1
1634883810000|2021-10-22 06:23:30|||||||||2
1634883820000|2021-10-22 06:23:40|||||||||5
1634883850000|2021-10-22 06:24:10|||||||||1
1634883860000|2021-10-22 06:24:20|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|27
1634883900000|2021-10-22 06:25:00|15778.6|15774.6|15780.1|15776.1|15780.1|15776.1|15778.6|15774.6|33
1634883910000|2021-10-22 06:25:10|15781.7|15777.7|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|14
1634883960000|2021-10-22 06:26:00|||||||||3
1634884000000|2021-10-22 06:26:40|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|88
1634884010000|2021-10-22 06:26:50|||||||||48
1634884020000|2021-10-22 06:27:00|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|31
1634884040000|2021-10-22 06:27:20|15775.4|15771.4|15778.6|15774.6|15781.7|15777.7|15775.4|15771.4|151
1634884050000|2021-10-22 06:27:30|15781.7|15777.7|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|44
1634884070000|2021-10-22 06:27:50|15781.7|15777.7|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|129
1634884080000|2021-10-22 06:28:00|15783.3|15779.3|15781.7|15777.7|15783.3|15779.3|15781.7|15777.7|32
1634884110000|2021-10-22 06:28:30|15784.8|15780.8|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|45
1634884120000|2021-10-22 06:28:40|15784.8|15780.8|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|33
1634884130000|2021-10-22 06:28:50|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|66
1634884140000|2021-10-22 06:29:00|||||||||1
1634884170000|2021-10-22 06:29:30|||||||||37
1634884200000|2021-10-22 06:30:00|||||||||1
1634884210000|2021-10-22 06:30:10|||||||||2
1634884220000|2021-10-22 06:30:20|15781.7|15777.7|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|104
1634884230000|2021-10-22 06:30:30|15781.7|15777.7|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|30
1634884240000|2021-10-22 06:30:40|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|18
1634884260000|2021-10-22 06:31:00|||||||||6
1634884270000|2021-10-22 06:31:10|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|47
1634884290000|2021-10-22 06:31:30|15777|15773|15778.6|15774.6|15778.6|15774.6|15777|15773|55
1634884300000|2021-10-22 06:31:40|||||||||10
1634884310000|2021-10-22 06:31:50|15775.4|15771.4|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|60
1634884320000|2021-10-22 06:32:00|15777|15773|15775.4|15771.4|15777|15773|15775.4|15771.4|15
1634884330000|2021-10-22 06:32:10|||||||||4
1634884340000|2021-10-22 06:32:20|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|100
1634884350000|2021-10-22 06:32:30|15775.4|15771.4|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|52
1634884360000|2021-10-22 06:32:40|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|18
1634884390000|2021-10-22 06:33:10|||||||||7
1634884400000|2021-10-22 06:33:20|||||||||4
1634884410000|2021-10-22 06:33:30|||||||||2
1634884420000|2021-10-22 06:33:40|15780.1|15776.1|15778.6|15774.6|15780.1|15776.1|15778.6|15774.6|26
1634884430000|2021-10-22 06:33:50|15780.1|15776.1|15778.6|15774.6|15780.1|15776.1|15778.6|15774.6|25
1634884440000|2021-10-22 06:34:00|15781.7|15777.7|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|13
1634884450000|2021-10-22 06:34:10|||||||||1
1634884460000|2021-10-22 06:34:20|15775.4|15771.4|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|24
1634884470000|2021-10-22 06:34:30|15775.4|15771.4|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|79
1634884500000|2021-10-22 06:35:00|||||||||16
1634884520000|2021-10-22 06:35:20|||||||||1
1634884550000|2021-10-22 06:35:50|||||||||2
1634884570000|2021-10-22 06:36:10|||||||||5
1634884580000|2021-10-22 06:36:20|||||||||13
1634884610000|2021-10-22 06:36:50|||||||||10
1634884620000|2021-10-22 06:37:00|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|18
1634884630000|2021-10-22 06:37:10|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|40
1634884640000|2021-10-22 06:37:20|15775.4|15771.4|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|35
1634884670000|2021-10-22 06:37:50|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|4
1634884680000|2021-10-22 06:38:00|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|74
1634884690000|2021-10-22 06:38:10|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|14
1634884700000|2021-10-22 06:38:20|15780.1|15776.1|15778.6|15774.6|15780.1|15776.1|15778.6|15774.6|12
1634884710000|2021-10-22 06:38:30|15781.7|15777.7|15780.1|15776.1|15781.7|15777.7|15778.6|15774.6|47
1634884720000|2021-10-22 06:38:40|15778.6|15774.6|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|14
1634884730000|2021-10-22 06:38:50|15778.6|15774.6|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|115
1634884740000|2021-10-22 06:39:00|||||||||21
1634884750000|2021-10-22 06:39:10|||||||||4
1634884760000|2021-10-22 06:39:20|15778.6|15774.6|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|25
1634884780000|2021-10-22 06:39:40|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|7
1634884790000|2021-10-22 06:39:50|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|14
1634884800000|2021-10-22 06:40:00|||||||||6
1634884810000|2021-10-22 06:40:10|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|1513
1634884840000|2021-10-22 06:40:40|||||||||2
1634884860000|2021-10-22 06:41:00|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|33
1634884870000|2021-10-22 06:41:10|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|6
1634884880000|2021-10-22 06:41:20|||||||||33
1634884890000|2021-10-22 06:41:30|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|32
1634884900000|2021-10-22 06:41:40|15781.7|15777.7|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|36
1634884910000|2021-10-22 06:41:50|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|20
1634884920000|2021-10-22 06:42:00|15783.3|15779.3|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|22
1634884940000|2021-10-22 06:42:20|||||||||2
1634884960000|2021-10-22 06:42:40|15781.7|15777.7|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|26
1634884970000|2021-10-22 06:42:50|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|7
1634884980000|2021-10-22 06:43:00|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|22
1634884990000|2021-10-22 06:43:10|||||||||46
1634885000000|2021-10-22 06:43:20|||||||||23
1634885010000|2021-10-22 06:43:30|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|14
1634885020000|2021-10-22 06:43:40|||||||||5
1634885030000|2021-10-22 06:43:50|||||||||12
1634885040000|2021-10-22 06:44:00|||||||||3
1634885050000|2021-10-22 06:44:10|||||||||24
1634885060000|2021-10-22 06:44:20|15791.1|15787.1|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|81
1634885090000|2021-10-22 06:44:50|||||||||13
1634885100000|2021-10-22 06:45:00|||||||||2
1634885120000|2021-10-22 06:45:20|||||||||7
1634885140000|2021-10-22 06:45:40|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|4
1634885150000|2021-10-22 06:45:50|||||||||13
1634885160000|2021-10-22 06:46:00|15787.9|15783.9|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|40
1634885170000|2021-10-22 06:46:10|15791.1|15787.1|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|49
1634885180000|2021-10-22 06:46:20|||||||||11
1634885190000|2021-10-22 06:46:30|||||||||18
1634885200000|2021-10-22 06:46:40|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|20
1634885210000|2021-10-22 06:46:50|||||||||1
1634885220000|2021-10-22 06:47:00|||||||||13
1634885240000|2021-10-22 06:47:20|||||||||1
1634885250000|2021-10-22 06:47:30|||||||||51
1634885260000|2021-10-22 06:47:40|15787.9|15783.9|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|17
1634885270000|2021-10-22 06:47:50|||||||||6
1634885280000|2021-10-22 06:48:00|||||||||2
1634885300000|2021-10-22 06:48:20|||||||||3
1634885310000|2021-10-22 06:48:30|||||||||1
1634885330000|2021-10-22 06:48:50|||||||||1
1634885340000|2021-10-22 06:49:00|||||||||10
1634885350000|2021-10-22 06:49:10|||||||||1
1634885360000|2021-10-22 06:49:20|||||||||13
1634885380000|2021-10-22 06:49:40|15787.9|15783.9|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|17
1634885390000|2021-10-22 06:49:50|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|15
1634885410000|2021-10-22 06:50:10|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|16
1634885420000|2021-10-22 06:50:20|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|7
1634885430000|2021-10-22 06:50:30|15786.4|15782.4|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|14
1634885460000|2021-10-22 06:51:00|||||||||7
1634885470000|2021-10-22 06:51:10|||||||||28
1634885480000|2021-10-22 06:51:20|15781.7|15777.7|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|93
1634885490000|2021-10-22 06:51:30|||||||||2
1634885510000|2021-10-22 06:51:50|||||||||4
1634885520000|2021-10-22 06:52:00|||||||||11
1634885530000|2021-10-22 06:52:10|15781.7|15777.7|15784.8|15780.8|15787.9|15783.9|15778.6|15774.6|532
1634885540000|2021-10-22 06:52:20|||||||||3
1634885550000|2021-10-22 06:52:30|||||||||40
1634885580000|2021-10-22 06:53:00|15787.9|15783.9|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|20
1634885590000|2021-10-22 06:53:10|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|63
1634885600000|2021-10-22 06:53:20|15789.5|15785.5|15791.1|15787.1|15791.1|15787.1|15789.5|15785.5|21
1634885630000|2021-10-22 06:53:50|||||||||6
1634885650000|2021-10-22 06:54:10|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|69
1634885680000|2021-10-22 06:54:40|||||||||8
1634885720000|2021-10-22 06:55:20|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|258
1634885730000|2021-10-22 06:55:30|||||||||2
1634885740000|2021-10-22 06:55:40|||||||||52
1634885770000|2021-10-22 06:56:10|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|85
1634885780000|2021-10-22 06:56:20|||||||||26
1634885790000|2021-10-22 06:56:30|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|81
1634885800000|2021-10-22 06:56:40|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|23
1634885810000|2021-10-22 06:56:50|||||||||4
1634885840000|2021-10-22 06:57:20|||||||||9
1634885850000|2021-10-22 06:57:30|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|20
1634885880000|2021-10-22 06:58:00|||||||||98
1634885900000|2021-10-22 06:58:20|||||||||4
1634885910000|2021-10-22 06:58:30|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|2
1634885920000|2021-10-22 06:58:40|||||||||1
1634885950000|2021-10-22 06:59:10|||||||||2
1634885990000|2021-10-22 06:59:50|||||||||2
1634886000000|2021-10-22 07:00:00|||||||||3
1634886010000|2021-10-22 07:00:10|15803.6|15799.6|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|20
1634886030000|2021-10-22 07:00:30|15797.3|15793.3|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|82
1634886040000|2021-10-22 07:00:40|||||||||21
1634886050000|2021-10-22 07:00:50|||||||||10
1634886060000|2021-10-22 07:01:00|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|67
1634886070000|2021-10-22 07:01:10|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|63
1634886080000|2021-10-22 07:01:20|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|27
1634886090000|2021-10-22 07:01:30|||||||||15
1634886120000|2021-10-22 07:02:00|||||||||31
1634886130000|2021-10-22 07:02:10|15795.8|15791.8|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|116
1634886140000|2021-10-22 07:02:20|||||||||1
1634886150000|2021-10-22 07:02:30|||||||||101
1634886160000|2021-10-22 07:02:40|15791.1|15787.1|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|51
1634886170000|2021-10-22 07:02:50|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|29
1634886180000|2021-10-22 07:03:00|||||||||27
1634886200000|2021-10-22 07:03:20|15791.1|15787.1|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|33
1634886210000|2021-10-22 07:03:30|15791.1|15787.1|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|28
1634886220000|2021-10-22 07:03:40|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|27
1634886230000|2021-10-22 07:03:50|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|30
1634886240000|2021-10-22 07:04:00|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|47
1634886250000|2021-10-22 07:04:10|15791.1|15787.1|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|24
1634886260000|2021-10-22 07:04:20|15791.1|15787.1|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|36
1634886270000|2021-10-22 07:04:30|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|12
1634886280000|2021-10-22 07:04:40|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|53
1634886300000|2021-10-22 07:05:00|||||||||1583
1634886310000|2021-10-22 07:05:10|||||||||7
1634886320000|2021-10-22 07:05:20|15792.6|15788.6|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|85
1634886330000|2021-10-22 07:05:30|||||||||1
1634886350000|2021-10-22 07:05:50|15791.1|15787.1|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|21
1634886360000|2021-10-22 07:06:00|15792.6|15788.6|15791.1|15787.1|15792.6|15788.6|15791.1|15787.1|18
1634886370000|2021-10-22 07:06:10|||||||||5
1634886390000|2021-10-22 07:06:30|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|7
1634886400000|2021-10-22 07:06:40|15786.4|15782.4|15787.9|15783.9|15787.9|15783.9|15786.4|15782.4|22
1634886410000|2021-10-22 07:06:50|15786.4|15782.4|15784.8|15780.8|15786.4|15782.4|15784.8|15780.8|25
1634886420000|2021-10-22 07:07:00|15781.7|15777.7|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|57
1634886430000|2021-10-22 07:07:10|||||||||7
1634886440000|2021-10-22 07:07:20|||||||||67
1634886450000|2021-10-22 07:07:30|15786.4|15782.4|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|42
1634886460000|2021-10-22 07:07:40|||||||||202
1634886470000|2021-10-22 07:07:50|15781.7|15777.7|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|33
1634886480000|2021-10-22 07:08:00|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|54
1634886490000|2021-10-22 07:08:10|15780.1|15776.1|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|45
1634886500000|2021-10-22 07:08:20|||||||||1
1634886510000|2021-10-22 07:08:30|||||||||100
1634886520000|2021-10-22 07:08:40|||||||||1
1634886540000|2021-10-22 07:09:00|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|24
1634886550000|2021-10-22 07:09:10|||||||||12
1634886560000|2021-10-22 07:09:20|||||||||146
1634886570000|2021-10-22 07:09:30|||||||||1
1634886580000|2021-10-22 07:09:40|||||||||3
1634886590000|2021-10-22 07:09:50|15778.6|15774.6|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|66
1634886600000|2021-10-22 07:10:00|15778.6|15774.6|15772.3|15768.3|15778.6|15774.6|15772.3|15768.3|74
1634886610000|2021-10-22 07:10:10|||||||||3
1634886620000|2021-10-22 07:10:20|||||||||176
1634886630000|2021-10-22 07:10:30|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|179
1634886640000|2021-10-22 07:10:40|15772.3|15768.3|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|28
1634886650000|2021-10-22 07:10:50|||||||||33
1634886660000|2021-10-22 07:11:00|||||||||45
1634886670000|2021-10-22 07:11:10|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15
1634886680000|2021-10-22 07:11:20|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|4
1634886710000|2021-10-22 07:11:50|||||||||1
1634886720000|2021-10-22 07:12:00|15777|15773|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|56
1634886740000|2021-10-22 07:12:20|||||||||8
1634886750000|2021-10-22 07:12:30|||||||||5
1634886760000|2021-10-22 07:12:40|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|34
1634886780000|2021-10-22 07:13:00|15781.7|15777.7|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|193
1634886820000|2021-10-22 07:13:40|15781.7|15777.7|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|62
1634886830000|2021-10-22 07:13:50|15781.7|15777.7|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|7
1634886840000|2021-10-22 07:14:00|15775.4|15771.4|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|54
1634886850000|2021-10-22 07:14:10|15781.7|15777.7|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|50
1634886860000|2021-10-22 07:14:20|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|9
1634886870000|2021-10-22 07:14:30|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|30
1634886880000|2021-10-22 07:14:40|||||||||5
1634886890000|2021-10-22 07:14:50|||||||||7
1634886900000|2021-10-22 07:15:00|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|38
1634886910000|2021-10-22 07:15:10|15777|15773|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|45
1634886920000|2021-10-22 07:15:20|15775.4|15771.4|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|33
1634886930000|2021-10-22 07:15:30|15775.4|15771.4|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|21
1634886940000|2021-10-22 07:15:40|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|11
1634886950000|2021-10-22 07:15:50|15775.4|15771.4|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|139
1634886960000|2021-10-22 07:16:00|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|3
1634886970000|2021-10-22 07:16:10|15775.4|15771.4|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|4
1634886980000|2021-10-22 07:16:20|||||||||81
1634887000000|2021-10-22 07:16:40|||||||||41
1634887010000|2021-10-22 07:16:50|||||||||57
1634887020000|2021-10-22 07:17:00|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|33
1634887030000|2021-10-22 07:17:10|15778.6|15774.6|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|41
1634887050000|2021-10-22 07:17:30|15783.3|15779.3|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|54
1634887060000|2021-10-22 07:17:40|15783.3|15779.3|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|55
1634887070000|2021-10-22 07:17:50|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|24
1634887100000|2021-10-22 07:18:20|15786.4|15782.4|15787.9|15783.9|15787.9|15783.9|15786.4|15782.4|38
1634887110000|2021-10-22 07:18:30|||||||||23
1634887120000|2021-10-22 07:18:40|||||||||100
1634887130000|2021-10-22 07:18:50|||||||||14
1634887140000|2021-10-22 07:19:00|||||||||30
1634887160000|2021-10-22 07:19:20|||||||||5
1634887170000|2021-10-22 07:19:30|||||||||21
1634887180000|2021-10-22 07:19:40|||||||||3
1634887190000|2021-10-22 07:19:50|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|321
1634887200000|2021-10-22 07:20:00|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|28
1634887210000|2021-10-22 07:20:10|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|31
1634887230000|2021-10-22 07:20:30|15781.7|15777.7|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|30
1634887250000|2021-10-22 07:20:50|15781.7|15777.7|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|27
1634887270000|2021-10-22 07:21:10|15778.6|15774.6|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|54
1634887280000|2021-10-22 07:21:20|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|23
1634887290000|2021-10-22 07:21:30|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|25
1634887310000|2021-10-22 07:21:50|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|7
1634887320000|2021-10-22 07:22:00|15783.3|15779.3|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|26
1634887330000|2021-10-22 07:22:10|15781.7|15777.7|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|36
1634887340000|2021-10-22 07:22:20|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|2
1634887360000|2021-10-22 07:22:40|||||||||10
1634887370000|2021-10-22 07:22:50|||||||||2
1634887380000|2021-10-22 07:23:00|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|11
1634887400000|2021-10-22 07:23:20|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|27
1634887410000|2021-10-22 07:23:30|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|20
1634887420000|2021-10-22 07:23:40|15786.4|15782.4|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|33
1634887430000|2021-10-22 07:23:50|15784.8|15780.8|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|10
1634887440000|2021-10-22 07:24:00|15784.8|15780.8|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|20
1634887450000|2021-10-22 07:24:10|15786.4|15782.4|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|19
1634887490000|2021-10-22 07:24:50|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|19
1634887500000|2021-10-22 07:25:00|15784.8|15780.8|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|26
1634887510000|2021-10-22 07:25:10|15784.8|15780.8|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|25
1634887540000|2021-10-22 07:25:40|||||||||1
1634887550000|2021-10-22 07:25:50|||||||||7
1634887560000|2021-10-22 07:26:00|||||||||7
1634887570000|2021-10-22 07:26:10|||||||||3
1634887580000|2021-10-22 07:26:20|15791.1|15787.1|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|84
1634887590000|2021-10-22 07:26:30|||||||||10
1634887620000|2021-10-22 07:27:00|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|18
1634887630000|2021-10-22 07:27:10|15791.1|15787.1|15784.8|15780.8|15791.1|15787.1|15784.8|15780.8|38
1634887640000|2021-10-22 07:27:20|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|31
1634887650000|2021-10-22 07:27:30|15784.8|15780.8|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|61
1634887660000|2021-10-22 07:27:40|||||||||7
1634887670000|2021-10-22 07:27:50|15786.4|15782.4|15787.9|15783.9|15787.9|15783.9|15786.4|15782.4|17
1634887690000|2021-10-22 07:28:10|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|23
1634887700000|2021-10-22 07:28:20|||||||||1
1634887720000|2021-10-22 07:28:40|||||||||1
1634887740000|2021-10-22 07:29:00|15794.2|15790.2|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|29
1634887760000|2021-10-22 07:29:20|15787.9|15783.9|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|53
1634887770000|2021-10-22 07:29:30|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|33
1634887780000|2021-10-22 07:29:40|||||||||10
1634887800000|2021-10-22 07:30:00|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|58
1634887810000|2021-10-22 07:30:10|15787.9|15783.9|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|245
1634887820000|2021-10-22 07:30:20|15789.5|15785.5|15787.9|15783.9|15789.5|15785.5|15787.9|15783.9|20
1634887830000|2021-10-22 07:30:30|15784.8|15780.8|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|108
1634887840000|2021-10-22 07:30:40|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|48
1634887850000|2021-10-22 07:30:50|15789.5|15785.5|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|54
1634887860000|2021-10-22 07:31:00|||||||||3
1634887900000|2021-10-22 07:31:40|||||||||16
1634887910000|2021-10-22 07:31:50|15784.8|15780.8|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|38
1634887920000|2021-10-22 07:32:00|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|22
1634887940000|2021-10-22 07:32:20|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|24
1634887970000|2021-10-22 07:32:50|||||||||100
1634887980000|2021-10-22 07:33:00|15778.6|15774.6|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|115
1634888020000|2021-10-22 07:33:40|||||||||5
1634888030000|2021-10-22 07:33:50|||||||||14
1634888040000|2021-10-22 07:34:00|15775.4|15771.4|15772.3|15768.3|15778.6|15774.6|15772.3|15768.3|87
1634888050000|2021-10-22 07:34:10|15775.4|15771.4|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|3
1634888060000|2021-10-22 07:34:20|||||||||116
1634888070000|2021-10-22 07:34:30|15775.4|15771.4|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|19
1634888090000|2021-10-22 07:34:50|15773.9|15769.9|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|48
1634888100000|2021-10-22 07:35:00|15775.4|15771.4|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|16
1634888110000|2021-10-22 07:35:10|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|0
1634888120000|2021-10-22 07:35:20|||||||||1
1634888150000|2021-10-22 07:35:50|15773.9|15769.9|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|55
1634888160000|2021-10-22 07:36:00|15772.3|15768.3|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|44
1634888200000|2021-10-22 07:36:40|||||||||1
1634888210000|2021-10-22 07:36:50|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|20
1634888220000|2021-10-22 07:37:00|15775.4|15771.4|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|18
1634888230000|2021-10-22 07:37:10|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|26
1634888250000|2021-10-22 07:37:30|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|33
1634888260000|2021-10-22 07:37:40|15778.6|15774.6|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|21
1634888270000|2021-10-22 07:37:50|15778.6|15774.6|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|39
1634888280000|2021-10-22 07:38:00|||||||||3
1634888320000|2021-10-22 07:38:40|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|181
1634888340000|2021-10-22 07:39:00|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|50
1634888350000|2021-10-22 07:39:10|15778.6|15774.6|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|130
1634888360000|2021-10-22 07:39:20|15778.6|15774.6|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|40
1634888370000|2021-10-22 07:39:30|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|9
1634888380000|2021-10-22 07:39:40|15778.6|15774.6|15778.6|15774.6|15780.1|15776.1|15778.6|15774.6|11
1634888390000|2021-10-22 07:39:50|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|5
1634888400000|2021-10-22 07:40:00|||||||||2
1634888410000|2021-10-22 07:40:10|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|11
1634888430000|2021-10-22 07:40:30|||||||||10
1634888450000|2021-10-22 07:40:50|||||||||3
1634888460000|2021-10-22 07:41:00|15775.4|15771.4|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|69
1634888480000|2021-10-22 07:41:20|||||||||2
1634888490000|2021-10-22 07:41:30|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|6
1634888540000|2021-10-22 07:42:20|||||||||1
1634888560000|2021-10-22 07:42:40|||||||||84
1634888570000|2021-10-22 07:42:50|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|32
1634888580000|2021-10-22 07:43:00|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|10
1634888610000|2021-10-22 07:43:30|||||||||2
1634888650000|2021-10-22 07:44:10|||||||||3
1634888670000|2021-10-22 07:44:30|||||||||3
1634888710000|2021-10-22 07:45:10|15773.9|15769.9|15775.4|15771.4|15775.4|15771.4|15773.9|15769.9|56
1634888720000|2021-10-22 07:45:20|||||||||50
1634888790000|2021-10-22 07:46:30|||||||||18
1634888800000|2021-10-22 07:46:40|||||||||2
1634888810000|2021-10-22 07:46:50|||||||||1
1634888820000|2021-10-22 07:47:00|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|6
1634888860000|2021-10-22 07:47:40|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|39
1634888870000|2021-10-22 07:47:50|||||||||14
1634888880000|2021-10-22 07:48:00|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|77
1634888890000|2021-10-22 07:48:10|15769.2|15765.2|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|24
1634888910000|2021-10-22 07:48:30|||||||||4
1634888930000|2021-10-22 07:48:50|15775.4|15771.4|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|30
1634888940000|2021-10-22 07:49:00|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|8
1634888950000|2021-10-22 07:49:10|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|6
1634888970000|2021-10-22 07:49:30|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|4
1634888980000|2021-10-22 07:49:40|15772.3|15768.3|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|20
1634889000000|2021-10-22 07:50:00|||||||||194
1634889010000|2021-10-22 07:50:10|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|14
1634889020000|2021-10-22 07:50:20|15775.4|15771.4|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|11
1634889030000|2021-10-22 07:50:30|||||||||3
1634889060000|2021-10-22 07:51:00|||||||||4
1634889070000|2021-10-22 07:51:10|15773.9|15769.9|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|16
1634889090000|2021-10-22 07:51:30|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|5
1634889100000|2021-10-22 07:51:40|15773.9|15769.9|15773.9|15769.9|15773.9|15769.9|15773.9|15769.9|19
1634889110000|2021-10-22 07:51:50|15772.3|15768.3|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|17
1634889130000|2021-10-22 07:52:10|15772.3|15768.3|15773.9|15769.9|15775.4|15771.4|15772.3|15768.3|59
1634889140000|2021-10-22 07:52:20|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|21
1634889150000|2021-10-22 07:52:30|15772.3|15768.3|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|22
1634889190000|2021-10-22 07:53:10|15778.6|15774.6|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|17
1634889200000|2021-10-22 07:53:20|||||||||10
1634889210000|2021-10-22 07:53:30|15778.6|15774.6|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|87
1634889220000|2021-10-22 07:53:40|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|21
1634889230000|2021-10-22 07:53:50|15775.4|15771.4|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|21
1634889240000|2021-10-22 07:54:00|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|16
1634889250000|2021-10-22 07:54:10|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|18
1634889260000|2021-10-22 07:54:20|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|22
1634889270000|2021-10-22 07:54:30|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|53
1634889280000|2021-10-22 07:54:40|15775.4|15771.4|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|10
1634889300000|2021-10-22 07:55:00|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|43
1634889320000|2021-10-22 07:55:20|||||||||6
1634889360000|2021-10-22 07:56:00|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|68
1634889370000|2021-10-22 07:56:10|15778.6|15774.6|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|24
1634889400000|2021-10-22 07:56:40|15778.6|15774.6|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|37
1634889410000|2021-10-22 07:56:50|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|117
1634889440000|2021-10-22 07:57:20|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|4
1634889470000|2021-10-22 07:57:50|||||||||10
1634889480000|2021-10-22 07:58:00|||||||||17
1634889490000|2021-10-22 07:58:10|15783.3|15779.3|15781.7|15777.7|15783.3|15779.3|15781.7|15777.7|87
1634889510000|2021-10-22 07:58:30|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|36
1634889520000|2021-10-22 07:58:40|15781.7|15777.7|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|11
1634889600000|2021-10-22 08:00:00|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|77
1634889610000|2021-10-22 08:00:10|15783.3|15779.3|15784.8|15780.8|15784.8|15780.8|15783.3|15779.3|49
1634889620000|2021-10-22 08:00:20|15781.7|15777.7|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|37
1634889650000|2021-10-22 08:00:50|||||||||2
1634889660000|2021-10-22 08:01:00|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|119
1634889670000|2021-10-22 08:01:10|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|34
1634889690000|2021-10-22 08:01:30|||||||||9
1634889700000|2021-10-22 08:01:40|||||||||20
1634889710000|2021-10-22 08:01:50|||||||||2
1634889720000|2021-10-22 08:02:00|||||||||19
1634889740000|2021-10-22 08:02:20|15783.3|15779.3|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|88
1634889750000|2021-10-22 08:02:30|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|10
1634889760000|2021-10-22 08:02:40|||||||||2
1634889770000|2021-10-22 08:02:50|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|10
1634889780000|2021-10-22 08:03:00|||||||||10
1634889790000|2021-10-22 08:03:10|15787.9|15783.9|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|70
1634889820000|2021-10-22 08:03:40|15781.7|15777.7|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|17
1634889830000|2021-10-22 08:03:50|||||||||18
1634889850000|2021-10-22 08:04:10|||||||||32
1634889860000|2021-10-22 08:04:20|15781.7|15777.7|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|11
1634889870000|2021-10-22 08:04:30|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|9
1634889880000|2021-10-22 08:04:40|15784.8|15780.8|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|94
1634889890000|2021-10-22 08:04:50|||||||||2
1634889920000|2021-10-22 08:05:20|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|13
1634889930000|2021-10-22 08:05:30|15781.7|15777.7|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|8
1634889940000|2021-10-22 08:05:40|15781.7|15777.7|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|15
1634889950000|2021-10-22 08:05:50|||||||||2
1634889960000|2021-10-22 08:06:00|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|26
1634889970000|2021-10-22 08:06:10|||||||||6
1634889990000|2021-10-22 08:06:30|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|35
1634890020000|2021-10-22 08:07:00|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|41
1634890030000|2021-10-22 08:07:10|||||||||1
1634890040000|2021-10-22 08:07:20|||||||||3
1634890050000|2021-10-22 08:07:30|||||||||1
1634890080000|2021-10-22 08:08:00|||||||||7
1634890090000|2021-10-22 08:08:10|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|79
1634890110000|2021-10-22 08:08:30|||||||||21
1634890150000|2021-10-22 08:09:10|||||||||1
1634890160000|2021-10-22 08:09:20|||||||||13
1634890180000|2021-10-22 08:09:40|||||||||2
1634890190000|2021-10-22 08:09:50|15780.1|15776.1|15780.1|15776.1|15780.1|15776.1|15780.1|15776.1|5
1634890200000|2021-10-22 08:10:00|15781.7|15777.7|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|18
1634890220000|2021-10-22 08:10:20|||||||||2
1634890230000|2021-10-22 08:10:30|15781.7|15777.7|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|213
1634890240000|2021-10-22 08:10:40|||||||||52
1634890250000|2021-10-22 08:10:50|||||||||201
1634890260000|2021-10-22 08:11:00|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|8
1634890310000|2021-10-22 08:11:50|||||||||81
1634890340000|2021-10-22 08:12:20|||||||||76
1634890350000|2021-10-22 08:12:30|||||||||2
1634890400000|2021-10-22 08:13:20|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|10
1634890410000|2021-10-22 08:13:30|||||||||11
1634890420000|2021-10-22 08:13:40|||||||||1
1634890440000|2021-10-22 08:14:00|||||||||4
1634890450000|2021-10-22 08:14:10|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|17
1634890470000|2021-10-22 08:14:30|15777|15773|15775.4|15771.4|15777|15773|15775.4|15771.4|19
1634890480000|2021-10-22 08:14:40|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|23
1634890490000|2021-10-22 08:14:50|15775.4|15771.4|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|18
1634890500000|2021-10-22 08:15:00|||||||||1
1634890520000|2021-10-22 08:15:20|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|6
1634890530000|2021-10-22 08:15:30|15773.9|15769.9|15772.3|15768.3|15773.9|15769.9|15772.3|15768.3|24
1634890550000|2021-10-22 08:15:50|||||||||100
1634890610000|2021-10-22 08:16:50|15769.2|15765.2|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|18
1634890620000|2021-10-22 08:17:00|15769.2|15765.2|15769.2|15765.2|15772.3|15768.3|15769.2|15765.2|51
1634890690000|2021-10-22 08:18:10|||||||||64
1634890700000|2021-10-22 08:18:20|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|3
1634890730000|2021-10-22 08:18:50|||||||||34
1634890740000|2021-10-22 08:19:00|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|34
1634890780000|2021-10-22 08:19:40|||||||||14
1634890790000|2021-10-22 08:19:50|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|151
1634890800000|2021-10-22 08:20:00|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|8
1634890810000|2021-10-22 08:20:10|||||||||72
1634890820000|2021-10-22 08:20:20|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|36
1634890830000|2021-10-22 08:20:30|15770.8|15766.8|15769.2|15765.2|15770.8|15766.8|15769.2|15765.2|6
1634890850000|2021-10-22 08:20:50|||||||||15
1634890860000|2021-10-22 08:21:00|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|17
1634890880000|2021-10-22 08:21:20|||||||||17
1634890900000|2021-10-22 08:21:40|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|63
1634890910000|2021-10-22 08:21:50|15773.9|15769.9|15773.9|15769.9|15773.9|15769.9|15773.9|15769.9|7
1634890920000|2021-10-22 08:22:00|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|12
1634890930000|2021-10-22 08:22:10|15773.9|15769.9|15772.3|15768.3|15773.9|15769.9|15772.3|15768.3|15
1634890940000|2021-10-22 08:22:20|15775.4|15771.4|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|12
1634890950000|2021-10-22 08:22:30|15775.4|15771.4|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|19
1634890970000|2021-10-22 08:22:50|||||||||58
1634890990000|2021-10-22 08:23:10|15769.2|15765.2|15769.2|15765.2|15772.3|15768.3|15769.2|15765.2|40
1634891010000|2021-10-22 08:23:30|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|25
1634891020000|2021-10-22 08:23:40|||||||||1
1634891040000|2021-10-22 08:24:00|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|11
1634891060000|2021-10-22 08:24:20|||||||||9
1634891070000|2021-10-22 08:24:30|||||||||5
1634891080000|2021-10-22 08:24:40|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|6
1634891090000|2021-10-22 08:24:50|15770.8|15766.8|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|30
1634891120000|2021-10-22 08:25:20|||||||||1
1634891140000|2021-10-22 08:25:40|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|8
1634891170000|2021-10-22 08:26:10|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|9
1634891210000|2021-10-22 08:26:50|||||||||50
1634891240000|2021-10-22 08:27:20|||||||||1
1634891300000|2021-10-22 08:28:20|||||||||6
1634891310000|2021-10-22 08:28:30|15773.9|15769.9|15775.4|15771.4|15775.4|15771.4|15773.9|15769.9|9
1634891320000|2021-10-22 08:28:40|||||||||6
1634891340000|2021-10-22 08:29:00|||||||||10
1634891350000|2021-10-22 08:29:10|15772.3|15768.3|15773.9|15769.9|15773.9|15769.9|15772.3|15768.3|11
1634891360000|2021-10-22 08:29:20|15772.3|15768.3|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|15
1634891370000|2021-10-22 08:29:30|15773.9|15769.9|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|24
1634891380000|2021-10-22 08:29:40|15772.3|15768.3|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|19
1634891400000|2021-10-22 08:30:00|15772.3|15768.3|15769.2|15765.2|15775.4|15771.4|15769.2|15765.2|85
1634891410000|2021-10-22 08:30:10|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|56
1634891420000|2021-10-22 08:30:20|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|32
1634891440000|2021-10-22 08:30:40|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|79
1634891450000|2021-10-22 08:30:50|15770.8|15766.8|15772.3|15768.3|15772.3|15768.3|15770.8|15766.8|40
1634891460000|2021-10-22 08:31:00|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|13
1634891470000|2021-10-22 08:31:10|||||||||102
1634891480000|2021-10-22 08:31:20|||||||||22
1634891490000|2021-10-22 08:31:30|||||||||2
1634891500000|2021-10-22 08:31:40|||||||||1
1634891540000|2021-10-22 08:32:20|||||||||20
1634891550000|2021-10-22 08:32:30|15772.3|15768.3|15769.2|15765.2|15772.3|15768.3|15769.2|15765.2|124
1634891560000|2021-10-22 08:32:40|15770.8|15766.8|15770.8|15766.8|15770.8|15766.8|15770.8|15766.8|6
1634891570000|2021-10-22 08:32:50|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|7
1634891580000|2021-10-22 08:33:00|15769.2|15765.2|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|10
1634891590000|2021-10-22 08:33:10|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|26
1634891610000|2021-10-22 08:33:30|15770.8|15766.8|15769.2|15765.2|15770.8|15766.8|15769.2|15765.2|14
1634891640000|2021-10-22 08:34:00|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|54
1634891650000|2021-10-22 08:34:10|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|33
1634891660000|2021-10-22 08:34:20|15772.3|15768.3|15769.2|15765.2|15772.3|15768.3|15769.2|15765.2|90
1634891670000|2021-10-22 08:34:30|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|77
1634891680000|2021-10-22 08:34:40|||||||||16
1634891690000|2021-10-22 08:34:50|||||||||2
1634891710000|2021-10-22 08:35:10|||||||||1
1634891720000|2021-10-22 08:35:20|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|12
1634891740000|2021-10-22 08:35:40|||||||||22
1634891760000|2021-10-22 08:36:00|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|76
1634891790000|2021-10-22 08:36:30|||||||||140
1634891820000|2021-10-22 08:37:00|15775.4|15771.4|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|47
1634891830000|2021-10-22 08:37:10|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|19
1634891850000|2021-10-22 08:37:30|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|63
1634891860000|2021-10-22 08:37:40|15775.4|15771.4|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|38
1634891890000|2021-10-22 08:38:10|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|11
1634891900000|2021-10-22 08:38:20|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|7
1634891920000|2021-10-22 08:38:40|||||||||1
1634891930000|2021-10-22 08:38:50|||||||||16
1634891940000|2021-10-22 08:39:00|15770.8|15766.8|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|154
1634891960000|2021-10-22 08:39:20|||||||||3
1634891970000|2021-10-22 08:39:30|||||||||41
1634891980000|2021-10-22 08:39:40|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|26
1634892010000|2021-10-22 08:40:10|||||||||27
1634892020000|2021-10-22 08:40:20|||||||||4
1634892030000|2021-10-22 08:40:30|||||||||22
1634892040000|2021-10-22 08:40:40|||||||||12
1634892050000|2021-10-22 08:40:50|||||||||4
1634892060000|2021-10-22 08:41:00|||||||||270
1634892090000|2021-10-22 08:41:30|||||||||6
1634892100000|2021-10-22 08:41:40|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|12
1634892110000|2021-10-22 08:41:50|15770.8|15766.8|15769.2|15765.2|15770.8|15766.8|15769.2|15765.2|24
1634892130000|2021-10-22 08:42:10|||||||||14
1634892140000|2021-10-22 08:42:20|||||||||37
1634892170000|2021-10-22 08:42:50|||||||||79
1634892190000|2021-10-22 08:43:10|||||||||118
1634892200000|2021-10-22 08:43:20|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|6
1634892210000|2021-10-22 08:43:30|||||||||3
1634892240000|2021-10-22 08:44:00|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|37
1634892250000|2021-10-22 08:44:10|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|8
1634892270000|2021-10-22 08:44:30|15767.6|15763.6|15769.2|15765.2|15769.2|15765.2|15767.6|15763.6|10
1634892300000|2021-10-22 08:45:00|15766.1|15762.1|15769.2|15765.2|15769.2|15765.2|15766.1|15762.1|56
1634892310000|2021-10-22 08:45:10|||||||||25
1634892330000|2021-10-22 08:45:30|15766.1|15762.1|15766.1|15762.1|15769.2|15765.2|15766.1|15762.1|51
1634892350000|2021-10-22 08:45:50|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|65
1634892360000|2021-10-22 08:46:00|15766.1|15762.1|15769.2|15765.2|15769.2|15765.2|15766.1|15762.1|65
1634892370000|2021-10-22 08:46:10|15766.1|15762.1|15769.2|15765.2|15769.2|15765.2|15766.1|15762.1|39
1634892380000|2021-10-22 08:46:20|||||||||11
1634892400000|2021-10-22 08:46:40|15770.8|15766.8|15769.2|15765.2|15772.3|15768.3|15769.2|15765.2|6
1634892410000|2021-10-22 08:46:50|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|6
1634892420000|2021-10-22 08:47:00|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|23
1634892440000|2021-10-22 08:47:20|15766.1|15762.1|15769.2|15765.2|15769.2|15765.2|15766.1|15762.1|86
1634892460000|2021-10-22 08:47:40|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|22
1634892470000|2021-10-22 08:47:50|||||||||25
1634892480000|2021-10-22 08:48:00|||||||||1
1634892490000|2021-10-22 08:48:10|||||||||2
1634892530000|2021-10-22 08:48:50|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|20
1634892540000|2021-10-22 08:49:00|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|24
1634892550000|2021-10-22 08:49:10|15762.9|15758.9|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|56
1634892560000|2021-10-22 08:49:20|15762.9|15758.9|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|39
1634892570000|2021-10-22 08:49:30|||||||||1
1634892580000|2021-10-22 08:49:40|||||||||6
1634892590000|2021-10-22 08:49:50|15762.9|15758.9|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|79
1634892600000|2021-10-22 08:50:00|15764.5|15760.5|15762.9|15758.9|15764.5|15760.5|15762.9|15758.9|3
1634892620000|2021-10-22 08:50:20|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|139
1634892640000|2021-10-22 08:50:40|||||||||4
1634892660000|2021-10-22 08:51:00|||||||||13
1634892670000|2021-10-22 08:51:10|15769.2|15765.2|15766.1|15762.1|15769.2|15765.2|15766.1|15762.1|10
1634892680000|2021-10-22 08:51:20|||||||||4
1634892700000|2021-10-22 08:51:40|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|189
1634892770000|2021-10-22 08:52:50|15766.1|15762.1|15769.2|15765.2|15769.2|15765.2|15766.1|15762.1|93
1634892780000|2021-10-22 08:53:00|15766.1|15762.1|15769.2|15765.2|15769.2|15765.2|15766.1|15762.1|46
1634892790000|2021-10-22 08:53:10|||||||||2
1634892800000|2021-10-22 08:53:20|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|8
1634892810000|2021-10-22 08:53:30|||||||||9
1634892820000|2021-10-22 08:53:40|||||||||1
1634892910000|2021-10-22 08:55:10|||||||||5
1634892920000|2021-10-22 08:55:20|||||||||5
1634892930000|2021-10-22 08:55:30|15762.9|15758.9|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|123
1634892940000|2021-10-22 08:55:40|||||||||1
1634892990000|2021-10-22 08:56:30|||||||||10
1634893010000|2021-10-22 08:56:50|||||||||7
1634893020000|2021-10-22 08:57:00|15764.5|15760.5|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|53
1634893030000|2021-10-22 08:57:10|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|24
1634893040000|2021-10-22 08:57:20|||||||||3
1634893060000|2021-10-22 08:57:40|15766.1|15762.1|15762.9|15758.9|15766.1|15762.1|15762.9|15758.9|20
1634893070000|2021-10-22 08:57:50|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|8
1634893080000|2021-10-22 08:58:00|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|27
1634893090000|2021-10-22 08:58:10|||||||||2
1634893100000|2021-10-22 08:58:20|||||||||9
1634893120000|2021-10-22 08:58:40|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|22
1634893130000|2021-10-22 08:58:50|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|1
1634893140000|2021-10-22 08:59:00|||||||||5
1634893180000|2021-10-22 08:59:40|||||||||1
1634893200000|2021-10-22 09:00:00|||||||||3
1634893260000|2021-10-22 09:01:00|||||||||3
1634893270000|2021-10-22 09:01:10|||||||||32
1634893290000|2021-10-22 09:01:30|15761.4|15757.4|15762.9|15758.9|15762.9|15758.9|15761.4|15757.4|22
1634893300000|2021-10-22 09:01:40|||||||||5
1634893310000|2021-10-22 09:01:50|||||||||34
1634893320000|2021-10-22 09:02:00|||||||||1
1634893340000|2021-10-22 09:02:20|||||||||8
1634893370000|2021-10-22 09:02:50|||||||||4
1634893400000|2021-10-22 09:03:20|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|45
1634893410000|2021-10-22 09:03:30|||||||||3
1634893420000|2021-10-22 09:03:40|||||||||10
1634893430000|2021-10-22 09:03:50|15762.9|15758.9|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|38
1634893440000|2021-10-22 09:04:00|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|18
1634893490000|2021-10-22 09:04:50|||||||||21
1634893500000|2021-10-22 09:05:00|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|32
1634893510000|2021-10-22 09:05:10|||||||||6
1634893520000|2021-10-22 09:05:20|||||||||19
1634893530000|2021-10-22 09:05:30|15769.2|15765.2|15766.1|15762.1|15769.2|15765.2|15766.1|15762.1|22
1634893550000|2021-10-22 09:05:50|||||||||5
1634893560000|2021-10-22 09:06:00|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|35
1634893570000|2021-10-22 09:06:10|||||||||3
1634893580000|2021-10-22 09:06:20|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|143
1634893590000|2021-10-22 09:06:30|15769.2|15765.2|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|56
1634893600000|2021-10-22 09:06:40|||||||||101
1634893610000|2021-10-22 09:06:50|||||||||18
1634893620000|2021-10-22 09:07:00|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|76
1634893650000|2021-10-22 09:07:30|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|40
1634893660000|2021-10-22 09:07:40|||||||||2
1634893670000|2021-10-22 09:07:50|15775.4|15771.4|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|83
1634893680000|2021-10-22 09:08:00|15775.4|15771.4|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|42
1634893690000|2021-10-22 09:08:10|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|11
1634893710000|2021-10-22 09:08:30|||||||||4
1634893750000|2021-10-22 09:09:10|||||||||5
1634893820000|2021-10-22 09:10:20|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|2
1634893830000|2021-10-22 09:10:30|||||||||37
1634893840000|2021-10-22 09:10:40|15775.4|15771.4|15777|15773|15777|15773|15775.4|15771.4|19
1634893850000|2021-10-22 09:10:50|15775.4|15771.4|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|28
1634893860000|2021-10-22 09:11:00|15777|15773|15775.4|15771.4|15777|15773|15775.4|15771.4|20
1634893870000|2021-10-22 09:11:10|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|79
1634893880000|2021-10-22 09:11:20|15777|15773|15778.6|15774.6|15778.6|15774.6|15777|15773|17
1634893890000|2021-10-22 09:11:30|15777|15773|15778.6|15774.6|15778.6|15774.6|15777|15773|16
1634893960000|2021-10-22 09:12:40|15777|15773|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|20
1634893970000|2021-10-22 09:12:50|15775.4|15771.4|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|45
1634893980000|2021-10-22 09:13:00|||||||||1
1634894020000|2021-10-22 09:13:40|||||||||75
1634894070000|2021-10-22 09:14:30|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|74
1634894080000|2021-10-22 09:14:40|||||||||2
1634894090000|2021-10-22 09:14:50|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|5
1634894150000|2021-10-22 09:15:50|15778.6|15774.6|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|31
1634894200000|2021-10-22 09:16:40|||||||||10
1634894260000|2021-10-22 09:17:40|||||||||1
1634894280000|2021-10-22 09:18:00|||||||||1
1634894360000|2021-10-22 09:19:20|||||||||1
1634894410000|2021-10-22 09:20:10|||||||||3
1634894420000|2021-10-22 09:20:20|15773.9|15769.9|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|59
1634894430000|2021-10-22 09:20:30|15773.9|15769.9|15772.3|15768.3|15773.9|15769.9|15772.3|15768.3|20
1634894440000|2021-10-22 09:20:40|15775.4|15771.4|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|46
1634894450000|2021-10-22 09:20:50|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|6
1634894460000|2021-10-22 09:21:00|15772.3|15768.3|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|31
1634894470000|2021-10-22 09:21:10|15775.4|15771.4|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|4
1634894480000|2021-10-22 09:21:20|||||||||1
1634894520000|2021-10-22 09:22:00|||||||||88
1634894550000|2021-10-22 09:22:30|||||||||8
1634894560000|2021-10-22 09:22:40|||||||||12
1634894570000|2021-10-22 09:22:50|15769.2|15765.2|15769.2|15765.2|15770.8|15766.8|15769.2|15765.2|29
1634894600000|2021-10-22 09:23:20|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|76
1634894610000|2021-10-22 09:23:30|||||||||13
1634894640000|2021-10-22 09:24:00|15769.2|15765.2|15769.2|15765.2|15772.3|15768.3|15769.2|15765.2|14
1634894670000|2021-10-22 09:24:30|||||||||2
1634894680000|2021-10-22 09:24:40|15772.3|15768.3|15770.8|15766.8|15772.3|15768.3|15769.2|15765.2|19
1634894690000|2021-10-22 09:24:50|15769.2|15765.2|15769.2|15765.2|15770.8|15766.8|15769.2|15765.2|1
1634894700000|2021-10-22 09:25:00|||||||||18
1634894850000|2021-10-22 09:27:30|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|68
1634894910000|2021-10-22 09:28:30|||||||||10
1634894930000|2021-10-22 09:28:50|15770.8|15766.8|15769.2|15765.2|15770.8|15766.8|15769.2|15765.2|33
1634895000000|2021-10-22 09:30:00|||||||||2
1634895010000|2021-10-22 09:30:10|||||||||2
1634895060000|2021-10-22 09:31:00|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|41
1634895070000|2021-10-22 09:31:10|15767.6|15763.6|15769.2|15765.2|15769.2|15765.2|15766.1|15762.1|5
1634895110000|2021-10-22 09:31:50|15766.1|15762.1|15769.2|15765.2|15769.2|15765.2|15766.1|15762.1|65
1634895120000|2021-10-22 09:32:00|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|20
1634895170000|2021-10-22 09:32:50|||||||||13
1634895180000|2021-10-22 09:33:00|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|28
1634895190000|2021-10-22 09:33:10|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|53
1634895200000|2021-10-22 09:33:20|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|266
1634895210000|2021-10-22 09:33:30|15764.5|15760.5|15762.9|15758.9|15766.1|15762.1|15762.9|15758.9|148
1634895220000|2021-10-22 09:33:40|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|13
1634895230000|2021-10-22 09:33:50|15764.5|15760.5|15766.1|15762.1|15766.1|15762.1|15764.5|15760.5|12
1634895240000|2021-10-22 09:34:00|15764.5|15760.5|15766.1|15762.1|15766.1|15762.1|15764.5|15760.5|14
1634895260000|2021-10-22 09:34:20|15762.9|15758.9|15762.9|15758.9|15766.1|15762.1|15762.9|15758.9|26
1634895270000|2021-10-22 09:34:30|15764.5|15760.5|15766.1|15762.1|15766.1|15762.1|15764.5|15760.5|13
1634895350000|2021-10-22 09:35:50|||||||||5
1634895380000|2021-10-22 09:36:20|||||||||5
1634895400000|2021-10-22 09:36:40|||||||||1
1634895410000|2021-10-22 09:36:50|||||||||9
1634895420000|2021-10-22 09:37:00|||||||||4
1634895430000|2021-10-22 09:37:10|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15
1634895440000|2021-10-22 09:37:20|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|94
1634895450000|2021-10-22 09:37:30|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|10
1634895470000|2021-10-22 09:37:50|||||||||3
1634895480000|2021-10-22 09:38:00|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|30
1634895490000|2021-10-22 09:38:10|||||||||19
1634895500000|2021-10-22 09:38:20|15756.7|15752.7|15756.7|15752.7|15759.8|15755.8|15756.7|15752.7|99
1634895510000|2021-10-22 09:38:30|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|110
1634895520000|2021-10-22 09:38:40|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|74
1634895530000|2021-10-22 09:38:50|||||||||18
1634895540000|2021-10-22 09:39:00|15759.8|15755.8|15756.7|15752.7|15759.8|15755.8|15756.7|15752.7|55
1634895550000|2021-10-22 09:39:10|||||||||9
1634895560000|2021-10-22 09:39:20|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15
1634895570000|2021-10-22 09:39:30|||||||||9
1634895580000|2021-10-22 09:39:40|15756.7|15752.7|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|57
1634895620000|2021-10-22 09:40:20|||||||||7
1634895650000|2021-10-22 09:40:50|||||||||5
1634895680000|2021-10-22 09:41:20|||||||||1
1634895760000|2021-10-22 09:42:40|15756.7|15752.7|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|374
1634895770000|2021-10-22 09:42:50|||||||||28
1634895790000|2021-10-22 09:43:10|||||||||4
1634895810000|2021-10-22 09:43:30|15756.7|15752.7|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|17
1634895830000|2021-10-22 09:43:50|||||||||1
1634895840000|2021-10-22 09:44:00|15758.3|15754.3|15756.7|15752.7|15759.8|15755.8|15756.7|15752.7|26
1634895850000|2021-10-22 09:44:10|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|7
1634895860000|2021-10-22 09:44:20|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|115
1634895870000|2021-10-22 09:44:30|15759.8|15755.8|15762.9|15758.9|15762.9|15758.9|15759.8|15755.8|22
1634895900000|2021-10-22 09:45:00|15759.8|15755.8|15762.9|15758.9|15762.9|15758.9|15759.8|15755.8|92
1634895930000|2021-10-22 09:45:30|||||||||74
1634895940000|2021-10-22 09:45:40|||||||||2
1634895980000|2021-10-22 09:46:20|||||||||26
1634895990000|2021-10-22 09:46:30|||||||||6
1634896000000|2021-10-22 09:46:40|15759.8|15755.8|15762.9|15758.9|15762.9|15758.9|15759.8|15755.8|28
1634896120000|2021-10-22 09:48:40|||||||||5
1634896130000|2021-10-22 09:48:50|||||||||5
1634896140000|2021-10-22 09:49:00|||||||||1
1634896180000|2021-10-22 09:49:40|||||||||6
1634896250000|2021-10-22 09:50:50|||||||||1
1634896260000|2021-10-22 09:51:00|15766.1|15762.1|15762.9|15758.9|15766.1|15762.1|15762.9|15758.9|92
1634896270000|2021-10-22 09:51:10|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|9
1634896330000|2021-10-22 09:52:10|||||||||53
1634896370000|2021-10-22 09:52:50|||||||||1
1634896380000|2021-10-22 09:53:00|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15767.6|15763.6|72
1634896390000|2021-10-22 09:53:10|15767.6|15763.6|15766.1|15762.1|15769.2|15765.2|15766.1|15762.1|9
1634896420000|2021-10-22 09:53:40|||||||||3
1634896470000|2021-10-22 09:54:30|||||||||1
1634896480000|2021-10-22 09:54:40|||||||||2
1634896510000|2021-10-22 09:55:10|||||||||9
1634896600000|2021-10-22 09:56:40|||||||||1
1634896620000|2021-10-22 09:57:00|||||||||75
1634896630000|2021-10-22 09:57:10|||||||||1
1634896640000|2021-10-22 09:57:20|||||||||1
1634896650000|2021-10-22 09:57:30|||||||||1
1634896660000|2021-10-22 09:57:40|||||||||44
1634896670000|2021-10-22 09:57:50|||||||||1
1634896680000|2021-10-22 09:58:00|||||||||3
1634896690000|2021-10-22 09:58:10|||||||||18
1634896700000|2021-10-22 09:58:20|15767.6|15763.6|15767.6|15763.6|15767.6|15763.6|15767.6|15763.6|50
1634896710000|2021-10-22 09:58:30|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|16
1634896750000|2021-10-22 09:59:10|15769.2|15765.2|15766.1|15762.1|15769.2|15765.2|15766.1|15762.1|38
1634896760000|2021-10-22 09:59:20|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|76
1634896840000|2021-10-22 10:00:40|||||||||8
1634896880000|2021-10-22 10:01:20|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|142
1634896890000|2021-10-22 10:01:30|||||||||35
1634896940000|2021-10-22 10:02:20|15769.2|15765.2|15766.1|15762.1|15769.2|15765.2|15766.1|15762.1|63
1634897000000|2021-10-22 10:03:20|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|40
1634897070000|2021-10-22 10:04:30|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|205
1634897080000|2021-10-22 10:04:40|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|11
1634897090000|2021-10-22 10:04:50|||||||||2
1634897100000|2021-10-22 10:05:00|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|41
1634897110000|2021-10-22 10:05:10|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|12
1634897150000|2021-10-22 10:05:50|||||||||56
1634897160000|2021-10-22 10:06:00|||||||||8
1634897180000|2021-10-22 10:06:20|15772.3|15768.3|15769.2|15765.2|15772.3|15768.3|15769.2|15765.2|30
1634897190000|2021-10-22 10:06:30|||||||||5
1634897200000|2021-10-22 10:06:40|||||||||13
1634897210000|2021-10-22 10:06:50|||||||||9
1634897220000|2021-10-22 10:07:00|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|53
1634897240000|2021-10-22 10:07:20|||||||||19
1634897270000|2021-10-22 10:07:50|||||||||4
1634897320000|2021-10-22 10:08:40|||||||||31
1634897340000|2021-10-22 10:09:00|||||||||4
1634897410000|2021-10-22 10:10:10|||||||||5
1634897420000|2021-10-22 10:10:20|||||||||5
1634897450000|2021-10-22 10:10:50|||||||||18
1634897460000|2021-10-22 10:11:00|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|46
1634897480000|2021-10-22 10:11:20|||||||||23
1634897490000|2021-10-22 10:11:30|||||||||13
1634897500000|2021-10-22 10:11:40|||||||||11
1634897520000|2021-10-22 10:12:00|||||||||3
1634897540000|2021-10-22 10:12:20|||||||||1
1634897550000|2021-10-22 10:12:30|||||||||18
1634897560000|2021-10-22 10:12:40|15772.3|15768.3|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|18
1634897660000|2021-10-22 10:14:20|||||||||59
1634897670000|2021-10-22 10:14:30|15772.3|15768.3|15772.3|15768.3|15773.9|15769.9|15772.3|15768.3|6
1634897680000|2021-10-22 10:14:40|||||||||1
1634897690000|2021-10-22 10:14:50|||||||||1
1634897710000|2021-10-22 10:15:10|||||||||1
1634897720000|2021-10-22 10:15:20|||||||||26
1634897730000|2021-10-22 10:15:30|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|67
1634897740000|2021-10-22 10:15:40|15778.6|15774.6|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|75
1634897750000|2021-10-22 10:15:50|||||||||11
1634897820000|2021-10-22 10:17:00|||||||||1
1634897830000|2021-10-22 10:17:10|15778.6|15774.6|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|33
1634897840000|2021-10-22 10:17:20|15777|15773|15775.4|15771.4|15777|15773|15775.4|15771.4|52
1634897850000|2021-10-22 10:17:30|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|42
1634897860000|2021-10-22 10:17:40|15777|15773|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|10
1634897910000|2021-10-22 10:18:30|||||||||3
1634897920000|2021-10-22 10:18:40|||||||||4
1634897990000|2021-10-22 10:19:50|||||||||2
1634898000000|2021-10-22 10:20:00|||||||||36
1634898010000|2021-10-22 10:20:10|||||||||1
1634898120000|2021-10-22 10:22:00|||||||||2
1634898130000|2021-10-22 10:22:10|||||||||1
1634898140000|2021-10-22 10:22:20|||||||||1
1634898180000|2021-10-22 10:23:00|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|40
1634898190000|2021-10-22 10:23:10|15777|15773|15778.6|15774.6|15778.6|15774.6|15777|15773|45
1634898200000|2021-10-22 10:23:20|||||||||11
1634898220000|2021-10-22 10:23:40|15775.4|15771.4|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|27
1634898230000|2021-10-22 10:23:50|15777|15773|15775.4|15771.4|15777|15773|15775.4|15771.4|23
1634898240000|2021-10-22 10:24:00|||||||||2
1634898280000|2021-10-22 10:24:40|||||||||45
1634898290000|2021-10-22 10:24:50|||||||||10
1634898310000|2021-10-22 10:25:10|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|2
1634898320000|2021-10-22 10:25:20|15775.4|15771.4|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|117
1634898330000|2021-10-22 10:25:30|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|17
1634898350000|2021-10-22 10:25:50|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|14
1634898370000|2021-10-22 10:26:10|15778.6|15774.6|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|29
1634898500000|2021-10-22 10:28:20|||||||||49
1634898530000|2021-10-22 10:28:50|||||||||1
1634898580000|2021-10-22 10:29:40|||||||||84
1634898600000|2021-10-22 10:30:00|||||||||9
1634898610000|2021-10-22 10:30:10|||||||||115
1634898620000|2021-10-22 10:30:20|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|108
1634898630000|2021-10-22 10:30:30|||||||||26
1634898640000|2021-10-22 10:30:40|||||||||3
1634898660000|2021-10-22 10:31:00|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|8
1634898680000|2021-10-22 10:31:20|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|7
1634898690000|2021-10-22 10:31:30|15769.2|15765.2|15769.2|15765.2|15770.8|15766.8|15769.2|15765.2|44
1634898700000|2021-10-22 10:31:40|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|20
1634898730000|2021-10-22 10:32:10|||||||||1
1634898750000|2021-10-22 10:32:30|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|39
1634898810000|2021-10-22 10:33:30|||||||||5
1634898820000|2021-10-22 10:33:40|||||||||24
1634898830000|2021-10-22 10:33:50|||||||||33
1634898900000|2021-10-22 10:35:00|15772.3|15768.3|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|14
1634898920000|2021-10-22 10:35:20|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|32
1634899000000|2021-10-22 10:36:40|||||||||100
1634899010000|2021-10-22 10:36:50|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|11
1634899050000|2021-10-22 10:37:30|15769.2|15765.2|15772.3|15768.3|15772.3|15768.3|15769.2|15765.2|94
1634899060000|2021-10-22 10:37:40|||||||||15
1634899070000|2021-10-22 10:37:50|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|289
1634899080000|2021-10-22 10:38:00|||||||||20
1634899130000|2021-10-22 10:38:50|||||||||2
1634899140000|2021-10-22 10:39:00|||||||||6
1634899150000|2021-10-22 10:39:10|||||||||60
1634899170000|2021-10-22 10:39:30|||||||||5
1634899220000|2021-10-22 10:40:20|||||||||83
1634899330000|2021-10-22 10:42:10|||||||||23
1634899340000|2021-10-22 10:42:20|||||||||20
1634899350000|2021-10-22 10:42:30|||||||||16
1634899360000|2021-10-22 10:42:40|||||||||22
1634899370000|2021-10-22 10:42:50|||||||||10
1634899380000|2021-10-22 10:43:00|||||||||3
1634899390000|2021-10-22 10:43:10|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|109
1634899400000|2021-10-22 10:43:20|||||||||23
1634899420000|2021-10-22 10:43:40|||||||||28
1634899480000|2021-10-22 10:44:40|||||||||4
1634899490000|2021-10-22 10:44:50|||||||||1
1634899520000|2021-10-22 10:45:20|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|10
1634899550000|2021-10-22 10:45:50|||||||||9
1634899560000|2021-10-22 10:46:00|||||||||55
1634899570000|2021-10-22 10:46:10|||||||||10
1634899580000|2021-10-22 10:46:20|||||||||22
1634899590000|2021-10-22 10:46:30|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15764.5|15760.5|22
1634899600000|2021-10-22 10:46:40|||||||||2
1634899610000|2021-10-22 10:46:50|||||||||83
1634899620000|2021-10-22 10:47:00|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|21
1634899630000|2021-10-22 10:47:10|15766.1|15762.1|15762.9|15758.9|15766.1|15762.1|15762.9|15758.9|262
1634899640000|2021-10-22 10:47:20|15764.5|15760.5|15762.9|15758.9|15764.5|15760.5|15762.9|15758.9|38
1634899750000|2021-10-22 10:49:10|||||||||3
1634899800000|2021-10-22 10:50:00|||||||||3
1634899860000|2021-10-22 10:51:00|15764.5|15760.5|15762.9|15758.9|15766.1|15762.1|15762.9|15758.9|64
1634899870000|2021-10-22 10:51:10|||||||||62
1634899930000|2021-10-22 10:52:10|||||||||1
1634899960000|2021-10-22 10:52:40|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|23
1634899990000|2021-10-22 10:53:10|||||||||72
1634900000000|2021-10-22 10:53:20|15762.9|15758.9|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|22
1634900090000|2021-10-22 10:54:50|||||||||9
1634900110000|2021-10-22 10:55:10|15769.2|15765.2|15766.1|15762.1|15769.2|15765.2|15766.1|15762.1|53
1634900120000|2021-10-22 10:55:20|||||||||6
1634900160000|2021-10-22 10:56:00|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|105
1634900170000|2021-10-22 10:56:10|15766.1|15762.1|15766.1|15762.1|15767.6|15763.6|15766.1|15762.1|305
1634900180000|2021-10-22 10:56:20|15767.6|15763.6|15767.6|15763.6|15767.6|15763.6|15767.6|15763.6|6
1634900190000|2021-10-22 10:56:30|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|0
1634900280000|2021-10-22 10:58:00|||||||||66
1634900290000|2021-10-22 10:58:10|15772.3|15768.3|15769.2|15765.2|15772.3|15768.3|15769.2|15765.2|8
1634900300000|2021-10-22 10:58:20|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|22
1634900340000|2021-10-22 10:59:00|||||||||10
1634900350000|2021-10-22 10:59:10|||||||||32
1634900370000|2021-10-22 10:59:30|||||||||117
1634900380000|2021-10-22 10:59:40|||||||||2
1634900390000|2021-10-22 10:59:50|||||||||26
1634900400000|2021-10-22 11:00:00|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|14
1634900420000|2021-10-22 11:00:20|||||||||3
1634900440000|2021-10-22 11:00:40|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|14
1634900470000|2021-10-22 11:01:10|||||||||48
1634900480000|2021-10-22 11:01:20|||||||||28
1634900490000|2021-10-22 11:01:30|||||||||22
1634900500000|2021-10-22 11:01:40|||||||||24
1634900510000|2021-10-22 11:01:50|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|358
1634900520000|2021-10-22 11:02:00|||||||||28
1634900530000|2021-10-22 11:02:10|||||||||4
1634900590000|2021-10-22 11:03:10|||||||||30
1634900600000|2021-10-22 11:03:20|||||||||4
1634900610000|2021-10-22 11:03:30|||||||||53
1634900620000|2021-10-22 11:03:40|15773.9|15769.9|15775.4|15771.4|15775.4|15771.4|15773.9|15769.9|27
1634900640000|2021-10-22 11:04:00|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|28
1634900690000|2021-10-22 11:04:50|||||||||1
1634900700000|2021-10-22 11:05:00|||||||||101
1634900730000|2021-10-22 11:05:30|||||||||8
1634900740000|2021-10-22 11:05:40|||||||||13
1634900750000|2021-10-22 11:05:50|||||||||12
1634900760000|2021-10-22 11:06:00|||||||||13
1634900770000|2021-10-22 11:06:10|||||||||6
1634900780000|2021-10-22 11:06:20|||||||||12
1634900790000|2021-10-22 11:06:30|||||||||11
1634900800000|2021-10-22 11:06:40|||||||||9
1634900810000|2021-10-22 11:06:50|||||||||70
1634900820000|2021-10-22 11:07:00|||||||||11
1634900830000|2021-10-22 11:07:10|||||||||12
1634900840000|2021-10-22 11:07:20|||||||||6
1634900850000|2021-10-22 11:07:30|||||||||16
1634900860000|2021-10-22 11:07:40|||||||||16
1634900870000|2021-10-22 11:07:50|||||||||106
1634900880000|2021-10-22 11:08:00|||||||||2
1634900890000|2021-10-22 11:08:10|||||||||46
1634900920000|2021-10-22 11:08:40|||||||||11
1634900930000|2021-10-22 11:08:50|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|273
1634900960000|2021-10-22 11:09:20|||||||||2
1634900980000|2021-10-22 11:09:40|||||||||8
1634900990000|2021-10-22 11:09:50|||||||||2
1634901000000|2021-10-22 11:10:00|15778.6|15774.6|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|21
1634901010000|2021-10-22 11:10:10|||||||||1
1634901020000|2021-10-22 11:10:20|15777|15773|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|64
1634901030000|2021-10-22 11:10:30|||||||||114
1634901040000|2021-10-22 11:10:40|||||||||11
1634901060000|2021-10-22 11:11:00|||||||||23
1634901070000|2021-10-22 11:11:10|15777|15773|15778.6|15774.6|15778.6|15774.6|15777|15773|35
1634901080000|2021-10-22 11:11:20|15775.4|15771.4|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|28
1634901120000|2021-10-22 11:12:00|15777|15773|15778.6|15774.6|15778.6|15774.6|15777|15773|37
1634901160000|2021-10-22 11:12:40|||||||||15
1634901180000|2021-10-22 11:13:00|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|2
1634901190000|2021-10-22 11:13:10|||||||||5
1634901250000|2021-10-22 11:14:10|||||||||3
1634901260000|2021-10-22 11:14:20|||||||||2
1634901270000|2021-10-22 11:14:30|||||||||1
1634901300000|2021-10-22 11:15:00|15778.6|15774.6|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|62
1634901320000|2021-10-22 11:15:20|||||||||19
1634901330000|2021-10-22 11:15:30|||||||||30
1634901340000|2021-10-22 11:15:40|15778.6|15774.6|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|40
1634901360000|2021-10-22 11:16:00|15772.3|15768.3|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|68
1634901370000|2021-10-22 11:16:10|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|75
1634901380000|2021-10-22 11:16:20|||||||||32
1634901390000|2021-10-22 11:16:30|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|7
1634901470000|2021-10-22 11:17:50|||||||||4
1634901520000|2021-10-22 11:18:40|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|43
1634901530000|2021-10-22 11:18:50|||||||||11
1634901540000|2021-10-22 11:19:00|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|31
1634901590000|2021-10-22 11:19:50|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|78
1634901620000|2021-10-22 11:20:20|||||||||174
1634901650000|2021-10-22 11:20:50|||||||||10
1634901660000|2021-10-22 11:21:00|15780.1|15776.1|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|37
1634901680000|2021-10-22 11:21:20|||||||||10
1634901690000|2021-10-22 11:21:30|15784.8|15780.8|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|131
1634901700000|2021-10-22 11:21:40|15784.8|15780.8|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|105
1634901710000|2021-10-22 11:21:50|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15783.3|15779.3|66
1634901720000|2021-10-22 11:22:00|15781.7|15777.7|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|55
1634901740000|2021-10-22 11:22:20|||||||||1
1634901750000|2021-10-22 11:22:30|||||||||5
1634901760000|2021-10-22 11:22:40|||||||||13
1634901770000|2021-10-22 11:22:50|||||||||10
1634901820000|2021-10-22 11:23:40|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|69
1634901840000|2021-10-22 11:24:00|||||||||27
1634901860000|2021-10-22 11:24:20|||||||||1
1634901870000|2021-10-22 11:24:30|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|17
1634901910000|2021-10-22 11:25:10|15781.7|15777.7|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|27
1634901920000|2021-10-22 11:25:20|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|14
1634901950000|2021-10-22 11:25:50|||||||||1
1634901960000|2021-10-22 11:26:00|||||||||8
1634901990000|2021-10-22 11:26:30|||||||||1
1634902020000|2021-10-22 11:27:00|||||||||12
1634902110000|2021-10-22 11:28:30|||||||||56
1634902150000|2021-10-22 11:29:10|||||||||16
1634902160000|2021-10-22 11:29:20|15781.7|15777.7|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|27
1634902170000|2021-10-22 11:29:30|15781.7|15777.7|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|44
1634902180000|2021-10-22 11:29:40|||||||||2
1634902190000|2021-10-22 11:29:50|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|13
1634902200000|2021-10-22 11:30:00|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|21
1634902210000|2021-10-22 11:30:10|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|13
1634902230000|2021-10-22 11:30:30|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|5
1634902240000|2021-10-22 11:30:40|15784.8|15780.8|15781.7|15777.7|15784.8|15780.8|15781.7|15777.7|140
1634902290000|2021-10-22 11:31:30|||||||||2
1634902310000|2021-10-22 11:31:50|||||||||22
1634902340000|2021-10-22 11:32:20|||||||||15
1634902410000|2021-10-22 11:33:30|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|12
1634902430000|2021-10-22 11:33:50|||||||||22
1634902450000|2021-10-22 11:34:10|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|110
1634902500000|2021-10-22 11:35:00|||||||||10
1634902510000|2021-10-22 11:35:10|15778.6|15774.6|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|45
1634902520000|2021-10-22 11:35:20|||||||||8
1634902540000|2021-10-22 11:35:40|15778.6|15774.6|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|19
1634902580000|2021-10-22 11:36:20|||||||||8
1634902600000|2021-10-22 11:36:40|||||||||50
1634902620000|2021-10-22 11:37:00|||||||||20
1634902640000|2021-10-22 11:37:20|||||||||8
1634902650000|2021-10-22 11:37:30|15778.6|15774.6|15778.6|15774.6|15780.1|15776.1|15778.6|15774.6|23
1634902660000|2021-10-22 11:37:40|||||||||10
1634902680000|2021-10-22 11:38:00|||||||||18
1634902690000|2021-10-22 11:38:10|15781.7|15777.7|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|27
1634902710000|2021-10-22 11:38:30|||||||||21
1634902740000|2021-10-22 11:39:00|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|18
1634902750000|2021-10-22 11:39:10|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|8
1634902760000|2021-10-22 11:39:20|||||||||11
1634902770000|2021-10-22 11:39:30|15781.7|15777.7|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|15
1634902780000|2021-10-22 11:39:40|15780.1|15776.1|15778.6|15774.6|15780.1|15776.1|15778.6|15774.6|15
1634902790000|2021-10-22 11:39:50|15781.7|15777.7|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|81
1634902800000|2021-10-22 11:40:00|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|35
1634902810000|2021-10-22 11:40:10|15778.6|15774.6|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|43
1634902820000|2021-10-22 11:40:20|15778.6|15774.6|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|25
1634902840000|2021-10-22 11:40:40|||||||||60
1634902850000|2021-10-22 11:40:50|||||||||7
1634902900000|2021-10-22 11:41:40|||||||||1
1634902910000|2021-10-22 11:41:50|15777|15773|15778.6|15774.6|15778.6|15774.6|15777|15773|19
1634902920000|2021-10-22 11:42:00|15777|15773|15775.4|15771.4|15777|15773|15775.4|15771.4|7
1634902930000|2021-10-22 11:42:10|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|18
1634902960000|2021-10-22 11:42:40|||||||||6
1634902970000|2021-10-22 11:42:50|||||||||6
1634902980000|2021-10-22 11:43:00|||||||||6
1634902990000|2021-10-22 11:43:10|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|62
1634903000000|2021-10-22 11:43:20|15777|15773|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|7
1634903010000|2021-10-22 11:43:30|||||||||3
1634903020000|2021-10-22 11:43:40|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|34
1634903050000|2021-10-22 11:44:10|15775.4|15771.4|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|40
1634903060000|2021-10-22 11:44:20|||||||||7
1634903070000|2021-10-22 11:44:30|||||||||2
1634903080000|2021-10-22 11:44:40|||||||||13
1634903090000|2021-10-22 11:44:50|||||||||8
1634903110000|2021-10-22 11:45:10|||||||||33
1634903120000|2021-10-22 11:45:20|||||||||18
1634903130000|2021-10-22 11:45:30|||||||||5
1634903140000|2021-10-22 11:45:40|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|12
1634903150000|2021-10-22 11:45:50|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|65
1634903190000|2021-10-22 11:46:30|||||||||11
1634903200000|2021-10-22 11:46:40|||||||||4
1634903210000|2021-10-22 11:46:50|||||||||6
1634903220000|2021-10-22 11:47:00|||||||||10
1634903250000|2021-10-22 11:47:30|||||||||4
1634903260000|2021-10-22 11:47:40|||||||||1
1634903270000|2021-10-22 11:47:50|||||||||100
1634903290000|2021-10-22 11:48:10|||||||||251
1634903300000|2021-10-22 11:48:20|||||||||10
1634903320000|2021-10-22 11:48:40|||||||||8
1634903330000|2021-10-22 11:48:50|||||||||31
1634903340000|2021-10-22 11:49:00|||||||||32
1634903370000|2021-10-22 11:49:30|||||||||2
1634903400000|2021-10-22 11:50:00|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|65
1634903420000|2021-10-22 11:50:20|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|53
1634903440000|2021-10-22 11:50:40|||||||||101
1634903450000|2021-10-22 11:50:50|||||||||1
1634903470000|2021-10-22 11:51:10|||||||||2
1634903480000|2021-10-22 11:51:20|||||||||1
1634903500000|2021-10-22 11:51:40|||||||||1
1634903510000|2021-10-22 11:51:50|||||||||1
1634903540000|2021-10-22 11:52:20|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|6
1634903550000|2021-10-22 11:52:30|||||||||50
1634903560000|2021-10-22 11:52:40|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|30
1634903580000|2021-10-22 11:53:00|||||||||7
1634903600000|2021-10-22 11:53:20|||||||||12
1634903610000|2021-10-22 11:53:30|||||||||5
1634903630000|2021-10-22 11:53:50|||||||||2
1634903660000|2021-10-22 11:54:20|||||||||68
1634903670000|2021-10-22 11:54:30|||||||||1
1634903690000|2021-10-22 11:54:50|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|31
1634903700000|2021-10-22 11:55:00|||||||||1
1634903720000|2021-10-22 11:55:20|||||||||101
1634903730000|2021-10-22 11:55:30|||||||||13
1634903740000|2021-10-22 11:55:40|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|39
1634903760000|2021-10-22 11:56:00|15762.9|15758.9|15759.8|15755.8|15762.9|15758.9|15759.8|15755.8|15
1634903770000|2021-10-22 11:56:10|||||||||2
1634903780000|2021-10-22 11:56:20|||||||||3
1634903790000|2021-10-22 11:56:30|||||||||36
1634903820000|2021-10-22 11:57:00|||||||||75
1634903830000|2021-10-22 11:57:10|||||||||150
1634903840000|2021-10-22 11:57:20|||||||||3
1634903850000|2021-10-22 11:57:30|||||||||1
1634903910000|2021-10-22 11:58:30|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|68
1634903920000|2021-10-22 11:58:40|15761.4|15757.4|15759.8|15755.8|15762.9|15758.9|15759.8|15755.8|93
1634903930000|2021-10-22 11:58:50|15762.9|15758.9|15759.8|15755.8|15762.9|15758.9|15759.8|15755.8|66
1634903940000|2021-10-22 11:59:00|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|7
1634903970000|2021-10-22 11:59:30|||||||||10
1634903990000|2021-10-22 11:59:50|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|24
1634904000000|2021-10-22 12:00:00|||||||||5
1634904010000|2021-10-22 12:00:10|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|16
1634904030000|2021-10-22 12:00:30|||||||||6
1634904040000|2021-10-22 12:00:40|||||||||12
1634904090000|2021-10-22 12:01:30|||||||||2
1634904110000|2021-10-22 12:01:50|||||||||1
1634904120000|2021-10-22 12:02:00|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|30
1634904140000|2021-10-22 12:02:20|||||||||14
1634904150000|2021-10-22 12:02:30|15756.7|15752.7|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|52
1634904170000|2021-10-22 12:02:50|||||||||7
1634904180000|2021-10-22 12:03:00|15756.7|15752.7|15758.3|15754.3|15759.8|15755.8|15756.7|15752.7|58
1634904190000|2021-10-22 12:03:10|15759.8|15755.8|15756.7|15752.7|15759.8|15755.8|15756.7|15752.7|17
1634904210000|2021-10-22 12:03:30|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|88
1634904220000|2021-10-22 12:03:40|15756.7|15752.7|15753.6|15749.6|15756.7|15752.7|15753.6|15749.6|124
1634904230000|2021-10-22 12:03:50|||||||||1
1634904250000|2021-10-22 12:04:10|||||||||6
1634904260000|2021-10-22 12:04:20|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15753.6|15749.6|44
1634904280000|2021-10-22 12:04:40|||||||||9
1634904300000|2021-10-22 12:05:00|||||||||50
1634904310000|2021-10-22 12:05:10|||||||||41
1634904330000|2021-10-22 12:05:30|||||||||127
1634904340000|2021-10-22 12:05:40|||||||||5
1634904350000|2021-10-22 12:05:50|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|3
1634904360000|2021-10-22 12:06:00|||||||||10
1634904370000|2021-10-22 12:06:10|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|69
1634904390000|2021-10-22 12:06:30|||||||||1
1634904400000|2021-10-22 12:06:40|15759.8|15755.8|15756.7|15752.7|15759.8|15755.8|15756.7|15752.7|90
1634904410000|2021-10-22 12:06:50|||||||||36
1634904420000|2021-10-22 12:07:00|||||||||4
1634904430000|2021-10-22 12:07:10|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|15753.6|15749.6|22
1634904440000|2021-10-22 12:07:20|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15753.6|15749.6|62
1634904450000|2021-10-22 12:07:30|||||||||13
1634904460000|2021-10-22 12:07:40|||||||||28
1634904470000|2021-10-22 12:07:50|15759.8|15755.8|15756.7|15752.7|15759.8|15755.8|15756.7|15752.7|115
1634904480000|2021-10-22 12:08:00|15753.6|15749.6|15753.6|15749.6|15756.7|15752.7|15753.6|15749.6|72
1634904490000|2021-10-22 12:08:10|||||||||61
1634904500000|2021-10-22 12:08:20|15755.1|15751.1|15753.6|15749.6|15755.1|15751.1|15753.6|15749.6|19
1634904510000|2021-10-22 12:08:30|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|19
1634904520000|2021-10-22 12:08:40|15759.8|15755.8|15756.7|15752.7|15759.8|15755.8|15756.7|15752.7|50
1634904540000|2021-10-22 12:09:00|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|116
1634904550000|2021-10-22 12:09:10|15756.7|15752.7|15758.3|15754.3|15758.3|15754.3|15756.7|15752.7|126
1634904560000|2021-10-22 12:09:20|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|64
1634904570000|2021-10-22 12:09:30|||||||||8
1634904580000|2021-10-22 12:09:40|||||||||12
1634904590000|2021-10-22 12:09:50|||||||||1
1634904610000|2021-10-22 12:10:10|||||||||3
1634904620000|2021-10-22 12:10:20|||||||||76
1634904630000|2021-10-22 12:10:30|15756.7|15752.7|15759.8|15755.8|15759.8|15755.8|15756.7|15752.7|48
1634904640000|2021-10-22 12:10:40|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|15756.7|15752.7|29
1634904650000|2021-10-22 12:10:50|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|9
1634904670000|2021-10-22 12:11:10|||||||||2
1634904690000|2021-10-22 12:11:30|||||||||1
1634904710000|2021-10-22 12:11:50|||||||||28
1634904720000|2021-10-22 12:12:00|15756.7|15752.7|15756.7|15752.7|15759.8|15755.8|15756.7|15752.7|178
1634904740000|2021-10-22 12:12:20|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|15759.8|15755.8|10
1634904760000|2021-10-22 12:12:40|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|15762.9|15758.9|46
1634904770000|2021-10-22 12:12:50|15759.8|15755.8|15762.9|15758.9|15762.9|15758.9|15759.8|15755.8|85
1634904780000|2021-10-22 12:13:00|15766.1|15762.1|15764.5|15760.5|15766.1|15762.1|15764.5|15760.5|14
1634904790000|2021-10-22 12:13:10|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15762.9|15758.9|29
1634904810000|2021-10-22 12:13:30|||||||||2
1634904820000|2021-10-22 12:13:40|||||||||13
1634904840000|2021-10-22 12:14:00|||||||||1
1634904850000|2021-10-22 12:14:10|||||||||40
1634904860000|2021-10-22 12:14:20|||||||||1
1634904890000|2021-10-22 12:14:50|||||||||6
1634904900000|2021-10-22 12:15:00|||||||||1
1634904910000|2021-10-22 12:15:10|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|26
1634904920000|2021-10-22 12:15:20|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|67
1634904940000|2021-10-22 12:15:40|||||||||18
1634904960000|2021-10-22 12:16:00|||||||||3
1634904980000|2021-10-22 12:16:20|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15766.1|15762.1|71
1634905000000|2021-10-22 12:16:40|||||||||8
1634905010000|2021-10-22 12:16:50|15767.6|15763.6|15769.2|15765.2|15769.2|15765.2|15766.1|15762.1|67
1634905020000|2021-10-22 12:17:00|||||||||2
1634905040000|2021-10-22 12:17:20|||||||||10
1634905050000|2021-10-22 12:17:30|||||||||1
1634905060000|2021-10-22 12:17:40|15766.1|15762.1|15769.2|15765.2|15769.2|15765.2|15766.1|15762.1|47
1634905070000|2021-10-22 12:17:50|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|14
1634905080000|2021-10-22 12:18:00|||||||||30
1634905090000|2021-10-22 12:18:10|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|3
1634905100000|2021-10-22 12:18:20|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|14
1634905110000|2021-10-22 12:18:30|||||||||5
1634905140000|2021-10-22 12:19:00|15769.2|15765.2|15766.1|15762.1|15769.2|15765.2|15766.1|15762.1|17
1634905150000|2021-10-22 12:19:10|||||||||4
1634905180000|2021-10-22 12:19:40|||||||||11
1634905190000|2021-10-22 12:19:50|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15766.1|15762.1|37
1634905200000|2021-10-22 12:20:00|15766.1|15762.1|15762.9|15758.9|15766.1|15762.1|15762.9|15758.9|373
1634905210000|2021-10-22 12:20:10|15759.8|15755.8|15759.8|15755.8|15762.9|15758.9|15759.8|15755.8|74
1634905220000|2021-10-22 12:20:20|||||||||11
1634905230000|2021-10-22 12:20:30|15766.1|15762.1|15762.9|15758.9|15766.1|15762.1|15762.9|15758.9|7
1634905240000|2021-10-22 12:20:40|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|15766.1|15762.1|6
1634905250000|2021-10-22 12:20:50|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|15769.2|15765.2|21
1634905260000|2021-10-22 12:21:00|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|79
1634905270000|2021-10-22 12:21:10|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|16
1634905280000|2021-10-22 12:21:20|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|73
1634905290000|2021-10-22 12:21:30|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|98
1634905300000|2021-10-22 12:21:40|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|111
1634905310000|2021-10-22 12:21:50|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|118
1634905320000|2021-10-22 12:22:00|||||||||3
1634905330000|2021-10-22 12:22:10|||||||||22
1634905350000|2021-10-22 12:22:30|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|16
1634905370000|2021-10-22 12:22:50|15775.4|15771.4|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|28
1634905380000|2021-10-22 12:23:00|||||||||18
1634905390000|2021-10-22 12:23:10|||||||||35
1634905400000|2021-10-22 12:23:20|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|24
1634905410000|2021-10-22 12:23:30|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|65
1634905420000|2021-10-22 12:23:40|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15772.3|15768.3|44
1634905430000|2021-10-22 12:23:50|||||||||1
1634905440000|2021-10-22 12:24:00|||||||||52
1634905470000|2021-10-22 12:24:30|||||||||2
1634905480000|2021-10-22 12:24:40|||||||||2
1634905500000|2021-10-22 12:25:00|15778.6|15774.6|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|81
1634905510000|2021-10-22 12:25:10|||||||||2
1634905520000|2021-10-22 12:25:20|||||||||1
1634905530000|2021-10-22 12:25:30|15778.6|15774.6|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|45
1634905540000|2021-10-22 12:25:40|||||||||17
1634905550000|2021-10-22 12:25:50|15773.9|15769.9|15772.3|15768.3|15773.9|15769.9|15772.3|15768.3|15
1634905560000|2021-10-22 12:26:00|15775.4|15771.4|15772.3|15768.3|15775.4|15771.4|15772.3|15768.3|17
1634905570000|2021-10-22 12:26:10|||||||||90
1634905580000|2021-10-22 12:26:20|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|4
1634905590000|2021-10-22 12:26:30|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|8
1634905600000|2021-10-22 12:26:40|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|152
1634905610000|2021-10-22 12:26:50|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|286
1634905620000|2021-10-22 12:27:00|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|507
1634905630000|2021-10-22 12:27:10|15778.6|15774.6|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|168
1634905640000|2021-10-22 12:27:20|15781.7|15777.7|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|73
1634905650000|2021-10-22 12:27:30|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|92
1634905660000|2021-10-22 12:27:40|15780.1|15776.1|15781.7|15777.7|15781.7|15777.7|15780.1|15776.1|25
1634905680000|2021-10-22 12:28:00|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|186
1634905690000|2021-10-22 12:28:10|15775.4|15771.4|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|134
1634905700000|2021-10-22 12:28:20|||||||||3
1634905710000|2021-10-22 12:28:30|15775.4|15771.4|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|500
1634905720000|2021-10-22 12:28:40|||||||||1
1634905730000|2021-10-22 12:28:50|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|126
1634905750000|2021-10-22 12:29:10|||||||||5
1634905760000|2021-10-22 12:29:20|||||||||39
1634905770000|2021-10-22 12:29:30|||||||||8
1634905780000|2021-10-22 12:29:40|||||||||6
1634905800000|2021-10-22 12:30:00|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|15772.3|15768.3|32
1634905820000|2021-10-22 12:30:20|15775.4|15771.4|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|167
1634905830000|2021-10-22 12:30:30|||||||||7
1634905850000|2021-10-22 12:30:50|||||||||7
1634905860000|2021-10-22 12:31:00|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|108
1634905870000|2021-10-22 12:31:10|||||||||11
1634905880000|2021-10-22 12:31:20|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|30
1634905890000|2021-10-22 12:31:30|15778.6|15774.6|15778.6|15774.6|15781.7|15777.7|15778.6|15774.6|254
1634905900000|2021-10-22 12:31:40|||||||||15
1634905910000|2021-10-22 12:31:50|||||||||6
1634905920000|2021-10-22 12:32:00|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|54
1634905930000|2021-10-22 12:32:10|||||||||11
1634905940000|2021-10-22 12:32:20|||||||||40
1634905950000|2021-10-22 12:32:30|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|3
1634905960000|2021-10-22 12:32:40|||||||||10
1634905970000|2021-10-22 12:32:50|15787.9|15783.9|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|95
1634905980000|2021-10-22 12:33:00|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|113
1634905990000|2021-10-22 12:33:10|||||||||12
1634906000000|2021-10-22 12:33:20|||||||||65
1634906010000|2021-10-22 12:33:30|15778.6|15774.6|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|291
1634906020000|2021-10-22 12:33:40|||||||||130
1634906030000|2021-10-22 12:33:50|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|20
1634906040000|2021-10-22 12:34:00|15777|15773|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|36
1634906050000|2021-10-22 12:34:10|||||||||3
1634906070000|2021-10-22 12:34:30|||||||||42
1634906080000|2021-10-22 12:34:40|||||||||9
1634906090000|2021-10-22 12:34:50|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|134
1634906100000|2021-10-22 12:35:00|15777|15773|15775.4|15771.4|15777|15773|15775.4|15771.4|90
1634906110000|2021-10-22 12:35:10|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|53
1634906120000|2021-10-22 12:35:20|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|27
1634906130000|2021-10-22 12:35:30|||||||||6
1634906140000|2021-10-22 12:35:40|||||||||83
1634906170000|2021-10-22 12:36:10|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|27
1634906180000|2021-10-22 12:36:20|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|62
1634906190000|2021-10-22 12:36:30|||||||||3
1634906220000|2021-10-22 12:37:00|15778.6|15774.6|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|66
1634906230000|2021-10-22 12:37:10|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15
1634906240000|2021-10-22 12:37:20|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|55
1634906250000|2021-10-22 12:37:30|15778.6|15774.6|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|15
1634906260000|2021-10-22 12:37:40|15778.6|15774.6|15780.1|15776.1|15781.7|15777.7|15778.6|15774.6|35
1634906270000|2021-10-22 12:37:50|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|3
1634906280000|2021-10-22 12:38:00|||||||||9
1634906290000|2021-10-22 12:38:10|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|46
1634906300000|2021-10-22 12:38:20|||||||||1
1634906310000|2021-10-22 12:38:30|||||||||3
1634906320000|2021-10-22 12:38:40|||||||||27
1634906330000|2021-10-22 12:38:50|15775.4|15771.4|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|16
1634906340000|2021-10-22 12:39:00|||||||||2
1634906350000|2021-10-22 12:39:10|||||||||1
1634906370000|2021-10-22 12:39:30|||||||||1
1634906380000|2021-10-22 12:39:40|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|74
1634906390000|2021-10-22 12:39:50|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|1
1634906400000|2021-10-22 12:40:00|15775.4|15771.4|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|70
1634906430000|2021-10-22 12:40:30|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|15775.4|15771.4|5
1634906450000|2021-10-22 12:40:50|15778.6|15774.6|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|79
1634906460000|2021-10-22 12:41:00|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|5
1634906480000|2021-10-22 12:41:20|15775.4|15771.4|15775.4|15771.4|15778.6|15774.6|15775.4|15771.4|37
1634906490000|2021-10-22 12:41:30|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15775.4|15771.4|38
1634906510000|2021-10-22 12:41:50|||||||||29
1634906520000|2021-10-22 12:42:00|||||||||20
1634906530000|2021-10-22 12:42:10|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|63
1634906550000|2021-10-22 12:42:30|||||||||2
1634906560000|2021-10-22 12:42:40|||||||||1
1634906570000|2021-10-22 12:42:50|||||||||2
1634906580000|2021-10-22 12:43:00|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|8
1634906590000|2021-10-22 12:43:10|||||||||17
1634906620000|2021-10-22 12:43:40|||||||||8
1634906630000|2021-10-22 12:43:50|||||||||101
1634906640000|2021-10-22 12:44:00|||||||||1
1634906650000|2021-10-22 12:44:10|15787.9|15783.9|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|417
1634906660000|2021-10-22 12:44:20|||||||||18
1634906670000|2021-10-22 12:44:30|||||||||7
1634906690000|2021-10-22 12:44:50|||||||||15
1634906700000|2021-10-22 12:45:00|||||||||91
1634906710000|2021-10-22 12:45:10|||||||||16
1634906720000|2021-10-22 12:45:20|||||||||4
1634906730000|2021-10-22 12:45:30|15787.9|15783.9|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|132
1634906740000|2021-10-22 12:45:40|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|69
1634906750000|2021-10-22 12:45:50|15784.8|15780.8|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|21
1634906760000|2021-10-22 12:46:00|||||||||64
1634906770000|2021-10-22 12:46:10|15784.8|15780.8|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|105
1634906780000|2021-10-22 12:46:20|15787.9|15783.9|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|40
1634906790000|2021-10-22 12:46:30|||||||||2
1634906800000|2021-10-22 12:46:40|||||||||31
1634906840000|2021-10-22 12:47:20|||||||||6
1634906850000|2021-10-22 12:47:30|||||||||1
1634906860000|2021-10-22 12:47:40|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|4
1634906870000|2021-10-22 12:47:50|||||||||5
1634906880000|2021-10-22 12:48:00|15786.4|15782.4|15786.4|15782.4|15786.4|15782.4|15786.4|15782.4|46
1634906890000|2021-10-22 12:48:10|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|74
1634906900000|2021-10-22 12:48:20|||||||||29
1634906910000|2021-10-22 12:48:30|15784.8|15780.8|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|16
1634906920000|2021-10-22 12:48:40|||||||||3
1634906930000|2021-10-22 12:48:50|||||||||7
1634906940000|2021-10-22 12:49:00|15784.8|15780.8|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|22
1634906950000|2021-10-22 12:49:10|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|123
1634906970000|2021-10-22 12:49:30|||||||||2
1634906980000|2021-10-22 12:49:40|||||||||2
1634906990000|2021-10-22 12:49:50|||||||||12
1634907000000|2021-10-22 12:50:00|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|18
1634907030000|2021-10-22 12:50:30|||||||||1
1634907040000|2021-10-22 12:50:40|||||||||2
1634907060000|2021-10-22 12:51:00|||||||||141
1634907070000|2021-10-22 12:51:10|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|16
1634907080000|2021-10-22 12:51:20|||||||||4
1634907090000|2021-10-22 12:51:30|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|126
1634907100000|2021-10-22 12:51:40|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|76
1634907110000|2021-10-22 12:51:50|||||||||2
1634907130000|2021-10-22 12:52:10|15781.7|15777.7|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|25
1634907150000|2021-10-22 12:52:30|||||||||81
1634907180000|2021-10-22 12:53:00|||||||||5
1634907190000|2021-10-22 12:53:10|||||||||25
1634907200000|2021-10-22 12:53:20|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|57
1634907210000|2021-10-22 12:53:30|||||||||23
1634907220000|2021-10-22 12:53:40|15789.5|15785.5|15791.1|15787.1|15791.1|15787.1|15789.5|15785.5|14
1634907230000|2021-10-22 12:53:50|15789.5|15785.5|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|23
1634907240000|2021-10-22 12:54:00|||||||||2
1634907250000|2021-10-22 12:54:10|||||||||48
1634907270000|2021-10-22 12:54:30|15784.8|15780.8|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|18
1634907280000|2021-10-22 12:54:40|||||||||31
1634907310000|2021-10-22 12:55:10|||||||||10
1634907330000|2021-10-22 12:55:30|||||||||21
1634907340000|2021-10-22 12:55:40|||||||||34
1634907350000|2021-10-22 12:55:50|||||||||3
1634907360000|2021-10-22 12:56:00|||||||||1
1634907380000|2021-10-22 12:56:20|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|4
1634907390000|2021-10-22 12:56:30|15784.8|15780.8|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|56
1634907400000|2021-10-22 12:56:40|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|21
1634907410000|2021-10-22 12:56:50|||||||||3
1634907420000|2021-10-22 12:57:00|||||||||3
1634907430000|2021-10-22 12:57:10|||||||||2
1634907440000|2021-10-22 12:57:20|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|11
1634907450000|2021-10-22 12:57:30|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|29
1634907480000|2021-10-22 12:58:00|||||||||47
1634907500000|2021-10-22 12:58:20|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|40
1634907510000|2021-10-22 12:58:30|||||||||2
1634907530000|2021-10-22 12:58:50|15787.9|15783.9|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|47
1634907540000|2021-10-22 12:59:00|||||||||1
1634907550000|2021-10-22 12:59:10|15787.9|15783.9|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|25
1634907570000|2021-10-22 12:59:30|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|7
1634907600000|2021-10-22 13:00:00|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|39
1634907610000|2021-10-22 13:00:10|15783.3|15779.3|15781.7|15777.7|15783.3|15779.3|15781.7|15777.7|36
1634907620000|2021-10-22 13:00:20|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|41
1634907630000|2021-10-22 13:00:30|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|28
1634907640000|2021-10-22 13:00:40|15786.4|15782.4|15787.9|15783.9|15787.9|15783.9|15786.4|15782.4|5
1634907660000|2021-10-22 13:01:00|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|47
1634907670000|2021-10-22 13:01:10|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|8
1634907680000|2021-10-22 13:01:20|||||||||4
1634907710000|2021-10-22 13:01:50|||||||||1
1634907730000|2021-10-22 13:02:10|||||||||6
1634907740000|2021-10-22 13:02:20|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|4
1634907750000|2021-10-22 13:02:30|15787.9|15783.9|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|64
1634907760000|2021-10-22 13:02:40|||||||||31
1634907790000|2021-10-22 13:03:10|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|118
1634907810000|2021-10-22 13:03:30|||||||||7
1634907850000|2021-10-22 13:04:10|15792.6|15788.6|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|465
1634907860000|2021-10-22 13:04:20|15792.6|15788.6|15791.1|15787.1|15792.6|15788.6|15791.1|15787.1|247
1634907870000|2021-10-22 13:04:30|15794.2|15790.2|15792.6|15788.6|15794.2|15790.2|15791.1|15787.1|29
1634907880000|2021-10-22 13:04:40|15794.2|15790.2|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|19
1634907890000|2021-10-22 13:04:50|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|35
1634907900000|2021-10-22 13:05:00|15792.6|15788.6|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|248
1634907910000|2021-10-22 13:05:10|||||||||4
1634907920000|2021-10-22 13:05:20|||||||||2
1634907930000|2021-10-22 13:05:30|15791.1|15787.1|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|132
1634907940000|2021-10-22 13:05:40|15791.1|15787.1|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|111
1634907960000|2021-10-22 13:06:00|||||||||6
1634907970000|2021-10-22 13:06:10|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|33
1634907980000|2021-10-22 13:06:20|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|132
1634907990000|2021-10-22 13:06:30|||||||||22
1634908000000|2021-10-22 13:06:40|15791.1|15787.1|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|143
1634908010000|2021-10-22 13:06:50|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|12
1634908020000|2021-10-22 13:07:00|||||||||4
1634908030000|2021-10-22 13:07:10|||||||||22
1634908040000|2021-10-22 13:07:20|||||||||2
1634908050000|2021-10-22 13:07:30|15792.6|15788.6|15792.6|15788.6|15792.6|15788.6|15792.6|15788.6|33
1634908060000|2021-10-22 13:07:40|15794.2|15790.2|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|4
1634908070000|2021-10-22 13:07:50|||||||||16
1634908080000|2021-10-22 13:08:00|||||||||4
1634908090000|2021-10-22 13:08:10|15794.2|15790.2|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|60
1634908100000|2021-10-22 13:08:20|||||||||2
1634908140000|2021-10-22 13:09:00|||||||||24
1634908150000|2021-10-22 13:09:10|||||||||24
1634908160000|2021-10-22 13:09:20|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|51
1634908170000|2021-10-22 13:09:30|||||||||10
1634908180000|2021-10-22 13:09:40|||||||||4
1634908190000|2021-10-22 13:09:50|||||||||91
1634908210000|2021-10-22 13:10:10|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|4
1634908240000|2021-10-22 13:10:40|||||||||72
1634908250000|2021-10-22 13:10:50|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|34
1634908260000|2021-10-22 13:11:00|||||||||16
1634908300000|2021-10-22 13:11:40|||||||||10
1634908310000|2021-10-22 13:11:50|||||||||9
1634908320000|2021-10-22 13:12:00|||||||||37
1634908330000|2021-10-22 13:12:10|||||||||2
1634908340000|2021-10-22 13:12:20|||||||||10
1634908390000|2021-10-22 13:13:10|||||||||3
1634908410000|2021-10-22 13:13:30|||||||||1
1634908420000|2021-10-22 13:13:40|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|152
1634908440000|2021-10-22 13:14:00|||||||||50
1634908450000|2021-10-22 13:14:10|||||||||16
1634908460000|2021-10-22 13:14:20|||||||||22
1634908470000|2021-10-22 13:14:30|||||||||20
1634908480000|2021-10-22 13:14:40|||||||||18
1634908490000|2021-10-22 13:14:50|||||||||27
1634908500000|2021-10-22 13:15:00|||||||||34
1634908510000|2021-10-22 13:15:10|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15
1634908520000|2021-10-22 13:15:20|15791.1|15787.1|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|68
1634908530000|2021-10-22 13:15:30|||||||||60
1634908540000|2021-10-22 13:15:40|||||||||482
1634908560000|2021-10-22 13:16:00|15791.1|15787.1|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|113
1634908570000|2021-10-22 13:16:10|15791.1|15787.1|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|33
1634908580000|2021-10-22 13:16:20|||||||||1
1634908590000|2021-10-22 13:16:30|||||||||2
1634908600000|2021-10-22 13:16:40|||||||||1
1634908610000|2021-10-22 13:16:50|||||||||32
1634908640000|2021-10-22 13:17:20|||||||||402
1634908650000|2021-10-22 13:17:30|||||||||57
1634908660000|2021-10-22 13:17:40|||||||||4
1634908690000|2021-10-22 13:18:10|15789.5|15785.5|15791.1|15787.1|15791.1|15787.1|15789.5|15785.5|31
1634908700000|2021-10-22 13:18:20|||||||||2
1634908710000|2021-10-22 13:18:30|||||||||5
1634908720000|2021-10-22 13:18:40|||||||||5
1634908730000|2021-10-22 13:18:50|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|7
1634908740000|2021-10-22 13:19:00|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|6
1634908750000|2021-10-22 13:19:10|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|132
1634908760000|2021-10-22 13:19:20|15791.1|15787.1|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|30
1634908770000|2021-10-22 13:19:30|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|66
1634908780000|2021-10-22 13:19:40|||||||||1
1634908790000|2021-10-22 13:19:50|||||||||33
1634908800000|2021-10-22 13:20:00|||||||||2
1634908820000|2021-10-22 13:20:20|15787.9|15783.9|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|434
1634908830000|2021-10-22 13:20:30|15789.5|15785.5|15791.1|15787.1|15791.1|15787.1|15789.5|15785.5|11
1634908840000|2021-10-22 13:20:40|||||||||3
1634908870000|2021-10-22 13:21:10|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|62
1634908880000|2021-10-22 13:21:20|||||||||20
1634908890000|2021-10-22 13:21:30|15792.6|15788.6|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|52
1634908910000|2021-10-22 13:21:50|||||||||2
1634908920000|2021-10-22 13:22:00|15792.6|15788.6|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|18
1634908930000|2021-10-22 13:22:10|15794.2|15790.2|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|44
1634908970000|2021-10-22 13:22:50|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|164
1634908980000|2021-10-22 13:23:00|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|172
1634908990000|2021-10-22 13:23:10|||||||||1
1634909000000|2021-10-22 13:23:20|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|134
1634909010000|2021-10-22 13:23:30|||||||||108
1634909020000|2021-10-22 13:23:40|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|32
1634909030000|2021-10-22 13:23:50|||||||||6
1634909070000|2021-10-22 13:24:30|||||||||10
1634909090000|2021-10-22 13:24:50|15792.6|15788.6|15794.2|15790.2|15794.2|15790.2|15792.6|15788.6|9
1634909130000|2021-10-22 13:25:30|||||||||1
1634909140000|2021-10-22 13:25:40|||||||||10
1634909150000|2021-10-22 13:25:50|15797.3|15793.3|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|64
1634909160000|2021-10-22 13:26:00|||||||||2
1634909170000|2021-10-22 13:26:10|15797.3|15793.3|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|27
1634909180000|2021-10-22 13:26:20|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|139
1634909190000|2021-10-22 13:26:30|||||||||2
1634909200000|2021-10-22 13:26:40|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|42
1634909210000|2021-10-22 13:26:50|||||||||4
1634909220000|2021-10-22 13:27:00|||||||||13
1634909230000|2021-10-22 13:27:10|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|12
1634909270000|2021-10-22 13:27:50|||||||||22
1634909280000|2021-10-22 13:28:00|||||||||3
1634909320000|2021-10-22 13:28:40|||||||||2
1634909330000|2021-10-22 13:28:50|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|19
1634909340000|2021-10-22 13:29:00|||||||||20
1634909360000|2021-10-22 13:29:20|||||||||1
1634909370000|2021-10-22 13:29:30|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|201
1634909380000|2021-10-22 13:29:40|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|46
1634909390000|2021-10-22 13:29:50|||||||||10
1634909400000|2021-10-22 13:30:00|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|286
1634909410000|2021-10-22 13:30:10|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|133
1634909420000|2021-10-22 13:30:20|||||||||3
1634909430000|2021-10-22 13:30:30|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|23
1634909440000|2021-10-22 13:30:40|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|101
1634909450000|2021-10-22 13:30:50|15809.8|15805.8|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|52
1634909460000|2021-10-22 13:31:00|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|73
1634909470000|2021-10-22 13:31:10|||||||||75
1634909480000|2021-10-22 13:31:20|||||||||6
1634909490000|2021-10-22 13:31:30|||||||||6
1634909500000|2021-10-22 13:31:40|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|424
1634909510000|2021-10-22 13:31:50|15803.6|15799.6|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|95
1634909520000|2021-10-22 13:32:00|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|11
1634909530000|2021-10-22 13:32:10|||||||||10
1634909540000|2021-10-22 13:32:20|||||||||2
1634909550000|2021-10-22 13:32:30|||||||||1
1634909560000|2021-10-22 13:32:40|||||||||79
1634909570000|2021-10-22 13:32:50|||||||||6
1634909580000|2021-10-22 13:33:00|15800.4|15796.4|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|52
1634909590000|2021-10-22 13:33:10|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|88
1634909600000|2021-10-22 13:33:20|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|38
1634909610000|2021-10-22 13:33:30|||||||||1
1634909620000|2021-10-22 13:33:40|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|13
1634909630000|2021-10-22 13:33:50|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|179
1634909640000|2021-10-22 13:34:00|||||||||15
1634909650000|2021-10-22 13:34:10|15802|15798|15803.6|15799.6|15803.6|15799.6|15802|15798|21
1634909660000|2021-10-22 13:34:20|15802|15798|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|65
1634909690000|2021-10-22 13:34:50|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|144
1634909700000|2021-10-22 13:35:00|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|31
1634909710000|2021-10-22 13:35:10|||||||||33
1634909730000|2021-10-22 13:35:30|||||||||4
1634909740000|2021-10-22 13:35:40|||||||||2
1634909780000|2021-10-22 13:36:20|15797.3|15793.3|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|372
1634909790000|2021-10-22 13:36:30|||||||||573
1634909810000|2021-10-22 13:36:50|||||||||10
1634909820000|2021-10-22 13:37:00|||||||||1
1634909830000|2021-10-22 13:37:10|||||||||32
1634909840000|2021-10-22 13:37:20|||||||||1
1634909870000|2021-10-22 13:37:50|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|91
1634909880000|2021-10-22 13:38:00|||||||||10
1634909890000|2021-10-22 13:38:10|||||||||51
1634909900000|2021-10-22 13:38:20|||||||||6
1634909910000|2021-10-22 13:38:30|||||||||1
1634909920000|2021-10-22 13:38:40|||||||||1
1634909930000|2021-10-22 13:38:50|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|106
1634909940000|2021-10-22 13:39:00|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|24
1634909950000|2021-10-22 13:39:10|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|72
1634909960000|2021-10-22 13:39:20|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|63
1634909980000|2021-10-22 13:39:40|||||||||2
1634909990000|2021-10-22 13:39:50|||||||||75
1634910000000|2021-10-22 13:40:00|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|87
1634910010000|2021-10-22 13:40:10|15797.3|15793.3|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|39
1634910020000|2021-10-22 13:40:20|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|9
1634910050000|2021-10-22 13:40:50|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|42
1634910060000|2021-10-22 13:41:00|||||||||49
1634910080000|2021-10-22 13:41:20|15797.3|15793.3|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|75
1634910090000|2021-10-22 13:41:30|||||||||1
1634910100000|2021-10-22 13:41:40|||||||||2
1634910110000|2021-10-22 13:41:50|||||||||2
1634910120000|2021-10-22 13:42:00|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|42
1634910130000|2021-10-22 13:42:10|||||||||7
1634910160000|2021-10-22 13:42:40|||||||||3
1634910170000|2021-10-22 13:42:50|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|184
1634910180000|2021-10-22 13:43:00|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|53
1634910190000|2021-10-22 13:43:10|15797.3|15793.3|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|177
1634910200000|2021-10-22 13:43:20|15800.4|15796.4|15798.9|15794.9|15800.4|15796.4|15797.3|15793.3|39
1634910210000|2021-10-22 13:43:30|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|11
1634910220000|2021-10-22 13:43:40|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|197
1634910230000|2021-10-22 13:43:50|||||||||4
1634910240000|2021-10-22 13:44:00|||||||||3
1634910250000|2021-10-22 13:44:10|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|8
1634910260000|2021-10-22 13:44:20|15797.3|15793.3|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|99
1634910290000|2021-10-22 13:44:50|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|84
1634910300000|2021-10-22 13:45:00|15794.2|15790.2|15797.3|15793.3|15797.3|15793.3|15791.1|15787.1|87
1634910310000|2021-10-22 13:45:10|15794.2|15790.2|15800.4|15796.4|15800.4|15796.4|15794.2|15790.2|148
1634910320000|2021-10-22 13:45:20|||||||||1
1634910330000|2021-10-22 13:45:30|15797.3|15793.3|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|99
1634910340000|2021-10-22 13:45:40|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|7
1634910350000|2021-10-22 13:45:50|||||||||20
1634910360000|2021-10-22 13:46:00|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|92
1634910370000|2021-10-22 13:46:10|||||||||51
1634910390000|2021-10-22 13:46:30|15794.2|15790.2|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|61
1634910400000|2021-10-22 13:46:40|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|38
1634910410000|2021-10-22 13:46:50|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|48
1634910420000|2021-10-22 13:47:00|15797.3|15793.3|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|28
1634910430000|2021-10-22 13:47:10|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|13
1634910440000|2021-10-22 13:47:20|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|83
1634910450000|2021-10-22 13:47:30|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|60
1634910460000|2021-10-22 13:47:40|||||||||41
1634910470000|2021-10-22 13:47:50|15797.3|15793.3|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|232
1634910480000|2021-10-22 13:48:00|||||||||14
1634910490000|2021-10-22 13:48:10|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|52
1634910500000|2021-10-22 13:48:20|||||||||103
1634910520000|2021-10-22 13:48:40|||||||||26
1634910530000|2021-10-22 13:48:50|||||||||24
1634910560000|2021-10-22 13:49:20|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|364
1634910570000|2021-10-22 13:49:30|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|54
1634910580000|2021-10-22 13:49:40|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|29
1634910590000|2021-10-22 13:49:50|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|44
1634910600000|2021-10-22 13:50:00|15791.1|15787.1|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|58
1634910610000|2021-10-22 13:50:10|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|128
1634910630000|2021-10-22 13:50:30|15791.1|15787.1|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|73
1634910640000|2021-10-22 13:50:40|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|87
1634910650000|2021-10-22 13:50:50|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|17
1634910660000|2021-10-22 13:51:00|15791.1|15787.1|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|68
1634910670000|2021-10-22 13:51:10|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|57
1634910680000|2021-10-22 13:51:20|||||||||15
1634910690000|2021-10-22 13:51:30|||||||||4
1634910700000|2021-10-22 13:51:40|||||||||20
1634910710000|2021-10-22 13:51:50|||||||||1
1634910720000|2021-10-22 13:52:00|||||||||102
1634910730000|2021-10-22 13:52:10|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|75
1634910740000|2021-10-22 13:52:20|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|29
1634910750000|2021-10-22 13:52:30|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|100
1634910760000|2021-10-22 13:52:40|||||||||596
1634910770000|2021-10-22 13:52:50|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|39
1634910780000|2021-10-22 13:53:00|||||||||8
1634910790000|2021-10-22 13:53:10|||||||||131
1634910800000|2021-10-22 13:53:20|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|108
1634910820000|2021-10-22 13:53:40|15797.3|15793.3|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|85
1634910830000|2021-10-22 13:53:50|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|87
1634910840000|2021-10-22 13:54:00|||||||||1
1634910860000|2021-10-22 13:54:20|||||||||4
1634910870000|2021-10-22 13:54:30|||||||||3
1634910880000|2021-10-22 13:54:40|||||||||5
1634910890000|2021-10-22 13:54:50|||||||||7
1634910900000|2021-10-22 13:55:00|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|81
1634910910000|2021-10-22 13:55:10|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|47
1634910930000|2021-10-22 13:55:30|||||||||19
1634910940000|2021-10-22 13:55:40|15805.1|15801.1|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|28
1634910950000|2021-10-22 13:55:50|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|94
1634910960000|2021-10-22 13:56:00|15806.7|15802.7|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|114
1634910970000|2021-10-22 13:56:10|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|95
1634910980000|2021-10-22 13:56:20|||||||||2
1634911010000|2021-10-22 13:56:50|||||||||76
1634911020000|2021-10-22 13:57:00|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|138
1634911030000|2021-10-22 13:57:10|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|106
1634911040000|2021-10-22 13:57:20|||||||||8
1634911050000|2021-10-22 13:57:30|15809.8|15805.8|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|127
1634911060000|2021-10-22 13:57:40|||||||||5
1634911070000|2021-10-22 13:57:50|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|81
1634911110000|2021-10-22 13:58:30|||||||||1
1634911120000|2021-10-22 13:58:40|||||||||1
1634911130000|2021-10-22 13:58:50|15806.7|15802.7|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|59
1634911140000|2021-10-22 13:59:00|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|54
1634911150000|2021-10-22 13:59:10|15809.8|15805.8|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|38
1634911160000|2021-10-22 13:59:20|15803.6|15799.6|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|10
1634911170000|2021-10-22 13:59:30|||||||||41
1634911180000|2021-10-22 13:59:40|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|10
1634911190000|2021-10-22 13:59:50|||||||||2
1634911200000|2021-10-22 14:00:00|||||||||6
1634911210000|2021-10-22 14:00:10|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|38
1634911220000|2021-10-22 14:00:20|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|17
1634911230000|2021-10-22 14:00:30|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|45
1634911240000|2021-10-22 14:00:40|||||||||144
1634911250000|2021-10-22 14:00:50|||||||||66
1634911260000|2021-10-22 14:01:00|||||||||5
1634911270000|2021-10-22 14:01:10|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|43
1634911280000|2021-10-22 14:01:20|||||||||8
1634911290000|2021-10-22 14:01:30|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|320
1634911300000|2021-10-22 14:01:40|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|184
1634911310000|2021-10-22 14:01:50|||||||||37
1634911320000|2021-10-22 14:02:00|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|176
1634911330000|2021-10-22 14:02:10|||||||||116
1634911340000|2021-10-22 14:02:20|||||||||27
1634911350000|2021-10-22 14:02:30|||||||||23
1634911360000|2021-10-22 14:02:40|||||||||436
1634911370000|2021-10-22 14:02:50|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|37
1634911380000|2021-10-22 14:03:00|||||||||27
1634911400000|2021-10-22 14:03:20|||||||||127
1634911410000|2021-10-22 14:03:30|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|5
1634911420000|2021-10-22 14:03:40|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|14
1634911430000|2021-10-22 14:03:50|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15
1634911440000|2021-10-22 14:04:00|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|11
1634911460000|2021-10-22 14:04:20|||||||||102
1634911470000|2021-10-22 14:04:30|||||||||21
1634911480000|2021-10-22 14:04:40|||||||||1
1634911490000|2021-10-22 14:04:50|15814.5|15810.5|15819.2|15815.2|15819.2|15815.2|15814.5|15810.5|114
1634911500000|2021-10-22 14:05:00|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|229
1634911510000|2021-10-22 14:05:10|||||||||87
1634911520000|2021-10-22 14:05:20|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15
1634911530000|2021-10-22 14:05:30|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|26
1634911540000|2021-10-22 14:05:40|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|180
1634911570000|2021-10-22 14:06:10|||||||||22
1634911580000|2021-10-22 14:06:20|||||||||2
1634911600000|2021-10-22 14:06:40|||||||||2
1634911610000|2021-10-22 14:06:50|||||||||150
1634911620000|2021-10-22 14:07:00|||||||||3
1634911630000|2021-10-22 14:07:10|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|27
1634911640000|2021-10-22 14:07:20|||||||||7
1634911650000|2021-10-22 14:07:30|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|8
1634911660000|2021-10-22 14:07:40|||||||||4
1634911670000|2021-10-22 14:07:50|15819.2|15815.2|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|152
1634911680000|2021-10-22 14:08:00|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|58
1634911690000|2021-10-22 14:08:10|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|482
1634911710000|2021-10-22 14:08:30|15828.6|15824.6|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|272
1634911720000|2021-10-22 14:08:40|||||||||15
1634911730000|2021-10-22 14:08:50|15822.3|15818.3|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|151
1634911740000|2021-10-22 14:09:00|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|70
1634911750000|2021-10-22 14:09:10|15823.9|15819.9|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|164
1634911760000|2021-10-22 14:09:20|15822.3|15818.3|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|75
1634911770000|2021-10-22 14:09:30|||||||||4
1634911780000|2021-10-22 14:09:40|||||||||15
1634911790000|2021-10-22 14:09:50|||||||||13
1634911800000|2021-10-22 14:10:00|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|9
1634911810000|2021-10-22 14:10:10|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|108
1634911820000|2021-10-22 14:10:20|||||||||114
1634911830000|2021-10-22 14:10:30|||||||||90
1634911840000|2021-10-22 14:10:40|||||||||38
1634911850000|2021-10-22 14:10:50|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|133
1634911860000|2021-10-22 14:11:00|||||||||50
1634911870000|2021-10-22 14:11:10|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|162
1634911880000|2021-10-22 14:11:20|||||||||5
1634911890000|2021-10-22 14:11:30|||||||||2
1634911900000|2021-10-22 14:11:40|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|156
1634911910000|2021-10-22 14:11:50|||||||||65
1634911920000|2021-10-22 14:12:00|||||||||27
1634911930000|2021-10-22 14:12:10|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|228
1634911960000|2021-10-22 14:12:40|15816.1|15812.1|15817.6|15813.6|15817.6|15813.6|15816.1|15812.1|162
1634911970000|2021-10-22 14:12:50|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|53
1634911980000|2021-10-22 14:13:00|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|23
1634912000000|2021-10-22 14:13:20|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|40
1634912010000|2021-10-22 14:13:30|||||||||10
1634912020000|2021-10-22 14:13:40|||||||||11
1634912030000|2021-10-22 14:13:50|||||||||99
1634912040000|2021-10-22 14:14:00|||||||||10
1634912050000|2021-10-22 14:14:10|||||||||8
1634912060000|2021-10-22 14:14:20|||||||||3
1634912070000|2021-10-22 14:14:30|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|245
1634912090000|2021-10-22 14:14:50|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|100
1634912100000|2021-10-22 14:15:00|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|33
1634912110000|2021-10-22 14:15:10|||||||||1
1634912130000|2021-10-22 14:15:30|||||||||68
1634912140000|2021-10-22 14:15:40|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|67
1634912150000|2021-10-22 14:15:50|||||||||1
1634912160000|2021-10-22 14:16:00|||||||||15
1634912170000|2021-10-22 14:16:10|||||||||141
1634912180000|2021-10-22 14:16:20|||||||||31
1634912200000|2021-10-22 14:16:40|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|20
1634912210000|2021-10-22 14:16:50|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|10
1634912220000|2021-10-22 14:17:00|||||||||121
1634912230000|2021-10-22 14:17:10|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|12
1634912240000|2021-10-22 14:17:20|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|105
1634912250000|2021-10-22 14:17:30|||||||||3
1634912260000|2021-10-22 14:17:40|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|1174
1634912270000|2021-10-22 14:17:50|15812.9|15808.9|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|338
1634912280000|2021-10-22 14:18:00|||||||||53
1634912290000|2021-10-22 14:18:10|||||||||7
1634912300000|2021-10-22 14:18:20|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|57
1634912310000|2021-10-22 14:18:30|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|77
1634912320000|2021-10-22 14:18:40|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|135
1634912330000|2021-10-22 14:18:50|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|85
1634912340000|2021-10-22 14:19:00|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|44
1634912350000|2021-10-22 14:19:10|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|101
1634912360000|2021-10-22 14:19:20|||||||||53
1634912380000|2021-10-22 14:19:40|||||||||5
1634912390000|2021-10-22 14:19:50|||||||||4
1634912400000|2021-10-22 14:20:00|||||||||40
1634912410000|2021-10-22 14:20:10|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|34
1634912420000|2021-10-22 14:20:20|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|137
1634912430000|2021-10-22 14:20:30|||||||||4
1634912440000|2021-10-22 14:20:40|||||||||38
1634912450000|2021-10-22 14:20:50|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|160
1634912460000|2021-10-22 14:21:00|||||||||5
1634912470000|2021-10-22 14:21:10|||||||||8
1634912480000|2021-10-22 14:21:20|||||||||2
1634912490000|2021-10-22 14:21:30|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|113
1634912500000|2021-10-22 14:21:40|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|7
1634912510000|2021-10-22 14:21:50|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|62
1634912520000|2021-10-22 14:22:00|||||||||2
1634912530000|2021-10-22 14:22:10|||||||||2
1634912540000|2021-10-22 14:22:20|15820.8|15816.8|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|310
1634912550000|2021-10-22 14:22:30|15819.2|15815.2|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|138
1634912560000|2021-10-22 14:22:40|||||||||89
1634912570000|2021-10-22 14:22:50|||||||||31
1634912580000|2021-10-22 14:23:00|15819.2|15815.2|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|64
1634912590000|2021-10-22 14:23:10|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|118
1634912600000|2021-10-22 14:23:20|15819.2|15815.2|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|147
1634912610000|2021-10-22 14:23:30|||||||||13
1634912620000|2021-10-22 14:23:40|||||||||45
1634912630000|2021-10-22 14:23:50|||||||||13
1634912640000|2021-10-22 14:24:00|||||||||50
1634912650000|2021-10-22 14:24:10|||||||||123
1634912670000|2021-10-22 14:24:30|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|74
1634912680000|2021-10-22 14:24:40|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|28
1634912690000|2021-10-22 14:24:50|15822.3|15818.3|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|382
1634912710000|2021-10-22 14:25:10|||||||||116
1634912720000|2021-10-22 14:25:20|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|49
1634912730000|2021-10-22 14:25:30|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|88
1634912740000|2021-10-22 14:25:40|15823.9|15819.9|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|26
1634912750000|2021-10-22 14:25:50|||||||||43
1634912760000|2021-10-22 14:26:00|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|197
1634912770000|2021-10-22 14:26:10|||||||||54
1634912790000|2021-10-22 14:26:30|15828.6|15824.6|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|113
1634912800000|2021-10-22 14:26:40|15828.6|15824.6|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|116
1634912810000|2021-10-22 14:26:50|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|93
1634912820000|2021-10-22 14:27:00|15825.4|15821.4|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|151
1634912830000|2021-10-22 14:27:10|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|213
1634912840000|2021-10-22 14:27:20|||||||||54
1634912850000|2021-10-22 14:27:30|15825.4|15821.4|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|27
1634912860000|2021-10-22 14:27:40|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|293
1634912870000|2021-10-22 14:27:50|15828.6|15824.6|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|50
1634912880000|2021-10-22 14:28:00|||||||||27
1634912890000|2021-10-22 14:28:10|||||||||1
1634912900000|2021-10-22 14:28:20|||||||||11
1634912910000|2021-10-22 14:28:30|||||||||6
1634912920000|2021-10-22 14:28:40|||||||||2
1634912930000|2021-10-22 14:28:50|||||||||2
1634912940000|2021-10-22 14:29:00|||||||||100
1634912950000|2021-10-22 14:29:10|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|7
1634912970000|2021-10-22 14:29:30|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|29
1634912980000|2021-10-22 14:29:40|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|84
1634912990000|2021-10-22 14:29:50|||||||||14
1634913010000|2021-10-22 14:30:10|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|264
1634913020000|2021-10-22 14:30:20|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|21
1634913050000|2021-10-22 14:30:50|||||||||12
1634913060000|2021-10-22 14:31:00|||||||||4
1634913070000|2021-10-22 14:31:10|15825.4|15821.4|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|20
1634913080000|2021-10-22 14:31:20|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|234
1634913110000|2021-10-22 14:31:50|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|183
1634913120000|2021-10-22 14:32:00|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|63
1634913130000|2021-10-22 14:32:10|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|173
1634913140000|2021-10-22 14:32:20|15819.2|15815.2|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|99
1634913150000|2021-10-22 14:32:30|15820.8|15816.8|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|98
1634913160000|2021-10-22 14:32:40|||||||||1
1634913170000|2021-10-22 14:32:50|||||||||1
1634913180000|2021-10-22 14:33:00|||||||||35
1634913190000|2021-10-22 14:33:10|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|82
1634913200000|2021-10-22 14:33:20|||||||||14
1634913210000|2021-10-22 14:33:30|||||||||16
1634913240000|2021-10-22 14:34:00|||||||||2
1634913250000|2021-10-22 14:34:10|||||||||3
1634913260000|2021-10-22 14:34:20|||||||||90
1634913280000|2021-10-22 14:34:40|||||||||3
1634913290000|2021-10-22 14:34:50|||||||||11
1634913300000|2021-10-22 14:35:00|||||||||8
1634913310000|2021-10-22 14:35:10|||||||||78
1634913320000|2021-10-22 14:35:20|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|3
1634913340000|2021-10-22 14:35:40|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|38
1634913350000|2021-10-22 14:35:50|15825.4|15821.4|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|31
1634913360000|2021-10-22 14:36:00|15825.4|15821.4|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|35
1634913370000|2021-10-22 14:36:10|||||||||1
1634913380000|2021-10-22 14:36:20|||||||||3
1634913390000|2021-10-22 14:36:30|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|40
1634913400000|2021-10-22 14:36:40|||||||||16
1634913410000|2021-10-22 14:36:50|15825.4|15821.4|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|131
1634913430000|2021-10-22 14:37:10|||||||||1
1634913450000|2021-10-22 14:37:30|||||||||2
1634913460000|2021-10-22 14:37:40|||||||||1
1634913480000|2021-10-22 14:38:00|||||||||25
1634913500000|2021-10-22 14:38:20|15830.1|15826.1|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|4
1634913510000|2021-10-22 14:38:30|||||||||45
1634913520000|2021-10-22 14:38:40|||||||||2
1634913530000|2021-10-22 14:38:50|||||||||25
1634913540000|2021-10-22 14:39:00|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|1
1634913550000|2021-10-22 14:39:10|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|14
1634913560000|2021-10-22 14:39:20|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|23
1634913570000|2021-10-22 14:39:30|||||||||135
1634913580000|2021-10-22 14:39:40|||||||||4
1634913590000|2021-10-22 14:39:50|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|9
1634913600000|2021-10-22 14:40:00|||||||||6
1634913620000|2021-10-22 14:40:20|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|260
1634913630000|2021-10-22 14:40:30|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|49
1634913640000|2021-10-22 14:40:40|15828.6|15824.6|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|112
1634913650000|2021-10-22 14:40:50|15828.6|15824.6|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|81
1634913660000|2021-10-22 14:41:00|15828.6|15824.6|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|61
1634913670000|2021-10-22 14:41:10|||||||||23
1634913680000|2021-10-22 14:41:20|||||||||110
1634913690000|2021-10-22 14:41:30|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|56
1634913700000|2021-10-22 14:41:40|15827|15823|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|37
1634913710000|2021-10-22 14:41:50|15828.6|15824.6|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|79
1634913720000|2021-10-22 14:42:00|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|58
1634913740000|2021-10-22 14:42:20|15831.7|15827.7|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|234
1634913750000|2021-10-22 14:42:30|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|79
1634913760000|2021-10-22 14:42:40|||||||||4
1634913770000|2021-10-22 14:42:50|||||||||19
1634913780000|2021-10-22 14:43:00|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|48
1634913790000|2021-10-22 14:43:10|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|40
1634913800000|2021-10-22 14:43:20|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|1738
1634913810000|2021-10-22 14:43:30|||||||||70
1634913820000|2021-10-22 14:43:40|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|820
1634913830000|2021-10-22 14:43:50|||||||||2
1634913860000|2021-10-22 14:44:20|15837.9|15833.9|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|288
1634913880000|2021-10-22 14:44:40|||||||||15
1634913890000|2021-10-22 14:44:50|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|464
1634913900000|2021-10-22 14:45:00|||||||||18
1634913910000|2021-10-22 14:45:10|||||||||3
1634913920000|2021-10-22 14:45:20|||||||||1
1634913930000|2021-10-22 14:45:30|||||||||48
1634913940000|2021-10-22 14:45:40|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|107
1634913950000|2021-10-22 14:45:50|||||||||3
1634913960000|2021-10-22 14:46:00|||||||||1
1634913970000|2021-10-22 14:46:10|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|159
1634913980000|2021-10-22 14:46:20|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|540
1634913990000|2021-10-22 14:46:30|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|52
1634914000000|2021-10-22 14:46:40|||||||||72
1634914020000|2021-10-22 14:47:00|||||||||12
1634914030000|2021-10-22 14:47:10|||||||||34
1634914040000|2021-10-22 14:47:20|||||||||11
1634914050000|2021-10-22 14:47:30|||||||||12
1634914060000|2021-10-22 14:47:40|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|163
1634914070000|2021-10-22 14:47:50|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|91
1634914090000|2021-10-22 14:48:10|||||||||121
1634914100000|2021-10-22 14:48:20|||||||||105
1634914110000|2021-10-22 14:48:30|||||||||9
1634914130000|2021-10-22 14:48:50|||||||||38
1634914140000|2021-10-22 14:49:00|||||||||1
1634914160000|2021-10-22 14:49:20|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|49
1634914170000|2021-10-22 14:49:30|||||||||115
1634914180000|2021-10-22 14:49:40|||||||||101
1634914190000|2021-10-22 14:49:50|||||||||4
1634914200000|2021-10-22 14:50:00|15848.9|15844.9|15850.4|15846.4|15850.4|15846.4|15848.9|15844.9|199
1634914210000|2021-10-22 14:50:10|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|315
1634914220000|2021-10-22 14:50:20|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|21
1634914230000|2021-10-22 14:50:30|||||||||25
1634914240000|2021-10-22 14:50:40|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|71
1634914250000|2021-10-22 14:50:50|15847.3|15843.3|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|205
1634914260000|2021-10-22 14:51:00|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|78
1634914270000|2021-10-22 14:51:10|||||||||3
1634914280000|2021-10-22 14:51:20|||||||||2
1634914290000|2021-10-22 14:51:30|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|31
1634914300000|2021-10-22 14:51:40|||||||||182
1634914310000|2021-10-22 14:51:50|||||||||4
1634914320000|2021-10-22 14:52:00|||||||||10
1634914330000|2021-10-22 14:52:10|15847.3|15843.3|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|157
1634914340000|2021-10-22 14:52:20|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|4
1634914350000|2021-10-22 14:52:30|||||||||7
1634914360000|2021-10-22 14:52:40|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|18
1634914370000|2021-10-22 14:52:50|||||||||1
1634914380000|2021-10-22 14:53:00|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|87
1634914390000|2021-10-22 14:53:10|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|29
1634914400000|2021-10-22 14:53:20|||||||||4
1634914410000|2021-10-22 14:53:30|||||||||19
1634914430000|2021-10-22 14:53:50|15834.8|15830.8|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|63
1634914440000|2021-10-22 14:54:00|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|97
1634914450000|2021-10-22 14:54:10|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|71
1634914460000|2021-10-22 14:54:20|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|476
1634914470000|2021-10-22 14:54:30|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|68
1634914480000|2021-10-22 14:54:40|||||||||240
1634914490000|2021-10-22 14:54:50|15837.9|15833.9|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|138
1634914500000|2021-10-22 14:55:00|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|8
1634914560000|2021-10-22 14:56:00|||||||||108
1634914570000|2021-10-22 14:56:10|||||||||5
1634914580000|2021-10-22 14:56:20|||||||||47
1634914590000|2021-10-22 14:56:30|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|65
1634914600000|2021-10-22 14:56:40|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|114
1634914610000|2021-10-22 14:56:50|||||||||38
1634914620000|2021-10-22 14:57:00|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|54
1634914630000|2021-10-22 14:57:10|||||||||92
1634914650000|2021-10-22 14:57:30|||||||||17
1634914670000|2021-10-22 14:57:50|||||||||86
1634914680000|2021-10-22 14:58:00|15837.9|15833.9|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|53
1634914690000|2021-10-22 14:58:10|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|86
1634914720000|2021-10-22 14:58:40|||||||||10
1634914730000|2021-10-22 14:58:50|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|4
1634914740000|2021-10-22 14:59:00|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|170
1634914750000|2021-10-22 14:59:10|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|56
1634914760000|2021-10-22 14:59:20|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|101
1634914770000|2021-10-22 14:59:30|||||||||1
1634914780000|2021-10-22 14:59:40|||||||||10
1634914790000|2021-10-22 14:59:50|||||||||3
1634914800000|2021-10-22 15:00:00|||||||||47
1634914810000|2021-10-22 15:00:10|||||||||1
1634914820000|2021-10-22 15:00:20|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|123
1634914830000|2021-10-22 15:00:30|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|52
1634914840000|2021-10-22 15:00:40|||||||||102
1634914850000|2021-10-22 15:00:50|||||||||10
1634914860000|2021-10-22 15:01:00|||||||||10
1634914870000|2021-10-22 15:01:10|||||||||36
1634914880000|2021-10-22 15:01:20|||||||||52
1634914900000|2021-10-22 15:01:40|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|76
1634914910000|2021-10-22 15:01:50|||||||||31
1634914920000|2021-10-22 15:02:00|||||||||21
1634914960000|2021-10-22 15:02:40|||||||||20
1634914970000|2021-10-22 15:02:50|||||||||1
1634914980000|2021-10-22 15:03:00|||||||||4
1634914990000|2021-10-22 15:03:10|||||||||1
1634915000000|2021-10-22 15:03:20|||||||||57
1634915010000|2021-10-22 15:03:30|||||||||1
1634915020000|2021-10-22 15:03:40|||||||||13
1634915030000|2021-10-22 15:03:50|||||||||1
1634915040000|2021-10-22 15:04:00|||||||||25
1634915050000|2021-10-22 15:04:10|||||||||3
1634915060000|2021-10-22 15:04:20|||||||||1
1634915070000|2021-10-22 15:04:30|||||||||1
1634915090000|2021-10-22 15:04:50|||||||||7
1634915100000|2021-10-22 15:05:00|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|65
1634915110000|2021-10-22 15:05:10|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|72
1634915120000|2021-10-22 15:05:20|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|20
1634915130000|2021-10-22 15:05:30|||||||||25
1634915140000|2021-10-22 15:05:40|||||||||32
1634915160000|2021-10-22 15:06:00|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|52
1634915170000|2021-10-22 15:06:10|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|58
1634915180000|2021-10-22 15:06:20|15841.1|15837.1|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|97
1634915190000|2021-10-22 15:06:30|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|59
1634915200000|2021-10-22 15:06:40|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|102
1634915210000|2021-10-22 15:06:50|||||||||9
1634915220000|2021-10-22 15:07:00|15842.6|15838.6|15844.2|15840.2|15844.2|15840.2|15842.6|15838.6|19
1634915230000|2021-10-22 15:07:10|||||||||23
1634915240000|2021-10-22 15:07:20|||||||||25
1634915250000|2021-10-22 15:07:30|||||||||1
1634915260000|2021-10-22 15:07:40|||||||||22
1634915270000|2021-10-22 15:07:50|||||||||14
1634915280000|2021-10-22 15:08:00|||||||||24
1634915290000|2021-10-22 15:08:10|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|56
1634915300000|2021-10-22 15:08:20|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|156
1634915310000|2021-10-22 15:08:30|||||||||11
1634915320000|2021-10-22 15:08:40|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|175
1634915330000|2021-10-22 15:08:50|||||||||1
1634915340000|2021-10-22 15:09:00|||||||||4
1634915350000|2021-10-22 15:09:10|||||||||45
1634915360000|2021-10-22 15:09:20|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|5
1634915370000|2021-10-22 15:09:30|||||||||1
1634915380000|2021-10-22 15:09:40|||||||||114
1634915390000|2021-10-22 15:09:50|||||||||11
1634915400000|2021-10-22 15:10:00|||||||||37
1634915410000|2021-10-22 15:10:10|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|223
1634915420000|2021-10-22 15:10:20|15831.7|15827.7|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|67
1634915430000|2021-10-22 15:10:30|15831.7|15827.7|15833.3|15829.3|15834.8|15830.8|15831.7|15827.7|108
1634915440000|2021-10-22 15:10:40|15831.7|15827.7|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|51
1634915460000|2021-10-22 15:11:00|||||||||2
1634915470000|2021-10-22 15:11:10|||||||||20
1634915480000|2021-10-22 15:11:20|15831.7|15827.7|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|14
1634915490000|2021-10-22 15:11:30|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|4
1634915500000|2021-10-22 15:11:40|||||||||13
1634915510000|2021-10-22 15:11:50|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|387
1634915520000|2021-10-22 15:12:00|||||||||2
1634915530000|2021-10-22 15:12:10|15831.7|15827.7|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|120
1634915540000|2021-10-22 15:12:20|||||||||12
1634915550000|2021-10-22 15:12:30|||||||||8
1634915560000|2021-10-22 15:12:40|||||||||56
1634915570000|2021-10-22 15:12:50|||||||||101
1634915580000|2021-10-22 15:13:00|15830.1|15826.1|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|235
1634915590000|2021-10-22 15:13:10|||||||||95
1634915600000|2021-10-22 15:13:20|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|6
1634915610000|2021-10-22 15:13:30|||||||||19
1634915620000|2021-10-22 15:13:40|||||||||12
1634915630000|2021-10-22 15:13:50|||||||||105
1634915640000|2021-10-22 15:14:00|||||||||7
1634915650000|2021-10-22 15:14:10|||||||||4
1634915660000|2021-10-22 15:14:20|||||||||230
1634915670000|2021-10-22 15:14:30|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|329
1634915680000|2021-10-22 15:14:40|15825.4|15821.4|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|316
1634915690000|2021-10-22 15:14:50|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|421
1634915700000|2021-10-22 15:15:00|15828.6|15824.6|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|160
1634915710000|2021-10-22 15:15:10|||||||||10
1634915720000|2021-10-22 15:15:20|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|382
1634915730000|2021-10-22 15:15:30|||||||||32
1634915740000|2021-10-22 15:15:40|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|26
1634915750000|2021-10-22 15:15:50|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|378
1634915760000|2021-10-22 15:16:00|||||||||100
1634915770000|2021-10-22 15:16:10|15816.1|15812.1|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|178
1634915780000|2021-10-22 15:16:20|15812.9|15808.9|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|82
1634915790000|2021-10-22 15:16:30|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|155
1634915800000|2021-10-22 15:16:40|||||||||131
1634915810000|2021-10-22 15:16:50|||||||||114
1634915820000|2021-10-22 15:17:00|||||||||19
1634915830000|2021-10-22 15:17:10|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|187
1634915840000|2021-10-22 15:17:20|||||||||152
1634915850000|2021-10-22 15:17:30|15809.8|15805.8|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|53
1634915860000|2021-10-22 15:17:40|||||||||43
1634915870000|2021-10-22 15:17:50|15809.8|15805.8|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|219
1634915880000|2021-10-22 15:18:00|||||||||131
1634915890000|2021-10-22 15:18:10|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|138
1634915900000|2021-10-22 15:18:20|||||||||72
1634915910000|2021-10-22 15:18:30|||||||||58
1634915920000|2021-10-22 15:18:40|||||||||124
1634915930000|2021-10-22 15:18:50|||||||||6
1634915940000|2021-10-22 15:19:00|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|144
1634915950000|2021-10-22 15:19:10|15806.7|15802.7|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|120
1634915960000|2021-10-22 15:19:20|15806.7|15802.7|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|214
1634915970000|2021-10-22 15:19:30|15808.3|15804.3|15809.8|15805.8|15809.8|15805.8|15808.3|15804.3|51
1634915980000|2021-10-22 15:19:40|||||||||27
1634915990000|2021-10-22 15:19:50|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|54
1634916000000|2021-10-22 15:20:00|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|133
1634916010000|2021-10-22 15:20:10|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|147
1634916020000|2021-10-22 15:20:20|15809.8|15805.8|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|146
1634916030000|2021-10-22 15:20:30|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|200
1634916040000|2021-10-22 15:20:40|||||||||57
1634916050000|2021-10-22 15:20:50|||||||||10
1634916060000|2021-10-22 15:21:00|||||||||266
1634916070000|2021-10-22 15:21:10|15812.9|15808.9|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|19
1634916080000|2021-10-22 15:21:20|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|74
1634916090000|2021-10-22 15:21:30|||||||||5
1634916100000|2021-10-22 15:21:40|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|98
1634916110000|2021-10-22 15:21:50|||||||||4
1634916120000|2021-10-22 15:22:00|15809.8|15805.8|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|93
1634916130000|2021-10-22 15:22:10|||||||||11
1634916140000|2021-10-22 15:22:20|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|181
1634916150000|2021-10-22 15:22:30|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|153
1634916160000|2021-10-22 15:22:40|15809.8|15805.8|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|56
1634916170000|2021-10-22 15:22:50|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|233
1634916180000|2021-10-22 15:23:00|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|165
1634916190000|2021-10-22 15:23:10|||||||||16
1634916200000|2021-10-22 15:23:20|||||||||130
1634916210000|2021-10-22 15:23:30|15814.5|15810.5|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|75
1634916220000|2021-10-22 15:23:40|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|84
1634916230000|2021-10-22 15:23:50|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|140
1634916240000|2021-10-22 15:24:00|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|87
1634916260000|2021-10-22 15:24:20|||||||||327
1634916270000|2021-10-22 15:24:30|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|18
1634916280000|2021-10-22 15:24:40|15820.8|15816.8|15819.2|15815.2|15820.8|15816.8|15819.2|15815.2|142
1634916290000|2021-10-22 15:24:50|||||||||13
1634916310000|2021-10-22 15:25:10|||||||||26
1634916320000|2021-10-22 15:25:20|||||||||3
1634916330000|2021-10-22 15:25:30|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|22
1634916340000|2021-10-22 15:25:40|||||||||259
1634916350000|2021-10-22 15:25:50|15819.2|15815.2|15819.2|15815.2|15820.8|15816.8|15819.2|15815.2|37
1634916360000|2021-10-22 15:26:00|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|237
1634916370000|2021-10-22 15:26:10|||||||||73
1634916400000|2021-10-22 15:26:40|||||||||50
1634916410000|2021-10-22 15:26:50|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|403
1634916420000|2021-10-22 15:27:00|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|61
1634916430000|2021-10-22 15:27:10|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|71
1634916440000|2021-10-22 15:27:20|||||||||11
1634916470000|2021-10-22 15:27:50|||||||||4
1634916480000|2021-10-22 15:28:00|||||||||56
1634916490000|2021-10-22 15:28:10|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|122
1634916500000|2021-10-22 15:28:20|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|77
1634916510000|2021-10-22 15:28:30|||||||||4
1634916520000|2021-10-22 15:28:40|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|92
1634916530000|2021-10-22 15:28:50|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|7
1634916540000|2021-10-22 15:29:00|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|154
1634916550000|2021-10-22 15:29:10|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|94
1634916560000|2021-10-22 15:29:20|||||||||7
1634916570000|2021-10-22 15:29:30|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|187
1634916580000|2021-10-22 15:29:40|||||||||3
1634916590000|2021-10-22 15:29:50|||||||||228
1634916600000|2021-10-22 15:30:00|||||||||2
1634916630000|2021-10-22 15:30:30|||||||||39
1634916640000|2021-10-22 15:30:40|||||||||31
1634916650000|2021-10-22 15:30:50|||||||||5
1634916670000|2021-10-22 15:31:10|15819.2|15815.2|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|65
1634916680000|2021-10-22 15:31:20|15819.2|15815.2|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|61
1634916690000|2021-10-22 15:31:30|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|70
1634916700000|2021-10-22 15:31:40|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|20
1634916710000|2021-10-22 15:31:50|||||||||2
1634916720000|2021-10-22 15:32:00|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|444
1634916730000|2021-10-22 15:32:10|||||||||3
1634916750000|2021-10-22 15:32:30|||||||||92
1634916760000|2021-10-22 15:32:40|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|965
1634916770000|2021-10-22 15:32:50|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|82
1634916790000|2021-10-22 15:33:10|||||||||3
1634916810000|2021-10-22 15:33:30|||||||||48
1634916820000|2021-10-22 15:33:40|||||||||16
1634916830000|2021-10-22 15:33:50|15819.2|15815.2|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|63
1634916840000|2021-10-22 15:34:00|||||||||19
1634916850000|2021-10-22 15:34:10|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|47
1634916860000|2021-10-22 15:34:20|||||||||1
1634916870000|2021-10-22 15:34:30|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|6
1634916880000|2021-10-22 15:34:40|||||||||2
1634916890000|2021-10-22 15:34:50|||||||||5
1634916900000|2021-10-22 15:35:00|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|61
1634916920000|2021-10-22 15:35:20|15819.2|15815.2|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|155
1634916930000|2021-10-22 15:35:30|||||||||1
1634916960000|2021-10-22 15:36:00|||||||||101
1634916970000|2021-10-22 15:36:10|||||||||1
1634916990000|2021-10-22 15:36:30|||||||||122
1634917000000|2021-10-22 15:36:40|||||||||15
1634917010000|2021-10-22 15:36:50|||||||||72
1634917020000|2021-10-22 15:37:00|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|28
1634917030000|2021-10-22 15:37:10|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|105
1634917040000|2021-10-22 15:37:20|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|66
1634917050000|2021-10-22 15:37:30|15819.2|15815.2|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|103
1634917060000|2021-10-22 15:37:40|15819.2|15815.2|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|63
1634917080000|2021-10-22 15:38:00|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|25
1634917090000|2021-10-22 15:38:10|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|72
1634917100000|2021-10-22 15:38:20|15822.3|15818.3|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|120
1634917110000|2021-10-22 15:38:30|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|56
1634917120000|2021-10-22 15:38:40|||||||||2
1634917130000|2021-10-22 15:38:50|15828.6|15824.6|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|20
1634917140000|2021-10-22 15:39:00|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|11
1634917150000|2021-10-22 15:39:10|||||||||64
1634917160000|2021-10-22 15:39:20|||||||||86
1634917170000|2021-10-22 15:39:30|||||||||5
1634917180000|2021-10-22 15:39:40|||||||||5
1634917200000|2021-10-22 15:40:00|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|10
1634917210000|2021-10-22 15:40:10|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|22
1634917220000|2021-10-22 15:40:20|||||||||1
1634917230000|2021-10-22 15:40:30|||||||||398
1634917240000|2021-10-22 15:40:40|15830.1|15826.1|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|42
1634917250000|2021-10-22 15:40:50|||||||||1
1634917260000|2021-10-22 15:41:00|||||||||2
1634917270000|2021-10-22 15:41:10|||||||||1
1634917280000|2021-10-22 15:41:20|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|20
1634917290000|2021-10-22 15:41:30|||||||||11
1634917300000|2021-10-22 15:41:40|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|174
1634917310000|2021-10-22 15:41:50|||||||||1
1634917320000|2021-10-22 15:42:00|||||||||4
1634917330000|2021-10-22 15:42:10|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|61
1634917340000|2021-10-22 15:42:20|||||||||19
1634917350000|2021-10-22 15:42:30|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|128
1634917360000|2021-10-22 15:42:40|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|376
1634917370000|2021-10-22 15:42:50|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|234
1634917380000|2021-10-22 15:43:00|15844.2|15840.2|15845.8|15841.8|15845.8|15841.8|15844.2|15840.2|186
1634917390000|2021-10-22 15:43:10|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|129
1634917400000|2021-10-22 15:43:20|||||||||109
1634917410000|2021-10-22 15:43:30|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|188
1634917420000|2021-10-22 15:43:40|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|741
1634917430000|2021-10-22 15:43:50|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|197
1634917440000|2021-10-22 15:44:00|15850.4|15846.4|15856.7|15852.7|15856.7|15852.7|15850.4|15846.4|441
1634917450000|2021-10-22 15:44:10|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|143
1634917460000|2021-10-22 15:44:20|||||||||9
1634917470000|2021-10-22 15:44:30|15856.7|15852.7|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|257
1634917480000|2021-10-22 15:44:40|15853.6|15849.6|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|97
1634917490000|2021-10-22 15:44:50|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|207
1634917500000|2021-10-22 15:45:00|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|118
1634917510000|2021-10-22 15:45:10|||||||||1
1634917520000|2021-10-22 15:45:20|||||||||3
1634917530000|2021-10-22 15:45:30|||||||||13
1634917540000|2021-10-22 15:45:40|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|109
1634917550000|2021-10-22 15:45:50|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|165
1634917560000|2021-10-22 15:46:00|15861.4|15857.4|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|221
1634917570000|2021-10-22 15:46:10|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|168
1634917580000|2021-10-22 15:46:20|15866.1|15862.1|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|142
1634917590000|2021-10-22 15:46:30|||||||||29
1634917610000|2021-10-22 15:46:50|||||||||164
1634917620000|2021-10-22 15:47:00|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|257
1634917630000|2021-10-22 15:47:10|||||||||24
1634917650000|2021-10-22 15:47:30|15862.9|15858.9|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|764
1634917660000|2021-10-22 15:47:40|||||||||154
1634917670000|2021-10-22 15:47:50|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|81
1634917680000|2021-10-22 15:48:00|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|105
1634917690000|2021-10-22 15:48:10|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|130
1634917700000|2021-10-22 15:48:20|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|114
1634917710000|2021-10-22 15:48:30|||||||||119
1634917720000|2021-10-22 15:48:40|||||||||36
1634917730000|2021-10-22 15:48:50|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|128
1634917740000|2021-10-22 15:49:00|||||||||79
1634917750000|2021-10-22 15:49:10|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|550
1634917760000|2021-10-22 15:49:20|15869.2|15865.2|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|135
1634917770000|2021-10-22 15:49:30|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|169
1634917780000|2021-10-22 15:49:40|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|22
1634917790000|2021-10-22 15:49:50|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|41
1634917800000|2021-10-22 15:50:00|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|108
1634917810000|2021-10-22 15:50:10|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|282
1634917820000|2021-10-22 15:50:20|15872.3|15868.3|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|60
1634917830000|2021-10-22 15:50:30|||||||||11
1634917840000|2021-10-22 15:50:40|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|30
1634917850000|2021-10-22 15:50:50|||||||||51
1634917860000|2021-10-22 15:51:00|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|110
1634917870000|2021-10-22 15:51:10|15869.2|15865.2|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|49
1634917880000|2021-10-22 15:51:20|15869.2|15865.2|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|90
1634917900000|2021-10-22 15:51:40|15866.1|15862.1|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|49
1634917910000|2021-10-22 15:51:50|||||||||41
1634917920000|2021-10-22 15:52:00|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|291
1634917930000|2021-10-22 15:52:10|||||||||88
1634917940000|2021-10-22 15:52:20|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|39
1634917950000|2021-10-22 15:52:30|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|118
1634917970000|2021-10-22 15:52:50|||||||||45
1634917980000|2021-10-22 15:53:00|15872.3|15868.3|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|49
1634917990000|2021-10-22 15:53:10|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|86
1634918000000|2021-10-22 15:53:20|15873.9|15869.9|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|270
1634918010000|2021-10-22 15:53:30|15872.3|15868.3|15875.4|15871.4|15875.4|15871.4|15872.3|15868.3|193
1634918020000|2021-10-22 15:53:40|||||||||20
1634918030000|2021-10-22 15:53:50|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|60
1634918040000|2021-10-22 15:54:00|||||||||63
1634918050000|2021-10-22 15:54:10|||||||||50
1634918060000|2021-10-22 15:54:20|||||||||41
1634918070000|2021-10-22 15:54:30|15870.8|15866.8|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|112
1634918080000|2021-10-22 15:54:40|||||||||57
1634918090000|2021-10-22 15:54:50|15870.8|15866.8|15869.2|15865.2|15870.8|15866.8|15869.2|15865.2|45
1634918100000|2021-10-22 15:55:00|||||||||2
1634918110000|2021-10-22 15:55:10|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|74
1634918120000|2021-10-22 15:55:20|15869.2|15865.2|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|112
1634918130000|2021-10-22 15:55:30|||||||||59
1634918140000|2021-10-22 15:55:40|15872.3|15868.3|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|136
1634918160000|2021-10-22 15:56:00|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|52
1634918170000|2021-10-22 15:56:10|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|56
1634918180000|2021-10-22 15:56:20|15861.4|15857.4|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|119
1634918190000|2021-10-22 15:56:30|||||||||8
1634918200000|2021-10-22 15:56:40|15861.4|15857.4|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|71
1634918210000|2021-10-22 15:56:50|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|85
1634918220000|2021-10-22 15:57:00|||||||||5
1634918230000|2021-10-22 15:57:10|15869.2|15865.2|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|43
1634918250000|2021-10-22 15:57:30|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|26
1634918260000|2021-10-22 15:57:40|||||||||30
1634918270000|2021-10-22 15:57:50|||||||||14
1634918280000|2021-10-22 15:58:00|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|6
1634918290000|2021-10-22 15:58:10|||||||||4
1634918300000|2021-10-22 15:58:20|||||||||51
1634918310000|2021-10-22 15:58:30|||||||||44
1634918320000|2021-10-22 15:58:40|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|20
1634918330000|2021-10-22 15:58:50|||||||||9
1634918340000|2021-10-22 15:59:00|||||||||8
1634918350000|2021-10-22 15:59:10|||||||||1
1634918370000|2021-10-22 15:59:30|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|157
1634918380000|2021-10-22 15:59:40|15862.9|15858.9|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|79
1634918390000|2021-10-22 15:59:50|||||||||1
1634918400000|2021-10-22 16:00:00|||||||||11
1634918440000|2021-10-22 16:00:40|||||||||51
1634918450000|2021-10-22 16:00:50|15862.9|15858.9|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|39
1634918460000|2021-10-22 16:01:00|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|18
1634918470000|2021-10-22 16:01:10|||||||||32
1634918480000|2021-10-22 16:01:20|||||||||56
1634918490000|2021-10-22 16:01:30|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|91
1634918500000|2021-10-22 16:01:40|||||||||10
1634918510000|2021-10-22 16:01:50|||||||||18
1634918520000|2021-10-22 16:02:00|||||||||24
1634918530000|2021-10-22 16:02:10|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|39
1634918540000|2021-10-22 16:02:20|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|73
1634918550000|2021-10-22 16:02:30|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|30
1634918560000|2021-10-22 16:02:40|||||||||23
1634918580000|2021-10-22 16:03:00|||||||||4
1634918590000|2021-10-22 16:03:10|||||||||3
1634918600000|2021-10-22 16:03:20|||||||||5
1634918630000|2021-10-22 16:03:50|||||||||37
1634918640000|2021-10-22 16:04:00|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|223
1634918660000|2021-10-22 16:04:20|||||||||18
1634918670000|2021-10-22 16:04:30|||||||||15
1634918680000|2021-10-22 16:04:40|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|27
1634918690000|2021-10-22 16:04:50|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|124
1634918700000|2021-10-22 16:05:00|||||||||10
1634918710000|2021-10-22 16:05:10|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|85
1634918720000|2021-10-22 16:05:20|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|31
1634918730000|2021-10-22 16:05:30|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|161
1634918740000|2021-10-22 16:05:40|||||||||25
1634918750000|2021-10-22 16:05:50|||||||||34
1634918760000|2021-10-22 16:06:00|||||||||8
1634918770000|2021-10-22 16:06:10|||||||||1
1634918790000|2021-10-22 16:06:30|||||||||1
1634918810000|2021-10-22 16:06:50|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|120
1634918820000|2021-10-22 16:07:00|||||||||3
1634918830000|2021-10-22 16:07:10|15862.9|15858.9|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|49
1634918840000|2021-10-22 16:07:20|15862.9|15858.9|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|76
1634918850000|2021-10-22 16:07:30|15862.9|15858.9|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|25
1634918860000|2021-10-22 16:07:40|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|60
1634918880000|2021-10-22 16:08:00|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|91
1634918910000|2021-10-22 16:08:30|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|73
1634918920000|2021-10-22 16:08:40|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|27
1634918950000|2021-10-22 16:09:10|15862.9|15858.9|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|22
1634918970000|2021-10-22 16:09:30|||||||||10
1634918980000|2021-10-22 16:09:40|15862.9|15858.9|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|153
1634918990000|2021-10-22 16:09:50|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|59
1634919000000|2021-10-22 16:10:00|||||||||7
1634919010000|2021-10-22 16:10:10|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|31
1634919020000|2021-10-22 16:10:20|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|71
1634919030000|2021-10-22 16:10:30|||||||||12
1634919040000|2021-10-22 16:10:40|15866.1|15862.1|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|56
1634919050000|2021-10-22 16:10:50|15866.1|15862.1|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|24
1634919060000|2021-10-22 16:11:00|15866.1|15862.1|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|53
1634919070000|2021-10-22 16:11:10|||||||||12
1634919080000|2021-10-22 16:11:20|15866.1|15862.1|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|75
1634919090000|2021-10-22 16:11:30|||||||||50
1634919100000|2021-10-22 16:11:40|||||||||1
1634919120000|2021-10-22 16:12:00|||||||||27
1634919160000|2021-10-22 16:12:40|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|9
1634919170000|2021-10-22 16:12:50|||||||||29
1634919180000|2021-10-22 16:13:00|||||||||7
1634919210000|2021-10-22 16:13:30|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|63
1634919220000|2021-10-22 16:13:40|||||||||32
1634919230000|2021-10-22 16:13:50|||||||||8
1634919240000|2021-10-22 16:14:00|||||||||12
1634919250000|2021-10-22 16:14:10|||||||||11
1634919260000|2021-10-22 16:14:20|||||||||8
1634919270000|2021-10-22 16:14:30|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|12
1634919280000|2021-10-22 16:14:40|||||||||5
1634919290000|2021-10-22 16:14:50|||||||||2
1634919300000|2021-10-22 16:15:00|||||||||8
1634919310000|2021-10-22 16:15:10|||||||||15
1634919320000|2021-10-22 16:15:20|||||||||7
1634919330000|2021-10-22 16:15:30|||||||||9
1634919340000|2021-10-22 16:15:40|||||||||11
1634919350000|2021-10-22 16:15:50|||||||||13
1634919360000|2021-10-22 16:16:00|||||||||10
1634919370000|2021-10-22 16:16:10|||||||||8
1634919380000|2021-10-22 16:16:20|||||||||7
1634919390000|2021-10-22 16:16:30|||||||||166
1634919400000|2021-10-22 16:16:40|||||||||9
1634919410000|2021-10-22 16:16:50|||||||||9
1634919420000|2021-10-22 16:17:00|||||||||15
1634919430000|2021-10-22 16:17:10|15861.4|15857.4|15859.8|15855.8|15861.4|15857.4|15859.8|15855.8|21
1634919460000|2021-10-22 16:17:40|||||||||6
1634919480000|2021-10-22 16:18:00|||||||||1
1634919490000|2021-10-22 16:18:10|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|47
1634919500000|2021-10-22 16:18:20|||||||||9
1634919510000|2021-10-22 16:18:30|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|21
1634919530000|2021-10-22 16:18:50|||||||||9
1634919540000|2021-10-22 16:19:00|||||||||26
1634919560000|2021-10-22 16:19:20|||||||||11
1634919570000|2021-10-22 16:19:30|||||||||17
1634919580000|2021-10-22 16:19:40|||||||||8
1634919590000|2021-10-22 16:19:50|||||||||7
1634919600000|2021-10-22 16:20:00|||||||||4
1634919610000|2021-10-22 16:20:10|||||||||8
1634919620000|2021-10-22 16:20:20|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15
1634919670000|2021-10-22 16:21:10|||||||||20
1634919680000|2021-10-22 16:21:20|||||||||12
1634919690000|2021-10-22 16:21:30|||||||||7
1634919700000|2021-10-22 16:21:40|||||||||9
1634919710000|2021-10-22 16:21:50|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|137
1634919720000|2021-10-22 16:22:00|15861.4|15857.4|15859.8|15855.8|15861.4|15857.4|15859.8|15855.8|217
1634919730000|2021-10-22 16:22:10|||||||||5
1634919750000|2021-10-22 16:22:30|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|24
1634919760000|2021-10-22 16:22:40|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|109
1634919770000|2021-10-22 16:22:50|||||||||1
1634919780000|2021-10-22 16:23:00|||||||||11
1634919790000|2021-10-22 16:23:10|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|85
1634919800000|2021-10-22 16:23:20|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|6
1634919850000|2021-10-22 16:24:10|||||||||4
1634919860000|2021-10-22 16:24:20|||||||||10
1634919870000|2021-10-22 16:24:30|||||||||19
1634919880000|2021-10-22 16:24:40|||||||||21
1634919890000|2021-10-22 16:24:50|||||||||5
1634919900000|2021-10-22 16:25:00|||||||||19
1634919910000|2021-10-22 16:25:10|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|4
1634919920000|2021-10-22 16:25:20|||||||||12
1634919930000|2021-10-22 16:25:30|||||||||219
1634919940000|2021-10-22 16:25:40|15862.9|15858.9|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|85
1634919950000|2021-10-22 16:25:50|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|44
1634919960000|2021-10-22 16:26:00|15866.1|15862.1|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|74
1634919970000|2021-10-22 16:26:10|||||||||15
1634919990000|2021-10-22 16:26:30|||||||||12
1634920010000|2021-10-22 16:26:50|||||||||10
1634920020000|2021-10-22 16:27:00|||||||||28
1634920040000|2021-10-22 16:27:20|||||||||1
1634920050000|2021-10-22 16:27:30|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|29
1634920070000|2021-10-22 16:27:50|||||||||502
1634920080000|2021-10-22 16:28:00|||||||||183
1634920100000|2021-10-22 16:28:20|||||||||3
1634920110000|2021-10-22 16:28:30|||||||||7
1634920130000|2021-10-22 16:28:50|15869.2|15865.2|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|72
1634920140000|2021-10-22 16:29:00|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|65
1634920150000|2021-10-22 16:29:10|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|46
1634920160000|2021-10-22 16:29:20|15869.2|15865.2|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|77
1634920170000|2021-10-22 16:29:30|||||||||5
1634920180000|2021-10-22 16:29:40|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|28
1634920190000|2021-10-22 16:29:50|15867.6|15863.6|15866.1|15862.1|15867.6|15863.6|15866.1|15862.1|17
1634920200000|2021-10-22 16:30:00|||||||||20
1634920210000|2021-10-22 16:30:10|||||||||11
1634920220000|2021-10-22 16:30:20|||||||||1
1634920240000|2021-10-22 16:30:40|||||||||29
1634920250000|2021-10-22 16:30:50|||||||||11
1634920260000|2021-10-22 16:31:00|||||||||1
1634920270000|2021-10-22 16:31:10|||||||||1
1634920280000|2021-10-22 16:31:20|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|24
1634920290000|2021-10-22 16:31:30|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|5
1634920310000|2021-10-22 16:31:50|||||||||23
1634920330000|2021-10-22 16:32:10|||||||||3
1634920350000|2021-10-22 16:32:30|15869.2|15865.2|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|50
1634920360000|2021-10-22 16:32:40|||||||||12
1634920370000|2021-10-22 16:32:50|||||||||5
1634920400000|2021-10-22 16:33:20|||||||||5
1634920410000|2021-10-22 16:33:30|||||||||10
1634920420000|2021-10-22 16:33:40|||||||||32
1634920430000|2021-10-22 16:33:50|||||||||9
1634920440000|2021-10-22 16:34:00|15862.9|15858.9|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|16
1634920450000|2021-10-22 16:34:10|||||||||6
1634920460000|2021-10-22 16:34:20|||||||||26
1634920470000|2021-10-22 16:34:30|15862.9|15858.9|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|42
1634920480000|2021-10-22 16:34:40|15862.9|15858.9|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|126
1634920490000|2021-10-22 16:34:50|15866.1|15862.1|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|34
1634920500000|2021-10-22 16:35:00|||||||||1
1634920510000|2021-10-22 16:35:10|||||||||2
1634920540000|2021-10-22 16:35:40|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15
1634920550000|2021-10-22 16:35:50|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|68
1634920560000|2021-10-22 16:36:00|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|22
1634920580000|2021-10-22 16:36:20|||||||||4
1634920610000|2021-10-22 16:36:50|||||||||15
1634920660000|2021-10-22 16:37:40|||||||||161
1634920670000|2021-10-22 16:37:50|||||||||26
1634920680000|2021-10-22 16:38:00|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|155
1634920690000|2021-10-22 16:38:10|||||||||1
1634920710000|2021-10-22 16:38:30|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|140
1634920740000|2021-10-22 16:39:00|||||||||16
1634920750000|2021-10-22 16:39:10|||||||||111
1634920770000|2021-10-22 16:39:30|||||||||18
1634920780000|2021-10-22 16:39:40|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|7
1634920790000|2021-10-22 16:39:50|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|8
1634920800000|2021-10-22 16:40:00|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|68
1634920820000|2021-10-22 16:40:20|||||||||27
1634920830000|2021-10-22 16:40:30|||||||||87
1634920860000|2021-10-22 16:41:00|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|284
1634920910000|2021-10-22 16:41:50|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|65
1634920930000|2021-10-22 16:42:10|||||||||10
1634920940000|2021-10-22 16:42:20|||||||||38
1634920950000|2021-10-22 16:42:30|||||||||7
1634920960000|2021-10-22 16:42:40|||||||||2
1634920970000|2021-10-22 16:42:50|15858.3|15854.3|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|29
1634920980000|2021-10-22 16:43:00|||||||||4
1634920990000|2021-10-22 16:43:10|||||||||2
1634921000000|2021-10-22 16:43:20|||||||||25
1634921010000|2021-10-22 16:43:30|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|27
1634921040000|2021-10-22 16:44:00|||||||||9
1634921060000|2021-10-22 16:44:20|||||||||12
1634921080000|2021-10-22 16:44:40|||||||||28
1634921090000|2021-10-22 16:44:50|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|29
1634921120000|2021-10-22 16:45:20|||||||||5
1634921140000|2021-10-22 16:45:40|||||||||17
1634921200000|2021-10-22 16:46:40|||||||||6
1634921210000|2021-10-22 16:46:50|||||||||5
1634921230000|2021-10-22 16:47:10|||||||||26
1634921240000|2021-10-22 16:47:20|||||||||2
1634921250000|2021-10-22 16:47:30|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|9
1634921260000|2021-10-22 16:47:40|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|20
1634921270000|2021-10-22 16:47:50|||||||||227
1634921300000|2021-10-22 16:48:20|||||||||10
1634921340000|2021-10-22 16:49:00|||||||||4
1634921360000|2021-10-22 16:49:20|||||||||48
1634921370000|2021-10-22 16:49:30|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|87
1634921410000|2021-10-22 16:50:10|||||||||8
1634921430000|2021-10-22 16:50:30|||||||||10
1634921440000|2021-10-22 16:50:40|||||||||1
1634921470000|2021-10-22 16:51:10|||||||||1
1634921500000|2021-10-22 16:51:40|||||||||3
1634921510000|2021-10-22 16:51:50|||||||||10
1634921520000|2021-10-22 16:52:00|||||||||4
1634921530000|2021-10-22 16:52:10|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|31
1634921540000|2021-10-22 16:52:20|||||||||26
1634921570000|2021-10-22 16:52:50|||||||||3
1634921580000|2021-10-22 16:53:00|15858.3|15854.3|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|194
1634921590000|2021-10-22 16:53:10|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|7
1634921620000|2021-10-22 16:53:40|||||||||27
1634921630000|2021-10-22 16:53:50|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|172
1634921640000|2021-10-22 16:54:00|||||||||623
1634921650000|2021-10-22 16:54:10|||||||||16
1634921660000|2021-10-22 16:54:20|15852|15848|15853.6|15849.6|15853.6|15849.6|15852|15848|85
1634921670000|2021-10-22 16:54:30|||||||||5
1634921680000|2021-10-22 16:54:40|||||||||2
1634921690000|2021-10-22 16:54:50|||||||||1
1634921700000|2021-10-22 16:55:00|||||||||5
1634921710000|2021-10-22 16:55:10|||||||||1
1634921730000|2021-10-22 16:55:30|||||||||52
1634921760000|2021-10-22 16:56:00|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|50
1634921770000|2021-10-22 16:56:10|||||||||8
1634921780000|2021-10-22 16:56:20|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|57
1634921830000|2021-10-22 16:57:10|||||||||13
1634921840000|2021-10-22 16:57:20|||||||||3
1634921850000|2021-10-22 16:57:30|||||||||4
1634921860000|2021-10-22 16:57:40|||||||||1
1634921890000|2021-10-22 16:58:10|||||||||44
1634921900000|2021-10-22 16:58:20|||||||||25
1634921950000|2021-10-22 16:59:10|15856.7|15852.7|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|364
1634921960000|2021-10-22 16:59:20|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|2
1634921970000|2021-10-22 16:59:30|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|31
1634921980000|2021-10-22 16:59:40|||||||||5
1634921990000|2021-10-22 16:59:50|||||||||10
1634922000000|2021-10-22 17:00:00|||||||||39
1634922040000|2021-10-22 17:00:40|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|122
1634922050000|2021-10-22 17:00:50|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|69
1634922060000|2021-10-22 17:01:00|||||||||19
1634922070000|2021-10-22 17:01:10|||||||||5
1634922090000|2021-10-22 17:01:30|15856.7|15852.7|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|79
1634922130000|2021-10-22 17:02:10|||||||||1
1634922160000|2021-10-22 17:02:40|||||||||1
1634922170000|2021-10-22 17:02:50|||||||||1
1634922180000|2021-10-22 17:03:00|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|128
1634922200000|2021-10-22 17:03:20|||||||||1
1634922210000|2021-10-22 17:03:30|||||||||3
1634922220000|2021-10-22 17:03:40|||||||||3
1634922230000|2021-10-22 17:03:50|||||||||2
1634922240000|2021-10-22 17:04:00|||||||||3
1634922250000|2021-10-22 17:04:10|||||||||45
1634922260000|2021-10-22 17:04:20|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|246
1634922270000|2021-10-22 17:04:30|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|279
1634922280000|2021-10-22 17:04:40|||||||||66
1634922290000|2021-10-22 17:04:50|||||||||19
1634922300000|2021-10-22 17:05:00|15844.2|15840.2|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|139
1634922310000|2021-10-22 17:05:10|||||||||51
1634922340000|2021-10-22 17:05:40|||||||||30
1634922350000|2021-10-22 17:05:50|||||||||1
1634922360000|2021-10-22 17:06:00|||||||||10
1634922370000|2021-10-22 17:06:10|||||||||1
1634922390000|2021-10-22 17:06:30|||||||||2
1634922400000|2021-10-22 17:06:40|||||||||2
1634922410000|2021-10-22 17:06:50|||||||||1
1634922420000|2021-10-22 17:07:00|||||||||3
1634922430000|2021-10-22 17:07:10|||||||||2
1634922440000|2021-10-22 17:07:20|||||||||40
1634922450000|2021-10-22 17:07:30|||||||||2
1634922460000|2021-10-22 17:07:40|||||||||2
1634922470000|2021-10-22 17:07:50|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|7
1634922480000|2021-10-22 17:08:00|||||||||2
1634922490000|2021-10-22 17:08:10|||||||||1
1634922500000|2021-10-22 17:08:20|||||||||15
1634922510000|2021-10-22 17:08:30|||||||||3
1634922520000|2021-10-22 17:08:40|15842.6|15838.6|15841.1|15837.1|15842.6|15838.6|15841.1|15837.1|157
1634922530000|2021-10-22 17:08:50|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|57
1634922540000|2021-10-22 17:09:00|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|34
1634922550000|2021-10-22 17:09:10|||||||||5
1634922590000|2021-10-22 17:09:50|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|64
1634922600000|2021-10-22 17:10:00|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|76
1634922610000|2021-10-22 17:10:10|||||||||2
1634922620000|2021-10-22 17:10:20|15842.6|15838.6|15842.6|15838.6|15842.6|15838.6|15842.6|15838.6|11
1634922630000|2021-10-22 17:10:30|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|3
1634922660000|2021-10-22 17:11:00|||||||||30
1634922690000|2021-10-22 17:11:30|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|138
1634922700000|2021-10-22 17:11:40|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|19
1634922710000|2021-10-22 17:11:50|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|36
1634922720000|2021-10-22 17:12:00|||||||||19
1634922800000|2021-10-22 17:13:20|||||||||9
1634922830000|2021-10-22 17:13:50|||||||||5
1634922840000|2021-10-22 17:14:00|||||||||3
1634922850000|2021-10-22 17:14:10|||||||||3
1634922860000|2021-10-22 17:14:20|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|32
1634922880000|2021-10-22 17:14:40|||||||||1
1634922890000|2021-10-22 17:14:50|||||||||14
1634922900000|2021-10-22 17:15:00|||||||||38
1634922920000|2021-10-22 17:15:20|||||||||2
1634922930000|2021-10-22 17:15:30|||||||||1
1634922980000|2021-10-22 17:16:20|||||||||2
1634922990000|2021-10-22 17:16:30|||||||||3
1634923020000|2021-10-22 17:17:00|||||||||91
1634923030000|2021-10-22 17:17:10|||||||||45
1634923040000|2021-10-22 17:17:20|15834.8|15830.8|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|64
1634923060000|2021-10-22 17:17:40|||||||||116
1634923130000|2021-10-22 17:18:50|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|67
1634923140000|2021-10-22 17:19:00|15839.5|15835.5|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|100
1634923150000|2021-10-22 17:19:10|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|79
1634923160000|2021-10-22 17:19:20|||||||||24
1634923180000|2021-10-22 17:19:40|||||||||2
1634923220000|2021-10-22 17:20:20|15834.8|15830.8|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|26
1634923230000|2021-10-22 17:20:30|||||||||2
1634923240000|2021-10-22 17:20:40|15834.8|15830.8|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|18
1634923280000|2021-10-22 17:21:20|||||||||1
1634923290000|2021-10-22 17:21:30|||||||||6
1634923300000|2021-10-22 17:21:40|||||||||1
1634923360000|2021-10-22 17:22:40|||||||||1
1634923380000|2021-10-22 17:23:00|||||||||19
1634923390000|2021-10-22 17:23:10|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|117
1634923410000|2021-10-22 17:23:30|||||||||2
1634923420000|2021-10-22 17:23:40|||||||||2
1634923430000|2021-10-22 17:23:50|||||||||6
1634923460000|2021-10-22 17:24:20|||||||||11
1634923500000|2021-10-22 17:25:00|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|10
1634923520000|2021-10-22 17:25:20|||||||||12
1634923530000|2021-10-22 17:25:30|||||||||1
1634923560000|2021-10-22 17:26:00|||||||||9
1634923590000|2021-10-22 17:26:30|||||||||2
1634923610000|2021-10-22 17:26:50|||||||||2
1634923630000|2021-10-22 17:27:10|||||||||31
1634923640000|2021-10-22 17:27:20|||||||||1
1634923660000|2021-10-22 17:27:40|||||||||11
1634923670000|2021-10-22 17:27:50|15834.8|15830.8|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|44
1634923680000|2021-10-22 17:28:00|||||||||3
1634923700000|2021-10-22 17:28:20|||||||||1
1634923710000|2021-10-22 17:28:30|||||||||33
1634923730000|2021-10-22 17:28:50|||||||||16
1634923740000|2021-10-22 17:29:00|||||||||40
1634923790000|2021-10-22 17:29:50|15836.4|15832.4|15834.8|15830.8|15836.4|15832.4|15834.8|15830.8|59
1634923800000|2021-10-22 17:30:00|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|42
1634923810000|2021-10-22 17:30:10|||||||||11
1634923820000|2021-10-22 17:30:20|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|16
1634923830000|2021-10-22 17:30:30|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|104
1634923860000|2021-10-22 17:31:00|||||||||6
1634923870000|2021-10-22 17:31:10|||||||||1
1634923880000|2021-10-22 17:31:20|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|108
1634923910000|2021-10-22 17:31:50|||||||||1
1634923920000|2021-10-22 17:32:00|||||||||612
1634923960000|2021-10-22 17:32:40|||||||||1
1634923980000|2021-10-22 17:33:00|||||||||2
1634923990000|2021-10-22 17:33:10|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|253
1634924000000|2021-10-22 17:33:20|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|128
1634924010000|2021-10-22 17:33:30|||||||||1
1634924030000|2021-10-22 17:33:50|||||||||2
1634924040000|2021-10-22 17:34:00|||||||||4
1634924050000|2021-10-22 17:34:10|||||||||1
1634924060000|2021-10-22 17:34:20|||||||||1
1634924070000|2021-10-22 17:34:30|||||||||1
1634924120000|2021-10-22 17:35:20|||||||||33
1634924140000|2021-10-22 17:35:40|||||||||2
1634924160000|2021-10-22 17:36:00|||||||||42
1634924170000|2021-10-22 17:36:10|||||||||43
1634924180000|2021-10-22 17:36:20|||||||||14
1634924200000|2021-10-22 17:36:40|||||||||2
1634924220000|2021-10-22 17:37:00|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|181
1634924230000|2021-10-22 17:37:10|||||||||6
1634924250000|2021-10-22 17:37:30|||||||||25
1634924310000|2021-10-22 17:38:30|||||||||1
1634924330000|2021-10-22 17:38:50|||||||||29
1634924340000|2021-10-22 17:39:00|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|969
1634924350000|2021-10-22 17:39:10|||||||||1
1634924370000|2021-10-22 17:39:30|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|754
1634924380000|2021-10-22 17:39:40|||||||||233
1634924390000|2021-10-22 17:39:50|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|25
1634924410000|2021-10-22 17:40:10|||||||||71
1634924420000|2021-10-22 17:40:20|||||||||51
1634924430000|2021-10-22 17:40:30|||||||||19
1634924440000|2021-10-22 17:40:40|||||||||10
1634924450000|2021-10-22 17:40:50|||||||||2
1634924460000|2021-10-22 17:41:00|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|116
1634924470000|2021-10-22 17:41:10|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|110
1634924480000|2021-10-22 17:41:20|15822.3|15818.3|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|34
1634924500000|2021-10-22 17:41:40|||||||||7
1634924510000|2021-10-22 17:41:50|15819.2|15815.2|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|541
1634924520000|2021-10-22 17:42:00|||||||||1
1634924540000|2021-10-22 17:42:20|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|264
1634924550000|2021-10-22 17:42:30|||||||||282
1634924560000|2021-10-22 17:42:40|||||||||1
1634924580000|2021-10-22 17:43:00|||||||||25
1634924590000|2021-10-22 17:43:10|||||||||39
1634924600000|2021-10-22 17:43:20|||||||||3
1634924610000|2021-10-22 17:43:30|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|60
1634924630000|2021-10-22 17:43:50|||||||||6
1634924660000|2021-10-22 17:44:20|||||||||3
1634924670000|2021-10-22 17:44:30|||||||||36
1634924680000|2021-10-22 17:44:40|||||||||8
1634924690000|2021-10-22 17:44:50|||||||||20
1634924730000|2021-10-22 17:45:30|||||||||4
1634924740000|2021-10-22 17:45:40|||||||||21
1634924770000|2021-10-22 17:46:10|||||||||2
1634924780000|2021-10-22 17:46:20|||||||||16
1634924800000|2021-10-22 17:46:40|||||||||7
1634924810000|2021-10-22 17:46:50|||||||||1
1634924820000|2021-10-22 17:47:00|||||||||25
1634924830000|2021-10-22 17:47:10|||||||||1
1634924840000|2021-10-22 17:47:20|||||||||3
1634924850000|2021-10-22 17:47:30|||||||||6
1634924860000|2021-10-22 17:47:40|||||||||27
1634924870000|2021-10-22 17:47:50|||||||||7
1634924880000|2021-10-22 17:48:00|||||||||3
1634924890000|2021-10-22 17:48:10|||||||||2
1634924900000|2021-10-22 17:48:20|||||||||3
1634924910000|2021-10-22 17:48:30|||||||||2
1634924920000|2021-10-22 17:48:40|||||||||4
1634924930000|2021-10-22 17:48:50|||||||||2
1634924940000|2021-10-22 17:49:00|||||||||3
1634924950000|2021-10-22 17:49:10|||||||||4
1634924960000|2021-10-22 17:49:20|15825.4|15821.4|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|260
1634924970000|2021-10-22 17:49:30|||||||||4
1634924980000|2021-10-22 17:49:40|||||||||11
1634924990000|2021-10-22 17:49:50|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|96
1634925000000|2021-10-22 17:50:00|||||||||5
1634925010000|2021-10-22 17:50:10|||||||||42
1634925020000|2021-10-22 17:50:20|||||||||5
1634925030000|2021-10-22 17:50:30|||||||||12
1634925040000|2021-10-22 17:50:40|||||||||20
1634925050000|2021-10-22 17:50:50|||||||||33
1634925070000|2021-10-22 17:51:10|||||||||13
1634925080000|2021-10-22 17:51:20|15834.8|15830.8|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|55
1634925090000|2021-10-22 17:51:30|15834.8|15830.8|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|45
1634925100000|2021-10-22 17:51:40|15833.3|15829.3|15831.7|15827.7|15833.3|15829.3|15831.7|15827.7|5
1634925110000|2021-10-22 17:51:50|||||||||4
1634925120000|2021-10-22 17:52:00|||||||||1
1634925130000|2021-10-22 17:52:10|||||||||4
1634925140000|2021-10-22 17:52:20|||||||||1
1634925150000|2021-10-22 17:52:30|||||||||17
1634925170000|2021-10-22 17:52:50|||||||||9
1634925180000|2021-10-22 17:53:00|||||||||1
1634925190000|2021-10-22 17:53:10|||||||||7
1634925210000|2021-10-22 17:53:30|||||||||74
1634925220000|2021-10-22 17:53:40|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|48
1634925240000|2021-10-22 17:54:00|||||||||15
1634925260000|2021-10-22 17:54:20|||||||||20
1634925270000|2021-10-22 17:54:30|||||||||1
1634925280000|2021-10-22 17:54:40|||||||||21
1634925300000|2021-10-22 17:55:00|||||||||11
1634925330000|2021-10-22 17:55:30|||||||||36
1634925360000|2021-10-22 17:56:00|||||||||2
1634925380000|2021-10-22 17:56:20|||||||||49
1634925430000|2021-10-22 17:57:10|||||||||3
1634925440000|2021-10-22 17:57:20|||||||||5
1634925480000|2021-10-22 17:58:00|||||||||3
1634925530000|2021-10-22 17:58:50|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|7
1634925570000|2021-10-22 17:59:30|||||||||3
1634925600000|2021-10-22 18:00:00|||||||||11
1634925620000|2021-10-22 18:00:20|||||||||1
1634925650000|2021-10-22 18:00:50|||||||||79
1634925660000|2021-10-22 18:01:00|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|95
1634925680000|2021-10-22 18:01:20|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|56
1634925690000|2021-10-22 18:01:30|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|20
1634925720000|2021-10-22 18:02:00|||||||||25
1634925730000|2021-10-22 18:02:10|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|73
1634925740000|2021-10-22 18:02:20|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|66
1634925750000|2021-10-22 18:02:30|||||||||2
1634925760000|2021-10-22 18:02:40|||||||||2
1634925770000|2021-10-22 18:02:50|||||||||2
1634925780000|2021-10-22 18:03:00|||||||||20
1634925790000|2021-10-22 18:03:10|||||||||7
1634925800000|2021-10-22 18:03:20|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|187
1634925810000|2021-10-22 18:03:30|||||||||22
1634925820000|2021-10-22 18:03:40|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15
1634925850000|2021-10-22 18:04:10|||||||||1
1634925860000|2021-10-22 18:04:20|||||||||1
1634925870000|2021-10-22 18:04:30|||||||||2
1634925880000|2021-10-22 18:04:40|||||||||11
1634925900000|2021-10-22 18:05:00|||||||||22
1634925950000|2021-10-22 18:05:50|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|21
1634925970000|2021-10-22 18:06:10|||||||||4
1634925980000|2021-10-22 18:06:20|||||||||2
1634925990000|2021-10-22 18:06:30|||||||||30
1634926000000|2021-10-22 18:06:40|||||||||23
1634926010000|2021-10-22 18:06:50|||||||||1
1634926080000|2021-10-22 18:08:00|15825.4|15821.4|15823.9|15819.9|15825.4|15821.4|15822.3|15818.3|38
1634926090000|2021-10-22 18:08:10|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|21
1634926110000|2021-10-22 18:08:30|||||||||2
1634926120000|2021-10-22 18:08:40|15823.9|15819.9|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|22
1634926130000|2021-10-22 18:08:50|||||||||4
1634926140000|2021-10-22 18:09:00|15823.9|15819.9|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|31
1634926160000|2021-10-22 18:09:20|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|13
1634926180000|2021-10-22 18:09:40|||||||||2
1634926200000|2021-10-22 18:10:00|||||||||8
1634926220000|2021-10-22 18:10:20|15822.3|15818.3|15822.3|15818.3|15823.9|15819.9|15822.3|15818.3|158
1634926250000|2021-10-22 18:10:50|||||||||9
1634926260000|2021-10-22 18:11:00|||||||||17
1634926270000|2021-10-22 18:11:10|||||||||16
1634926280000|2021-10-22 18:11:20|||||||||11
1634926300000|2021-10-22 18:11:40|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|23
1634926330000|2021-10-22 18:12:10|||||||||1
1634926340000|2021-10-22 18:12:20|||||||||6
1634926350000|2021-10-22 18:12:30|||||||||2
1634926360000|2021-10-22 18:12:40|||||||||2
1634926370000|2021-10-22 18:12:50|||||||||4
1634926380000|2021-10-22 18:13:00|||||||||10
1634926390000|2021-10-22 18:13:10|||||||||10
1634926400000|2021-10-22 18:13:20|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|18
1634926410000|2021-10-22 18:13:30|||||||||335
1634926420000|2021-10-22 18:13:40|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|20
1634926450000|2021-10-22 18:14:10|||||||||1
1634926470000|2021-10-22 18:14:30|||||||||1
1634926500000|2021-10-22 18:15:00|||||||||23
1634926530000|2021-10-22 18:15:30|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|167
1634926540000|2021-10-22 18:15:40|||||||||6
1634926570000|2021-10-22 18:16:10|||||||||1
1634926590000|2021-10-22 18:16:30|||||||||1
1634926610000|2021-10-22 18:16:50|||||||||2
1634926630000|2021-10-22 18:17:10|||||||||14
1634926640000|2021-10-22 18:17:20|||||||||2
1634926650000|2021-10-22 18:17:30|||||||||2
1634926660000|2021-10-22 18:17:40|||||||||1
1634926670000|2021-10-22 18:17:50|||||||||1
1634926680000|2021-10-22 18:18:00|||||||||4
1634926690000|2021-10-22 18:18:10|||||||||8
1634926700000|2021-10-22 18:18:20|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|12
1634926710000|2021-10-22 18:18:30|||||||||23
1634926720000|2021-10-22 18:18:40|||||||||4
1634926740000|2021-10-22 18:19:00|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|89
1634926780000|2021-10-22 18:19:40|||||||||88
1634926790000|2021-10-22 18:19:50|||||||||11
1634926800000|2021-10-22 18:20:00|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|13
1634926830000|2021-10-22 18:20:30|||||||||1
1634926850000|2021-10-22 18:20:50|15828.6|15824.6|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|312
1634926860000|2021-10-22 18:21:00|||||||||9
1634926870000|2021-10-22 18:21:10|||||||||61
1634926890000|2021-10-22 18:21:30|||||||||27
1634926900000|2021-10-22 18:21:40|15828.6|15824.6|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|16
1634926920000|2021-10-22 18:22:00|||||||||19
1634926950000|2021-10-22 18:22:30|||||||||8
1634927030000|2021-10-22 18:23:50|||||||||17
1634927040000|2021-10-22 18:24:00|||||||||1
1634927050000|2021-10-22 18:24:10|||||||||23
1634927060000|2021-10-22 18:24:20|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|14
1634927070000|2021-10-22 18:24:30|||||||||3
1634927080000|2021-10-22 18:24:40|||||||||1
1634927090000|2021-10-22 18:24:50|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|23
1634927100000|2021-10-22 18:25:00|||||||||22
1634927110000|2021-10-22 18:25:10|||||||||1
1634927120000|2021-10-22 18:25:20|||||||||5
1634927130000|2021-10-22 18:25:30|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|77
1634927140000|2021-10-22 18:25:40|||||||||4
1634927150000|2021-10-22 18:25:50|||||||||6
1634927160000|2021-10-22 18:26:00|||||||||3
1634927180000|2021-10-22 18:26:20|||||||||1
1634927190000|2021-10-22 18:26:30|||||||||2
1634927200000|2021-10-22 18:26:40|||||||||5
1634927210000|2021-10-22 18:26:50|||||||||2
1634927220000|2021-10-22 18:27:00|||||||||1
1634927230000|2021-10-22 18:27:10|||||||||2
1634927240000|2021-10-22 18:27:20|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|48
1634927310000|2021-10-22 18:28:30|||||||||2
1634927330000|2021-10-22 18:28:50|||||||||1
1634927340000|2021-10-22 18:29:00|||||||||7
1634927360000|2021-10-22 18:29:20|||||||||16
1634927370000|2021-10-22 18:29:30|||||||||2
1634927380000|2021-10-22 18:29:40|||||||||2
1634927390000|2021-10-22 18:29:50|15823.9|15819.9|15822.3|15818.3|15823.9|15819.9|15822.3|15818.3|114
1634927400000|2021-10-22 18:30:00|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|43
1634927440000|2021-10-22 18:30:40|||||||||45
1634927450000|2021-10-22 18:30:50|||||||||32
1634927470000|2021-10-22 18:31:10|||||||||1
1634927480000|2021-10-22 18:31:20|||||||||3
1634927490000|2021-10-22 18:31:30|||||||||130
1634927500000|2021-10-22 18:31:40|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|54
1634927560000|2021-10-22 18:32:40|||||||||72
1634927570000|2021-10-22 18:32:50|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|87
1634927580000|2021-10-22 18:33:00|15822.3|15818.3|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|87
1634927590000|2021-10-22 18:33:10|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|19
1634927650000|2021-10-22 18:34:10|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|96
1634927660000|2021-10-22 18:34:20|15825.4|15821.4|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|33
1634927670000|2021-10-22 18:34:30|||||||||52
1634927680000|2021-10-22 18:34:40|||||||||17
1634927690000|2021-10-22 18:34:50|||||||||10
1634927740000|2021-10-22 18:35:40|||||||||39
1634927780000|2021-10-22 18:36:20|||||||||2
1634927830000|2021-10-22 18:37:10|||||||||2
1634927840000|2021-10-22 18:37:20|||||||||2
1634927850000|2021-10-22 18:37:30|||||||||12
1634927860000|2021-10-22 18:37:40|15827|15823|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|37
1634927870000|2021-10-22 18:37:50|||||||||7
1634927880000|2021-10-22 18:38:00|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|122
1634927900000|2021-10-22 18:38:20|||||||||1
1634927910000|2021-10-22 18:38:30|||||||||50
1634927920000|2021-10-22 18:38:40|||||||||3
1634927940000|2021-10-22 18:39:00|||||||||1
1634927950000|2021-10-22 18:39:10|||||||||1
1634927960000|2021-10-22 18:39:20|||||||||1
1634927970000|2021-10-22 18:39:30|||||||||1
1634927980000|2021-10-22 18:39:40|||||||||1
1634927990000|2021-10-22 18:39:50|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|67
1634928020000|2021-10-22 18:40:20|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|117
1634928030000|2021-10-22 18:40:30|||||||||3
1634928120000|2021-10-22 18:42:00|||||||||7
1634928130000|2021-10-22 18:42:10|||||||||3
1634928140000|2021-10-22 18:42:20|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|4
1634928180000|2021-10-22 18:43:00|||||||||2
1634928210000|2021-10-22 18:43:30|||||||||2
1634928220000|2021-10-22 18:43:40|||||||||2
1634928230000|2021-10-22 18:43:50|||||||||3
1634928240000|2021-10-22 18:44:00|||||||||5
1634928250000|2021-10-22 18:44:10|||||||||33
1634928270000|2021-10-22 18:44:30|||||||||4
1634928280000|2021-10-22 18:44:40|||||||||22
1634928290000|2021-10-22 18:44:50|15834.8|15830.8|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|61
1634928300000|2021-10-22 18:45:00|||||||||32
1634928320000|2021-10-22 18:45:20|||||||||3
1634928330000|2021-10-22 18:45:30|||||||||5
1634928350000|2021-10-22 18:45:50|||||||||23
1634928360000|2021-10-22 18:46:00|||||||||1
1634928370000|2021-10-22 18:46:10|||||||||1
1634928380000|2021-10-22 18:46:20|||||||||1
1634928400000|2021-10-22 18:46:40|||||||||1
1634928410000|2021-10-22 18:46:50|||||||||1
1634928420000|2021-10-22 18:47:00|||||||||6
1634928430000|2021-10-22 18:47:10|||||||||1
1634928440000|2021-10-22 18:47:20|||||||||1
1634928450000|2021-10-22 18:47:30|15834.8|15830.8|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|105
1634928460000|2021-10-22 18:47:40|||||||||3
1634928470000|2021-10-22 18:47:50|15834.8|15830.8|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|24
1634928480000|2021-10-22 18:48:00|15834.8|15830.8|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|37
1634928490000|2021-10-22 18:48:10|||||||||1
1634928500000|2021-10-22 18:48:20|||||||||1
1634928510000|2021-10-22 18:48:30|||||||||1
1634928520000|2021-10-22 18:48:40|||||||||2
1634928530000|2021-10-22 18:48:50|||||||||2
1634928540000|2021-10-22 18:49:00|||||||||43
1634928550000|2021-10-22 18:49:10|||||||||1
1634928560000|2021-10-22 18:49:20|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|76
1634928590000|2021-10-22 18:49:50|||||||||64
1634928610000|2021-10-22 18:50:10|||||||||14
1634928620000|2021-10-22 18:50:20|||||||||2
1634928690000|2021-10-22 18:51:30|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|79
1634928700000|2021-10-22 18:51:40|||||||||1
1634928710000|2021-10-22 18:51:50|||||||||3
1634928720000|2021-10-22 18:52:00|||||||||5
1634928810000|2021-10-22 18:53:30|||||||||1
1634928820000|2021-10-22 18:53:40|||||||||1
1634928840000|2021-10-22 18:54:00|||||||||2
1634928850000|2021-10-22 18:54:10|||||||||4
1634928870000|2021-10-22 18:54:30|||||||||3
1634928880000|2021-10-22 18:54:40|||||||||77
1634928890000|2021-10-22 18:54:50|||||||||9
1634928910000|2021-10-22 18:55:10|||||||||4
1634928950000|2021-10-22 18:55:50|||||||||8
1634928960000|2021-10-22 18:56:00|||||||||27
1634928970000|2021-10-22 18:56:10|||||||||57
1634929010000|2021-10-22 18:56:50|||||||||2
1634929020000|2021-10-22 18:57:00|||||||||4
1634929050000|2021-10-22 18:57:30|||||||||4
1634929060000|2021-10-22 18:57:40|||||||||8
1634929070000|2021-10-22 18:57:50|||||||||129
1634929080000|2021-10-22 18:58:00|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|89
1634929090000|2021-10-22 18:58:10|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|26
1634929100000|2021-10-22 18:58:20|||||||||1
1634929110000|2021-10-22 18:58:30|||||||||75
1634929120000|2021-10-22 18:58:40|15834.8|15830.8|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|34
1634929130000|2021-10-22 18:58:50|||||||||6
1634929140000|2021-10-22 18:59:00|||||||||23
1634929150000|2021-10-22 18:59:10|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|33
1634929160000|2021-10-22 18:59:20|15831.7|15827.7|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|171
1634929170000|2021-10-22 18:59:30|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|47
1634929180000|2021-10-22 18:59:40|15828.6|15824.6|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|679
1634929190000|2021-10-22 18:59:50|15828.6|15824.6|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|194
1634929200000|2021-10-22 19:00:00|||||||||32
1634929210000|2021-10-22 19:00:10|||||||||9
1634929220000|2021-10-22 19:00:20|||||||||238
1634929230000|2021-10-22 19:00:30|||||||||66
1634929240000|2021-10-22 19:00:40|||||||||2
1634929280000|2021-10-22 19:01:20|||||||||39
1634929290000|2021-10-22 19:01:30|||||||||2
1634929300000|2021-10-22 19:01:40|||||||||4
1634929310000|2021-10-22 19:01:50|||||||||6
1634929320000|2021-10-22 19:02:00|||||||||28
1634929330000|2021-10-22 19:02:10|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|128
1634929340000|2021-10-22 19:02:20|||||||||16
1634929350000|2021-10-22 19:02:30|15827|15823|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|84
1634929360000|2021-10-22 19:02:40|15828.6|15824.6|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|84
1634929370000|2021-10-22 19:02:50|15828.6|15824.6|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|15
1634929380000|2021-10-22 19:03:00|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|74
1634929390000|2021-10-22 19:03:10|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|34
1634929410000|2021-10-22 19:03:30|||||||||2
1634929440000|2021-10-22 19:04:00|15830.1|15826.1|15831.7|15827.7|15831.7|15827.7|15830.1|15826.1|91
1634929470000|2021-10-22 19:04:30|||||||||3
1634929480000|2021-10-22 19:04:40|||||||||5
1634929490000|2021-10-22 19:04:50|||||||||3
1634929500000|2021-10-22 19:05:00|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|9
1634929510000|2021-10-22 19:05:10|||||||||2
1634929550000|2021-10-22 19:05:50|||||||||72
1634929590000|2021-10-22 19:06:30|||||||||2
1634929630000|2021-10-22 19:07:10|||||||||6
1634929640000|2021-10-22 19:07:20|||||||||14
1634929650000|2021-10-22 19:07:30|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|90
1634929700000|2021-10-22 19:08:20|||||||||11
1634929740000|2021-10-22 19:09:00|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|51
1634929750000|2021-10-22 19:09:10|||||||||26
1634929780000|2021-10-22 19:09:40|||||||||11
1634929790000|2021-10-22 19:09:50|||||||||26
1634929800000|2021-10-22 19:10:00|||||||||88
1634929810000|2021-10-22 19:10:10|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|50
1634929830000|2021-10-22 19:10:30|||||||||1
1634929860000|2021-10-22 19:11:00|||||||||11
1634929870000|2021-10-22 19:11:10|||||||||17
1634929890000|2021-10-22 19:11:30|15834.8|15830.8|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|14
1634929900000|2021-10-22 19:11:40|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|17
1634929930000|2021-10-22 19:12:10|||||||||4
1634929990000|2021-10-22 19:13:10|||||||||102
1634930010000|2021-10-22 19:13:30|||||||||30
1634930080000|2021-10-22 19:14:40|||||||||2
1634930090000|2021-10-22 19:14:50|||||||||25
1634930120000|2021-10-22 19:15:20|||||||||63
1634930210000|2021-10-22 19:16:50|||||||||1
1634930220000|2021-10-22 19:17:00|||||||||2
1634930240000|2021-10-22 19:17:20|||||||||1
1634930250000|2021-10-22 19:17:30|||||||||11
1634930310000|2021-10-22 19:18:30|||||||||40
1634930320000|2021-10-22 19:18:40|||||||||2
1634930330000|2021-10-22 19:18:50|||||||||2
1634930360000|2021-10-22 19:19:20|||||||||2
1634930370000|2021-10-22 19:19:30|||||||||7
1634930400000|2021-10-22 19:20:00|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|31
1634930410000|2021-10-22 19:20:10|||||||||4
1634930450000|2021-10-22 19:20:50|||||||||17
1634930460000|2021-10-22 19:21:00|||||||||1
1634930530000|2021-10-22 19:22:10|||||||||2
1634930600000|2021-10-22 19:23:20|||||||||3
1634930610000|2021-10-22 19:23:30|||||||||1
1634930620000|2021-10-22 19:23:40|||||||||160
1634930630000|2021-10-22 19:23:50|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|146
1634930640000|2021-10-22 19:24:00|||||||||3
1634930690000|2021-10-22 19:24:50|15837.9|15833.9|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|27
1634930700000|2021-10-22 19:25:00|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|23
1634930730000|2021-10-22 19:25:30|||||||||90
1634930750000|2021-10-22 19:25:50|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|196
1634930760000|2021-10-22 19:26:00|||||||||11
1634930770000|2021-10-22 19:26:10|||||||||6
1634930780000|2021-10-22 19:26:20|||||||||4
1634930790000|2021-10-22 19:26:30|||||||||260
1634930800000|2021-10-22 19:26:40|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|1
1634930810000|2021-10-22 19:26:50|||||||||1
1634930860000|2021-10-22 19:27:40|||||||||20
1634930870000|2021-10-22 19:27:50|||||||||1
1634930880000|2021-10-22 19:28:00|||||||||1
1634930920000|2021-10-22 19:28:40|||||||||57
1634930930000|2021-10-22 19:28:50|||||||||5
1634930950000|2021-10-22 19:29:10|||||||||1
1634930960000|2021-10-22 19:29:20|||||||||7
1634930970000|2021-10-22 19:29:30|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|242
1634930980000|2021-10-22 19:29:40|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|106
1634930990000|2021-10-22 19:29:50|||||||||26
1634931000000|2021-10-22 19:30:00|||||||||1
1634931010000|2021-10-22 19:30:10|15845.8|15841.8|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|129
1634931020000|2021-10-22 19:30:20|||||||||1
1634931030000|2021-10-22 19:30:30|||||||||1
1634931050000|2021-10-22 19:30:50|||||||||27
1634931060000|2021-10-22 19:31:00|||||||||2
1634931110000|2021-10-22 19:31:50|||||||||1
1634931120000|2021-10-22 19:32:00|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|13
1634931130000|2021-10-22 19:32:10|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|31
1634931160000|2021-10-22 19:32:40|||||||||2
1634931170000|2021-10-22 19:32:50|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|479
1634931180000|2021-10-22 19:33:00|||||||||107
1634931190000|2021-10-22 19:33:10|||||||||141
1634931200000|2021-10-22 19:33:20|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|144
1634931210000|2021-10-22 19:33:30|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|27
1634931220000|2021-10-22 19:33:40|15842.6|15838.6|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|116
1634931230000|2021-10-22 19:33:50|||||||||7
1634931240000|2021-10-22 19:34:00|||||||||3
1634931250000|2021-10-22 19:34:10|||||||||6
1634931270000|2021-10-22 19:34:30|||||||||9
1634931290000|2021-10-22 19:34:50|||||||||6
1634931300000|2021-10-22 19:35:00|||||||||19
1634931330000|2021-10-22 19:35:30|||||||||1
1634931340000|2021-10-22 19:35:40|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|107
1634931360000|2021-10-22 19:36:00|||||||||12
1634931380000|2021-10-22 19:36:20|||||||||8
1634931390000|2021-10-22 19:36:30|||||||||2
1634931400000|2021-10-22 19:36:40|||||||||1
1634931410000|2021-10-22 19:36:50|||||||||15
1634931430000|2021-10-22 19:37:10|||||||||1
1634931440000|2021-10-22 19:37:20|||||||||50
1634931450000|2021-10-22 19:37:30|||||||||4
1634931470000|2021-10-22 19:37:50|||||||||14
1634931500000|2021-10-22 19:38:20|||||||||2
1634931510000|2021-10-22 19:38:30|||||||||3
1634931520000|2021-10-22 19:38:40|||||||||16
1634931540000|2021-10-22 19:39:00|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|148
1634931560000|2021-10-22 19:39:20|||||||||2
1634931570000|2021-10-22 19:39:30|||||||||2
1634931590000|2021-10-22 19:39:50|||||||||116
1634931600000|2021-10-22 19:40:00|||||||||64
1634931610000|2021-10-22 19:40:10|||||||||5
1634931620000|2021-10-22 19:40:20|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|55
1634931630000|2021-10-22 19:40:30|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|13
1634931650000|2021-10-22 19:40:50|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|7
1634931660000|2021-10-22 19:41:00|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|76
1634931670000|2021-10-22 19:41:10|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|109
1634931680000|2021-10-22 19:41:20|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|11
1634931690000|2021-10-22 19:41:30|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|81
1634931700000|2021-10-22 19:41:40|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|40
1634931720000|2021-10-22 19:42:00|||||||||11
1634931740000|2021-10-22 19:42:20|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|7
1634931760000|2021-10-22 19:42:40|||||||||1
1634931770000|2021-10-22 19:42:50|||||||||2
1634931800000|2021-10-22 19:43:20|||||||||1
1634931810000|2021-10-22 19:43:30|||||||||1
1634931830000|2021-10-22 19:43:50|||||||||2
1634931870000|2021-10-22 19:44:30|||||||||3
1634931900000|2021-10-22 19:45:00|||||||||2
1634931920000|2021-10-22 19:45:20|||||||||1
1634931930000|2021-10-22 19:45:30|||||||||2
1634931940000|2021-10-22 19:45:40|||||||||2
1634931960000|2021-10-22 19:46:00|||||||||2
1634931970000|2021-10-22 19:46:10|||||||||23
1634931980000|2021-10-22 19:46:20|||||||||3
1634931990000|2021-10-22 19:46:30|||||||||4
1634932000000|2021-10-22 19:46:40|||||||||2
1634932010000|2021-10-22 19:46:50|||||||||9
1634932020000|2021-10-22 19:47:00|||||||||73
1634932030000|2021-10-22 19:47:10|||||||||1
1634932040000|2021-10-22 19:47:20|||||||||1
1634932050000|2021-10-22 19:47:30|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|3
1634932060000|2021-10-22 19:47:40|||||||||1
1634932070000|2021-10-22 19:47:50|||||||||22
1634932080000|2021-10-22 19:48:00|||||||||27
1634932090000|2021-10-22 19:48:10|||||||||5
1634932100000|2021-10-22 19:48:20|||||||||8
1634932110000|2021-10-22 19:48:30|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|50
1634932120000|2021-10-22 19:48:40|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|56
1634932140000|2021-10-22 19:49:00|||||||||1
1634932150000|2021-10-22 19:49:10|||||||||3
1634932170000|2021-10-22 19:49:30|||||||||3
1634932180000|2021-10-22 19:49:40|||||||||2
1634932200000|2021-10-22 19:50:00|||||||||2
1634932210000|2021-10-22 19:50:10|||||||||7
1634932260000|2021-10-22 19:51:00|||||||||6
1634932270000|2021-10-22 19:51:10|||||||||1
1634932280000|2021-10-22 19:51:20|||||||||2
1634932300000|2021-10-22 19:51:40|||||||||4
1634932310000|2021-10-22 19:51:50|||||||||1
1634932320000|2021-10-22 19:52:00|||||||||22
1634932360000|2021-10-22 19:52:40|||||||||3
1634932380000|2021-10-22 19:53:00|||||||||33
1634932390000|2021-10-22 19:53:10|||||||||1
1634932400000|2021-10-22 19:53:20|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|13
1634932420000|2021-10-22 19:53:40|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|50
1634932440000|2021-10-22 19:54:00|||||||||47
1634932450000|2021-10-22 19:54:10|||||||||4
1634932460000|2021-10-22 19:54:20|||||||||2
1634932470000|2021-10-22 19:54:30|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|62
1634932480000|2021-10-22 19:54:40|||||||||136
1634932500000|2021-10-22 19:55:00|||||||||15
1634932510000|2021-10-22 19:55:10|||||||||1
1634932520000|2021-10-22 19:55:20|||||||||9
1634932560000|2021-10-22 19:56:00|||||||||1
1634932570000|2021-10-22 19:56:10|||||||||13
1634932580000|2021-10-22 19:56:20|||||||||9
1634932590000|2021-10-22 19:56:30|||||||||6
1634932610000|2021-10-22 19:56:50|||||||||12
1634932620000|2021-10-22 19:57:00|||||||||2
1634932630000|2021-10-22 19:57:10|||||||||1
1634932640000|2021-10-22 19:57:20|||||||||3
1634932650000|2021-10-22 19:57:30|||||||||14
1634932660000|2021-10-22 19:57:40|||||||||27
1634932670000|2021-10-22 19:57:50|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|82
1634932680000|2021-10-22 19:58:00|||||||||80
1634932690000|2021-10-22 19:58:10|||||||||7
1634932700000|2021-10-22 19:58:20|||||||||14
1634932710000|2021-10-22 19:58:30|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|16
1634932720000|2021-10-22 19:58:40|||||||||7
1634932730000|2021-10-22 19:58:50|||||||||5
1634932740000|2021-10-22 19:59:00|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|114
1634932750000|2021-10-22 19:59:10|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|131
1634932760000|2021-10-22 19:59:20|||||||||130
1634932770000|2021-10-22 19:59:30|||||||||51
1634932780000|2021-10-22 19:59:40|||||||||100
1634932790000|2021-10-22 19:59:50|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|249
1634932800000|2021-10-22 20:00:00|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|376
1634932810000|2021-10-22 20:00:10|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|170
1634932820000|2021-10-22 20:00:20|||||||||1
1634932830000|2021-10-22 20:00:30|||||||||168
1634932840000|2021-10-22 20:00:40|||||||||61
1634932850000|2021-10-22 20:00:50|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|323
1634932860000|2021-10-22 20:01:00|||||||||8
1634932870000|2021-10-22 20:01:10|||||||||6
1634932880000|2021-10-22 20:01:20|||||||||148
1634932890000|2021-10-22 20:01:30|||||||||21
1634932900000|2021-10-22 20:01:40|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|266
1634932910000|2021-10-22 20:01:50|||||||||29
1634932920000|2021-10-22 20:02:00|15856.7|15852.7|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|194
1634932930000|2021-10-22 20:02:10|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|68
1634932950000|2021-10-22 20:02:30|||||||||11
1634932960000|2021-10-22 20:02:40|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|138
1634932970000|2021-10-22 20:02:50|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|14
1634932980000|2021-10-22 20:03:00|||||||||27
1634932990000|2021-10-22 20:03:10|||||||||9
1634933000000|2021-10-22 20:03:20|15855.1|15851.1|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|70
1634933010000|2021-10-22 20:03:30|||||||||1
1634933020000|2021-10-22 20:03:40|||||||||26
1634933030000|2021-10-22 20:03:50|||||||||2
1634933040000|2021-10-22 20:04:00|||||||||60
1634933050000|2021-10-22 20:04:10|||||||||100
1634933060000|2021-10-22 20:04:20|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|119
1634933080000|2021-10-22 20:04:40|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|67
1634933090000|2021-10-22 20:04:50|||||||||3
1634933100000|2021-10-22 20:05:00|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|18
1634933110000|2021-10-22 20:05:10|||||||||1
1634933130000|2021-10-22 20:05:30|||||||||2
1634933150000|2021-10-22 20:05:50|||||||||1
1634933160000|2021-10-22 20:06:00|||||||||35
1634933180000|2021-10-22 20:06:20|||||||||1
1634933190000|2021-10-22 20:06:30|||||||||3
1634933200000|2021-10-22 20:06:40|||||||||1
1634933220000|2021-10-22 20:07:00|||||||||1
1634933230000|2021-10-22 20:07:10|||||||||27
1634933240000|2021-10-22 20:07:20|||||||||23
1634933250000|2021-10-22 20:07:30|||||||||3
1634933260000|2021-10-22 20:07:40|||||||||2
1634933270000|2021-10-22 20:07:50|||||||||15
1634933280000|2021-10-22 20:08:00|||||||||21
1634933300000|2021-10-22 20:08:20|||||||||4
1634933310000|2021-10-22 20:08:30|15858.3|15854.3|15856.7|15852.7|15858.3|15854.3|15856.7|15852.7|132
1634933320000|2021-10-22 20:08:40|||||||||2
1634933330000|2021-10-22 20:08:50|||||||||136
1634933380000|2021-10-22 20:09:40|||||||||1
1634933390000|2021-10-22 20:09:50|||||||||1
1634933410000|2021-10-22 20:10:10|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|188
1634933440000|2021-10-22 20:10:40|||||||||5
1634933470000|2021-10-22 20:11:10|||||||||9
1634933480000|2021-10-22 20:11:20|||||||||1
1634933530000|2021-10-22 20:12:10|||||||||27
1634933610000|2021-10-22 20:13:30|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|18
1634933640000|2021-10-22 20:14:00|||||||||5
1634933660000|2021-10-22 20:14:20|||||||||5
1634933670000|2021-10-22 20:14:30|||||||||5
1634933700000|2021-10-22 20:15:00|||||||||3
1634933710000|2021-10-22 20:15:10|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|96
1634933730000|2021-10-22 20:15:30|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|58
1634933870000|2021-10-22 20:17:50|||||||||10
1634933930000|2021-10-22 20:18:50|||||||||1
1634933990000|2021-10-22 20:19:50|||||||||1
1634934000000|2021-10-22 20:20:00|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|57
1634934010000|2021-10-22 20:20:10|||||||||3
1634934040000|2021-10-22 20:20:40|||||||||8
1634934060000|2021-10-22 20:21:00|||||||||9
1634934070000|2021-10-22 20:21:10|||||||||2
1634934080000|2021-10-22 20:21:20|||||||||43
1634934090000|2021-10-22 20:21:30|||||||||1
1634934150000|2021-10-22 20:22:30|||||||||50
1634934170000|2021-10-22 20:22:50|||||||||34
1634934210000|2021-10-22 20:23:30|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|18
1634934290000|2021-10-22 20:24:50|||||||||3
1634934320000|2021-10-22 20:25:20|||||||||28
1634934360000|2021-10-22 20:26:00|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|52
1634934410000|2021-10-22 20:26:50|||||||||5
1634934430000|2021-10-22 20:27:10|||||||||13
1634934440000|2021-10-22 20:27:20|||||||||4
1634934450000|2021-10-22 20:27:30|||||||||2
1634934480000|2021-10-22 20:28:00|15856.7|15852.7|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|178
1634934490000|2021-10-22 20:28:10|15856.7|15852.7|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|16
1634934520000|2021-10-22 20:28:40|||||||||35
1634934530000|2021-10-22 20:28:50|||||||||4
1634934600000|2021-10-22 20:30:00|||||||||6
1634934610000|2021-10-22 20:30:10|||||||||1
1634934720000|2021-10-22 20:32:00|||||||||1
1634934740000|2021-10-22 20:32:20|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|16
1634934750000|2021-10-22 20:32:30|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|40
1634934800000|2021-10-22 20:33:20|||||||||1
1634934810000|2021-10-22 20:33:30|||||||||7
1634934820000|2021-10-22 20:33:40|||||||||1
1634934840000|2021-10-22 20:34:00|||||||||5
1634934990000|2021-10-22 20:36:30|||||||||1
1634935060000|2021-10-22 20:37:40|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|122
1634935070000|2021-10-22 20:37:50|||||||||9
1634935130000|2021-10-22 20:38:50|||||||||3
1634935170000|2021-10-22 20:39:30|||||||||28
1634935190000|2021-10-22 20:39:50|||||||||57
1634935200000|2021-10-22 20:40:00|||||||||196
1634935210000|2021-10-22 20:40:10|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|69
1634935250000|2021-10-22 20:40:50|||||||||14
1634935260000|2021-10-22 20:41:00|||||||||1
1634935280000|2021-10-22 20:41:20|||||||||11
1634935290000|2021-10-22 20:41:30|||||||||37
1634935300000|2021-10-22 20:41:40|||||||||1
1634935310000|2021-10-22 20:41:50|||||||||4
1634935320000|2021-10-22 20:42:00|||||||||11
1634935370000|2021-10-22 20:42:50|||||||||1
1634935430000|2021-10-22 20:43:50|||||||||8
1634935450000|2021-10-22 20:44:10|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|97
1634935490000|2021-10-22 20:44:50|||||||||60
1634935500000|2021-10-22 20:45:00|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|60
1634935510000|2021-10-22 20:45:10|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|25
1634935520000|2021-10-22 20:45:20|||||||||5
1634935530000|2021-10-22 20:45:30|||||||||1
1634935540000|2021-10-22 20:45:40|||||||||3
1634935550000|2021-10-22 20:45:50|||||||||4
1634935560000|2021-10-22 20:46:00|||||||||10
1634935570000|2021-10-22 20:46:10|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|46
1634935590000|2021-10-22 20:46:30|||||||||2
1634935610000|2021-10-22 20:46:50|||||||||8
1634935620000|2021-10-22 20:47:00|||||||||1
1634935630000|2021-10-22 20:47:10|||||||||11
1634935650000|2021-10-22 20:47:30|||||||||14
1634935660000|2021-10-22 20:47:40|||||||||5
1634935670000|2021-10-22 20:47:50|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|407
1634935680000|2021-10-22 20:48:00|||||||||48
1634935730000|2021-10-22 20:48:50|||||||||15
1634935740000|2021-10-22 20:49:00|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|212
1634935750000|2021-10-22 20:49:10|||||||||69
1634935770000|2021-10-22 20:49:30|||||||||8
1634935780000|2021-10-22 20:49:40|||||||||2
1634935790000|2021-10-22 20:49:50|||||||||20
1634935810000|2021-10-22 20:50:10|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|97
1634935820000|2021-10-22 20:50:20|15869.2|15865.2|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|83
1634935830000|2021-10-22 20:50:30|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|40
1634935850000|2021-10-22 20:50:50|||||||||3
1634935860000|2021-10-22 20:51:00|15866.1|15862.1|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|85
1634935870000|2021-10-22 20:51:10|||||||||14
1634935880000|2021-10-22 20:51:20|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|14
1634935890000|2021-10-22 20:51:30|15869.2|15865.2|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|42
1634935910000|2021-10-22 20:51:50|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|22
1634935930000|2021-10-22 20:52:10|||||||||6
1634935940000|2021-10-22 20:52:20|||||||||10
1634935950000|2021-10-22 20:52:30|||||||||12
1634935970000|2021-10-22 20:52:50|||||||||8
1634935980000|2021-10-22 20:53:00|||||||||1
1634935990000|2021-10-22 20:53:10|15872.3|15868.3|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|65
1634936000000|2021-10-22 20:53:20|||||||||15
1634936010000|2021-10-22 20:53:30|||||||||1
1634936030000|2021-10-22 20:53:50|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|40
1634936040000|2021-10-22 20:54:00|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|11
1634936050000|2021-10-22 20:54:10|||||||||22
1634936060000|2021-10-22 20:54:20|||||||||4
1634936070000|2021-10-22 20:54:30|15866.1|15862.1|15866.1|15862.1|15867.6|15863.6|15866.1|15862.1|118
1634936080000|2021-10-22 20:54:40|||||||||6
1634936100000|2021-10-22 20:55:00|||||||||2
1634936110000|2021-10-22 20:55:10|||||||||1
1634936140000|2021-10-22 20:55:40|||||||||2
1634936150000|2021-10-22 20:55:50|||||||||2
1634936160000|2021-10-22 20:56:00|||||||||33
1634936200000|2021-10-22 20:56:40|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|76
1634936210000|2021-10-22 20:56:50|||||||||1
1634936230000|2021-10-22 20:57:10|15864.5|15860.5|15862.9|15858.9|15864.5|15860.5|15862.9|15858.9|68
1634936260000|2021-10-22 20:57:40|||||||||2
1634936270000|2021-10-22 20:57:50|||||||||11
1634936280000|2021-10-22 20:58:00|||||||||11
1634936290000|2021-10-22 20:58:10|||||||||33
1634936300000|2021-10-22 20:58:20|15864.5|15860.5|15862.9|15858.9|15864.5|15860.5|15862.9|15858.9|15
1634936310000|2021-10-22 20:58:30|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|5
1634936320000|2021-10-22 20:58:40|||||||||91
1634936330000|2021-10-22 20:58:50|||||||||28
1634936340000|2021-10-22 20:59:00|||||||||82
1634936350000|2021-10-22 20:59:10|||||||||13
1634936370000|2021-10-22 20:59:30|||||||||2
1634936380000|2021-10-22 20:59:40|15862.9|15858.9|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|30
1634936390000|2021-10-22 20:59:50|15864.5|15860.5|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|67
1635112800000|2021-10-24 22:00:00|15856.7|15852.7|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|55
1635112810000|2021-10-24 22:00:10|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15844.2|15840.2|110
1635112820000|2021-10-24 22:00:20|||||||||4
1635112830000|2021-10-24 22:00:30|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|16
1635112840000|2021-10-24 22:00:40|15852|15848|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|64
1635112850000|2021-10-24 22:00:50|||||||||1
1635112860000|2021-10-24 22:01:00|15852|15848|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|111
1635112870000|2021-10-24 22:01:10|15855.1|15851.1|15855.1|15851.1|15856.7|15852.7|15853.6|15849.6|14
1635112880000|2021-10-24 22:01:20|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|26
1635112890000|2021-10-24 22:01:30|||||||||10
1635112900000|2021-10-24 22:01:40|||||||||1
1635112910000|2021-10-24 22:01:50|15855.1|15851.1|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|61
1635112920000|2021-10-24 22:02:00|||||||||75
1635112930000|2021-10-24 22:02:10|||||||||1
1635112940000|2021-10-24 22:02:20|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|39
1635112950000|2021-10-24 22:02:30|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|24
1635112960000|2021-10-24 22:02:40|15859.8|15855.8|15858.3|15854.3|15859.8|15855.8|15858.3|15854.3|18
1635112970000|2021-10-24 22:02:50|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15858.3|15854.3|1
1635112980000|2021-10-24 22:03:00|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|89
1635112990000|2021-10-24 22:03:10|||||||||37
1635113000000|2021-10-24 22:03:20|15861.4|15857.4|15861.4|15857.4|15861.4|15857.4|15861.4|15857.4|19
1635113010000|2021-10-24 22:03:30|||||||||8
1635113030000|2021-10-24 22:03:50|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|0
1635113040000|2021-10-24 22:04:00|||||||||7
1635113050000|2021-10-24 22:04:10|15862.9|15858.9|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|135
1635113060000|2021-10-24 22:04:20|||||||||11
1635113070000|2021-10-24 22:04:30|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|29
1635113080000|2021-10-24 22:04:40|||||||||81
1635113120000|2021-10-24 22:05:20|||||||||1
1635113130000|2021-10-24 22:05:30|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|22
1635113140000|2021-10-24 22:05:40|||||||||3
1635113150000|2021-10-24 22:05:50|||||||||3
1635113170000|2021-10-24 22:06:10|||||||||13
1635113190000|2021-10-24 22:06:30|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|30
1635113240000|2021-10-24 22:07:20|||||||||7
1635113260000|2021-10-24 22:07:40|||||||||6
1635113270000|2021-10-24 22:07:50|||||||||1
1635113320000|2021-10-24 22:08:40|||||||||21
1635113330000|2021-10-24 22:08:50|||||||||44
1635113370000|2021-10-24 22:09:30|15855.1|15851.1|15855.1|15851.1|15855.1|15851.1|15855.1|15851.1|10
1635113380000|2021-10-24 22:09:40|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|0
1635113390000|2021-10-24 22:09:50|||||||||1
1635113410000|2021-10-24 22:10:10|||||||||1
1635113420000|2021-10-24 22:10:20|15855.1|15851.1|15855.1|15851.1|15855.1|15851.1|15855.1|15851.1|7
1635113430000|2021-10-24 22:10:30|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|1
1635113570000|2021-10-24 22:12:50|||||||||1
1635113660000|2021-10-24 22:14:20|||||||||70
1635113670000|2021-10-24 22:14:30|||||||||34
1635113680000|2021-10-24 22:14:40|||||||||1
1635113690000|2021-10-24 22:14:50|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|20
1635113700000|2021-10-24 22:15:00|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|13
1635113760000|2021-10-24 22:16:00|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|101
1635113820000|2021-10-24 22:17:00|||||||||20
1635113830000|2021-10-24 22:17:10|||||||||1
1635113870000|2021-10-24 22:17:50|||||||||1
1635113890000|2021-10-24 22:18:10|||||||||1
1635113900000|2021-10-24 22:18:20|||||||||1
1635113920000|2021-10-24 22:18:40|||||||||2
1635114000000|2021-10-24 22:20:00|||||||||4
1635114090000|2021-10-24 22:21:30|||||||||1
1635114100000|2021-10-24 22:21:40|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|4
1635114340000|2021-10-24 22:25:40|||||||||1
1635114450000|2021-10-24 22:27:30|15856.7|15852.7|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|25
1635114460000|2021-10-24 22:27:40|15856.7|15852.7|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|8
1635114470000|2021-10-24 22:27:50|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|0
1635114480000|2021-10-24 22:28:00|15855.1|15851.1|15853.6|15849.6|15855.1|15851.1|15853.6|15849.6|1
1635114490000|2021-10-24 22:28:10|||||||||1
1635114500000|2021-10-24 22:28:20|15856.7|15852.7|15855.1|15851.1|15856.7|15852.7|15855.1|15851.1|2
1635114510000|2021-10-24 22:28:30|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|6
1635114520000|2021-10-24 22:28:40|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|1
1635114600000|2021-10-24 22:30:00|||||||||3
1635114610000|2021-10-24 22:30:10|||||||||1
1635114630000|2021-10-24 22:30:30|||||||||1
1635114750000|2021-10-24 22:32:30|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|52
1635114760000|2021-10-24 22:32:40|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|16
1635114770000|2021-10-24 22:32:50|||||||||3
1635114780000|2021-10-24 22:33:00|||||||||1
1635114800000|2021-10-24 22:33:20|15855.1|15851.1|15856.7|15852.7|15856.7|15852.7|15855.1|15851.1|1
1635114840000|2021-10-24 22:34:00|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|5
1635114910000|2021-10-24 22:35:10|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15
1635114960000|2021-10-24 22:36:00|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|9
1635115010000|2021-10-24 22:36:50|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|18
1635115030000|2021-10-24 22:37:10|15855.1|15851.1|15853.6|15849.6|15855.1|15851.1|15853.6|15849.6|24
1635115040000|2021-10-24 22:37:20|15855.1|15851.1|15855.1|15851.1|15855.1|15851.1|15855.1|15851.1|2
1635115050000|2021-10-24 22:37:30|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|9
1635115090000|2021-10-24 22:38:10|||||||||6
1635115120000|2021-10-24 22:38:40|||||||||1
1635115180000|2021-10-24 22:39:40|||||||||5
1635115230000|2021-10-24 22:40:30|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|30
1635115240000|2021-10-24 22:40:40|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|62
1635115260000|2021-10-24 22:41:00|||||||||2
1635115280000|2021-10-24 22:41:20|||||||||10
1635115300000|2021-10-24 22:41:40|||||||||1
1635115310000|2021-10-24 22:41:50|||||||||9
1635115320000|2021-10-24 22:42:00|||||||||1
1635115340000|2021-10-24 22:42:20|||||||||1
1635115370000|2021-10-24 22:42:50|||||||||1
1635115390000|2021-10-24 22:43:10|||||||||1
1635115400000|2021-10-24 22:43:20|||||||||1
1635115460000|2021-10-24 22:44:20|||||||||1
1635115470000|2021-10-24 22:44:30|||||||||1
1635115480000|2021-10-24 22:44:40|||||||||1
1635115490000|2021-10-24 22:44:50|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|38
1635115500000|2021-10-24 22:45:00|||||||||2
1635115530000|2021-10-24 22:45:30|15850.4|15846.4|15852|15848|15852|15848|15850.4|15846.4|15
1635115540000|2021-10-24 22:45:40|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|4
1635115550000|2021-10-24 22:45:50|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|4
1635115560000|2021-10-24 22:46:00|15852|15848|15853.6|15849.6|15853.6|15849.6|15852|15848|4
1635115580000|2021-10-24 22:46:20|15852|15848|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|4
1635115600000|2021-10-24 22:46:40|15852|15848|15852|15848|15852|15848|15852|15848|1
1635115610000|2021-10-24 22:46:50|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|4
1635115620000|2021-10-24 22:47:00|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|2
1635115670000|2021-10-24 22:47:50|||||||||1
1635115730000|2021-10-24 22:48:50|||||||||1
1635115740000|2021-10-24 22:49:00|||||||||2
1635115780000|2021-10-24 22:49:40|||||||||1
1635115790000|2021-10-24 22:49:50|||||||||2
1635115800000|2021-10-24 22:50:00|||||||||3
1635115840000|2021-10-24 22:50:40|||||||||2
1635115860000|2021-10-24 22:51:00|||||||||1
1635115890000|2021-10-24 22:51:30|||||||||1
1635115900000|2021-10-24 22:51:40|||||||||1
1635115920000|2021-10-24 22:52:00|||||||||57
1635115940000|2021-10-24 22:52:20|||||||||1
1635115980000|2021-10-24 22:53:00|||||||||2
1635115990000|2021-10-24 22:53:10|||||||||1
1635116010000|2021-10-24 22:53:30|||||||||3
1635116040000|2021-10-24 22:54:00|||||||||2
1635116050000|2021-10-24 22:54:10|||||||||1
1635116060000|2021-10-24 22:54:20|15848.9|15844.9|15848.9|15844.9|15848.9|15844.9|15848.9|15844.9|1
1635116070000|2021-10-24 22:54:30|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|12
1635116080000|2021-10-24 22:54:40|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15848.9|15844.9|11
1635116100000|2021-10-24 22:55:00|||||||||2
1635116160000|2021-10-24 22:56:00|||||||||4
1635116170000|2021-10-24 22:56:10|||||||||1
1635116210000|2021-10-24 22:56:50|||||||||2
1635116230000|2021-10-24 22:57:10|||||||||2
1635116260000|2021-10-24 22:57:40|||||||||2
1635116280000|2021-10-24 22:58:00|||||||||1
1635116290000|2021-10-24 22:58:10|||||||||11
1635116300000|2021-10-24 22:58:20|15848.9|15844.9|15848.9|15844.9|15848.9|15844.9|15848.9|15844.9|51
1635116310000|2021-10-24 22:58:30|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|0
1635116320000|2021-10-24 22:58:40|15848.9|15844.9|15847.3|15843.3|15848.9|15844.9|15847.3|15843.3|6
1635116330000|2021-10-24 22:58:50|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|52
1635116340000|2021-10-24 22:59:00|||||||||2
1635116420000|2021-10-24 23:00:20|||||||||2
1635116430000|2021-10-24 23:00:30|||||||||12
1635116440000|2021-10-24 23:00:40|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|5
1635116480000|2021-10-24 23:01:20|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|47
1635116500000|2021-10-24 23:01:40|||||||||51
1635116520000|2021-10-24 23:02:00|||||||||2
1635116540000|2021-10-24 23:02:20|||||||||3
1635116580000|2021-10-24 23:03:00|||||||||2
1635116600000|2021-10-24 23:03:20|||||||||13
1635116640000|2021-10-24 23:04:00|||||||||1
1635116660000|2021-10-24 23:04:20|||||||||4
1635116700000|2021-10-24 23:05:00|||||||||2
1635116790000|2021-10-24 23:06:30|||||||||1
1635116870000|2021-10-24 23:07:50|||||||||2
1635116890000|2021-10-24 23:08:10|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|70
1635116940000|2021-10-24 23:09:00|||||||||1
1635117000000|2021-10-24 23:10:00|||||||||2
1635117030000|2021-10-24 23:10:30|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|9
1635117060000|2021-10-24 23:11:00|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|5
1635117080000|2021-10-24 23:11:20|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|4
1635117100000|2021-10-24 23:11:40|15853.6|15849.6|15852|15848|15853.6|15849.6|15852|15848|14
1635117130000|2021-10-24 23:12:10|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|25
1635117140000|2021-10-24 23:12:20|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|6
1635117210000|2021-10-24 23:13:30|||||||||27
1635117280000|2021-10-24 23:14:40|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|2
1635117290000|2021-10-24 23:14:50|||||||||40
1635117300000|2021-10-24 23:15:00|||||||||3
1635117320000|2021-10-24 23:15:20|||||||||1
1635117330000|2021-10-24 23:15:30|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|19
1635117410000|2021-10-24 23:16:50|||||||||2
1635117430000|2021-10-24 23:17:10|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|52
1635117490000|2021-10-24 23:18:10|||||||||1
1635117510000|2021-10-24 23:18:30|||||||||10
1635117530000|2021-10-24 23:18:50|||||||||2
1635117590000|2021-10-24 23:19:50|||||||||1
1635117650000|2021-10-24 23:20:50|||||||||2
1635117710000|2021-10-24 23:21:50|||||||||1
1635117720000|2021-10-24 23:22:00|||||||||1
1635117770000|2021-10-24 23:22:50|||||||||1
1635117780000|2021-10-24 23:23:00|||||||||3
1635117800000|2021-10-24 23:23:20|||||||||1
1635117810000|2021-10-24 23:23:30|||||||||66
1635117820000|2021-10-24 23:23:40|||||||||2
1635117840000|2021-10-24 23:24:00|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|3
1635117860000|2021-10-24 23:24:20|||||||||4
1635117890000|2021-10-24 23:24:50|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|19
1635117900000|2021-10-24 23:25:00|15852|15848|15852|15848|15852|15848|15850.4|15846.4|18
1635117910000|2021-10-24 23:25:10|15850.4|15846.4|15852|15848|15852|15848|15850.4|15846.4|1
1635117920000|2021-10-24 23:25:20|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|2
1635117930000|2021-10-24 23:25:30|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|7
1635117940000|2021-10-24 23:25:40|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|17
1635117960000|2021-10-24 23:26:00|||||||||2
1635118010000|2021-10-24 23:26:50|||||||||1
1635118020000|2021-10-24 23:27:00|||||||||4
1635118060000|2021-10-24 23:27:40|15848.9|15844.9|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|42
1635118080000|2021-10-24 23:28:00|||||||||2
1635118100000|2021-10-24 23:28:20|||||||||2
1635118120000|2021-10-24 23:28:40|||||||||50
1635118180000|2021-10-24 23:29:40|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|94
1635118190000|2021-10-24 23:29:50|||||||||1
1635118200000|2021-10-24 23:30:00|||||||||1
1635118210000|2021-10-24 23:30:10|15842.6|15838.6|15842.6|15838.6|15842.6|15838.6|15842.6|15838.6|58
1635118220000|2021-10-24 23:30:20|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|6
1635118230000|2021-10-24 23:30:30|||||||||3
1635118240000|2021-10-24 23:30:40|||||||||13
1635118250000|2021-10-24 23:30:50|15847.3|15843.3|15845.8|15841.8|15847.3|15843.3|15844.2|15840.2|8
1635118260000|2021-10-24 23:31:00|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|33
1635118280000|2021-10-24 23:31:20|15845.8|15841.8|15844.2|15840.2|15845.8|15841.8|15844.2|15840.2|7
1635118300000|2021-10-24 23:31:40|||||||||3
1635118310000|2021-10-24 23:31:50|15845.8|15841.8|15847.3|15843.3|15847.3|15843.3|15845.8|15841.8|3
1635118320000|2021-10-24 23:32:00|||||||||2
1635118430000|2021-10-24 23:33:50|||||||||2
1635118460000|2021-10-24 23:34:20|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|20
1635118470000|2021-10-24 23:34:30|||||||||3
1635118490000|2021-10-24 23:34:50|||||||||2
1635118530000|2021-10-24 23:35:30|||||||||20
1635118550000|2021-10-24 23:35:50|||||||||1
1635118590000|2021-10-24 23:36:30|||||||||12
1635118600000|2021-10-24 23:36:40|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|4
1635118650000|2021-10-24 23:37:30|||||||||3
1635118680000|2021-10-24 23:38:00|||||||||3
1635118720000|2021-10-24 23:38:40|||||||||1
1635118780000|2021-10-24 23:39:40|||||||||3
1635118800000|2021-10-24 23:40:00|||||||||3
1635118820000|2021-10-24 23:40:20|||||||||1
1635118860000|2021-10-24 23:41:00|||||||||2
1635118880000|2021-10-24 23:41:20|15845.8|15841.8|15845.8|15841.8|15845.8|15841.8|15844.2|15840.2|44
1635118900000|2021-10-24 23:41:40|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|7
1635118910000|2021-10-24 23:41:50|||||||||1
1635118920000|2021-10-24 23:42:00|||||||||4
1635118950000|2021-10-24 23:42:30|||||||||2
1635118960000|2021-10-24 23:42:40|||||||||13
1635118970000|2021-10-24 23:42:50|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|29
1635118980000|2021-10-24 23:43:00|15842.6|15838.6|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|27
1635118990000|2021-10-24 23:43:10|15841.1|15837.1|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|7
1635119040000|2021-10-24 23:44:00|||||||||20
1635119060000|2021-10-24 23:44:20|||||||||1
1635119090000|2021-10-24 23:44:50|||||||||3
1635119100000|2021-10-24 23:45:00|||||||||15
1635119120000|2021-10-24 23:45:20|||||||||1
1635119150000|2021-10-24 23:45:50|||||||||1
1635119160000|2021-10-24 23:46:00|||||||||1
1635119210000|2021-10-24 23:46:50|||||||||2
1635119220000|2021-10-24 23:47:00|||||||||1
1635119240000|2021-10-24 23:47:20|||||||||1
1635119260000|2021-10-24 23:47:40|||||||||28
1635119290000|2021-10-24 23:48:10|||||||||2
1635119310000|2021-10-24 23:48:30|15839.5|15835.5|15837.9|15833.9|15839.5|15835.5|15837.9|15833.9|73
1635119320000|2021-10-24 23:48:40|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|66
1635119330000|2021-10-24 23:48:50|15839.5|15835.5|15839.5|15835.5|15841.1|15837.1|15839.5|15835.5|10
1635119340000|2021-10-24 23:49:00|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|9
1635119350000|2021-10-24 23:49:10|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|0
1635119370000|2021-10-24 23:49:30|15839.5|15835.5|15839.5|15835.5|15839.5|15835.5|15837.9|15833.9|14
1635119380000|2021-10-24 23:49:40|||||||||1
1635119390000|2021-10-24 23:49:50|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|0
1635119400000|2021-10-24 23:50:00|15837.9|15833.9|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|17
1635119460000|2021-10-24 23:51:00|||||||||19
1635119520000|2021-10-24 23:52:00|||||||||5
1635119530000|2021-10-24 23:52:10|||||||||1
1635119550000|2021-10-24 23:52:30|||||||||1
1635119580000|2021-10-24 23:53:00|||||||||4
1635119620000|2021-10-24 23:53:40|||||||||1
1635119640000|2021-10-24 23:54:00|||||||||8
1635119650000|2021-10-24 23:54:10|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|5
1635119660000|2021-10-24 23:54:20|15842.6|15838.6|15841.1|15837.1|15842.6|15838.6|15841.1|15837.1|3
1635119670000|2021-10-24 23:54:30|||||||||3
1635119690000|2021-10-24 23:54:50|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|22
1635119720000|2021-10-24 23:55:20|||||||||2
1635119750000|2021-10-24 23:55:50|||||||||3
1635119760000|2021-10-24 23:56:00|||||||||1
1635119790000|2021-10-24 23:56:30|15845.8|15841.8|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|9
1635119800000|2021-10-24 23:56:40|15845.8|15841.8|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|20
1635119820000|2021-10-24 23:57:00|||||||||2
1635119880000|2021-10-24 23:58:00|||||||||1
1635119930000|2021-10-24 23:58:50|15842.6|15838.6|15844.2|15840.2|15844.2|15840.2|15842.6|15838.6|9
1635119940000|2021-10-24 23:59:00|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|27
1635119950000|2021-10-24 23:59:10|15841.1|15837.1|15841.1|15837.1|15842.6|15838.6|15841.1|15837.1|46
1635119960000|2021-10-24 23:59:20|||||||||3
1635120000000|2021-10-25 00:00:00|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|88
1635120040000|2021-10-25 00:00:40|||||||||3
1635120060000|2021-10-25 00:01:00|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|12
1635120080000|2021-10-25 00:01:20|15839.5|15835.5|15841.1|15837.1|15841.1|15837.1|15839.5|15835.5|24
1635120090000|2021-10-25 00:01:30|15839.5|15835.5|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|9
1635120100000|2021-10-25 00:01:40|15839.5|15835.5|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|21
1635120120000|2021-10-25 00:02:00|||||||||2
1635120130000|2021-10-25 00:02:10|||||||||1
1635120210000|2021-10-25 00:03:30|15842.6|15838.6|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|10
1635120260000|2021-10-25 00:04:20|||||||||26
1635120270000|2021-10-25 00:04:30|||||||||4
1635120280000|2021-10-25 00:04:40|15845.8|15841.8|15845.8|15841.8|15847.3|15843.3|15844.2|15840.2|31
1635120290000|2021-10-25 00:04:50|15844.2|15840.2|15845.8|15841.8|15847.3|15843.3|15844.2|15840.2|10
1635120300000|2021-10-25 00:05:00|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|21
1635120310000|2021-10-25 00:05:10|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|6
1635120330000|2021-10-25 00:05:30|||||||||10
1635120400000|2021-10-25 00:06:40|||||||||13
1635120410000|2021-10-25 00:06:50|||||||||2
1635120420000|2021-10-25 00:07:00|||||||||1
1635120490000|2021-10-25 00:08:10|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|37
1635120500000|2021-10-25 00:08:20|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|30
1635120510000|2021-10-25 00:08:30|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|14
1635120540000|2021-10-25 00:09:00|||||||||37
1635120550000|2021-10-25 00:09:10|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|50
1635120600000|2021-10-25 00:10:00|||||||||3
1635120660000|2021-10-25 00:11:00|||||||||3
1635120710000|2021-10-25 00:11:50|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|65
1635120720000|2021-10-25 00:12:00|15841.1|15837.1|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|25
1635120780000|2021-10-25 00:13:00|||||||||4
1635120810000|2021-10-25 00:13:30|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|19
1635120820000|2021-10-25 00:13:40|||||||||3
1635120840000|2021-10-25 00:14:00|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15
1635120870000|2021-10-25 00:14:30|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|14
1635120880000|2021-10-25 00:14:40|15836.4|15832.4|15836.4|15832.4|15837.9|15833.9|15834.8|15830.8|4
1635120890000|2021-10-25 00:14:50|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|0
1635120900000|2021-10-25 00:15:00|15836.4|15832.4|15834.8|15830.8|15836.4|15832.4|15834.8|15830.8|12
1635120920000|2021-10-25 00:15:20|15831.7|15827.7|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|160
1635120930000|2021-10-25 00:15:30|||||||||2
1635120970000|2021-10-25 00:16:10|||||||||3
1635120980000|2021-10-25 00:16:20|||||||||6
1635120990000|2021-10-25 00:16:30|||||||||23
1635121000000|2021-10-25 00:16:40|||||||||1
1635121020000|2021-10-25 00:17:00|||||||||3
1635121080000|2021-10-25 00:18:00|||||||||3
1635121140000|2021-10-25 00:19:00|||||||||4
1635121160000|2021-10-25 00:19:20|||||||||1
1635121170000|2021-10-25 00:19:30|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|122
1635121180000|2021-10-25 00:19:40|||||||||100
1635121190000|2021-10-25 00:19:50|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|87
1635121200000|2021-10-25 00:20:00|||||||||6
1635121220000|2021-10-25 00:20:20|||||||||2
1635121250000|2021-10-25 00:20:50|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|12
1635121260000|2021-10-25 00:21:00|||||||||1
1635121280000|2021-10-25 00:21:20|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|63
1635121290000|2021-10-25 00:21:30|||||||||1
1635121300000|2021-10-25 00:21:40|15839.5|15835.5|15841.1|15837.1|15841.1|15837.1|15839.5|15835.5|43
1635121310000|2021-10-25 00:21:50|||||||||2
1635121320000|2021-10-25 00:22:00|||||||||1
1635121350000|2021-10-25 00:22:30|||||||||2
1635121380000|2021-10-25 00:23:00|||||||||2
1635121400000|2021-10-25 00:23:20|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|62
1635121430000|2021-10-25 00:23:50|||||||||1
1635121440000|2021-10-25 00:24:00|||||||||3
1635121460000|2021-10-25 00:24:20|||||||||2
1635121500000|2021-10-25 00:25:00|||||||||4
1635121540000|2021-10-25 00:25:40|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|30
1635121560000|2021-10-25 00:26:00|||||||||1
1635121580000|2021-10-25 00:26:20|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|19
1635121590000|2021-10-25 00:26:30|||||||||1
1635121600000|2021-10-25 00:26:40|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|6
1635121630000|2021-10-25 00:27:10|||||||||5
1635121640000|2021-10-25 00:27:20|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|13
1635121650000|2021-10-25 00:27:30|15842.6|15838.6|15844.2|15840.2|15844.2|15840.2|15842.6|15838.6|7
1635121680000|2021-10-25 00:28:00|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|11
1635121690000|2021-10-25 00:28:10|||||||||1
1635121710000|2021-10-25 00:28:30|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|3
1635121720000|2021-10-25 00:28:40|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|1
1635121730000|2021-10-25 00:28:50|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|10
1635121740000|2021-10-25 00:29:00|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|13
1635121750000|2021-10-25 00:29:10|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|2
1635121770000|2021-10-25 00:29:30|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|27
1635121800000|2021-10-25 00:30:00|||||||||5
1635121810000|2021-10-25 00:30:10|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|14
1635121840000|2021-10-25 00:30:40|||||||||8
1635121880000|2021-10-25 00:31:20|||||||||65
1635121950000|2021-10-25 00:32:30|||||||||8
1635121980000|2021-10-25 00:33:00|||||||||1
1635121990000|2021-10-25 00:33:10|15847.3|15843.3|15848.9|15844.9|15850.4|15846.4|15847.3|15843.3|32
1635122000000|2021-10-25 00:33:20|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|5
1635122030000|2021-10-25 00:33:50|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|8
1635122070000|2021-10-25 00:34:30|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|3
1635122090000|2021-10-25 00:34:50|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|27
1635122130000|2021-10-25 00:35:30|||||||||1
1635122150000|2021-10-25 00:35:50|||||||||1
1635122210000|2021-10-25 00:36:50|||||||||2
1635122250000|2021-10-25 00:37:30|||||||||10
1635122320000|2021-10-25 00:38:40|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|33
1635122330000|2021-10-25 00:38:50|||||||||2
1635122340000|2021-10-25 00:39:00|15850.4|15846.4|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|7
1635122360000|2021-10-25 00:39:20|||||||||1
1635122370000|2021-10-25 00:39:30|||||||||1
1635122600000|2021-10-25 00:43:20|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|20
1635122620000|2021-10-25 00:43:40|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|3
1635122630000|2021-10-25 00:43:50|15848.9|15844.9|15850.4|15846.4|15850.4|15846.4|15848.9|15844.9|8
1635122650000|2021-10-25 00:44:10|||||||||1
1635122660000|2021-10-25 00:44:20|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|20
1635122670000|2021-10-25 00:44:30|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|32
1635122710000|2021-10-25 00:45:10|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|17
1635122740000|2021-10-25 00:45:40|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|6
1635122750000|2021-10-25 00:45:50|||||||||1
1635122800000|2021-10-25 00:46:40|15855.1|15851.1|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|23
1635122830000|2021-10-25 00:47:10|||||||||1
1635122840000|2021-10-25 00:47:20|||||||||2
1635122910000|2021-10-25 00:48:30|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|22
1635122920000|2021-10-25 00:48:40|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|4
1635122950000|2021-10-25 00:49:10|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|4
1635122970000|2021-10-25 00:49:30|15855.1|15851.1|15856.7|15852.7|15856.7|15852.7|15855.1|15851.1|4
1635123020000|2021-10-25 00:50:20|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|19
1635123030000|2021-10-25 00:50:30|||||||||190
1635123040000|2021-10-25 00:50:40|||||||||20
1635123050000|2021-10-25 00:50:50|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|14
1635123060000|2021-10-25 00:51:00|||||||||35
1635123070000|2021-10-25 00:51:10|||||||||113
1635123080000|2021-10-25 00:51:20|||||||||24
1635123090000|2021-10-25 00:51:30|15861.4|15857.4|15862.9|15858.9|15862.9|15858.9|15861.4|15857.4|17
1635123100000|2021-10-25 00:51:40|||||||||4
1635123120000|2021-10-25 00:52:00|||||||||12
1635123130000|2021-10-25 00:52:10|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|5
1635123150000|2021-10-25 00:52:30|||||||||58
1635123160000|2021-10-25 00:52:40|15862.9|15858.9|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|74
1635123200000|2021-10-25 00:53:20|||||||||2
1635123210000|2021-10-25 00:53:30|||||||||1
1635123220000|2021-10-25 00:53:40|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|32
1635123230000|2021-10-25 00:53:50|||||||||19
1635123240000|2021-10-25 00:54:00|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|8
1635123260000|2021-10-25 00:54:20|15861.4|15857.4|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|6
1635123290000|2021-10-25 00:54:50|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|35
1635123300000|2021-10-25 00:55:00|||||||||7
1635123340000|2021-10-25 00:55:40|||||||||40
1635123350000|2021-10-25 00:55:50|15862.9|15858.9|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|28
1635123380000|2021-10-25 00:56:20|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|30
1635123400000|2021-10-25 00:56:40|15862.9|15858.9|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|19
1635123410000|2021-10-25 00:56:50|15862.9|15858.9|15862.9|15858.9|15864.5|15860.5|15862.9|15858.9|9
1635123420000|2021-10-25 00:57:00|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|6
1635123450000|2021-10-25 00:57:30|||||||||30
1635123470000|2021-10-25 00:57:50|||||||||1
1635123480000|2021-10-25 00:58:00|||||||||1
1635123500000|2021-10-25 00:58:20|||||||||5
1635123530000|2021-10-25 00:58:50|||||||||1
1635123570000|2021-10-25 00:59:30|||||||||1
1635123580000|2021-10-25 00:59:40|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|21
1635123590000|2021-10-25 00:59:50|||||||||1
1635123600000|2021-10-25 01:00:00|||||||||4
1635123620000|2021-10-25 01:00:20|||||||||12
1635123640000|2021-10-25 01:00:40|||||||||5
1635123650000|2021-10-25 01:00:50|||||||||4
1635123670000|2021-10-25 01:01:10|||||||||3
1635123680000|2021-10-25 01:01:20|||||||||2
1635123690000|2021-10-25 01:01:30|||||||||10
1635123710000|2021-10-25 01:01:50|||||||||2
1635123730000|2021-10-25 01:02:10|||||||||2
1635123750000|2021-10-25 01:02:30|||||||||1
1635123760000|2021-10-25 01:02:40|||||||||1
1635123770000|2021-10-25 01:02:50|||||||||2
1635123790000|2021-10-25 01:03:10|||||||||40
1635123830000|2021-10-25 01:03:50|||||||||1
1635123840000|2021-10-25 01:04:00|||||||||1
1635123850000|2021-10-25 01:04:10|||||||||3
1635123860000|2021-10-25 01:04:20|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|9
1635123870000|2021-10-25 01:04:30|||||||||1
1635123910000|2021-10-25 01:05:10|||||||||3
1635123940000|2021-10-25 01:05:40|||||||||3
1635123960000|2021-10-25 01:06:00|||||||||4
1635123970000|2021-10-25 01:06:10|||||||||1
1635123980000|2021-10-25 01:06:20|||||||||1
1635124000000|2021-10-25 01:06:40|||||||||1
1635124030000|2021-10-25 01:07:10|||||||||1
1635124040000|2021-10-25 01:07:20|||||||||1
1635124050000|2021-10-25 01:07:30|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|57
1635124060000|2021-10-25 01:07:40|||||||||10
1635124080000|2021-10-25 01:08:00|||||||||94
1635124090000|2021-10-25 01:08:10|||||||||2
1635124100000|2021-10-25 01:08:20|||||||||1
1635124130000|2021-10-25 01:08:50|||||||||12
1635124140000|2021-10-25 01:09:00|||||||||2
1635124160000|2021-10-25 01:09:20|||||||||2
1635124180000|2021-10-25 01:09:40|||||||||8
1635124200000|2021-10-25 01:10:00|||||||||3
1635124210000|2021-10-25 01:10:10|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|70
1635124220000|2021-10-25 01:10:20|||||||||1
1635124240000|2021-10-25 01:10:40|||||||||1
1635124260000|2021-10-25 01:11:00|||||||||1
1635124280000|2021-10-25 01:11:20|||||||||2
1635124310000|2021-10-25 01:11:50|||||||||1
1635124340000|2021-10-25 01:12:20|||||||||31
1635124350000|2021-10-25 01:12:30|||||||||11
1635124380000|2021-10-25 01:13:00|||||||||2
1635124390000|2021-10-25 01:13:10|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|20
1635124400000|2021-10-25 01:13:20|||||||||23
1635124410000|2021-10-25 01:13:30|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|37
1635124420000|2021-10-25 01:13:40|||||||||19
1635124430000|2021-10-25 01:13:50|||||||||7
1635124440000|2021-10-25 01:14:00|||||||||58
1635124450000|2021-10-25 01:14:10|||||||||3
1635124460000|2021-10-25 01:14:20|||||||||1
1635124470000|2021-10-25 01:14:30|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|56
1635124480000|2021-10-25 01:14:40|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|8
1635124490000|2021-10-25 01:14:50|15850.4|15846.4|15848.9|15844.9|15850.4|15846.4|15848.9|15844.9|30
1635124500000|2021-10-25 01:15:00|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|9
1635124510000|2021-10-25 01:15:10|||||||||20
1635124540000|2021-10-25 01:15:40|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|43
1635124550000|2021-10-25 01:15:50|15848.9|15844.9|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|19
1635124560000|2021-10-25 01:16:00|15848.9|15844.9|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|18
1635124570000|2021-10-25 01:16:10|||||||||3
1635124600000|2021-10-25 01:16:40|||||||||11
1635124620000|2021-10-25 01:17:00|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|27
1635124640000|2021-10-25 01:17:20|15848.9|15844.9|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|8
1635124660000|2021-10-25 01:17:40|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|7
1635124690000|2021-10-25 01:18:10|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|6
1635124730000|2021-10-25 01:18:50|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|16
1635124810000|2021-10-25 01:20:10|15845.8|15841.8|15844.2|15840.2|15845.8|15841.8|15844.2|15840.2|25
1635124860000|2021-10-25 01:21:00|||||||||32
1635124930000|2021-10-25 01:22:10|15845.8|15841.8|15845.8|15841.8|15845.8|15841.8|15845.8|15841.8|63
1635124940000|2021-10-25 01:22:20|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|19
1635124950000|2021-10-25 01:22:30|||||||||1
1635124970000|2021-10-25 01:22:50|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|18
1635124980000|2021-10-25 01:23:00|||||||||35
1635125010000|2021-10-25 01:23:30|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|10
1635125020000|2021-10-25 01:23:40|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|35
1635125030000|2021-10-25 01:23:50|||||||||4
1635125040000|2021-10-25 01:24:00|||||||||6
1635125050000|2021-10-25 01:24:10|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|2
1635125120000|2021-10-25 01:25:20|||||||||1
1635125130000|2021-10-25 01:25:30|||||||||10
1635125160000|2021-10-25 01:26:00|||||||||1
1635125170000|2021-10-25 01:26:10|||||||||2
1635125250000|2021-10-25 01:27:30|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|26
1635125260000|2021-10-25 01:27:40|15848.9|15844.9|15848.9|15844.9|15850.4|15846.4|15848.9|15844.9|7
1635125270000|2021-10-25 01:27:50|15850.4|15846.4|15848.9|15844.9|15850.4|15846.4|15847.3|15843.3|11
1635125280000|2021-10-25 01:28:00|15847.3|15843.3|15847.3|15843.3|15848.9|15844.9|15847.3|15843.3|3
1635125300000|2021-10-25 01:28:20|||||||||1
1635125330000|2021-10-25 01:28:50|||||||||2
1635125380000|2021-10-25 01:29:40|||||||||1
1635125520000|2021-10-25 01:32:00|||||||||2
1635125530000|2021-10-25 01:32:10|||||||||4
1635125570000|2021-10-25 01:32:50|15845.8|15841.8|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|13
1635125580000|2021-10-25 01:33:00|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|13
1635125590000|2021-10-25 01:33:10|15845.8|15841.8|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|5
1635125600000|2021-10-25 01:33:20|15845.8|15841.8|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|21
1635125610000|2021-10-25 01:33:30|||||||||3
1635125640000|2021-10-25 01:34:00|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|5
1635125650000|2021-10-25 01:34:10|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|24
1635125660000|2021-10-25 01:34:20|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|8
1635125670000|2021-10-25 01:34:30|||||||||1
1635125730000|2021-10-25 01:35:30|||||||||1
1635125740000|2021-10-25 01:35:40|||||||||4
1635125770000|2021-10-25 01:36:10|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|13
1635125800000|2021-10-25 01:36:40|||||||||16
1635125820000|2021-10-25 01:37:00|||||||||6
1635125830000|2021-10-25 01:37:10|||||||||1
1635125840000|2021-10-25 01:37:20|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|8
1635125870000|2021-10-25 01:37:50|||||||||10
1635125880000|2021-10-25 01:38:00|||||||||1
1635125930000|2021-10-25 01:38:50|||||||||1
1635125940000|2021-10-25 01:39:00|||||||||2
1635126000000|2021-10-25 01:40:00|||||||||2
1635126060000|2021-10-25 01:41:00|||||||||6
1635126070000|2021-10-25 01:41:10|||||||||2
1635126080000|2021-10-25 01:41:20|||||||||1
1635126090000|2021-10-25 01:41:30|||||||||1
1635126120000|2021-10-25 01:42:00|||||||||2
1635126200000|2021-10-25 01:43:20|||||||||2
1635126290000|2021-10-25 01:44:50|||||||||1
1635126310000|2021-10-25 01:45:10|||||||||21
1635126320000|2021-10-25 01:45:20|||||||||14
1635126330000|2021-10-25 01:45:30|15845.8|15841.8|15844.2|15840.2|15845.8|15841.8|15844.2|15840.2|21
1635126340000|2021-10-25 01:45:40|||||||||1
1635126350000|2021-10-25 01:45:50|||||||||2
1635126360000|2021-10-25 01:46:00|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|7
1635126460000|2021-10-25 01:47:40|15845.8|15841.8|15845.8|15841.8|15847.3|15843.3|15844.2|15840.2|35
1635126470000|2021-10-25 01:47:50|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|1
1635126480000|2021-10-25 01:48:00|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|1
1635126490000|2021-10-25 01:48:10|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|11
1635126540000|2021-10-25 01:49:00|||||||||10
1635126590000|2021-10-25 01:49:50|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|108
1635126600000|2021-10-25 01:50:00|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|9
1635126610000|2021-10-25 01:50:10|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|26
1635126630000|2021-10-25 01:50:30|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|65
1635126640000|2021-10-25 01:50:40|||||||||16
1635126650000|2021-10-25 01:50:50|15845.8|15841.8|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|5
1635126660000|2021-10-25 01:51:00|15845.8|15841.8|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|50
1635126680000|2021-10-25 01:51:20|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|13
1635126730000|2021-10-25 01:52:10|||||||||20
1635126740000|2021-10-25 01:52:20|||||||||1
1635126850000|2021-10-25 01:54:10|||||||||8
1635126920000|2021-10-25 01:55:20|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|39
1635126930000|2021-10-25 01:55:30|15847.3|15843.3|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|18
1635127200000|2021-10-25 02:00:00|||||||||105
1635127210000|2021-10-25 02:00:10|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|7
1635127220000|2021-10-25 02:00:20|||||||||2
1635127240000|2021-10-25 02:00:40|||||||||1
1635127280000|2021-10-25 02:01:20|||||||||6
1635127290000|2021-10-25 02:01:30|||||||||4
1635127310000|2021-10-25 02:01:50|||||||||1
1635127370000|2021-10-25 02:02:50|||||||||1
1635127380000|2021-10-25 02:03:00|15842.6|15838.6|15841.1|15837.1|15842.6|15838.6|15841.1|15837.1|41
1635127390000|2021-10-25 02:03:10|15842.6|15838.6|15844.2|15840.2|15844.2|15840.2|15842.6|15838.6|5
1635127400000|2021-10-25 02:03:20|||||||||2
1635127580000|2021-10-25 02:06:20|||||||||2
1635127590000|2021-10-25 02:06:30|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|23
1635127600000|2021-10-25 02:06:40|||||||||21
1635127620000|2021-10-25 02:07:00|||||||||1
1635127640000|2021-10-25 02:07:20|||||||||1
1635127660000|2021-10-25 02:07:40|||||||||19
1635127670000|2021-10-25 02:07:50|||||||||2
1635127680000|2021-10-25 02:08:00|||||||||2
1635127700000|2021-10-25 02:08:20|15837.9|15833.9|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|42
1635127710000|2021-10-25 02:08:30|||||||||1
1635127720000|2021-10-25 02:08:40|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|31
1635127780000|2021-10-25 02:09:40|||||||||1
1635127790000|2021-10-25 02:09:50|||||||||1
1635127800000|2021-10-25 02:10:00|||||||||1
1635127830000|2021-10-25 02:10:30|||||||||1
1635127840000|2021-10-25 02:10:40|||||||||1
1635127850000|2021-10-25 02:10:50|||||||||1
1635127890000|2021-10-25 02:11:30|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|63
1635127910000|2021-10-25 02:11:50|15837.9|15833.9|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|10
1635127920000|2021-10-25 02:12:00|||||||||1
1635127930000|2021-10-25 02:12:10|||||||||14
1635127940000|2021-10-25 02:12:20|||||||||3
1635127980000|2021-10-25 02:13:00|15837.9|15833.9|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|12
1635127990000|2021-10-25 02:13:10|||||||||10
1635128040000|2021-10-25 02:14:00|||||||||4
1635128080000|2021-10-25 02:14:40|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|102
1635128100000|2021-10-25 02:15:00|||||||||2
1635128120000|2021-10-25 02:15:20|||||||||3
1635128150000|2021-10-25 02:15:50|||||||||26
1635128160000|2021-10-25 02:16:00|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|28
1635128170000|2021-10-25 02:16:10|||||||||7
1635128190000|2021-10-25 02:16:30|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|6
1635128200000|2021-10-25 02:16:40|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|14
1635128220000|2021-10-25 02:17:00|||||||||2
1635128240000|2021-10-25 02:17:20|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|28
1635128340000|2021-10-25 02:19:00|15842.6|15838.6|15841.1|15837.1|15842.6|15838.6|15841.1|15837.1|20
1635128350000|2021-10-25 02:19:10|15842.6|15838.6|15844.2|15840.2|15844.2|15840.2|15842.6|15838.6|8
1635128360000|2021-10-25 02:19:20|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|2
1635128380000|2021-10-25 02:19:40|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|3
1635128390000|2021-10-25 02:19:50|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|2
1635128420000|2021-10-25 02:20:20|||||||||2
1635128430000|2021-10-25 02:20:30|15842.6|15838.6|15841.1|15837.1|15842.6|15838.6|15841.1|15837.1|4
1635128440000|2021-10-25 02:20:40|||||||||4
1635128460000|2021-10-25 02:21:00|||||||||4
1635128520000|2021-10-25 02:22:00|||||||||5
1635128530000|2021-10-25 02:22:10|||||||||5
1635128600000|2021-10-25 02:23:20|15842.6|15838.6|15841.1|15837.1|15842.6|15838.6|15841.1|15837.1|38
1635128610000|2021-10-25 02:23:30|||||||||1
1635128640000|2021-10-25 02:24:00|||||||||1
1635128650000|2021-10-25 02:24:10|||||||||3
1635128810000|2021-10-25 02:26:50|||||||||1
1635128920000|2021-10-25 02:28:40|||||||||1
1635128930000|2021-10-25 02:28:50|||||||||1
1635128940000|2021-10-25 02:29:00|||||||||3
1635128950000|2021-10-25 02:29:10|||||||||1
1635128960000|2021-10-25 02:29:20|15837.9|15833.9|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|22
1635128970000|2021-10-25 02:29:30|15837.9|15833.9|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|3
1635128990000|2021-10-25 02:29:50|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|3
1635129000000|2021-10-25 02:30:00|15839.5|15835.5|15841.1|15837.1|15841.1|15837.1|15839.5|15835.5|19
1635129010000|2021-10-25 02:30:10|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|3
1635129160000|2021-10-25 02:32:40|15839.5|15835.5|15839.5|15835.5|15841.1|15837.1|15837.9|15833.9|69
1635129170000|2021-10-25 02:32:50|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|10
1635129230000|2021-10-25 02:33:50|||||||||5
1635129540000|2021-10-25 02:39:00|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|6
1635129620000|2021-10-25 02:40:20|15837.9|15833.9|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|35
1635129640000|2021-10-25 02:40:40|||||||||10
1635129700000|2021-10-25 02:41:40|||||||||1
1635129710000|2021-10-25 02:41:50|||||||||1
1635129720000|2021-10-25 02:42:00|||||||||1
1635129750000|2021-10-25 02:42:30|||||||||1
1635129780000|2021-10-25 02:43:00|||||||||1
1635129800000|2021-10-25 02:43:20|||||||||1
1635129810000|2021-10-25 02:43:30|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|4
1635129870000|2021-10-25 02:44:30|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|19
1635129900000|2021-10-25 02:45:00|||||||||1
1635130010000|2021-10-25 02:46:50|||||||||1
1635130220000|2021-10-25 02:50:20|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|21
1635130240000|2021-10-25 02:50:40|||||||||1
1635130250000|2021-10-25 02:50:50|||||||||1
1635130260000|2021-10-25 02:51:00|||||||||1
1635130290000|2021-10-25 02:51:30|||||||||1
1635130340000|2021-10-25 02:52:20|||||||||5
1635130350000|2021-10-25 02:52:30|||||||||1
1635130370000|2021-10-25 02:52:50|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|21
1635130400000|2021-10-25 02:53:20|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|68
1635130460000|2021-10-25 02:54:20|||||||||4
1635130470000|2021-10-25 02:54:30|15844.2|15840.2|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|60
1635130700000|2021-10-25 02:58:20|||||||||1
1635130710000|2021-10-25 02:58:30|||||||||1
1635130740000|2021-10-25 02:59:00|||||||||1
1635130760000|2021-10-25 02:59:20|||||||||1
1635130780000|2021-10-25 02:59:40|15841.1|15837.1|15841.1|15837.1|15842.6|15838.6|15841.1|15837.1|22
1635130790000|2021-10-25 02:59:50|||||||||12
1635130830000|2021-10-25 03:00:30|||||||||2
1635130850000|2021-10-25 03:00:50|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|56
1635130910000|2021-10-25 03:01:50|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|5
1635130920000|2021-10-25 03:02:00|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|36
1635130970000|2021-10-25 03:02:50|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|25
1635131000000|2021-10-25 03:03:20|||||||||2
1635131010000|2021-10-25 03:03:30|||||||||2
1635131020000|2021-10-25 03:03:40|||||||||1
1635131180000|2021-10-25 03:06:20|||||||||1
1635131200000|2021-10-25 03:06:40|||||||||1
1635131260000|2021-10-25 03:07:40|||||||||1
1635131280000|2021-10-25 03:08:00|||||||||1
1635131310000|2021-10-25 03:08:30|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|3
1635131320000|2021-10-25 03:08:40|||||||||14
1635131340000|2021-10-25 03:09:00|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|8
1635131370000|2021-10-25 03:09:30|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|13
1635131390000|2021-10-25 03:09:50|||||||||27
1635131500000|2021-10-25 03:11:40|||||||||1
1635131520000|2021-10-25 03:12:00|||||||||15
1635131550000|2021-10-25 03:12:30|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|4
1635131560000|2021-10-25 03:12:40|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|20
1635131580000|2021-10-25 03:13:00|||||||||2
1635131590000|2021-10-25 03:13:10|15839.5|15835.5|15839.5|15835.5|15839.5|15835.5|15839.5|15835.5|1
1635131600000|2021-10-25 03:13:20|15837.9|15833.9|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|11
1635131630000|2021-10-25 03:13:50|||||||||9
1635131700000|2021-10-25 03:15:00|||||||||1
1635131730000|2021-10-25 03:15:30|||||||||1
1635131750000|2021-10-25 03:15:50|||||||||1
1635131780000|2021-10-25 03:16:20|||||||||1
1635131830000|2021-10-25 03:17:10|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|60
1635131850000|2021-10-25 03:17:30|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|4
1635131880000|2021-10-25 03:18:00|||||||||1
1635131920000|2021-10-25 03:18:40|||||||||1
1635131940000|2021-10-25 03:19:00|||||||||1
1635132000000|2021-10-25 03:20:00|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|7
1635132050000|2021-10-25 03:20:50|15845.8|15841.8|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|20
1635132060000|2021-10-25 03:21:00|15845.8|15841.8|15844.2|15840.2|15845.8|15841.8|15844.2|15840.2|16
1635132130000|2021-10-25 03:22:10|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|10
1635132140000|2021-10-25 03:22:20|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|2
1635132190000|2021-10-25 03:23:10|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|25
1635132260000|2021-10-25 03:24:20|||||||||4
1635132290000|2021-10-25 03:24:50|||||||||1
1635132320000|2021-10-25 03:25:20|||||||||1
1635132350000|2021-10-25 03:25:50|||||||||1
1635132400000|2021-10-25 03:26:40|||||||||8
1635132460000|2021-10-25 03:27:40|||||||||1
1635132530000|2021-10-25 03:28:50|||||||||1
1635132550000|2021-10-25 03:29:10|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|4
1635132580000|2021-10-25 03:29:40|||||||||25
1635132720000|2021-10-25 03:32:00|||||||||9
1635132780000|2021-10-25 03:33:00|||||||||1
1635132790000|2021-10-25 03:33:10|||||||||10
1635132820000|2021-10-25 03:33:40|||||||||1
1635132840000|2021-10-25 03:34:00|||||||||4
1635132890000|2021-10-25 03:34:50|||||||||1
1635132900000|2021-10-25 03:35:00|||||||||11
1635132920000|2021-10-25 03:35:20|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|130
1635132960000|2021-10-25 03:36:00|||||||||1
1635133070000|2021-10-25 03:37:50|||||||||1
1635133090000|2021-10-25 03:38:10|||||||||1
1635133110000|2021-10-25 03:38:30|||||||||1
1635133120000|2021-10-25 03:38:40|||||||||1
1635133130000|2021-10-25 03:38:50|||||||||1
1635133140000|2021-10-25 03:39:00|||||||||1
1635133200000|2021-10-25 03:40:00|||||||||1
1635133260000|2021-10-25 03:41:00|||||||||1
1635133320000|2021-10-25 03:42:00|||||||||2
1635133380000|2021-10-25 03:43:00|||||||||1
1635133430000|2021-10-25 03:43:50|||||||||7
1635133460000|2021-10-25 03:44:20|||||||||2
1635133490000|2021-10-25 03:44:50|||||||||1
1635133510000|2021-10-25 03:45:10|||||||||1
1635133550000|2021-10-25 03:45:50|||||||||1
1635133610000|2021-10-25 03:46:50|||||||||1
1635133640000|2021-10-25 03:47:20|||||||||1
1635133650000|2021-10-25 03:47:30|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|12
1635133680000|2021-10-25 03:48:00|||||||||3
1635133700000|2021-10-25 03:48:20|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|5
1635133740000|2021-10-25 03:49:00|||||||||1
1635133750000|2021-10-25 03:49:10|||||||||1
1635133800000|2021-10-25 03:50:00|||||||||1
1635133830000|2021-10-25 03:50:30|||||||||2
1635133860000|2021-10-25 03:51:00|||||||||1
1635133920000|2021-10-25 03:52:00|||||||||2
1635133930000|2021-10-25 03:52:10|||||||||1
1635133950000|2021-10-25 03:52:30|||||||||1
1635133970000|2021-10-25 03:52:50|||||||||1
1635133980000|2021-10-25 03:53:00|||||||||1
1635134010000|2021-10-25 03:53:30|||||||||1
1635134020000|2021-10-25 03:53:40|||||||||1
1635134040000|2021-10-25 03:54:00|||||||||1
1635134050000|2021-10-25 03:54:10|||||||||1
1635134110000|2021-10-25 03:55:10|||||||||1
1635134180000|2021-10-25 03:56:20|||||||||1
1635134200000|2021-10-25 03:56:40|||||||||1
1635134220000|2021-10-25 03:57:00|||||||||1
1635134240000|2021-10-25 03:57:20|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|19
1635134270000|2021-10-25 03:57:50|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|14
1635134280000|2021-10-25 03:58:00|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|51
1635134420000|2021-10-25 04:00:20|15848.9|15844.9|15850.4|15846.4|15850.4|15846.4|15848.9|15844.9|19
1635134430000|2021-10-25 04:00:30|||||||||1
1635134440000|2021-10-25 04:00:40|||||||||1
1635134450000|2021-10-25 04:00:50|||||||||1
1635134460000|2021-10-25 04:01:00|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15
1635134490000|2021-10-25 04:01:30|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|9
1635134500000|2021-10-25 04:01:40|||||||||9
1635134510000|2021-10-25 04:01:50|15848.9|15844.9|15847.3|15843.3|15848.9|15844.9|15847.3|15843.3|4
1635134550000|2021-10-25 04:02:30|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|8
1635134620000|2021-10-25 04:03:40|||||||||1
1635134680000|2021-10-25 04:04:40|||||||||1
1635134700000|2021-10-25 04:05:00|||||||||1
1635134740000|2021-10-25 04:05:40|||||||||1
1635134760000|2021-10-25 04:06:00|||||||||1
1635134770000|2021-10-25 04:06:10|||||||||1
1635134850000|2021-10-25 04:07:30|||||||||1
1635134860000|2021-10-25 04:07:40|||||||||1
1635134910000|2021-10-25 04:08:30|||||||||1
1635134920000|2021-10-25 04:08:40|||||||||4
1635134950000|2021-10-25 04:09:10|||||||||2
1635134970000|2021-10-25 04:09:30|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|89
1635135000000|2021-10-25 04:10:00|||||||||1
1635135020000|2021-10-25 04:10:20|||||||||1
1635135030000|2021-10-25 04:10:30|||||||||1
1635135040000|2021-10-25 04:10:40|||||||||5
1635135050000|2021-10-25 04:10:50|||||||||1
1635135060000|2021-10-25 04:11:00|||||||||2
1635135080000|2021-10-25 04:11:20|||||||||2
1635135100000|2021-10-25 04:11:40|||||||||3
1635135140000|2021-10-25 04:12:20|15848.9|15844.9|15850.4|15846.4|15850.4|15846.4|15848.9|15844.9|34
1635135180000|2021-10-25 04:13:00|||||||||1
1635135240000|2021-10-25 04:14:00|||||||||1
1635135300000|2021-10-25 04:15:00|||||||||1
1635135320000|2021-10-25 04:15:20|||||||||1
1635135360000|2021-10-25 04:16:00|||||||||1
1635135370000|2021-10-25 04:16:10|||||||||2
1635135390000|2021-10-25 04:16:30|||||||||12
1635135410000|2021-10-25 04:16:50|||||||||1
1635135420000|2021-10-25 04:17:00|||||||||1
1635135430000|2021-10-25 04:17:10|||||||||2
1635135440000|2021-10-25 04:17:20|||||||||1
1635135450000|2021-10-25 04:17:30|||||||||1
1635135480000|2021-10-25 04:18:00|||||||||1
1635135530000|2021-10-25 04:18:50|||||||||1
1635135560000|2021-10-25 04:19:20|||||||||1
1635135570000|2021-10-25 04:19:30|||||||||1
1635135610000|2021-10-25 04:20:10|||||||||1
1635135630000|2021-10-25 04:20:30|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|5
1635135650000|2021-10-25 04:20:50|||||||||1
1635135670000|2021-10-25 04:21:10|||||||||1
1635135690000|2021-10-25 04:21:30|||||||||1
1635135710000|2021-10-25 04:21:50|||||||||28
1635135720000|2021-10-25 04:22:00|||||||||1
1635135730000|2021-10-25 04:22:10|||||||||85
1635135740000|2021-10-25 04:22:20|||||||||1
1635135840000|2021-10-25 04:24:00|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|14
1635135900000|2021-10-25 04:25:00|||||||||2
1635135960000|2021-10-25 04:26:00|||||||||11
1635136010000|2021-10-25 04:26:50|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|5
1635136070000|2021-10-25 04:27:50|||||||||1
1635136140000|2021-10-25 04:29:00|||||||||1
1635136250000|2021-10-25 04:30:50|||||||||1
1635136260000|2021-10-25 04:31:00|||||||||1
1635136310000|2021-10-25 04:31:50|||||||||9
1635136350000|2021-10-25 04:32:30|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|62
1635136370000|2021-10-25 04:32:50|||||||||1
1635136380000|2021-10-25 04:33:00|||||||||25
1635136440000|2021-10-25 04:34:00|||||||||1
1635136500000|2021-10-25 04:35:00|||||||||1
1635136610000|2021-10-25 04:36:50|||||||||1
1635136620000|2021-10-25 04:37:00|||||||||1
1635136640000|2021-10-25 04:37:20|||||||||8
1635136680000|2021-10-25 04:38:00|||||||||1
1635136750000|2021-10-25 04:39:10|||||||||1
1635136820000|2021-10-25 04:40:20|||||||||1
1635136860000|2021-10-25 04:41:00|||||||||1
1635136920000|2021-10-25 04:42:00|||||||||1
1635136970000|2021-10-25 04:42:50|||||||||29
1635137030000|2021-10-25 04:43:50|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|24
1635137040000|2021-10-25 04:44:00|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|0
1635137090000|2021-10-25 04:44:50|||||||||1
1635137110000|2021-10-25 04:45:10|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|2
1635137120000|2021-10-25 04:45:20|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|4
1635137200000|2021-10-25 04:46:40|||||||||8
1635137210000|2021-10-25 04:46:50|||||||||1
1635137250000|2021-10-25 04:47:30|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|7
1635137360000|2021-10-25 04:49:20|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|10
1635137370000|2021-10-25 04:49:30|||||||||3
1635137400000|2021-10-25 04:50:00|||||||||1
1635137450000|2021-10-25 04:50:50|||||||||1
1635137460000|2021-10-25 04:51:00|||||||||1
1635137500000|2021-10-25 04:51:40|||||||||2
1635137520000|2021-10-25 04:52:00|||||||||1
1635137580000|2021-10-25 04:53:00|||||||||1
1635137640000|2021-10-25 04:54:00|15839.5|15835.5|15837.9|15833.9|15839.5|15835.5|15837.9|15833.9|14
1635137660000|2021-10-25 04:54:20|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|9
1635137700000|2021-10-25 04:55:00|||||||||1
1635137750000|2021-10-25 04:55:50|||||||||43
1635137880000|2021-10-25 04:58:00|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|6
1635137950000|2021-10-25 04:59:10|||||||||1
1635138000000|2021-10-25 05:00:00|||||||||11
1635138010000|2021-10-25 05:00:10|||||||||1
1635138060000|2021-10-25 05:01:00|15842.6|15838.6|15841.1|15837.1|15842.6|15838.6|15841.1|15837.1|71
1635138070000|2021-10-25 05:01:10|15842.6|15838.6|15842.6|15838.6|15842.6|15838.6|15841.1|15837.1|13
1635138080000|2021-10-25 05:01:20|15841.1|15837.1|15841.1|15837.1|15842.6|15838.6|15841.1|15837.1|5
1635138100000|2021-10-25 05:01:40|||||||||13
1635138150000|2021-10-25 05:02:30|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|125
1635138190000|2021-10-25 05:03:10|||||||||2
1635138200000|2021-10-25 05:03:20|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|1
1635138210000|2021-10-25 05:03:30|15839.5|15835.5|15839.5|15835.5|15841.1|15837.1|15839.5|15835.5|3
1635138220000|2021-10-25 05:03:40|15837.9|15833.9|15837.9|15833.9|15839.5|15835.5|15837.9|15833.9|5
1635138230000|2021-10-25 05:03:50|||||||||3
1635138250000|2021-10-25 05:04:10|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|7
1635138260000|2021-10-25 05:04:20|15837.9|15833.9|15839.5|15835.5|15839.5|15835.5|15837.9|15833.9|17
1635138270000|2021-10-25 05:04:30|15841.1|15837.1|15839.5|15835.5|15841.1|15837.1|15839.5|15835.5|1
1635138280000|2021-10-25 05:04:40|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15839.5|15835.5|9
1635138290000|2021-10-25 05:04:50|||||||||5
1635138300000|2021-10-25 05:05:00|||||||||2
1635138310000|2021-10-25 05:05:10|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|4
1635138410000|2021-10-25 05:06:50|||||||||1
1635138470000|2021-10-25 05:07:50|||||||||20
1635138500000|2021-10-25 05:08:20|||||||||1
1635138520000|2021-10-25 05:08:40|||||||||1
1635138530000|2021-10-25 05:08:50|||||||||2
1635138550000|2021-10-25 05:09:10|||||||||1
1635138570000|2021-10-25 05:09:30|||||||||1
1635138580000|2021-10-25 05:09:40|||||||||1
1635138610000|2021-10-25 05:10:10|||||||||1
1635138620000|2021-10-25 05:10:20|||||||||2
1635138630000|2021-10-25 05:10:30|||||||||1
1635138640000|2021-10-25 05:10:40|||||||||1
1635138660000|2021-10-25 05:11:00|||||||||2
1635138670000|2021-10-25 05:11:10|||||||||1
1635138690000|2021-10-25 05:11:30|||||||||1
1635138710000|2021-10-25 05:11:50|||||||||3
1635138730000|2021-10-25 05:12:10|||||||||1
1635138740000|2021-10-25 05:12:20|||||||||1
1635138760000|2021-10-25 05:12:40|||||||||1
1635138770000|2021-10-25 05:12:50|||||||||3
1635138780000|2021-10-25 05:13:00|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|17
1635138790000|2021-10-25 05:13:10|||||||||2
1635138800000|2021-10-25 05:13:20|||||||||2
1635138830000|2021-10-25 05:13:50|15837.9|15833.9|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|65
1635138840000|2021-10-25 05:14:00|||||||||1
1635139040000|2021-10-25 05:17:20|||||||||1
1635139050000|2021-10-25 05:17:30|||||||||1
1635139060000|2021-10-25 05:17:40|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|80
1635139070000|2021-10-25 05:17:50|||||||||49
1635139090000|2021-10-25 05:18:10|||||||||1
1635139100000|2021-10-25 05:18:20|||||||||1
1635139120000|2021-10-25 05:18:40|||||||||2
1635139130000|2021-10-25 05:18:50|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|3
1635139140000|2021-10-25 05:19:00|15833.3|15829.3|15834.8|15830.8|15834.8|15830.8|15831.7|15827.7|19
1635139150000|2021-10-25 05:19:10|||||||||8
1635139200000|2021-10-25 05:20:00|||||||||2
1635139210000|2021-10-25 05:20:10|||||||||27
1635139240000|2021-10-25 05:20:40|||||||||1
1635139260000|2021-10-25 05:21:00|||||||||61
1635139280000|2021-10-25 05:21:20|||||||||1
1635139320000|2021-10-25 05:22:00|||||||||1
1635139330000|2021-10-25 05:22:10|||||||||5
1635139350000|2021-10-25 05:22:30|||||||||1
1635139370000|2021-10-25 05:22:50|||||||||1
1635139380000|2021-10-25 05:23:00|||||||||1
1635139390000|2021-10-25 05:23:10|||||||||1
1635139420000|2021-10-25 05:23:40|||||||||1
1635139440000|2021-10-25 05:24:00|||||||||63
1635139460000|2021-10-25 05:24:20|||||||||1
1635139470000|2021-10-25 05:24:30|||||||||1
1635139480000|2021-10-25 05:24:40|||||||||1
1635139500000|2021-10-25 05:25:00|||||||||11
1635139510000|2021-10-25 05:25:10|||||||||2
1635139530000|2021-10-25 05:25:30|||||||||1
1635139540000|2021-10-25 05:25:40|||||||||1
1635139560000|2021-10-25 05:26:00|||||||||2
1635139570000|2021-10-25 05:26:10|||||||||1
1635139580000|2021-10-25 05:26:20|||||||||1
1635139600000|2021-10-25 05:26:40|||||||||1
1635139620000|2021-10-25 05:27:00|||||||||2
1635139630000|2021-10-25 05:27:10|||||||||2
1635139660000|2021-10-25 05:27:40|||||||||3
1635139680000|2021-10-25 05:28:00|||||||||2
1635139690000|2021-10-25 05:28:10|||||||||2
1635139740000|2021-10-25 05:29:00|||||||||2
1635139760000|2021-10-25 05:29:20|||||||||33
1635139800000|2021-10-25 05:30:00|||||||||4
1635139810000|2021-10-25 05:30:10|||||||||12
1635139880000|2021-10-25 05:31:20|||||||||2
1635140030000|2021-10-25 05:33:50|||||||||2
1635140040000|2021-10-25 05:34:00|||||||||2
1635140070000|2021-10-25 05:34:30|15836.4|15832.4|15837.9|15833.9|15837.9|15833.9|15836.4|15832.4|142
1635140150000|2021-10-25 05:35:50|||||||||2
1635140260000|2021-10-25 05:37:40|||||||||1
1635140270000|2021-10-25 05:37:50|||||||||1
1635140280000|2021-10-25 05:38:00|||||||||1
1635140290000|2021-10-25 05:38:10|||||||||2
1635140340000|2021-10-25 05:39:00|||||||||1
1635140390000|2021-10-25 05:39:50|||||||||1
1635140410000|2021-10-25 05:40:10|||||||||19
1635140460000|2021-10-25 05:41:00|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|8
1635140470000|2021-10-25 05:41:10|||||||||8
1635140570000|2021-10-25 05:42:50|||||||||1
1635140600000|2021-10-25 05:43:20|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|51
1635140630000|2021-10-25 05:43:50|||||||||1
1635140670000|2021-10-25 05:44:30|||||||||2
1635140700000|2021-10-25 05:45:00|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|55
1635140730000|2021-10-25 05:45:30|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|104
1635140740000|2021-10-25 05:45:40|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|14
1635140760000|2021-10-25 05:46:00|||||||||2
1635140820000|2021-10-25 05:47:00|||||||||2
1635140880000|2021-10-25 05:48:00|||||||||2
1635140910000|2021-10-25 05:48:30|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|104
1635140950000|2021-10-25 05:49:10|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|3
1635140960000|2021-10-25 05:49:20|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|24
1635141000000|2021-10-25 05:50:00|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|47
1635141010000|2021-10-25 05:50:10|||||||||1
1635141060000|2021-10-25 05:51:00|||||||||1
1635141180000|2021-10-25 05:53:00|||||||||8
1635141190000|2021-10-25 05:53:10|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|4
1635141200000|2021-10-25 05:53:20|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|5
1635141270000|2021-10-25 05:54:30|||||||||68
1635141570000|2021-10-25 05:59:30|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|22
1635141600000|2021-10-25 06:00:00|15844.2|15840.2|15842.6|15838.6|15844.2|15840.2|15841.1|15837.1|169
1635141610000|2021-10-25 06:00:10|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|3
1635141640000|2021-10-25 06:00:40|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|8
1635141680000|2021-10-25 06:01:20|||||||||3
1635141690000|2021-10-25 06:01:30|||||||||25
1635141720000|2021-10-25 06:02:00|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|85
1635141730000|2021-10-25 06:02:10|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|10
1635141750000|2021-10-25 06:02:30|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|59
1635141790000|2021-10-25 06:03:10|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|28
1635141800000|2021-10-25 06:03:20|||||||||30
1635141820000|2021-10-25 06:03:40|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|9
1635141840000|2021-10-25 06:04:00|||||||||21
1635141850000|2021-10-25 06:04:10|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|0
1635141860000|2021-10-25 06:04:20|15841.1|15837.1|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|106
1635141890000|2021-10-25 06:04:50|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|11
1635141910000|2021-10-25 06:05:10|||||||||20
1635141930000|2021-10-25 06:05:30|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|22
1635141960000|2021-10-25 06:06:00|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|54
1635141980000|2021-10-25 06:06:20|15837.9|15833.9|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|69
1635141990000|2021-10-25 06:06:30|15837.9|15833.9|15839.5|15835.5|15839.5|15835.5|15837.9|15833.9|18
1635142000000|2021-10-25 06:06:40|15837.9|15833.9|15841.1|15837.1|15841.1|15837.1|15837.9|15833.9|3
1635142050000|2021-10-25 06:07:30|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15
1635142070000|2021-10-25 06:07:50|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|115
1635142090000|2021-10-25 06:08:10|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|43
1635142100000|2021-10-25 06:08:20|||||||||5
1635142120000|2021-10-25 06:08:40|||||||||2
1635142140000|2021-10-25 06:09:00|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|39
1635142200000|2021-10-25 06:10:00|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|110
1635142220000|2021-10-25 06:10:20|||||||||2
1635142240000|2021-10-25 06:10:40|||||||||4
1635142300000|2021-10-25 06:11:40|||||||||1
1635142400000|2021-10-25 06:13:20|||||||||1
1635142460000|2021-10-25 06:14:20|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|12
1635142470000|2021-10-25 06:14:30|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|118
1635142490000|2021-10-25 06:14:50|||||||||100
1635142550000|2021-10-25 06:15:50|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|74
1635142560000|2021-10-25 06:16:00|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|14
1635142570000|2021-10-25 06:16:10|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|22
1635142580000|2021-10-25 06:16:20|||||||||2
1635142610000|2021-10-25 06:16:50|||||||||1
1635142620000|2021-10-25 06:17:00|15848.9|15844.9|15847.3|15843.3|15848.9|15844.9|15847.3|15843.3|20
1635142630000|2021-10-25 06:17:10|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|62
1635142650000|2021-10-25 06:17:30|||||||||3
1635142660000|2021-10-25 06:17:40|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|11
1635142690000|2021-10-25 06:18:10|||||||||1
1635142700000|2021-10-25 06:18:20|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|28
1635142710000|2021-10-25 06:18:30|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|71
1635142720000|2021-10-25 06:18:40|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|38
1635142770000|2021-10-25 06:19:30|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|10
1635142780000|2021-10-25 06:19:40|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|16
1635142790000|2021-10-25 06:19:50|15850.4|15846.4|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|36
1635142800000|2021-10-25 06:20:00|||||||||1
1635142810000|2021-10-25 06:20:10|||||||||6
1635142820000|2021-10-25 06:20:20|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|6
1635142920000|2021-10-25 06:22:00|||||||||1
1635142930000|2021-10-25 06:22:10|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|13
1635142960000|2021-10-25 06:22:40|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|64
1635142980000|2021-10-25 06:23:00|||||||||21
1635143090000|2021-10-25 06:24:50|||||||||14
1635143100000|2021-10-25 06:25:00|15845.8|15841.8|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|110
1635143140000|2021-10-25 06:25:40|||||||||2
1635143150000|2021-10-25 06:25:50|||||||||10
1635143160000|2021-10-25 06:26:00|||||||||1
1635143170000|2021-10-25 06:26:10|||||||||2
1635143220000|2021-10-25 06:27:00|15837.9|15833.9|15837.9|15833.9|15841.1|15837.1|15837.9|15833.9|41
1635143240000|2021-10-25 06:27:20|15836.4|15832.4|15834.8|15830.8|15837.9|15833.9|15834.8|15830.8|112
1635143250000|2021-10-25 06:27:30|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|51
1635143260000|2021-10-25 06:27:40|15834.8|15830.8|15837.9|15833.9|15837.9|15833.9|15834.8|15830.8|56
1635143270000|2021-10-25 06:27:50|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|55
1635143280000|2021-10-25 06:28:00|||||||||24
1635143310000|2021-10-25 06:28:30|||||||||1
1635143320000|2021-10-25 06:28:40|||||||||3
1635143330000|2021-10-25 06:28:50|||||||||4
1635143370000|2021-10-25 06:29:30|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15
1635143380000|2021-10-25 06:29:40|||||||||3
1635143390000|2021-10-25 06:29:50|||||||||44
1635143400000|2021-10-25 06:30:00|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|29
1635143410000|2021-10-25 06:30:10|||||||||12
1635143430000|2021-10-25 06:30:30|||||||||5
1635143440000|2021-10-25 06:30:40|||||||||102
1635143450000|2021-10-25 06:30:50|||||||||18
1635143480000|2021-10-25 06:31:20|||||||||4
1635143490000|2021-10-25 06:31:30|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|112
1635143500000|2021-10-25 06:31:40|||||||||15
1635143510000|2021-10-25 06:31:50|15834.8|15830.8|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|37
1635143530000|2021-10-25 06:32:10|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|44
1635143540000|2021-10-25 06:32:20|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|45
1635143550000|2021-10-25 06:32:30|||||||||1
1635143560000|2021-10-25 06:32:40|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15
1635143570000|2021-10-25 06:32:50|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|9
1635143600000|2021-10-25 06:33:20|||||||||4
1635143610000|2021-10-25 06:33:30|15828.6|15824.6|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|18
1635143650000|2021-10-25 06:34:10|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|26
1635143660000|2021-10-25 06:34:20|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|13
1635143670000|2021-10-25 06:34:30|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15
1635143690000|2021-10-25 06:34:50|||||||||1
1635143710000|2021-10-25 06:35:10|||||||||2
1635143740000|2021-10-25 06:35:40|||||||||2
1635143750000|2021-10-25 06:35:50|||||||||15
1635143760000|2021-10-25 06:36:00|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15
1635143770000|2021-10-25 06:36:10|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|11
1635143800000|2021-10-25 06:36:40|||||||||6
1635143810000|2021-10-25 06:36:50|15830.1|15826.1|15830.1|15826.1|15830.1|15826.1|15830.1|15826.1|11
1635143820000|2021-10-25 06:37:00|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|1
1635143860000|2021-10-25 06:37:40|||||||||4
1635143870000|2021-10-25 06:37:50|||||||||3
1635143880000|2021-10-25 06:38:00|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|40
1635143920000|2021-10-25 06:38:40|||||||||56
1635143950000|2021-10-25 06:39:10|||||||||3
1635143960000|2021-10-25 06:39:20|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|22
1635143970000|2021-10-25 06:39:30|||||||||1
1635144010000|2021-10-25 06:40:10|||||||||6
1635144020000|2021-10-25 06:40:20|15831.7|15827.7|15830.1|15826.1|15831.7|15827.7|15828.6|15824.6|52
1635144030000|2021-10-25 06:40:30|15828.6|15824.6|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|189
1635144050000|2021-10-25 06:40:50|||||||||40
1635144070000|2021-10-25 06:41:10|||||||||7
1635144100000|2021-10-25 06:41:40|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|35
1635144110000|2021-10-25 06:41:50|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|13
1635144120000|2021-10-25 06:42:00|||||||||11
1635144130000|2021-10-25 06:42:10|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|19
1635144150000|2021-10-25 06:42:30|||||||||8
1635144160000|2021-10-25 06:42:40|||||||||8
1635144170000|2021-10-25 06:42:50|||||||||10
1635144210000|2021-10-25 06:43:30|||||||||56
1635144270000|2021-10-25 06:44:30|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|25
1635144280000|2021-10-25 06:44:40|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|26
1635144290000|2021-10-25 06:44:50|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|61
1635144300000|2021-10-25 06:45:00|||||||||13
1635144310000|2021-10-25 06:45:10|15825.4|15821.4|15823.9|15819.9|15825.4|15821.4|15823.9|15819.9|41
1635144320000|2021-10-25 06:45:20|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|9
1635144360000|2021-10-25 06:46:00|15827|15823|15825.4|15821.4|15827|15823|15825.4|15821.4|23
1635144370000|2021-10-25 06:46:10|||||||||4
1635144390000|2021-10-25 06:46:30|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|33
1635144410000|2021-10-25 06:46:50|||||||||1
1635144430000|2021-10-25 06:47:10|||||||||30
1635144450000|2021-10-25 06:47:30|||||||||86
1635144470000|2021-10-25 06:47:50|||||||||30
1635144500000|2021-10-25 06:48:20|||||||||3
1635144540000|2021-10-25 06:49:00|15831.7|15827.7|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|28
1635144550000|2021-10-25 06:49:10|15831.7|15827.7|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|31
1635144580000|2021-10-25 06:49:40|||||||||8
1635144590000|2021-10-25 06:49:50|||||||||17
1635144610000|2021-10-25 06:50:10|||||||||5
1635144620000|2021-10-25 06:50:20|||||||||3
1635144660000|2021-10-25 06:51:00|||||||||3
1635144720000|2021-10-25 06:52:00|||||||||3
1635144750000|2021-10-25 06:52:30|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|24
1635144880000|2021-10-25 06:54:40|||||||||3
1635144910000|2021-10-25 06:55:10|15828.6|15824.6|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|77
1635144960000|2021-10-25 06:56:00|||||||||5
1635144980000|2021-10-25 06:56:20|15823.9|15819.9|15822.3|15818.3|15823.9|15819.9|15822.3|15818.3|91
1635145040000|2021-10-25 06:57:20|||||||||1
1635145130000|2021-10-25 06:58:50|||||||||79
1635145140000|2021-10-25 06:59:00|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|67
1635145150000|2021-10-25 06:59:10|||||||||1
1635145180000|2021-10-25 06:59:40|15827|15823|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|51
1635145200000|2021-10-25 07:00:00|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|17
1635145210000|2021-10-25 07:00:10|||||||||48
1635145220000|2021-10-25 07:00:20|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|129
1635145230000|2021-10-25 07:00:30|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|26
1635145250000|2021-10-25 07:00:50|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|11
1635145260000|2021-10-25 07:01:00|15823.9|15819.9|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|26
1635145270000|2021-10-25 07:01:10|||||||||16
1635145280000|2021-10-25 07:01:20|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|24
1635145290000|2021-10-25 07:01:30|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|8
1635145300000|2021-10-25 07:01:40|||||||||4
1635145320000|2021-10-25 07:02:00|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|26
1635145330000|2021-10-25 07:02:10|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|32
1635145340000|2021-10-25 07:02:20|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15823.9|15819.9|34
1635145350000|2021-10-25 07:02:30|15822.3|15818.3|15825.4|15821.4|15825.4|15821.4|15822.3|15818.3|28
1635145360000|2021-10-25 07:02:40|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|19
1635145380000|2021-10-25 07:03:00|15819.2|15815.2|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|109
1635145430000|2021-10-25 07:03:50|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|6
1635145440000|2021-10-25 07:04:00|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|68
1635145470000|2021-10-25 07:04:30|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|99
1635145480000|2021-10-25 07:04:40|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|70
1635145490000|2021-10-25 07:04:50|15819.2|15815.2|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|26
1635145500000|2021-10-25 07:05:00|15819.2|15815.2|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|67
1635145510000|2021-10-25 07:05:10|15819.2|15815.2|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|15
1635145520000|2021-10-25 07:05:20|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|4
1635145540000|2021-10-25 07:05:40|||||||||4
1635145560000|2021-10-25 07:06:00|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|79
1635145570000|2021-10-25 07:06:10|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|126
1635145580000|2021-10-25 07:06:20|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|6
1635145600000|2021-10-25 07:06:40|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|30
1635145620000|2021-10-25 07:07:00|15819.2|15815.2|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|35
1635145630000|2021-10-25 07:07:10|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|21
1635145640000|2021-10-25 07:07:20|||||||||1
1635145650000|2021-10-25 07:07:30|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|34
1635145680000|2021-10-25 07:08:00|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|101
1635145690000|2021-10-25 07:08:10|15816.1|15812.1|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|77
1635145700000|2021-10-25 07:08:20|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|11
1635145710000|2021-10-25 07:08:30|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|20
1635145720000|2021-10-25 07:08:40|||||||||56
1635145730000|2021-10-25 07:08:50|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|3
1635145740000|2021-10-25 07:09:00|||||||||9
1635145750000|2021-10-25 07:09:10|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|13
1635145770000|2021-10-25 07:09:30|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|23
1635145780000|2021-10-25 07:09:40|||||||||6
1635145790000|2021-10-25 07:09:50|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|26
1635145800000|2021-10-25 07:10:00|||||||||11
1635145810000|2021-10-25 07:10:10|||||||||1
1635145820000|2021-10-25 07:10:20|||||||||1
1635145840000|2021-10-25 07:10:40|||||||||5
1635145850000|2021-10-25 07:10:50|||||||||1
1635145860000|2021-10-25 07:11:00|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|167
1635145870000|2021-10-25 07:11:10|||||||||15
1635145890000|2021-10-25 07:11:30|||||||||100
1635145900000|2021-10-25 07:11:40|||||||||2
1635145920000|2021-10-25 07:12:00|||||||||10
1635145930000|2021-10-25 07:12:10|15809.8|15805.8|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|70
1635145940000|2021-10-25 07:12:20|15809.8|15805.8|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|97
1635145950000|2021-10-25 07:12:30|15809.8|15805.8|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|93
1635145980000|2021-10-25 07:13:00|||||||||2
1635145990000|2021-10-25 07:13:10|||||||||8
1635146000000|2021-10-25 07:13:20|15816.1|15812.1|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|114
1635146010000|2021-10-25 07:13:30|||||||||25
1635146020000|2021-10-25 07:13:40|||||||||3
1635146040000|2021-10-25 07:14:00|||||||||14
1635146050000|2021-10-25 07:14:10|||||||||7
1635146080000|2021-10-25 07:14:40|||||||||7
1635146090000|2021-10-25 07:14:50|||||||||9
1635146100000|2021-10-25 07:15:00|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|64
1635146110000|2021-10-25 07:15:10|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|25
1635146120000|2021-10-25 07:15:20|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|16
1635146140000|2021-10-25 07:15:40|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|20
1635146150000|2021-10-25 07:15:50|||||||||1
1635146160000|2021-10-25 07:16:00|15809.8|15805.8|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|57
1635146200000|2021-10-25 07:16:40|||||||||7
1635146210000|2021-10-25 07:16:50|15809.8|15805.8|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|57
1635146220000|2021-10-25 07:17:00|||||||||23
1635146230000|2021-10-25 07:17:10|||||||||10
1635146240000|2021-10-25 07:17:20|||||||||1
1635146250000|2021-10-25 07:17:30|||||||||2
1635146260000|2021-10-25 07:17:40|||||||||11
1635146270000|2021-10-25 07:17:50|||||||||1
1635146280000|2021-10-25 07:18:00|||||||||2
1635146290000|2021-10-25 07:18:10|||||||||1
1635146320000|2021-10-25 07:18:40|||||||||1
1635146340000|2021-10-25 07:19:00|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|39
1635146360000|2021-10-25 07:19:20|||||||||2
1635146380000|2021-10-25 07:19:40|||||||||8
1635146390000|2021-10-25 07:19:50|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|28
1635146400000|2021-10-25 07:20:00|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15
1635146410000|2021-10-25 07:20:10|||||||||1
1635146420000|2021-10-25 07:20:20|||||||||1
1635146440000|2021-10-25 07:20:40|||||||||3
1635146450000|2021-10-25 07:20:50|15811.4|15807.4|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|64
1635146460000|2021-10-25 07:21:00|||||||||3
1635146500000|2021-10-25 07:21:40|||||||||37
1635146510000|2021-10-25 07:21:50|||||||||8
1635146530000|2021-10-25 07:22:10|||||||||3
1635146540000|2021-10-25 07:22:20|||||||||34
1635146550000|2021-10-25 07:22:30|15806.7|15802.7|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|116
1635146560000|2021-10-25 07:22:40|15806.7|15802.7|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|62
1635146570000|2021-10-25 07:22:50|||||||||15
1635146580000|2021-10-25 07:23:00|15806.7|15802.7|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|31
1635146590000|2021-10-25 07:23:10|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|14
1635146600000|2021-10-25 07:23:20|||||||||15
1635146610000|2021-10-25 07:23:30|||||||||30
1635146630000|2021-10-25 07:23:50|||||||||8
1635146660000|2021-10-25 07:24:20|||||||||7
1635146680000|2021-10-25 07:24:40|||||||||5
1635146690000|2021-10-25 07:24:50|||||||||1
1635146700000|2021-10-25 07:25:00|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|73
1635146710000|2021-10-25 07:25:10|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15805.1|15801.1|71
1635146720000|2021-10-25 07:25:20|||||||||23
1635146740000|2021-10-25 07:25:40|||||||||4
1635146750000|2021-10-25 07:25:50|||||||||7
1635146770000|2021-10-25 07:26:10|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|63
1635146780000|2021-10-25 07:26:20|||||||||3
1635146800000|2021-10-25 07:26:40|||||||||16
1635146810000|2021-10-25 07:26:50|||||||||4
1635146830000|2021-10-25 07:27:10|||||||||1
1635146850000|2021-10-25 07:27:30|15808.3|15804.3|15806.7|15802.7|15808.3|15804.3|15806.7|15802.7|24
1635146860000|2021-10-25 07:27:40|||||||||1
1635146940000|2021-10-25 07:29:00|||||||||3
1635146960000|2021-10-25 07:29:20|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|34
1635146970000|2021-10-25 07:29:30|||||||||5
1635146990000|2021-10-25 07:29:50|||||||||50
1635147000000|2021-10-25 07:30:00|||||||||46
1635147050000|2021-10-25 07:30:50|||||||||1
1635147060000|2021-10-25 07:31:00|||||||||1
1635147070000|2021-10-25 07:31:10|15808.3|15804.3|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|49
1635147080000|2021-10-25 07:31:20|||||||||3
1635147090000|2021-10-25 07:31:30|||||||||57
1635147100000|2021-10-25 07:31:40|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|6
1635147110000|2021-10-25 07:31:50|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|27
1635147120000|2021-10-25 07:32:00|||||||||28
1635147130000|2021-10-25 07:32:10|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|44
1635147150000|2021-10-25 07:32:30|||||||||1
1635147160000|2021-10-25 07:32:40|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|25
1635147170000|2021-10-25 07:32:50|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|102
1635147180000|2021-10-25 07:33:00|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|58
1635147190000|2021-10-25 07:33:10|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|123
1635147200000|2021-10-25 07:33:20|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|64
1635147230000|2021-10-25 07:33:50|||||||||1
1635147240000|2021-10-25 07:34:00|15809.8|15805.8|15808.3|15804.3|15809.8|15805.8|15806.7|15802.7|93
1635147250000|2021-10-25 07:34:10|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|4
1635147270000|2021-10-25 07:34:30|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|10
1635147290000|2021-10-25 07:34:50|||||||||1
1635147310000|2021-10-25 07:35:10|||||||||3
1635147320000|2021-10-25 07:35:20|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|39
1635147330000|2021-10-25 07:35:30|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|56
1635147340000|2021-10-25 07:35:40|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|27
1635147350000|2021-10-25 07:35:50|15806.7|15802.7|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|73
1635147360000|2021-10-25 07:36:00|||||||||10
1635147370000|2021-10-25 07:36:10|||||||||2
1635147380000|2021-10-25 07:36:20|15800.4|15796.4|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|122
1635147390000|2021-10-25 07:36:30|15800.4|15796.4|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|17
1635147400000|2021-10-25 07:36:40|||||||||2
1635147410000|2021-10-25 07:36:50|||||||||3
1635147420000|2021-10-25 07:37:00|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|33
1635147440000|2021-10-25 07:37:20|15803.6|15799.6|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|62
1635147450000|2021-10-25 07:37:30|15803.6|15799.6|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|45
1635147470000|2021-10-25 07:37:50|||||||||5
1635147480000|2021-10-25 07:38:00|15803.6|15799.6|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|53
1635147490000|2021-10-25 07:38:10|15803.6|15799.6|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|22
1635147500000|2021-10-25 07:38:20|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|16
1635147510000|2021-10-25 07:38:30|||||||||3
1635147520000|2021-10-25 07:38:40|15800.4|15796.4|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|100
1635147530000|2021-10-25 07:38:50|||||||||1
1635147540000|2021-10-25 07:39:00|||||||||1
1635147570000|2021-10-25 07:39:30|||||||||1
1635147580000|2021-10-25 07:39:40|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|306
1635147600000|2021-10-25 07:40:00|||||||||8
1635147610000|2021-10-25 07:40:10|||||||||24
1635147620000|2021-10-25 07:40:20|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|38
1635147640000|2021-10-25 07:40:40|||||||||32
1635147680000|2021-10-25 07:41:20|||||||||8
1635147690000|2021-10-25 07:41:30|||||||||6
1635147700000|2021-10-25 07:41:40|||||||||14
1635147720000|2021-10-25 07:42:00|15806.7|15802.7|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|21
1635147730000|2021-10-25 07:42:10|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|23
1635147740000|2021-10-25 07:42:20|15809.8|15805.8|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|51
1635147790000|2021-10-25 07:43:10|||||||||2
1635147800000|2021-10-25 07:43:20|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|31
1635147830000|2021-10-25 07:43:50|||||||||1
1635147860000|2021-10-25 07:44:20|||||||||30
1635147870000|2021-10-25 07:44:30|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|141
1635147880000|2021-10-25 07:44:40|15803.6|15799.6|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|25
1635147890000|2021-10-25 07:44:50|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|83
1635147900000|2021-10-25 07:45:00|15800.4|15796.4|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|93
1635147910000|2021-10-25 07:45:10|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|12
1635147930000|2021-10-25 07:45:30|||||||||25
1635147940000|2021-10-25 07:45:40|15803.6|15799.6|15803.6|15799.6|15806.7|15802.7|15803.6|15799.6|58
1635147950000|2021-10-25 07:45:50|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15
1635147960000|2021-10-25 07:46:00|||||||||4
1635147970000|2021-10-25 07:46:10|||||||||2
1635147980000|2021-10-25 07:46:20|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|53
1635147990000|2021-10-25 07:46:30|||||||||21
1635148000000|2021-10-25 07:46:40|||||||||2
1635148020000|2021-10-25 07:47:00|15806.7|15802.7|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|95
1635148080000|2021-10-25 07:48:00|||||||||7
1635148090000|2021-10-25 07:48:10|||||||||49
1635148120000|2021-10-25 07:48:40|||||||||16
1635148130000|2021-10-25 07:48:50|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|74
1635148140000|2021-10-25 07:49:00|||||||||11
1635148160000|2021-10-25 07:49:20|||||||||17
1635148170000|2021-10-25 07:49:30|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|35
1635148180000|2021-10-25 07:49:40|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|42
1635148190000|2021-10-25 07:49:50|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|6
1635148220000|2021-10-25 07:50:20|||||||||4
1635148240000|2021-10-25 07:50:40|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|47
1635148250000|2021-10-25 07:50:50|15812.9|15808.9|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|28
1635148260000|2021-10-25 07:51:00|15814.5|15810.5|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|35
1635148270000|2021-10-25 07:51:10|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|22
1635148300000|2021-10-25 07:51:40|||||||||17
1635148320000|2021-10-25 07:52:00|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15
1635148330000|2021-10-25 07:52:10|||||||||29
1635148340000|2021-10-25 07:52:20|||||||||47
1635148360000|2021-10-25 07:52:40|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|25
1635148370000|2021-10-25 07:52:50|15812.9|15808.9|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|47
1635148380000|2021-10-25 07:53:00|||||||||1
1635148390000|2021-10-25 07:53:10|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|52
1635148400000|2021-10-25 07:53:20|||||||||9
1635148410000|2021-10-25 07:53:30|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|6
1635148420000|2021-10-25 07:53:40|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|17
1635148450000|2021-10-25 07:54:10|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|17
1635148460000|2021-10-25 07:54:20|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|14
1635148480000|2021-10-25 07:54:40|||||||||14
1635148490000|2021-10-25 07:54:50|||||||||44
1635148500000|2021-10-25 07:55:00|||||||||30
1635148510000|2021-10-25 07:55:10|||||||||7
1635148520000|2021-10-25 07:55:20|||||||||26
1635148570000|2021-10-25 07:56:10|15814.5|15810.5|15814.5|15810.5|15814.5|15810.5|15814.5|15810.5|14
1635148580000|2021-10-25 07:56:20|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|18
1635148600000|2021-10-25 07:56:40|||||||||23
1635148640000|2021-10-25 07:57:20|||||||||2
1635148650000|2021-10-25 07:57:30|||||||||1700
1635148660000|2021-10-25 07:57:40|||||||||47
1635148670000|2021-10-25 07:57:50|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|3
1635148680000|2021-10-25 07:58:00|||||||||4
1635148690000|2021-10-25 07:58:10|||||||||9
1635148720000|2021-10-25 07:58:40|||||||||21
1635148740000|2021-10-25 07:59:00|||||||||14
1635148750000|2021-10-25 07:59:10|||||||||3
1635148790000|2021-10-25 07:59:50|||||||||10
1635148810000|2021-10-25 08:00:10|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|8
1635148830000|2021-10-25 08:00:30|15816.1|15812.1|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|25
1635148860000|2021-10-25 08:01:00|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15
1635148870000|2021-10-25 08:01:10|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|31
1635148880000|2021-10-25 08:01:20|||||||||44
1635148890000|2021-10-25 08:01:30|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|53
1635148900000|2021-10-25 08:01:40|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|17
1635148910000|2021-10-25 08:01:50|||||||||57
1635148920000|2021-10-25 08:02:00|||||||||34
1635148930000|2021-10-25 08:02:10|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|37
1635148940000|2021-10-25 08:02:20|||||||||31
1635148950000|2021-10-25 08:02:30|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|42
1635148960000|2021-10-25 08:02:40|||||||||10
1635148970000|2021-10-25 08:02:50|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|26
1635148980000|2021-10-25 08:03:00|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|20
1635148990000|2021-10-25 08:03:10|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|14
1635149000000|2021-10-25 08:03:20|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|33
1635149010000|2021-10-25 08:03:30|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|116
1635149020000|2021-10-25 08:03:40|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|42
1635149070000|2021-10-25 08:04:30|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|14
1635149080000|2021-10-25 08:04:40|||||||||5
1635149130000|2021-10-25 08:05:30|||||||||18
1635149170000|2021-10-25 08:06:10|||||||||1
1635149180000|2021-10-25 08:06:20|||||||||4
1635149190000|2021-10-25 08:06:30|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|22
1635149210000|2021-10-25 08:06:50|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|30
1635149220000|2021-10-25 08:07:00|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|16
1635149230000|2021-10-25 08:07:10|||||||||402
1635149240000|2021-10-25 08:07:20|||||||||2
1635149250000|2021-10-25 08:07:30|15812.9|15808.9|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|29
1635149260000|2021-10-25 08:07:40|15816.1|15812.1|15814.5|15810.5|15816.1|15812.1|15812.9|15808.9|17
1635149270000|2021-10-25 08:07:50|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|12
1635149340000|2021-10-25 08:09:00|||||||||31
1635149350000|2021-10-25 08:09:10|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|29
1635149390000|2021-10-25 08:09:50|||||||||1
1635149410000|2021-10-25 08:10:10|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|86
1635149420000|2021-10-25 08:10:20|15817.6|15813.6|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|9
1635149470000|2021-10-25 08:11:10|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|22
1635149480000|2021-10-25 08:11:20|||||||||8
1635149490000|2021-10-25 08:11:30|15814.5|15810.5|15812.9|15808.9|15814.5|15810.5|15812.9|15808.9|5
1635149500000|2021-10-25 08:11:40|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|29
1635149520000|2021-10-25 08:12:00|||||||||47
1635149550000|2021-10-25 08:12:30|||||||||18
1635149590000|2021-10-25 08:13:10|||||||||24
1635149650000|2021-10-25 08:14:10|||||||||5
1635149670000|2021-10-25 08:14:30|||||||||1
1635149720000|2021-10-25 08:15:20|||||||||48
1635149730000|2021-10-25 08:15:30|||||||||1
1635149740000|2021-10-25 08:15:40|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|22
1635149770000|2021-10-25 08:16:10|||||||||9
1635149780000|2021-10-25 08:16:20|||||||||69
1635149790000|2021-10-25 08:16:30|||||||||3
1635149800000|2021-10-25 08:16:40|||||||||1
1635149810000|2021-10-25 08:16:50|||||||||4
1635149820000|2021-10-25 08:17:00|||||||||6
1635149830000|2021-10-25 08:17:10|||||||||3
1635149840000|2021-10-25 08:17:20|15811.4|15807.4|15812.9|15808.9|15812.9|15808.9|15811.4|15807.4|11
1635149880000|2021-10-25 08:18:00|||||||||1
1635149890000|2021-10-25 08:18:10|||||||||10
1635149900000|2021-10-25 08:18:20|||||||||1
1635149950000|2021-10-25 08:19:10|||||||||2
1635149960000|2021-10-25 08:19:20|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|77
1635149970000|2021-10-25 08:19:30|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|128
1635149980000|2021-10-25 08:19:40|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|11
1635149990000|2021-10-25 08:19:50|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|7
1635150000000|2021-10-25 08:20:00|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|13
1635150030000|2021-10-25 08:20:30|15817.6|15813.6|15817.6|15813.6|15819.2|15815.2|15817.6|15813.6|17
1635150040000|2021-10-25 08:20:40|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|6
1635150050000|2021-10-25 08:20:50|||||||||6
1635150060000|2021-10-25 08:21:00|15817.6|15813.6|15819.2|15815.2|15819.2|15815.2|15817.6|15813.6|18
1635150100000|2021-10-25 08:21:40|||||||||14
1635150180000|2021-10-25 08:23:00|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|78
1635150190000|2021-10-25 08:23:10|||||||||2
1635150200000|2021-10-25 08:23:20|||||||||22
1635150240000|2021-10-25 08:24:00|15819.2|15815.2|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|98
1635150250000|2021-10-25 08:24:10|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|18
1635150290000|2021-10-25 08:24:50|||||||||10
1635150310000|2021-10-25 08:25:10|||||||||9
1635150340000|2021-10-25 08:25:40|||||||||2
1635150360000|2021-10-25 08:26:00|||||||||42
1635150380000|2021-10-25 08:26:20|15819.2|15815.2|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|86
1635150390000|2021-10-25 08:26:30|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|11
1635150400000|2021-10-25 08:26:40|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|11
1635150440000|2021-10-25 08:27:20|||||||||13
1635150450000|2021-10-25 08:27:30|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|20
1635150540000|2021-10-25 08:29:00|15816.1|15812.1|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|23
1635150550000|2021-10-25 08:29:10|||||||||3
1635150580000|2021-10-25 08:29:40|||||||||10
1635150600000|2021-10-25 08:30:00|||||||||6
1635150610000|2021-10-25 08:30:10|||||||||94
1635150630000|2021-10-25 08:30:30|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|28
1635150660000|2021-10-25 08:31:00|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|61
1635150670000|2021-10-25 08:31:10|||||||||4
1635150700000|2021-10-25 08:31:40|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|75
1635150710000|2021-10-25 08:31:50|||||||||66
1635150720000|2021-10-25 08:32:00|||||||||6
1635150750000|2021-10-25 08:32:30|||||||||4
1635150770000|2021-10-25 08:32:50|||||||||78
1635150810000|2021-10-25 08:33:30|||||||||1
1635150860000|2021-10-25 08:34:20|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|43
1635150870000|2021-10-25 08:34:30|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|61
1635150890000|2021-10-25 08:34:50|||||||||1
1635150900000|2021-10-25 08:35:00|||||||||6
1635150920000|2021-10-25 08:35:20|||||||||2
1635150940000|2021-10-25 08:35:40|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|51
1635150950000|2021-10-25 08:35:50|||||||||23
1635150960000|2021-10-25 08:36:00|||||||||14
1635150980000|2021-10-25 08:36:20|15808.3|15804.3|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|110
1635150990000|2021-10-25 08:36:30|15806.7|15802.7|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|39
1635151000000|2021-10-25 08:36:40|15809.8|15805.8|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|21
1635151010000|2021-10-25 08:36:50|||||||||1
1635151030000|2021-10-25 08:37:10|||||||||147
1635151050000|2021-10-25 08:37:30|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|92
1635151060000|2021-10-25 08:37:40|15806.7|15802.7|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|17
1635151080000|2021-10-25 08:38:00|15809.8|15805.8|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|16
1635151160000|2021-10-25 08:39:20|||||||||1
1635151170000|2021-10-25 08:39:30|||||||||2
1635151180000|2021-10-25 08:39:40|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|28
1635151190000|2021-10-25 08:39:50|||||||||9
1635151200000|2021-10-25 08:40:00|||||||||26
1635151210000|2021-10-25 08:40:10|15806.7|15802.7|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|53
1635151240000|2021-10-25 08:40:40|15808.3|15804.3|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|47
1635151280000|2021-10-25 08:41:20|||||||||32
1635151320000|2021-10-25 08:42:00|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|33
1635151350000|2021-10-25 08:42:30|||||||||33
1635151410000|2021-10-25 08:43:30|||||||||107
1635151420000|2021-10-25 08:43:40|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|9
1635151430000|2021-10-25 08:43:50|15809.8|15805.8|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|113
1635151450000|2021-10-25 08:44:10|||||||||1
1635151460000|2021-10-25 08:44:20|||||||||27
1635151470000|2021-10-25 08:44:30|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|2
1635151510000|2021-10-25 08:45:10|||||||||40
1635151520000|2021-10-25 08:45:20|||||||||2
1635151540000|2021-10-25 08:45:40|||||||||1
1635151550000|2021-10-25 08:45:50|||||||||6
1635151570000|2021-10-25 08:46:10|||||||||3
1635151580000|2021-10-25 08:46:20|||||||||63
1635151590000|2021-10-25 08:46:30|||||||||2
1635151620000|2021-10-25 08:47:00|||||||||1
1635151640000|2021-10-25 08:47:20|15812.9|15808.9|15811.4|15807.4|15812.9|15808.9|15811.4|15807.4|25
1635151650000|2021-10-25 08:47:30|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|5
1635151670000|2021-10-25 08:47:50|||||||||1
1635151680000|2021-10-25 08:48:00|||||||||10
1635151710000|2021-10-25 08:48:30|||||||||11
1635151720000|2021-10-25 08:48:40|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|58
1635151730000|2021-10-25 08:48:50|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|44
1635151740000|2021-10-25 08:49:00|||||||||6
1635151750000|2021-10-25 08:49:10|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|14
1635151800000|2021-10-25 08:50:00|||||||||19
1635151910000|2021-10-25 08:51:50|||||||||1
1635151960000|2021-10-25 08:52:40|||||||||3
1635151970000|2021-10-25 08:52:50|||||||||3
1635152020000|2021-10-25 08:53:40|||||||||45
1635152060000|2021-10-25 08:54:20|||||||||6
1635152080000|2021-10-25 08:54:40|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|77
1635152090000|2021-10-25 08:54:50|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|58
1635152100000|2021-10-25 08:55:00|||||||||8
1635152110000|2021-10-25 08:55:10|||||||||1
1635152150000|2021-10-25 08:55:50|||||||||1
1635152180000|2021-10-25 08:56:20|||||||||58
1635152200000|2021-10-25 08:56:40|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|228
1635152220000|2021-10-25 08:57:00|||||||||14
1635152230000|2021-10-25 08:57:10|||||||||3
1635152270000|2021-10-25 08:57:50|||||||||75
1635152330000|2021-10-25 08:58:50|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|10
1635152360000|2021-10-25 08:59:20|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|16
1635152370000|2021-10-25 08:59:30|||||||||10
1635152390000|2021-10-25 08:59:50|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|29
1635152400000|2021-10-25 09:00:00|||||||||3
1635152420000|2021-10-25 09:00:20|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|30
1635152460000|2021-10-25 09:01:00|||||||||45
1635152470000|2021-10-25 09:01:10|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|9
1635152480000|2021-10-25 09:01:20|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|32
1635152500000|2021-10-25 09:01:40|||||||||83
1635152530000|2021-10-25 09:02:10|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|822
1635152540000|2021-10-25 09:02:20|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|35
1635152550000|2021-10-25 09:02:30|||||||||5
1635152560000|2021-10-25 09:02:40|||||||||10
1635152570000|2021-10-25 09:02:50|||||||||2
1635152590000|2021-10-25 09:03:10|||||||||4
1635152670000|2021-10-25 09:04:30|||||||||2
1635152680000|2021-10-25 09:04:40|15819.2|15815.2|15817.6|15813.6|15819.2|15815.2|15817.6|15813.6|56
1635152690000|2021-10-25 09:04:50|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|44
1635152700000|2021-10-25 09:05:00|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|31
1635152710000|2021-10-25 09:05:10|||||||||61
1635152770000|2021-10-25 09:06:10|||||||||1
1635152810000|2021-10-25 09:06:50|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|18
1635152910000|2021-10-25 09:08:30|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|20
1635152930000|2021-10-25 09:08:50|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|6
1635152940000|2021-10-25 09:09:00|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|63
1635152950000|2021-10-25 09:09:10|||||||||41
1635152960000|2021-10-25 09:09:20|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|16
1635153050000|2021-10-25 09:10:50|||||||||57
1635153070000|2021-10-25 09:11:10|||||||||42
1635153080000|2021-10-25 09:11:20|||||||||46
1635153100000|2021-10-25 09:11:40|||||||||3
1635153120000|2021-10-25 09:12:00|||||||||17
1635153160000|2021-10-25 09:12:40|||||||||16
1635153230000|2021-10-25 09:13:50|||||||||1
1635153280000|2021-10-25 09:14:40|||||||||2
1635153310000|2021-10-25 09:15:10|||||||||1
1635153320000|2021-10-25 09:15:20|||||||||3
1635153330000|2021-10-25 09:15:30|||||||||47
1635153470000|2021-10-25 09:17:50|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|88
1635153500000|2021-10-25 09:18:20|||||||||5
1635153510000|2021-10-25 09:18:30|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|42
1635153540000|2021-10-25 09:19:00|||||||||41
1635153550000|2021-10-25 09:19:10|||||||||40
1635153560000|2021-10-25 09:19:20|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|16
1635153600000|2021-10-25 09:20:00|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|33
1635153630000|2021-10-25 09:20:30|||||||||12
1635153690000|2021-10-25 09:21:30|||||||||1
1635153740000|2021-10-25 09:22:20|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|26
1635153760000|2021-10-25 09:22:40|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|26
1635153770000|2021-10-25 09:22:50|||||||||1
1635153780000|2021-10-25 09:23:00|||||||||5
1635153790000|2021-10-25 09:23:10|||||||||2
1635153800000|2021-10-25 09:23:20|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|32
1635153810000|2021-10-25 09:23:30|||||||||11
1635153850000|2021-10-25 09:24:10|15819.2|15815.2|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|28
1635153890000|2021-10-25 09:24:50|||||||||10
1635153910000|2021-10-25 09:25:10|||||||||1
1635153970000|2021-10-25 09:26:10|||||||||1
1635153980000|2021-10-25 09:26:20|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|10
1635154070000|2021-10-25 09:27:50|||||||||22
1635154080000|2021-10-25 09:28:00|||||||||59
1635154090000|2021-10-25 09:28:10|15816.1|15812.1|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|40
1635154100000|2021-10-25 09:28:20|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|11
1635154110000|2021-10-25 09:28:30|||||||||4
1635154120000|2021-10-25 09:28:40|||||||||6
1635154200000|2021-10-25 09:30:00|||||||||95
1635154220000|2021-10-25 09:30:20|15817.6|15813.6|15817.6|15813.6|15817.6|15813.6|15817.6|15813.6|28
1635154230000|2021-10-25 09:30:30|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|33
1635154240000|2021-10-25 09:30:40|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|31
1635154250000|2021-10-25 09:30:50|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|9
1635154310000|2021-10-25 09:31:50|||||||||3
1635154340000|2021-10-25 09:32:20|||||||||1
1635154360000|2021-10-25 09:32:40|||||||||15
1635154400000|2021-10-25 09:33:20|||||||||1
1635154510000|2021-10-25 09:35:10|||||||||29
1635154520000|2021-10-25 09:35:20|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|21
1635154530000|2021-10-25 09:35:30|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|2
1635154620000|2021-10-25 09:37:00|||||||||23
1635154630000|2021-10-25 09:37:10|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|85
1635154690000|2021-10-25 09:38:10|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|21
1635154750000|2021-10-25 09:39:10|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|27
1635154760000|2021-10-25 09:39:20|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|36
1635154790000|2021-10-25 09:39:50|||||||||43
1635154800000|2021-10-25 09:40:00|15817.6|15813.6|15819.2|15815.2|15819.2|15815.2|15817.6|15813.6|15
1635154810000|2021-10-25 09:40:10|15817.6|15813.6|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|9
1635154850000|2021-10-25 09:40:50|15814.5|15810.5|15816.1|15812.1|15816.1|15812.1|15814.5|15810.5|66
1635154860000|2021-10-25 09:41:00|15812.9|15808.9|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|61
1635154870000|2021-10-25 09:41:10|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|13
1635154890000|2021-10-25 09:41:30|||||||||5
1635154900000|2021-10-25 09:41:40|||||||||6
1635154920000|2021-10-25 09:42:00|||||||||6
1635154950000|2021-10-25 09:42:30|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|9
1635155000000|2021-10-25 09:43:20|||||||||74
1635155010000|2021-10-25 09:43:30|||||||||39
1635155020000|2021-10-25 09:43:40|||||||||3
1635155050000|2021-10-25 09:44:10|||||||||7
1635155080000|2021-10-25 09:44:40|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|34
1635155110000|2021-10-25 09:45:10|||||||||43
1635155150000|2021-10-25 09:45:50|||||||||4
1635155160000|2021-10-25 09:46:00|||||||||15
1635155180000|2021-10-25 09:46:20|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|34
1635155190000|2021-10-25 09:46:30|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|36
1635155200000|2021-10-25 09:46:40|||||||||20
1635155280000|2021-10-25 09:48:00|||||||||3
1635155290000|2021-10-25 09:48:10|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|61
1635155320000|2021-10-25 09:48:40|||||||||10
1635155430000|2021-10-25 09:50:30|||||||||3
1635155670000|2021-10-25 09:54:30|||||||||10
1635155680000|2021-10-25 09:54:40|||||||||3
1635155730000|2021-10-25 09:55:30|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|25
1635155740000|2021-10-25 09:55:40|||||||||358
1635155770000|2021-10-25 09:56:10|||||||||1
1635155790000|2021-10-25 09:56:30|||||||||2
1635155800000|2021-10-25 09:56:40|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|24
1635155810000|2021-10-25 09:56:50|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|32
1635155830000|2021-10-25 09:57:10|15812.9|15808.9|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|28
1635155840000|2021-10-25 09:57:20|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|62
1635155850000|2021-10-25 09:57:30|||||||||2
1635155860000|2021-10-25 09:57:40|||||||||2
1635155970000|2021-10-25 09:59:30|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|216
1635155980000|2021-10-25 09:59:40|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|59
1635155990000|2021-10-25 09:59:50|||||||||20
1635156000000|2021-10-25 10:00:00|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|3
1635156010000|2021-10-25 10:00:10|15812.9|15808.9|15816.1|15812.1|15816.1|15812.1|15812.9|15808.9|8
1635156030000|2021-10-25 10:00:30|||||||||4
1635156040000|2021-10-25 10:00:40|||||||||3
1635156050000|2021-10-25 10:00:50|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|9
1635156060000|2021-10-25 10:01:00|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|2
1635156090000|2021-10-25 10:01:30|||||||||300
1635156180000|2021-10-25 10:03:00|||||||||5
1635156220000|2021-10-25 10:03:40|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|9
1635156230000|2021-10-25 10:03:50|15817.6|15813.6|15819.2|15815.2|15819.2|15815.2|15817.6|15813.6|38
1635156320000|2021-10-25 10:05:20|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|54
1635156330000|2021-10-25 10:05:30|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|23
1635156340000|2021-10-25 10:05:40|||||||||4
1635156350000|2021-10-25 10:05:50|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|32
1635156380000|2021-10-25 10:06:20|||||||||16
1635156410000|2021-10-25 10:06:50|||||||||1
1635156520000|2021-10-25 10:08:40|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|35
1635156560000|2021-10-25 10:09:20|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|94
1635156580000|2021-10-25 10:09:40|||||||||4
1635156590000|2021-10-25 10:09:50|||||||||1
1635156600000|2021-10-25 10:10:00|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|27
1635156610000|2021-10-25 10:10:10|||||||||3
1635156620000|2021-10-25 10:10:20|||||||||2
1635156630000|2021-10-25 10:10:30|||||||||1
1635156660000|2021-10-25 10:11:00|||||||||50
1635156740000|2021-10-25 10:12:20|||||||||5
1635156750000|2021-10-25 10:12:30|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15820.8|15816.8|34
1635156760000|2021-10-25 10:12:40|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|63
1635156780000|2021-10-25 10:13:00|||||||||30
1635156790000|2021-10-25 10:13:10|||||||||20
1635156840000|2021-10-25 10:14:00|||||||||21
1635156870000|2021-10-25 10:14:30|||||||||1
1635156930000|2021-10-25 10:15:30|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|61
1635156940000|2021-10-25 10:15:40|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|137
1635157000000|2021-10-25 10:16:40|15820.8|15816.8|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|110
1635157010000|2021-10-25 10:16:50|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|48
1635157030000|2021-10-25 10:17:10|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|7
1635157230000|2021-10-25 10:20:30|||||||||1
1635157240000|2021-10-25 10:20:40|15820.8|15816.8|15819.2|15815.2|15820.8|15816.8|15819.2|15815.2|52
1635157250000|2021-10-25 10:20:50|||||||||1
1635157260000|2021-10-25 10:21:00|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|39
1635157300000|2021-10-25 10:21:40|||||||||1
1635157330000|2021-10-25 10:22:10|15819.2|15815.2|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|96
1635157350000|2021-10-25 10:22:30|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|37
1635157360000|2021-10-25 10:22:40|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|12
1635157370000|2021-10-25 10:22:50|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|103
1635157380000|2021-10-25 10:23:00|||||||||1
1635157390000|2021-10-25 10:23:10|||||||||2
1635157450000|2021-10-25 10:24:10|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|13
1635157460000|2021-10-25 10:24:20|15819.2|15815.2|15817.6|15813.6|15819.2|15815.2|15817.6|15813.6|23
1635157470000|2021-10-25 10:24:30|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|0
1635157490000|2021-10-25 10:24:50|||||||||2
1635157500000|2021-10-25 10:25:00|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|58
1635157510000|2021-10-25 10:25:10|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|10
1635157520000|2021-10-25 10:25:20|||||||||100
1635157540000|2021-10-25 10:25:40|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|24
1635157650000|2021-10-25 10:27:30|||||||||8
1635157730000|2021-10-25 10:28:50|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|375
1635157750000|2021-10-25 10:29:10|||||||||1
1635157820000|2021-10-25 10:30:20|||||||||70
1635157830000|2021-10-25 10:30:30|||||||||7
1635157880000|2021-10-25 10:31:20|||||||||1
1635157890000|2021-10-25 10:31:30|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|19
1635157900000|2021-10-25 10:31:40|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|19
1635157930000|2021-10-25 10:32:10|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|41
1635157940000|2021-10-25 10:32:20|||||||||1
1635157950000|2021-10-25 10:32:30|||||||||1
1635157960000|2021-10-25 10:32:40|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|11
1635157970000|2021-10-25 10:32:50|15817.6|15813.6|15819.2|15815.2|15819.2|15815.2|15817.6|15813.6|11
1635157980000|2021-10-25 10:33:00|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|48
1635158010000|2021-10-25 10:33:30|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|36
1635158160000|2021-10-25 10:36:00|15816.1|15812.1|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|22
1635158180000|2021-10-25 10:36:20|15817.6|15813.6|15817.6|15813.6|15817.6|15813.6|15817.6|15813.6|7
1635158200000|2021-10-25 10:36:40|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|0
1635158220000|2021-10-25 10:37:00|||||||||1
1635158230000|2021-10-25 10:37:10|||||||||2
1635158240000|2021-10-25 10:37:20|||||||||8
1635158530000|2021-10-25 10:42:10|||||||||2
1635158570000|2021-10-25 10:42:50|||||||||1
1635158710000|2021-10-25 10:45:10|||||||||11
1635158720000|2021-10-25 10:45:20|15814.5|15810.5|15816.1|15812.1|15816.1|15812.1|15814.5|15810.5|64
1635158770000|2021-10-25 10:46:10|15817.6|15813.6|15819.2|15815.2|15819.2|15815.2|15817.6|15813.6|39
1635158790000|2021-10-25 10:46:30|||||||||1
1635158810000|2021-10-25 10:46:50|||||||||125
1635158830000|2021-10-25 10:47:10|||||||||10
1635158850000|2021-10-25 10:47:30|||||||||411
1635158890000|2021-10-25 10:48:10|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|74
1635158900000|2021-10-25 10:48:20|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|7
1635158920000|2021-10-25 10:48:40|||||||||57
1635158930000|2021-10-25 10:48:50|||||||||3
1635158940000|2021-10-25 10:49:00|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|67
1635158980000|2021-10-25 10:49:40|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|482
1635158990000|2021-10-25 10:49:50|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|44
1635159000000|2021-10-25 10:50:00|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|20
1635159110000|2021-10-25 10:51:50|||||||||2
1635159200000|2021-10-25 10:53:20|||||||||2
1635159230000|2021-10-25 10:53:50|||||||||2
1635159250000|2021-10-25 10:54:10|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|20
1635159260000|2021-10-25 10:54:20|||||||||1
1635159300000|2021-10-25 10:55:00|15814.5|15810.5|15816.1|15812.1|15816.1|15812.1|15814.5|15810.5|26
1635159310000|2021-10-25 10:55:10|15814.5|15810.5|15816.1|15812.1|15816.1|15812.1|15814.5|15810.5|8
1635159320000|2021-10-25 10:55:20|||||||||1
1635159330000|2021-10-25 10:55:30|||||||||6
1635159350000|2021-10-25 10:55:50|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|16
1635159360000|2021-10-25 10:56:00|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|37
1635159450000|2021-10-25 10:57:30|||||||||1
1635159480000|2021-10-25 10:58:00|15809.8|15805.8|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|57
1635159500000|2021-10-25 10:58:20|||||||||3
1635159570000|2021-10-25 10:59:30|||||||||3
1635159580000|2021-10-25 10:59:40|||||||||1
1635159590000|2021-10-25 10:59:50|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|55
1635159610000|2021-10-25 11:00:10|||||||||11
1635159630000|2021-10-25 11:00:30|||||||||20
1635159660000|2021-10-25 11:01:00|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|292
1635159710000|2021-10-25 11:01:50|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|98
1635159720000|2021-10-25 11:02:00|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|40
1635159730000|2021-10-25 11:02:10|||||||||7
1635159750000|2021-10-25 11:02:30|||||||||5
1635159760000|2021-10-25 11:02:40|||||||||5
1635159800000|2021-10-25 11:03:20|15814.5|15810.5|15812.9|15808.9|15814.5|15810.5|15812.9|15808.9|6
1635159810000|2021-10-25 11:03:30|||||||||8
1635159840000|2021-10-25 11:04:00|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|247
1635159960000|2021-10-25 11:06:00|||||||||8
1635159990000|2021-10-25 11:06:30|||||||||35
1635160020000|2021-10-25 11:07:00|||||||||166
1635160050000|2021-10-25 11:07:30|15806.7|15802.7|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|157
1635160070000|2021-10-25 11:07:50|||||||||23
1635160080000|2021-10-25 11:08:00|||||||||2
1635160090000|2021-10-25 11:08:10|||||||||3
1635160110000|2021-10-25 11:08:30|||||||||1
1635160120000|2021-10-25 11:08:40|||||||||101
1635160130000|2021-10-25 11:08:50|15806.7|15802.7|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|18
1635160140000|2021-10-25 11:09:00|||||||||16
1635160150000|2021-10-25 11:09:10|||||||||161
1635160180000|2021-10-25 11:09:40|||||||||3
1635160200000|2021-10-25 11:10:00|15808.3|15804.3|15809.8|15805.8|15809.8|15805.8|15808.3|15804.3|88
1635160260000|2021-10-25 11:11:00|||||||||70
1635160280000|2021-10-25 11:11:20|15808.3|15804.3|15809.8|15805.8|15809.8|15805.8|15806.7|15802.7|32
1635160290000|2021-10-25 11:11:30|||||||||34
1635160300000|2021-10-25 11:11:40|||||||||27
1635160310000|2021-10-25 11:11:50|||||||||6
1635160330000|2021-10-25 11:12:10|||||||||5
1635160340000|2021-10-25 11:12:20|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|18
1635160350000|2021-10-25 11:12:30|15809.8|15805.8|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|55
1635160360000|2021-10-25 11:12:40|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|17
1635160370000|2021-10-25 11:12:50|||||||||1
1635160420000|2021-10-25 11:13:40|||||||||10
1635160430000|2021-10-25 11:13:50|||||||||2
1635160460000|2021-10-25 11:14:20|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|10
1635160480000|2021-10-25 11:14:40|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|8
1635160500000|2021-10-25 11:15:00|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|37
1635160510000|2021-10-25 11:15:10|||||||||1
1635160520000|2021-10-25 11:15:20|15809.8|15805.8|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|20
1635160530000|2021-10-25 11:15:30|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|7
1635160560000|2021-10-25 11:16:00|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|156
1635160570000|2021-10-25 11:16:10|15808.3|15804.3|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|148
1635160580000|2021-10-25 11:16:20|||||||||5
1635160600000|2021-10-25 11:16:40|||||||||15
1635160630000|2021-10-25 11:17:10|||||||||5
1635160670000|2021-10-25 11:17:50|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|73
1635160720000|2021-10-25 11:18:40|||||||||1
1635160740000|2021-10-25 11:19:00|||||||||77
1635160880000|2021-10-25 11:21:20|||||||||1
1635160900000|2021-10-25 11:21:40|||||||||33
1635160920000|2021-10-25 11:22:00|||||||||25
1635160930000|2021-10-25 11:22:10|||||||||1
1635160940000|2021-10-25 11:22:20|||||||||1
1635160980000|2021-10-25 11:23:00|||||||||2
1635161030000|2021-10-25 11:23:50|||||||||1
1635161040000|2021-10-25 11:24:00|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|350
1635161050000|2021-10-25 11:24:10|15809.8|15805.8|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|111
1635161070000|2021-10-25 11:24:30|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|181
1635161100000|2021-10-25 11:25:00|||||||||20
1635161140000|2021-10-25 11:25:40|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|16
1635161160000|2021-10-25 11:26:00|||||||||5
1635161180000|2021-10-25 11:26:20|||||||||3
1635161190000|2021-10-25 11:26:30|||||||||2
1635161230000|2021-10-25 11:27:10|||||||||97
1635161240000|2021-10-25 11:27:20|15809.8|15805.8|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|31
1635161340000|2021-10-25 11:29:00|||||||||223
1635161350000|2021-10-25 11:29:10|||||||||1
1635161380000|2021-10-25 11:29:40|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|91
1635161390000|2021-10-25 11:29:50|||||||||1
1635161460000|2021-10-25 11:31:00|||||||||4
1635161490000|2021-10-25 11:31:30|||||||||5
1635161540000|2021-10-25 11:32:20|||||||||55
1635161670000|2021-10-25 11:34:30|||||||||2
1635161740000|2021-10-25 11:35:40|15814.5|15810.5|15816.1|15812.1|15816.1|15812.1|15814.5|15810.5|81
1635161750000|2021-10-25 11:35:50|||||||||7
1635161770000|2021-10-25 11:36:10|||||||||3
1635161800000|2021-10-25 11:36:40|15817.6|15813.6|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|121
1635161810000|2021-10-25 11:36:50|15819.2|15815.2|15817.6|15813.6|15819.2|15815.2|15816.1|15812.1|42
1635161820000|2021-10-25 11:37:00|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|1
1635161830000|2021-10-25 11:37:10|||||||||5
1635161880000|2021-10-25 11:38:00|||||||||8
1635161890000|2021-10-25 11:38:10|||||||||4
1635161930000|2021-10-25 11:38:50|||||||||53
1635161940000|2021-10-25 11:39:00|||||||||4
1635161960000|2021-10-25 11:39:20|||||||||3
1635161970000|2021-10-25 11:39:30|||||||||35
1635161980000|2021-10-25 11:39:40|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|34
1635161990000|2021-10-25 11:39:50|||||||||13
1635162080000|2021-10-25 11:41:20|||||||||66
1635162100000|2021-10-25 11:41:40|||||||||2
1635162110000|2021-10-25 11:41:50|||||||||2
1635162120000|2021-10-25 11:42:00|||||||||7
1635162210000|2021-10-25 11:43:30|||||||||2
1635162240000|2021-10-25 11:44:00|||||||||4
1635162250000|2021-10-25 11:44:10|||||||||47
1635162260000|2021-10-25 11:44:20|||||||||1
1635162320000|2021-10-25 11:45:20|||||||||1
1635162390000|2021-10-25 11:46:30|||||||||54
1635162420000|2021-10-25 11:47:00|15817.6|15813.6|15817.6|15813.6|15817.6|15813.6|15817.6|15813.6|27
1635162430000|2021-10-25 11:47:10|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|41
1635162440000|2021-10-25 11:47:20|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|349
1635162450000|2021-10-25 11:47:30|||||||||69
1635162460000|2021-10-25 11:47:40|||||||||4
1635162470000|2021-10-25 11:47:50|||||||||1
1635162480000|2021-10-25 11:48:00|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|49
1635162490000|2021-10-25 11:48:10|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|56
1635162500000|2021-10-25 11:48:20|||||||||7
1635162530000|2021-10-25 11:48:50|||||||||1
1635162540000|2021-10-25 11:49:00|||||||||35
1635162560000|2021-10-25 11:49:20|15819.2|15815.2|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|44
1635162580000|2021-10-25 11:49:40|||||||||1
1635162590000|2021-10-25 11:49:50|15819.2|15815.2|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|41
1635162620000|2021-10-25 11:50:20|15819.2|15815.2|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|14
1635162680000|2021-10-25 11:51:20|||||||||6
1635162690000|2021-10-25 11:51:30|||||||||17
1635162730000|2021-10-25 11:52:10|||||||||6
1635162750000|2021-10-25 11:52:30|||||||||32
1635162760000|2021-10-25 11:52:40|||||||||1
1635162790000|2021-10-25 11:53:10|||||||||18
1635162850000|2021-10-25 11:54:10|||||||||1
1635162860000|2021-10-25 11:54:20|||||||||2
1635162900000|2021-10-25 11:55:00|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|132
1635162910000|2021-10-25 11:55:10|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|50
1635162920000|2021-10-25 11:55:20|||||||||1
1635162940000|2021-10-25 11:55:40|||||||||11
1635162950000|2021-10-25 11:55:50|||||||||1
1635162970000|2021-10-25 11:56:10|||||||||5
1635162980000|2021-10-25 11:56:20|||||||||5
1635162990000|2021-10-25 11:56:30|||||||||56
1635163040000|2021-10-25 11:57:20|||||||||2
1635163050000|2021-10-25 11:57:30|||||||||64
1635163060000|2021-10-25 11:57:40|||||||||9
1635163070000|2021-10-25 11:57:50|||||||||26
1635163080000|2021-10-25 11:58:00|||||||||1
1635163090000|2021-10-25 11:58:10|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|21
1635163140000|2021-10-25 11:59:00|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|5
1635163160000|2021-10-25 11:59:20|||||||||6
1635163190000|2021-10-25 11:59:50|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|16
1635163200000|2021-10-25 12:00:00|||||||||1
1635163210000|2021-10-25 12:00:10|||||||||10
1635163260000|2021-10-25 12:01:00|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|162
1635163270000|2021-10-25 12:01:10|||||||||61
1635163300000|2021-10-25 12:01:40|||||||||3
1635163320000|2021-10-25 12:02:00|15816.1|15812.1|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|147
1635163330000|2021-10-25 12:02:10|||||||||51
1635163340000|2021-10-25 12:02:20|||||||||50
1635163350000|2021-10-25 12:02:30|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|28
1635163360000|2021-10-25 12:02:40|||||||||8
1635163370000|2021-10-25 12:02:50|||||||||4
1635163380000|2021-10-25 12:03:00|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|134
1635163400000|2021-10-25 12:03:20|||||||||59
1635163410000|2021-10-25 12:03:30|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|399
1635163440000|2021-10-25 12:04:00|||||||||3
1635163460000|2021-10-25 12:04:20|||||||||40
1635163470000|2021-10-25 12:04:30|||||||||1
1635163490000|2021-10-25 12:04:50|||||||||14
1635163500000|2021-10-25 12:05:00|||||||||19
1635163550000|2021-10-25 12:05:50|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|7
1635163560000|2021-10-25 12:06:00|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|100
1635163570000|2021-10-25 12:06:10|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|43
1635163590000|2021-10-25 12:06:30|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|26
1635163600000|2021-10-25 12:06:40|||||||||2
1635163610000|2021-10-25 12:06:50|||||||||20
1635163620000|2021-10-25 12:07:00|||||||||19
1635163630000|2021-10-25 12:07:10|||||||||19
1635163660000|2021-10-25 12:07:40|||||||||1
1635163680000|2021-10-25 12:08:00|15809.8|15805.8|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|507
1635163690000|2021-10-25 12:08:10|15814.5|15810.5|15816.1|15812.1|15816.1|15812.1|15814.5|15810.5|30
1635163700000|2021-10-25 12:08:20|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|61
1635163710000|2021-10-25 12:08:30|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|51
1635163720000|2021-10-25 12:08:40|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|17
1635163730000|2021-10-25 12:08:50|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|4
1635163740000|2021-10-25 12:09:00|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|3
1635163750000|2021-10-25 12:09:10|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|80
1635163760000|2021-10-25 12:09:20|||||||||2
1635163770000|2021-10-25 12:09:30|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|17
1635163790000|2021-10-25 12:09:50|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|41
1635163800000|2021-10-25 12:10:00|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|18
1635163880000|2021-10-25 12:11:20|||||||||4
1635163890000|2021-10-25 12:11:30|||||||||1
1635163900000|2021-10-25 12:11:40|||||||||7
1635163910000|2021-10-25 12:11:50|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|69
1635163920000|2021-10-25 12:12:00|||||||||18
1635163930000|2021-10-25 12:12:10|||||||||2
1635163940000|2021-10-25 12:12:20|||||||||83
1635163990000|2021-10-25 12:13:10|||||||||19
1635164010000|2021-10-25 12:13:30|||||||||8
1635164020000|2021-10-25 12:13:40|||||||||2
1635164040000|2021-10-25 12:14:00|||||||||19
1635164050000|2021-10-25 12:14:10|||||||||3
1635164070000|2021-10-25 12:14:30|||||||||7
1635164080000|2021-10-25 12:14:40|||||||||14
1635164090000|2021-10-25 12:14:50|||||||||1
1635164100000|2021-10-25 12:15:00|||||||||16
1635164110000|2021-10-25 12:15:10|||||||||58
1635164120000|2021-10-25 12:15:20|||||||||1
1635164160000|2021-10-25 12:16:00|15822.3|15818.3|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|84
1635164170000|2021-10-25 12:16:10|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|4
1635164180000|2021-10-25 12:16:20|15819.2|15815.2|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|69
1635164190000|2021-10-25 12:16:30|15819.2|15815.2|15819.2|15815.2|15822.3|15818.3|15819.2|15815.2|26
1635164200000|2021-10-25 12:16:40|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|8
1635164230000|2021-10-25 12:17:10|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|137
1635164240000|2021-10-25 12:17:20|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|67
1635164250000|2021-10-25 12:17:30|15825.4|15821.4|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|31
1635164280000|2021-10-25 12:18:00|||||||||17
1635164290000|2021-10-25 12:18:10|15828.6|15824.6|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|55
1635164300000|2021-10-25 12:18:20|||||||||163
1635164310000|2021-10-25 12:18:30|15828.6|15824.6|15825.4|15821.4|15828.6|15824.6|15825.4|15821.4|17
1635164320000|2021-10-25 12:18:40|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|95
1635164340000|2021-10-25 12:19:00|||||||||5
1635164350000|2021-10-25 12:19:10|15825.4|15821.4|15831.7|15827.7|15831.7|15827.7|15825.4|15821.4|123
1635164360000|2021-10-25 12:19:20|15830.1|15826.1|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|48
1635164370000|2021-10-25 12:19:30|15828.6|15824.6|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|38
1635164380000|2021-10-25 12:19:40|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|17
1635164390000|2021-10-25 12:19:50|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|20
1635164400000|2021-10-25 12:20:00|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15816.1|15812.1|444
1635164410000|2021-10-25 12:20:10|15819.2|15815.2|15816.1|15812.1|15819.2|15815.2|15816.1|15812.1|136
1635164420000|2021-10-25 12:20:20|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|16
1635164430000|2021-10-25 12:20:30|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|51
1635164440000|2021-10-25 12:20:40|15816.1|15812.1|15812.9|15808.9|15816.1|15812.1|15812.9|15808.9|31
1635164450000|2021-10-25 12:20:50|||||||||34
1635164470000|2021-10-25 12:21:10|15809.8|15805.8|15811.4|15807.4|15812.9|15808.9|15809.8|15805.8|53
1635164480000|2021-10-25 12:21:20|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|199
1635164500000|2021-10-25 12:21:40|||||||||101
1635164510000|2021-10-25 12:21:50|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|66
1635164520000|2021-10-25 12:22:00|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|141
1635164530000|2021-10-25 12:22:10|||||||||146
1635164540000|2021-10-25 12:22:20|||||||||8
1635164550000|2021-10-25 12:22:30|||||||||3
1635164560000|2021-10-25 12:22:40|||||||||1
1635164570000|2021-10-25 12:22:50|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|8
1635164580000|2021-10-25 12:23:00|||||||||4
1635164590000|2021-10-25 12:23:10|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|4
1635164600000|2021-10-25 12:23:20|||||||||36
1635164610000|2021-10-25 12:23:30|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|251
1635164620000|2021-10-25 12:23:40|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|121
1635164630000|2021-10-25 12:23:50|||||||||7
1635164640000|2021-10-25 12:24:00|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|5
1635164650000|2021-10-25 12:24:10|||||||||23
1635164670000|2021-10-25 12:24:30|||||||||60
1635164680000|2021-10-25 12:24:40|||||||||16
1635164690000|2021-10-25 12:24:50|||||||||1
1635164700000|2021-10-25 12:25:00|||||||||98
1635164720000|2021-10-25 12:25:20|15803.6|15799.6|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|399
1635164730000|2021-10-25 12:25:30|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|57
1635164750000|2021-10-25 12:25:50|||||||||25
1635164760000|2021-10-25 12:26:00|15794.2|15790.2|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|114
1635164770000|2021-10-25 12:26:10|||||||||7
1635164780000|2021-10-25 12:26:20|||||||||110
1635164800000|2021-10-25 12:26:40|||||||||1
1635164810000|2021-10-25 12:26:50|||||||||13
1635164820000|2021-10-25 12:27:00|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|22
1635164830000|2021-10-25 12:27:10|||||||||4
1635164840000|2021-10-25 12:27:20|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|8
1635164850000|2021-10-25 12:27:30|||||||||10
1635164860000|2021-10-25 12:27:40|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|428
1635164870000|2021-10-25 12:27:50|15800.4|15796.4|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|131
1635164880000|2021-10-25 12:28:00|15803.6|15799.6|15803.6|15799.6|15803.6|15799.6|15800.4|15796.4|66
1635164890000|2021-10-25 12:28:10|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|28
1635164900000|2021-10-25 12:28:20|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|69
1635164910000|2021-10-25 12:28:30|||||||||11
1635164920000|2021-10-25 12:28:40|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|162
1635164930000|2021-10-25 12:28:50|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|96
1635164940000|2021-10-25 12:29:00|15795.8|15791.8|15794.2|15790.2|15795.8|15791.8|15794.2|15790.2|56
1635164950000|2021-10-25 12:29:10|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|193
1635164960000|2021-10-25 12:29:20|15794.2|15790.2|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|154
1635164970000|2021-10-25 12:29:30|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|90
1635164980000|2021-10-25 12:29:40|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|7
1635164990000|2021-10-25 12:29:50|15797.3|15793.3|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|22
1635165000000|2021-10-25 12:30:00|15795.8|15791.8|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|125
1635165010000|2021-10-25 12:30:10|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|67
1635165020000|2021-10-25 12:30:20|||||||||151
1635165030000|2021-10-25 12:30:30|||||||||43
1635165040000|2021-10-25 12:30:40|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|3
1635165050000|2021-10-25 12:30:50|15800.4|15796.4|15800.4|15796.4|15803.6|15799.6|15797.3|15793.3|129
1635165060000|2021-10-25 12:31:00|||||||||26
1635165080000|2021-10-25 12:31:20|15803.6|15799.6|15800.4|15796.4|15803.6|15799.6|15800.4|15796.4|179
1635165090000|2021-10-25 12:31:30|||||||||13
1635165100000|2021-10-25 12:31:40|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|56
1635165110000|2021-10-25 12:31:50|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|17
1635165120000|2021-10-25 12:32:00|15794.2|15790.2|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|180
1635165130000|2021-10-25 12:32:10|||||||||4
1635165140000|2021-10-25 12:32:20|||||||||16
1635165150000|2021-10-25 12:32:30|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|81
1635165160000|2021-10-25 12:32:40|||||||||1
1635165170000|2021-10-25 12:32:50|||||||||1
1635165180000|2021-10-25 12:33:00|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|34
1635165190000|2021-10-25 12:33:10|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|75
1635165200000|2021-10-25 12:33:20|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|27
1635165210000|2021-10-25 12:33:30|||||||||6
1635165220000|2021-10-25 12:33:40|||||||||25
1635165230000|2021-10-25 12:33:50|15795.8|15791.8|15797.3|15793.3|15797.3|15793.3|15794.2|15790.2|129
1635165240000|2021-10-25 12:34:00|||||||||18
1635165250000|2021-10-25 12:34:10|||||||||1
1635165260000|2021-10-25 12:34:20|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|48
1635165270000|2021-10-25 12:34:30|||||||||8
1635165280000|2021-10-25 12:34:40|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|62
1635165290000|2021-10-25 12:34:50|||||||||92
1635165300000|2021-10-25 12:35:00|||||||||12
1635165320000|2021-10-25 12:35:20|||||||||13
1635165330000|2021-10-25 12:35:30|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|40
1635165340000|2021-10-25 12:35:40|||||||||2
1635165350000|2021-10-25 12:35:50|||||||||6
1635165360000|2021-10-25 12:36:00|||||||||9
1635165370000|2021-10-25 12:36:10|||||||||1
1635165400000|2021-10-25 12:36:40|15798.9|15794.9|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|223
1635165410000|2021-10-25 12:36:50|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|133
1635165420000|2021-10-25 12:37:00|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|75
1635165430000|2021-10-25 12:37:10|||||||||8
1635165440000|2021-10-25 12:37:20|||||||||1
1635165450000|2021-10-25 12:37:30|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|34
1635165460000|2021-10-25 12:37:40|||||||||18
1635165470000|2021-10-25 12:37:50|15797.3|15793.3|15800.4|15796.4|15800.4|15796.4|15797.3|15793.3|28
1635165480000|2021-10-25 12:38:00|15797.3|15793.3|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|58
1635165490000|2021-10-25 12:38:10|15797.3|15793.3|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|163
1635165530000|2021-10-25 12:38:50|||||||||2
1635165540000|2021-10-25 12:39:00|||||||||1
1635165550000|2021-10-25 12:39:10|||||||||36
1635165560000|2021-10-25 12:39:20|||||||||10
1635165570000|2021-10-25 12:39:30|||||||||24
1635165580000|2021-10-25 12:39:40|15791.1|15787.1|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|89
1635165590000|2021-10-25 12:39:50|||||||||359
1635165600000|2021-10-25 12:40:00|15797.3|15793.3|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|537
1635165610000|2021-10-25 12:40:10|15791.1|15787.1|15794.2|15790.2|15797.3|15793.3|15791.1|15787.1|217
1635165640000|2021-10-25 12:40:40|15797.3|15793.3|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|90
1635165650000|2021-10-25 12:40:50|||||||||49
1635165660000|2021-10-25 12:41:00|15797.3|15793.3|15794.2|15790.2|15797.3|15793.3|15794.2|15790.2|60
1635165680000|2021-10-25 12:41:20|||||||||71
1635165690000|2021-10-25 12:41:30|15791.1|15787.1|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|46
1635165700000|2021-10-25 12:41:40|15794.2|15790.2|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|63
1635165720000|2021-10-25 12:42:00|||||||||18
1635165730000|2021-10-25 12:42:10|||||||||5
1635165740000|2021-10-25 12:42:20|||||||||30
1635165750000|2021-10-25 12:42:30|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|4
1635165770000|2021-10-25 12:42:50|||||||||22
1635165790000|2021-10-25 12:43:10|||||||||2
1635165810000|2021-10-25 12:43:30|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|21
1635165820000|2021-10-25 12:43:40|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15792.6|15788.6|21
1635165830000|2021-10-25 12:43:50|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|48
1635165840000|2021-10-25 12:44:00|||||||||4
1635165850000|2021-10-25 12:44:10|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|145
1635165860000|2021-10-25 12:44:20|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|25
1635165880000|2021-10-25 12:44:40|||||||||1
1635165890000|2021-10-25 12:44:50|||||||||40
1635165900000|2021-10-25 12:45:00|||||||||8
1635165910000|2021-10-25 12:45:10|||||||||30
1635165920000|2021-10-25 12:45:20|||||||||1
1635165930000|2021-10-25 12:45:30|||||||||10
1635165940000|2021-10-25 12:45:40|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|55
1635165950000|2021-10-25 12:45:50|||||||||1
1635165960000|2021-10-25 12:46:00|||||||||1
1635165970000|2021-10-25 12:46:10|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|7
1635165980000|2021-10-25 12:46:20|||||||||3
1635165990000|2021-10-25 12:46:30|||||||||7
1635166000000|2021-10-25 12:46:40|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|103
1635166010000|2021-10-25 12:46:50|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|6
1635166030000|2021-10-25 12:47:10|||||||||3
1635166060000|2021-10-25 12:47:40|||||||||10
1635166070000|2021-10-25 12:47:50|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15791.1|15787.1|41
1635166080000|2021-10-25 12:48:00|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|75
1635166090000|2021-10-25 12:48:10|||||||||12
1635166100000|2021-10-25 12:48:20|||||||||8
1635166110000|2021-10-25 12:48:30|15794.2|15790.2|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|140
1635166120000|2021-10-25 12:48:40|||||||||103
1635166130000|2021-10-25 12:48:50|||||||||10
1635166140000|2021-10-25 12:49:00|15792.6|15788.6|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|35
1635166170000|2021-10-25 12:49:30|||||||||13
1635166180000|2021-10-25 12:49:40|15787.9|15783.9|15789.5|15785.5|15791.1|15787.1|15787.9|15783.9|42
1635166190000|2021-10-25 12:49:50|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|25
1635166200000|2021-10-25 12:50:00|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|7
1635166210000|2021-10-25 12:50:10|||||||||252
1635166220000|2021-10-25 12:50:20|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|79
1635166240000|2021-10-25 12:50:40|||||||||2
1635166250000|2021-10-25 12:50:50|||||||||12
1635166270000|2021-10-25 12:51:10|15787.9|15783.9|15791.1|15787.1|15791.1|15787.1|15787.9|15783.9|144
1635166280000|2021-10-25 12:51:20|||||||||19
1635166300000|2021-10-25 12:51:40|||||||||7
1635166310000|2021-10-25 12:51:50|||||||||4
1635166320000|2021-10-25 12:52:00|15794.2|15790.2|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|71
1635166360000|2021-10-25 12:52:40|||||||||1
1635166370000|2021-10-25 12:52:50|||||||||4
1635166390000|2021-10-25 12:53:10|||||||||15
1635166400000|2021-10-25 12:53:20|||||||||6
1635166420000|2021-10-25 12:53:40|||||||||1
1635166430000|2021-10-25 12:53:50|||||||||36
1635166440000|2021-10-25 12:54:00|||||||||14
1635166450000|2021-10-25 12:54:10|||||||||4
1635166460000|2021-10-25 12:54:20|||||||||4
1635166470000|2021-10-25 12:54:30|15792.6|15788.6|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|63
1635166480000|2021-10-25 12:54:40|||||||||46
1635166490000|2021-10-25 12:54:50|15792.6|15788.6|15791.1|15787.1|15792.6|15788.6|15791.1|15787.1|21
1635166510000|2021-10-25 12:55:10|15794.2|15790.2|15791.1|15787.1|15794.2|15790.2|15791.1|15787.1|50
1635166520000|2021-10-25 12:55:20|||||||||2
1635166550000|2021-10-25 12:55:50|||||||||2
1635166570000|2021-10-25 12:56:10|||||||||1
1635166580000|2021-10-25 12:56:20|||||||||2
1635166590000|2021-10-25 12:56:30|||||||||1
1635166610000|2021-10-25 12:56:50|||||||||2
1635166630000|2021-10-25 12:57:10|||||||||2
1635166660000|2021-10-25 12:57:40|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|122
1635166670000|2021-10-25 12:57:50|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|10
1635166680000|2021-10-25 12:58:00|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|26
1635166690000|2021-10-25 12:58:10|15778.6|15774.6|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|34
1635166700000|2021-10-25 12:58:20|||||||||129
1635166710000|2021-10-25 12:58:30|15778.6|15774.6|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|116
1635166720000|2021-10-25 12:58:40|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|15778.6|15774.6|128
1635166730000|2021-10-25 12:58:50|||||||||14
1635166740000|2021-10-25 12:59:00|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|160
1635166750000|2021-10-25 12:59:10|||||||||18
1635166760000|2021-10-25 12:59:20|15778.6|15774.6|15781.7|15777.7|15781.7|15777.7|15778.6|15774.6|107
1635166770000|2021-10-25 12:59:30|||||||||82
1635166780000|2021-10-25 12:59:40|15783.3|15779.3|15784.8|15780.8|15784.8|15780.8|15783.3|15779.3|1
1635166790000|2021-10-25 12:59:50|||||||||164
1635166800000|2021-10-25 13:00:00|15787.9|15783.9|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|202
1635166810000|2021-10-25 13:00:10|15787.9|15783.9|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|17
1635166820000|2021-10-25 13:00:20|15787.9|15783.9|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|103
1635166830000|2021-10-25 13:00:30|||||||||3
1635166850000|2021-10-25 13:00:50|||||||||8
1635166860000|2021-10-25 13:01:00|||||||||47
1635166870000|2021-10-25 13:01:10|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|67
1635166890000|2021-10-25 13:01:30|||||||||5
1635166900000|2021-10-25 13:01:40|||||||||3
1635166910000|2021-10-25 13:01:50|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|366
1635166920000|2021-10-25 13:02:00|15781.7|15777.7|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|51
1635166930000|2021-10-25 13:02:10|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|15781.7|15777.7|159
1635166950000|2021-10-25 13:02:30|||||||||1
1635166960000|2021-10-25 13:02:40|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|482
1635166970000|2021-10-25 13:02:50|15781.7|15777.7|15784.8|15780.8|15784.8|15780.8|15781.7|15777.7|25
1635166980000|2021-10-25 13:03:00|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|136
1635166990000|2021-10-25 13:03:10|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|82
1635167000000|2021-10-25 13:03:20|||||||||31
1635167010000|2021-10-25 13:03:30|||||||||77
1635167030000|2021-10-25 13:03:50|||||||||64
1635167040000|2021-10-25 13:04:00|15786.4|15782.4|15784.8|15780.8|15786.4|15782.4|15784.8|15780.8|71
1635167050000|2021-10-25 13:04:10|||||||||21
1635167060000|2021-10-25 13:04:20|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|19
1635167070000|2021-10-25 13:04:30|15789.5|15785.5|15789.5|15785.5|15789.5|15785.5|15787.9|15783.9|31
1635167080000|2021-10-25 13:04:40|15787.9|15783.9|15784.8|15780.8|15789.5|15785.5|15784.8|15780.8|72
1635167090000|2021-10-25 13:04:50|||||||||10
1635167100000|2021-10-25 13:05:00|||||||||23
1635167110000|2021-10-25 13:05:10|15787.9|15783.9|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|214
1635167120000|2021-10-25 13:05:20|||||||||28
1635167130000|2021-10-25 13:05:30|||||||||16
1635167140000|2021-10-25 13:05:40|15787.9|15783.9|15784.8|15780.8|15787.9|15783.9|15784.8|15780.8|50
1635167150000|2021-10-25 13:05:50|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|75
1635167160000|2021-10-25 13:06:00|||||||||1
1635167170000|2021-10-25 13:06:10|||||||||1
1635167180000|2021-10-25 13:06:20|15791.1|15787.1|15789.5|15785.5|15791.1|15787.1|15789.5|15785.5|42
1635167190000|2021-10-25 13:06:30|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|2
1635167200000|2021-10-25 13:06:40|||||||||3
1635167210000|2021-10-25 13:06:50|15787.9|15783.9|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|37
1635167220000|2021-10-25 13:07:00|||||||||179
1635167230000|2021-10-25 13:07:10|15789.5|15785.5|15787.9|15783.9|15789.5|15785.5|15787.9|15783.9|130
1635167240000|2021-10-25 13:07:20|15791.1|15787.1|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|44
1635167250000|2021-10-25 13:07:30|||||||||6
1635167260000|2021-10-25 13:07:40|||||||||34
1635167270000|2021-10-25 13:07:50|||||||||39
1635167280000|2021-10-25 13:08:00|||||||||86
1635167290000|2021-10-25 13:08:10|||||||||1
1635167320000|2021-10-25 13:08:40|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|39
1635167330000|2021-10-25 13:08:50|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|26
1635167370000|2021-10-25 13:09:30|||||||||14
1635167400000|2021-10-25 13:10:00|||||||||4
1635167410000|2021-10-25 13:10:10|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|15784.8|15780.8|74
1635167420000|2021-10-25 13:10:20|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|15787.9|15783.9|7
1635167430000|2021-10-25 13:10:30|15784.8|15780.8|15787.9|15783.9|15787.9|15783.9|15784.8|15780.8|67
1635167440000|2021-10-25 13:10:40|||||||||8
1635167450000|2021-10-25 13:10:50|||||||||1
1635167460000|2021-10-25 13:11:00|||||||||48
1635167480000|2021-10-25 13:11:20|||||||||7
1635167490000|2021-10-25 13:11:30|||||||||43
1635167500000|2021-10-25 13:11:40|||||||||1
1635167510000|2021-10-25 13:11:50|15791.1|15787.1|15787.9|15783.9|15791.1|15787.1|15787.9|15783.9|25
1635167520000|2021-10-25 13:12:00|||||||||1
1635167540000|2021-10-25 13:12:20|||||||||4
1635167560000|2021-10-25 13:12:40|||||||||24
1635167580000|2021-10-25 13:13:00|||||||||3
1635167590000|2021-10-25 13:13:10|||||||||5
1635167600000|2021-10-25 13:13:20|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|15791.1|15787.1|131
1635167610000|2021-10-25 13:13:30|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|15794.2|15790.2|20
1635167620000|2021-10-25 13:13:40|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|15797.3|15793.3|168
1635167630000|2021-10-25 13:13:50|||||||||5
1635167650000|2021-10-25 13:14:10|||||||||54
1635167660000|2021-10-25 13:14:20|||||||||2
1635167670000|2021-10-25 13:14:30|15800.4|15796.4|15797.3|15793.3|15800.4|15796.4|15797.3|15793.3|82
1635167680000|2021-10-25 13:14:40|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|15800.4|15796.4|234
1635167690000|2021-10-25 13:14:50|||||||||3
1635167710000|2021-10-25 13:15:10|||||||||1
1635167730000|2021-10-25 13:15:30|||||||||2
1635167740000|2021-10-25 13:15:40|||||||||2
1635167750000|2021-10-25 13:15:50|||||||||9
1635167760000|2021-10-25 13:16:00|15803.6|15799.6|15809.8|15805.8|15809.8|15805.8|15803.6|15799.6|257
1635167770000|2021-10-25 13:16:10|15812.9|15808.9|15809.8|15805.8|15812.9|15808.9|15809.8|15805.8|101
1635167780000|2021-10-25 13:16:20|||||||||72
1635167790000|2021-10-25 13:16:30|||||||||55
1635167800000|2021-10-25 13:16:40|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|40
1635167810000|2021-10-25 13:16:50|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|43
1635167820000|2021-10-25 13:17:00|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|15806.7|15802.7|25
1635167840000|2021-10-25 13:17:20|||||||||92
1635167880000|2021-10-25 13:18:00|15803.6|15799.6|15806.7|15802.7|15806.7|15802.7|15803.6|15799.6|51
1635167890000|2021-10-25 13:18:10|||||||||2
1635167900000|2021-10-25 13:18:20|||||||||12
1635167910000|2021-10-25 13:18:30|15809.8|15805.8|15806.7|15802.7|15809.8|15805.8|15806.7|15802.7|78
1635167920000|2021-10-25 13:18:40|||||||||15
1635167930000|2021-10-25 13:18:50|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|15809.8|15805.8|48
1635167940000|2021-10-25 13:19:00|15812.9|15808.9|15812.9|15808.9|15812.9|15808.9|15809.8|15805.8|58
1635167950000|2021-10-25 13:19:10|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|234
1635167960000|2021-10-25 13:19:20|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|27
1635167970000|2021-10-25 13:19:30|15816.1|15812.1|15819.2|15815.2|15819.2|15815.2|15816.1|15812.1|31
1635167980000|2021-10-25 13:19:40|||||||||19
1635167990000|2021-10-25 13:19:50|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|15816.1|15812.1|29
1635168000000|2021-10-25 13:20:00|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|15819.2|15815.2|5
1635168020000|2021-10-25 13:20:20|||||||||19
1635168030000|2021-10-25 13:20:30|||||||||5
1635168040000|2021-10-25 13:20:40|||||||||1
1635168050000|2021-10-25 13:20:50|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15820.8|15816.8|184
1635168060000|2021-10-25 13:21:00|15820.8|15816.8|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|40
1635168070000|2021-10-25 13:21:10|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|56
1635168080000|2021-10-25 13:21:20|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|49
1635168090000|2021-10-25 13:21:30|||||||||1
1635168100000|2021-10-25 13:21:40|||||||||6
1635168110000|2021-10-25 13:21:50|||||||||5
1635168120000|2021-10-25 13:22:00|||||||||2
1635168130000|2021-10-25 13:22:10|15828.6|15824.6|15825.4|15821.4|15828.6|15824.6|15822.3|15818.3|184
1635168140000|2021-10-25 13:22:20|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|15822.3|15818.3|128
1635168150000|2021-10-25 13:22:30|15825.4|15821.4|15822.3|15818.3|15825.4|15821.4|15822.3|15818.3|23
1635168160000|2021-10-25 13:22:40|15819.2|15815.2|15822.3|15818.3|15822.3|15818.3|15819.2|15815.2|513
1635168170000|2021-10-25 13:22:50|15825.4|15821.4|15823.9|15819.9|15825.4|15821.4|15822.3|15818.3|68
1635168180000|2021-10-25 13:23:00|15825.4|15821.4|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|55
1635168190000|2021-10-25 13:23:10|||||||||13
1635168200000|2021-10-25 13:23:20|15825.4|15821.4|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|55
1635168210000|2021-10-25 13:23:30|||||||||22
1635168240000|2021-10-25 13:24:00|||||||||14
1635168250000|2021-10-25 13:24:10|||||||||262
1635168260000|2021-10-25 13:24:20|||||||||8
1635168270000|2021-10-25 13:24:30|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|12
1635168280000|2021-10-25 13:24:40|||||||||64
1635168290000|2021-10-25 13:24:50|||||||||1
1635168300000|2021-10-25 13:25:00|||||||||1
1635168310000|2021-10-25 13:25:10|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|313
1635168330000|2021-10-25 13:25:30|||||||||2
1635168340000|2021-10-25 13:25:40|||||||||22
1635168350000|2021-10-25 13:25:50|||||||||3
1635168360000|2021-10-25 13:26:00|||||||||1
1635168370000|2021-10-25 13:26:10|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|15825.4|15821.4|42
1635168380000|2021-10-25 13:26:20|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|156
1635168390000|2021-10-25 13:26:30|15827|15823|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|143
1635168400000|2021-10-25 13:26:40|||||||||56
1635168410000|2021-10-25 13:26:50|||||||||50
1635168430000|2021-10-25 13:27:10|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|192
1635168440000|2021-10-25 13:27:20|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|16
1635168450000|2021-10-25 13:27:30|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|36
1635168460000|2021-10-25 13:27:40|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|15828.6|15824.6|22
1635168480000|2021-10-25 13:28:00|||||||||2
1635168500000|2021-10-25 13:28:20|15830.1|15826.1|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|64
1635168510000|2021-10-25 13:28:30|15828.6|15824.6|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|82
1635168520000|2021-10-25 13:28:40|15828.6|15824.6|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|22
1635168530000|2021-10-25 13:28:50|15830.1|15826.1|15831.7|15827.7|15831.7|15827.7|15830.1|15826.1|4
1635168540000|2021-10-25 13:29:00|15828.6|15824.6|15831.7|15827.7|15831.7|15827.7|15828.6|15824.6|27
1635168550000|2021-10-25 13:29:10|15828.6|15824.6|15828.6|15824.6|15831.7|15827.7|15828.6|15824.6|57
1635168560000|2021-10-25 13:29:20|||||||||9
1635168570000|2021-10-25 13:29:30|15825.4|15821.4|15828.6|15824.6|15828.6|15824.6|15825.4|15821.4|191
1635168580000|2021-10-25 13:29:40|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|15831.7|15827.7|243
1635168590000|2021-10-25 13:29:50|15834.8|15830.8|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|127
1635168600000|2021-10-25 13:30:00|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|187
1635168610000|2021-10-25 13:30:10|15831.7|15827.7|15831.7|15827.7|15834.8|15830.8|15831.7|15827.7|95
1635168620000|2021-10-25 13:30:20|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|15834.8|15830.8|103
1635168630000|2021-10-25 13:30:30|||||||||9
1635168640000|2021-10-25 13:30:40|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|15837.9|15833.9|20
1635168650000|2021-10-25 13:30:50|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|27
1635168660000|2021-10-25 13:31:00|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|130
1635168670000|2021-10-25 13:31:10|||||||||49
1635168680000|2021-10-25 13:31:20|||||||||79
1635168690000|2021-10-25 13:31:30|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|134
1635168700000|2021-10-25 13:31:40|15844.2|15840.2|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|114
1635168710000|2021-10-25 13:31:50|||||||||51
1635168720000|2021-10-25 13:32:00|15842.6|15838.6|15841.1|15837.1|15844.2|15840.2|15841.1|15837.1|614
1635168730000|2021-10-25 13:32:10|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15
1635168740000|2021-10-25 13:32:20|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|83
1635168750000|2021-10-25 13:32:30|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15842.6|15838.6|131
1635168760000|2021-10-25 13:32:40|||||||||97
1635168770000|2021-10-25 13:32:50|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|145
1635168780000|2021-10-25 13:33:00|||||||||7
1635168790000|2021-10-25 13:33:10|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|42
1635168800000|2021-10-25 13:33:20|15844.2|15840.2|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|91
1635168810000|2021-10-25 13:33:30|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|257
1635168820000|2021-10-25 13:33:40|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|8
1635168830000|2021-10-25 13:33:50|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|65
1635168840000|2021-10-25 13:34:00|15844.2|15840.2|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|131
1635168850000|2021-10-25 13:34:10|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|131
1635168860000|2021-10-25 13:34:20|15845.8|15841.8|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|38
1635168870000|2021-10-25 13:34:30|15850.4|15846.4|15844.2|15840.2|15850.4|15846.4|15844.2|15840.2|338
1635168880000|2021-10-25 13:34:40|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|238
1635168890000|2021-10-25 13:34:50|||||||||33
1635168900000|2021-10-25 13:35:00|||||||||41
1635168910000|2021-10-25 13:35:10|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|39
1635168920000|2021-10-25 13:35:20|||||||||2
1635168930000|2021-10-25 13:35:30|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|42
1635168940000|2021-10-25 13:35:40|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|29
1635168950000|2021-10-25 13:35:50|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|220
1635168980000|2021-10-25 13:36:20|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|125
1635168990000|2021-10-25 13:36:30|||||||||3
1635169000000|2021-10-25 13:36:40|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|112
1635169010000|2021-10-25 13:36:50|||||||||37
1635169030000|2021-10-25 13:37:10|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|130
1635169040000|2021-10-25 13:37:20|15845.8|15841.8|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|68
1635169050000|2021-10-25 13:37:30|||||||||34
1635169060000|2021-10-25 13:37:40|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|190
1635169070000|2021-10-25 13:37:50|||||||||3
1635169080000|2021-10-25 13:38:00|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|170
1635169090000|2021-10-25 13:38:10|15856.7|15852.7|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|117
1635169100000|2021-10-25 13:38:20|15856.7|15852.7|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|190
1635169110000|2021-10-25 13:38:30|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|192
1635169120000|2021-10-25 13:38:40|||||||||43
1635169130000|2021-10-25 13:38:50|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|8
1635169140000|2021-10-25 13:39:00|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|335
1635169150000|2021-10-25 13:39:10|||||||||61
1635169160000|2021-10-25 13:39:20|||||||||120
1635169170000|2021-10-25 13:39:30|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|84
1635169180000|2021-10-25 13:39:40|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|259
1635169190000|2021-10-25 13:39:50|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|218
1635169200000|2021-10-25 13:40:00|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|198
1635169210000|2021-10-25 13:40:10|||||||||26
1635169220000|2021-10-25 13:40:20|||||||||19
1635169230000|2021-10-25 13:40:30|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|126
1635169240000|2021-10-25 13:40:40|||||||||48
1635169250000|2021-10-25 13:40:50|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|389
1635169260000|2021-10-25 13:41:00|15862.9|15858.9|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|147
1635169270000|2021-10-25 13:41:10|15862.9|15858.9|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|125
1635169280000|2021-10-25 13:41:20|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|34
1635169290000|2021-10-25 13:41:30|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|42
1635169300000|2021-10-25 13:41:40|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|116
1635169310000|2021-10-25 13:41:50|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|68
1635169320000|2021-10-25 13:42:00|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|92
1635169330000|2021-10-25 13:42:10|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|84
1635169340000|2021-10-25 13:42:20|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|63
1635169350000|2021-10-25 13:42:30|||||||||62
1635169360000|2021-10-25 13:42:40|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|35
1635169370000|2021-10-25 13:42:50|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|157
1635169380000|2021-10-25 13:43:00|||||||||14
1635169390000|2021-10-25 13:43:10|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|73
1635169400000|2021-10-25 13:43:20|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|5
1635169410000|2021-10-25 13:43:30|||||||||9
1635169430000|2021-10-25 13:43:50|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|157
1635169440000|2021-10-25 13:44:00|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|55
1635169450000|2021-10-25 13:44:10|||||||||6
1635169460000|2021-10-25 13:44:20|||||||||39
1635169470000|2021-10-25 13:44:30|||||||||4
1635169480000|2021-10-25 13:44:40|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|89
1635169490000|2021-10-25 13:44:50|||||||||36
1635169500000|2021-10-25 13:45:00|||||||||40
1635169510000|2021-10-25 13:45:10|||||||||8
1635169520000|2021-10-25 13:45:20|15862.9|15858.9|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|71
1635169530000|2021-10-25 13:45:30|||||||||121
1635169540000|2021-10-25 13:45:40|||||||||768
1635169550000|2021-10-25 13:45:50|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|158
1635169560000|2021-10-25 13:46:00|||||||||42
1635169570000|2021-10-25 13:46:10|||||||||207
1635169580000|2021-10-25 13:46:20|||||||||44
1635169590000|2021-10-25 13:46:30|15866.1|15862.1|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|110
1635169600000|2021-10-25 13:46:40|||||||||47
1635169610000|2021-10-25 13:46:50|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|44
1635169620000|2021-10-25 13:47:00|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|88
1635169630000|2021-10-25 13:47:10|||||||||4
1635169640000|2021-10-25 13:47:20|||||||||49
1635169650000|2021-10-25 13:47:30|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|123
1635169660000|2021-10-25 13:47:40|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|44
1635169670000|2021-10-25 13:47:50|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|25
1635169680000|2021-10-25 13:48:00|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|122
1635169690000|2021-10-25 13:48:10|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|196
1635169700000|2021-10-25 13:48:20|||||||||28
1635169710000|2021-10-25 13:48:30|||||||||1
1635169720000|2021-10-25 13:48:40|||||||||5
1635169740000|2021-10-25 13:49:00|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|115
1635169750000|2021-10-25 13:49:10|||||||||203
1635169760000|2021-10-25 13:49:20|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|24
1635169770000|2021-10-25 13:49:30|15866.1|15862.1|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|101
1635169780000|2021-10-25 13:49:40|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|307
1635169790000|2021-10-25 13:49:50|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|286
1635169800000|2021-10-25 13:50:00|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|294
1635169810000|2021-10-25 13:50:10|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|31
1635169820000|2021-10-25 13:50:20|||||||||6
1635169830000|2021-10-25 13:50:30|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|38
1635169840000|2021-10-25 13:50:40|||||||||2
1635169850000|2021-10-25 13:50:50|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|82
1635169860000|2021-10-25 13:51:00|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|146
1635169880000|2021-10-25 13:51:20|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|82
1635169900000|2021-10-25 13:51:40|15866.1|15862.1|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|112
1635169910000|2021-10-25 13:51:50|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|91
1635169920000|2021-10-25 13:52:00|||||||||2
1635169930000|2021-10-25 13:52:10|||||||||1
1635169940000|2021-10-25 13:52:20|||||||||50
1635169950000|2021-10-25 13:52:30|||||||||13
1635169960000|2021-10-25 13:52:40|||||||||3
1635169980000|2021-10-25 13:53:00|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|13
1635169990000|2021-10-25 13:53:10|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|90
1635170000000|2021-10-25 13:53:20|||||||||57
1635170010000|2021-10-25 13:53:30|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|344
1635170040000|2021-10-25 13:54:00|||||||||12
1635170050000|2021-10-25 13:54:10|||||||||35
1635170060000|2021-10-25 13:54:20|||||||||7
1635170070000|2021-10-25 13:54:30|15872.3|15868.3|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|184
1635170080000|2021-10-25 13:54:40|||||||||100
1635170090000|2021-10-25 13:54:50|15872.3|15868.3|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|126
1635170100000|2021-10-25 13:55:00|||||||||30
1635170110000|2021-10-25 13:55:10|||||||||30
1635170120000|2021-10-25 13:55:20|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|159
1635170130000|2021-10-25 13:55:30|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|183
1635170140000|2021-10-25 13:55:40|||||||||54
1635170150000|2021-10-25 13:55:50|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|165
1635170160000|2021-10-25 13:56:00|||||||||51
1635170170000|2021-10-25 13:56:10|15862.9|15858.9|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|100
1635170180000|2021-10-25 13:56:20|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|87
1635170190000|2021-10-25 13:56:30|||||||||2
1635170220000|2021-10-25 13:57:00|||||||||3
1635170230000|2021-10-25 13:57:10|||||||||1
1635170240000|2021-10-25 13:57:20|15859.8|15855.8|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|138
1635170250000|2021-10-25 13:57:30|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|101
1635170260000|2021-10-25 13:57:40|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|44
1635170270000|2021-10-25 13:57:50|||||||||2
1635170280000|2021-10-25 13:58:00|||||||||10
1635170290000|2021-10-25 13:58:10|||||||||132
1635170300000|2021-10-25 13:58:20|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|127
1635170310000|2021-10-25 13:58:30|15853.6|15849.6|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|160
1635170320000|2021-10-25 13:58:40|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|89
1635170330000|2021-10-25 13:58:50|||||||||50
1635170340000|2021-10-25 13:59:00|||||||||3
1635170350000|2021-10-25 13:59:10|||||||||10
1635170360000|2021-10-25 13:59:20|||||||||14
1635170370000|2021-10-25 13:59:30|||||||||100
1635170390000|2021-10-25 13:59:50|||||||||15
1635170400000|2021-10-25 14:00:00|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|70
1635170410000|2021-10-25 14:00:10|||||||||2
1635170420000|2021-10-25 14:00:20|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|212
1635170430000|2021-10-25 14:00:30|15850.4|15846.4|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|120
1635170440000|2021-10-25 14:00:40|||||||||47
1635170450000|2021-10-25 14:00:50|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|43
1635170460000|2021-10-25 14:01:00|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|199
1635170470000|2021-10-25 14:01:10|||||||||3
1635170480000|2021-10-25 14:01:20|15850.4|15846.4|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|122
1635170490000|2021-10-25 14:01:30|||||||||152
1635170510000|2021-10-25 14:01:50|15847.3|15843.3|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|67
1635170520000|2021-10-25 14:02:00|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|129
1635170530000|2021-10-25 14:02:10|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|164
1635170540000|2021-10-25 14:02:20|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|12
1635170550000|2021-10-25 14:02:30|||||||||28
1635170560000|2021-10-25 14:02:40|||||||||6
1635170570000|2021-10-25 14:02:50|||||||||27
1635170580000|2021-10-25 14:03:00|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|74
1635170590000|2021-10-25 14:03:10|||||||||11
1635170600000|2021-10-25 14:03:20|||||||||44
1635170610000|2021-10-25 14:03:30|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|98
1635170620000|2021-10-25 14:03:40|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|43
1635170630000|2021-10-25 14:03:50|15847.3|15843.3|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|105
1635170640000|2021-10-25 14:04:00|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|36
1635170650000|2021-10-25 14:04:10|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|264
1635170660000|2021-10-25 14:04:20|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|70
1635170670000|2021-10-25 14:04:30|15844.2|15840.2|15844.2|15840.2|15845.8|15841.8|15844.2|15840.2|161
1635170680000|2021-10-25 14:04:40|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|303
1635170690000|2021-10-25 14:04:50|||||||||4
1635170700000|2021-10-25 14:05:00|||||||||10
1635170710000|2021-10-25 14:05:10|15844.2|15840.2|15847.3|15843.3|15847.3|15843.3|15844.2|15840.2|202
1635170740000|2021-10-25 14:05:40|||||||||3
1635170750000|2021-10-25 14:05:50|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|71
1635170760000|2021-10-25 14:06:00|15847.3|15843.3|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|109
1635170780000|2021-10-25 14:06:20|||||||||2
1635170790000|2021-10-25 14:06:30|||||||||47
1635170800000|2021-10-25 14:06:40|||||||||1
1635170820000|2021-10-25 14:07:00|||||||||2
1635170830000|2021-10-25 14:07:10|||||||||11
1635170840000|2021-10-25 14:07:20|||||||||1
1635170850000|2021-10-25 14:07:30|||||||||3
1635170860000|2021-10-25 14:07:40|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|212
1635170870000|2021-10-25 14:07:50|||||||||1
1635170880000|2021-10-25 14:08:00|||||||||4
1635170890000|2021-10-25 14:08:10|||||||||2
1635170900000|2021-10-25 14:08:20|15850.4|15846.4|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|218
1635170910000|2021-10-25 14:08:30|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|4
1635170920000|2021-10-25 14:08:40|||||||||1
1635170940000|2021-10-25 14:09:00|||||||||40
1635170950000|2021-10-25 14:09:10|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|86
1635170960000|2021-10-25 14:09:20|15850.4|15846.4|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|56
1635170970000|2021-10-25 14:09:30|15852|15848|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|40
1635170980000|2021-10-25 14:09:40|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|28
1635170990000|2021-10-25 14:09:50|||||||||7
1635171000000|2021-10-25 14:10:00|||||||||55
1635171020000|2021-10-25 14:10:20|||||||||45
1635171030000|2021-10-25 14:10:30|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|44
1635171040000|2021-10-25 14:10:40|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|33
1635171050000|2021-10-25 14:10:50|||||||||87
1635171060000|2021-10-25 14:11:00|||||||||70
1635171070000|2021-10-25 14:11:10|||||||||78
1635171080000|2021-10-25 14:11:20|||||||||114
1635171090000|2021-10-25 14:11:30|||||||||22
1635171100000|2021-10-25 14:11:40|||||||||43
1635171110000|2021-10-25 14:11:50|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|11
1635171120000|2021-10-25 14:12:00|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|64
1635171140000|2021-10-25 14:12:20|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|6
1635171150000|2021-10-25 14:12:30|||||||||1
1635171160000|2021-10-25 14:12:40|||||||||4
1635171170000|2021-10-25 14:12:50|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15848.9|15844.9|189
1635171180000|2021-10-25 14:13:00|||||||||41
1635171190000|2021-10-25 14:13:10|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|55
1635171210000|2021-10-25 14:13:30|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|45
1635171220000|2021-10-25 14:13:40|15850.4|15846.4|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|53
1635171230000|2021-10-25 14:13:50|||||||||3
1635171240000|2021-10-25 14:14:00|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|175
1635171250000|2021-10-25 14:14:10|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|6
1635171260000|2021-10-25 14:14:20|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|155
1635171280000|2021-10-25 14:14:40|15847.3|15843.3|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|174
1635171290000|2021-10-25 14:14:50|||||||||1
1635171300000|2021-10-25 14:15:00|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|105
1635171310000|2021-10-25 14:15:10|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|80
1635171320000|2021-10-25 14:15:20|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|49
1635171330000|2021-10-25 14:15:30|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|42
1635171350000|2021-10-25 14:15:50|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|207
1635171380000|2021-10-25 14:16:20|||||||||47
1635171400000|2021-10-25 14:16:40|||||||||45
1635171410000|2021-10-25 14:16:50|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|62
1635171450000|2021-10-25 14:17:30|||||||||7
1635171460000|2021-10-25 14:17:40|||||||||2
1635171470000|2021-10-25 14:17:50|||||||||1
1635171480000|2021-10-25 14:18:00|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|260
1635171490000|2021-10-25 14:18:10|||||||||1
1635171520000|2021-10-25 14:18:40|||||||||1
1635171530000|2021-10-25 14:18:50|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|201
1635171550000|2021-10-25 14:19:10|||||||||249
1635171560000|2021-10-25 14:19:20|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|130
1635171570000|2021-10-25 14:19:30|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|23
1635171590000|2021-10-25 14:19:50|||||||||2
1635171600000|2021-10-25 14:20:00|15850.4|15846.4|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|62
1635171620000|2021-10-25 14:20:20|||||||||1
1635171640000|2021-10-25 14:20:40|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|51
1635171660000|2021-10-25 14:21:00|||||||||13
1635171670000|2021-10-25 14:21:10|||||||||10
1635171680000|2021-10-25 14:21:20|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|107
1635171720000|2021-10-25 14:22:00|||||||||2
1635171730000|2021-10-25 14:22:10|||||||||2
1635171760000|2021-10-25 14:22:40|||||||||1
1635171780000|2021-10-25 14:23:00|||||||||77
1635171800000|2021-10-25 14:23:20|||||||||5
1635171810000|2021-10-25 14:23:30|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|185
1635171820000|2021-10-25 14:23:40|||||||||4
1635171830000|2021-10-25 14:23:50|15859.8|15855.8|15859.8|15855.8|15861.4|15857.4|15856.7|15852.7|638
1635171840000|2021-10-25 14:24:00|15858.3|15854.3|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|150
1635171850000|2021-10-25 14:24:10|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|111
1635171870000|2021-10-25 14:24:30|||||||||16
1635171880000|2021-10-25 14:24:40|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|120
1635171890000|2021-10-25 14:24:50|||||||||6
1635171900000|2021-10-25 14:25:00|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|16
1635171930000|2021-10-25 14:25:30|||||||||2
1635171940000|2021-10-25 14:25:40|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|454
1635171950000|2021-10-25 14:25:50|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|23
1635171960000|2021-10-25 14:26:00|15861.4|15857.4|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|52
1635171970000|2021-10-25 14:26:10|||||||||13
1635171980000|2021-10-25 14:26:20|||||||||3
1635172010000|2021-10-25 14:26:50|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|16
1635172020000|2021-10-25 14:27:00|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|66
1635172030000|2021-10-25 14:27:10|||||||||4
1635172040000|2021-10-25 14:27:20|||||||||5
1635172050000|2021-10-25 14:27:30|||||||||33
1635172060000|2021-10-25 14:27:40|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|8
1635172070000|2021-10-25 14:27:50|||||||||14
1635172090000|2021-10-25 14:28:10|||||||||4
1635172100000|2021-10-25 14:28:20|||||||||2
1635172110000|2021-10-25 14:28:30|||||||||700
1635172120000|2021-10-25 14:28:40|||||||||20
1635172130000|2021-10-25 14:28:50|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|193
1635172140000|2021-10-25 14:29:00|||||||||120
1635172150000|2021-10-25 14:29:10|||||||||150
1635172160000|2021-10-25 14:29:20|||||||||3
1635172170000|2021-10-25 14:29:30|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|909
1635172180000|2021-10-25 14:29:40|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|305
1635172190000|2021-10-25 14:29:50|15872.3|15868.3|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|287
1635172200000|2021-10-25 14:30:00|15870.8|15866.8|15869.2|15865.2|15872.3|15868.3|15869.2|15865.2|133
1635172210000|2021-10-25 14:30:10|||||||||52
1635172220000|2021-10-25 14:30:20|||||||||28
1635172230000|2021-10-25 14:30:30|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|439
1635172240000|2021-10-25 14:30:40|||||||||41
1635172250000|2021-10-25 14:30:50|||||||||37
1635172260000|2021-10-25 14:31:00|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|146
1635172270000|2021-10-25 14:31:10|15866.1|15862.1|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|244
1635172280000|2021-10-25 14:31:20|15869.2|15865.2|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|276
1635172290000|2021-10-25 14:31:30|15869.2|15865.2|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|93
1635172300000|2021-10-25 14:31:40|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|192
1635172310000|2021-10-25 14:31:50|||||||||59
1635172330000|2021-10-25 14:32:10|||||||||20
1635172340000|2021-10-25 14:32:20|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|51
1635172350000|2021-10-25 14:32:30|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|13
1635172360000|2021-10-25 14:32:40|||||||||2
1635172380000|2021-10-25 14:33:00|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|5
1635172400000|2021-10-25 14:33:20|||||||||3
1635172410000|2021-10-25 14:33:30|15869.2|15865.2|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|84
1635172420000|2021-10-25 14:33:40|||||||||16
1635172430000|2021-10-25 14:33:50|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|24
1635172440000|2021-10-25 14:34:00|||||||||349
1635172450000|2021-10-25 14:34:10|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|206
1635172470000|2021-10-25 14:34:30|15867.6|15863.6|15866.1|15862.1|15867.6|15863.6|15866.1|15862.1|215
1635172480000|2021-10-25 14:34:40|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|61
1635172490000|2021-10-25 14:34:50|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|48
1635172500000|2021-10-25 14:35:00|||||||||11
1635172510000|2021-10-25 14:35:10|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|127
1635172530000|2021-10-25 14:35:30|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|53
1635172540000|2021-10-25 14:35:40|15869.2|15865.2|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|59
1635172550000|2021-10-25 14:35:50|||||||||2
1635172560000|2021-10-25 14:36:00|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|161
1635172570000|2021-10-25 14:36:10|||||||||42
1635172580000|2021-10-25 14:36:20|||||||||21
1635172590000|2021-10-25 14:36:30|||||||||120
1635172600000|2021-10-25 14:36:40|||||||||2
1635172620000|2021-10-25 14:37:00|||||||||2
1635172630000|2021-10-25 14:37:10|||||||||145
1635172640000|2021-10-25 14:37:20|||||||||23
1635172650000|2021-10-25 14:37:30|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|30
1635172660000|2021-10-25 14:37:40|||||||||106
1635172670000|2021-10-25 14:37:50|15869.2|15865.2|15872.3|15868.3|15872.3|15868.3|15869.2|15865.2|33
1635172680000|2021-10-25 14:38:00|||||||||11
1635172690000|2021-10-25 14:38:10|||||||||42
1635172700000|2021-10-25 14:38:20|||||||||22
1635172710000|2021-10-25 14:38:30|||||||||2
1635172740000|2021-10-25 14:39:00|||||||||116
1635172760000|2021-10-25 14:39:20|||||||||7
1635172770000|2021-10-25 14:39:30|||||||||3
1635172790000|2021-10-25 14:39:50|||||||||16
1635172800000|2021-10-25 14:40:00|||||||||3
1635172820000|2021-10-25 14:40:20|||||||||23
1635172830000|2021-10-25 14:40:30|||||||||3
1635172840000|2021-10-25 14:40:40|||||||||25
1635172860000|2021-10-25 14:41:00|||||||||53
1635172870000|2021-10-25 14:41:10|15875.4|15871.4|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|219
1635172880000|2021-10-25 14:41:20|||||||||1
1635172890000|2021-10-25 14:41:30|15875.4|15871.4|15878.6|15874.6|15878.6|15874.6|15875.4|15871.4|130
1635172900000|2021-10-25 14:41:40|||||||||111
1635172910000|2021-10-25 14:41:50|||||||||5
1635172920000|2021-10-25 14:42:00|||||||||69
1635172930000|2021-10-25 14:42:10|15881.7|15877.7|15878.6|15874.6|15881.7|15877.7|15878.6|15874.6|367
1635172940000|2021-10-25 14:42:20|||||||||57
1635172950000|2021-10-25 14:42:30|||||||||152
1635172970000|2021-10-25 14:42:50|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|619
1635172980000|2021-10-25 14:43:00|||||||||4
1635172990000|2021-10-25 14:43:10|||||||||21
1635173000000|2021-10-25 14:43:20|||||||||31
1635173010000|2021-10-25 14:43:30|||||||||3
1635173020000|2021-10-25 14:43:40|||||||||12
1635173030000|2021-10-25 14:43:50|||||||||2
1635173040000|2021-10-25 14:44:00|||||||||10
1635173050000|2021-10-25 14:44:10|||||||||4
1635173060000|2021-10-25 14:44:20|||||||||4
1635173070000|2021-10-25 14:44:30|||||||||100
1635173080000|2021-10-25 14:44:40|||||||||8
1635173090000|2021-10-25 14:44:50|||||||||42
1635173100000|2021-10-25 14:45:00|||||||||24
1635173110000|2021-10-25 14:45:10|||||||||11
1635173120000|2021-10-25 14:45:20|||||||||6
1635173130000|2021-10-25 14:45:30|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|29
1635173140000|2021-10-25 14:45:40|||||||||18
1635173150000|2021-10-25 14:45:50|||||||||15
1635173160000|2021-10-25 14:46:00|||||||||1
1635173170000|2021-10-25 14:46:10|||||||||5
1635173180000|2021-10-25 14:46:20|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|92
1635173190000|2021-10-25 14:46:30|||||||||12
1635173220000|2021-10-25 14:47:00|||||||||3
1635173230000|2021-10-25 14:47:10|||||||||2
1635173240000|2021-10-25 14:47:20|15872.3|15868.3|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|136
1635173250000|2021-10-25 14:47:30|15875.4|15871.4|15872.3|15868.3|15875.4|15871.4|15872.3|15868.3|109
1635173260000|2021-10-25 14:47:40|||||||||52
1635173270000|2021-10-25 14:47:50|||||||||4
1635173280000|2021-10-25 14:48:00|||||||||4
1635173290000|2021-10-25 14:48:10|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|19
1635173300000|2021-10-25 14:48:20|||||||||5
1635173320000|2021-10-25 14:48:40|||||||||10
1635173330000|2021-10-25 14:48:50|||||||||5
1635173340000|2021-10-25 14:49:00|||||||||54
1635173350000|2021-10-25 14:49:10|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|44
1635173360000|2021-10-25 14:49:20|15864.5|15860.5|15862.9|15858.9|15864.5|15860.5|15862.9|15858.9|81
1635173370000|2021-10-25 14:49:30|||||||||21
1635173390000|2021-10-25 14:49:50|||||||||3
1635173400000|2021-10-25 14:50:00|||||||||12
1635173410000|2021-10-25 14:50:10|||||||||31
1635173420000|2021-10-25 14:50:20|||||||||1
1635173430000|2021-10-25 14:50:30|||||||||3
1635173440000|2021-10-25 14:50:40|||||||||2
1635173450000|2021-10-25 14:50:50|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|194
1635173460000|2021-10-25 14:51:00|||||||||3
1635173480000|2021-10-25 14:51:20|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|53
1635173490000|2021-10-25 14:51:30|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|83
1635173500000|2021-10-25 14:51:40|||||||||10
1635173520000|2021-10-25 14:52:00|||||||||2
1635173530000|2021-10-25 14:52:10|||||||||24
1635173540000|2021-10-25 14:52:20|||||||||2
1635173560000|2021-10-25 14:52:40|15862.9|15858.9|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|63
1635173570000|2021-10-25 14:52:50|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|68
1635173580000|2021-10-25 14:53:00|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|88
1635173590000|2021-10-25 14:53:10|15862.9|15858.9|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|183
1635173610000|2021-10-25 14:53:30|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|227
1635173620000|2021-10-25 14:53:40|15862.9|15858.9|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|125
1635173670000|2021-10-25 14:54:30|||||||||8
1635173680000|2021-10-25 14:54:40|||||||||5
1635173700000|2021-10-25 14:55:00|||||||||5
1635173710000|2021-10-25 14:55:10|||||||||3
1635173730000|2021-10-25 14:55:30|||||||||1
1635173740000|2021-10-25 14:55:40|||||||||2
1635173760000|2021-10-25 14:56:00|||||||||15
1635173790000|2021-10-25 14:56:30|||||||||1
1635173800000|2021-10-25 14:56:40|||||||||3
1635173810000|2021-10-25 14:56:50|||||||||1
1635173820000|2021-10-25 14:57:00|||||||||11
1635173830000|2021-10-25 14:57:10|||||||||1
1635173840000|2021-10-25 14:57:20|||||||||2
1635173850000|2021-10-25 14:57:30|||||||||9
1635173860000|2021-10-25 14:57:40|||||||||19
1635173870000|2021-10-25 14:57:50|||||||||7
1635173880000|2021-10-25 14:58:00|||||||||5
1635173900000|2021-10-25 14:58:20|||||||||10
1635173910000|2021-10-25 14:58:30|||||||||1
1635173920000|2021-10-25 14:58:40|||||||||3
1635173930000|2021-10-25 14:58:50|15862.9|15858.9|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|115
1635173940000|2021-10-25 14:59:00|15862.9|15858.9|15866.1|15862.1|15866.1|15862.1|15862.9|15858.9|51
1635173950000|2021-10-25 14:59:10|15864.5|15860.5|15864.5|15860.5|15866.1|15862.1|15862.9|15858.9|25
1635173960000|2021-10-25 14:59:20|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|501
1635173980000|2021-10-25 14:59:40|||||||||4
1635173990000|2021-10-25 14:59:50|||||||||3
1635174000000|2021-10-25 15:00:00|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|28
1635174010000|2021-10-25 15:00:10|||||||||5
1635174020000|2021-10-25 15:00:20|||||||||25
1635174030000|2021-10-25 15:00:30|15866.1|15862.1|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|150
1635174040000|2021-10-25 15:00:40|||||||||3
1635174050000|2021-10-25 15:00:50|15866.1|15862.1|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|51
1635174060000|2021-10-25 15:01:00|15866.1|15862.1|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|63
1635174070000|2021-10-25 15:01:10|15866.1|15862.1|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|31
1635174080000|2021-10-25 15:01:20|||||||||1
1635174090000|2021-10-25 15:01:30|||||||||1
1635174100000|2021-10-25 15:01:40|||||||||1
1635174110000|2021-10-25 15:01:50|||||||||3
1635174120000|2021-10-25 15:02:00|||||||||75
1635174140000|2021-10-25 15:02:20|||||||||1
1635174170000|2021-10-25 15:02:50|||||||||9
1635174190000|2021-10-25 15:03:10|||||||||3
1635174210000|2021-10-25 15:03:30|||||||||15
1635174220000|2021-10-25 15:03:40|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|6
1635174230000|2021-10-25 15:03:50|15856.7|15852.7|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|173
1635174240000|2021-10-25 15:04:00|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|147
1635174250000|2021-10-25 15:04:10|||||||||8
1635174260000|2021-10-25 15:04:20|||||||||15
1635174270000|2021-10-25 15:04:30|||||||||23
1635174280000|2021-10-25 15:04:40|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|18
1635174290000|2021-10-25 15:04:50|||||||||20
1635174300000|2021-10-25 15:05:00|||||||||19
1635174310000|2021-10-25 15:05:10|||||||||3
1635174340000|2021-10-25 15:05:40|||||||||1
1635174350000|2021-10-25 15:05:50|||||||||79
1635174360000|2021-10-25 15:06:00|||||||||1
1635174380000|2021-10-25 15:06:20|||||||||15
1635174400000|2021-10-25 15:06:40|||||||||2
1635174420000|2021-10-25 15:07:00|||||||||18
1635174440000|2021-10-25 15:07:20|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|51
1635174450000|2021-10-25 15:07:30|||||||||11
1635174460000|2021-10-25 15:07:40|||||||||4
1635174470000|2021-10-25 15:07:50|||||||||158
1635174490000|2021-10-25 15:08:10|||||||||4
1635174500000|2021-10-25 15:08:20|||||||||11
1635174510000|2021-10-25 15:08:30|||||||||2
1635174530000|2021-10-25 15:08:50|||||||||5
1635174540000|2021-10-25 15:09:00|||||||||3
1635174560000|2021-10-25 15:09:20|||||||||57
1635174570000|2021-10-25 15:09:30|||||||||145
1635174580000|2021-10-25 15:09:40|||||||||10
1635174610000|2021-10-25 15:10:10|||||||||12
1635174620000|2021-10-25 15:10:20|||||||||8
1635174640000|2021-10-25 15:10:40|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|618
1635174650000|2021-10-25 15:10:50|||||||||32
1635174680000|2021-10-25 15:11:20|||||||||51
1635174690000|2021-10-25 15:11:30|||||||||10
1635174700000|2021-10-25 15:11:40|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|173
1635174710000|2021-10-25 15:11:50|||||||||10
1635174720000|2021-10-25 15:12:00|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|15875.4|15871.4|42
1635174730000|2021-10-25 15:12:10|||||||||8
1635174740000|2021-10-25 15:12:20|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|27
1635174750000|2021-10-25 15:12:30|||||||||43
1635174760000|2021-10-25 15:12:40|||||||||8
1635174800000|2021-10-25 15:13:20|||||||||4
1635174830000|2021-10-25 15:13:50|||||||||52
1635174840000|2021-10-25 15:14:00|||||||||2
1635174850000|2021-10-25 15:14:10|||||||||2
1635174860000|2021-10-25 15:14:20|||||||||24
1635174870000|2021-10-25 15:14:30|15870.8|15866.8|15869.2|15865.2|15870.8|15866.8|15869.2|15865.2|23
1635174890000|2021-10-25 15:14:50|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|15872.3|15868.3|71
1635174910000|2021-10-25 15:15:10|||||||||11
1635174920000|2021-10-25 15:15:20|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|14
1635174930000|2021-10-25 15:15:30|||||||||88
1635174940000|2021-10-25 15:15:40|15866.1|15862.1|15869.2|15865.2|15869.2|15865.2|15866.1|15862.1|116
1635174950000|2021-10-25 15:15:50|||||||||2
1635174970000|2021-10-25 15:16:10|||||||||66
1635174980000|2021-10-25 15:16:20|||||||||2
1635174990000|2021-10-25 15:16:30|||||||||3
1635175000000|2021-10-25 15:16:40|||||||||5
1635175010000|2021-10-25 15:16:50|||||||||2
1635175030000|2021-10-25 15:17:10|||||||||5
1635175040000|2021-10-25 15:17:20|||||||||12
1635175050000|2021-10-25 15:17:30|||||||||3
1635175060000|2021-10-25 15:17:40|||||||||5
1635175070000|2021-10-25 15:17:50|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|112
1635175080000|2021-10-25 15:18:00|15869.2|15865.2|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|58
1635175090000|2021-10-25 15:18:10|15869.2|15865.2|15866.1|15862.1|15869.2|15865.2|15866.1|15862.1|25
1635175100000|2021-10-25 15:18:20|||||||||16
1635175110000|2021-10-25 15:18:30|||||||||51
1635175140000|2021-10-25 15:19:00|||||||||8
1635175150000|2021-10-25 15:19:10|||||||||3
1635175170000|2021-10-25 15:19:30|||||||||5
1635175180000|2021-10-25 15:19:40|||||||||105
1635175190000|2021-10-25 15:19:50|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|48
1635175220000|2021-10-25 15:20:20|||||||||8
1635175230000|2021-10-25 15:20:30|||||||||7
1635175240000|2021-10-25 15:20:40|||||||||2
1635175250000|2021-10-25 15:20:50|||||||||3
1635175260000|2021-10-25 15:21:00|||||||||4
1635175270000|2021-10-25 15:21:10|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|10
1635175280000|2021-10-25 15:21:20|||||||||1
1635175290000|2021-10-25 15:21:30|||||||||5
1635175300000|2021-10-25 15:21:40|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|86
1635175310000|2021-10-25 15:21:50|||||||||103
1635175320000|2021-10-25 15:22:00|||||||||41
1635175340000|2021-10-25 15:22:20|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|142
1635175350000|2021-10-25 15:22:30|||||||||56
1635175360000|2021-10-25 15:22:40|||||||||43
1635175390000|2021-10-25 15:23:10|||||||||25
1635175400000|2021-10-25 15:23:20|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|53
1635175410000|2021-10-25 15:23:30|||||||||239
1635175430000|2021-10-25 15:23:50|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|77
1635175440000|2021-10-25 15:24:00|||||||||4
1635175450000|2021-10-25 15:24:10|||||||||9
1635175460000|2021-10-25 15:24:20|||||||||8
1635175470000|2021-10-25 15:24:30|15866.1|15862.1|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|57
1635175480000|2021-10-25 15:24:40|||||||||4
1635175490000|2021-10-25 15:24:50|||||||||54
1635175500000|2021-10-25 15:25:00|||||||||8
1635175510000|2021-10-25 15:25:10|||||||||8
1635175520000|2021-10-25 15:25:20|||||||||7
1635175530000|2021-10-25 15:25:30|||||||||6
1635175540000|2021-10-25 15:25:40|||||||||4
1635175550000|2021-10-25 15:25:50|||||||||3
1635175560000|2021-10-25 15:26:00|||||||||6
1635175570000|2021-10-25 15:26:10|||||||||5
1635175580000|2021-10-25 15:26:20|||||||||16
1635175590000|2021-10-25 15:26:30|||||||||14
1635175600000|2021-10-25 15:26:40|||||||||3
1635175610000|2021-10-25 15:26:50|||||||||8
1635175620000|2021-10-25 15:27:00|||||||||4
1635175630000|2021-10-25 15:27:10|||||||||3
1635175640000|2021-10-25 15:27:20|||||||||6
1635175650000|2021-10-25 15:27:30|||||||||5
1635175660000|2021-10-25 15:27:40|||||||||4
1635175670000|2021-10-25 15:27:50|||||||||5
1635175680000|2021-10-25 15:28:00|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|171
1635175690000|2021-10-25 15:28:10|||||||||44
1635175730000|2021-10-25 15:28:50|||||||||25
1635175740000|2021-10-25 15:29:00|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|123
1635175760000|2021-10-25 15:29:20|||||||||4
1635175780000|2021-10-25 15:29:40|||||||||20
1635175790000|2021-10-25 15:29:50|||||||||2
1635175820000|2021-10-25 15:30:20|||||||||2
1635175830000|2021-10-25 15:30:30|||||||||1
1635175850000|2021-10-25 15:30:50|||||||||2
1635175860000|2021-10-25 15:31:00|||||||||39
1635175870000|2021-10-25 15:31:10|||||||||3
1635175880000|2021-10-25 15:31:20|||||||||2
1635175890000|2021-10-25 15:31:30|||||||||1
1635175900000|2021-10-25 15:31:40|||||||||1
1635175910000|2021-10-25 15:31:50|||||||||2
1635175920000|2021-10-25 15:32:00|||||||||10
1635175930000|2021-10-25 15:32:10|||||||||5
1635175940000|2021-10-25 15:32:20|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|5
1635175950000|2021-10-25 15:32:30|||||||||1
1635175960000|2021-10-25 15:32:40|15862.9|15858.9|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|46
1635175970000|2021-10-25 15:32:50|||||||||3
1635175990000|2021-10-25 15:33:10|||||||||2
1635176000000|2021-10-25 15:33:20|||||||||1
1635176010000|2021-10-25 15:33:30|||||||||20
1635176020000|2021-10-25 15:33:40|||||||||7
1635176030000|2021-10-25 15:33:50|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|61
1635176040000|2021-10-25 15:34:00|15866.1|15862.1|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|125
1635176050000|2021-10-25 15:34:10|||||||||7
1635176060000|2021-10-25 15:34:20|||||||||5
1635176070000|2021-10-25 15:34:30|||||||||5
1635176080000|2021-10-25 15:34:40|||||||||3
1635176090000|2021-10-25 15:34:50|||||||||6
1635176100000|2021-10-25 15:35:00|||||||||8
1635176110000|2021-10-25 15:35:10|||||||||10
1635176120000|2021-10-25 15:35:20|||||||||7
1635176130000|2021-10-25 15:35:30|||||||||3
1635176140000|2021-10-25 15:35:40|||||||||4
1635176150000|2021-10-25 15:35:50|||||||||11
1635176160000|2021-10-25 15:36:00|15866.1|15862.1|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|49
1635176170000|2021-10-25 15:36:10|||||||||6
1635176180000|2021-10-25 15:36:20|||||||||2
1635176190000|2021-10-25 15:36:30|||||||||4
1635176200000|2021-10-25 15:36:40|||||||||2
1635176210000|2021-10-25 15:36:50|||||||||5
1635176220000|2021-10-25 15:37:00|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|82
1635176230000|2021-10-25 15:37:10|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|11
1635176340000|2021-10-25 15:39:00|||||||||1
1635176350000|2021-10-25 15:39:10|||||||||3
1635176360000|2021-10-25 15:39:20|||||||||1
1635176370000|2021-10-25 15:39:30|||||||||2
1635176380000|2021-10-25 15:39:40|||||||||2
1635176390000|2021-10-25 15:39:50|||||||||1
1635176400000|2021-10-25 15:40:00|||||||||4
1635176410000|2021-10-25 15:40:10|||||||||3
1635176420000|2021-10-25 15:40:20|||||||||1
1635176430000|2021-10-25 15:40:30|||||||||78
1635176440000|2021-10-25 15:40:40|||||||||1
1635176450000|2021-10-25 15:40:50|||||||||6
1635176460000|2021-10-25 15:41:00|||||||||2
1635176470000|2021-10-25 15:41:10|||||||||2
1635176480000|2021-10-25 15:41:20|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|3
1635176540000|2021-10-25 15:42:20|||||||||2
1635176560000|2021-10-25 15:42:40|||||||||1
1635176570000|2021-10-25 15:42:50|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|38
1635176610000|2021-10-25 15:43:30|||||||||5
1635176630000|2021-10-25 15:43:50|||||||||116
1635176660000|2021-10-25 15:44:20|||||||||1
1635176680000|2021-10-25 15:44:40|||||||||1
1635176690000|2021-10-25 15:44:50|||||||||1
1635176710000|2021-10-25 15:45:10|||||||||2
1635176720000|2021-10-25 15:45:20|||||||||1
1635176730000|2021-10-25 15:45:30|||||||||2
1635176740000|2021-10-25 15:45:40|||||||||7
1635176750000|2021-10-25 15:45:50|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|7
1635176760000|2021-10-25 15:46:00|||||||||1
1635176770000|2021-10-25 15:46:10|||||||||1
1635176780000|2021-10-25 15:46:20|||||||||1
1635176790000|2021-10-25 15:46:30|||||||||18
1635176800000|2021-10-25 15:46:40|||||||||2
1635176820000|2021-10-25 15:47:00|||||||||1
1635176840000|2021-10-25 15:47:20|||||||||8
1635176870000|2021-10-25 15:47:50|||||||||27
1635176880000|2021-10-25 15:48:00|||||||||2
1635176890000|2021-10-25 15:48:10|||||||||10
1635176930000|2021-10-25 15:48:50|||||||||23
1635176970000|2021-10-25 15:49:30|||||||||1
1635176980000|2021-10-25 15:49:40|||||||||1
1635176990000|2021-10-25 15:49:50|||||||||3
1635177000000|2021-10-25 15:50:00|15866.1|15862.1|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|82
1635177010000|2021-10-25 15:50:10|||||||||8
1635177020000|2021-10-25 15:50:20|||||||||2
1635177050000|2021-10-25 15:50:50|15866.1|15862.1|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|44
1635177070000|2021-10-25 15:51:10|||||||||1
1635177090000|2021-10-25 15:51:30|||||||||10
1635177100000|2021-10-25 15:51:40|15866.1|15862.1|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|58
1635177110000|2021-10-25 15:51:50|15866.1|15862.1|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|75
1635177120000|2021-10-25 15:52:00|15866.1|15862.1|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|90
1635177180000|2021-10-25 15:53:00|||||||||1
1635177190000|2021-10-25 15:53:10|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|63
1635177200000|2021-10-25 15:53:20|||||||||3
1635177220000|2021-10-25 15:53:40|||||||||143
1635177230000|2021-10-25 15:53:50|||||||||54
1635177240000|2021-10-25 15:54:00|||||||||71
1635177250000|2021-10-25 15:54:10|||||||||11
1635177260000|2021-10-25 15:54:20|||||||||1
1635177270000|2021-10-25 15:54:30|||||||||4
1635177280000|2021-10-25 15:54:40|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|14
1635177290000|2021-10-25 15:54:50|||||||||2
1635177310000|2021-10-25 15:55:10|||||||||1
1635177330000|2021-10-25 15:55:30|||||||||3
1635177350000|2021-10-25 15:55:50|||||||||1
1635177360000|2021-10-25 15:56:00|||||||||7
1635177390000|2021-10-25 15:56:30|||||||||1
1635177400000|2021-10-25 15:56:40|||||||||2
1635177410000|2021-10-25 15:56:50|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|123
1635177420000|2021-10-25 15:57:00|||||||||1
1635177430000|2021-10-25 15:57:10|||||||||1
1635177440000|2021-10-25 15:57:20|||||||||10
1635177450000|2021-10-25 15:57:30|||||||||11
1635177460000|2021-10-25 15:57:40|||||||||2
1635177470000|2021-10-25 15:57:50|||||||||22
1635177500000|2021-10-25 15:58:20|||||||||1
1635177510000|2021-10-25 15:58:30|||||||||5
1635177520000|2021-10-25 15:58:40|||||||||4
1635177530000|2021-10-25 15:58:50|||||||||10
1635177540000|2021-10-25 15:59:00|||||||||1
1635177550000|2021-10-25 15:59:10|||||||||119
1635177560000|2021-10-25 15:59:20|||||||||19
1635177570000|2021-10-25 15:59:30|||||||||63
1635177580000|2021-10-25 15:59:40|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|40
1635177620000|2021-10-25 16:00:20|||||||||3
1635177630000|2021-10-25 16:00:30|||||||||17
1635177650000|2021-10-25 16:00:50|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|260
1635177660000|2021-10-25 16:01:00|||||||||250
1635177670000|2021-10-25 16:01:10|||||||||34
1635177680000|2021-10-25 16:01:20|||||||||10
1635177690000|2021-10-25 16:01:30|||||||||7
1635177700000|2021-10-25 16:01:40|||||||||7
1635177710000|2021-10-25 16:01:50|||||||||12
1635177720000|2021-10-25 16:02:00|||||||||5
1635177730000|2021-10-25 16:02:10|||||||||331
1635177740000|2021-10-25 16:02:20|||||||||242
1635177750000|2021-10-25 16:02:30|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|75
1635177790000|2021-10-25 16:03:10|||||||||1
1635177800000|2021-10-25 16:03:20|||||||||3
1635177820000|2021-10-25 16:03:40|||||||||1
1635177830000|2021-10-25 16:03:50|||||||||3
1635177840000|2021-10-25 16:04:00|||||||||1
1635177850000|2021-10-25 16:04:10|||||||||3
1635177860000|2021-10-25 16:04:20|||||||||1
1635177870000|2021-10-25 16:04:30|||||||||3
1635177880000|2021-10-25 16:04:40|||||||||2
1635177890000|2021-10-25 16:04:50|||||||||5
1635177900000|2021-10-25 16:05:00|||||||||4
1635177910000|2021-10-25 16:05:10|||||||||3
1635177920000|2021-10-25 16:05:20|||||||||4
1635177930000|2021-10-25 16:05:30|||||||||4
1635177940000|2021-10-25 16:05:40|||||||||3
1635177950000|2021-10-25 16:05:50|||||||||5
1635177960000|2021-10-25 16:06:00|||||||||2
1635177970000|2021-10-25 16:06:10|||||||||3
1635177980000|2021-10-25 16:06:20|||||||||280
1635177990000|2021-10-25 16:06:30|||||||||2
1635178010000|2021-10-25 16:06:50|||||||||4
1635178030000|2021-10-25 16:07:10|||||||||3
1635178040000|2021-10-25 16:07:20|||||||||1
1635178060000|2021-10-25 16:07:40|||||||||1
1635178080000|2021-10-25 16:08:00|||||||||6
1635178090000|2021-10-25 16:08:10|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|510
1635178130000|2021-10-25 16:08:50|||||||||2
1635178140000|2021-10-25 16:09:00|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|8
1635178150000|2021-10-25 16:09:10|||||||||1
1635178160000|2021-10-25 16:09:20|||||||||1
1635178170000|2021-10-25 16:09:30|||||||||2
1635178180000|2021-10-25 16:09:40|||||||||1
1635178190000|2021-10-25 16:09:50|||||||||2
1635178200000|2021-10-25 16:10:00|||||||||6
1635178210000|2021-10-25 16:10:10|||||||||4
1635178220000|2021-10-25 16:10:20|||||||||1
1635178230000|2021-10-25 16:10:30|||||||||1
1635178270000|2021-10-25 16:11:10|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|133
1635178280000|2021-10-25 16:11:20|||||||||2
1635178290000|2021-10-25 16:11:30|||||||||1
1635178300000|2021-10-25 16:11:40|||||||||1
1635178320000|2021-10-25 16:12:00|||||||||3
1635178330000|2021-10-25 16:12:10|||||||||2
1635178340000|2021-10-25 16:12:20|||||||||1
1635178350000|2021-10-25 16:12:30|||||||||2
1635178360000|2021-10-25 16:12:40|||||||||1
1635178370000|2021-10-25 16:12:50|||||||||2
1635178380000|2021-10-25 16:13:00|||||||||11
1635178390000|2021-10-25 16:13:10|||||||||1
1635178400000|2021-10-25 16:13:20|||||||||2
1635178430000|2021-10-25 16:13:50|||||||||1
1635178440000|2021-10-25 16:14:00|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|41
1635178470000|2021-10-25 16:14:30|||||||||3
1635178490000|2021-10-25 16:14:50|||||||||1
1635178510000|2021-10-25 16:15:10|||||||||4
1635178520000|2021-10-25 16:15:20|||||||||138
1635178530000|2021-10-25 16:15:30|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|104
1635178570000|2021-10-25 16:16:10|||||||||4
1635178580000|2021-10-25 16:16:20|||||||||4
1635178600000|2021-10-25 16:16:40|||||||||3
1635178610000|2021-10-25 16:16:50|||||||||2
1635178620000|2021-10-25 16:17:00|||||||||3
1635178640000|2021-10-25 16:17:20|||||||||1
1635178660000|2021-10-25 16:17:40|||||||||2
1635178670000|2021-10-25 16:17:50|||||||||5
1635178680000|2021-10-25 16:18:00|||||||||1
1635178690000|2021-10-25 16:18:10|||||||||2
1635178700000|2021-10-25 16:18:20|||||||||2
1635178730000|2021-10-25 16:18:50|||||||||1
1635178740000|2021-10-25 16:19:00|||||||||5
1635178750000|2021-10-25 16:19:10|||||||||4
1635178780000|2021-10-25 16:19:40|||||||||2
1635178790000|2021-10-25 16:19:50|||||||||1
1635178800000|2021-10-25 16:20:00|||||||||1
1635178810000|2021-10-25 16:20:10|||||||||2
1635178840000|2021-10-25 16:20:40|||||||||5
1635178870000|2021-10-25 16:21:10|||||||||2
1635178880000|2021-10-25 16:21:20|||||||||100
1635178900000|2021-10-25 16:21:40|||||||||2
1635178920000|2021-10-25 16:22:00|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|9
1635178930000|2021-10-25 16:22:10|||||||||2
1635178940000|2021-10-25 16:22:20|||||||||1
1635178950000|2021-10-25 16:22:30|||||||||2
1635178960000|2021-10-25 16:22:40|||||||||1
1635178980000|2021-10-25 16:23:00|||||||||4
1635179030000|2021-10-25 16:23:50|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|46
1635179040000|2021-10-25 16:24:00|||||||||65
1635179050000|2021-10-25 16:24:10|||||||||29
1635179060000|2021-10-25 16:24:20|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|32
1635179070000|2021-10-25 16:24:30|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|39
1635179090000|2021-10-25 16:24:50|||||||||1
1635179100000|2021-10-25 16:25:00|||||||||14
1635179120000|2021-10-25 16:25:20|||||||||1
1635179160000|2021-10-25 16:26:00|||||||||68
1635179190000|2021-10-25 16:26:30|||||||||1
1635179220000|2021-10-25 16:27:00|||||||||19
1635179230000|2021-10-25 16:27:10|||||||||16
1635179270000|2021-10-25 16:27:50|||||||||2
1635179280000|2021-10-25 16:28:00|||||||||15
1635179290000|2021-10-25 16:28:10|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|157
1635179300000|2021-10-25 16:28:20|||||||||1
1635179310000|2021-10-25 16:28:30|||||||||4
1635179340000|2021-10-25 16:29:00|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|44
1635179350000|2021-10-25 16:29:10|||||||||1
1635179380000|2021-10-25 16:29:40|||||||||157
1635179410000|2021-10-25 16:30:10|||||||||2
1635179510000|2021-10-25 16:31:50|||||||||43
1635179520000|2021-10-25 16:32:00|||||||||4
1635179530000|2021-10-25 16:32:10|||||||||36
1635179540000|2021-10-25 16:32:20|||||||||39
1635179560000|2021-10-25 16:32:40|||||||||1
1635179580000|2021-10-25 16:33:00|||||||||11
1635179630000|2021-10-25 16:33:50|||||||||1
1635179640000|2021-10-25 16:34:00|||||||||291
1635179650000|2021-10-25 16:34:10|||||||||3
1635179670000|2021-10-25 16:34:30|||||||||4
1635179680000|2021-10-25 16:34:40|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|39
1635179690000|2021-10-25 16:34:50|||||||||124
1635179700000|2021-10-25 16:35:00|||||||||21
1635179710000|2021-10-25 16:35:10|||||||||1
1635179720000|2021-10-25 16:35:20|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|61
1635179730000|2021-10-25 16:35:30|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|34
1635179740000|2021-10-25 16:35:40|||||||||1
1635179750000|2021-10-25 16:35:50|||||||||4
1635179760000|2021-10-25 16:36:00|||||||||2
1635179800000|2021-10-25 16:36:40|||||||||4
1635179840000|2021-10-25 16:37:20|||||||||2
1635179920000|2021-10-25 16:38:40|||||||||4
1635179940000|2021-10-25 16:39:00|||||||||1
1635179950000|2021-10-25 16:39:10|||||||||6
1635179960000|2021-10-25 16:39:20|||||||||9
1635180000000|2021-10-25 16:40:00|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|15869.2|15865.2|118
1635180010000|2021-10-25 16:40:10|||||||||2
1635180020000|2021-10-25 16:40:20|||||||||2
1635180030000|2021-10-25 16:40:30|||||||||27
1635180040000|2021-10-25 16:40:40|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|15866.1|15862.1|155
1635180060000|2021-10-25 16:41:00|||||||||1
1635180070000|2021-10-25 16:41:10|||||||||12
1635180100000|2021-10-25 16:41:40|||||||||5
1635180110000|2021-10-25 16:41:50|||||||||1
1635180130000|2021-10-25 16:42:10|||||||||1
1635180140000|2021-10-25 16:42:20|||||||||2
1635180150000|2021-10-25 16:42:30|||||||||1
1635180160000|2021-10-25 16:42:40|||||||||2
1635180170000|2021-10-25 16:42:50|||||||||4
1635180180000|2021-10-25 16:43:00|||||||||2
1635180200000|2021-10-25 16:43:20|||||||||1
1635180210000|2021-10-25 16:43:30|||||||||2
1635180240000|2021-10-25 16:44:00|||||||||9
1635180250000|2021-10-25 16:44:10|||||||||1
1635180320000|2021-10-25 16:45:20|||||||||2
1635180350000|2021-10-25 16:45:50|||||||||2
1635180360000|2021-10-25 16:46:00|||||||||2
1635180390000|2021-10-25 16:46:30|||||||||3
1635180420000|2021-10-25 16:47:00|||||||||2
1635180430000|2021-10-25 16:47:10|15862.9|15858.9|15862.9|15858.9|15866.1|15862.1|15862.9|15858.9|205
1635180440000|2021-10-25 16:47:20|||||||||5
1635180460000|2021-10-25 16:47:40|||||||||5
1635180470000|2021-10-25 16:47:50|||||||||2
1635180480000|2021-10-25 16:48:00|||||||||1
1635180510000|2021-10-25 16:48:30|||||||||1
1635180540000|2021-10-25 16:49:00|||||||||1
1635180570000|2021-10-25 16:49:30|||||||||1
1635180590000|2021-10-25 16:49:50|||||||||8
1635180600000|2021-10-25 16:50:00|||||||||4
1635180610000|2021-10-25 16:50:10|||||||||2
1635180620000|2021-10-25 16:50:20|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|16
1635180630000|2021-10-25 16:50:30|||||||||13
1635180640000|2021-10-25 16:50:40|||||||||1
1635180660000|2021-10-25 16:51:00|||||||||4
1635180670000|2021-10-25 16:51:10|||||||||5
1635180680000|2021-10-25 16:51:20|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|162
1635180690000|2021-10-25 16:51:30|||||||||129
1635180700000|2021-10-25 16:51:40|15861.4|15857.4|15862.9|15858.9|15862.9|15858.9|15861.4|15857.4|9
1635180710000|2021-10-25 16:51:50|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|25
1635180730000|2021-10-25 16:52:10|||||||||2
1635180760000|2021-10-25 16:52:40|||||||||29
1635180780000|2021-10-25 16:53:00|||||||||2
1635180800000|2021-10-25 16:53:20|||||||||25
1635180810000|2021-10-25 16:53:30|||||||||5
1635180820000|2021-10-25 16:53:40|||||||||1
1635180830000|2021-10-25 16:53:50|||||||||25
1635180840000|2021-10-25 16:54:00|||||||||1
1635180850000|2021-10-25 16:54:10|||||||||1
1635180860000|2021-10-25 16:54:20|||||||||17
1635180870000|2021-10-25 16:54:30|||||||||14
1635180880000|2021-10-25 16:54:40|||||||||5
1635180890000|2021-10-25 16:54:50|||||||||10
1635180900000|2021-10-25 16:55:00|||||||||6
1635180910000|2021-10-25 16:55:10|||||||||1
1635180920000|2021-10-25 16:55:20|||||||||3
1635180940000|2021-10-25 16:55:40|||||||||2
1635180960000|2021-10-25 16:56:00|||||||||8
1635180970000|2021-10-25 16:56:10|||||||||2
1635181000000|2021-10-25 16:56:40|||||||||4
1635181010000|2021-10-25 16:56:50|||||||||2
1635181030000|2021-10-25 16:57:10|||||||||1
1635181050000|2021-10-25 16:57:30|||||||||3
1635181060000|2021-10-25 16:57:40|||||||||3
1635181080000|2021-10-25 16:58:00|||||||||21
1635181090000|2021-10-25 16:58:10|||||||||15
1635181100000|2021-10-25 16:58:20|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|16
1635181110000|2021-10-25 16:58:30|||||||||18
1635181120000|2021-10-25 16:58:40|||||||||6
1635181140000|2021-10-25 16:59:00|||||||||1
1635181150000|2021-10-25 16:59:10|||||||||1
1635181160000|2021-10-25 16:59:20|||||||||46
1635181170000|2021-10-25 16:59:30|||||||||1
1635181180000|2021-10-25 16:59:40|||||||||33
1635181200000|2021-10-25 17:00:00|||||||||56
1635181230000|2021-10-25 17:00:30|||||||||3
1635181250000|2021-10-25 17:00:50|||||||||20
1635181260000|2021-10-25 17:01:00|||||||||4
1635181270000|2021-10-25 17:01:10|||||||||80
1635181280000|2021-10-25 17:01:20|||||||||5
1635181290000|2021-10-25 17:01:30|||||||||8
1635181300000|2021-10-25 17:01:40|||||||||6
1635181310000|2021-10-25 17:01:50|||||||||2
1635181330000|2021-10-25 17:02:10|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|9
1635181340000|2021-10-25 17:02:20|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|2
1635181360000|2021-10-25 17:02:40|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|87
1635181370000|2021-10-25 17:02:50|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|4
1635181380000|2021-10-25 17:03:00|15859.8|15855.8|15859.8|15855.8|15862.9|15858.9|15859.8|15855.8|77
1635181400000|2021-10-25 17:03:20|||||||||1
1635181410000|2021-10-25 17:03:30|||||||||1
1635181420000|2021-10-25 17:03:40|||||||||19
1635181430000|2021-10-25 17:03:50|||||||||27
1635181440000|2021-10-25 17:04:00|||||||||72
1635181450000|2021-10-25 17:04:10|||||||||16
1635181460000|2021-10-25 17:04:20|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|15862.9|15858.9|51
1635181470000|2021-10-25 17:04:30|||||||||24
1635181480000|2021-10-25 17:04:40|||||||||21
1635181490000|2021-10-25 17:04:50|||||||||6
1635181500000|2021-10-25 17:05:00|||||||||1
1635181510000|2021-10-25 17:05:10|||||||||4
1635181530000|2021-10-25 17:05:30|15859.8|15855.8|15862.9|15858.9|15862.9|15858.9|15859.8|15855.8|328
1635181540000|2021-10-25 17:05:40|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|24
1635181550000|2021-10-25 17:05:50|||||||||11
1635181560000|2021-10-25 17:06:00|||||||||1
1635181570000|2021-10-25 17:06:10|||||||||4
1635181580000|2021-10-25 17:06:20|||||||||1
1635181610000|2021-10-25 17:06:50|||||||||2
1635181620000|2021-10-25 17:07:00|||||||||1
1635181630000|2021-10-25 17:07:10|||||||||2
1635181640000|2021-10-25 17:07:20|||||||||3
1635181650000|2021-10-25 17:07:30|||||||||1
1635181660000|2021-10-25 17:07:40|||||||||3
1635181670000|2021-10-25 17:07:50|||||||||4
1635181680000|2021-10-25 17:08:00|||||||||8
1635181690000|2021-10-25 17:08:10|||||||||4
1635181700000|2021-10-25 17:08:20|||||||||5
1635181710000|2021-10-25 17:08:30|||||||||2
1635181720000|2021-10-25 17:08:40|||||||||5
1635181730000|2021-10-25 17:08:50|||||||||1
1635181740000|2021-10-25 17:09:00|||||||||26
1635181750000|2021-10-25 17:09:10|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|8
1635181760000|2021-10-25 17:09:20|||||||||2
1635181780000|2021-10-25 17:09:40|||||||||2
1635181790000|2021-10-25 17:09:50|||||||||1
1635181800000|2021-10-25 17:10:00|||||||||29
1635181810000|2021-10-25 17:10:10|||||||||2
1635181820000|2021-10-25 17:10:20|||||||||1
1635181840000|2021-10-25 17:10:40|||||||||2
1635181850000|2021-10-25 17:10:50|||||||||1
1635181870000|2021-10-25 17:11:10|||||||||4
1635181880000|2021-10-25 17:11:20|||||||||103
1635181890000|2021-10-25 17:11:30|||||||||1
1635181900000|2021-10-25 17:11:40|||||||||2
1635181930000|2021-10-25 17:12:10|||||||||2
1635181960000|2021-10-25 17:12:40|||||||||3
1635181970000|2021-10-25 17:12:50|||||||||2
1635181980000|2021-10-25 17:13:00|||||||||36
1635181990000|2021-10-25 17:13:10|||||||||9
1635182020000|2021-10-25 17:13:40|||||||||1
1635182030000|2021-10-25 17:13:50|||||||||2
1635182040000|2021-10-25 17:14:00|||||||||18
1635182050000|2021-10-25 17:14:10|||||||||32
1635182060000|2021-10-25 17:14:20|||||||||31
1635182070000|2021-10-25 17:14:30|||||||||43
1635182080000|2021-10-25 17:14:40|||||||||32
1635182090000|2021-10-25 17:14:50|||||||||23
1635182100000|2021-10-25 17:15:00|||||||||1
1635182110000|2021-10-25 17:15:10|||||||||4
1635182130000|2021-10-25 17:15:30|||||||||5
1635182140000|2021-10-25 17:15:40|||||||||2
1635182160000|2021-10-25 17:16:00|||||||||3
1635182170000|2021-10-25 17:16:10|||||||||5
1635182180000|2021-10-25 17:16:20|||||||||3
1635182190000|2021-10-25 17:16:30|||||||||31
1635182200000|2021-10-25 17:16:40|||||||||2
1635182210000|2021-10-25 17:16:50|||||||||3
1635182220000|2021-10-25 17:17:00|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|72
1635182250000|2021-10-25 17:17:30|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|53
1635182300000|2021-10-25 17:18:20|||||||||13
1635182310000|2021-10-25 17:18:30|||||||||1
1635182350000|2021-10-25 17:19:10|||||||||3
1635182370000|2021-10-25 17:19:30|||||||||2
1635182380000|2021-10-25 17:19:40|||||||||2
1635182390000|2021-10-25 17:19:50|||||||||61
1635182410000|2021-10-25 17:20:10|||||||||1
1635182440000|2021-10-25 17:20:40|||||||||4
1635182450000|2021-10-25 17:20:50|||||||||12
1635182460000|2021-10-25 17:21:00|||||||||1
1635182470000|2021-10-25 17:21:10|||||||||7
1635182480000|2021-10-25 17:21:20|||||||||2
1635182510000|2021-10-25 17:21:50|||||||||11
1635182520000|2021-10-25 17:22:00|||||||||8
1635182550000|2021-10-25 17:22:30|||||||||3
1635182570000|2021-10-25 17:22:50|||||||||1
1635182680000|2021-10-25 17:24:40|||||||||3
1635182690000|2021-10-25 17:24:50|15856.7|15852.7|15859.8|15855.8|15859.8|15855.8|15856.7|15852.7|66
1635182700000|2021-10-25 17:25:00|||||||||2
1635182710000|2021-10-25 17:25:10|||||||||5
1635182730000|2021-10-25 17:25:30|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|10
1635182740000|2021-10-25 17:25:40|||||||||1
1635182750000|2021-10-25 17:25:50|||||||||1
1635182760000|2021-10-25 17:26:00|||||||||8
1635182770000|2021-10-25 17:26:10|||||||||8
1635182780000|2021-10-25 17:26:20|||||||||4
1635182790000|2021-10-25 17:26:30|||||||||2
1635182800000|2021-10-25 17:26:40|||||||||1
1635182810000|2021-10-25 17:26:50|||||||||3
1635182820000|2021-10-25 17:27:00|||||||||4
1635182830000|2021-10-25 17:27:10|||||||||2
1635182840000|2021-10-25 17:27:20|||||||||155
1635182850000|2021-10-25 17:27:30|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|114
1635182860000|2021-10-25 17:27:40|||||||||21
1635182870000|2021-10-25 17:27:50|||||||||1
1635182880000|2021-10-25 17:28:00|||||||||2
1635182900000|2021-10-25 17:28:20|||||||||1
1635182960000|2021-10-25 17:29:20|||||||||115
1635182970000|2021-10-25 17:29:30|||||||||2
1635182990000|2021-10-25 17:29:50|||||||||2
1635183020000|2021-10-25 17:30:20|||||||||108
1635183030000|2021-10-25 17:30:30|||||||||7
1635183040000|2021-10-25 17:30:40|||||||||10
1635183050000|2021-10-25 17:30:50|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|18
1635183060000|2021-10-25 17:31:00|||||||||3
1635183070000|2021-10-25 17:31:10|||||||||4
1635183090000|2021-10-25 17:31:30|||||||||1
1635183110000|2021-10-25 17:31:50|||||||||1
1635183120000|2021-10-25 17:32:00|||||||||3
1635183130000|2021-10-25 17:32:10|||||||||2
1635183150000|2021-10-25 17:32:30|||||||||2
1635183170000|2021-10-25 17:32:50|||||||||16
1635183180000|2021-10-25 17:33:00|||||||||2
1635183190000|2021-10-25 17:33:10|||||||||3
1635183200000|2021-10-25 17:33:20|||||||||15
1635183220000|2021-10-25 17:33:40|||||||||1
1635183230000|2021-10-25 17:33:50|||||||||2
1635183270000|2021-10-25 17:34:30|||||||||1
1635183280000|2021-10-25 17:34:40|||||||||4
1635183290000|2021-10-25 17:34:50|||||||||8
1635183320000|2021-10-25 17:35:20|||||||||3
1635183340000|2021-10-25 17:35:40|||||||||1
1635183350000|2021-10-25 17:35:50|||||||||4
1635183360000|2021-10-25 17:36:00|||||||||2
1635183380000|2021-10-25 17:36:20|||||||||2
1635183400000|2021-10-25 17:36:40|||||||||25
1635183430000|2021-10-25 17:37:10|||||||||35
1635183450000|2021-10-25 17:37:30|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|202
1635183460000|2021-10-25 17:37:40|||||||||21
1635183470000|2021-10-25 17:37:50|||||||||2
1635183480000|2021-10-25 17:38:00|||||||||1
1635183500000|2021-10-25 17:38:20|||||||||5
1635183520000|2021-10-25 17:38:40|||||||||1
1635183530000|2021-10-25 17:38:50|||||||||1
1635183540000|2021-10-25 17:39:00|||||||||2
1635183550000|2021-10-25 17:39:10|||||||||2
1635183560000|2021-10-25 17:39:20|||||||||2
1635183580000|2021-10-25 17:39:40|||||||||2
1635183600000|2021-10-25 17:40:00|||||||||250
1635183630000|2021-10-25 17:40:30|||||||||10
1635183640000|2021-10-25 17:40:40|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|4
1635183650000|2021-10-25 17:40:50|||||||||1
1635183660000|2021-10-25 17:41:00|||||||||107
1635183690000|2021-10-25 17:41:30|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|154
1635183700000|2021-10-25 17:41:40|||||||||25
1635183710000|2021-10-25 17:41:50|||||||||17
1635183720000|2021-10-25 17:42:00|||||||||14
1635183770000|2021-10-25 17:42:50|||||||||1
1635183780000|2021-10-25 17:43:00|||||||||8
1635183830000|2021-10-25 17:43:50|||||||||139
1635183840000|2021-10-25 17:44:00|||||||||17
1635183870000|2021-10-25 17:44:30|||||||||3
1635183880000|2021-10-25 17:44:40|||||||||2
1635183890000|2021-10-25 17:44:50|||||||||2
1635183900000|2021-10-25 17:45:00|||||||||218
1635183910000|2021-10-25 17:45:10|||||||||35
1635183920000|2021-10-25 17:45:20|||||||||9
1635183930000|2021-10-25 17:45:30|||||||||12
1635183960000|2021-10-25 17:46:00|||||||||1
1635183980000|2021-10-25 17:46:20|||||||||2
1635184020000|2021-10-25 17:47:00|||||||||9
1635184030000|2021-10-25 17:47:10|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|34
1635184040000|2021-10-25 17:47:20|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|129
1635184050000|2021-10-25 17:47:30|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|26
1635184060000|2021-10-25 17:47:40|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|40
1635184070000|2021-10-25 17:47:50|||||||||1
1635184160000|2021-10-25 17:49:20|||||||||33
1635184170000|2021-10-25 17:49:30|||||||||2
1635184180000|2021-10-25 17:49:40|||||||||2
1635184190000|2021-10-25 17:49:50|||||||||31
1635184200000|2021-10-25 17:50:00|||||||||2
1635184210000|2021-10-25 17:50:10|||||||||5
1635184220000|2021-10-25 17:50:20|||||||||1
1635184240000|2021-10-25 17:50:40|||||||||2
1635184250000|2021-10-25 17:50:50|||||||||1
1635184270000|2021-10-25 17:51:10|||||||||2
1635184290000|2021-10-25 17:51:30|||||||||4
1635184300000|2021-10-25 17:51:40|||||||||1
1635184310000|2021-10-25 17:51:50|||||||||2
1635184320000|2021-10-25 17:52:00|||||||||20
1635184330000|2021-10-25 17:52:10|||||||||4
1635184340000|2021-10-25 17:52:20|||||||||1
1635184350000|2021-10-25 17:52:30|||||||||2
1635184360000|2021-10-25 17:52:40|||||||||1
1635184370000|2021-10-25 17:52:50|||||||||3
1635184390000|2021-10-25 17:53:10|||||||||5
1635184400000|2021-10-25 17:53:20|||||||||1
1635184410000|2021-10-25 17:53:30|||||||||1
1635184420000|2021-10-25 17:53:40|||||||||2
1635184430000|2021-10-25 17:53:50|||||||||1
1635184440000|2021-10-25 17:54:00|||||||||2
1635184450000|2021-10-25 17:54:10|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|14
1635184460000|2021-10-25 17:54:20|||||||||21
1635184470000|2021-10-25 17:54:30|||||||||44
1635184500000|2021-10-25 17:55:00|||||||||3
1635184520000|2021-10-25 17:55:20|||||||||59
1635184530000|2021-10-25 17:55:30|||||||||14
1635184540000|2021-10-25 17:55:40|||||||||5
1635184550000|2021-10-25 17:55:50|||||||||33
1635184560000|2021-10-25 17:56:00|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|163
1635184570000|2021-10-25 17:56:10|||||||||4
1635184580000|2021-10-25 17:56:20|||||||||1
1635184590000|2021-10-25 17:56:30|||||||||2
1635184620000|2021-10-25 17:57:00|||||||||1
1635184630000|2021-10-25 17:57:10|||||||||1
1635184680000|2021-10-25 17:58:00|||||||||5
1635184690000|2021-10-25 17:58:10|||||||||3
1635184710000|2021-10-25 17:58:30|||||||||5
1635184720000|2021-10-25 17:58:40|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|798
1635184730000|2021-10-25 17:58:50|||||||||7
1635184760000|2021-10-25 17:59:20|||||||||16
1635184770000|2021-10-25 17:59:30|||||||||11
1635184780000|2021-10-25 17:59:40|||||||||1
1635184790000|2021-10-25 17:59:50|||||||||20
1635184810000|2021-10-25 18:00:10|||||||||2
1635184840000|2021-10-25 18:00:40|||||||||3
1635184860000|2021-10-25 18:01:00|||||||||2
1635184890000|2021-10-25 18:01:30|||||||||3
1635184900000|2021-10-25 18:01:40|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|38
1635184910000|2021-10-25 18:01:50|||||||||1
1635184920000|2021-10-25 18:02:00|||||||||1
1635184950000|2021-10-25 18:02:30|||||||||1
1635184960000|2021-10-25 18:02:40|||||||||5
1635184980000|2021-10-25 18:03:00|||||||||54
1635184990000|2021-10-25 18:03:10|||||||||3
1635185000000|2021-10-25 18:03:20|||||||||4
1635185010000|2021-10-25 18:03:30|||||||||3
1635185030000|2021-10-25 18:03:50|||||||||5
1635185040000|2021-10-25 18:04:00|||||||||2
1635185060000|2021-10-25 18:04:20|||||||||1
1635185070000|2021-10-25 18:04:30|||||||||5
1635185080000|2021-10-25 18:04:40|||||||||5
1635185090000|2021-10-25 18:04:50|||||||||2
1635185110000|2021-10-25 18:05:10|||||||||3
1635185120000|2021-10-25 18:05:20|||||||||4
1635185130000|2021-10-25 18:05:30|||||||||3
1635185140000|2021-10-25 18:05:40|||||||||1
1635185160000|2021-10-25 18:06:00|||||||||1
1635185170000|2021-10-25 18:06:10|||||||||4
1635185180000|2021-10-25 18:06:20|||||||||2
1635185190000|2021-10-25 18:06:30|||||||||3
1635185200000|2021-10-25 18:06:40|||||||||36
1635185220000|2021-10-25 18:07:00|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|124
1635185240000|2021-10-25 18:07:20|||||||||1
1635185300000|2021-10-25 18:08:20|||||||||37
1635185310000|2021-10-25 18:08:30|||||||||25
1635185330000|2021-10-25 18:08:50|||||||||2
1635185340000|2021-10-25 18:09:00|||||||||4
1635185350000|2021-10-25 18:09:10|||||||||28
1635185360000|2021-10-25 18:09:20|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|56
1635185370000|2021-10-25 18:09:30|||||||||1
1635185380000|2021-10-25 18:09:40|||||||||1
1635185420000|2021-10-25 18:10:20|||||||||1
1635185430000|2021-10-25 18:10:30|||||||||1
1635185440000|2021-10-25 18:10:40|||||||||1
1635185450000|2021-10-25 18:10:50|||||||||2
1635185460000|2021-10-25 18:11:00|||||||||17
1635185500000|2021-10-25 18:11:40|||||||||25
1635185540000|2021-10-25 18:12:20|||||||||1
1635185550000|2021-10-25 18:12:30|||||||||2
1635185560000|2021-10-25 18:12:40|||||||||2
1635185570000|2021-10-25 18:12:50|||||||||3
1635185580000|2021-10-25 18:13:00|||||||||7
1635185590000|2021-10-25 18:13:10|||||||||4
1635185600000|2021-10-25 18:13:20|||||||||1
1635185610000|2021-10-25 18:13:30|||||||||3
1635185620000|2021-10-25 18:13:40|||||||||8
1635185630000|2021-10-25 18:13:50|||||||||4
1635185640000|2021-10-25 18:14:00|||||||||3
1635185650000|2021-10-25 18:14:10|||||||||5
1635185660000|2021-10-25 18:14:20|||||||||2
1635185670000|2021-10-25 18:14:30|||||||||1
1635185680000|2021-10-25 18:14:40|||||||||1
1635185690000|2021-10-25 18:14:50|||||||||5
1635185710000|2021-10-25 18:15:10|||||||||5
1635185720000|2021-10-25 18:15:20|||||||||1
1635185730000|2021-10-25 18:15:30|||||||||11
1635185740000|2021-10-25 18:15:40|||||||||7
1635185750000|2021-10-25 18:15:50|||||||||2
1635185760000|2021-10-25 18:16:00|||||||||2
1635185770000|2021-10-25 18:16:10|||||||||1
1635185790000|2021-10-25 18:16:30|||||||||5
1635185810000|2021-10-25 18:16:50|||||||||2
1635185820000|2021-10-25 18:17:00|||||||||5
1635185830000|2021-10-25 18:17:10|||||||||3
1635185840000|2021-10-25 18:17:20|||||||||4
1635185850000|2021-10-25 18:17:30|||||||||3
1635185860000|2021-10-25 18:17:40|||||||||2
1635185870000|2021-10-25 18:17:50|||||||||3
1635185880000|2021-10-25 18:18:00|||||||||2
1635185900000|2021-10-25 18:18:20|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|12
1635185920000|2021-10-25 18:18:40|||||||||2
1635185930000|2021-10-25 18:18:50|||||||||3
1635185950000|2021-10-25 18:19:10|||||||||4
1635185970000|2021-10-25 18:19:30|||||||||3
1635185990000|2021-10-25 18:19:50|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|180
1635186050000|2021-10-25 18:20:50|||||||||5
1635186080000|2021-10-25 18:21:20|||||||||2
1635186120000|2021-10-25 18:22:00|||||||||3
1635186130000|2021-10-25 18:22:10|||||||||11
1635186140000|2021-10-25 18:22:20|||||||||1
1635186150000|2021-10-25 18:22:30|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|19
1635186160000|2021-10-25 18:22:40|||||||||1
1635186170000|2021-10-25 18:22:50|||||||||1
1635186180000|2021-10-25 18:23:00|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|172
1635186230000|2021-10-25 18:23:50|||||||||2
1635186240000|2021-10-25 18:24:00|||||||||2
1635186250000|2021-10-25 18:24:10|||||||||6
1635186290000|2021-10-25 18:24:50|||||||||3
1635186310000|2021-10-25 18:25:10|||||||||7
1635186320000|2021-10-25 18:25:20|||||||||4
1635186330000|2021-10-25 18:25:30|||||||||1
1635186350000|2021-10-25 18:25:50|||||||||2
1635186360000|2021-10-25 18:26:00|||||||||2
1635186370000|2021-10-25 18:26:10|||||||||2
1635186380000|2021-10-25 18:26:20|||||||||209
1635186390000|2021-10-25 18:26:30|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|5
1635186420000|2021-10-25 18:27:00|||||||||2
1635186430000|2021-10-25 18:27:10|||||||||2
1635186440000|2021-10-25 18:27:20|||||||||13
1635186460000|2021-10-25 18:27:40|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|142
1635186470000|2021-10-25 18:27:50|||||||||10
1635186480000|2021-10-25 18:28:00|||||||||10
1635186540000|2021-10-25 18:29:00|||||||||5
1635186560000|2021-10-25 18:29:20|||||||||1
1635186600000|2021-10-25 18:30:00|||||||||1
1635186620000|2021-10-25 18:30:20|||||||||1
1635186630000|2021-10-25 18:30:30|||||||||1
1635186640000|2021-10-25 18:30:40|||||||||1
1635186660000|2021-10-25 18:31:00|||||||||2
1635186670000|2021-10-25 18:31:10|||||||||7
1635186680000|2021-10-25 18:31:20|||||||||17
1635186690000|2021-10-25 18:31:30|||||||||4
1635186700000|2021-10-25 18:31:40|||||||||2
1635186710000|2021-10-25 18:31:50|||||||||4
1635186720000|2021-10-25 18:32:00|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|52
1635186730000|2021-10-25 18:32:10|||||||||1
1635186740000|2021-10-25 18:32:20|||||||||2
1635186750000|2021-10-25 18:32:30|15856.7|15852.7|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|44
1635186760000|2021-10-25 18:32:40|||||||||5
1635186780000|2021-10-25 18:33:00|||||||||9
1635186810000|2021-10-25 18:33:30|||||||||2
1635186820000|2021-10-25 18:33:40|||||||||15
1635186830000|2021-10-25 18:33:50|||||||||30
1635186840000|2021-10-25 18:34:00|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|360
1635186850000|2021-10-25 18:34:10|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|22
1635186860000|2021-10-25 18:34:20|||||||||200
1635186870000|2021-10-25 18:34:30|||||||||5
1635186880000|2021-10-25 18:34:40|||||||||1
1635186890000|2021-10-25 18:34:50|15856.7|15852.7|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|52
1635186900000|2021-10-25 18:35:00|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|21
1635186920000|2021-10-25 18:35:20|||||||||1
1635186940000|2021-10-25 18:35:40|||||||||1
1635186950000|2021-10-25 18:35:50|||||||||2
1635186960000|2021-10-25 18:36:00|||||||||1
1635186980000|2021-10-25 18:36:20|||||||||4
1635187010000|2021-10-25 18:36:50|||||||||2
1635187030000|2021-10-25 18:37:10|||||||||2
1635187040000|2021-10-25 18:37:20|||||||||5
1635187050000|2021-10-25 18:37:30|||||||||4
1635187060000|2021-10-25 18:37:40|||||||||5
1635187070000|2021-10-25 18:37:50|||||||||3
1635187090000|2021-10-25 18:38:10|||||||||16
1635187100000|2021-10-25 18:38:20|||||||||4
1635187110000|2021-10-25 18:38:30|||||||||5
1635187130000|2021-10-25 18:38:50|||||||||26
1635187160000|2021-10-25 18:39:20|||||||||5
1635187190000|2021-10-25 18:39:50|15855.1|15851.1|15856.7|15852.7|15856.7|15852.7|15855.1|15851.1|39
1635187200000|2021-10-25 18:40:00|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|39
1635187220000|2021-10-25 18:40:20|||||||||104
1635187230000|2021-10-25 18:40:30|||||||||2
1635187260000|2021-10-25 18:41:00|||||||||10
1635187280000|2021-10-25 18:41:20|||||||||5
1635187330000|2021-10-25 18:42:10|||||||||25
1635187420000|2021-10-25 18:43:40|||||||||1
1635187430000|2021-10-25 18:43:50|||||||||1
1635187440000|2021-10-25 18:44:00|||||||||5
1635187450000|2021-10-25 18:44:10|||||||||2
1635187520000|2021-10-25 18:45:20|||||||||8
1635187540000|2021-10-25 18:45:40|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|203
1635187570000|2021-10-25 18:46:10|||||||||37
1635187610000|2021-10-25 18:46:50|||||||||2
1635187620000|2021-10-25 18:47:00|||||||||2
1635187630000|2021-10-25 18:47:10|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|286
1635187650000|2021-10-25 18:47:30|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|14
1635187720000|2021-10-25 18:48:40|||||||||1
1635187730000|2021-10-25 18:48:50|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|84
1635187740000|2021-10-25 18:49:00|||||||||36
1635187820000|2021-10-25 18:50:20|||||||||3
1635187830000|2021-10-25 18:50:30|||||||||39
1635187840000|2021-10-25 18:50:40|||||||||207
1635187850000|2021-10-25 18:50:50|||||||||56
1635187910000|2021-10-25 18:51:50|||||||||2
1635187920000|2021-10-25 18:52:00|||||||||16
1635187930000|2021-10-25 18:52:10|||||||||1
1635187990000|2021-10-25 18:53:10|||||||||1
1635188010000|2021-10-25 18:53:30|||||||||1
1635188050000|2021-10-25 18:54:10|||||||||16
1635188070000|2021-10-25 18:54:30|||||||||36
1635188090000|2021-10-25 18:54:50|||||||||2
1635188100000|2021-10-25 18:55:00|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|492
1635188110000|2021-10-25 18:55:10|||||||||16
1635188120000|2021-10-25 18:55:20|||||||||2
1635188130000|2021-10-25 18:55:30|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|48
1635188140000|2021-10-25 18:55:40|||||||||2
1635188150000|2021-10-25 18:55:50|||||||||12
1635188160000|2021-10-25 18:56:00|||||||||4
1635188170000|2021-10-25 18:56:10|||||||||10
1635188180000|2021-10-25 18:56:20|||||||||65
1635188190000|2021-10-25 18:56:30|||||||||2
1635188200000|2021-10-25 18:56:40|||||||||4
1635188210000|2021-10-25 18:56:50|||||||||2
1635188220000|2021-10-25 18:57:00|||||||||4
1635188230000|2021-10-25 18:57:10|||||||||3
1635188240000|2021-10-25 18:57:20|||||||||2
1635188250000|2021-10-25 18:57:30|||||||||2
1635188260000|2021-10-25 18:57:40|||||||||4
1635188270000|2021-10-25 18:57:50|15856.7|15852.7|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|73
1635188280000|2021-10-25 18:58:00|||||||||2
1635188290000|2021-10-25 18:58:10|||||||||2
1635188300000|2021-10-25 18:58:20|||||||||3
1635188310000|2021-10-25 18:58:30|||||||||4
1635188320000|2021-10-25 18:58:40|||||||||13
1635188330000|2021-10-25 18:58:50|||||||||15
1635188340000|2021-10-25 18:59:00|||||||||34
1635188350000|2021-10-25 18:59:10|||||||||22
1635188360000|2021-10-25 18:59:20|||||||||14
1635188370000|2021-10-25 18:59:30|||||||||27
1635188380000|2021-10-25 18:59:40|||||||||26
1635188390000|2021-10-25 18:59:50|||||||||94
1635188400000|2021-10-25 19:00:00|||||||||27
1635188410000|2021-10-25 19:00:10|||||||||5
1635188420000|2021-10-25 19:00:20|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|111
1635188430000|2021-10-25 19:00:30|||||||||11
1635188440000|2021-10-25 19:00:40|||||||||3
1635188450000|2021-10-25 19:00:50|||||||||7
1635188460000|2021-10-25 19:01:00|||||||||6
1635188470000|2021-10-25 19:01:10|||||||||2
1635188480000|2021-10-25 19:01:20|||||||||2
1635188490000|2021-10-25 19:01:30|||||||||7
1635188500000|2021-10-25 19:01:40|||||||||4
1635188510000|2021-10-25 19:01:50|||||||||5
1635188520000|2021-10-25 19:02:00|||||||||2
1635188530000|2021-10-25 19:02:10|||||||||2
1635188540000|2021-10-25 19:02:20|||||||||17
1635188550000|2021-10-25 19:02:30|||||||||2
1635188560000|2021-10-25 19:02:40|||||||||2
1635188570000|2021-10-25 19:02:50|||||||||4
1635188580000|2021-10-25 19:03:00|||||||||3
1635188590000|2021-10-25 19:03:10|||||||||2
1635188600000|2021-10-25 19:03:20|||||||||8
1635188610000|2021-10-25 19:03:30|||||||||49
1635188620000|2021-10-25 19:03:40|||||||||47
1635188630000|2021-10-25 19:03:50|||||||||2
1635188640000|2021-10-25 19:04:00|||||||||4
1635188650000|2021-10-25 19:04:10|||||||||9
1635188660000|2021-10-25 19:04:20|||||||||207
1635188670000|2021-10-25 19:04:30|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|20
1635188680000|2021-10-25 19:04:40|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|68
1635188690000|2021-10-25 19:04:50|||||||||5
1635188700000|2021-10-25 19:05:00|||||||||29
1635188720000|2021-10-25 19:05:20|||||||||1
1635188740000|2021-10-25 19:05:40|||||||||1
1635188750000|2021-10-25 19:05:50|||||||||1
1635188780000|2021-10-25 19:06:20|||||||||1
1635188810000|2021-10-25 19:06:50|||||||||5
1635188820000|2021-10-25 19:07:00|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|128
1635188840000|2021-10-25 19:07:20|||||||||6
1635188860000|2021-10-25 19:07:40|||||||||1
1635188870000|2021-10-25 19:07:50|||||||||1
1635188880000|2021-10-25 19:08:00|||||||||1
1635188900000|2021-10-25 19:08:20|||||||||36
1635188920000|2021-10-25 19:08:40|||||||||12
1635188930000|2021-10-25 19:08:50|||||||||139
1635188940000|2021-10-25 19:09:00|||||||||22
1635188950000|2021-10-25 19:09:10|||||||||43
1635188960000|2021-10-25 19:09:20|||||||||2
1635188970000|2021-10-25 19:09:30|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|130
1635188980000|2021-10-25 19:09:40|||||||||1
1635188990000|2021-10-25 19:09:50|||||||||1
1635189000000|2021-10-25 19:10:00|||||||||1
1635189010000|2021-10-25 19:10:10|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|24
1635189030000|2021-10-25 19:10:30|||||||||4
1635189040000|2021-10-25 19:10:40|||||||||99
1635189050000|2021-10-25 19:10:50|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|31
1635189060000|2021-10-25 19:11:00|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|24
1635189070000|2021-10-25 19:11:10|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|107
1635189080000|2021-10-25 19:11:20|||||||||4
1635189090000|2021-10-25 19:11:30|||||||||4
1635189100000|2021-10-25 19:11:40|||||||||15
1635189110000|2021-10-25 19:11:50|||||||||5
1635189120000|2021-10-25 19:12:00|||||||||1
1635189150000|2021-10-25 19:12:30|||||||||2
1635189180000|2021-10-25 19:13:00|||||||||2
1635189190000|2021-10-25 19:13:10|||||||||2
1635189210000|2021-10-25 19:13:30|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|74
1635189220000|2021-10-25 19:13:40|||||||||12
1635189230000|2021-10-25 19:13:50|||||||||3
1635189240000|2021-10-25 19:14:00|||||||||1
1635189280000|2021-10-25 19:14:40|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|379
1635189300000|2021-10-25 19:15:00|||||||||1
1635189340000|2021-10-25 19:15:40|||||||||12
1635189350000|2021-10-25 19:15:50|||||||||5
1635189360000|2021-10-25 19:16:00|||||||||5
1635189370000|2021-10-25 19:16:10|||||||||5
1635189380000|2021-10-25 19:16:20|||||||||253
1635189390000|2021-10-25 19:16:30|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|169
1635189410000|2021-10-25 19:16:50|||||||||1
1635189430000|2021-10-25 19:17:10|||||||||2
1635189490000|2021-10-25 19:18:10|||||||||14
1635189530000|2021-10-25 19:18:50|||||||||28
1635189550000|2021-10-25 19:19:10|||||||||1
1635189560000|2021-10-25 19:19:20|||||||||50
1635189610000|2021-10-25 19:20:10|||||||||8
1635189620000|2021-10-25 19:20:20|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|257
1635189660000|2021-10-25 19:21:00|||||||||15
1635189670000|2021-10-25 19:21:10|||||||||3
1635189680000|2021-10-25 19:21:20|||||||||24
1635189690000|2021-10-25 19:21:30|||||||||16
1635189710000|2021-10-25 19:21:50|||||||||2
1635189720000|2021-10-25 19:22:00|||||||||2
1635189740000|2021-10-25 19:22:20|||||||||8
1635189760000|2021-10-25 19:22:40|||||||||78
1635189780000|2021-10-25 19:23:00|||||||||19
1635189840000|2021-10-25 19:24:00|||||||||2
1635189850000|2021-10-25 19:24:10|||||||||3
1635189860000|2021-10-25 19:24:20|||||||||4
1635189870000|2021-10-25 19:24:30|||||||||1
1635189890000|2021-10-25 19:24:50|||||||||1
1635189900000|2021-10-25 19:25:00|||||||||3
1635189940000|2021-10-25 19:25:40|||||||||1
1635189960000|2021-10-25 19:26:00|||||||||2
1635189970000|2021-10-25 19:26:10|||||||||4
1635189980000|2021-10-25 19:26:20|||||||||7
1635189990000|2021-10-25 19:26:30|||||||||1
1635190010000|2021-10-25 19:26:50|||||||||2
1635190020000|2021-10-25 19:27:00|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|245
1635190030000|2021-10-25 19:27:10|||||||||6
1635190060000|2021-10-25 19:27:40|||||||||1
1635190080000|2021-10-25 19:28:00|||||||||5
1635190090000|2021-10-25 19:28:10|||||||||6
1635190110000|2021-10-25 19:28:30|||||||||5
1635190130000|2021-10-25 19:28:50|||||||||4
1635190150000|2021-10-25 19:29:10|||||||||2
1635190170000|2021-10-25 19:29:30|||||||||10
1635190180000|2021-10-25 19:29:40|15850.4|15846.4|15847.3|15843.3|15850.4|15846.4|15847.3|15843.3|30
1635190190000|2021-10-25 19:29:50|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|188
1635190200000|2021-10-25 19:30:00|||||||||4
1635190210000|2021-10-25 19:30:10|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|10
1635190220000|2021-10-25 19:30:20|||||||||46
1635190240000|2021-10-25 19:30:40|||||||||4
1635190250000|2021-10-25 19:30:50|||||||||25
1635190260000|2021-10-25 19:31:00|||||||||8
1635190270000|2021-10-25 19:31:10|||||||||10
1635190280000|2021-10-25 19:31:20|||||||||8
1635190300000|2021-10-25 19:31:40|||||||||17
1635190310000|2021-10-25 19:31:50|||||||||4
1635190330000|2021-10-25 19:32:10|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|177
1635190340000|2021-10-25 19:32:20|15847.3|15843.3|15844.2|15840.2|15847.3|15843.3|15844.2|15840.2|54
1635190400000|2021-10-25 19:33:20|||||||||5
1635190410000|2021-10-25 19:33:30|||||||||4
1635190420000|2021-10-25 19:33:40|||||||||12
1635190430000|2021-10-25 19:33:50|||||||||2
1635190440000|2021-10-25 19:34:00|||||||||8
1635190450000|2021-10-25 19:34:10|||||||||8
1635190460000|2021-10-25 19:34:20|||||||||13
1635190470000|2021-10-25 19:34:30|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|359
1635190530000|2021-10-25 19:35:30|||||||||1
1635190570000|2021-10-25 19:36:10|||||||||1
1635190590000|2021-10-25 19:36:30|||||||||125
1635190600000|2021-10-25 19:36:40|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|160
1635190610000|2021-10-25 19:36:50|||||||||1
1635190630000|2021-10-25 19:37:10|||||||||2
1635190640000|2021-10-25 19:37:20|||||||||7
1635190660000|2021-10-25 19:37:40|||||||||4
1635190670000|2021-10-25 19:37:50|||||||||5
1635190680000|2021-10-25 19:38:00|||||||||2
1635190690000|2021-10-25 19:38:10|||||||||5
1635190700000|2021-10-25 19:38:20|||||||||1
1635190710000|2021-10-25 19:38:30|||||||||139
1635190720000|2021-10-25 19:38:40|||||||||1
1635190730000|2021-10-25 19:38:50|||||||||23
1635190740000|2021-10-25 19:39:00|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|9
1635190750000|2021-10-25 19:39:10|||||||||13
1635190810000|2021-10-25 19:40:10|||||||||2
1635190820000|2021-10-25 19:40:20|||||||||1
1635190830000|2021-10-25 19:40:30|||||||||4
1635190880000|2021-10-25 19:41:20|||||||||1
1635190890000|2021-10-25 19:41:30|||||||||7
1635190910000|2021-10-25 19:41:50|||||||||10
1635190920000|2021-10-25 19:42:00|||||||||12
1635190930000|2021-10-25 19:42:10|||||||||9
1635190940000|2021-10-25 19:42:20|||||||||11
1635190960000|2021-10-25 19:42:40|||||||||13
1635190970000|2021-10-25 19:42:50|||||||||13
1635190980000|2021-10-25 19:43:00|||||||||13
1635190990000|2021-10-25 19:43:10|||||||||9
1635191000000|2021-10-25 19:43:20|||||||||10
1635191010000|2021-10-25 19:43:30|||||||||4
1635191020000|2021-10-25 19:43:40|||||||||11
1635191030000|2021-10-25 19:43:50|||||||||2
1635191040000|2021-10-25 19:44:00|||||||||6
1635191070000|2021-10-25 19:44:30|||||||||114
1635191100000|2021-10-25 19:45:00|||||||||4
1635191110000|2021-10-25 19:45:10|||||||||1
1635191140000|2021-10-25 19:45:40|||||||||7
1635191160000|2021-10-25 19:46:00|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|15841.1|15837.1|60
1635191170000|2021-10-25 19:46:10|||||||||5
1635191190000|2021-10-25 19:46:30|||||||||37
1635191200000|2021-10-25 19:46:40|||||||||26
1635191220000|2021-10-25 19:47:00|||||||||2
1635191260000|2021-10-25 19:47:40|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|62
1635191290000|2021-10-25 19:48:10|||||||||3
1635191320000|2021-10-25 19:48:40|||||||||2
1635191340000|2021-10-25 19:49:00|||||||||4
1635191360000|2021-10-25 19:49:20|||||||||2
1635191370000|2021-10-25 19:49:30|||||||||2
1635191380000|2021-10-25 19:49:40|||||||||1
1635191390000|2021-10-25 19:49:50|||||||||2
1635191400000|2021-10-25 19:50:00|||||||||1
1635191410000|2021-10-25 19:50:10|||||||||3
1635191420000|2021-10-25 19:50:20|||||||||1
1635191430000|2021-10-25 19:50:30|||||||||8
1635191440000|2021-10-25 19:50:40|||||||||206
1635191450000|2021-10-25 19:50:50|||||||||1
1635191460000|2021-10-25 19:51:00|||||||||3
1635191470000|2021-10-25 19:51:10|||||||||2
1635191490000|2021-10-25 19:51:30|||||||||7
1635191520000|2021-10-25 19:52:00|||||||||3
1635191550000|2021-10-25 19:52:30|||||||||1
1635191560000|2021-10-25 19:52:40|||||||||10
1635191570000|2021-10-25 19:52:50|||||||||1
1635191580000|2021-10-25 19:53:00|||||||||3
1635191590000|2021-10-25 19:53:10|||||||||4
1635191600000|2021-10-25 19:53:20|||||||||86
1635191610000|2021-10-25 19:53:30|||||||||37
1635191620000|2021-10-25 19:53:40|||||||||2
1635191630000|2021-10-25 19:53:50|||||||||15
1635191650000|2021-10-25 19:54:10|||||||||1
1635191660000|2021-10-25 19:54:20|||||||||1
1635191670000|2021-10-25 19:54:30|||||||||72
1635191700000|2021-10-25 19:55:00|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|137
1635191710000|2021-10-25 19:55:10|||||||||9
1635191720000|2021-10-25 19:55:20|||||||||32
1635191740000|2021-10-25 19:55:40|15841.1|15837.1|15844.2|15840.2|15844.2|15840.2|15841.1|15837.1|133
1635191760000|2021-10-25 19:56:00|||||||||20
1635191770000|2021-10-25 19:56:10|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|108
1635191780000|2021-10-25 19:56:20|||||||||9
1635191810000|2021-10-25 19:56:50|||||||||2
1635191820000|2021-10-25 19:57:00|||||||||183
1635191830000|2021-10-25 19:57:10|15844.2|15840.2|15844.2|15840.2|15845.8|15841.8|15844.2|15840.2|76
1635191840000|2021-10-25 19:57:20|||||||||17
1635191850000|2021-10-25 19:57:30|||||||||3
1635191860000|2021-10-25 19:57:40|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|154
1635191870000|2021-10-25 19:57:50|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|15844.2|15840.2|17
1635191880000|2021-10-25 19:58:00|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|78
1635191890000|2021-10-25 19:58:10|||||||||2
1635191900000|2021-10-25 19:58:20|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|419
1635191910000|2021-10-25 19:58:30|||||||||49
1635191920000|2021-10-25 19:58:40|||||||||3
1635191930000|2021-10-25 19:58:50|||||||||5
1635191940000|2021-10-25 19:59:00|15847.3|15843.3|15850.4|15846.4|15850.4|15846.4|15847.3|15843.3|56
1635191950000|2021-10-25 19:59:10|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|213
1635191960000|2021-10-25 19:59:20|||||||||51
1635191970000|2021-10-25 19:59:30|||||||||40
1635191980000|2021-10-25 19:59:40|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|421
1635191990000|2021-10-25 19:59:50|15853.6|15849.6|15850.4|15846.4|15853.6|15849.6|15850.4|15846.4|451
1635192000000|2021-10-25 20:00:00|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|15847.3|15843.3|322
1635192010000|2021-10-25 20:00:10|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|128
1635192020000|2021-10-25 20:00:20|||||||||16
1635192030000|2021-10-25 20:00:30|||||||||3
1635192050000|2021-10-25 20:00:50|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15850.4|15846.4|373
1635192060000|2021-10-25 20:01:00|||||||||4
1635192070000|2021-10-25 20:01:10|||||||||32
1635192080000|2021-10-25 20:01:20|||||||||2
1635192090000|2021-10-25 20:01:30|||||||||10
1635192100000|2021-10-25 20:01:40|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|52
1635192130000|2021-10-25 20:02:10|||||||||1
1635192160000|2021-10-25 20:02:40|||||||||51
1635192170000|2021-10-25 20:02:50|||||||||37
1635192190000|2021-10-25 20:03:10|||||||||60
1635192210000|2021-10-25 20:03:30|||||||||22
1635192220000|2021-10-25 20:03:40|||||||||2
1635192230000|2021-10-25 20:03:50|||||||||1
1635192240000|2021-10-25 20:04:00|||||||||6
1635192250000|2021-10-25 20:04:10|||||||||70
1635192300000|2021-10-25 20:05:00|||||||||185
1635192310000|2021-10-25 20:05:10|||||||||135
1635192360000|2021-10-25 20:06:00|||||||||8
1635192410000|2021-10-25 20:06:50|||||||||31
1635192450000|2021-10-25 20:07:30|||||||||1
1635192520000|2021-10-25 20:08:40|||||||||1
1635192570000|2021-10-25 20:09:30|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|73
1635192630000|2021-10-25 20:10:30|||||||||1
1635192650000|2021-10-25 20:10:50|||||||||5
1635192660000|2021-10-25 20:11:00|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|50
1635192750000|2021-10-25 20:12:30|||||||||200
1635192780000|2021-10-25 20:13:00|||||||||4
1635192800000|2021-10-25 20:13:20|||||||||9
1635192820000|2021-10-25 20:13:40|||||||||4
1635192830000|2021-10-25 20:13:50|||||||||26
1635192960000|2021-10-25 20:16:00|||||||||1
1635192970000|2021-10-25 20:16:10|||||||||5
1635192990000|2021-10-25 20:16:30|||||||||5
1635193000000|2021-10-25 20:16:40|||||||||4
1635193010000|2021-10-25 20:16:50|||||||||3
1635193020000|2021-10-25 20:17:00|||||||||4
1635193030000|2021-10-25 20:17:10|||||||||5
1635193050000|2021-10-25 20:17:30|||||||||68
1635193060000|2021-10-25 20:17:40|||||||||63
1635193080000|2021-10-25 20:18:00|||||||||1
1635193100000|2021-10-25 20:18:20|||||||||11
1635193110000|2021-10-25 20:18:30|||||||||1
1635193130000|2021-10-25 20:18:50|||||||||5
1635193150000|2021-10-25 20:19:10|||||||||5
1635193160000|2021-10-25 20:19:20|||||||||5
1635193180000|2021-10-25 20:19:40|||||||||6
1635193190000|2021-10-25 20:19:50|||||||||4
1635193200000|2021-10-25 20:20:00|||||||||10
1635193210000|2021-10-25 20:20:10|||||||||5
1635193260000|2021-10-25 20:21:00|||||||||1
1635193300000|2021-10-25 20:21:40|||||||||10
1635193310000|2021-10-25 20:21:50|||||||||13
1635193320000|2021-10-25 20:22:00|||||||||11
1635193330000|2021-10-25 20:22:10|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|20
1635193350000|2021-10-25 20:22:30|||||||||4
1635193380000|2021-10-25 20:23:00|||||||||2
1635193390000|2021-10-25 20:23:10|||||||||1
1635193400000|2021-10-25 20:23:20|||||||||2
1635193410000|2021-10-25 20:23:30|||||||||1
1635193440000|2021-10-25 20:24:00|||||||||250
1635193500000|2021-10-25 20:25:00|||||||||135
1635193510000|2021-10-25 20:25:10|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|158
1635193540000|2021-10-25 20:25:40|||||||||107
1635193560000|2021-10-25 20:26:00|||||||||4
1635193610000|2021-10-25 20:26:50|||||||||112
1635193630000|2021-10-25 20:27:10|||||||||118
1635193670000|2021-10-25 20:27:50|||||||||108
1635193690000|2021-10-25 20:28:10|||||||||3
1635193710000|2021-10-25 20:28:30|||||||||12
1635193720000|2021-10-25 20:28:40|||||||||440
1635193730000|2021-10-25 20:28:50|||||||||101
1635193740000|2021-10-25 20:29:00|||||||||107
1635193800000|2021-10-25 20:30:00|||||||||107
1635193820000|2021-10-25 20:30:20|||||||||3
1635193870000|2021-10-25 20:31:10|||||||||106
1635193880000|2021-10-25 20:31:20|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|65
1635193890000|2021-10-25 20:31:30|||||||||1
1635193900000|2021-10-25 20:31:40|||||||||1
1635193910000|2021-10-25 20:31:50|||||||||1
1635193920000|2021-10-25 20:32:00|||||||||190
1635193930000|2021-10-25 20:32:10|||||||||115
1635193980000|2021-10-25 20:33:00|||||||||11
1635193990000|2021-10-25 20:33:10|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|41
1635194030000|2021-10-25 20:33:50|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|171
1635194040000|2021-10-25 20:34:00|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|146
1635194050000|2021-10-25 20:34:10|||||||||8
1635194090000|2021-10-25 20:34:50|||||||||6
1635194100000|2021-10-25 20:35:00|||||||||2
1635194160000|2021-10-25 20:36:00|||||||||13
1635194170000|2021-10-25 20:36:10|||||||||56
1635194270000|2021-10-25 20:37:50|||||||||17
1635194330000|2021-10-25 20:38:50|||||||||4
1635194350000|2021-10-25 20:39:10|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|50
1635194360000|2021-10-25 20:39:20|15858.3|15854.3|15856.7|15852.7|15858.3|15854.3|15856.7|15852.7|17
1635194370000|2021-10-25 20:39:30|||||||||36
1635194400000|2021-10-25 20:40:00|||||||||6
1635194420000|2021-10-25 20:40:20|||||||||20
1635194430000|2021-10-25 20:40:30|15859.8|15855.8|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|197
1635194520000|2021-10-25 20:42:00|||||||||3
1635194530000|2021-10-25 20:42:10|||||||||21
1635194540000|2021-10-25 20:42:20|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|8
1635194560000|2021-10-25 20:42:40|||||||||32
1635194570000|2021-10-25 20:42:50|||||||||11
1635194580000|2021-10-25 20:43:00|||||||||8
1635194600000|2021-10-25 20:43:20|15856.7|15852.7|15856.7|15852.7|15859.8|15855.8|15856.7|15852.7|144
1635194610000|2021-10-25 20:43:30|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|70
1635194640000|2021-10-25 20:44:00|||||||||9
1635194660000|2021-10-25 20:44:20|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|179
1635194670000|2021-10-25 20:44:30|15858.3|15854.3|15856.7|15852.7|15858.3|15854.3|15856.7|15852.7|14
1635194750000|2021-10-25 20:45:50|||||||||4
1635194800000|2021-10-25 20:46:40|||||||||3
1635194810000|2021-10-25 20:46:50|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|43
1635194820000|2021-10-25 20:47:00|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|51
1635194840000|2021-10-25 20:47:20|||||||||28
1635194850000|2021-10-25 20:47:30|15858.3|15854.3|15856.7|15852.7|15858.3|15854.3|15856.7|15852.7|95
1635194860000|2021-10-25 20:47:40|||||||||3
1635194890000|2021-10-25 20:48:10|||||||||5
1635194930000|2021-10-25 20:48:50|||||||||1
1635194940000|2021-10-25 20:49:00|||||||||1
1635194950000|2021-10-25 20:49:10|||||||||86
1635195050000|2021-10-25 20:50:50|||||||||1
1635195080000|2021-10-25 20:51:20|||||||||1
1635195110000|2021-10-25 20:51:50|||||||||2
1635195240000|2021-10-25 20:54:00|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|40
1635195250000|2021-10-25 20:54:10|||||||||8
1635195280000|2021-10-25 20:54:40|||||||||13
1635195290000|2021-10-25 20:54:50|||||||||1
1635195300000|2021-10-25 20:55:00|||||||||3
1635195310000|2021-10-25 20:55:10|||||||||32
1635195320000|2021-10-25 20:55:20|||||||||14
1635195420000|2021-10-25 20:57:00|||||||||5
1635195430000|2021-10-25 20:57:10|||||||||25
1635195460000|2021-10-25 20:57:40|||||||||15
1635195470000|2021-10-25 20:57:50|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|143
1635195480000|2021-10-25 20:58:00|||||||||8
1635195490000|2021-10-25 20:58:10|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|231
1635195500000|2021-10-25 20:58:20|||||||||15
1635195510000|2021-10-25 20:58:30|||||||||3
1635195520000|2021-10-25 20:58:40|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|124
1635195530000|2021-10-25 20:58:50|||||||||2
1635195560000|2021-10-25 20:59:20|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|249
1635195570000|2021-10-25 20:59:30|||||||||12
1635195580000|2021-10-25 20:59:40|15856.7|15852.7|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|153
1635195590000|2021-10-25 20:59:50|15855.1|15851.1|15856.7|15852.7|15856.7|15852.7|15855.1|15851.1|67
1635199200000|2021-10-25 22:00:00|15855.1|15851.1|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|31
1635199230000|2021-10-25 22:00:30|||||||||2
1635199440000|2021-10-25 22:04:00|||||||||9
1635199570000|2021-10-25 22:06:10|||||||||5
1635199780000|2021-10-25 22:09:40|||||||||2
1635199790000|2021-10-25 22:09:50|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15
1635199860000|2021-10-25 22:11:00|15853.6|15849.6|15856.7|15852.7|15856.7|15852.7|15853.6|15849.6|37
1635199970000|2021-10-25 22:12:50|||||||||33
1635199980000|2021-10-25 22:13:00|||||||||1
1635200320000|2021-10-25 22:18:40|||||||||10
1635200400000|2021-10-25 22:20:00|||||||||13
1635200660000|2021-10-25 22:24:20|||||||||8
1635200900000|2021-10-25 22:28:20|||||||||6
1635200920000|2021-10-25 22:28:40|||||||||1
1635200940000|2021-10-25 22:29:00|||||||||10
1635201000000|2021-10-25 22:30:00|||||||||2
1635201060000|2021-10-25 22:31:00|||||||||1
1635201120000|2021-10-25 22:32:00|||||||||1
1635201170000|2021-10-25 22:32:50|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|45
1635201190000|2021-10-25 22:33:10|||||||||11
1635201260000|2021-10-25 22:34:20|||||||||1
1635201300000|2021-10-25 22:35:00|||||||||3
1635201320000|2021-10-25 22:35:20|||||||||2
1635201370000|2021-10-25 22:36:10|||||||||1
1635201400000|2021-10-25 22:36:40|||||||||11
1635201420000|2021-10-25 22:37:00|||||||||8
1635201430000|2021-10-25 22:37:10|||||||||53
1635201470000|2021-10-25 22:37:50|||||||||1
1635201590000|2021-10-25 22:39:50|||||||||1
1635201630000|2021-10-25 22:40:30|||||||||1
1635201640000|2021-10-25 22:40:40|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|11
1635201660000|2021-10-25 22:41:00|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|15859.8|15855.8|31
1635201710000|2021-10-25 22:41:50|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|15856.7|15852.7|40
1635201830000|2021-10-25 22:43:50|||||||||1
1635201910000|2021-10-25 22:45:10|||||||||1
1635201930000|2021-10-25 22:45:30|||||||||1
1635201960000|2021-10-25 22:46:00|||||||||1
1635201980000|2021-10-25 22:46:20|||||||||1
1635201990000|2021-10-25 22:46:30|||||||||1
1635202040000|2021-10-25 22:47:20|||||||||1
1635202120000|2021-10-25 22:48:40|||||||||1
1635202440000|2021-10-25 22:54:00|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|15853.6|15849.6|53
1635202620000|2021-10-25 22:57:00|||||||||14
1635202680000|2021-10-25 22:58:00|||||||||1
1635202740000|2021-10-25 22:59:00|15856.7|15852.7|15853.6|15849.6|15856.7|15852.7|15853.6|15849.6|58
1635203060000|2021-10-25 23:04:20|||||||||60
1635203080000|2021-10-25 23:04:40|||||||||10
1635203170000|2021-10-25 23:06:10|||||||||1
1635203630000|2021-10-25 23:13:50|||||||||1
1635203670000|2021-10-25 23:14:30|||||||||1
1635204720000|2021-10-25 23:32:00|||||||||1
1635204750000|2021-10-25 23:32:30|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|15850.4|15846.4|35
1635204800000|2021-10-25 23:33:20|||||||||1
1635285600000|2021-10-26 22:00:00|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|0
1635285610000|2021-10-26 22:00:10|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|70
1635285630000|2021-10-26 22:00:30|||||||||14
1635285640000|2021-10-26 22:00:40|||||||||1
1635285670000|2021-10-26 22:01:10|||||||||20
1635285680000|2021-10-26 22:01:20|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|41
1635285690000|2021-10-26 22:01:30|||||||||2
1635285720000|2021-10-26 22:02:00|||||||||10
1635285730000|2021-10-26 22:02:10|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|40
1635285740000|2021-10-26 22:02:20|||||||||2
1635285750000|2021-10-26 22:02:30|||||||||1
1635285760000|2021-10-26 22:02:40|15909.8|15905.8|15908.3|15904.3|15909.8|15905.8|15908.3|15904.3|17
1635285770000|2021-10-26 22:02:50|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|20
1635285780000|2021-10-26 22:03:00|||||||||5
1635285860000|2021-10-26 22:04:20|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|18
1635285900000|2021-10-26 22:05:00|||||||||1
1635285930000|2021-10-26 22:05:30|||||||||1
1635285970000|2021-10-26 22:06:10|||||||||1
1635285980000|2021-10-26 22:06:20|||||||||1
1635286080000|2021-10-26 22:08:00|||||||||2
1635286150000|2021-10-26 22:09:10|||||||||4
1635286240000|2021-10-26 22:10:40|||||||||3
1635286340000|2021-10-26 22:12:20|||||||||3
1635286460000|2021-10-26 22:14:20|||||||||39
1635286480000|2021-10-26 22:14:40|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|2
1635286580000|2021-10-26 22:16:20|||||||||1
1635286590000|2021-10-26 22:16:30|||||||||1
1635286610000|2021-10-26 22:16:50|||||||||5
1635286650000|2021-10-26 22:17:30|||||||||36
1635286690000|2021-10-26 22:18:10|||||||||1
1635286770000|2021-10-26 22:19:30|||||||||12
1635286840000|2021-10-26 22:20:40|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|13
1635286890000|2021-10-26 22:21:30|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|23
1635286900000|2021-10-26 22:21:40|15905.1|15901.1|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|10
1635286970000|2021-10-26 22:22:50|||||||||4
1635287050000|2021-10-26 22:24:10|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|2
1635287220000|2021-10-26 22:27:00|||||||||1
1635287390000|2021-10-26 22:29:50|||||||||1
1635287400000|2021-10-26 22:30:00|||||||||4
1635287420000|2021-10-26 22:30:20|||||||||1
1635287440000|2021-10-26 22:30:40|||||||||4
1635287460000|2021-10-26 22:31:00|||||||||2
1635287540000|2021-10-26 22:32:20|||||||||3
1635287580000|2021-10-26 22:33:00|||||||||2
1635287630000|2021-10-26 22:33:50|||||||||5
1635287690000|2021-10-26 22:34:50|||||||||1
1635287750000|2021-10-26 22:35:50|||||||||1
1635287810000|2021-10-26 22:36:50|||||||||3
1635287830000|2021-10-26 22:37:10|||||||||1
1635287840000|2021-10-26 22:37:20|||||||||1
1635287880000|2021-10-26 22:38:00|||||||||7
1635287950000|2021-10-26 22:39:10|||||||||1
1635287960000|2021-10-26 22:39:20|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|36
1635288010000|2021-10-26 22:40:10|||||||||2
1635288020000|2021-10-26 22:40:20|||||||||1
1635288060000|2021-10-26 22:41:00|||||||||1
1635288080000|2021-10-26 22:41:20|||||||||1
1635288110000|2021-10-26 22:41:50|||||||||1
1635288130000|2021-10-26 22:42:10|||||||||1
1635288170000|2021-10-26 22:42:50|||||||||8
1635288180000|2021-10-26 22:43:00|||||||||2
1635288190000|2021-10-26 22:43:10|||||||||1
1635288200000|2021-10-26 22:43:20|||||||||1
1635288240000|2021-10-26 22:44:00|||||||||3
1635288310000|2021-10-26 22:45:10|||||||||1
1635288330000|2021-10-26 22:45:30|||||||||1
1635288340000|2021-10-26 22:45:40|||||||||2
1635288350000|2021-10-26 22:45:50|||||||||1
1635288400000|2021-10-26 22:46:40|||||||||1
1635288410000|2021-10-26 22:46:50|||||||||1
1635288450000|2021-10-26 22:47:30|||||||||1
1635288460000|2021-10-26 22:47:40|||||||||1
1635288500000|2021-10-26 22:48:20|||||||||3
1635288520000|2021-10-26 22:48:40|||||||||7
1635288530000|2021-10-26 22:48:50|||||||||6
1635288540000|2021-10-26 22:49:00|||||||||1
1635288660000|2021-10-26 22:51:00|||||||||1
1635288700000|2021-10-26 22:51:40|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|52
1635288710000|2021-10-26 22:51:50|||||||||1
1635288770000|2021-10-26 22:52:50|||||||||17
1635288790000|2021-10-26 22:53:10|||||||||20
1635288800000|2021-10-26 22:53:20|||||||||1
1635288870000|2021-10-26 22:54:30|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|8
1635288980000|2021-10-26 22:56:20|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|23
1635289010000|2021-10-26 22:56:50|||||||||13
1635289020000|2021-10-26 22:57:00|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|3
1635289130000|2021-10-26 22:58:50|||||||||2
1635289230000|2021-10-26 23:00:30|||||||||4
1635289240000|2021-10-26 23:00:40|||||||||3
1635289260000|2021-10-26 23:01:00|||||||||50
1635289270000|2021-10-26 23:01:10|||||||||1
1635289500000|2021-10-26 23:05:00|||||||||3
1635289510000|2021-10-26 23:05:10|||||||||1
1635289520000|2021-10-26 23:05:20|||||||||1
1635289580000|2021-10-26 23:06:20|||||||||1
1635289630000|2021-10-26 23:07:10|||||||||1
1635289670000|2021-10-26 23:07:50|||||||||10
1635289680000|2021-10-26 23:08:00|||||||||1
1635289900000|2021-10-26 23:11:40|||||||||1
1635289980000|2021-10-26 23:13:00|||||||||1
1635290090000|2021-10-26 23:14:50|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|58
1635290100000|2021-10-26 23:15:00|15908.3|15904.3|15909.8|15905.8|15909.8|15905.8|15908.3|15904.3|5
1635290130000|2021-10-26 23:15:30|||||||||1
1635290150000|2021-10-26 23:15:50|||||||||1
1635290170000|2021-10-26 23:16:10|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|9
1635290210000|2021-10-26 23:16:50|||||||||3
1635290220000|2021-10-26 23:17:00|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|21
1635290270000|2021-10-26 23:17:50|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|6
1635290280000|2021-10-26 23:18:00|||||||||2
1635290310000|2021-10-26 23:18:30|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|5
1635290330000|2021-10-26 23:18:50|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|6
1635290340000|2021-10-26 23:19:00|||||||||1
1635290590000|2021-10-26 23:23:10|||||||||2
1635290990000|2021-10-26 23:29:50|||||||||2
1635291000000|2021-10-26 23:30:00|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|3
1635291020000|2021-10-26 23:30:20|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|32
1635291030000|2021-10-26 23:30:30|||||||||1
1635291060000|2021-10-26 23:31:00|||||||||1
1635291090000|2021-10-26 23:31:30|||||||||4
1635291140000|2021-10-26 23:32:20|||||||||4
1635291160000|2021-10-26 23:32:40|||||||||1
1635291180000|2021-10-26 23:33:00|||||||||1
1635291190000|2021-10-26 23:33:10|||||||||30
1635291200000|2021-10-26 23:33:20|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|61
1635291240000|2021-10-26 23:34:00|15903.6|15899.6|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|15
1635291300000|2021-10-26 23:35:00|||||||||10
1635291310000|2021-10-26 23:35:10|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|12
1635291360000|2021-10-26 23:36:00|||||||||1
1635291380000|2021-10-26 23:36:20|||||||||1
1635291410000|2021-10-26 23:36:50|||||||||7
1635291420000|2021-10-26 23:37:00|||||||||2
1635291440000|2021-10-26 23:37:20|||||||||1
1635291460000|2021-10-26 23:37:40|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|5
1635291630000|2021-10-26 23:40:30|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|18
1635291710000|2021-10-26 23:41:50|||||||||20
1635291720000|2021-10-26 23:42:00|||||||||3
1635291730000|2021-10-26 23:42:10|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|3
1635291880000|2021-10-26 23:44:40|||||||||2
1635291970000|2021-10-26 23:46:10|||||||||2
1635292010000|2021-10-26 23:46:50|||||||||6
1635292050000|2021-10-26 23:47:30|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|17
1635292160000|2021-10-26 23:49:20|||||||||25
1635292190000|2021-10-26 23:49:50|15905.1|15901.1|15906.7|15902.7|15906.7|15902.7|15905.1|15901.1|0
1635292210000|2021-10-26 23:50:10|||||||||32
1635292280000|2021-10-26 23:51:20|||||||||1
1635292290000|2021-10-26 23:51:30|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|12
1635292300000|2021-10-26 23:51:40|||||||||1
1635292360000|2021-10-26 23:52:40|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|7
1635292380000|2021-10-26 23:53:00|15908.3|15904.3|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|13
1635292400000|2021-10-26 23:53:20|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|4
1635292420000|2021-10-26 23:53:40|15908.3|15904.3|15909.8|15905.8|15909.8|15905.8|15908.3|15904.3|0
1635292440000|2021-10-26 23:54:00|15906.7|15902.7|15908.3|15904.3|15909.8|15905.8|15906.7|15902.7|10
1635292450000|2021-10-26 23:54:10|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|4
1635292560000|2021-10-26 23:56:00|||||||||1
1635292630000|2021-10-26 23:57:10|||||||||1
1635292660000|2021-10-26 23:57:40|||||||||3
1635292670000|2021-10-26 23:57:50|||||||||4
1635292730000|2021-10-26 23:58:50|||||||||3
1635292740000|2021-10-26 23:59:00|||||||||1
1635292790000|2021-10-26 23:59:50|||||||||2
1635292800000|2021-10-27 00:00:00|||||||||1
1635292820000|2021-10-27 00:00:20|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|18
1635292880000|2021-10-27 00:01:20|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|21
1635292910000|2021-10-27 00:01:50|15906.7|15902.7|15908.3|15904.3|15909.8|15905.8|15906.7|15902.7|10
1635292920000|2021-10-27 00:02:00|15909.8|15905.8|15908.3|15904.3|15909.8|15905.8|15906.7|15902.7|2
1635292930000|2021-10-27 00:02:10|15906.7|15902.7|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|4
1635292950000|2021-10-27 00:02:30|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|6
1635293010000|2021-10-27 00:03:30|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15
1635293060000|2021-10-27 00:04:20|||||||||1
1635293110000|2021-10-27 00:05:10|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|43
1635293120000|2021-10-27 00:05:20|||||||||156
1635293140000|2021-10-27 00:05:40|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|51
1635293150000|2021-10-27 00:05:50|15902|15898|15902|15898|15902|15898|15900.4|15896.4|15
1635293160000|2021-10-27 00:06:00|15900.4|15896.4|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|30
1635293180000|2021-10-27 00:06:20|15903.6|15899.6|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|42
1635293220000|2021-10-27 00:07:00|15903.6|15899.6|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|20
1635293240000|2021-10-27 00:07:20|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|6
1635293260000|2021-10-27 00:07:40|15900.4|15896.4|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|18
1635293270000|2021-10-27 00:07:50|||||||||1
1635293300000|2021-10-27 00:08:20|||||||||1
1635293320000|2021-10-27 00:08:40|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|9
1635293330000|2021-10-27 00:08:50|||||||||1
1635293340000|2021-10-27 00:09:00|||||||||1
1635293350000|2021-10-27 00:09:10|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|2
1635293370000|2021-10-27 00:09:30|||||||||1
1635293420000|2021-10-27 00:10:20|||||||||2
1635293430000|2021-10-27 00:10:30|15900.4|15896.4|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|17
1635293440000|2021-10-27 00:10:40|||||||||1
1635293450000|2021-10-27 00:10:50|15900.4|15896.4|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|27
1635293550000|2021-10-27 00:12:30|||||||||1
1635293570000|2021-10-27 00:12:50|||||||||8
1635293620000|2021-10-27 00:13:40|||||||||1
1635293670000|2021-10-27 00:14:30|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|5
1635293700000|2021-10-27 00:15:00|||||||||5
1635293710000|2021-10-27 00:15:10|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|25
1635293720000|2021-10-27 00:15:20|||||||||12
1635293730000|2021-10-27 00:15:30|||||||||6
1635293750000|2021-10-27 00:15:50|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|20
1635293760000|2021-10-27 00:16:00|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|10
1635293810000|2021-10-27 00:16:50|||||||||2
1635293820000|2021-10-27 00:17:00|||||||||1
1635293850000|2021-10-27 00:17:30|||||||||1
1635294000000|2021-10-27 00:20:00|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|50
1635294250000|2021-10-27 00:24:10|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|11
1635294380000|2021-10-27 00:26:20|||||||||1
1635294440000|2021-10-27 00:27:20|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|10
1635294510000|2021-10-27 00:28:30|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|24
1635294550000|2021-10-27 00:29:10|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|60
1635294560000|2021-10-27 00:29:20|||||||||75
1635294600000|2021-10-27 00:30:00|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15903.6|15899.6|84
1635294610000|2021-10-27 00:30:10|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|2
1635294640000|2021-10-27 00:30:40|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|13
1635294650000|2021-10-27 00:30:50|||||||||9
1635294660000|2021-10-27 00:31:00|||||||||39
1635294680000|2021-10-27 00:31:20|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|3
1635294690000|2021-10-27 00:31:30|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15902|15898|20
1635294710000|2021-10-27 00:31:50|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|16
1635294720000|2021-10-27 00:32:00|||||||||8
1635294780000|2021-10-27 00:33:00|||||||||37
1635294800000|2021-10-27 00:33:20|||||||||30
1635294810000|2021-10-27 00:33:30|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|11
1635294860000|2021-10-27 00:34:20|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|14
1635294870000|2021-10-27 00:34:30|||||||||2
1635294880000|2021-10-27 00:34:40|15900.4|15896.4|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|9
1635294890000|2021-10-27 00:34:50|15902|15898|15900.4|15896.4|15902|15898|15900.4|15896.4|10
1635294900000|2021-10-27 00:35:00|||||||||16
1635294910000|2021-10-27 00:35:10|||||||||8
1635294930000|2021-10-27 00:35:30|||||||||1
1635294950000|2021-10-27 00:35:50|15897.3|15893.3|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|86
1635294980000|2021-10-27 00:36:20|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|7
1635295020000|2021-10-27 00:37:00|||||||||8
1635295030000|2021-10-27 00:37:10|||||||||8
1635295040000|2021-10-27 00:37:20|||||||||1
1635295050000|2021-10-27 00:37:30|||||||||30
1635295060000|2021-10-27 00:37:40|15894.2|15890.2|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|49
1635295070000|2021-10-27 00:37:50|15895.8|15891.8|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|20
1635295080000|2021-10-27 00:38:00|15894.2|15890.2|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|52
1635295090000|2021-10-27 00:38:10|||||||||5
1635295110000|2021-10-27 00:38:30|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|17
1635295130000|2021-10-27 00:38:50|||||||||7
1635295140000|2021-10-27 00:39:00|||||||||37
1635295170000|2021-10-27 00:39:30|||||||||2
1635295190000|2021-10-27 00:39:50|||||||||4
1635295200000|2021-10-27 00:40:00|||||||||51
1635295210000|2021-10-27 00:40:10|||||||||2
1635295230000|2021-10-27 00:40:30|15895.8|15891.8|15895.8|15891.8|15895.8|15891.8|15895.8|15891.8|28
1635295240000|2021-10-27 00:40:40|15894.2|15890.2|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|12
1635295250000|2021-10-27 00:40:50|||||||||1
1635295260000|2021-10-27 00:41:00|15894.2|15890.2|15895.8|15891.8|15895.8|15891.8|15894.2|15890.2|42
1635295270000|2021-10-27 00:41:10|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|0
1635295300000|2021-10-27 00:41:40|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15895.8|15891.8|13
1635295320000|2021-10-27 00:42:00|||||||||2
1635295350000|2021-10-27 00:42:30|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|9
1635295370000|2021-10-27 00:42:50|15895.8|15891.8|15897.3|15893.3|15897.3|15893.3|15895.8|15891.8|9
1635295380000|2021-10-27 00:43:00|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|6
1635295390000|2021-10-27 00:43:10|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|7
1635295400000|2021-10-27 00:43:20|15895.8|15891.8|15894.2|15890.2|15895.8|15891.8|15894.2|15890.2|2
1635295420000|2021-10-27 00:43:40|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|2
1635295440000|2021-10-27 00:44:00|15894.2|15890.2|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|66
1635295450000|2021-10-27 00:44:10|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|1
1635295470000|2021-10-27 00:44:30|||||||||19
1635295500000|2021-10-27 00:45:00|||||||||3
1635295530000|2021-10-27 00:45:30|||||||||6
1635295540000|2021-10-27 00:45:40|||||||||4
1635295550000|2021-10-27 00:45:50|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|2
1635295570000|2021-10-27 00:46:10|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|24
1635295580000|2021-10-27 00:46:20|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|16
1635295680000|2021-10-27 00:48:00|||||||||8
1635295720000|2021-10-27 00:48:40|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|20
1635295740000|2021-10-27 00:49:00|||||||||1
1635295760000|2021-10-27 00:49:20|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|45
1635295770000|2021-10-27 00:49:30|||||||||11
1635295780000|2021-10-27 00:49:40|||||||||107
1635295790000|2021-10-27 00:49:50|||||||||103
1635295800000|2021-10-27 00:50:00|||||||||15
1635295860000|2021-10-27 00:51:00|||||||||2
1635295870000|2021-10-27 00:51:10|||||||||3
1635295880000|2021-10-27 00:51:20|15891.1|15887.1|15889.5|15885.5|15891.1|15887.1|15889.5|15885.5|88
1635295890000|2021-10-27 00:51:30|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|3
1635295900000|2021-10-27 00:51:40|||||||||3
1635295920000|2021-10-27 00:52:00|||||||||12
1635295930000|2021-10-27 00:52:10|||||||||4
1635296000000|2021-10-27 00:53:20|15894.2|15890.2|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|162
1635296010000|2021-10-27 00:53:30|||||||||2
1635296030000|2021-10-27 00:53:50|||||||||1
1635296040000|2021-10-27 00:54:00|||||||||1
1635296050000|2021-10-27 00:54:10|||||||||3
1635296060000|2021-10-27 00:54:20|15889.5|15885.5|15891.1|15887.1|15891.1|15887.1|15889.5|15885.5|53
1635296090000|2021-10-27 00:54:50|||||||||2
1635296100000|2021-10-27 00:55:00|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|13
1635296110000|2021-10-27 00:55:10|15889.5|15885.5|15889.5|15885.5|15889.5|15885.5|15889.5|15885.5|39
1635296120000|2021-10-27 00:55:20|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|2
1635296130000|2021-10-27 00:55:30|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|11
1635296140000|2021-10-27 00:55:40|15891.1|15887.1|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|49
1635296150000|2021-10-27 00:55:50|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|6
1635296160000|2021-10-27 00:56:00|||||||||4
1635296220000|2021-10-27 00:57:00|||||||||5
1635296230000|2021-10-27 00:57:10|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|36
1635296240000|2021-10-27 00:57:20|15891.1|15887.1|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|14
1635296260000|2021-10-27 00:57:40|||||||||1
1635296310000|2021-10-27 00:58:30|||||||||16
1635296330000|2021-10-27 00:58:50|||||||||49
1635296340000|2021-10-27 00:59:00|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|19
1635296350000|2021-10-27 00:59:10|||||||||115
1635296370000|2021-10-27 00:59:30|15883.3|15879.3|15883.3|15879.3|15883.3|15879.3|15881.7|15877.7|10
1635296380000|2021-10-27 00:59:40|15884.8|15880.8|15881.7|15877.7|15884.8|15880.8|15881.7|15877.7|18
1635296400000|2021-10-27 01:00:00|||||||||8
1635296410000|2021-10-27 01:00:10|||||||||4
1635296430000|2021-10-27 01:00:30|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|15878.6|15874.6|24
1635296440000|2021-10-27 01:00:40|||||||||32
1635296450000|2021-10-27 01:00:50|||||||||2
1635296460000|2021-10-27 01:01:00|||||||||83
1635296470000|2021-10-27 01:01:10|||||||||21
1635296480000|2021-10-27 01:01:20|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|73
1635296490000|2021-10-27 01:01:30|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|89
1635296500000|2021-10-27 01:01:40|||||||||1
1635296510000|2021-10-27 01:01:50|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|12
1635296520000|2021-10-27 01:02:00|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|19
1635296530000|2021-10-27 01:02:10|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|41
1635296540000|2021-10-27 01:02:20|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|48
1635296550000|2021-10-27 01:02:30|||||||||8
1635296570000|2021-10-27 01:02:50|||||||||2
1635296580000|2021-10-27 01:03:00|||||||||3
1635296590000|2021-10-27 01:03:10|||||||||3
1635296600000|2021-10-27 01:03:20|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|2
1635296620000|2021-10-27 01:03:40|||||||||4
1635296630000|2021-10-27 01:03:50|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|26
1635296640000|2021-10-27 01:04:00|15878.6|15874.6|15881.7|15877.7|15881.7|15877.7|15878.6|15874.6|41
1635296650000|2021-10-27 01:04:10|||||||||19
1635296660000|2021-10-27 01:04:20|||||||||11
1635296670000|2021-10-27 01:04:30|||||||||30
1635296680000|2021-10-27 01:04:40|15880.1|15876.1|15881.7|15877.7|15881.7|15877.7|15880.1|15876.1|40
1635296720000|2021-10-27 01:05:20|||||||||1
1635296730000|2021-10-27 01:05:30|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15881.7|15877.7|174
1635296760000|2021-10-27 01:06:00|||||||||1
1635296770000|2021-10-27 01:06:10|||||||||5
1635296780000|2021-10-27 01:06:20|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|15881.7|15877.7|24
1635296790000|2021-10-27 01:06:30|15883.3|15879.3|15881.7|15877.7|15883.3|15879.3|15881.7|15877.7|32
1635296810000|2021-10-27 01:06:50|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|11
1635296830000|2021-10-27 01:07:10|||||||||3
1635296870000|2021-10-27 01:07:50|||||||||3
1635296880000|2021-10-27 01:08:00|||||||||10
1635296910000|2021-10-27 01:08:30|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|109
1635296920000|2021-10-27 01:08:40|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|4
1635296940000|2021-10-27 01:09:00|||||||||4
1635297000000|2021-10-27 01:10:00|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|34
1635297010000|2021-10-27 01:10:10|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|28
1635297030000|2021-10-27 01:10:30|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|19
1635297040000|2021-10-27 01:10:40|||||||||1
1635297060000|2021-10-27 01:11:00|||||||||1
1635297070000|2021-10-27 01:11:10|||||||||4
1635297140000|2021-10-27 01:12:20|||||||||4
1635297160000|2021-10-27 01:12:40|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|65
1635297180000|2021-10-27 01:13:00|15887.9|15883.9|15884.8|15880.8|15887.9|15883.9|15884.8|15880.8|25
1635297240000|2021-10-27 01:14:00|||||||||10
1635297250000|2021-10-27 01:14:10|||||||||4
1635297300000|2021-10-27 01:15:00|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|38
1635297330000|2021-10-27 01:15:30|15891.1|15887.1|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|58
1635297340000|2021-10-27 01:15:40|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|5
1635297350000|2021-10-27 01:15:50|||||||||56
1635297360000|2021-10-27 01:16:00|||||||||3
1635297370000|2021-10-27 01:16:10|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|11
1635297400000|2021-10-27 01:16:40|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|16
1635297420000|2021-10-27 01:17:00|||||||||5
1635297450000|2021-10-27 01:17:30|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|65
1635297480000|2021-10-27 01:18:00|||||||||4
1635297490000|2021-10-27 01:18:10|||||||||4
1635297580000|2021-10-27 01:19:40|||||||||9
1635297590000|2021-10-27 01:19:50|15894.2|15890.2|15891.1|15887.1|15894.2|15890.2|15891.1|15887.1|28
1635297620000|2021-10-27 01:20:20|||||||||4
1635297650000|2021-10-27 01:20:50|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|19
1635297660000|2021-10-27 01:21:00|||||||||3
1635297670000|2021-10-27 01:21:10|||||||||61
1635297690000|2021-10-27 01:21:30|||||||||43
1635297710000|2021-10-27 01:21:50|||||||||24
1635297720000|2021-10-27 01:22:00|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|7
1635297730000|2021-10-27 01:22:10|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|25
1635297740000|2021-10-27 01:22:20|||||||||58
1635297780000|2021-10-27 01:23:00|||||||||6
1635297840000|2021-10-27 01:24:00|||||||||2
1635297880000|2021-10-27 01:24:40|||||||||1
1635297890000|2021-10-27 01:24:50|15895.8|15891.8|15897.3|15893.3|15897.3|15893.3|15894.2|15890.2|17
1635297900000|2021-10-27 01:25:00|||||||||2
1635297950000|2021-10-27 01:25:50|||||||||4
1635297960000|2021-10-27 01:26:00|||||||||2
1635298010000|2021-10-27 01:26:50|||||||||3
1635298070000|2021-10-27 01:27:50|||||||||2
1635298090000|2021-10-27 01:28:10|||||||||19
1635298100000|2021-10-27 01:28:20|||||||||23
1635298110000|2021-10-27 01:28:30|15898.9|15894.9|15900.4|15896.4|15900.4|15896.4|15898.9|15894.9|16
1635298120000|2021-10-27 01:28:40|||||||||1
1635298140000|2021-10-27 01:29:00|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|5
1635298150000|2021-10-27 01:29:10|||||||||25
1635298190000|2021-10-27 01:29:50|||||||||4
1635298200000|2021-10-27 01:30:00|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|26
1635298210000|2021-10-27 01:30:10|15898.9|15894.9|15897.3|15893.3|15898.9|15894.9|15897.3|15893.3|16
1635298220000|2021-10-27 01:30:20|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|26
1635298260000|2021-10-27 01:31:00|15897.3|15893.3|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|24
1635298270000|2021-10-27 01:31:10|||||||||1
1635298300000|2021-10-27 01:31:40|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|29
1635298320000|2021-10-27 01:32:00|||||||||1
1635298400000|2021-10-27 01:33:20|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|11
1635298410000|2021-10-27 01:33:30|15898.9|15894.9|15897.3|15893.3|15898.9|15894.9|15897.3|15893.3|22
1635298440000|2021-10-27 01:34:00|||||||||21
1635298450000|2021-10-27 01:34:10|15900.4|15896.4|15898.9|15894.9|15900.4|15896.4|15898.9|15894.9|5
1635298460000|2021-10-27 01:34:20|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|3
1635298490000|2021-10-27 01:34:50|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|5
1635298500000|2021-10-27 01:35:00|||||||||1
1635298560000|2021-10-27 01:36:00|||||||||2
1635298600000|2021-10-27 01:36:40|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|24
1635298610000|2021-10-27 01:36:50|||||||||5
1635298640000|2021-10-27 01:37:20|||||||||1
1635298710000|2021-10-27 01:38:30|||||||||75
1635298750000|2021-10-27 01:39:10|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|92
1635298800000|2021-10-27 01:40:00|||||||||1
1635298850000|2021-10-27 01:40:50|||||||||3
1635298940000|2021-10-27 01:42:20|||||||||2
1635298960000|2021-10-27 01:42:40|15891.1|15887.1|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|25
1635298970000|2021-10-27 01:42:50|15891.1|15887.1|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|27
1635298980000|2021-10-27 01:43:00|||||||||5
1635298990000|2021-10-27 01:43:10|||||||||5
1635299000000|2021-10-27 01:43:20|||||||||1
1635299020000|2021-10-27 01:43:40|15897.3|15893.3|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|24
1635299080000|2021-10-27 01:44:40|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|16
1635299100000|2021-10-27 01:45:00|||||||||2
1635299130000|2021-10-27 01:45:30|||||||||9
1635299160000|2021-10-27 01:46:00|||||||||18
1635299210000|2021-10-27 01:46:50|15898.9|15894.9|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|11
1635299220000|2021-10-27 01:47:00|||||||||28
1635299270000|2021-10-27 01:47:50|||||||||1
1635299280000|2021-10-27 01:48:00|||||||||2
1635299290000|2021-10-27 01:48:10|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|13
1635299340000|2021-10-27 01:49:00|||||||||2
1635299390000|2021-10-27 01:49:50|||||||||9
1635299400000|2021-10-27 01:50:00|||||||||5
1635299420000|2021-10-27 01:50:20|||||||||3
1635299430000|2021-10-27 01:50:30|||||||||10
1635299460000|2021-10-27 01:51:00|||||||||3
1635299490000|2021-10-27 01:51:30|||||||||47
1635299520000|2021-10-27 01:52:00|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|47
1635299600000|2021-10-27 01:53:20|||||||||1
1635299630000|2021-10-27 01:53:50|||||||||1
1635299660000|2021-10-27 01:54:20|||||||||7
1635299670000|2021-10-27 01:54:30|||||||||41
1635299680000|2021-10-27 01:54:40|||||||||4
1635299690000|2021-10-27 01:54:50|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|14
1635299700000|2021-10-27 01:55:00|||||||||1
1635299710000|2021-10-27 01:55:10|15884.8|15880.8|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|17
1635299760000|2021-10-27 01:56:00|||||||||1
1635299770000|2021-10-27 01:56:10|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|17
1635299870000|2021-10-27 01:57:50|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|127
1635299890000|2021-10-27 01:58:10|||||||||24
1635299900000|2021-10-27 01:58:20|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|13
1635299910000|2021-10-27 01:58:30|15887.9|15883.9|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|17
1635299940000|2021-10-27 01:59:00|||||||||1
1635299950000|2021-10-27 01:59:10|||||||||2
1635299960000|2021-10-27 01:59:20|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|36
1635300000000|2021-10-27 02:00:00|||||||||4
1635300140000|2021-10-27 02:02:20|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|40
1635300150000|2021-10-27 02:02:30|15894.2|15890.2|15895.8|15891.8|15897.3|15893.3|15894.2|15890.2|32
1635300160000|2021-10-27 02:02:40|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|1
1635300240000|2021-10-27 02:04:00|||||||||2
1635300260000|2021-10-27 02:04:20|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|22
1635300340000|2021-10-27 02:05:40|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|119
1635300370000|2021-10-27 02:06:10|||||||||1
1635300380000|2021-10-27 02:06:20|||||||||7
1635300390000|2021-10-27 02:06:30|||||||||1
1635300420000|2021-10-27 02:07:00|||||||||12
1635300500000|2021-10-27 02:08:20|||||||||2
1635300510000|2021-10-27 02:08:30|||||||||1
1635300540000|2021-10-27 02:09:00|15892.6|15888.6|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|8
1635300560000|2021-10-27 02:09:20|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|1
1635300570000|2021-10-27 02:09:30|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|35
1635300580000|2021-10-27 02:09:40|||||||||3
1635300600000|2021-10-27 02:10:00|||||||||4
1635300620000|2021-10-27 02:10:20|||||||||16
1635300630000|2021-10-27 02:10:30|15892.6|15888.6|15894.2|15890.2|15894.2|15890.2|15891.1|15887.1|20
1635300650000|2021-10-27 02:10:50|15892.6|15888.6|15894.2|15890.2|15894.2|15890.2|15892.6|15888.6|6
1635300660000|2021-10-27 02:11:00|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|4
1635300700000|2021-10-27 02:11:40|||||||||7
1635300720000|2021-10-27 02:12:00|||||||||2
1635300760000|2021-10-27 02:12:40|||||||||2
1635300770000|2021-10-27 02:12:50|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|16
1635300790000|2021-10-27 02:13:10|||||||||1
1635300800000|2021-10-27 02:13:20|||||||||12
1635300820000|2021-10-27 02:13:40|||||||||1
1635300900000|2021-10-27 02:15:00|||||||||1
1635300920000|2021-10-27 02:15:20|||||||||1
1635300930000|2021-10-27 02:15:30|||||||||3
1635300970000|2021-10-27 02:16:10|||||||||2
1635301020000|2021-10-27 02:17:00|||||||||2
1635301080000|2021-10-27 02:18:00|||||||||2
1635301110000|2021-10-27 02:18:30|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|89
1635301120000|2021-10-27 02:18:40|||||||||17
1635301140000|2021-10-27 02:19:00|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|19
1635301180000|2021-10-27 02:19:40|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|2
1635301190000|2021-10-27 02:19:50|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|8
1635301220000|2021-10-27 02:20:20|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15887.9|15883.9|10
1635301230000|2021-10-27 02:20:30|||||||||2
1635301260000|2021-10-27 02:21:00|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|65
1635301280000|2021-10-27 02:21:20|||||||||2
1635301310000|2021-10-27 02:21:50|||||||||1
1635301340000|2021-10-27 02:22:20|||||||||1
1635301400000|2021-10-27 02:23:20|||||||||1
1635301430000|2021-10-27 02:23:50|||||||||1
1635301450000|2021-10-27 02:24:10|||||||||1
1635301480000|2021-10-27 02:24:40|||||||||1
1635301490000|2021-10-27 02:24:50|||||||||4
1635301510000|2021-10-27 02:25:10|||||||||1
1635301580000|2021-10-27 02:26:20|||||||||1
1635301620000|2021-10-27 02:27:00|||||||||1
1635301680000|2021-10-27 02:28:00|||||||||1
1635301710000|2021-10-27 02:28:30|||||||||6
1635301730000|2021-10-27 02:28:50|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|7
1635301750000|2021-10-27 02:29:10|||||||||1
1635301760000|2021-10-27 02:29:20|||||||||1
1635301800000|2021-10-27 02:30:00|||||||||1
1635301850000|2021-10-27 02:30:50|||||||||3
1635301860000|2021-10-27 02:31:00|||||||||1
1635301920000|2021-10-27 02:32:00|||||||||1
1635301970000|2021-10-27 02:32:50|||||||||6
1635302030000|2021-10-27 02:33:50|||||||||1
1635302060000|2021-10-27 02:34:20|||||||||1
1635302100000|2021-10-27 02:35:00|||||||||1
1635302110000|2021-10-27 02:35:10|||||||||2
1635302140000|2021-10-27 02:35:40|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|4
1635302150000|2021-10-27 02:35:50|||||||||1
1635302200000|2021-10-27 02:36:40|||||||||3
1635302210000|2021-10-27 02:36:50|||||||||4
1635302220000|2021-10-27 02:37:00|||||||||3
1635302240000|2021-10-27 02:37:20|||||||||1
1635302260000|2021-10-27 02:37:40|||||||||5
1635302280000|2021-10-27 02:38:00|||||||||2
1635302290000|2021-10-27 02:38:10|||||||||2
1635302310000|2021-10-27 02:38:30|||||||||3
1635302320000|2021-10-27 02:38:40|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|14
1635302330000|2021-10-27 02:38:50|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|30
1635302340000|2021-10-27 02:39:00|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|15884.8|15880.8|19
1635302410000|2021-10-27 02:40:10|||||||||1
1635302420000|2021-10-27 02:40:20|||||||||30
1635302450000|2021-10-27 02:40:50|||||||||12
1635302460000|2021-10-27 02:41:00|||||||||1
1635302490000|2021-10-27 02:41:30|||||||||1
1635302520000|2021-10-27 02:42:00|||||||||1
1635302580000|2021-10-27 02:43:00|||||||||1
1635302600000|2021-10-27 02:43:20|||||||||13
1635302610000|2021-10-27 02:43:30|||||||||5
1635302630000|2021-10-27 02:43:50|||||||||1
1635302650000|2021-10-27 02:44:10|||||||||2
1635302680000|2021-10-27 02:44:40|||||||||1
1635302690000|2021-10-27 02:44:50|||||||||4
1635302700000|2021-10-27 02:45:00|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|2
1635302790000|2021-10-27 02:46:30|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|17
1635302880000|2021-10-27 02:48:00|||||||||8
1635302940000|2021-10-27 02:49:00|||||||||1
1635302960000|2021-10-27 02:49:20|||||||||5
1635302990000|2021-10-27 02:49:50|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|10
1635303040000|2021-10-27 02:50:40|||||||||10
1635303080000|2021-10-27 02:51:20|||||||||2
1635303140000|2021-10-27 02:52:20|15889.5|15885.5|15889.5|15885.5|15889.5|15885.5|15889.5|15885.5|8
1635303160000|2021-10-27 02:52:40|15891.1|15887.1|15889.5|15885.5|15891.1|15887.1|15889.5|15885.5|7
1635303180000|2021-10-27 02:53:00|15891.1|15887.1|15889.5|15885.5|15891.1|15887.1|15887.9|15883.9|6
1635303190000|2021-10-27 02:53:10|15891.1|15887.1|15887.9|15883.9|15891.1|15887.1|15887.9|15883.9|9
1635303210000|2021-10-27 02:53:30|15891.1|15887.1|15889.5|15885.5|15891.1|15887.1|15887.9|15883.9|10
1635303260000|2021-10-27 02:54:20|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|2
1635303300000|2021-10-27 02:55:00|||||||||2
1635303340000|2021-10-27 02:55:40|||||||||2
1635303380000|2021-10-27 02:56:20|||||||||1
1635303400000|2021-10-27 02:56:40|||||||||1
1635303420000|2021-10-27 02:57:00|||||||||5
1635303430000|2021-10-27 02:57:10|||||||||1
1635303440000|2021-10-27 02:57:20|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|15887.9|15883.9|19
1635303460000|2021-10-27 02:57:40|||||||||38
1635303530000|2021-10-27 02:58:50|||||||||1
1635303560000|2021-10-27 02:59:20|15886.4|15882.4|15887.9|15883.9|15887.9|15883.9|15886.4|15882.4|23
1635303570000|2021-10-27 02:59:30|15886.4|15882.4|15887.9|15883.9|15887.9|15883.9|15884.8|15880.8|33
1635303610000|2021-10-27 03:00:10|||||||||2
1635303680000|2021-10-27 03:01:20|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|30
1635303770000|2021-10-27 03:02:50|||||||||1
1635303830000|2021-10-27 03:03:50|||||||||1
1635303840000|2021-10-27 03:04:00|||||||||1
1635303950000|2021-10-27 03:05:50|||||||||1
1635303980000|2021-10-27 03:06:20|||||||||33
1635304050000|2021-10-27 03:07:30|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|6
1635304120000|2021-10-27 03:08:40|||||||||35
1635304150000|2021-10-27 03:09:10|||||||||1
1635304190000|2021-10-27 03:09:50|||||||||1
1635304210000|2021-10-27 03:10:10|||||||||86
1635304250000|2021-10-27 03:10:50|15897.3|15893.3|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|35
1635304310000|2021-10-27 03:11:50|||||||||1
1635304330000|2021-10-27 03:12:10|||||||||5
1635304360000|2021-10-27 03:12:40|||||||||1
1635304370000|2021-10-27 03:12:50|||||||||1
1635304430000|2021-10-27 03:13:50|||||||||3
1635304450000|2021-10-27 03:14:10|||||||||7
1635304490000|2021-10-27 03:14:50|||||||||1
1635304550000|2021-10-27 03:15:50|||||||||1
1635304600000|2021-10-27 03:16:40|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|8
1635304620000|2021-10-27 03:17:00|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|23
1635304650000|2021-10-27 03:17:30|||||||||1
1635304700000|2021-10-27 03:18:20|||||||||4
1635304790000|2021-10-27 03:19:50|||||||||1
1635304850000|2021-10-27 03:20:50|||||||||1
1635304910000|2021-10-27 03:21:50|||||||||1
1635304950000|2021-10-27 03:22:30|||||||||1
1635304980000|2021-10-27 03:23:00|||||||||1
1635305060000|2021-10-27 03:24:20|||||||||1
1635305090000|2021-10-27 03:24:50|||||||||1
1635305150000|2021-10-27 03:25:50|||||||||1
1635305190000|2021-10-27 03:26:30|||||||||6
1635305210000|2021-10-27 03:26:50|||||||||1
1635305220000|2021-10-27 03:27:00|||||||||3
1635305240000|2021-10-27 03:27:20|||||||||1
1635305250000|2021-10-27 03:27:30|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|30
1635305280000|2021-10-27 03:28:00|||||||||1
1635305290000|2021-10-27 03:28:10|||||||||1
1635305320000|2021-10-27 03:28:40|||||||||1
1635305330000|2021-10-27 03:28:50|||||||||2
1635305390000|2021-10-27 03:29:50|||||||||1
1635305440000|2021-10-27 03:30:40|||||||||1
1635305450000|2021-10-27 03:30:50|||||||||1
1635305470000|2021-10-27 03:31:10|||||||||1
1635305480000|2021-10-27 03:31:20|15894.2|15890.2|15892.6|15888.6|15894.2|15890.2|15892.6|15888.6|60
1635305490000|2021-10-27 03:31:30|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|15891.1|15887.1|0
1635305520000|2021-10-27 03:32:00|||||||||1
1635305560000|2021-10-27 03:32:40|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|3
1635305580000|2021-10-27 03:33:00|||||||||1
1635305610000|2021-10-27 03:33:30|||||||||1
1635305650000|2021-10-27 03:34:10|||||||||1
1635305690000|2021-10-27 03:34:50|||||||||73
1635305730000|2021-10-27 03:35:30|||||||||2
1635305740000|2021-10-27 03:35:40|||||||||4
1635305750000|2021-10-27 03:35:50|||||||||1
1635305760000|2021-10-27 03:36:00|15897.3|15893.3|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|46
1635305770000|2021-10-27 03:36:10|15895.8|15891.8|15895.8|15891.8|15895.8|15891.8|15895.8|15891.8|8
1635305780000|2021-10-27 03:36:20|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|6
1635305800000|2021-10-27 03:36:40|||||||||2
1635305810000|2021-10-27 03:36:50|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|32
1635305820000|2021-10-27 03:37:00|||||||||1
1635305830000|2021-10-27 03:37:10|||||||||5
1635305840000|2021-10-27 03:37:20|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|11
1635305860000|2021-10-27 03:37:40|15898.9|15894.9|15898.9|15894.9|15898.9|15894.9|15897.3|15893.3|182
1635305880000|2021-10-27 03:38:00|15900.4|15896.4|15898.9|15894.9|15900.4|15896.4|15897.3|15893.3|8
1635305890000|2021-10-27 03:38:10|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|0
1635305900000|2021-10-27 03:38:20|||||||||1
1635305920000|2021-10-27 03:38:40|15898.9|15894.9|15898.9|15894.9|15898.9|15894.9|15898.9|15894.9|2
1635305930000|2021-10-27 03:38:50|15897.3|15893.3|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|6
1635305940000|2021-10-27 03:39:00|||||||||1
1635305950000|2021-10-27 03:39:10|||||||||2
1635306000000|2021-10-27 03:40:00|||||||||1
1635306010000|2021-10-27 03:40:10|15898.9|15894.9|15898.9|15894.9|15898.9|15894.9|15898.9|15894.9|2
1635306020000|2021-10-27 03:40:20|15897.3|15893.3|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|31
1635306030000|2021-10-27 03:40:30|15898.9|15894.9|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|5
1635306060000|2021-10-27 03:41:00|||||||||1
1635306120000|2021-10-27 03:42:00|||||||||2
1635306140000|2021-10-27 03:42:20|||||||||1
1635306170000|2021-10-27 03:42:50|||||||||2
1635306180000|2021-10-27 03:43:00|||||||||1
1635306190000|2021-10-27 03:43:10|||||||||3
1635306240000|2021-10-27 03:44:00|||||||||1
1635306280000|2021-10-27 03:44:40|||||||||1
1635306300000|2021-10-27 03:45:00|||||||||1
1635306310000|2021-10-27 03:45:10|||||||||1
1635306340000|2021-10-27 03:45:40|||||||||1
1635306360000|2021-10-27 03:46:00|||||||||1
1635306370000|2021-10-27 03:46:10|||||||||1
1635306390000|2021-10-27 03:46:30|||||||||1
1635306420000|2021-10-27 03:47:00|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|66
1635306480000|2021-10-27 03:48:00|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|42
1635306500000|2021-10-27 03:48:20|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|40
1635306510000|2021-10-27 03:48:30|15902|15898|15903.6|15899.6|15903.6|15899.6|15902|15898|8
1635306540000|2021-10-27 03:49:00|||||||||1
1635306570000|2021-10-27 03:49:30|||||||||1
1635306600000|2021-10-27 03:50:00|||||||||4
1635306610000|2021-10-27 03:50:10|||||||||58
1635306660000|2021-10-27 03:51:00|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|7
1635306680000|2021-10-27 03:51:20|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|16
1635306710000|2021-10-27 03:51:50|15900.4|15896.4|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|34
1635306720000|2021-10-27 03:52:00|||||||||10
1635306770000|2021-10-27 03:52:50|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|7
1635306800000|2021-10-27 03:53:20|||||||||18
1635306830000|2021-10-27 03:53:50|||||||||1
1635306850000|2021-10-27 03:54:10|||||||||2
1635306870000|2021-10-27 03:54:30|||||||||2
1635306900000|2021-10-27 03:55:00|||||||||1
1635307010000|2021-10-27 03:56:50|||||||||1
1635307020000|2021-10-27 03:57:00|||||||||1
1635307030000|2021-10-27 03:57:10|||||||||1
1635307050000|2021-10-27 03:57:30|||||||||1
1635307070000|2021-10-27 03:57:50|||||||||1
1635307080000|2021-10-27 03:58:00|||||||||1
1635307110000|2021-10-27 03:58:30|||||||||1
1635307120000|2021-10-27 03:58:40|||||||||13
1635307130000|2021-10-27 03:58:50|||||||||1
1635307140000|2021-10-27 03:59:00|||||||||1
1635307150000|2021-10-27 03:59:10|||||||||1
1635307160000|2021-10-27 03:59:20|||||||||1
1635307170000|2021-10-27 03:59:30|||||||||1
1635307180000|2021-10-27 03:59:40|||||||||1
1635307200000|2021-10-27 04:00:00|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|35
1635307210000|2021-10-27 04:00:10|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|33
1635307220000|2021-10-27 04:00:20|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|10
1635307380000|2021-10-27 04:03:00|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|38
1635307460000|2021-10-27 04:04:20|||||||||3
1635307490000|2021-10-27 04:04:50|||||||||1
1635307520000|2021-10-27 04:05:20|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|67
1635307560000|2021-10-27 04:06:00|||||||||1
1635307590000|2021-10-27 04:06:30|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|58
1635307600000|2021-10-27 04:06:40|15903.6|15899.6|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|29
1635307610000|2021-10-27 04:06:50|||||||||1
1635307650000|2021-10-27 04:07:30|||||||||4
1635307660000|2021-10-27 04:07:40|||||||||1
1635307750000|2021-10-27 04:09:10|||||||||1
1635307800000|2021-10-27 04:10:00|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|18
1635307820000|2021-10-27 04:10:20|||||||||1
1635307840000|2021-10-27 04:10:40|||||||||1
1635307860000|2021-10-27 04:11:00|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|102
1635307880000|2021-10-27 04:11:20|15900.4|15896.4|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|18
1635307910000|2021-10-27 04:11:50|||||||||2
1635307920000|2021-10-27 04:12:00|||||||||1
1635307980000|2021-10-27 04:13:00|||||||||11
1635308040000|2021-10-27 04:14:00|||||||||1
1635308050000|2021-10-27 04:14:10|||||||||15
1635308060000|2021-10-27 04:14:20|||||||||1
1635308090000|2021-10-27 04:14:50|||||||||1
1635308100000|2021-10-27 04:15:00|||||||||1
1635308120000|2021-10-27 04:15:20|||||||||2
1635308150000|2021-10-27 04:15:50|||||||||1
1635308210000|2021-10-27 04:16:50|||||||||1
1635308240000|2021-10-27 04:17:20|||||||||1
1635308260000|2021-10-27 04:17:40|||||||||1
1635308280000|2021-10-27 04:18:00|||||||||1
1635308290000|2021-10-27 04:18:10|||||||||1
1635308310000|2021-10-27 04:18:30|||||||||50
1635308370000|2021-10-27 04:19:30|||||||||1
1635308450000|2021-10-27 04:20:50|||||||||1
1635308510000|2021-10-27 04:21:50|||||||||1
1635308550000|2021-10-27 04:22:30|||||||||1
1635308600000|2021-10-27 04:23:20|||||||||1
1635308640000|2021-10-27 04:24:00|||||||||1
1635308750000|2021-10-27 04:25:50|||||||||1
1635308780000|2021-10-27 04:26:20|||||||||1
1635308810000|2021-10-27 04:26:50|||||||||40
1635308860000|2021-10-27 04:27:40|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|42
1635308880000|2021-10-27 04:28:00|15903.6|15899.6|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|20
1635308900000|2021-10-27 04:28:20|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|4
1635308920000|2021-10-27 04:28:40|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|67
1635308930000|2021-10-27 04:28:50|||||||||2
1635308950000|2021-10-27 04:29:10|||||||||17
1635308960000|2021-10-27 04:29:20|||||||||7
1635308970000|2021-10-27 04:29:30|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|18
1635308980000|2021-10-27 04:29:40|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|4
1635308990000|2021-10-27 04:29:50|||||||||20
1635309000000|2021-10-27 04:30:00|||||||||1
1635309060000|2021-10-27 04:31:00|||||||||1
1635309150000|2021-10-27 04:32:30|||||||||1
1635309180000|2021-10-27 04:33:00|||||||||1
1635309290000|2021-10-27 04:34:50|||||||||1
1635309320000|2021-10-27 04:35:20|||||||||18
1635309350000|2021-10-27 04:35:50|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|4
1635309370000|2021-10-27 04:36:10|||||||||17
1635309450000|2021-10-27 04:37:30|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|12
1635309480000|2021-10-27 04:38:00|||||||||1
1635309490000|2021-10-27 04:38:10|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|6
1635309500000|2021-10-27 04:38:20|||||||||3
1635309530000|2021-10-27 04:38:50|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|8
1635309540000|2021-10-27 04:39:00|||||||||3
1635309630000|2021-10-27 04:40:30|||||||||1
1635309660000|2021-10-27 04:41:00|15902|15898|15903.6|15899.6|15903.6|15899.6|15902|15898|9
1635309680000|2021-10-27 04:41:20|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|7
1635309740000|2021-10-27 04:42:20|||||||||18
1635309770000|2021-10-27 04:42:50|||||||||1
1635309790000|2021-10-27 04:43:10|||||||||18
1635309830000|2021-10-27 04:43:50|||||||||1
1635309890000|2021-10-27 04:44:50|||||||||1
1635309900000|2021-10-27 04:45:00|||||||||2
1635309950000|2021-10-27 04:45:50|||||||||1
1635309960000|2021-10-27 04:46:00|||||||||1
1635310010000|2021-10-27 04:46:50|||||||||2
1635310020000|2021-10-27 04:47:00|||||||||1
1635310050000|2021-10-27 04:47:30|||||||||16
1635310080000|2021-10-27 04:48:00|||||||||1
1635310130000|2021-10-27 04:48:50|||||||||3
1635310140000|2021-10-27 04:49:00|||||||||2
1635310200000|2021-10-27 04:50:00|15903.6|15899.6|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|39
1635310260000|2021-10-27 04:51:00|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|17
1635310320000|2021-10-27 04:52:00|||||||||1
1635310380000|2021-10-27 04:53:00|||||||||1
1635310420000|2021-10-27 04:53:40|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|46
1635310430000|2021-10-27 04:53:50|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|5
1635310440000|2021-10-27 04:54:00|15900.4|15896.4|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|25
1635310500000|2021-10-27 04:55:00|||||||||1
1635310530000|2021-10-27 04:55:30|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|5
1635310610000|2021-10-27 04:56:50|||||||||1
1635310640000|2021-10-27 04:57:20|||||||||1
1635310670000|2021-10-27 04:57:50|||||||||1
1635310710000|2021-10-27 04:58:30|||||||||1
1635310740000|2021-10-27 04:59:00|||||||||1
1635310840000|2021-10-27 05:00:40|||||||||11
1635310860000|2021-10-27 05:01:00|||||||||2
1635310930000|2021-10-27 05:02:10|||||||||1
1635310980000|2021-10-27 05:03:00|||||||||1
1635311000000|2021-10-27 05:03:20|15898.9|15894.9|15897.3|15893.3|15900.4|15896.4|15897.3|15893.3|24
1635311050000|2021-10-27 05:04:10|||||||||1
1635311060000|2021-10-27 05:04:20|||||||||42
1635311080000|2021-10-27 05:04:40|||||||||3
1635311100000|2021-10-27 05:05:00|||||||||1
1635311110000|2021-10-27 05:05:10|||||||||4
1635311120000|2021-10-27 05:05:20|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|8
1635311160000|2021-10-27 05:06:00|||||||||11
1635311170000|2021-10-27 05:06:10|||||||||7
1635311340000|2021-10-27 05:09:00|||||||||1
1635311370000|2021-10-27 05:09:30|||||||||1
1635311380000|2021-10-27 05:09:40|||||||||4
1635311430000|2021-10-27 05:10:30|||||||||3
1635311460000|2021-10-27 05:11:00|||||||||1
1635311470000|2021-10-27 05:11:10|||||||||19
1635311480000|2021-10-27 05:11:20|15892.6|15888.6|15894.2|15890.2|15894.2|15890.2|15892.6|15888.6|8
1635311520000|2021-10-27 05:12:00|||||||||1
1635311530000|2021-10-27 05:12:10|||||||||1
1635311540000|2021-10-27 05:12:20|||||||||10
1635311620000|2021-10-27 05:13:40|15897.3|15893.3|15894.2|15890.2|15897.3|15893.3|15894.2|15890.2|13
1635311630000|2021-10-27 05:13:50|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|4
1635311640000|2021-10-27 05:14:00|||||||||1
1635311700000|2021-10-27 05:15:00|||||||||1
1635311760000|2021-10-27 05:16:00|||||||||1
1635311820000|2021-10-27 05:17:00|||||||||2
1635311830000|2021-10-27 05:17:10|||||||||1
1635311850000|2021-10-27 05:17:30|||||||||1
1635311890000|2021-10-27 05:18:10|||||||||1
1635311930000|2021-10-27 05:18:50|||||||||1
1635311940000|2021-10-27 05:19:00|||||||||1
1635311950000|2021-10-27 05:19:10|||||||||1
1635311980000|2021-10-27 05:19:40|||||||||101
1635311990000|2021-10-27 05:19:50|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|15894.2|15890.2|27
1635312050000|2021-10-27 05:20:50|||||||||1
1635312100000|2021-10-27 05:21:40|||||||||49
1635312110000|2021-10-27 05:21:50|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|5
1635312120000|2021-10-27 05:22:00|||||||||24
1635312130000|2021-10-27 05:22:10|15895.8|15891.8|15895.8|15891.8|15895.8|15891.8|15895.8|15891.8|5
1635312140000|2021-10-27 05:22:20|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|3
1635312160000|2021-10-27 05:22:40|||||||||1
1635312180000|2021-10-27 05:23:00|||||||||1
1635312360000|2021-10-27 05:26:00|||||||||47
1635312370000|2021-10-27 05:26:10|||||||||3
1635312390000|2021-10-27 05:26:30|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|4
1635312400000|2021-10-27 05:26:40|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|4
1635312410000|2021-10-27 05:26:50|||||||||13
1635312420000|2021-10-27 05:27:00|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|8
1635312460000|2021-10-27 05:27:40|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|15897.3|15893.3|4
1635312470000|2021-10-27 05:27:50|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|10
1635312480000|2021-10-27 05:28:00|||||||||1
1635312500000|2021-10-27 05:28:20|||||||||39
1635312510000|2021-10-27 05:28:30|15897.3|15893.3|15900.4|15896.4|15900.4|15896.4|15897.3|15893.3|9
1635312570000|2021-10-27 05:29:30|||||||||9
1635312580000|2021-10-27 05:29:40|15903.6|15899.6|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|9
1635312590000|2021-10-27 05:29:50|15902|15898|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|29
1635312600000|2021-10-27 05:30:00|15902|15898|15903.6|15899.6|15903.6|15899.6|15902|15898|40
1635312670000|2021-10-27 05:31:10|15902|15898|15903.6|15899.6|15903.6|15899.6|15902|15898|27
1635312690000|2021-10-27 05:31:30|||||||||9
1635312890000|2021-10-27 05:34:50|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|55
1635312910000|2021-10-27 05:35:10|||||||||21
1635312920000|2021-10-27 05:35:20|||||||||1
1635312960000|2021-10-27 05:36:00|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|47
1635312980000|2021-10-27 05:36:20|15905.1|15901.1|15905.1|15901.1|15905.1|15901.1|15905.1|15901.1|2
1635312990000|2021-10-27 05:36:30|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|2
1635313010000|2021-10-27 05:36:50|15905.1|15901.1|15905.1|15901.1|15906.7|15902.7|15905.1|15901.1|7
1635313020000|2021-10-27 05:37:00|15903.6|15899.6|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|4
1635313040000|2021-10-27 05:37:20|||||||||17
1635313050000|2021-10-27 05:37:30|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|5
1635313060000|2021-10-27 05:37:40|||||||||3
1635313120000|2021-10-27 05:38:40|||||||||1
1635313140000|2021-10-27 05:39:00|||||||||2
1635313180000|2021-10-27 05:39:40|||||||||3
1635313260000|2021-10-27 05:41:00|||||||||11
1635313320000|2021-10-27 05:42:00|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|86
1635313380000|2021-10-27 05:43:00|15903.6|15899.6|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|63
1635313440000|2021-10-27 05:44:00|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|2
1635313480000|2021-10-27 05:44:40|||||||||2
1635313530000|2021-10-27 05:45:30|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|12
1635313760000|2021-10-27 05:49:20|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|30
1635313830000|2021-10-27 05:50:30|15900.4|15896.4|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|81
1635313860000|2021-10-27 05:51:00|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|45
1635313930000|2021-10-27 05:52:10|||||||||1
1635314010000|2021-10-27 05:53:30|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|24
1635314050000|2021-10-27 05:54:10|||||||||8
1635314090000|2021-10-27 05:54:50|||||||||4
1635314100000|2021-10-27 05:55:00|||||||||2
1635314380000|2021-10-27 05:59:40|||||||||1
1635314400000|2021-10-27 06:00:00|15900.4|15896.4|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|62
1635314410000|2021-10-27 06:00:10|||||||||13
1635314420000|2021-10-27 06:00:20|||||||||71
1635314460000|2021-10-27 06:01:00|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|31
1635314470000|2021-10-27 06:01:10|15903.6|15899.6|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|21
1635314510000|2021-10-27 06:01:50|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|11
1635314520000|2021-10-27 06:02:00|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|33
1635314530000|2021-10-27 06:02:10|15905.1|15901.1|15905.1|15901.1|15905.1|15901.1|15905.1|15901.1|8
1635314540000|2021-10-27 06:02:20|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|1
1635314580000|2021-10-27 06:03:00|||||||||14
1635314750000|2021-10-27 06:05:50|15909.8|15905.8|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|179
1635314830000|2021-10-27 06:07:10|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|14
1635314840000|2021-10-27 06:07:20|||||||||3
1635314870000|2021-10-27 06:07:50|||||||||1
1635314880000|2021-10-27 06:08:00|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|23
1635314910000|2021-10-27 06:08:30|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|7
1635314950000|2021-10-27 06:09:10|||||||||9
1635314960000|2021-10-27 06:09:20|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|2
1635314970000|2021-10-27 06:09:30|||||||||2
1635314980000|2021-10-27 06:09:40|||||||||1
1635315000000|2021-10-27 06:10:00|||||||||5
1635315010000|2021-10-27 06:10:10|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|5
1635315030000|2021-10-27 06:10:30|15906.7|15902.7|15908.3|15904.3|15909.8|15905.8|15906.7|15902.7|50
1635315050000|2021-10-27 06:10:50|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|6
1635315090000|2021-10-27 06:11:30|15908.3|15904.3|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|7
1635315100000|2021-10-27 06:11:40|15908.3|15904.3|15909.8|15905.8|15909.8|15905.8|15908.3|15904.3|3
1635315110000|2021-10-27 06:11:50|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|6
1635315120000|2021-10-27 06:12:00|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|14
1635315130000|2021-10-27 06:12:10|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|17
1635315140000|2021-10-27 06:12:20|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|42
1635315150000|2021-10-27 06:12:30|||||||||6
1635315190000|2021-10-27 06:13:10|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|39
1635315200000|2021-10-27 06:13:20|15911.4|15907.4|15911.4|15907.4|15912.9|15908.9|15911.4|15907.4|8
1635315210000|2021-10-27 06:13:30|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|6
1635315220000|2021-10-27 06:13:40|||||||||3
1635315260000|2021-10-27 06:14:20|||||||||4
1635315270000|2021-10-27 06:14:30|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|30
1635315300000|2021-10-27 06:15:00|||||||||5
1635315310000|2021-10-27 06:15:10|15908.3|15904.3|15909.8|15905.8|15909.8|15905.8|15908.3|15904.3|11
1635315330000|2021-10-27 06:15:30|15906.7|15902.7|15908.3|15904.3|15909.8|15905.8|15906.7|15902.7|47
1635315340000|2021-10-27 06:15:40|15909.8|15905.8|15906.7|15902.7|15909.8|15905.8|15906.7|15902.7|11
1635315370000|2021-10-27 06:16:10|||||||||4
1635315380000|2021-10-27 06:16:20|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|4
1635315400000|2021-10-27 06:16:40|15908.3|15904.3|15908.3|15904.3|15909.8|15905.8|15906.7|15902.7|22
1635315410000|2021-10-27 06:16:50|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|5
1635315420000|2021-10-27 06:17:00|15908.3|15904.3|15909.8|15905.8|15909.8|15905.8|15908.3|15904.3|8
1635315440000|2021-10-27 06:17:20|15906.7|15902.7|15909.8|15905.8|15909.8|15905.8|15906.7|15902.7|32
1635315450000|2021-10-27 06:17:30|||||||||2
1635315470000|2021-10-27 06:17:50|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|8
1635315490000|2021-10-27 06:18:10|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|25
1635315500000|2021-10-27 06:18:20|||||||||2
1635315520000|2021-10-27 06:18:40|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|128
1635315530000|2021-10-27 06:18:50|||||||||14
1635315590000|2021-10-27 06:19:50|||||||||6
1635315660000|2021-10-27 06:21:00|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|36
1635315740000|2021-10-27 06:22:20|||||||||15
1635315750000|2021-10-27 06:22:30|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|6
1635315760000|2021-10-27 06:22:40|15919.2|15915.2|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|31
1635315780000|2021-10-27 06:23:00|15912.9|15908.9|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|116
1635315790000|2021-10-27 06:23:10|15912.9|15908.9|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|47
1635315820000|2021-10-27 06:23:40|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|47
1635315830000|2021-10-27 06:23:50|15912.9|15908.9|15914.5|15910.5|15914.5|15910.5|15912.9|15908.9|64
1635315840000|2021-10-27 06:24:00|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|0
1635315870000|2021-10-27 06:24:30|||||||||3
1635315910000|2021-10-27 06:25:10|||||||||2
1635315930000|2021-10-27 06:25:30|||||||||28
1635315940000|2021-10-27 06:25:40|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15
1635315950000|2021-10-27 06:25:50|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|4
1635315960000|2021-10-27 06:26:00|15919.2|15915.2|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|34
1635315990000|2021-10-27 06:26:30|||||||||17
1635316130000|2021-10-27 06:28:50|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|20
1635316170000|2021-10-27 06:29:30|||||||||2
1635316180000|2021-10-27 06:29:40|||||||||1
1635316190000|2021-10-27 06:29:50|15916.1|15912.1|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|42
1635316210000|2021-10-27 06:30:10|||||||||49
1635316230000|2021-10-27 06:30:30|||||||||124
1635316240000|2021-10-27 06:30:40|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|79
1635316250000|2021-10-27 06:30:50|||||||||6
1635316290000|2021-10-27 06:31:30|||||||||17
1635316300000|2021-10-27 06:31:40|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|109
1635316330000|2021-10-27 06:32:10|||||||||13
1635316340000|2021-10-27 06:32:20|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|24
1635316350000|2021-10-27 06:32:30|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15
1635316360000|2021-10-27 06:32:40|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|16
1635316380000|2021-10-27 06:33:00|||||||||5
1635316400000|2021-10-27 06:33:20|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|4
1635316410000|2021-10-27 06:33:30|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|14
1635316420000|2021-10-27 06:33:40|15917.6|15913.6|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|9
1635316440000|2021-10-27 06:34:00|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|19
1635316480000|2021-10-27 06:34:40|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|9
1635316490000|2021-10-27 06:34:50|15916.1|15912.1|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|16
1635316500000|2021-10-27 06:35:00|||||||||1
1635316510000|2021-10-27 06:35:10|||||||||1
1635316620000|2021-10-27 06:37:00|15916.1|15912.1|15916.1|15912.1|15917.6|15913.6|15916.1|15912.1|11
1635316680000|2021-10-27 06:38:00|||||||||38
1635316730000|2021-10-27 06:38:50|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|29
1635316740000|2021-10-27 06:39:00|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|76
1635316790000|2021-10-27 06:39:50|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|56
1635316800000|2021-10-27 06:40:00|||||||||14
1635316950000|2021-10-27 06:42:30|||||||||15
1635317070000|2021-10-27 06:44:30|||||||||1
1635317110000|2021-10-27 06:45:10|15912.9|15908.9|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|43
1635317120000|2021-10-27 06:45:20|||||||||7
1635317140000|2021-10-27 06:45:40|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|16
1635317200000|2021-10-27 06:46:40|||||||||29
1635317210000|2021-10-27 06:46:50|15917.6|15913.6|15916.1|15912.1|15917.6|15913.6|15916.1|15912.1|14
1635317220000|2021-10-27 06:47:00|15917.6|15913.6|15917.6|15913.6|15917.6|15913.6|15916.1|15912.1|9
1635317230000|2021-10-27 06:47:10|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|2
1635317240000|2021-10-27 06:47:20|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|6
1635317260000|2021-10-27 06:47:40|||||||||1
1635317270000|2021-10-27 06:47:50|15919.2|15915.2|15917.6|15913.6|15919.2|15915.2|15916.1|15912.1|10
1635317280000|2021-10-27 06:48:00|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|3
1635317400000|2021-10-27 06:50:00|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|119
1635317410000|2021-10-27 06:50:10|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15
1635317420000|2021-10-27 06:50:20|||||||||16
1635317430000|2021-10-27 06:50:30|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|8
1635317450000|2021-10-27 06:50:50|||||||||24
1635317470000|2021-10-27 06:51:10|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|36
1635317480000|2021-10-27 06:51:20|||||||||2
1635317490000|2021-10-27 06:51:30|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|86
1635317500000|2021-10-27 06:51:40|||||||||11
1635317540000|2021-10-27 06:52:20|||||||||1
1635317590000|2021-10-27 06:53:10|||||||||10
1635317600000|2021-10-27 06:53:20|||||||||52
1635317620000|2021-10-27 06:53:40|||||||||7
1635317630000|2021-10-27 06:53:50|||||||||1
1635317640000|2021-10-27 06:54:00|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|75
1635317650000|2021-10-27 06:54:10|||||||||19
1635317670000|2021-10-27 06:54:30|||||||||1
1635317680000|2021-10-27 06:54:40|||||||||11
1635317720000|2021-10-27 06:55:20|||||||||82
1635317740000|2021-10-27 06:55:40|||||||||44
1635317750000|2021-10-27 06:55:50|||||||||3
1635317760000|2021-10-27 06:56:00|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|17
1635317800000|2021-10-27 06:56:40|||||||||1
1635317830000|2021-10-27 06:57:10|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|18
1635317840000|2021-10-27 06:57:20|||||||||1
1635317880000|2021-10-27 06:58:00|||||||||7
1635317890000|2021-10-27 06:58:10|||||||||1
1635317920000|2021-10-27 06:58:40|||||||||1
1635317960000|2021-10-27 06:59:20|||||||||1
1635317980000|2021-10-27 06:59:40|||||||||1
1635317990000|2021-10-27 06:59:50|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|61
1635318000000|2021-10-27 07:00:00|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|145
1635318010000|2021-10-27 07:00:10|15920.8|15916.8|15922.3|15918.3|15922.3|15918.3|15920.8|15916.8|55
1635318030000|2021-10-27 07:00:30|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|8
1635318040000|2021-10-27 07:00:40|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|82
1635318050000|2021-10-27 07:00:50|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|37
1635318080000|2021-10-27 07:01:20|||||||||100
1635318120000|2021-10-27 07:02:00|||||||||1
1635318130000|2021-10-27 07:02:10|||||||||1
1635318140000|2021-10-27 07:02:20|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|17
1635318160000|2021-10-27 07:02:40|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|37
1635318180000|2021-10-27 07:03:00|15916.1|15912.1|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|40
1635318190000|2021-10-27 07:03:10|15916.1|15912.1|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|29
1635318200000|2021-10-27 07:03:20|15917.6|15913.6|15916.1|15912.1|15917.6|15913.6|15916.1|15912.1|13
1635318210000|2021-10-27 07:03:30|||||||||1
1635318220000|2021-10-27 07:03:40|15917.6|15913.6|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|20
1635318230000|2021-10-27 07:03:50|||||||||9
1635318240000|2021-10-27 07:04:00|15917.6|15913.6|15916.1|15912.1|15917.6|15913.6|15916.1|15912.1|5
1635318250000|2021-10-27 07:04:10|15919.2|15915.2|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|38
1635318260000|2021-10-27 07:04:20|15919.2|15915.2|15912.9|15908.9|15919.2|15915.2|15912.9|15908.9|55
1635318270000|2021-10-27 07:04:30|||||||||20
1635318280000|2021-10-27 07:04:40|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15914.5|15910.5|20
1635318290000|2021-10-27 07:04:50|15912.9|15908.9|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|78
1635318300000|2021-10-27 07:05:00|15914.5|15910.5|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|19
1635318310000|2021-10-27 07:05:10|15916.1|15912.1|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|38
1635318320000|2021-10-27 07:05:20|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|31
1635318360000|2021-10-27 07:06:00|||||||||22
1635318370000|2021-10-27 07:06:10|15914.5|15910.5|15916.1|15912.1|15916.1|15912.1|15914.5|15910.5|9
1635318380000|2021-10-27 07:06:20|15912.9|15908.9|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|8
1635318440000|2021-10-27 07:07:20|||||||||1
1635318470000|2021-10-27 07:07:50|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|112
1635318480000|2021-10-27 07:08:00|15916.1|15912.1|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|22
1635318490000|2021-10-27 07:08:10|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|11
1635318500000|2021-10-27 07:08:20|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|21
1635318510000|2021-10-27 07:08:30|||||||||1
1635318520000|2021-10-27 07:08:40|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|26
1635318530000|2021-10-27 07:08:50|||||||||1
1635318590000|2021-10-27 07:09:50|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|35
1635318600000|2021-10-27 07:10:00|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15914.5|15910.5|95
1635318630000|2021-10-27 07:10:30|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|13
1635318640000|2021-10-27 07:10:40|||||||||1
1635318670000|2021-10-27 07:11:10|||||||||1
1635318680000|2021-10-27 07:11:20|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|91
1635318700000|2021-10-27 07:11:40|15912.9|15908.9|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|36
1635318720000|2021-10-27 07:12:00|||||||||7
1635318740000|2021-10-27 07:12:20|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|45
1635318800000|2021-10-27 07:13:20|||||||||1
1635318830000|2021-10-27 07:13:50|15916.1|15912.1|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|39
1635318840000|2021-10-27 07:14:00|15916.1|15912.1|15917.6|15913.6|15919.2|15915.2|15916.1|15912.1|43
1635318850000|2021-10-27 07:14:10|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|0
1635318880000|2021-10-27 07:14:40|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|11
1635318890000|2021-10-27 07:14:50|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|10
1635318910000|2021-10-27 07:15:10|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|64
1635318920000|2021-10-27 07:15:20|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|53
1635318930000|2021-10-27 07:15:30|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|13
1635318940000|2021-10-27 07:15:40|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|13
1635318950000|2021-10-27 07:15:50|15912.9|15908.9|15912.9|15908.9|15914.5|15910.5|15912.9|15908.9|42
1635318960000|2021-10-27 07:16:00|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|41
1635318970000|2021-10-27 07:16:10|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|8
1635318980000|2021-10-27 07:16:20|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|18
1635319030000|2021-10-27 07:17:10|||||||||2
1635319040000|2021-10-27 07:17:20|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|7
1635319050000|2021-10-27 07:17:30|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|94
1635319060000|2021-10-27 07:17:40|15920.8|15916.8|15920.8|15916.8|15922.3|15918.3|15920.8|15916.8|123
1635319070000|2021-10-27 07:17:50|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|41
1635319080000|2021-10-27 07:18:00|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|37
1635319090000|2021-10-27 07:18:10|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|79
1635319100000|2021-10-27 07:18:20|15920.8|15916.8|15920.8|15916.8|15922.3|15918.3|15920.8|15916.8|8
1635319110000|2021-10-27 07:18:30|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|1
1635319120000|2021-10-27 07:18:40|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|9
1635319130000|2021-10-27 07:18:50|15920.8|15916.8|15922.3|15918.3|15922.3|15918.3|15920.8|15916.8|14
1635319140000|2021-10-27 07:19:00|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|11
1635319150000|2021-10-27 07:19:10|15920.8|15916.8|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|2
1635319160000|2021-10-27 07:19:20|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|3
1635319170000|2021-10-27 07:19:30|||||||||1
1635319190000|2021-10-27 07:19:50|||||||||1
1635319200000|2021-10-27 07:20:00|||||||||1
1635319270000|2021-10-27 07:21:10|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15
1635319280000|2021-10-27 07:21:20|15912.9|15908.9|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|57
1635319290000|2021-10-27 07:21:30|15914.5|15910.5|15912.9|15908.9|15914.5|15910.5|15912.9|15908.9|8
1635319300000|2021-10-27 07:21:40|||||||||28
1635319310000|2021-10-27 07:21:50|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|10
1635319320000|2021-10-27 07:22:00|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|37
1635319340000|2021-10-27 07:22:20|||||||||4
1635319350000|2021-10-27 07:22:30|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|88
1635319360000|2021-10-27 07:22:40|15919.2|15915.2|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|68
1635319380000|2021-10-27 07:23:00|||||||||8
1635319390000|2021-10-27 07:23:10|15912.9|15908.9|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|110
1635319400000|2021-10-27 07:23:20|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|64
1635319420000|2021-10-27 07:23:40|||||||||41
1635319440000|2021-10-27 07:24:00|||||||||103
1635319460000|2021-10-27 07:24:20|||||||||1
1635319480000|2021-10-27 07:24:40|||||||||15
1635319500000|2021-10-27 07:25:00|15914.5|15910.5|15912.9|15908.9|15916.1|15912.1|15912.9|15908.9|62
1635319510000|2021-10-27 07:25:10|15914.5|15910.5|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|26
1635319520000|2021-10-27 07:25:20|||||||||2
1635319550000|2021-10-27 07:25:50|||||||||2
1635319560000|2021-10-27 07:26:00|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|150
1635319610000|2021-10-27 07:26:50|||||||||6
1635319620000|2021-10-27 07:27:00|||||||||8
1635319630000|2021-10-27 07:27:10|||||||||4
1635319640000|2021-10-27 07:27:20|||||||||3
1635319650000|2021-10-27 07:27:30|||||||||1
1635319660000|2021-10-27 07:27:40|15922.3|15918.3|15920.8|15916.8|15922.3|15918.3|15920.8|15916.8|76
1635319670000|2021-10-27 07:27:50|15919.2|15915.2|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|91
1635319680000|2021-10-27 07:28:00|||||||||2
1635319690000|2021-10-27 07:28:10|||||||||1
1635319700000|2021-10-27 07:28:20|||||||||16
1635319720000|2021-10-27 07:28:40|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|40
1635319730000|2021-10-27 07:28:50|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|19
1635319750000|2021-10-27 07:29:10|15920.8|15916.8|15919.2|15915.2|15920.8|15916.8|15919.2|15915.2|24
1635319760000|2021-10-27 07:29:20|15922.3|15918.3|15922.3|15918.3|15925.4|15921.4|15919.2|15915.2|203
1635319780000|2021-10-27 07:29:40|||||||||16
1635319800000|2021-10-27 07:30:00|||||||||1
1635319810000|2021-10-27 07:30:10|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|5
1635319820000|2021-10-27 07:30:20|||||||||6
1635319830000|2021-10-27 07:30:30|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|101
1635319840000|2021-10-27 07:30:40|15927|15923|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|37
1635319850000|2021-10-27 07:30:50|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|53
1635319860000|2021-10-27 07:31:00|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|10
1635319900000|2021-10-27 07:31:40|15927|15923|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|14
1635319910000|2021-10-27 07:31:50|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|65
1635319920000|2021-10-27 07:32:00|15920.8|15916.8|15920.8|15916.8|15920.8|15916.8|15919.2|15915.2|9
1635319930000|2021-10-27 07:32:10|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|5
1635319950000|2021-10-27 07:32:30|||||||||3
1635320000000|2021-10-27 07:33:20|||||||||12
1635320010000|2021-10-27 07:33:30|||||||||13
1635320020000|2021-10-27 07:33:40|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|55
1635320030000|2021-10-27 07:33:50|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|11
1635320040000|2021-10-27 07:34:00|||||||||8
1635320050000|2021-10-27 07:34:10|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|35
1635320060000|2021-10-27 07:34:20|||||||||25
1635320070000|2021-10-27 07:34:30|||||||||11
1635320080000|2021-10-27 07:34:40|||||||||3
1635320090000|2021-10-27 07:34:50|||||||||5
1635320100000|2021-10-27 07:35:00|||||||||7
1635320110000|2021-10-27 07:35:10|||||||||13
1635320120000|2021-10-27 07:35:20|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|92
1635320130000|2021-10-27 07:35:30|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|7
1635320160000|2021-10-27 07:36:00|||||||||1
1635320170000|2021-10-27 07:36:10|||||||||1
1635320180000|2021-10-27 07:36:20|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|5
1635320220000|2021-10-27 07:37:00|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|69
1635320230000|2021-10-27 07:37:10|15911.4|15907.4|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|32
1635320300000|2021-10-27 07:38:20|15911.4|15907.4|15909.8|15905.8|15911.4|15907.4|15909.8|15905.8|7
1635320310000|2021-10-27 07:38:30|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|22
1635320320000|2021-10-27 07:38:40|||||||||11
1635320330000|2021-10-27 07:38:50|||||||||6
1635320340000|2021-10-27 07:39:00|15909.8|15905.8|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|19
1635320350000|2021-10-27 07:39:10|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15
1635320360000|2021-10-27 07:39:20|||||||||1
1635320390000|2021-10-27 07:39:50|||||||||11
1635320400000|2021-10-27 07:40:00|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|26
1635320410000|2021-10-27 07:40:10|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|55
1635320430000|2021-10-27 07:40:30|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|23
1635320440000|2021-10-27 07:40:40|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|121
1635320450000|2021-10-27 07:40:50|||||||||1
1635320470000|2021-10-27 07:41:10|||||||||61
1635320480000|2021-10-27 07:41:20|||||||||5
1635320490000|2021-10-27 07:41:30|||||||||7
1635320500000|2021-10-27 07:41:40|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|7
1635320530000|2021-10-27 07:42:10|||||||||3
1635320540000|2021-10-27 07:42:20|||||||||18
1635320550000|2021-10-27 07:42:30|||||||||2
1635320570000|2021-10-27 07:42:50|15911.4|15907.4|15912.9|15908.9|15912.9|15908.9|15911.4|15907.4|32
1635320580000|2021-10-27 07:43:00|||||||||4
1635320590000|2021-10-27 07:43:10|||||||||20
1635320610000|2021-10-27 07:43:30|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|20
1635320620000|2021-10-27 07:43:40|15911.4|15907.4|15909.8|15905.8|15911.4|15907.4|15909.8|15905.8|3
1635320630000|2021-10-27 07:43:50|||||||||17
1635320640000|2021-10-27 07:44:00|15912.9|15908.9|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|24
1635320650000|2021-10-27 07:44:10|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|34
1635320660000|2021-10-27 07:44:20|15911.4|15907.4|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|16
1635320670000|2021-10-27 07:44:30|15911.4|15907.4|15909.8|15905.8|15912.9|15908.9|15909.8|15905.8|5
1635320680000|2021-10-27 07:44:40|15911.4|15907.4|15912.9|15908.9|15912.9|15908.9|15911.4|15907.4|3
1635320690000|2021-10-27 07:44:50|15909.8|15905.8|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|16
1635320700000|2021-10-27 07:45:00|15909.8|15905.8|15909.8|15905.8|15911.4|15907.4|15909.8|15905.8|8
1635320710000|2021-10-27 07:45:10|15911.4|15907.4|15912.9|15908.9|15912.9|15908.9|15909.8|15905.8|36
1635320720000|2021-10-27 07:45:20|||||||||8
1635320730000|2021-10-27 07:45:30|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|48
1635320740000|2021-10-27 07:45:40|||||||||10
1635320750000|2021-10-27 07:45:50|||||||||5
1635320760000|2021-10-27 07:46:00|||||||||1
1635320780000|2021-10-27 07:46:20|||||||||2
1635320790000|2021-10-27 07:46:30|15919.2|15915.2|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|17
1635320800000|2021-10-27 07:46:40|15919.2|15915.2|15916.1|15912.1|15919.2|15915.2|15916.1|15912.1|89
1635320810000|2021-10-27 07:46:50|15917.6|15913.6|15919.2|15915.2|15919.2|15915.2|15917.6|15913.6|14
1635320850000|2021-10-27 07:47:30|||||||||3
1635320870000|2021-10-27 07:47:50|||||||||210
1635320900000|2021-10-27 07:48:20|||||||||1
1635320930000|2021-10-27 07:48:50|||||||||1
1635320940000|2021-10-27 07:49:00|||||||||100
1635320960000|2021-10-27 07:49:20|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|29
1635320970000|2021-10-27 07:49:30|||||||||1
1635320990000|2021-10-27 07:49:50|||||||||54
1635321010000|2021-10-27 07:50:10|||||||||12
1635321020000|2021-10-27 07:50:20|||||||||50
1635321040000|2021-10-27 07:50:40|||||||||34
1635321050000|2021-10-27 07:50:50|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|93
1635321060000|2021-10-27 07:51:00|15922.3|15918.3|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|35
1635321070000|2021-10-27 07:51:10|||||||||12
1635321080000|2021-10-27 07:51:20|||||||||24
1635321090000|2021-10-27 07:51:30|||||||||1
1635321110000|2021-10-27 07:51:50|15923.9|15919.9|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|194
1635321120000|2021-10-27 07:52:00|||||||||6
1635321130000|2021-10-27 07:52:10|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|16
1635321150000|2021-10-27 07:52:30|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|44
1635321180000|2021-10-27 07:53:00|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|30
1635321190000|2021-10-27 07:53:10|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|88
1635321210000|2021-10-27 07:53:30|||||||||13
1635321220000|2021-10-27 07:53:40|15923.9|15919.9|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|95
1635321230000|2021-10-27 07:53:50|||||||||14
1635321300000|2021-10-27 07:55:00|||||||||102
1635321310000|2021-10-27 07:55:10|||||||||1
1635321330000|2021-10-27 07:55:30|15923.9|15919.9|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|77
1635321340000|2021-10-27 07:55:40|||||||||21
1635321350000|2021-10-27 07:55:50|||||||||1
1635321360000|2021-10-27 07:56:00|15922.3|15918.3|15925.4|15921.4|15925.4|15921.4|15922.3|15918.3|19
1635321370000|2021-10-27 07:56:10|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|51
1635321380000|2021-10-27 07:56:20|15927|15923|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|27
1635321390000|2021-10-27 07:56:30|||||||||1
1635321400000|2021-10-27 07:56:40|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|20
1635321410000|2021-10-27 07:56:50|||||||||31
1635321420000|2021-10-27 07:57:00|||||||||41
1635321430000|2021-10-27 07:57:10|15925.4|15921.4|15925.4|15921.4|15927|15923|15925.4|15921.4|16
1635321480000|2021-10-27 07:58:00|||||||||7
1635321490000|2021-10-27 07:58:10|15927|15923|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|47
1635321520000|2021-10-27 07:58:40|||||||||144
1635321530000|2021-10-27 07:58:50|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|154
1635321540000|2021-10-27 07:59:00|15927|15923|15928.6|15924.6|15928.6|15924.6|15927|15923|131
1635321550000|2021-10-27 07:59:10|15925.4|15921.4|15925.4|15921.4|15927|15923|15925.4|15921.4|14
1635321570000|2021-10-27 07:59:30|||||||||14
1635321580000|2021-10-27 07:59:40|||||||||5
1635321590000|2021-10-27 07:59:50|||||||||25
1635321600000|2021-10-27 08:00:00|||||||||3
1635321700000|2021-10-27 08:01:40|||||||||4
1635321720000|2021-10-27 08:02:00|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|56
1635321730000|2021-10-27 08:02:10|||||||||17
1635321740000|2021-10-27 08:02:20|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|54
1635321750000|2021-10-27 08:02:30|15920.8|15916.8|15920.8|15916.8|15920.8|15916.8|15920.8|15916.8|14
1635321760000|2021-10-27 08:02:40|15919.2|15915.2|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|36
1635321810000|2021-10-27 08:03:30|||||||||116
1635321820000|2021-10-27 08:03:40|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|5
1635321840000|2021-10-27 08:04:00|||||||||7
1635321860000|2021-10-27 08:04:20|15920.8|15916.8|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|52
1635321870000|2021-10-27 08:04:30|||||||||128
1635321890000|2021-10-27 08:04:50|15923.9|15919.9|15922.3|15918.3|15923.9|15919.9|15922.3|15918.3|77
1635321910000|2021-10-27 08:05:10|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|41
1635321920000|2021-10-27 08:05:20|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|10
1635321930000|2021-10-27 08:05:30|||||||||10
1635321950000|2021-10-27 08:05:50|15925.4|15921.4|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|8
1635321960000|2021-10-27 08:06:00|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15923.9|15919.9|41
1635321970000|2021-10-27 08:06:10|15922.3|15918.3|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|27
1635321990000|2021-10-27 08:06:30|||||||||2
1635322000000|2021-10-27 08:06:40|||||||||17
1635322020000|2021-10-27 08:07:00|15923.9|15919.9|15922.3|15918.3|15923.9|15919.9|15922.3|15918.3|125
1635322040000|2021-10-27 08:07:20|||||||||4
1635322050000|2021-10-27 08:07:30|||||||||17
1635322060000|2021-10-27 08:07:40|||||||||2
1635322070000|2021-10-27 08:07:50|||||||||3
1635322080000|2021-10-27 08:08:00|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|26
1635322110000|2021-10-27 08:08:30|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|9
1635322140000|2021-10-27 08:09:00|||||||||54
1635322160000|2021-10-27 08:09:20|||||||||7
1635322170000|2021-10-27 08:09:30|||||||||1
1635322210000|2021-10-27 08:10:10|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|50
1635322230000|2021-10-27 08:10:30|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15
1635322310000|2021-10-27 08:11:50|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|48
1635322320000|2021-10-27 08:12:00|15922.3|15918.3|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|48
1635322330000|2021-10-27 08:12:10|||||||||8
1635322350000|2021-10-27 08:12:30|||||||||11
1635322390000|2021-10-27 08:13:10|||||||||1
1635322400000|2021-10-27 08:13:20|||||||||9
1635322410000|2021-10-27 08:13:30|||||||||36
1635322500000|2021-10-27 08:15:00|||||||||21
1635322510000|2021-10-27 08:15:10|||||||||4
1635322550000|2021-10-27 08:15:50|15925.4|15921.4|15927|15923|15927|15923|15925.4|15921.4|78
1635322560000|2021-10-27 08:16:00|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|30
1635322570000|2021-10-27 08:16:10|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|64
1635322580000|2021-10-27 08:16:20|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|27
1635322670000|2021-10-27 08:17:50|||||||||6
1635322680000|2021-10-27 08:18:00|||||||||4
1635322690000|2021-10-27 08:18:10|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|27
1635322720000|2021-10-27 08:18:40|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15927|15923|22
1635322730000|2021-10-27 08:18:50|||||||||42
1635322740000|2021-10-27 08:19:00|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|9
1635322780000|2021-10-27 08:19:40|||||||||392
1635322790000|2021-10-27 08:19:50|15933.3|15929.3|15931.7|15927.7|15933.3|15929.3|15931.7|15927.7|4
1635322800000|2021-10-27 08:20:00|||||||||15
1635322810000|2021-10-27 08:20:10|||||||||1
1635322830000|2021-10-27 08:20:30|||||||||69
1635322840000|2021-10-27 08:20:40|||||||||1
1635322850000|2021-10-27 08:20:50|||||||||1
1635322880000|2021-10-27 08:21:20|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|10
1635322890000|2021-10-27 08:21:30|||||||||15
1635322920000|2021-10-27 08:22:00|||||||||10
1635322980000|2021-10-27 08:23:00|||||||||1
1635322990000|2021-10-27 08:23:10|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|28
1635323000000|2021-10-27 08:23:20|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|5
1635323010000|2021-10-27 08:23:30|||||||||10
1635323020000|2021-10-27 08:23:40|||||||||1
1635323040000|2021-10-27 08:24:00|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|21
1635323050000|2021-10-27 08:24:10|||||||||1
1635323060000|2021-10-27 08:24:20|||||||||11
1635323070000|2021-10-27 08:24:30|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|49
1635323100000|2021-10-27 08:25:00|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|64
1635323130000|2021-10-27 08:25:30|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|12
1635323150000|2021-10-27 08:25:50|||||||||1
1635323160000|2021-10-27 08:26:00|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|43
1635323170000|2021-10-27 08:26:10|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|31
1635323190000|2021-10-27 08:26:30|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|21
1635323200000|2021-10-27 08:26:40|15930.1|15926.1|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|16
1635323220000|2021-10-27 08:27:00|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|77
1635323250000|2021-10-27 08:27:30|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|7
1635323270000|2021-10-27 08:27:50|||||||||1
1635323290000|2021-10-27 08:28:10|||||||||1
1635323300000|2021-10-27 08:28:20|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|33
1635323310000|2021-10-27 08:28:30|||||||||6
1635323320000|2021-10-27 08:28:40|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|40
1635323330000|2021-10-27 08:28:50|||||||||1
1635323340000|2021-10-27 08:29:00|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|57
1635323370000|2021-10-27 08:29:30|||||||||1
1635323380000|2021-10-27 08:29:40|||||||||112
1635323400000|2021-10-27 08:30:00|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|6
1635323460000|2021-10-27 08:31:00|15931.7|15927.7|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|38
1635323470000|2021-10-27 08:31:10|||||||||4
1635323480000|2021-10-27 08:31:20|15934.8|15930.8|15933.3|15929.3|15934.8|15930.8|15933.3|15929.3|94
1635323490000|2021-10-27 08:31:30|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|32
1635323500000|2021-10-27 08:31:40|15933.3|15929.3|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|20
1635323510000|2021-10-27 08:31:50|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|9
1635323530000|2021-10-27 08:32:10|||||||||100
1635323540000|2021-10-27 08:32:20|||||||||2
1635323550000|2021-10-27 08:32:30|||||||||1
1635323610000|2021-10-27 08:33:30|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|4
1635323620000|2021-10-27 08:33:40|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|32
1635323630000|2021-10-27 08:33:50|||||||||30
1635323660000|2021-10-27 08:34:20|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|437
1635323690000|2021-10-27 08:34:50|||||||||22
1635323700000|2021-10-27 08:35:00|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|43
1635323710000|2021-10-27 08:35:10|15939.5|15935.5|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|111
1635323730000|2021-10-27 08:35:30|15939.5|15935.5|15941.1|15937.1|15941.1|15937.1|15939.5|15935.5|53
1635323740000|2021-10-27 08:35:40|||||||||3
1635323790000|2021-10-27 08:36:30|15937.9|15933.9|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|43
1635323800000|2021-10-27 08:36:40|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|54
1635323810000|2021-10-27 08:36:50|||||||||55
1635323860000|2021-10-27 08:37:40|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|4
1635323880000|2021-10-27 08:38:00|||||||||4
1635323890000|2021-10-27 08:38:10|15941.1|15937.1|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|129
1635323900000|2021-10-27 08:38:20|||||||||17
1635323910000|2021-10-27 08:38:30|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|2
1635323920000|2021-10-27 08:38:40|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|40
1635323930000|2021-10-27 08:38:50|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|55
1635323940000|2021-10-27 08:39:00|15937.9|15933.9|15939.5|15935.5|15941.1|15937.1|15937.9|15933.9|58
1635323950000|2021-10-27 08:39:10|15941.1|15937.1|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|8
1635323960000|2021-10-27 08:39:20|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|13
1635324000000|2021-10-27 08:40:00|||||||||1
1635324060000|2021-10-27 08:41:00|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|164
1635324080000|2021-10-27 08:41:20|15945.8|15941.8|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|99
1635324090000|2021-10-27 08:41:30|15944.2|15940.2|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|92
1635324100000|2021-10-27 08:41:40|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|96
1635324120000|2021-10-27 08:42:00|||||||||15
1635324150000|2021-10-27 08:42:30|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|232
1635324160000|2021-10-27 08:42:40|||||||||13
1635324170000|2021-10-27 08:42:50|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|25
1635324180000|2021-10-27 08:43:00|||||||||4
1635324190000|2021-10-27 08:43:10|||||||||3
1635324200000|2021-10-27 08:43:20|||||||||41
1635324210000|2021-10-27 08:43:30|15948.9|15944.9|15947.3|15943.3|15948.9|15944.9|15947.3|15943.3|6
1635324230000|2021-10-27 08:43:50|||||||||10
1635324240000|2021-10-27 08:44:00|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|47
1635324250000|2021-10-27 08:44:10|15948.9|15944.9|15950.4|15946.4|15950.4|15946.4|15948.9|15944.9|70
1635324260000|2021-10-27 08:44:20|15947.3|15943.3|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|117
1635324270000|2021-10-27 08:44:30|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|112
1635324280000|2021-10-27 08:44:40|15947.3|15943.3|15950.4|15946.4|15953.6|15949.6|15947.3|15943.3|51
1635324290000|2021-10-27 08:44:50|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|108
1635324310000|2021-10-27 08:45:10|||||||||104
1635324330000|2021-10-27 08:45:30|||||||||2
1635324340000|2021-10-27 08:45:40|||||||||5
1635324350000|2021-10-27 08:45:50|||||||||35
1635324360000|2021-10-27 08:46:00|||||||||79
1635324370000|2021-10-27 08:46:10|||||||||1
1635324380000|2021-10-27 08:46:20|||||||||58
1635324390000|2021-10-27 08:46:30|||||||||58
1635324400000|2021-10-27 08:46:40|||||||||20
1635324420000|2021-10-27 08:47:00|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|20
1635324430000|2021-10-27 08:47:10|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|13
1635324450000|2021-10-27 08:47:30|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|9
1635324460000|2021-10-27 08:47:40|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|16
1635324480000|2021-10-27 08:48:00|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|19
1635324490000|2021-10-27 08:48:10|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|12
1635324500000|2021-10-27 08:48:20|||||||||3
1635324510000|2021-10-27 08:48:30|15952|15948|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|19
1635324520000|2021-10-27 08:48:40|||||||||21
1635324550000|2021-10-27 08:49:10|||||||||6
1635324560000|2021-10-27 08:49:20|||||||||12
1635324570000|2021-10-27 08:49:30|||||||||39
1635324580000|2021-10-27 08:49:40|15948.9|15944.9|15950.4|15946.4|15950.4|15946.4|15948.9|15944.9|88
1635324590000|2021-10-27 08:49:50|15947.3|15943.3|15948.9|15944.9|15950.4|15946.4|15947.3|15943.3|42
1635324600000|2021-10-27 08:50:00|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|4
1635324680000|2021-10-27 08:51:20|||||||||20
1635324690000|2021-10-27 08:51:30|||||||||12
1635324700000|2021-10-27 08:51:40|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|12
1635324710000|2021-10-27 08:51:50|15948.9|15944.9|15948.9|15944.9|15950.4|15946.4|15947.3|15943.3|163
1635324720000|2021-10-27 08:52:00|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15948.9|15944.9|10
1635324730000|2021-10-27 08:52:10|||||||||55
1635324740000|2021-10-27 08:52:20|||||||||4
1635324760000|2021-10-27 08:52:40|||||||||6
1635324790000|2021-10-27 08:53:10|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|149
1635324800000|2021-10-27 08:53:20|||||||||6
1635324810000|2021-10-27 08:53:30|||||||||36
1635324820000|2021-10-27 08:53:40|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|36
1635324860000|2021-10-27 08:54:20|||||||||19
1635324870000|2021-10-27 08:54:30|||||||||1
1635324890000|2021-10-27 08:54:50|||||||||4
1635324910000|2021-10-27 08:55:10|||||||||2
1635324920000|2021-10-27 08:55:20|||||||||1
1635324940000|2021-10-27 08:55:40|||||||||4
1635324960000|2021-10-27 08:56:00|||||||||1
1635324970000|2021-10-27 08:56:10|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|73
1635324980000|2021-10-27 08:56:20|||||||||1
1635324990000|2021-10-27 08:56:30|||||||||4
1635325000000|2021-10-27 08:56:40|||||||||2
1635325030000|2021-10-27 08:57:10|15948.9|15944.9|15947.3|15943.3|15948.9|15944.9|15947.3|15943.3|465
1635325040000|2021-10-27 08:57:20|||||||||11
1635325050000|2021-10-27 08:57:30|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|5
1635325070000|2021-10-27 08:57:50|15948.9|15944.9|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|32
1635325080000|2021-10-27 08:58:00|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|52
1635325090000|2021-10-27 08:58:10|||||||||2
1635325100000|2021-10-27 08:58:20|||||||||5
1635325110000|2021-10-27 08:58:30|15947.3|15943.3|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|44
1635325120000|2021-10-27 08:58:40|15950.4|15946.4|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|47
1635325130000|2021-10-27 08:58:50|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|2
1635325140000|2021-10-27 08:59:00|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|13
1635325150000|2021-10-27 08:59:10|||||||||27
1635325170000|2021-10-27 08:59:30|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|4
1635325180000|2021-10-27 08:59:40|15948.9|15944.9|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|10
1635325190000|2021-10-27 08:59:50|||||||||12
1635325200000|2021-10-27 09:00:00|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|17
1635325210000|2021-10-27 09:00:10|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|63
1635325220000|2021-10-27 09:00:20|15948.9|15944.9|15952|15948|15952|15948|15948.9|15944.9|95
1635325230000|2021-10-27 09:00:30|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|52
1635325250000|2021-10-27 09:00:50|||||||||83
1635325260000|2021-10-27 09:01:00|||||||||62
1635325270000|2021-10-27 09:01:10|||||||||14
1635325280000|2021-10-27 09:01:20|||||||||17
1635325290000|2021-10-27 09:01:30|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15
1635325320000|2021-10-27 09:02:00|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|53
1635325330000|2021-10-27 09:02:10|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15961.4|15957.4|77
1635325340000|2021-10-27 09:02:20|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|72
1635325350000|2021-10-27 09:02:30|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|38
1635325360000|2021-10-27 09:02:40|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|290
1635325370000|2021-10-27 09:02:50|15959.8|15955.8|15959.8|15955.8|15961.4|15957.4|15959.8|15955.8|42
1635325380000|2021-10-27 09:03:00|15961.4|15957.4|15962.9|15958.9|15962.9|15958.9|15961.4|15957.4|54
1635325390000|2021-10-27 09:03:10|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|57
1635325400000|2021-10-27 09:03:20|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|81
1635325410000|2021-10-27 09:03:30|||||||||18
1635325420000|2021-10-27 09:03:40|||||||||74
1635325430000|2021-10-27 09:03:50|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|15
1635325440000|2021-10-27 09:04:00|||||||||2
1635325450000|2021-10-27 09:04:10|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|125
1635325460000|2021-10-27 09:04:20|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|93
1635325470000|2021-10-27 09:04:30|||||||||10
1635325480000|2021-10-27 09:04:40|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|125
1635325490000|2021-10-27 09:04:50|15956.7|15952.7|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|35
1635325500000|2021-10-27 09:05:00|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15958.3|15954.3|18
1635325530000|2021-10-27 09:05:30|||||||||32
1635325540000|2021-10-27 09:05:40|||||||||6
1635325550000|2021-10-27 09:05:50|||||||||2
1635325560000|2021-10-27 09:06:00|||||||||18
1635325590000|2021-10-27 09:06:30|15956.7|15952.7|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|40
1635325610000|2021-10-27 09:06:50|||||||||3
1635325620000|2021-10-27 09:07:00|||||||||39
1635325630000|2021-10-27 09:07:10|||||||||9
1635325640000|2021-10-27 09:07:20|15953.6|15949.6|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|20
1635325650000|2021-10-27 09:07:30|||||||||30
1635325670000|2021-10-27 09:07:50|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|2
1635325680000|2021-10-27 09:08:00|||||||||75
1635325690000|2021-10-27 09:08:10|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|58
1635325700000|2021-10-27 09:08:20|||||||||4
1635325710000|2021-10-27 09:08:30|15953.6|15949.6|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|60
1635325730000|2021-10-27 09:08:50|15955.1|15951.1|15956.7|15952.7|15956.7|15952.7|15955.1|15951.1|15
1635325740000|2021-10-27 09:09:00|||||||||2
1635325750000|2021-10-27 09:09:10|||||||||50
1635325760000|2021-10-27 09:09:20|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|7
1635325770000|2021-10-27 09:09:30|||||||||20
1635325780000|2021-10-27 09:09:40|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|72
1635325790000|2021-10-27 09:09:50|15955.1|15951.1|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|30
1635325800000|2021-10-27 09:10:00|||||||||1
1635325810000|2021-10-27 09:10:10|||||||||20
1635325820000|2021-10-27 09:10:20|15959.8|15955.8|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|25
1635325830000|2021-10-27 09:10:30|||||||||32
1635325840000|2021-10-27 09:10:40|||||||||63
1635325850000|2021-10-27 09:10:50|||||||||8
1635325880000|2021-10-27 09:11:20|||||||||36
1635325910000|2021-10-27 09:11:50|||||||||77
1635325920000|2021-10-27 09:12:00|15953.6|15949.6|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|168
1635325930000|2021-10-27 09:12:10|||||||||2
1635325940000|2021-10-27 09:12:20|||||||||6
1635325950000|2021-10-27 09:12:30|15955.1|15951.1|15956.7|15952.7|15956.7|15952.7|15955.1|15951.1|25
1635325960000|2021-10-27 09:12:40|15955.1|15951.1|15955.1|15951.1|15955.1|15951.1|15955.1|15951.1|6
1635325970000|2021-10-27 09:12:50|15956.7|15952.7|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|24
1635325980000|2021-10-27 09:13:00|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|78
1635326010000|2021-10-27 09:13:30|15955.1|15951.1|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|78
1635326030000|2021-10-27 09:13:50|||||||||38
1635326040000|2021-10-27 09:14:00|||||||||93
1635326050000|2021-10-27 09:14:10|||||||||2
1635326060000|2021-10-27 09:14:20|||||||||15
1635326080000|2021-10-27 09:14:40|15953.6|15949.6|15955.1|15951.1|15956.7|15952.7|15953.6|15949.6|234
1635326090000|2021-10-27 09:14:50|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|0
1635326100000|2021-10-27 09:15:00|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|120
1635326110000|2021-10-27 09:15:10|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|47
1635326120000|2021-10-27 09:15:20|||||||||4
1635326140000|2021-10-27 09:15:40|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|35
1635326150000|2021-10-27 09:15:50|||||||||36
1635326170000|2021-10-27 09:16:10|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|27
1635326190000|2021-10-27 09:16:30|15958.3|15954.3|15956.7|15952.7|15958.3|15954.3|15956.7|15952.7|79
1635326200000|2021-10-27 09:16:40|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|2
1635326240000|2021-10-27 09:17:20|||||||||40
1635326260000|2021-10-27 09:17:40|||||||||13
1635326290000|2021-10-27 09:18:10|15962.9|15958.9|15961.4|15957.4|15962.9|15958.9|15961.4|15957.4|147
1635326300000|2021-10-27 09:18:20|15962.9|15958.9|15962.9|15958.9|15964.5|15960.5|15962.9|15958.9|143
1635326310000|2021-10-27 09:18:30|||||||||12
1635326320000|2021-10-27 09:18:40|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|41
1635326340000|2021-10-27 09:19:00|||||||||75
1635326350000|2021-10-27 09:19:10|||||||||2
1635326360000|2021-10-27 09:19:20|||||||||74
1635326370000|2021-10-27 09:19:30|||||||||71
1635326380000|2021-10-27 09:19:40|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|35
1635326410000|2021-10-27 09:20:10|||||||||64
1635326430000|2021-10-27 09:20:30|||||||||5
1635326440000|2021-10-27 09:20:40|||||||||60
1635326450000|2021-10-27 09:20:50|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|63
1635326460000|2021-10-27 09:21:00|15967.6|15963.6|15966.1|15962.1|15967.6|15963.6|15966.1|15962.1|46
1635326470000|2021-10-27 09:21:10|||||||||1
1635326490000|2021-10-27 09:21:30|||||||||1
1635326510000|2021-10-27 09:21:50|||||||||10
1635326520000|2021-10-27 09:22:00|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|95
1635326530000|2021-10-27 09:22:10|||||||||9
1635326560000|2021-10-27 09:22:40|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|74
1635326580000|2021-10-27 09:23:00|||||||||77
1635326590000|2021-10-27 09:23:10|||||||||3
1635326600000|2021-10-27 09:23:20|||||||||101
1635326620000|2021-10-27 09:23:40|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|445
1635326640000|2021-10-27 09:24:00|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|309
1635326650000|2021-10-27 09:24:10|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|73
1635326660000|2021-10-27 09:24:20|||||||||55
1635326670000|2021-10-27 09:24:30|||||||||1
1635326680000|2021-10-27 09:24:40|||||||||39
1635326690000|2021-10-27 09:24:50|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|195
1635326700000|2021-10-27 09:25:00|||||||||3
1635326710000|2021-10-27 09:25:10|||||||||10
1635326750000|2021-10-27 09:25:50|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|25
1635326760000|2021-10-27 09:26:00|||||||||1
1635326770000|2021-10-27 09:26:10|||||||||10
1635326780000|2021-10-27 09:26:20|||||||||51
1635326790000|2021-10-27 09:26:30|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|68
1635326810000|2021-10-27 09:26:50|||||||||35
1635326820000|2021-10-27 09:27:00|||||||||8
1635326830000|2021-10-27 09:27:10|||||||||1
1635326840000|2021-10-27 09:27:20|||||||||4
1635326850000|2021-10-27 09:27:30|||||||||75
1635326860000|2021-10-27 09:27:40|||||||||1
1635326870000|2021-10-27 09:27:50|||||||||3
1635326890000|2021-10-27 09:28:10|15958.3|15954.3|15956.7|15952.7|15958.3|15954.3|15956.7|15952.7|47
1635326900000|2021-10-27 09:28:20|||||||||8
1635326920000|2021-10-27 09:28:40|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|43
1635326940000|2021-10-27 09:29:00|||||||||1
1635326950000|2021-10-27 09:29:10|||||||||14
1635326970000|2021-10-27 09:29:30|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|19
1635327010000|2021-10-27 09:30:10|||||||||82
1635327030000|2021-10-27 09:30:30|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|15
1635327040000|2021-10-27 09:30:40|15956.7|15952.7|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|25
1635327050000|2021-10-27 09:30:50|||||||||7
1635327060000|2021-10-27 09:31:00|||||||||27
1635327070000|2021-10-27 09:31:10|||||||||4
1635327080000|2021-10-27 09:31:20|||||||||47
1635327120000|2021-10-27 09:32:00|||||||||1
1635327140000|2021-10-27 09:32:20|15955.1|15951.1|15956.7|15952.7|15956.7|15952.7|15955.1|15951.1|86
1635327150000|2021-10-27 09:32:30|15953.6|15949.6|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|51
1635327160000|2021-10-27 09:32:40|15953.6|15949.6|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|11
1635327190000|2021-10-27 09:33:10|15958.3|15954.3|15959.8|15955.8|15959.8|15955.8|15958.3|15954.3|114
1635327200000|2021-10-27 09:33:20|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|61
1635327210000|2021-10-27 09:33:30|||||||||16
1635327220000|2021-10-27 09:33:40|||||||||15
1635327230000|2021-10-27 09:33:50|||||||||6
1635327250000|2021-10-27 09:34:10|||||||||33
1635327260000|2021-10-27 09:34:20|15958.3|15954.3|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|39
1635327280000|2021-10-27 09:34:40|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|63
1635327290000|2021-10-27 09:34:50|||||||||27
1635327300000|2021-10-27 09:35:00|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|37
1635327320000|2021-10-27 09:35:20|||||||||1
1635327330000|2021-10-27 09:35:30|||||||||50
1635327350000|2021-10-27 09:35:50|||||||||3
1635327360000|2021-10-27 09:36:00|||||||||4
1635327380000|2021-10-27 09:36:20|||||||||8
1635327400000|2021-10-27 09:36:40|||||||||4
1635327480000|2021-10-27 09:38:00|||||||||4
1635327490000|2021-10-27 09:38:10|||||||||1
1635327500000|2021-10-27 09:38:20|||||||||7
1635327510000|2021-10-27 09:38:30|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|110
1635327520000|2021-10-27 09:38:40|15961.4|15957.4|15959.8|15955.8|15961.4|15957.4|15959.8|15955.8|27
1635327530000|2021-10-27 09:38:50|||||||||19
1635327540000|2021-10-27 09:39:00|||||||||5
1635327550000|2021-10-27 09:39:10|15961.4|15957.4|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|89
1635327570000|2021-10-27 09:39:30|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|12
1635327580000|2021-10-27 09:39:40|||||||||2
1635327590000|2021-10-27 09:39:50|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|26
1635327600000|2021-10-27 09:40:00|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|45
1635327610000|2021-10-27 09:40:10|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|23
1635327640000|2021-10-27 09:40:40|||||||||1
1635327650000|2021-10-27 09:40:50|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|29
1635327660000|2021-10-27 09:41:00|||||||||5
1635327670000|2021-10-27 09:41:10|||||||||5
1635327680000|2021-10-27 09:41:20|||||||||2
1635327690000|2021-10-27 09:41:30|||||||||2
1635327710000|2021-10-27 09:41:50|||||||||2
1635327720000|2021-10-27 09:42:00|||||||||9
1635327750000|2021-10-27 09:42:30|||||||||14
1635327780000|2021-10-27 09:43:00|||||||||13
1635327810000|2021-10-27 09:43:30|||||||||1
1635327830000|2021-10-27 09:43:50|||||||||12
1635327840000|2021-10-27 09:44:00|||||||||4
1635327850000|2021-10-27 09:44:10|||||||||1
1635327870000|2021-10-27 09:44:30|||||||||1
1635327910000|2021-10-27 09:45:10|||||||||52
1635327960000|2021-10-27 09:46:00|||||||||2
1635327980000|2021-10-27 09:46:20|||||||||148
1635328000000|2021-10-27 09:46:40|||||||||3
1635328030000|2021-10-27 09:47:10|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|129
1635328050000|2021-10-27 09:47:30|||||||||2
1635328060000|2021-10-27 09:47:40|||||||||45
1635328080000|2021-10-27 09:48:00|||||||||1
1635328100000|2021-10-27 09:48:20|15953.6|15949.6|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|186
1635328110000|2021-10-27 09:48:30|15956.7|15952.7|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|8
1635328120000|2021-10-27 09:48:40|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|32
1635328130000|2021-10-27 09:48:50|15953.6|15949.6|15953.6|15949.6|15955.1|15951.1|15953.6|15949.6|11
1635328140000|2021-10-27 09:49:00|||||||||8
1635328150000|2021-10-27 09:49:10|||||||||4
1635328160000|2021-10-27 09:49:20|||||||||5
1635328170000|2021-10-27 09:49:30|||||||||1
1635328210000|2021-10-27 09:50:10|15956.7|15952.7|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|36
1635328220000|2021-10-27 09:50:20|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|9
1635328240000|2021-10-27 09:50:40|||||||||33
1635328260000|2021-10-27 09:51:00|15955.1|15951.1|15956.7|15952.7|15956.7|15952.7|15955.1|15951.1|13
1635328300000|2021-10-27 09:51:40|||||||||11
1635328310000|2021-10-27 09:51:50|15959.8|15955.8|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|64
1635328330000|2021-10-27 09:52:10|||||||||4
1635328350000|2021-10-27 09:52:30|||||||||115
1635328380000|2021-10-27 09:53:00|||||||||11
1635328390000|2021-10-27 09:53:10|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|29
1635328430000|2021-10-27 09:53:50|||||||||9
1635328450000|2021-10-27 09:54:10|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|5
1635328480000|2021-10-27 09:54:40|||||||||6
1635328530000|2021-10-27 09:55:30|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|21
1635328550000|2021-10-27 09:55:50|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|13
1635328560000|2021-10-27 09:56:00|||||||||9
1635328570000|2021-10-27 09:56:10|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|31
1635328580000|2021-10-27 09:56:20|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|61
1635328630000|2021-10-27 09:57:10|||||||||15
1635328670000|2021-10-27 09:57:50|||||||||2
1635328690000|2021-10-27 09:58:10|||||||||2
1635328730000|2021-10-27 09:58:50|||||||||4
1635328740000|2021-10-27 09:59:00|15955.1|15951.1|15955.1|15951.1|15956.7|15952.7|15953.6|15949.6|78
1635328750000|2021-10-27 09:59:10|15953.6|15949.6|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|18
1635328780000|2021-10-27 09:59:40|||||||||29
1635328790000|2021-10-27 09:59:50|15955.1|15951.1|15953.6|15949.6|15955.1|15951.1|15953.6|15949.6|43
1635328800000|2021-10-27 10:00:00|15955.1|15951.1|15956.7|15952.7|15956.7|15952.7|15955.1|15951.1|15
1635328850000|2021-10-27 10:00:50|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|12
1635328870000|2021-10-27 10:01:10|||||||||4
1635328910000|2021-10-27 10:01:50|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|152
1635328920000|2021-10-27 10:02:00|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|111
1635328930000|2021-10-27 10:02:10|||||||||22
1635328940000|2021-10-27 10:02:20|||||||||5
1635328950000|2021-10-27 10:02:30|||||||||1
1635328960000|2021-10-27 10:02:40|||||||||13
1635328970000|2021-10-27 10:02:50|||||||||17
1635328980000|2021-10-27 10:03:00|||||||||34
1635328990000|2021-10-27 10:03:10|15950.4|15946.4|15950.4|15946.4|15952|15948|15950.4|15946.4|43
1635329000000|2021-10-27 10:03:20|15952|15948|15952|15948|15952|15948|15950.4|15946.4|8
1635329010000|2021-10-27 10:03:30|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|56
1635329020000|2021-10-27 10:03:40|15952|15948|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|31
1635329050000|2021-10-27 10:04:10|||||||||2
1635329080000|2021-10-27 10:04:40|||||||||52
1635329110000|2021-10-27 10:05:10|||||||||2
1635329120000|2021-10-27 10:05:20|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|66
1635329140000|2021-10-27 10:05:40|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|619
1635329150000|2021-10-27 10:05:50|||||||||1
1635329160000|2021-10-27 10:06:00|15952|15948|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|36
1635329170000|2021-10-27 10:06:10|||||||||52
1635329180000|2021-10-27 10:06:20|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|242
1635329200000|2021-10-27 10:06:40|||||||||1
1635329210000|2021-10-27 10:06:50|15948.9|15944.9|15950.4|15946.4|15950.4|15946.4|15948.9|15944.9|12
1635329220000|2021-10-27 10:07:00|||||||||204
1635329250000|2021-10-27 10:07:30|||||||||10
1635329260000|2021-10-27 10:07:40|||||||||100
1635329270000|2021-10-27 10:07:50|||||||||22
1635329290000|2021-10-27 10:08:10|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|45
1635329300000|2021-10-27 10:08:20|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|181
1635329310000|2021-10-27 10:08:30|||||||||21
1635329330000|2021-10-27 10:08:50|15944.2|15940.2|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|74
1635329380000|2021-10-27 10:09:40|||||||||48
1635329400000|2021-10-27 10:10:00|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|10
1635329410000|2021-10-27 10:10:10|||||||||2
1635329430000|2021-10-27 10:10:30|||||||||50
1635329440000|2021-10-27 10:10:40|||||||||4
1635329470000|2021-10-27 10:11:10|||||||||3
1635329480000|2021-10-27 10:11:20|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|11
1635329490000|2021-10-27 10:11:30|||||||||1
1635329510000|2021-10-27 10:11:50|||||||||1
1635329520000|2021-10-27 10:12:00|||||||||7
1635329530000|2021-10-27 10:12:10|||||||||1
1635329540000|2021-10-27 10:12:20|||||||||1
1635329550000|2021-10-27 10:12:30|||||||||15
1635329570000|2021-10-27 10:12:50|||||||||1
1635329580000|2021-10-27 10:13:00|||||||||1
1635329640000|2021-10-27 10:14:00|||||||||1
1635329660000|2021-10-27 10:14:20|||||||||4
1635329690000|2021-10-27 10:14:50|||||||||2
1635329700000|2021-10-27 10:15:00|||||||||100
1635329710000|2021-10-27 10:15:10|||||||||1
1635329720000|2021-10-27 10:15:20|||||||||51
1635329740000|2021-10-27 10:15:40|||||||||7
1635329750000|2021-10-27 10:15:50|||||||||1
1635329760000|2021-10-27 10:16:00|||||||||2
1635329800000|2021-10-27 10:16:40|15948.9|15944.9|15948.9|15944.9|15950.4|15946.4|15947.3|15943.3|138
1635329810000|2021-10-27 10:16:50|15947.3|15943.3|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|48
1635329820000|2021-10-27 10:17:00|||||||||12
1635329830000|2021-10-27 10:17:10|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|6
1635329850000|2021-10-27 10:17:30|15948.9|15944.9|15950.4|15946.4|15950.4|15946.4|15948.9|15944.9|38
1635329920000|2021-10-27 10:18:40|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|2
1635329930000|2021-10-27 10:18:50|||||||||33
1635329940000|2021-10-27 10:19:00|15950.4|15946.4|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|7
1635329950000|2021-10-27 10:19:10|15950.4|15946.4|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|31
1635329960000|2021-10-27 10:19:20|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|14
1635330000000|2021-10-27 10:20:00|||||||||1
1635330010000|2021-10-27 10:20:10|||||||||30
1635330020000|2021-10-27 10:20:20|||||||||38
1635330120000|2021-10-27 10:22:00|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|19
1635330130000|2021-10-27 10:22:10|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|13
1635330190000|2021-10-27 10:23:10|||||||||5
1635330270000|2021-10-27 10:24:30|||||||||4
1635330280000|2021-10-27 10:24:40|||||||||31
1635330340000|2021-10-27 10:25:40|||||||||7
1635330360000|2021-10-27 10:26:00|||||||||40
1635330370000|2021-10-27 10:26:10|||||||||28
1635330380000|2021-10-27 10:26:20|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|17
1635330440000|2021-10-27 10:27:20|||||||||2
1635330470000|2021-10-27 10:27:50|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15952|15948|41
1635330530000|2021-10-27 10:28:50|15952|15948|15953.6|15949.6|15953.6|15949.6|15952|15948|43
1635330540000|2021-10-27 10:29:00|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|31
1635330550000|2021-10-27 10:29:10|15952|15948|15953.6|15949.6|15953.6|15949.6|15952|15948|6
1635330570000|2021-10-27 10:29:30|||||||||4
1635330580000|2021-10-27 10:29:40|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|33
1635330590000|2021-10-27 10:29:50|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|26
1635330600000|2021-10-27 10:30:00|||||||||12
1635330610000|2021-10-27 10:30:10|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|8
1635330620000|2021-10-27 10:30:20|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|2
1635330640000|2021-10-27 10:30:40|||||||||23
1635330660000|2021-10-27 10:31:00|||||||||32
1635330670000|2021-10-27 10:31:10|||||||||4
1635330720000|2021-10-27 10:32:00|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|36
1635330730000|2021-10-27 10:32:10|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|146
1635330740000|2021-10-27 10:32:20|||||||||1
1635330760000|2021-10-27 10:32:40|||||||||30
1635330770000|2021-10-27 10:32:50|||||||||1
1635330780000|2021-10-27 10:33:00|||||||||11
1635330790000|2021-10-27 10:33:10|||||||||8
1635330800000|2021-10-27 10:33:20|15955.1|15951.1|15953.6|15949.6|15955.1|15951.1|15953.6|15949.6|2
1635330810000|2021-10-27 10:33:30|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|41
1635330840000|2021-10-27 10:34:00|||||||||10
1635330880000|2021-10-27 10:34:40|15958.3|15954.3|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|43
1635330930000|2021-10-27 10:35:30|||||||||11
1635330940000|2021-10-27 10:35:40|||||||||22
1635330950000|2021-10-27 10:35:50|||||||||21
1635330960000|2021-10-27 10:36:00|||||||||7
1635330970000|2021-10-27 10:36:10|||||||||2
1635330980000|2021-10-27 10:36:20|||||||||6
1635331000000|2021-10-27 10:36:40|||||||||78
1635331050000|2021-10-27 10:37:30|||||||||35
1635331060000|2021-10-27 10:37:40|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|13
1635331070000|2021-10-27 10:37:50|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|64
1635331080000|2021-10-27 10:38:00|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|12
1635331090000|2021-10-27 10:38:10|||||||||17
1635331100000|2021-10-27 10:38:20|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|10
1635331120000|2021-10-27 10:38:40|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|89
1635331130000|2021-10-27 10:38:50|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|16
1635331140000|2021-10-27 10:39:00|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|63
1635331150000|2021-10-27 10:39:10|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|11
1635331160000|2021-10-27 10:39:20|||||||||8
1635331170000|2021-10-27 10:39:30|||||||||3
1635331190000|2021-10-27 10:39:50|||||||||2
1635331200000|2021-10-27 10:40:00|||||||||53
1635331210000|2021-10-27 10:40:10|||||||||19
1635331220000|2021-10-27 10:40:20|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|45
1635331240000|2021-10-27 10:40:40|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|32
1635331250000|2021-10-27 10:40:50|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|8
1635331270000|2021-10-27 10:41:10|||||||||1
1635331280000|2021-10-27 10:41:20|||||||||1
1635331290000|2021-10-27 10:41:30|||||||||24
1635331300000|2021-10-27 10:41:40|||||||||2
1635331310000|2021-10-27 10:41:50|||||||||1
1635331320000|2021-10-27 10:42:00|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|203
1635331330000|2021-10-27 10:42:10|||||||||1
1635331340000|2021-10-27 10:42:20|||||||||24
1635331350000|2021-10-27 10:42:30|||||||||2
1635331410000|2021-10-27 10:43:30|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|14
1635331420000|2021-10-27 10:43:40|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|57
1635331430000|2021-10-27 10:43:50|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|37
1635331440000|2021-10-27 10:44:00|||||||||8
1635331460000|2021-10-27 10:44:20|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|145
1635331470000|2021-10-27 10:44:30|||||||||1
1635331480000|2021-10-27 10:44:40|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|12
1635331490000|2021-10-27 10:44:50|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|23
1635331500000|2021-10-27 10:45:00|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|30
1635331510000|2021-10-27 10:45:10|15961.4|15957.4|15962.9|15958.9|15962.9|15958.9|15961.4|15957.4|11
1635331530000|2021-10-27 10:45:30|||||||||7
1635331550000|2021-10-27 10:45:50|||||||||3
1635331560000|2021-10-27 10:46:00|||||||||20
1635331590000|2021-10-27 10:46:30|||||||||3
1635331610000|2021-10-27 10:46:50|||||||||25
1635331620000|2021-10-27 10:47:00|||||||||11
1635331650000|2021-10-27 10:47:30|||||||||25
1635331660000|2021-10-27 10:47:40|||||||||2
1635331680000|2021-10-27 10:48:00|||||||||8
1635331690000|2021-10-27 10:48:10|||||||||2
1635331700000|2021-10-27 10:48:20|||||||||2
1635331750000|2021-10-27 10:49:10|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|49
1635331760000|2021-10-27 10:49:20|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|27
1635331770000|2021-10-27 10:49:30|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15
1635331790000|2021-10-27 10:49:50|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|52
1635331800000|2021-10-27 10:50:00|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|184
1635331810000|2021-10-27 10:50:10|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|35
1635331870000|2021-10-27 10:51:10|||||||||2
1635331880000|2021-10-27 10:51:20|||||||||35
1635331890000|2021-10-27 10:51:30|||||||||24
1635331900000|2021-10-27 10:51:40|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|21
1635331910000|2021-10-27 10:51:50|||||||||3
1635331920000|2021-10-27 10:52:00|||||||||11
1635331940000|2021-10-27 10:52:20|||||||||17
1635331960000|2021-10-27 10:52:40|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|55
1635331970000|2021-10-27 10:52:50|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|92
1635332000000|2021-10-27 10:53:20|||||||||6
1635332030000|2021-10-27 10:53:50|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|64
1635332040000|2021-10-27 10:54:00|15964.5|15960.5|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|74
1635332050000|2021-10-27 10:54:10|15964.5|15960.5|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|50
1635332060000|2021-10-27 10:54:20|||||||||50
1635332080000|2021-10-27 10:54:40|15964.5|15960.5|15964.5|15960.5|15964.5|15960.5|15964.5|15960.5|8
1635332090000|2021-10-27 10:54:50|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|20
1635332110000|2021-10-27 10:55:10|||||||||6
1635332120000|2021-10-27 10:55:20|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15964.5|15960.5|40
1635332140000|2021-10-27 10:55:40|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|9
1635332190000|2021-10-27 10:56:30|||||||||1
1635332200000|2021-10-27 10:56:40|||||||||18
1635332210000|2021-10-27 10:56:50|||||||||1
1635332230000|2021-10-27 10:57:10|||||||||8
1635332250000|2021-10-27 10:57:30|||||||||51
1635332280000|2021-10-27 10:58:00|||||||||5
1635332290000|2021-10-27 10:58:10|||||||||26
1635332300000|2021-10-27 10:58:20|||||||||14
1635332310000|2021-10-27 10:58:30|||||||||11
1635332320000|2021-10-27 10:58:40|||||||||1
1635332330000|2021-10-27 10:58:50|||||||||1
1635332340000|2021-10-27 10:59:00|||||||||150
1635332350000|2021-10-27 10:59:10|||||||||25
1635332360000|2021-10-27 10:59:20|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|17
1635332370000|2021-10-27 10:59:30|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|18
1635332380000|2021-10-27 10:59:40|||||||||12
1635332420000|2021-10-27 11:00:20|||||||||9
1635332440000|2021-10-27 11:00:40|||||||||2
1635332450000|2021-10-27 11:00:50|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|95
1635332460000|2021-10-27 11:01:00|||||||||1
1635332480000|2021-10-27 11:01:20|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|25
1635332490000|2021-10-27 11:01:30|||||||||2
1635332500000|2021-10-27 11:01:40|15953.6|15949.6|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|44
1635332510000|2021-10-27 11:01:50|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|40
1635332520000|2021-10-27 11:02:00|||||||||1
1635332610000|2021-10-27 11:03:30|||||||||6
1635332620000|2021-10-27 11:03:40|15953.6|15949.6|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|25
1635332630000|2021-10-27 11:03:50|15953.6|15949.6|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|7
1635332640000|2021-10-27 11:04:00|||||||||2
1635332660000|2021-10-27 11:04:20|||||||||4
1635332670000|2021-10-27 11:04:30|||||||||11
1635332770000|2021-10-27 11:06:10|||||||||1
1635332780000|2021-10-27 11:06:20|||||||||7
1635332790000|2021-10-27 11:06:30|||||||||10
1635332800000|2021-10-27 11:06:40|||||||||2
1635332850000|2021-10-27 11:07:30|||||||||1
1635332890000|2021-10-27 11:08:10|||||||||43
1635332900000|2021-10-27 11:08:20|||||||||1
1635332910000|2021-10-27 11:08:30|||||||||1
1635332930000|2021-10-27 11:08:50|||||||||1
1635332940000|2021-10-27 11:09:00|||||||||1
1635332960000|2021-10-27 11:09:20|||||||||9
1635333000000|2021-10-27 11:10:00|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|20
1635333010000|2021-10-27 11:10:10|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|33
1635333030000|2021-10-27 11:10:30|||||||||13
1635333040000|2021-10-27 11:10:40|||||||||3
1635333050000|2021-10-27 11:10:50|||||||||5
1635333080000|2021-10-27 11:11:20|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|52
1635333090000|2021-10-27 11:11:30|||||||||219
1635333100000|2021-10-27 11:11:40|||||||||29
1635333130000|2021-10-27 11:12:10|||||||||1
1635333150000|2021-10-27 11:12:30|||||||||34
1635333160000|2021-10-27 11:12:40|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|38
1635333170000|2021-10-27 11:12:50|||||||||1
1635333180000|2021-10-27 11:13:00|||||||||2
1635333230000|2021-10-27 11:13:50|15959.8|15955.8|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|86
1635333240000|2021-10-27 11:14:00|15958.3|15954.3|15956.7|15952.7|15958.3|15954.3|15956.7|15952.7|11
1635333250000|2021-10-27 11:14:10|||||||||2
1635333270000|2021-10-27 11:14:30|||||||||1
1635333280000|2021-10-27 11:14:40|||||||||4
1635333290000|2021-10-27 11:14:50|||||||||3
1635333300000|2021-10-27 11:15:00|15959.8|15955.8|15958.3|15954.3|15959.8|15955.8|15958.3|15954.3|31
1635333310000|2021-10-27 11:15:10|15959.8|15955.8|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|12
1635333320000|2021-10-27 11:15:20|||||||||67
1635333330000|2021-10-27 11:15:30|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|9
1635333340000|2021-10-27 11:15:40|||||||||1
1635333350000|2021-10-27 11:15:50|||||||||2
1635333360000|2021-10-27 11:16:00|||||||||31
1635333370000|2021-10-27 11:16:10|||||||||4
1635333380000|2021-10-27 11:16:20|||||||||17
1635333390000|2021-10-27 11:16:30|||||||||35
1635333400000|2021-10-27 11:16:40|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|15
1635333410000|2021-10-27 11:16:50|15956.7|15952.7|15956.7|15952.7|15958.3|15954.3|15956.7|15952.7|27
1635333420000|2021-10-27 11:17:00|15959.8|15955.8|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|8
1635333430000|2021-10-27 11:17:10|||||||||8
1635333440000|2021-10-27 11:17:20|15959.8|15955.8|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|10
1635333450000|2021-10-27 11:17:30|||||||||10
1635333470000|2021-10-27 11:17:50|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|16
1635333480000|2021-10-27 11:18:00|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|20
1635333520000|2021-10-27 11:18:40|||||||||1
1635333540000|2021-10-27 11:19:00|||||||||3
1635333630000|2021-10-27 11:20:30|||||||||1
1635333700000|2021-10-27 11:21:40|||||||||3
1635333730000|2021-10-27 11:22:10|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|32
1635333740000|2021-10-27 11:22:20|||||||||2
1635333760000|2021-10-27 11:22:40|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|88
1635333770000|2021-10-27 11:22:50|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|76
1635333800000|2021-10-27 11:23:20|||||||||1
1635333850000|2021-10-27 11:24:10|||||||||13
1635333870000|2021-10-27 11:24:30|||||||||2
1635333880000|2021-10-27 11:24:40|||||||||2
1635333890000|2021-10-27 11:24:50|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|22
1635333940000|2021-10-27 11:25:40|||||||||2
1635333950000|2021-10-27 11:25:50|||||||||2
1635333970000|2021-10-27 11:26:10|||||||||110
1635333980000|2021-10-27 11:26:20|15953.6|15949.6|15955.1|15951.1|15956.7|15952.7|15953.6|15949.6|69
1635333990000|2021-10-27 11:26:30|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|16
1635334030000|2021-10-27 11:27:10|||||||||8
1635334040000|2021-10-27 11:27:20|||||||||13
1635334060000|2021-10-27 11:27:40|||||||||3
1635334080000|2021-10-27 11:28:00|||||||||1
1635334100000|2021-10-27 11:28:20|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|101
1635334150000|2021-10-27 11:29:10|||||||||3
1635334160000|2021-10-27 11:29:20|||||||||1
1635334170000|2021-10-27 11:29:30|||||||||4
1635334180000|2021-10-27 11:29:40|||||||||1
1635334190000|2021-10-27 11:29:50|||||||||47
1635334230000|2021-10-27 11:30:30|15961.4|15957.4|15959.8|15955.8|15961.4|15957.4|15959.8|15955.8|9
1635334310000|2021-10-27 11:31:50|15961.4|15957.4|15959.8|15955.8|15961.4|15957.4|15959.8|15955.8|26
1635334320000|2021-10-27 11:32:00|15961.4|15957.4|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|27
1635334340000|2021-10-27 11:32:20|||||||||1
1635334350000|2021-10-27 11:32:30|||||||||4
1635334360000|2021-10-27 11:32:40|15962.9|15958.9|15961.4|15957.4|15962.9|15958.9|15961.4|15957.4|17
1635334370000|2021-10-27 11:32:50|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|5
1635334380000|2021-10-27 11:33:00|15961.4|15957.4|15961.4|15957.4|15961.4|15957.4|15959.8|15955.8|8
1635334390000|2021-10-27 11:33:10|15959.8|15955.8|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|45
1635334400000|2021-10-27 11:33:20|15961.4|15957.4|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|2
1635334410000|2021-10-27 11:33:30|||||||||7
1635334440000|2021-10-27 11:34:00|15961.4|15957.4|15959.8|15955.8|15961.4|15957.4|15959.8|15955.8|21
1635334470000|2021-10-27 11:34:30|15961.4|15957.4|15961.4|15957.4|15961.4|15957.4|15961.4|15957.4|10
1635334480000|2021-10-27 11:34:40|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|2
1635334500000|2021-10-27 11:35:00|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|50
1635334510000|2021-10-27 11:35:10|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|55
1635334520000|2021-10-27 11:35:20|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|27
1635334530000|2021-10-27 11:35:30|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|6
1635334540000|2021-10-27 11:35:40|||||||||1
1635334550000|2021-10-27 11:35:50|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|12
1635334560000|2021-10-27 11:36:00|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|61
1635334570000|2021-10-27 11:36:10|15964.5|15960.5|15964.5|15960.5|15964.5|15960.5|15964.5|15960.5|2
1635334580000|2021-10-27 11:36:20|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|1
1635334590000|2021-10-27 11:36:30|15964.5|15960.5|15964.5|15960.5|15964.5|15960.5|15964.5|15960.5|4
1635334600000|2021-10-27 11:36:40|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|3
1635334610000|2021-10-27 11:36:50|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|5
1635334630000|2021-10-27 11:37:10|||||||||8
1635334640000|2021-10-27 11:37:20|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|32
1635334650000|2021-10-27 11:37:30|15964.5|15960.5|15966.1|15962.1|15966.1|15962.1|15964.5|15960.5|29
1635334660000|2021-10-27 11:37:40|||||||||1
1635334670000|2021-10-27 11:37:50|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|46
1635334680000|2021-10-27 11:38:00|||||||||4
1635334690000|2021-10-27 11:38:10|||||||||56
1635334710000|2021-10-27 11:38:30|||||||||3
1635334720000|2021-10-27 11:38:40|||||||||101
1635334740000|2021-10-27 11:39:00|||||||||5
1635334760000|2021-10-27 11:39:20|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|11
1635334770000|2021-10-27 11:39:30|15967.6|15963.6|15966.1|15962.1|15967.6|15963.6|15966.1|15962.1|34
1635334790000|2021-10-27 11:39:50|15962.9|15958.9|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|119
1635334800000|2021-10-27 11:40:00|||||||||1
1635334810000|2021-10-27 11:40:10|||||||||66
1635334820000|2021-10-27 11:40:20|||||||||1
1635334830000|2021-10-27 11:40:30|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|52
1635334840000|2021-10-27 11:40:40|||||||||1
1635334850000|2021-10-27 11:40:50|||||||||22
1635334860000|2021-10-27 11:41:00|||||||||2
1635334880000|2021-10-27 11:41:20|||||||||18
1635334890000|2021-10-27 11:41:30|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|552
1635334900000|2021-10-27 11:41:40|15961.4|15957.4|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|81
1635334910000|2021-10-27 11:41:50|||||||||1
1635334920000|2021-10-27 11:42:00|||||||||1
1635334930000|2021-10-27 11:42:10|||||||||1
1635334940000|2021-10-27 11:42:20|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|55
1635334950000|2021-10-27 11:42:30|15961.4|15957.4|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|89
1635334960000|2021-10-27 11:42:40|15964.5|15960.5|15964.5|15960.5|15964.5|15960.5|15964.5|15960.5|580
1635334970000|2021-10-27 11:42:50|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|7
1635334980000|2021-10-27 11:43:00|||||||||1
1635335000000|2021-10-27 11:43:20|||||||||1
1635335010000|2021-10-27 11:43:30|||||||||1
1635335020000|2021-10-27 11:43:40|||||||||1
1635335030000|2021-10-27 11:43:50|||||||||6
1635335040000|2021-10-27 11:44:00|||||||||4
1635335050000|2021-10-27 11:44:10|||||||||3
1635335070000|2021-10-27 11:44:30|||||||||6
1635335080000|2021-10-27 11:44:40|||||||||2
1635335100000|2021-10-27 11:45:00|||||||||1
1635335110000|2021-10-27 11:45:10|||||||||138
1635335120000|2021-10-27 11:45:20|||||||||1
1635335140000|2021-10-27 11:45:40|||||||||1
1635335150000|2021-10-27 11:45:50|||||||||2
1635335160000|2021-10-27 11:46:00|||||||||6
1635335170000|2021-10-27 11:46:10|||||||||1
1635335260000|2021-10-27 11:47:40|||||||||1
1635335280000|2021-10-27 11:48:00|||||||||1
1635335300000|2021-10-27 11:48:20|||||||||67
1635335310000|2021-10-27 11:48:30|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|31
1635335320000|2021-10-27 11:48:40|15967.6|15963.6|15966.1|15962.1|15967.6|15963.6|15966.1|15962.1|114
1635335330000|2021-10-27 11:48:50|||||||||22
1635335340000|2021-10-27 11:49:00|15969.2|15965.2|15967.6|15963.6|15969.2|15965.2|15966.1|15962.1|125
1635335350000|2021-10-27 11:49:10|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|2
1635335360000|2021-10-27 11:49:20|||||||||26
1635335370000|2021-10-27 11:49:30|||||||||80
1635335380000|2021-10-27 11:49:40|15967.6|15963.6|15967.6|15963.6|15969.2|15965.2|15966.1|15962.1|29
1635335390000|2021-10-27 11:49:50|15969.2|15965.2|15967.6|15963.6|15969.2|15965.2|15966.1|15962.1|15
1635335400000|2021-10-27 11:50:00|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|90
1635335410000|2021-10-27 11:50:10|||||||||5
1635335420000|2021-10-27 11:50:20|||||||||32
1635335430000|2021-10-27 11:50:30|||||||||37
1635335440000|2021-10-27 11:50:40|||||||||9
1635335450000|2021-10-27 11:50:50|||||||||22
1635335460000|2021-10-27 11:51:00|||||||||15
1635335480000|2021-10-27 11:51:20|||||||||4
1635335490000|2021-10-27 11:51:30|||||||||18
1635335520000|2021-10-27 11:52:00|||||||||23
1635335530000|2021-10-27 11:52:10|||||||||111
1635335550000|2021-10-27 11:52:30|||||||||7
1635335560000|2021-10-27 11:52:40|||||||||9
1635335580000|2021-10-27 11:53:00|||||||||2
1635335590000|2021-10-27 11:53:10|||||||||35
1635335600000|2021-10-27 11:53:20|||||||||23
1635335610000|2021-10-27 11:53:30|||||||||2
1635335630000|2021-10-27 11:53:50|||||||||31
1635335650000|2021-10-27 11:54:10|||||||||3
1635335670000|2021-10-27 11:54:30|||||||||23
1635335680000|2021-10-27 11:54:40|||||||||32
1635335690000|2021-10-27 11:54:50|||||||||5
1635335700000|2021-10-27 11:55:00|||||||||22
1635335730000|2021-10-27 11:55:30|||||||||2
1635335740000|2021-10-27 11:55:40|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|407
1635335780000|2021-10-27 11:56:20|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|80
1635335810000|2021-10-27 11:56:50|||||||||45
1635335820000|2021-10-27 11:57:00|||||||||10
1635335830000|2021-10-27 11:57:10|||||||||40
1635335850000|2021-10-27 11:57:30|||||||||9
1635335880000|2021-10-27 11:58:00|||||||||9
1635335890000|2021-10-27 11:58:10|15961.4|15957.4|15959.8|15955.8|15961.4|15957.4|15959.8|15955.8|60
1635335900000|2021-10-27 11:58:20|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|42
1635335940000|2021-10-27 11:59:00|15966.1|15962.1|15964.5|15960.5|15966.1|15962.1|15964.5|15960.5|34
1635335950000|2021-10-27 11:59:10|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|70
1635335960000|2021-10-27 11:59:20|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|45
1635335970000|2021-10-27 11:59:30|||||||||22
1635336000000|2021-10-27 12:00:00|||||||||2
1635336020000|2021-10-27 12:00:20|||||||||2
1635336030000|2021-10-27 12:00:30|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|107
1635336040000|2021-10-27 12:00:40|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|24
1635336050000|2021-10-27 12:00:50|15964.5|15960.5|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|13
1635336060000|2021-10-27 12:01:00|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|100
1635336070000|2021-10-27 12:01:10|15964.5|15960.5|15966.1|15962.1|15966.1|15962.1|15964.5|15960.5|0
1635336090000|2021-10-27 12:01:30|||||||||9
1635336100000|2021-10-27 12:01:40|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|126
1635336160000|2021-10-27 12:02:40|||||||||15
1635336170000|2021-10-27 12:02:50|||||||||1
1635336180000|2021-10-27 12:03:00|||||||||42
1635336200000|2021-10-27 12:03:20|||||||||7
1635336210000|2021-10-27 12:03:30|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|113
1635336220000|2021-10-27 12:03:40|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|16
1635336230000|2021-10-27 12:03:50|||||||||66
1635336240000|2021-10-27 12:04:00|||||||||55
1635336250000|2021-10-27 12:04:10|||||||||5
1635336260000|2021-10-27 12:04:20|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|17
1635336270000|2021-10-27 12:04:30|||||||||50
1635336280000|2021-10-27 12:04:40|||||||||39
1635336290000|2021-10-27 12:04:50|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|117
1635336300000|2021-10-27 12:05:00|||||||||2
1635336310000|2021-10-27 12:05:10|||||||||2
1635336340000|2021-10-27 12:05:40|||||||||2
1635336350000|2021-10-27 12:05:50|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|195
1635336360000|2021-10-27 12:06:00|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|57
1635336370000|2021-10-27 12:06:10|||||||||94
1635336400000|2021-10-27 12:06:40|||||||||36
1635336440000|2021-10-27 12:07:20|||||||||4
1635336450000|2021-10-27 12:07:30|||||||||2
1635336460000|2021-10-27 12:07:40|||||||||30
1635336470000|2021-10-27 12:07:50|15969.2|15965.2|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|111
1635336480000|2021-10-27 12:08:00|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|68
1635336490000|2021-10-27 12:08:10|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|14
1635336500000|2021-10-27 12:08:20|||||||||89
1635336510000|2021-10-27 12:08:30|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|29
1635336520000|2021-10-27 12:08:40|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|35
1635336540000|2021-10-27 12:09:00|||||||||42
1635336550000|2021-10-27 12:09:10|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|122
1635336560000|2021-10-27 12:09:20|15981.7|15977.7|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|85
1635336570000|2021-10-27 12:09:30|||||||||83
1635336580000|2021-10-27 12:09:40|||||||||4
1635336590000|2021-10-27 12:09:50|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|390
1635336600000|2021-10-27 12:10:00|||||||||16
1635336610000|2021-10-27 12:10:10|||||||||65
1635336620000|2021-10-27 12:10:20|15984.8|15980.8|15983.3|15979.3|15984.8|15980.8|15981.7|15977.7|335
1635336630000|2021-10-27 12:10:30|15981.7|15977.7|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|86
1635336640000|2021-10-27 12:10:40|15983.3|15979.3|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|43
1635336650000|2021-10-27 12:10:50|15983.3|15979.3|15984.8|15980.8|15987.9|15983.9|15981.7|15977.7|143
1635336660000|2021-10-27 12:11:00|||||||||97
1635336670000|2021-10-27 12:11:10|||||||||21
1635336680000|2021-10-27 12:11:20|||||||||22
1635336690000|2021-10-27 12:11:30|||||||||13
1635336700000|2021-10-27 12:11:40|||||||||12
1635336710000|2021-10-27 12:11:50|||||||||10
1635336720000|2021-10-27 12:12:00|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|165
1635336730000|2021-10-27 12:12:10|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|59
1635336740000|2021-10-27 12:12:20|||||||||4
1635336750000|2021-10-27 12:12:30|||||||||16
1635336760000|2021-10-27 12:12:40|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|171
1635336770000|2021-10-27 12:12:50|||||||||97
1635336790000|2021-10-27 12:13:10|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|97
1635336800000|2021-10-27 12:13:20|||||||||805
1635336810000|2021-10-27 12:13:30|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|124
1635336820000|2021-10-27 12:13:40|||||||||83
1635336830000|2021-10-27 12:13:50|||||||||134
1635336840000|2021-10-27 12:14:00|||||||||87
1635336850000|2021-10-27 12:14:10|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|45
1635336860000|2021-10-27 12:14:20|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|185
1635336870000|2021-10-27 12:14:30|||||||||11
1635336880000|2021-10-27 12:14:40|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|40
1635336890000|2021-10-27 12:14:50|||||||||201
1635336900000|2021-10-27 12:15:00|||||||||5
1635336910000|2021-10-27 12:15:10|||||||||1
1635336920000|2021-10-27 12:15:20|||||||||14
1635336930000|2021-10-27 12:15:30|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|6
1635336940000|2021-10-27 12:15:40|||||||||1
1635336950000|2021-10-27 12:15:50|||||||||15
1635336970000|2021-10-27 12:16:10|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15983.3|15979.3|154
1635336980000|2021-10-27 12:16:20|15981.7|15977.7|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|15
1635336990000|2021-10-27 12:16:30|||||||||1
1635337000000|2021-10-27 12:16:40|||||||||24
1635337010000|2021-10-27 12:16:50|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|156
1635337020000|2021-10-27 12:17:00|15981.7|15977.7|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|420
1635337040000|2021-10-27 12:17:20|||||||||60
1635337050000|2021-10-27 12:17:30|||||||||10
1635337060000|2021-10-27 12:17:40|||||||||1
1635337070000|2021-10-27 12:17:50|||||||||5
1635337080000|2021-10-27 12:18:00|15981.7|15977.7|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|523
1635337090000|2021-10-27 12:18:10|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|242
1635337100000|2021-10-27 12:18:20|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|8
1635337110000|2021-10-27 12:18:30|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|91
1635337120000|2021-10-27 12:18:40|||||||||26
1635337130000|2021-10-27 12:18:50|||||||||4
1635337140000|2021-10-27 12:19:00|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|510
1635337150000|2021-10-27 12:19:10|||||||||6
1635337160000|2021-10-27 12:19:20|||||||||1
1635337170000|2021-10-27 12:19:30|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|29
1635337180000|2021-10-27 12:19:40|||||||||2
1635337190000|2021-10-27 12:19:50|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|12
1635337200000|2021-10-27 12:20:00|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|281
1635337210000|2021-10-27 12:20:10|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|755
1635337220000|2021-10-27 12:20:20|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|35
1635337230000|2021-10-27 12:20:30|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|53
1635337240000|2021-10-27 12:20:40|||||||||26
1635337250000|2021-10-27 12:20:50|15987.9|15983.9|15994.2|15990.2|15994.2|15990.2|15987.9|15983.9|306
1635337260000|2021-10-27 12:21:00|||||||||15
1635337270000|2021-10-27 12:21:10|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|10
1635337280000|2021-10-27 12:21:20|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|185
1635337290000|2021-10-27 12:21:30|15987.9|15983.9|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|56
1635337300000|2021-10-27 12:21:40|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|21
1635337310000|2021-10-27 12:21:50|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|335
1635337320000|2021-10-27 12:22:00|||||||||15
1635337330000|2021-10-27 12:22:10|15981.7|15977.7|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|173
1635337340000|2021-10-27 12:22:20|||||||||124
1635337350000|2021-10-27 12:22:30|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|161
1635337360000|2021-10-27 12:22:40|||||||||9
1635337370000|2021-10-27 12:22:50|||||||||2
1635337380000|2021-10-27 12:23:00|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|251
1635337390000|2021-10-27 12:23:10|||||||||2
1635337420000|2021-10-27 12:23:40|||||||||2
1635337430000|2021-10-27 12:23:50|||||||||121
1635337440000|2021-10-27 12:24:00|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|18
1635337450000|2021-10-27 12:24:10|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|132
1635337460000|2021-10-27 12:24:20|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|115
1635337470000|2021-10-27 12:24:30|15981.7|15977.7|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|166
1635337480000|2021-10-27 12:24:40|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|6
1635337490000|2021-10-27 12:24:50|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|7
1635337500000|2021-10-27 12:25:00|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|101
1635337510000|2021-10-27 12:25:10|||||||||12
1635337520000|2021-10-27 12:25:20|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|24
1635337530000|2021-10-27 12:25:30|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15989.5|15985.5|25
1635337540000|2021-10-27 12:25:40|15987.9|15983.9|15981.7|15977.7|15987.9|15983.9|15981.7|15977.7|387
1635337550000|2021-10-27 12:25:50|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|330
1635337560000|2021-10-27 12:26:00|15981.7|15977.7|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|110
1635337570000|2021-10-27 12:26:10|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|28
1635337580000|2021-10-27 12:26:20|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|38
1635337590000|2021-10-27 12:26:30|||||||||2
1635337610000|2021-10-27 12:26:50|||||||||6
1635337620000|2021-10-27 12:27:00|||||||||579
1635337630000|2021-10-27 12:27:10|||||||||174
1635337640000|2021-10-27 12:27:20|||||||||106
1635337650000|2021-10-27 12:27:30|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|80
1635337660000|2021-10-27 12:27:40|15978.6|15974.6|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|85
1635337670000|2021-10-27 12:27:50|||||||||6
1635337680000|2021-10-27 12:28:00|||||||||4
1635337690000|2021-10-27 12:28:10|15975.4|15971.4|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|278
1635337700000|2021-10-27 12:28:20|15977|15973|15975.4|15971.4|15977|15973|15975.4|15971.4|43
1635337710000|2021-10-27 12:28:30|||||||||1
1635337730000|2021-10-27 12:28:50|||||||||3
1635337740000|2021-10-27 12:29:00|||||||||10
1635337750000|2021-10-27 12:29:10|||||||||1
1635337760000|2021-10-27 12:29:20|15973.9|15969.9|15975.4|15971.4|15975.4|15971.4|15973.9|15969.9|120
1635337770000|2021-10-27 12:29:30|||||||||8
1635337780000|2021-10-27 12:29:40|||||||||2
1635337790000|2021-10-27 12:29:50|||||||||25
1635337800000|2021-10-27 12:30:00|15972.3|15968.3|15972.3|15968.3|15973.9|15969.9|15972.3|15968.3|95
1635337810000|2021-10-27 12:30:10|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|71
1635337820000|2021-10-27 12:30:20|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|47
1635337830000|2021-10-27 12:30:30|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|43
1635337840000|2021-10-27 12:30:40|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|209
1635337850000|2021-10-27 12:30:50|||||||||5
1635337860000|2021-10-27 12:31:00|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|64
1635337870000|2021-10-27 12:31:10|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|5
1635337880000|2021-10-27 12:31:20|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|102
1635337900000|2021-10-27 12:31:40|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|51
1635337910000|2021-10-27 12:31:50|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|332
1635337920000|2021-10-27 12:32:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|94
1635337930000|2021-10-27 12:32:10|||||||||13
1635337940000|2021-10-27 12:32:20|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|80
1635337950000|2021-10-27 12:32:30|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|96
1635337960000|2021-10-27 12:32:40|||||||||20
1635337970000|2021-10-27 12:32:50|15980.1|15976.1|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|20
1635337980000|2021-10-27 12:33:00|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|9
1635337990000|2021-10-27 12:33:10|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|20
1635338010000|2021-10-27 12:33:30|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|131
1635338020000|2021-10-27 12:33:40|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|73
1635338030000|2021-10-27 12:33:50|||||||||52
1635338040000|2021-10-27 12:34:00|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|34
1635338050000|2021-10-27 12:34:10|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|51
1635338060000|2021-10-27 12:34:20|15978.6|15974.6|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|39
1635338080000|2021-10-27 12:34:40|||||||||7
1635338090000|2021-10-27 12:34:50|15981.7|15977.7|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|10
1635338100000|2021-10-27 12:35:00|||||||||69
1635338110000|2021-10-27 12:35:10|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|44
1635338120000|2021-10-27 12:35:20|||||||||2
1635338130000|2021-10-27 12:35:30|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|14
1635338140000|2021-10-27 12:35:40|15978.6|15974.6|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|42
1635338150000|2021-10-27 12:35:50|15980.1|15976.1|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|57
1635338160000|2021-10-27 12:36:00|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|134
1635338170000|2021-10-27 12:36:10|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|43
1635338180000|2021-10-27 12:36:20|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|35
1635338200000|2021-10-27 12:36:40|||||||||3
1635338210000|2021-10-27 12:36:50|||||||||181
1635338220000|2021-10-27 12:37:00|||||||||8
1635338230000|2021-10-27 12:37:10|15978.6|15974.6|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|253
1635338240000|2021-10-27 12:37:20|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|37
1635338250000|2021-10-27 12:37:30|||||||||1
1635338260000|2021-10-27 12:37:40|15977|15973|15978.6|15974.6|15978.6|15974.6|15977|15973|94
1635338270000|2021-10-27 12:37:50|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|13
1635338280000|2021-10-27 12:38:00|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|43
1635338290000|2021-10-27 12:38:10|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|58
1635338300000|2021-10-27 12:38:20|||||||||3
1635338310000|2021-10-27 12:38:30|||||||||2
1635338330000|2021-10-27 12:38:50|||||||||27
1635338340000|2021-10-27 12:39:00|||||||||3
1635338350000|2021-10-27 12:39:10|15981.7|15977.7|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|315
1635338360000|2021-10-27 12:39:20|15981.7|15977.7|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|120
1635338370000|2021-10-27 12:39:30|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|73
1635338380000|2021-10-27 12:39:40|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|78
1635338390000|2021-10-27 12:39:50|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|44
1635338400000|2021-10-27 12:40:00|||||||||12
1635338410000|2021-10-27 12:40:10|||||||||4
1635338420000|2021-10-27 12:40:20|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|59
1635338430000|2021-10-27 12:40:30|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|70
1635338440000|2021-10-27 12:40:40|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|129
1635338450000|2021-10-27 12:40:50|||||||||3
1635338460000|2021-10-27 12:41:00|||||||||22
1635338470000|2021-10-27 12:41:10|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|48
1635338480000|2021-10-27 12:41:20|||||||||50
1635338490000|2021-10-27 12:41:30|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|34
1635338500000|2021-10-27 12:41:40|||||||||48
1635338510000|2021-10-27 12:41:50|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|81
1635338520000|2021-10-27 12:42:00|||||||||206
1635338530000|2021-10-27 12:42:10|||||||||677
1635338540000|2021-10-27 12:42:20|||||||||28
1635338550000|2021-10-27 12:42:30|||||||||7
1635338560000|2021-10-27 12:42:40|||||||||10
1635338570000|2021-10-27 12:42:50|||||||||28
1635338580000|2021-10-27 12:43:00|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|59
1635338590000|2021-10-27 12:43:10|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|93
1635338600000|2021-10-27 12:43:20|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|131
1635338610000|2021-10-27 12:43:30|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|96
1635338620000|2021-10-27 12:43:40|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|21
1635338630000|2021-10-27 12:43:50|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|91
1635338640000|2021-10-27 12:44:00|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|20
1635338650000|2021-10-27 12:44:10|||||||||24
1635338660000|2021-10-27 12:44:20|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|170
1635338670000|2021-10-27 12:44:30|||||||||29
1635338680000|2021-10-27 12:44:40|||||||||17
1635338690000|2021-10-27 12:44:50|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|82
1635338700000|2021-10-27 12:45:00|||||||||26
1635338710000|2021-10-27 12:45:10|||||||||2
1635338720000|2021-10-27 12:45:20|||||||||108
1635338730000|2021-10-27 12:45:30|||||||||58
1635338740000|2021-10-27 12:45:40|15986.4|15982.4|15984.8|15980.8|15986.4|15982.4|15984.8|15980.8|76
1635338750000|2021-10-27 12:45:50|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|62
1635338770000|2021-10-27 12:46:10|||||||||418
1635338780000|2021-10-27 12:46:20|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|118
1635338790000|2021-10-27 12:46:30|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|32
1635338800000|2021-10-27 12:46:40|||||||||3
1635338810000|2021-10-27 12:46:50|||||||||8
1635338820000|2021-10-27 12:47:00|||||||||1
1635338830000|2021-10-27 12:47:10|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|132
1635338840000|2021-10-27 12:47:20|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|209
1635338850000|2021-10-27 12:47:30|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|59
1635338880000|2021-10-27 12:48:00|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|22
1635338890000|2021-10-27 12:48:10|||||||||2
1635338900000|2021-10-27 12:48:20|||||||||27
1635338910000|2021-10-27 12:48:30|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|5
1635338920000|2021-10-27 12:48:40|||||||||74
1635338930000|2021-10-27 12:48:50|||||||||55
1635338940000|2021-10-27 12:49:00|||||||||125
1635338950000|2021-10-27 12:49:10|||||||||1
1635338970000|2021-10-27 12:49:30|||||||||1
1635338980000|2021-10-27 12:49:40|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|5
1635338990000|2021-10-27 12:49:50|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|41
1635339000000|2021-10-27 12:50:00|||||||||2
1635339010000|2021-10-27 12:50:10|||||||||5
1635339020000|2021-10-27 12:50:20|||||||||6
1635339030000|2021-10-27 12:50:30|||||||||24
1635339040000|2021-10-27 12:50:40|||||||||7
1635339050000|2021-10-27 12:50:50|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|117
1635339060000|2021-10-27 12:51:00|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|58
1635339090000|2021-10-27 12:51:30|||||||||2
1635339100000|2021-10-27 12:51:40|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|65
1635339110000|2021-10-27 12:51:50|||||||||235
1635339120000|2021-10-27 12:52:00|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|83
1635339130000|2021-10-27 12:52:10|||||||||1
1635339140000|2021-10-27 12:52:20|||||||||148
1635339150000|2021-10-27 12:52:30|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|100
1635339160000|2021-10-27 12:52:40|||||||||34
1635339170000|2021-10-27 12:52:50|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|77
1635339180000|2021-10-27 12:53:00|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|168
1635339200000|2021-10-27 12:53:20|15991.1|15987.1|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|104
1635339210000|2021-10-27 12:53:30|||||||||24
1635339220000|2021-10-27 12:53:40|||||||||2
1635339240000|2021-10-27 12:54:00|||||||||22
1635339250000|2021-10-27 12:54:10|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|34
1635339260000|2021-10-27 12:54:20|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|159
1635339270000|2021-10-27 12:54:30|||||||||1
1635339280000|2021-10-27 12:54:40|||||||||1
1635339290000|2021-10-27 12:54:50|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|68
1635339320000|2021-10-27 12:55:20|||||||||22
1635339330000|2021-10-27 12:55:30|||||||||1
1635339340000|2021-10-27 12:55:40|||||||||3
1635339350000|2021-10-27 12:55:50|||||||||7
1635339360000|2021-10-27 12:56:00|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|37
1635339370000|2021-10-27 12:56:10|||||||||1
1635339380000|2021-10-27 12:56:20|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|23
1635339390000|2021-10-27 12:56:30|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|34
1635339400000|2021-10-27 12:56:40|15994.2|15990.2|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|57
1635339410000|2021-10-27 12:56:50|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|47
1635339420000|2021-10-27 12:57:00|||||||||22
1635339440000|2021-10-27 12:57:20|15991.1|15987.1|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|196
1635339460000|2021-10-27 12:57:40|||||||||45
1635339470000|2021-10-27 12:57:50|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|80
1635339490000|2021-10-27 12:58:10|||||||||6
1635339500000|2021-10-27 12:58:20|||||||||25
1635339510000|2021-10-27 12:58:30|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|149
1635339520000|2021-10-27 12:58:40|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|21
1635339530000|2021-10-27 12:58:50|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|43
1635339540000|2021-10-27 12:59:00|||||||||84
1635339560000|2021-10-27 12:59:20|||||||||89
1635339570000|2021-10-27 12:59:30|||||||||45
1635339580000|2021-10-27 12:59:40|||||||||4
1635339590000|2021-10-27 12:59:50|||||||||20
1635339600000|2021-10-27 13:00:00|15994.2|15990.2|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|354
1635339610000|2021-10-27 13:00:10|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|76
1635339620000|2021-10-27 13:00:20|||||||||17
1635339640000|2021-10-27 13:00:40|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|19
1635339660000|2021-10-27 13:01:00|||||||||3
1635339670000|2021-10-27 13:01:10|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|51
1635339690000|2021-10-27 13:01:30|||||||||100
1635339720000|2021-10-27 13:02:00|||||||||3
1635339730000|2021-10-27 13:02:10|||||||||1
1635339750000|2021-10-27 13:02:30|||||||||78
1635339770000|2021-10-27 13:02:50|||||||||3
1635339780000|2021-10-27 13:03:00|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|48
1635339790000|2021-10-27 13:03:10|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|141
1635339800000|2021-10-27 13:03:20|||||||||6
1635339810000|2021-10-27 13:03:30|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|62
1635339820000|2021-10-27 13:03:40|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16006.7|16002.7|191
1635339830000|2021-10-27 13:03:50|||||||||539
1635339840000|2021-10-27 13:04:00|||||||||21
1635339850000|2021-10-27 13:04:10|16006.7|16002.7|16009.8|16005.8|16009.8|16005.8|16006.7|16002.7|659
1635339860000|2021-10-27 13:04:20|||||||||18
1635339870000|2021-10-27 13:04:30|||||||||9
1635339880000|2021-10-27 13:04:40|||||||||6
1635339890000|2021-10-27 13:04:50|||||||||56
1635339900000|2021-10-27 13:05:00|||||||||67
1635339910000|2021-10-27 13:05:10|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|99
1635339920000|2021-10-27 13:05:20|16009.8|16005.8|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|77
1635339930000|2021-10-27 13:05:30|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|105
1635339940000|2021-10-27 13:05:40|||||||||7
1635339950000|2021-10-27 13:05:50|16012.9|16008.9|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|109
1635339960000|2021-10-27 13:06:00|16012.9|16008.9|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|60
1635339970000|2021-10-27 13:06:10|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|53
1635339980000|2021-10-27 13:06:20|16009.8|16005.8|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|98
1635339990000|2021-10-27 13:06:30|16009.8|16005.8|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|209
1635340000000|2021-10-27 13:06:40|||||||||15
1635340010000|2021-10-27 13:06:50|16012.9|16008.9|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|212
1635340020000|2021-10-27 13:07:00|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|427
1635340030000|2021-10-27 13:07:10|16009.8|16005.8|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|35
1635340040000|2021-10-27 13:07:20|||||||||10
1635340050000|2021-10-27 13:07:30|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|68
1635340060000|2021-10-27 13:07:40|||||||||1
1635340090000|2021-10-27 13:08:10|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|167
1635340100000|2021-10-27 13:08:20|||||||||37
1635340110000|2021-10-27 13:08:30|16009.8|16005.8|16012.9|16008.9|16012.9|16008.9|16006.7|16002.7|16
1635340120000|2021-10-27 13:08:40|||||||||23
1635340130000|2021-10-27 13:08:50|||||||||1
1635340140000|2021-10-27 13:09:00|||||||||45
1635340150000|2021-10-27 13:09:10|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|206
1635340160000|2021-10-27 13:09:20|16012.9|16008.9|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|55
1635340170000|2021-10-27 13:09:30|||||||||5
1635340180000|2021-10-27 13:09:40|||||||||4
1635340190000|2021-10-27 13:09:50|||||||||1
1635340200000|2021-10-27 13:10:00|||||||||18
1635340210000|2021-10-27 13:10:10|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|6
1635340220000|2021-10-27 13:10:20|16009.8|16005.8|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|129
1635340230000|2021-10-27 13:10:30|||||||||10
1635340240000|2021-10-27 13:10:40|||||||||38
1635340250000|2021-10-27 13:10:50|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|107
1635340260000|2021-10-27 13:11:00|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|134
1635340270000|2021-10-27 13:11:10|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|89
1635340280000|2021-10-27 13:11:20|16014.5|16010.5|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|293
1635340290000|2021-10-27 13:11:30|16012.9|16008.9|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|173
1635340300000|2021-10-27 13:11:40|16014.5|16010.5|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|10
1635340310000|2021-10-27 13:11:50|||||||||2
1635340320000|2021-10-27 13:12:00|||||||||5
1635340330000|2021-10-27 13:12:10|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|110
1635340340000|2021-10-27 13:12:20|||||||||83
1635340360000|2021-10-27 13:12:40|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|90
1635340370000|2021-10-27 13:12:50|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|39
1635340380000|2021-10-27 13:13:00|16016.1|16012.1|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|83
1635340390000|2021-10-27 13:13:10|||||||||16
1635340400000|2021-10-27 13:13:20|||||||||17
1635340410000|2021-10-27 13:13:30|||||||||11
1635340430000|2021-10-27 13:13:50|||||||||17
1635340440000|2021-10-27 13:14:00|||||||||4
1635340460000|2021-10-27 13:14:20|||||||||77
1635340470000|2021-10-27 13:14:30|||||||||15
1635340480000|2021-10-27 13:14:40|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|23
1635340490000|2021-10-27 13:14:50|16012.9|16008.9|16019.2|16015.2|16019.2|16015.2|16012.9|16008.9|381
1635340500000|2021-10-27 13:15:00|||||||||248
1635340510000|2021-10-27 13:15:10|16022.3|16018.3|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|86
1635340520000|2021-10-27 13:15:20|||||||||29
1635340530000|2021-10-27 13:15:30|||||||||116
1635340540000|2021-10-27 13:15:40|||||||||2
1635340550000|2021-10-27 13:15:50|16016.1|16012.1|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|48
1635340560000|2021-10-27 13:16:00|16016.1|16012.1|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|141
1635340570000|2021-10-27 13:16:10|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|24
1635340580000|2021-10-27 13:16:20|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|39
1635340590000|2021-10-27 13:16:30|||||||||78
1635340600000|2021-10-27 13:16:40|16017.6|16013.6|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|22
1635340610000|2021-10-27 13:16:50|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|43
1635340620000|2021-10-27 13:17:00|16019.2|16015.2|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|101
1635340640000|2021-10-27 13:17:20|||||||||6
1635340650000|2021-10-27 13:17:30|||||||||7
1635340660000|2021-10-27 13:17:40|||||||||4
1635340670000|2021-10-27 13:17:50|||||||||219
1635340680000|2021-10-27 13:18:00|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|35
1635340690000|2021-10-27 13:18:10|||||||||4
1635340700000|2021-10-27 13:18:20|||||||||4
1635340710000|2021-10-27 13:18:30|||||||||2
1635340730000|2021-10-27 13:18:50|||||||||5
1635340740000|2021-10-27 13:19:00|||||||||64
1635340750000|2021-10-27 13:19:10|||||||||6
1635340760000|2021-10-27 13:19:20|||||||||4
1635340780000|2021-10-27 13:19:40|||||||||5
1635340790000|2021-10-27 13:19:50|||||||||7
1635340800000|2021-10-27 13:20:00|||||||||36
1635340810000|2021-10-27 13:20:10|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|143
1635340820000|2021-10-27 13:20:20|16012.9|16008.9|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|113
1635340830000|2021-10-27 13:20:30|||||||||1
1635340840000|2021-10-27 13:20:40|||||||||4
1635340850000|2021-10-27 13:20:50|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|320
1635340860000|2021-10-27 13:21:00|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|209
1635340870000|2021-10-27 13:21:10|||||||||1
1635340880000|2021-10-27 13:21:20|||||||||1
1635340910000|2021-10-27 13:21:50|||||||||4
1635340920000|2021-10-27 13:22:00|||||||||5
1635340930000|2021-10-27 13:22:10|||||||||15
1635340940000|2021-10-27 13:22:20|||||||||7
1635340950000|2021-10-27 13:22:30|||||||||1
1635340960000|2021-10-27 13:22:40|16009.8|16005.8|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|35
1635340970000|2021-10-27 13:22:50|||||||||13
1635340980000|2021-10-27 13:23:00|||||||||23
1635340990000|2021-10-27 13:23:10|||||||||2
1635341000000|2021-10-27 13:23:20|||||||||1
1635341010000|2021-10-27 13:23:30|||||||||20
1635341020000|2021-10-27 13:23:40|16016.1|16012.1|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|18
1635341030000|2021-10-27 13:23:50|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|112
1635341040000|2021-10-27 13:24:00|16011.4|16007.4|16009.8|16005.8|16011.4|16007.4|16009.8|16005.8|121
1635341050000|2021-10-27 13:24:10|||||||||9
1635341060000|2021-10-27 13:24:20|16012.9|16008.9|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|126
1635341070000|2021-10-27 13:24:30|16012.9|16008.9|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|96
1635341080000|2021-10-27 13:24:40|16011.4|16007.4|16012.9|16008.9|16012.9|16008.9|16011.4|16007.4|16
1635341090000|2021-10-27 13:24:50|16009.8|16005.8|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|29
1635341100000|2021-10-27 13:25:00|||||||||14
1635341110000|2021-10-27 13:25:10|||||||||2
1635341120000|2021-10-27 13:25:20|||||||||13
1635341130000|2021-10-27 13:25:30|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|11
1635341140000|2021-10-27 13:25:40|16012.9|16008.9|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|63
1635341150000|2021-10-27 13:25:50|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|88
1635341160000|2021-10-27 13:26:00|||||||||24
1635341170000|2021-10-27 13:26:10|||||||||63
1635341180000|2021-10-27 13:26:20|||||||||17
1635341190000|2021-10-27 13:26:30|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|30
1635341200000|2021-10-27 13:26:40|||||||||2
1635341210000|2021-10-27 13:26:50|||||||||2
1635341220000|2021-10-27 13:27:00|||||||||20
1635341250000|2021-10-27 13:27:30|||||||||10
1635341260000|2021-10-27 13:27:40|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|260
1635341270000|2021-10-27 13:27:50|16016.1|16012.1|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|42
1635341280000|2021-10-27 13:28:00|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|24
1635341290000|2021-10-27 13:28:10|||||||||31
1635341300000|2021-10-27 13:28:20|16012.9|16008.9|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|70
1635341310000|2021-10-27 13:28:30|16012.9|16008.9|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|143
1635341320000|2021-10-27 13:28:40|||||||||2
1635341330000|2021-10-27 13:28:50|||||||||14
1635341350000|2021-10-27 13:29:10|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|8
1635341360000|2021-10-27 13:29:20|||||||||1
1635341370000|2021-10-27 13:29:30|||||||||1
1635341380000|2021-10-27 13:29:40|||||||||258
1635341390000|2021-10-27 13:29:50|||||||||11
1635341400000|2021-10-27 13:30:00|||||||||27
1635341410000|2021-10-27 13:30:10|||||||||14
1635341420000|2021-10-27 13:30:20|16012.9|16008.9|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|23
1635341430000|2021-10-27 13:30:30|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|37
1635341440000|2021-10-27 13:30:40|||||||||2
1635341450000|2021-10-27 13:30:50|||||||||2
1635341460000|2021-10-27 13:31:00|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|51
1635341470000|2021-10-27 13:31:10|||||||||5
1635341480000|2021-10-27 13:31:20|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|34
1635341490000|2021-10-27 13:31:30|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|76
1635341500000|2021-10-27 13:31:40|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|6
1635341510000|2021-10-27 13:31:50|||||||||2
1635341520000|2021-10-27 13:32:00|||||||||8
1635341530000|2021-10-27 13:32:10|||||||||18
1635341540000|2021-10-27 13:32:20|16016.1|16012.1|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|210
1635341550000|2021-10-27 13:32:30|16016.1|16012.1|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|185
1635341560000|2021-10-27 13:32:40|||||||||6
1635341570000|2021-10-27 13:32:50|16016.1|16012.1|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|144
1635341580000|2021-10-27 13:33:00|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|54
1635341590000|2021-10-27 13:33:10|||||||||151
1635341600000|2021-10-27 13:33:20|16019.2|16015.2|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|250
1635341610000|2021-10-27 13:33:30|16019.2|16015.2|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|22
1635341620000|2021-10-27 13:33:40|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|43
1635341630000|2021-10-27 13:33:50|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|56
1635341640000|2021-10-27 13:34:00|||||||||3
1635341660000|2021-10-27 13:34:20|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|206
1635341670000|2021-10-27 13:34:30|||||||||34
1635341700000|2021-10-27 13:35:00|||||||||60
1635341710000|2021-10-27 13:35:10|||||||||21
1635341720000|2021-10-27 13:35:20|||||||||288
1635341730000|2021-10-27 13:35:30|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|39
1635341740000|2021-10-27 13:35:40|||||||||8
1635341750000|2021-10-27 13:35:50|||||||||14
1635341760000|2021-10-27 13:36:00|||||||||43
1635341770000|2021-10-27 13:36:10|||||||||21
1635341780000|2021-10-27 13:36:20|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|74
1635341790000|2021-10-27 13:36:30|||||||||29
1635341800000|2021-10-27 13:36:40|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|303
1635341810000|2021-10-27 13:36:50|||||||||3
1635341820000|2021-10-27 13:37:00|||||||||28
1635341830000|2021-10-27 13:37:10|||||||||28
1635341840000|2021-10-27 13:37:20|||||||||19
1635341850000|2021-10-27 13:37:30|||||||||44
1635341860000|2021-10-27 13:37:40|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|12
1635341870000|2021-10-27 13:37:50|||||||||8
1635341880000|2021-10-27 13:38:00|16028.6|16024.6|16025.4|16021.4|16028.6|16024.6|16025.4|16021.4|128
1635341890000|2021-10-27 13:38:10|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|235
1635341900000|2021-10-27 13:38:20|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|50
1635341910000|2021-10-27 13:38:30|||||||||52
1635341920000|2021-10-27 13:38:40|16028.6|16024.6|16031.7|16027.7|16031.7|16027.7|16028.6|16024.6|141
1635341930000|2021-10-27 13:38:50|||||||||3
1635341940000|2021-10-27 13:39:00|||||||||53
1635341950000|2021-10-27 13:39:10|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|9
1635341970000|2021-10-27 13:39:30|||||||||7
1635342000000|2021-10-27 13:40:00|||||||||1
1635342020000|2021-10-27 13:40:20|16025.4|16021.4|16025.4|16021.4|16028.6|16024.6|16025.4|16021.4|71
1635342030000|2021-10-27 13:40:30|||||||||211
1635342040000|2021-10-27 13:40:40|||||||||5
1635342050000|2021-10-27 13:40:50|||||||||5
1635342060000|2021-10-27 13:41:00|||||||||52
1635342070000|2021-10-27 13:41:10|||||||||3
1635342080000|2021-10-27 13:41:20|||||||||1
1635342110000|2021-10-27 13:41:50|||||||||16
1635342120000|2021-10-27 13:42:00|||||||||8
1635342130000|2021-10-27 13:42:10|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|35
1635342140000|2021-10-27 13:42:20|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16028.6|16024.6|137
1635342150000|2021-10-27 13:42:30|||||||||51
1635342160000|2021-10-27 13:42:40|16028.6|16024.6|16028.6|16024.6|16031.7|16027.7|16028.6|16024.6|75
1635342170000|2021-10-27 13:42:50|16031.7|16027.7|16028.6|16024.6|16031.7|16027.7|16028.6|16024.6|41
1635342180000|2021-10-27 13:43:00|||||||||24
1635342190000|2021-10-27 13:43:10|16025.4|16021.4|16025.4|16021.4|16028.6|16024.6|16025.4|16021.4|95
1635342200000|2021-10-27 13:43:20|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|45
1635342210000|2021-10-27 13:43:30|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|33
1635342220000|2021-10-27 13:43:40|||||||||5
1635342230000|2021-10-27 13:43:50|||||||||3
1635342240000|2021-10-27 13:44:00|||||||||6
1635342250000|2021-10-27 13:44:10|||||||||5
1635342260000|2021-10-27 13:44:20|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16
1635342270000|2021-10-27 13:44:30|||||||||1
1635342290000|2021-10-27 13:44:50|||||||||3
1635342300000|2021-10-27 13:45:00|||||||||15
1635342310000|2021-10-27 13:45:10|||||||||4
1635342320000|2021-10-27 13:45:20|||||||||20
1635342330000|2021-10-27 13:45:30|||||||||42
1635342340000|2021-10-27 13:45:40|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|41
1635342350000|2021-10-27 13:45:50|||||||||5
1635342360000|2021-10-27 13:46:00|16028.6|16024.6|16031.7|16027.7|16031.7|16027.7|16028.6|16024.6|167
1635342370000|2021-10-27 13:46:10|||||||||15
1635342380000|2021-10-27 13:46:20|||||||||5
1635342390000|2021-10-27 13:46:30|16028.6|16024.6|16028.6|16024.6|16031.7|16027.7|16028.6|16024.6|234
1635342400000|2021-10-27 13:46:40|||||||||20
1635342410000|2021-10-27 13:46:50|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|145
1635342420000|2021-10-27 13:47:00|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|180
1635342430000|2021-10-27 13:47:10|||||||||101
1635342450000|2021-10-27 13:47:30|16025.4|16021.4|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|44
1635342460000|2021-10-27 13:47:40|||||||||3
1635342470000|2021-10-27 13:47:50|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|291
1635342480000|2021-10-27 13:48:00|16022.3|16018.3|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|267
1635342490000|2021-10-27 13:48:10|16025.4|16021.4|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|298
1635342510000|2021-10-27 13:48:30|||||||||55
1635342540000|2021-10-27 13:49:00|||||||||1
1635342550000|2021-10-27 13:49:10|||||||||9
1635342560000|2021-10-27 13:49:20|||||||||9
1635342580000|2021-10-27 13:49:40|||||||||6
1635342600000|2021-10-27 13:50:00|16025.4|16021.4|16025.4|16021.4|16028.6|16024.6|16025.4|16021.4|101
1635342610000|2021-10-27 13:50:10|16028.6|16024.6|16025.4|16021.4|16028.6|16024.6|16025.4|16021.4|156
1635342620000|2021-10-27 13:50:20|||||||||2
1635342630000|2021-10-27 13:50:30|||||||||20
1635342640000|2021-10-27 13:50:40|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|122
1635342650000|2021-10-27 13:50:50|||||||||236
1635342660000|2021-10-27 13:51:00|16019.2|16015.2|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|84
1635342670000|2021-10-27 13:51:10|||||||||1
1635342680000|2021-10-27 13:51:20|||||||||1
1635342690000|2021-10-27 13:51:30|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|99
1635342710000|2021-10-27 13:51:50|||||||||10
1635342720000|2021-10-27 13:52:00|||||||||34
1635342740000|2021-10-27 13:52:20|||||||||1
1635342750000|2021-10-27 13:52:30|||||||||3
1635342770000|2021-10-27 13:52:50|||||||||277
1635342780000|2021-10-27 13:53:00|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|36
1635342800000|2021-10-27 13:53:20|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|39
1635342810000|2021-10-27 13:53:30|16022.3|16018.3|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|69
1635342820000|2021-10-27 13:53:40|||||||||1
1635342830000|2021-10-27 13:53:50|||||||||4
1635342840000|2021-10-27 13:54:00|||||||||1
1635342860000|2021-10-27 13:54:20|||||||||5
1635342870000|2021-10-27 13:54:30|||||||||11
1635342890000|2021-10-27 13:54:50|16016.1|16012.1|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|248
1635342900000|2021-10-27 13:55:00|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|170
1635342910000|2021-10-27 13:55:10|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|8
1635342920000|2021-10-27 13:55:20|16016.1|16012.1|16014.5|16010.5|16016.1|16012.1|16012.9|16008.9|156
1635342930000|2021-10-27 13:55:30|16012.9|16008.9|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|63
1635342940000|2021-10-27 13:55:40|16012.9|16008.9|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|99
1635342950000|2021-10-27 13:55:50|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|13
1635342960000|2021-10-27 13:56:00|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|58
1635342970000|2021-10-27 13:56:10|||||||||7
1635342980000|2021-10-27 13:56:20|16016.1|16012.1|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|410
1635342990000|2021-10-27 13:56:30|16016.1|16012.1|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|145
1635343000000|2021-10-27 13:56:40|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|74
1635343010000|2021-10-27 13:56:50|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16
1635343020000|2021-10-27 13:57:00|16019.2|16015.2|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|175
1635343030000|2021-10-27 13:57:10|||||||||3
1635343040000|2021-10-27 13:57:20|16019.2|16015.2|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|141
1635343050000|2021-10-27 13:57:30|||||||||75
1635343070000|2021-10-27 13:57:50|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|42
1635343080000|2021-10-27 13:58:00|16016.1|16012.1|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|144
1635343090000|2021-10-27 13:58:10|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|43
1635343120000|2021-10-27 13:58:40|||||||||4
1635343130000|2021-10-27 13:58:50|||||||||5
1635343140000|2021-10-27 13:59:00|16012.9|16008.9|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|105
1635343150000|2021-10-27 13:59:10|||||||||4
1635343160000|2021-10-27 13:59:20|||||||||4
1635343170000|2021-10-27 13:59:30|16012.9|16008.9|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|58
1635343180000|2021-10-27 13:59:40|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|36
1635343190000|2021-10-27 13:59:50|16016.1|16012.1|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|157
1635343200000|2021-10-27 14:00:00|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|29
1635343210000|2021-10-27 14:00:10|16006.7|16002.7|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|167
1635343220000|2021-10-27 14:00:20|16000.4|15996.4|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|757
1635343230000|2021-10-27 14:00:30|16000.4|15996.4|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|342
1635343240000|2021-10-27 14:00:40|||||||||82
1635343250000|2021-10-27 14:00:50|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|240
1635343260000|2021-10-27 14:01:00|16000.4|15996.4|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|298
1635343270000|2021-10-27 14:01:10|16003.6|15999.6|15994.2|15990.2|16003.6|15999.6|15994.2|15990.2|162
1635343280000|2021-10-27 14:01:20|15995.8|15991.8|15998.9|15994.9|16000.4|15996.4|15995.8|15991.8|290
1635343290000|2021-10-27 14:01:30|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|332
1635343300000|2021-10-27 14:01:40|15997.3|15993.3|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|335
1635343310000|2021-10-27 14:01:50|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|25
1635343320000|2021-10-27 14:02:00|15997.3|15993.3|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|254
1635343330000|2021-10-27 14:02:10|||||||||5
1635343340000|2021-10-27 14:02:20|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|61
1635343350000|2021-10-27 14:02:30|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|140
1635343360000|2021-10-27 14:02:40|16003.6|15999.6|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|361
1635343370000|2021-10-27 14:02:50|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|14
1635343380000|2021-10-27 14:03:00|16000.4|15996.4|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|227
1635343390000|2021-10-27 14:03:10|||||||||101
1635343400000|2021-10-27 14:03:20|16000.4|15996.4|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|154
1635343410000|2021-10-27 14:03:30|16000.4|15996.4|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|122
1635343420000|2021-10-27 14:03:40|||||||||40
1635343430000|2021-10-27 14:03:50|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|247
1635343440000|2021-10-27 14:04:00|16000.4|15996.4|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|235
1635343450000|2021-10-27 14:04:10|||||||||23
1635343460000|2021-10-27 14:04:20|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|119
1635343470000|2021-10-27 14:04:30|15997.3|15993.3|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|76
1635343480000|2021-10-27 14:04:40|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|112
1635343490000|2021-10-27 14:04:50|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|45
1635343500000|2021-10-27 14:05:00|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|240
1635343510000|2021-10-27 14:05:10|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|18
1635343520000|2021-10-27 14:05:20|||||||||24
1635343530000|2021-10-27 14:05:30|15997.3|15993.3|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|18
1635343540000|2021-10-27 14:05:40|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|35
1635343550000|2021-10-27 14:05:50|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|268
1635343560000|2021-10-27 14:06:00|||||||||7
1635343570000|2021-10-27 14:06:10|||||||||132
1635343580000|2021-10-27 14:06:20|||||||||2
1635343590000|2021-10-27 14:06:30|15997.3|15993.3|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|231
1635343600000|2021-10-27 14:06:40|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|41
1635343610000|2021-10-27 14:06:50|15994.2|15990.2|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|257
1635343620000|2021-10-27 14:07:00|15991.1|15987.1|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|316
1635343630000|2021-10-27 14:07:10|||||||||31
1635343640000|2021-10-27 14:07:20|||||||||25
1635343650000|2021-10-27 14:07:30|||||||||73
1635343660000|2021-10-27 14:07:40|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|152
1635343670000|2021-10-27 14:07:50|15987.9|15983.9|15991.1|15987.1|15994.2|15990.2|15987.9|15983.9|263
1635343680000|2021-10-27 14:08:00|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|212
1635343690000|2021-10-27 14:08:10|||||||||37
1635343700000|2021-10-27 14:08:20|||||||||84
1635343710000|2021-10-27 14:08:30|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|186
1635343720000|2021-10-27 14:08:40|||||||||56
1635343730000|2021-10-27 14:08:50|||||||||99
1635343740000|2021-10-27 14:09:00|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|245
1635343750000|2021-10-27 14:09:10|||||||||2
1635343760000|2021-10-27 14:09:20|||||||||299
1635343770000|2021-10-27 14:09:30|||||||||18
1635343780000|2021-10-27 14:09:40|||||||||4
1635343790000|2021-10-27 14:09:50|||||||||28
1635343800000|2021-10-27 14:10:00|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|701
1635343810000|2021-10-27 14:10:10|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|69
1635343820000|2021-10-27 14:10:20|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|151
1635343830000|2021-10-27 14:10:30|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|43
1635343840000|2021-10-27 14:10:40|||||||||76
1635343850000|2021-10-27 14:10:50|15984.8|15980.8|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|236
1635343860000|2021-10-27 14:11:00|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|273
1635343870000|2021-10-27 14:11:10|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|269
1635343880000|2021-10-27 14:11:20|||||||||8
1635343890000|2021-10-27 14:11:30|15981.7|15977.7|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|302
1635343900000|2021-10-27 14:11:40|||||||||2
1635343910000|2021-10-27 14:11:50|15981.7|15977.7|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|240
1635343920000|2021-10-27 14:12:00|||||||||33
1635343930000|2021-10-27 14:12:10|||||||||6
1635343940000|2021-10-27 14:12:20|||||||||32
1635343950000|2021-10-27 14:12:30|15983.3|15979.3|15984.8|15980.8|15984.8|15980.8|15983.3|15979.3|100
1635343960000|2021-10-27 14:12:40|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|249
1635343970000|2021-10-27 14:12:50|||||||||7
1635343980000|2021-10-27 14:13:00|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|163
1635344000000|2021-10-27 14:13:20|||||||||26
1635344010000|2021-10-27 14:13:30|||||||||2
1635344020000|2021-10-27 14:13:40|||||||||1
1635344040000|2021-10-27 14:14:00|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|226
1635344050000|2021-10-27 14:14:10|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|107
1635344060000|2021-10-27 14:14:20|||||||||48
1635344070000|2021-10-27 14:14:30|15986.4|15982.4|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|120
1635344080000|2021-10-27 14:14:40|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|57
1635344090000|2021-10-27 14:14:50|||||||||289
1635344100000|2021-10-27 14:15:00|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|133
1635344110000|2021-10-27 14:15:10|15984.8|15980.8|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|553
1635344120000|2021-10-27 14:15:20|||||||||9
1635344130000|2021-10-27 14:15:30|15981.7|15977.7|15981.7|15977.7|15984.8|15980.8|15978.6|15974.6|328
1635344140000|2021-10-27 14:15:40|||||||||134
1635344150000|2021-10-27 14:15:50|||||||||330
1635344160000|2021-10-27 14:16:00|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|42
1635344170000|2021-10-27 14:16:10|15981.7|15977.7|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|385
1635344180000|2021-10-27 14:16:20|15981.7|15977.7|15975.4|15971.4|15981.7|15977.7|15975.4|15971.4|60
1635344190000|2021-10-27 14:16:30|||||||||69
1635344200000|2021-10-27 14:16:40|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|84
1635344210000|2021-10-27 14:16:50|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|194
1635344220000|2021-10-27 14:17:00|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|217
1635344230000|2021-10-27 14:17:10|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|130
1635344240000|2021-10-27 14:17:20|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|149
1635344250000|2021-10-27 14:17:30|15972.3|15968.3|15969.2|15965.2|15975.4|15971.4|15969.2|15965.2|169
1635344260000|2021-10-27 14:17:40|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|342
1635344270000|2021-10-27 14:17:50|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|241
1635344280000|2021-10-27 14:18:00|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15969.2|15965.2|233
1635344290000|2021-10-27 14:18:10|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|276
1635344300000|2021-10-27 14:18:20|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|205
1635344310000|2021-10-27 14:18:30|15977|15973|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|36
1635344320000|2021-10-27 14:18:40|||||||||167
1635344330000|2021-10-27 14:18:50|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|115
1635344340000|2021-10-27 14:19:00|||||||||93
1635344350000|2021-10-27 14:19:10|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|120
1635344360000|2021-10-27 14:19:20|||||||||4
1635344370000|2021-10-27 14:19:30|||||||||61
1635344380000|2021-10-27 14:19:40|15975.4|15971.4|15981.7|15977.7|15981.7|15977.7|15975.4|15971.4|68
1635344390000|2021-10-27 14:19:50|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|411
1635344400000|2021-10-27 14:20:00|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|128
1635344410000|2021-10-27 14:20:10|||||||||6
1635344420000|2021-10-27 14:20:20|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|226
1635344430000|2021-10-27 14:20:30|||||||||121
1635344440000|2021-10-27 14:20:40|15981.7|15977.7|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|238
1635344450000|2021-10-27 14:20:50|15983.3|15979.3|15984.8|15980.8|15984.8|15980.8|15983.3|15979.3|46
1635344460000|2021-10-27 14:21:00|15981.7|15977.7|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|62
1635344470000|2021-10-27 14:21:10|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|42
1635344480000|2021-10-27 14:21:20|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|416
1635344490000|2021-10-27 14:21:30|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|4
1635344500000|2021-10-27 14:21:40|15984.8|15980.8|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|395
1635344510000|2021-10-27 14:21:50|||||||||2
1635344520000|2021-10-27 14:22:00|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|65
1635344530000|2021-10-27 14:22:10|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|147
1635344540000|2021-10-27 14:22:20|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|182
1635344550000|2021-10-27 14:22:30|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|42
1635344560000|2021-10-27 14:22:40|||||||||2
1635344570000|2021-10-27 14:22:50|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|96
1635344580000|2021-10-27 14:23:00|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|201
1635344590000|2021-10-27 14:23:10|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|88
1635344600000|2021-10-27 14:23:20|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|123
1635344610000|2021-10-27 14:23:30|||||||||18
1635344620000|2021-10-27 14:23:40|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|40
1635344630000|2021-10-27 14:23:50|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|387
1635344640000|2021-10-27 14:24:00|15991.1|15987.1|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|182
1635344650000|2021-10-27 14:24:10|15987.9|15983.9|15994.2|15990.2|15994.2|15990.2|15987.9|15983.9|437
1635344660000|2021-10-27 14:24:20|||||||||74
1635344670000|2021-10-27 14:24:30|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|121
1635344680000|2021-10-27 14:24:40|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|95
1635344690000|2021-10-27 14:24:50|15994.2|15990.2|16000.4|15996.4|16000.4|15996.4|15994.2|15990.2|149
1635344700000|2021-10-27 14:25:00|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|89
1635344710000|2021-10-27 14:25:10|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|121
1635344720000|2021-10-27 14:25:20|||||||||39
1635344730000|2021-10-27 14:25:30|||||||||20
1635344740000|2021-10-27 14:25:40|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|75
1635344760000|2021-10-27 14:26:00|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|518
1635344770000|2021-10-27 14:26:10|||||||||25
1635344780000|2021-10-27 14:26:20|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|150
1635344790000|2021-10-27 14:26:30|15997.3|15993.3|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|124
1635344800000|2021-10-27 14:26:40|15997.3|15993.3|16000.4|15996.4|16003.6|15999.6|15997.3|15993.3|171
1635344810000|2021-10-27 14:26:50|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|126
1635344820000|2021-10-27 14:27:00|||||||||109
1635344830000|2021-10-27 14:27:10|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|149
1635344840000|2021-10-27 14:27:20|16003.6|15999.6|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|126
1635344850000|2021-10-27 14:27:30|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|181
1635344860000|2021-10-27 14:27:40|16012.9|16008.9|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|99
1635344870000|2021-10-27 14:27:50|||||||||32
1635344880000|2021-10-27 14:28:00|||||||||67
1635344890000|2021-10-27 14:28:10|16006.7|16002.7|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|338
1635344900000|2021-10-27 14:28:20|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|174
1635344910000|2021-10-27 14:28:30|||||||||319
1635344920000|2021-10-27 14:28:40|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|177
1635344930000|2021-10-27 14:28:50|16003.6|15999.6|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|210
1635344940000|2021-10-27 14:29:00|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|111
1635344950000|2021-10-27 14:29:10|||||||||166
1635344960000|2021-10-27 14:29:20|16006.7|16002.7|16009.8|16005.8|16009.8|16005.8|16006.7|16002.7|94
1635344970000|2021-10-27 14:29:30|||||||||203
1635344980000|2021-10-27 14:29:40|||||||||480
1635344990000|2021-10-27 14:29:50|16011.4|16007.4|16012.9|16008.9|16012.9|16008.9|16011.4|16007.4|121
1635345000000|2021-10-27 14:30:00|16016.1|16012.1|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|385
1635345010000|2021-10-27 14:30:10|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|112
1635345020000|2021-10-27 14:30:20|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|57
1635345030000|2021-10-27 14:30:30|16016.1|16012.1|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|210
1635345040000|2021-10-27 14:30:40|16016.1|16012.1|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|113
1635345050000|2021-10-27 14:30:50|16022.3|16018.3|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|345
1635345060000|2021-10-27 14:31:00|||||||||322
1635345070000|2021-10-27 14:31:10|16016.1|16012.1|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|126
1635345080000|2021-10-27 14:31:20|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|170
1635345090000|2021-10-27 14:31:30|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|38
1635345100000|2021-10-27 14:31:40|16016.1|16012.1|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|94
1635345110000|2021-10-27 14:31:50|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|179
1635345120000|2021-10-27 14:32:00|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|63
1635345130000|2021-10-27 14:32:10|16009.8|16005.8|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|134
1635345140000|2021-10-27 14:32:20|||||||||128
1635345150000|2021-10-27 14:32:30|16006.7|16002.7|16009.8|16005.8|16009.8|16005.8|16006.7|16002.7|44
1635345160000|2021-10-27 14:32:40|||||||||3
1635345170000|2021-10-27 14:32:50|||||||||3
1635345180000|2021-10-27 14:33:00|16012.9|16008.9|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|280
1635345190000|2021-10-27 14:33:10|||||||||82
1635345200000|2021-10-27 14:33:20|||||||||39
1635345210000|2021-10-27 14:33:30|16006.7|16002.7|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|148
1635345220000|2021-10-27 14:33:40|16003.6|15999.6|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|240
1635345230000|2021-10-27 14:33:50|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|172
1635345240000|2021-10-27 14:34:00|16000.4|15996.4|16006.7|16002.7|16006.7|16002.7|16000.4|15996.4|217
1635345250000|2021-10-27 14:34:10|||||||||3
1635345260000|2021-10-27 14:34:20|16003.6|15999.6|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|241
1635345270000|2021-10-27 14:34:30|16003.6|15999.6|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|23
1635345280000|2021-10-27 14:34:40|||||||||2
1635345290000|2021-10-27 14:34:50|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|3
1635345300000|2021-10-27 14:35:00|16006.7|16002.7|16009.8|16005.8|16009.8|16005.8|16006.7|16002.7|199
1635345310000|2021-10-27 14:35:10|||||||||1
1635345320000|2021-10-27 14:35:20|16011.4|16007.4|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|98
1635345330000|2021-10-27 14:35:30|16006.7|16002.7|16009.8|16005.8|16009.8|16005.8|16006.7|16002.7|210
1635345340000|2021-10-27 14:35:40|||||||||88
1635345350000|2021-10-27 14:35:50|16006.7|16002.7|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|203
1635345360000|2021-10-27 14:36:00|16009.8|16005.8|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|175
1635345370000|2021-10-27 14:36:10|16009.8|16005.8|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|26
1635345390000|2021-10-27 14:36:30|||||||||1
1635345400000|2021-10-27 14:36:40|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16006.7|16002.7|178
1635345410000|2021-10-27 14:36:50|16006.7|16002.7|16009.8|16005.8|16012.9|16008.9|16003.6|15999.6|290
1635345420000|2021-10-27 14:37:00|||||||||1
1635345430000|2021-10-27 14:37:10|16006.7|16002.7|16009.8|16005.8|16009.8|16005.8|16006.7|16002.7|323
1635345440000|2021-10-27 14:37:20|||||||||2
1635345450000|2021-10-27 14:37:30|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|111
1635345460000|2021-10-27 14:37:40|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|624
1635345470000|2021-10-27 14:37:50|16019.2|16015.2|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|575
1635345480000|2021-10-27 14:38:00|16019.2|16015.2|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|97
1635345490000|2021-10-27 14:38:10|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|8
1635345500000|2021-10-27 14:38:20|||||||||19
1635345510000|2021-10-27 14:38:30|||||||||14
1635345520000|2021-10-27 14:38:40|||||||||2
1635345530000|2021-10-27 14:38:50|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|65
1635345540000|2021-10-27 14:39:00|||||||||20
1635345550000|2021-10-27 14:39:10|||||||||27
1635345560000|2021-10-27 14:39:20|16012.9|16008.9|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|83
1635345570000|2021-10-27 14:39:30|16019.2|16015.2|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|62
1635345580000|2021-10-27 14:39:40|||||||||21
1635345590000|2021-10-27 14:39:50|||||||||110
1635345600000|2021-10-27 14:40:00|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|282
1635345610000|2021-10-27 14:40:10|||||||||85
1635345620000|2021-10-27 14:40:20|||||||||50
1635345630000|2021-10-27 14:40:30|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|114
1635345640000|2021-10-27 14:40:40|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16028.6|16024.6|331
1635345650000|2021-10-27 14:40:50|16028.6|16024.6|16028.6|16024.6|16030.1|16026.1|16028.6|16024.6|159
1635345660000|2021-10-27 14:41:00|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16028.6|16024.6|382
1635345670000|2021-10-27 14:41:10|||||||||1
1635345680000|2021-10-27 14:41:20|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|25
1635345690000|2021-10-27 14:41:30|||||||||129
1635345700000|2021-10-27 14:41:40|||||||||142
1635345710000|2021-10-27 14:41:50|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|208
1635345720000|2021-10-27 14:42:00|16028.6|16024.6|16028.6|16024.6|16031.7|16027.7|16028.6|16024.6|801
1635345730000|2021-10-27 14:42:10|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|178
1635345740000|2021-10-27 14:42:20|16028.6|16024.6|16028.6|16024.6|16031.7|16027.7|16028.6|16024.6|53
1635345750000|2021-10-27 14:42:30|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16028.6|16024.6|335
1635345760000|2021-10-27 14:42:40|16034.8|16030.8|16031.7|16027.7|16034.8|16030.8|16031.7|16027.7|150
1635345770000|2021-10-27 14:42:50|||||||||1
1635345780000|2021-10-27 14:43:00|16028.6|16024.6|16031.7|16027.7|16031.7|16027.7|16028.6|16024.6|96
1635345790000|2021-10-27 14:43:10|16028.6|16024.6|16031.7|16027.7|16031.7|16027.7|16028.6|16024.6|59
1635345800000|2021-10-27 14:43:20|||||||||22
1635345810000|2021-10-27 14:43:30|16034.8|16030.8|16037.9|16033.9|16037.9|16033.9|16034.8|16030.8|160
1635345820000|2021-10-27 14:43:40|16034.8|16030.8|16034.8|16030.8|16037.9|16033.9|16034.8|16030.8|99
1635345830000|2021-10-27 14:43:50|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|8
1635345840000|2021-10-27 14:44:00|16041.1|16037.1|16037.9|16033.9|16041.1|16037.1|16037.9|16033.9|368
1635345850000|2021-10-27 14:44:10|16034.8|16030.8|16037.9|16033.9|16037.9|16033.9|16034.8|16030.8|220
1635345860000|2021-10-27 14:44:20|||||||||147
1635345870000|2021-10-27 14:44:30|||||||||35
1635345880000|2021-10-27 14:44:40|16041.1|16037.1|16037.9|16033.9|16041.1|16037.1|16037.9|16033.9|215
1635345900000|2021-10-27 14:45:00|||||||||59
1635345910000|2021-10-27 14:45:10|16041.1|16037.1|16037.9|16033.9|16041.1|16037.1|16037.9|16033.9|64
1635345920000|2021-10-27 14:45:20|||||||||77
1635345930000|2021-10-27 14:45:30|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|43
1635345940000|2021-10-27 14:45:40|||||||||5
1635345950000|2021-10-27 14:45:50|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|218
1635345960000|2021-10-27 14:46:00|||||||||58
1635345970000|2021-10-27 14:46:10|16045.8|16041.8|16044.2|16040.2|16047.3|16043.3|16044.2|16040.2|177
1635345980000|2021-10-27 14:46:20|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|181
1635345990000|2021-10-27 14:46:30|||||||||1
1635346000000|2021-10-27 14:46:40|||||||||15
1635346010000|2021-10-27 14:46:50|||||||||42
1635346020000|2021-10-27 14:47:00|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16041.1|16037.1|407
1635346030000|2021-10-27 14:47:10|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|95
1635346040000|2021-10-27 14:47:20|16044.2|16040.2|16044.2|16040.2|16047.3|16043.3|16044.2|16040.2|271
1635346050000|2021-10-27 14:47:30|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16
1635346060000|2021-10-27 14:47:40|||||||||10
1635346070000|2021-10-27 14:47:50|16037.9|16033.9|16041.1|16037.1|16041.1|16037.1|16037.9|16033.9|237
1635346080000|2021-10-27 14:48:00|16044.2|16040.2|16041.1|16037.1|16044.2|16040.2|16041.1|16037.1|258
1635346090000|2021-10-27 14:48:10|16044.2|16040.2|16041.1|16037.1|16044.2|16040.2|16041.1|16037.1|193
1635346100000|2021-10-27 14:48:20|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|794
1635346110000|2021-10-27 14:48:30|16041.1|16037.1|16044.2|16040.2|16044.2|16040.2|16041.1|16037.1|75
1635346120000|2021-10-27 14:48:40|||||||||18
1635346130000|2021-10-27 14:48:50|||||||||24
1635346140000|2021-10-27 14:49:00|||||||||120
1635346150000|2021-10-27 14:49:10|||||||||10
1635346160000|2021-10-27 14:49:20|16041.1|16037.1|16044.2|16040.2|16044.2|16040.2|16041.1|16037.1|139
1635346190000|2021-10-27 14:49:50|16041.1|16037.1|16044.2|16040.2|16044.2|16040.2|16041.1|16037.1|116
1635346200000|2021-10-27 14:50:00|16041.1|16037.1|16044.2|16040.2|16044.2|16040.2|16041.1|16037.1|108
1635346210000|2021-10-27 14:50:10|||||||||223
1635346220000|2021-10-27 14:50:20|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|160
1635346230000|2021-10-27 14:50:30|16044.2|16040.2|16044.2|16040.2|16047.3|16043.3|16044.2|16040.2|130
1635346240000|2021-10-27 14:50:40|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|241
1635346250000|2021-10-27 14:50:50|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|26
1635346270000|2021-10-27 14:51:10|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|10
1635346280000|2021-10-27 14:51:20|||||||||31
1635346290000|2021-10-27 14:51:30|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|83
1635346300000|2021-10-27 14:51:40|||||||||5
1635346310000|2021-10-27 14:51:50|||||||||21
1635346330000|2021-10-27 14:52:10|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|352
1635346340000|2021-10-27 14:52:20|16050.4|16046.4|16047.3|16043.3|16050.4|16046.4|16047.3|16043.3|180
1635346350000|2021-10-27 14:52:30|||||||||1
1635346360000|2021-10-27 14:52:40|||||||||105
1635346370000|2021-10-27 14:52:50|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|24
1635346380000|2021-10-27 14:53:00|||||||||3
1635346390000|2021-10-27 14:53:10|16041.1|16037.1|16041.1|16037.1|16044.2|16040.2|16041.1|16037.1|117
1635346400000|2021-10-27 14:53:20|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|131
1635346410000|2021-10-27 14:53:30|16041.1|16037.1|16044.2|16040.2|16044.2|16040.2|16041.1|16037.1|77
1635346420000|2021-10-27 14:53:40|16041.1|16037.1|16041.1|16037.1|16044.2|16040.2|16041.1|16037.1|230
1635346430000|2021-10-27 14:53:50|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|149
1635346440000|2021-10-27 14:54:00|16041.1|16037.1|16041.1|16037.1|16044.2|16040.2|16041.1|16037.1|66
1635346450000|2021-10-27 14:54:10|||||||||7
1635346460000|2021-10-27 14:54:20|||||||||1
1635346470000|2021-10-27 14:54:30|16044.2|16040.2|16047.3|16043.3|16047.3|16043.3|16044.2|16040.2|48
1635346490000|2021-10-27 14:54:50|||||||||5
1635346500000|2021-10-27 14:55:00|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|66
1635346510000|2021-10-27 14:55:10|16042.6|16038.6|16044.2|16040.2|16044.2|16040.2|16041.1|16037.1|137
1635346520000|2021-10-27 14:55:20|16041.1|16037.1|16041.1|16037.1|16044.2|16040.2|16041.1|16037.1|87
1635346530000|2021-10-27 14:55:30|||||||||60
1635346550000|2021-10-27 14:55:50|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|35
1635346560000|2021-10-27 14:56:00|||||||||106
1635346570000|2021-10-27 14:56:10|||||||||51
1635346580000|2021-10-27 14:56:20|16041.1|16037.1|16037.9|16033.9|16041.1|16037.1|16037.9|16033.9|98
1635346590000|2021-10-27 14:56:30|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16037.9|16033.9|185
1635346600000|2021-10-27 14:56:40|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|111
1635346610000|2021-10-27 14:56:50|||||||||7
1635346620000|2021-10-27 14:57:00|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16037.9|16033.9|189
1635346630000|2021-10-27 14:57:10|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16041.1|16037.1|150
1635346640000|2021-10-27 14:57:20|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|145
1635346650000|2021-10-27 14:57:30|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|173
1635346660000|2021-10-27 14:57:40|||||||||72
1635346670000|2021-10-27 14:57:50|||||||||34
1635346680000|2021-10-27 14:58:00|||||||||1
1635346690000|2021-10-27 14:58:10|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|88
1635346700000|2021-10-27 14:58:20|||||||||6
1635346710000|2021-10-27 14:58:30|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|78
1635346720000|2021-10-27 14:58:40|16039.5|16035.5|16037.9|16033.9|16041.1|16037.1|16037.9|16033.9|284
1635346730000|2021-10-27 14:58:50|||||||||19
1635346740000|2021-10-27 14:59:00|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|118
1635346750000|2021-10-27 14:59:10|16031.7|16027.7|16034.8|16030.8|16034.8|16030.8|16031.7|16027.7|98
1635346760000|2021-10-27 14:59:20|||||||||21
1635346780000|2021-10-27 14:59:40|16031.7|16027.7|16028.6|16024.6|16031.7|16027.7|16028.6|16024.6|475
1635346790000|2021-10-27 14:59:50|16031.7|16027.7|16028.6|16024.6|16031.7|16027.7|16028.6|16024.6|127
1635346800000|2021-10-27 15:00:00|16031.7|16027.7|16028.6|16024.6|16031.7|16027.7|16028.6|16024.6|136
1635346810000|2021-10-27 15:00:10|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16028.6|16024.6|54
1635346820000|2021-10-27 15:00:20|||||||||210
1635346830000|2021-10-27 15:00:30|16033.3|16029.3|16031.7|16027.7|16033.3|16029.3|16031.7|16027.7|90
1635346840000|2021-10-27 15:00:40|||||||||7
1635346850000|2021-10-27 15:00:50|||||||||292
1635346860000|2021-10-27 15:01:00|||||||||56
1635346870000|2021-10-27 15:01:10|||||||||4
1635346880000|2021-10-27 15:01:20|16028.6|16024.6|16028.6|16024.6|16031.7|16027.7|16028.6|16024.6|77
1635346890000|2021-10-27 15:01:30|||||||||216
1635346900000|2021-10-27 15:01:40|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|13
1635346910000|2021-10-27 15:01:50|||||||||1
1635346920000|2021-10-27 15:02:00|||||||||101
1635346930000|2021-10-27 15:02:10|||||||||152
1635346940000|2021-10-27 15:02:20|||||||||4
1635346960000|2021-10-27 15:02:40|||||||||3
1635346970000|2021-10-27 15:02:50|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|52
1635346980000|2021-10-27 15:03:00|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|146
1635346990000|2021-10-27 15:03:10|||||||||42
1635347000000|2021-10-27 15:03:20|16028.6|16024.6|16028.6|16024.6|16030.1|16026.1|16028.6|16024.6|266
1635347010000|2021-10-27 15:03:30|||||||||11
1635347020000|2021-10-27 15:03:40|16025.4|16021.4|16028.6|16024.6|16028.6|16024.6|16025.4|16021.4|290
1635347030000|2021-10-27 15:03:50|||||||||6
1635347040000|2021-10-27 15:04:00|16030.1|16026.1|16031.7|16027.7|16031.7|16027.7|16030.1|16026.1|131
1635347050000|2021-10-27 15:04:10|||||||||9
1635347060000|2021-10-27 15:04:20|||||||||8
1635347070000|2021-10-27 15:04:30|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|40
1635347090000|2021-10-27 15:04:50|||||||||119
1635347100000|2021-10-27 15:05:00|16025.4|16021.4|16025.4|16021.4|16028.6|16024.6|16025.4|16021.4|208
1635347110000|2021-10-27 15:05:10|||||||||330
1635347120000|2021-10-27 15:05:20|||||||||3
1635347130000|2021-10-27 15:05:30|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|108
1635347140000|2021-10-27 15:05:40|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|23
1635347150000|2021-10-27 15:05:50|||||||||150
1635347160000|2021-10-27 15:06:00|16028.6|16024.6|16028.6|16024.6|16031.7|16027.7|16028.6|16024.6|215
1635347170000|2021-10-27 15:06:10|||||||||133
1635347180000|2021-10-27 15:06:20|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|59
1635347190000|2021-10-27 15:06:30|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|27
1635347200000|2021-10-27 15:06:40|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|24
1635347210000|2021-10-27 15:06:50|||||||||2
1635347220000|2021-10-27 15:07:00|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|20
1635347230000|2021-10-27 15:07:10|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|2
1635347240000|2021-10-27 15:07:20|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|90
1635347250000|2021-10-27 15:07:30|||||||||15
1635347260000|2021-10-27 15:07:40|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|108
1635347270000|2021-10-27 15:07:50|||||||||8
1635347280000|2021-10-27 15:08:00|||||||||1
1635347290000|2021-10-27 15:08:10|||||||||4
1635347300000|2021-10-27 15:08:20|||||||||3
1635347310000|2021-10-27 15:08:30|16027|16023|16025.4|16021.4|16027|16023|16025.4|16021.4|374
1635347330000|2021-10-27 15:08:50|||||||||117
1635347340000|2021-10-27 15:09:00|||||||||1
1635347350000|2021-10-27 15:09:10|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|547
1635347360000|2021-10-27 15:09:20|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|46
1635347370000|2021-10-27 15:09:30|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|245
1635347380000|2021-10-27 15:09:40|16019.2|16015.2|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|202
1635347400000|2021-10-27 15:10:00|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|76
1635347410000|2021-10-27 15:10:10|||||||||2
1635347420000|2021-10-27 15:10:20|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|214
1635347430000|2021-10-27 15:10:30|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|74
1635347440000|2021-10-27 15:10:40|16019.2|16015.2|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|32
1635347450000|2021-10-27 15:10:50|||||||||3
1635347460000|2021-10-27 15:11:00|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|377
1635347470000|2021-10-27 15:11:10|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|169
1635347480000|2021-10-27 15:11:20|16012.9|16008.9|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|364
1635347490000|2021-10-27 15:11:30|||||||||215
1635347500000|2021-10-27 15:11:40|||||||||152
1635347510000|2021-10-27 15:11:50|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|24
1635347520000|2021-10-27 15:12:00|||||||||41
1635347530000|2021-10-27 15:12:10|16009.8|16005.8|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|144
1635347540000|2021-10-27 15:12:20|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16006.7|16002.7|60
1635347550000|2021-10-27 15:12:30|16006.7|16002.7|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|88
1635347560000|2021-10-27 15:12:40|||||||||200
1635347570000|2021-10-27 15:12:50|16009.8|16005.8|16009.8|16005.8|16011.4|16007.4|16009.8|16005.8|232
1635347580000|2021-10-27 15:13:00|16011.4|16007.4|16009.8|16005.8|16011.4|16007.4|16009.8|16005.8|103
1635347590000|2021-10-27 15:13:10|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|75
1635347600000|2021-10-27 15:13:20|16011.4|16007.4|16009.8|16005.8|16011.4|16007.4|16009.8|16005.8|78
1635347610000|2021-10-27 15:13:30|||||||||99
1635347620000|2021-10-27 15:13:40|16012.9|16008.9|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|117
1635347630000|2021-10-27 15:13:50|16012.9|16008.9|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|85
1635347640000|2021-10-27 15:14:00|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|77
1635347650000|2021-10-27 15:14:10|||||||||3
1635347660000|2021-10-27 15:14:20|16016.1|16012.1|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|152
1635347670000|2021-10-27 15:14:30|||||||||3
1635347680000|2021-10-27 15:14:40|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|29
1635347690000|2021-10-27 15:14:50|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|27
1635347700000|2021-10-27 15:15:00|16016.1|16012.1|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|69
1635347710000|2021-10-27 15:15:10|||||||||4
1635347730000|2021-10-27 15:15:30|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|19
1635347740000|2021-10-27 15:15:40|||||||||6
1635347750000|2021-10-27 15:15:50|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|5
1635347760000|2021-10-27 15:16:00|16009.8|16005.8|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|401
1635347780000|2021-10-27 15:16:20|||||||||2
1635347790000|2021-10-27 15:16:30|||||||||1
1635347800000|2021-10-27 15:16:40|||||||||68
1635347820000|2021-10-27 15:17:00|||||||||7
1635347840000|2021-10-27 15:17:20|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|37
1635347850000|2021-10-27 15:17:30|16009.8|16005.8|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|206
1635347860000|2021-10-27 15:17:40|16008.3|16004.3|16009.8|16005.8|16009.8|16005.8|16006.7|16002.7|61
1635347870000|2021-10-27 15:17:50|||||||||165
1635347880000|2021-10-27 15:18:00|||||||||5
1635347890000|2021-10-27 15:18:10|||||||||2
1635347900000|2021-10-27 15:18:20|||||||||3
1635347940000|2021-10-27 15:19:00|||||||||55
1635347970000|2021-10-27 15:19:30|||||||||1
1635347980000|2021-10-27 15:19:40|||||||||1
1635347990000|2021-10-27 15:19:50|||||||||61
1635348000000|2021-10-27 15:20:00|||||||||23
1635348010000|2021-10-27 15:20:10|||||||||5
1635348020000|2021-10-27 15:20:20|||||||||80
1635348030000|2021-10-27 15:20:30|16012.9|16008.9|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|122
1635348040000|2021-10-27 15:20:40|||||||||3
1635348050000|2021-10-27 15:20:50|||||||||179
1635348060000|2021-10-27 15:21:00|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|8
1635348080000|2021-10-27 15:21:20|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|179
1635348090000|2021-10-27 15:21:30|||||||||2
1635348100000|2021-10-27 15:21:40|||||||||8
1635348110000|2021-10-27 15:21:50|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|212
1635348120000|2021-10-27 15:22:00|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|30
1635348130000|2021-10-27 15:22:10|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|73
1635348140000|2021-10-27 15:22:20|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|28
1635348160000|2021-10-27 15:22:40|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|32
1635348170000|2021-10-27 15:22:50|16016.1|16012.1|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|101
1635348180000|2021-10-27 15:23:00|16022.3|16018.3|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|88
1635348190000|2021-10-27 15:23:10|||||||||5
1635348200000|2021-10-27 15:23:20|||||||||2
1635348210000|2021-10-27 15:23:30|16022.3|16018.3|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|146
1635348220000|2021-10-27 15:23:40|16020.8|16016.8|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|176
1635348240000|2021-10-27 15:24:00|||||||||12
1635348250000|2021-10-27 15:24:10|||||||||3
1635348260000|2021-10-27 15:24:20|||||||||47
1635348270000|2021-10-27 15:24:30|||||||||5
1635348280000|2021-10-27 15:24:40|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|22
1635348290000|2021-10-27 15:24:50|||||||||49
1635348300000|2021-10-27 15:25:00|||||||||8
1635348310000|2021-10-27 15:25:10|||||||||4
1635348320000|2021-10-27 15:25:20|||||||||38
1635348330000|2021-10-27 15:25:30|||||||||4
1635348340000|2021-10-27 15:25:40|||||||||40
1635348350000|2021-10-27 15:25:50|||||||||7
1635348360000|2021-10-27 15:26:00|||||||||31
1635348380000|2021-10-27 15:26:20|||||||||31
1635348390000|2021-10-27 15:26:30|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|131
1635348400000|2021-10-27 15:26:40|||||||||3
1635348410000|2021-10-27 15:26:50|||||||||3
1635348420000|2021-10-27 15:27:00|16022.3|16018.3|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|122
1635348430000|2021-10-27 15:27:10|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|79
1635348440000|2021-10-27 15:27:20|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|26
1635348450000|2021-10-27 15:27:30|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|46
1635348460000|2021-10-27 15:27:40|||||||||18
1635348480000|2021-10-27 15:28:00|||||||||18
1635348500000|2021-10-27 15:28:20|||||||||16
1635348530000|2021-10-27 15:28:50|||||||||15
1635348550000|2021-10-27 15:29:10|||||||||56
1635348560000|2021-10-27 15:29:20|||||||||40
1635348570000|2021-10-27 15:29:30|||||||||5
1635348590000|2021-10-27 15:29:50|||||||||8
1635348600000|2021-10-27 15:30:00|||||||||7
1635348610000|2021-10-27 15:30:10|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|5
1635348620000|2021-10-27 15:30:20|||||||||1
1635348630000|2021-10-27 15:30:30|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|8
1635348640000|2021-10-27 15:30:40|||||||||2
1635348660000|2021-10-27 15:31:00|||||||||2
1635348670000|2021-10-27 15:31:10|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|87
1635348680000|2021-10-27 15:31:20|16020.8|16016.8|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|106
1635348690000|2021-10-27 15:31:30|||||||||2
1635348710000|2021-10-27 15:31:50|16019.2|16015.2|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|113
1635348720000|2021-10-27 15:32:00|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|49
1635348730000|2021-10-27 15:32:10|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|77
1635348760000|2021-10-27 15:32:40|||||||||14
1635348770000|2021-10-27 15:32:50|||||||||4
1635348780000|2021-10-27 15:33:00|||||||||3
1635348790000|2021-10-27 15:33:10|||||||||1
1635348800000|2021-10-27 15:33:20|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|49
1635348810000|2021-10-27 15:33:30|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|40
1635348820000|2021-10-27 15:33:40|16016.1|16012.1|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|74
1635348850000|2021-10-27 15:34:10|||||||||102
1635348860000|2021-10-27 15:34:20|||||||||4
1635348870000|2021-10-27 15:34:30|||||||||2
1635348880000|2021-10-27 15:34:40|||||||||17
1635348890000|2021-10-27 15:34:50|||||||||36
1635348900000|2021-10-27 15:35:00|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|87
1635348910000|2021-10-27 15:35:10|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|41
1635348930000|2021-10-27 15:35:30|16016.1|16012.1|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|147
1635348940000|2021-10-27 15:35:40|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|70
1635348950000|2021-10-27 15:35:50|16017.6|16013.6|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|75
1635348960000|2021-10-27 15:36:00|||||||||2
1635348970000|2021-10-27 15:36:10|||||||||7
1635348980000|2021-10-27 15:36:20|||||||||6
1635348990000|2021-10-27 15:36:30|||||||||2
1635349000000|2021-10-27 15:36:40|||||||||6
1635349010000|2021-10-27 15:36:50|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16
1635349030000|2021-10-27 15:37:10|||||||||162
1635349040000|2021-10-27 15:37:20|16023.9|16019.9|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|145
1635349050000|2021-10-27 15:37:30|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|81
1635349060000|2021-10-27 15:37:40|||||||||4
1635349070000|2021-10-27 15:37:50|16022.3|16018.3|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|234
1635349090000|2021-10-27 15:38:10|||||||||6
1635349100000|2021-10-27 15:38:20|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|76
1635349110000|2021-10-27 15:38:30|||||||||3
1635349120000|2021-10-27 15:38:40|||||||||9
1635349140000|2021-10-27 15:39:00|||||||||10
1635349150000|2021-10-27 15:39:10|||||||||1
1635349160000|2021-10-27 15:39:20|||||||||11
1635349170000|2021-10-27 15:39:30|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|119
1635349180000|2021-10-27 15:39:40|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|60
1635349190000|2021-10-27 15:39:50|16025.4|16021.4|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|226
1635349200000|2021-10-27 15:40:00|||||||||8
1635349220000|2021-10-27 15:40:20|||||||||10
1635349240000|2021-10-27 15:40:40|||||||||14
1635349250000|2021-10-27 15:40:50|||||||||22
1635349260000|2021-10-27 15:41:00|||||||||74
1635349270000|2021-10-27 15:41:10|||||||||14
1635349280000|2021-10-27 15:41:20|16019.2|16015.2|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|25
1635349300000|2021-10-27 15:41:40|||||||||2
1635349310000|2021-10-27 15:41:50|||||||||2
1635349320000|2021-10-27 15:42:00|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|235
1635349330000|2021-10-27 15:42:10|||||||||65
1635349340000|2021-10-27 15:42:20|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|24
1635349350000|2021-10-27 15:42:30|||||||||4
1635349360000|2021-10-27 15:42:40|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|34
1635349370000|2021-10-27 15:42:50|16028.6|16024.6|16025.4|16021.4|16028.6|16024.6|16025.4|16021.4|13
1635349380000|2021-10-27 15:43:00|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|30
1635349390000|2021-10-27 15:43:10|||||||||17
1635349400000|2021-10-27 15:43:20|||||||||81
1635349410000|2021-10-27 15:43:30|||||||||2
1635349440000|2021-10-27 15:44:00|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|145
1635349450000|2021-10-27 15:44:10|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|33
1635349460000|2021-10-27 15:44:20|||||||||3
1635349480000|2021-10-27 15:44:40|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|31
1635349490000|2021-10-27 15:44:50|16028.6|16024.6|16031.7|16027.7|16031.7|16027.7|16028.6|16024.6|78
1635349500000|2021-10-27 15:45:00|||||||||73
1635349520000|2021-10-27 15:45:20|||||||||11
1635349530000|2021-10-27 15:45:30|16034.8|16030.8|16031.7|16027.7|16034.8|16030.8|16031.7|16027.7|62
1635349540000|2021-10-27 15:45:40|||||||||11
1635349550000|2021-10-27 15:45:50|||||||||5
1635349560000|2021-10-27 15:46:00|||||||||4
1635349580000|2021-10-27 15:46:20|16034.8|16030.8|16031.7|16027.7|16034.8|16030.8|16031.7|16027.7|76
1635349590000|2021-10-27 15:46:30|16033.3|16029.3|16034.8|16030.8|16034.8|16030.8|16031.7|16027.7|20
1635349600000|2021-10-27 15:46:40|16031.7|16027.7|16034.8|16030.8|16034.8|16030.8|16031.7|16027.7|73
1635349620000|2021-10-27 15:47:00|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|6
1635349630000|2021-10-27 15:47:10|16036.4|16032.4|16037.9|16033.9|16037.9|16033.9|16034.8|16030.8|184
1635349640000|2021-10-27 15:47:20|||||||||24
1635349650000|2021-10-27 15:47:30|16041.1|16037.1|16037.9|16033.9|16041.1|16037.1|16037.9|16033.9|52
1635349660000|2021-10-27 15:47:40|||||||||1
1635349670000|2021-10-27 15:47:50|||||||||56
1635349680000|2021-10-27 15:48:00|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|11
1635349690000|2021-10-27 15:48:10|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|44
1635349700000|2021-10-27 15:48:20|||||||||276
1635349710000|2021-10-27 15:48:30|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|82
1635349720000|2021-10-27 15:48:40|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|54
1635349730000|2021-10-27 15:48:50|||||||||14
1635349740000|2021-10-27 15:49:00|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|268
1635349750000|2021-10-27 15:49:10|||||||||6
1635349760000|2021-10-27 15:49:20|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|45
1635349770000|2021-10-27 15:49:30|16041.1|16037.1|16037.9|16033.9|16041.1|16037.1|16037.9|16033.9|177
1635349780000|2021-10-27 15:49:40|||||||||87
1635349790000|2021-10-27 15:49:50|||||||||17
1635349800000|2021-10-27 15:50:00|||||||||27
1635349810000|2021-10-27 15:50:10|||||||||2
1635349820000|2021-10-27 15:50:20|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|90
1635349830000|2021-10-27 15:50:30|||||||||9
1635349850000|2021-10-27 15:50:50|||||||||1
1635349860000|2021-10-27 15:51:00|16037.9|16033.9|16037.9|16033.9|16041.1|16037.1|16037.9|16033.9|264
1635349870000|2021-10-27 15:51:10|16041.1|16037.1|16042.6|16038.6|16042.6|16038.6|16041.1|16037.1|41
1635349880000|2021-10-27 15:51:20|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|123
1635349890000|2021-10-27 15:51:30|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|22
1635349900000|2021-10-27 15:51:40|16041.1|16037.1|16044.2|16040.2|16044.2|16040.2|16041.1|16037.1|102
1635349920000|2021-10-27 15:52:00|||||||||48
1635349930000|2021-10-27 15:52:10|||||||||2
1635349940000|2021-10-27 15:52:20|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16044.2|16040.2|69
1635349950000|2021-10-27 15:52:30|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|68
1635349960000|2021-10-27 15:52:40|||||||||69
1635349970000|2021-10-27 15:52:50|||||||||8
1635349980000|2021-10-27 15:53:00|16041.1|16037.1|16044.2|16040.2|16044.2|16040.2|16041.1|16037.1|331
1635350000000|2021-10-27 15:53:20|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|101
1635350010000|2021-10-27 15:53:30|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|94
1635350020000|2021-10-27 15:53:40|||||||||3
1635350030000|2021-10-27 15:53:50|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|95
1635350040000|2021-10-27 15:54:00|||||||||17
1635350050000|2021-10-27 15:54:10|||||||||1
1635350060000|2021-10-27 15:54:20|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|71
1635350070000|2021-10-27 15:54:30|||||||||1
1635350080000|2021-10-27 15:54:40|||||||||43
1635350110000|2021-10-27 15:55:10|16047.3|16043.3|16044.2|16040.2|16047.3|16043.3|16044.2|16040.2|217
1635350120000|2021-10-27 15:55:20|16045.8|16041.8|16044.2|16040.2|16047.3|16043.3|16044.2|16040.2|27
1635350130000|2021-10-27 15:55:30|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16044.2|16040.2|53
1635350140000|2021-10-27 15:55:40|16044.2|16040.2|16047.3|16043.3|16047.3|16043.3|16044.2|16040.2|105
1635350150000|2021-10-27 15:55:50|16044.2|16040.2|16044.2|16040.2|16045.8|16041.8|16044.2|16040.2|59
1635350160000|2021-10-27 15:56:00|16047.3|16043.3|16044.2|16040.2|16047.3|16043.3|16044.2|16040.2|34
1635350180000|2021-10-27 15:56:20|||||||||40
1635350190000|2021-10-27 15:56:30|||||||||6
1635350200000|2021-10-27 15:56:40|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|34
1635350210000|2021-10-27 15:56:50|16045.8|16041.8|16044.2|16040.2|16047.3|16043.3|16044.2|16040.2|80
1635350220000|2021-10-27 15:57:00|||||||||52
1635350230000|2021-10-27 15:57:10|16041.1|16037.1|16041.1|16037.1|16044.2|16040.2|16041.1|16037.1|172
1635350240000|2021-10-27 15:57:20|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|66
1635350250000|2021-10-27 15:57:30|||||||||10
1635350260000|2021-10-27 15:57:40|||||||||1
1635350280000|2021-10-27 15:58:00|||||||||2
1635350310000|2021-10-27 15:58:30|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|180
1635350320000|2021-10-27 15:58:40|||||||||6
1635350330000|2021-10-27 15:58:50|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|62
1635350340000|2021-10-27 15:59:00|||||||||88
1635350360000|2021-10-27 15:59:20|||||||||14
1635350370000|2021-10-27 15:59:30|||||||||166
1635350380000|2021-10-27 15:59:40|||||||||45
1635350390000|2021-10-27 15:59:50|16042.6|16038.6|16041.1|16037.1|16042.6|16038.6|16041.1|16037.1|43
1635350400000|2021-10-27 16:00:00|||||||||6
1635350410000|2021-10-27 16:00:10|||||||||133
1635350420000|2021-10-27 16:00:20|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|46
1635350430000|2021-10-27 16:00:30|16047.3|16043.3|16044.2|16040.2|16047.3|16043.3|16044.2|16040.2|135
1635350440000|2021-10-27 16:00:40|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|120
1635350450000|2021-10-27 16:00:50|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|443
1635350460000|2021-10-27 16:01:00|||||||||13
1635350470000|2021-10-27 16:01:10|||||||||1
1635350480000|2021-10-27 16:01:20|||||||||211
1635350490000|2021-10-27 16:01:30|||||||||24
1635350520000|2021-10-27 16:02:00|||||||||160
1635350530000|2021-10-27 16:02:10|||||||||11
1635350540000|2021-10-27 16:02:20|||||||||22
1635350550000|2021-10-27 16:02:30|||||||||33
1635350560000|2021-10-27 16:02:40|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|110
1635350570000|2021-10-27 16:02:50|||||||||282
1635350580000|2021-10-27 16:03:00|||||||||159
1635350590000|2021-10-27 16:03:10|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16053.6|16049.6|148
1635350600000|2021-10-27 16:03:20|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|562
1635350610000|2021-10-27 16:03:30|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|21
1635350620000|2021-10-27 16:03:40|||||||||175
1635350630000|2021-10-27 16:03:50|||||||||10
1635350640000|2021-10-27 16:04:00|||||||||86
1635350650000|2021-10-27 16:04:10|16066.1|16062.1|16069.2|16065.2|16069.2|16065.2|16066.1|16062.1|195
1635350660000|2021-10-27 16:04:20|||||||||338
1635350670000|2021-10-27 16:04:30|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|482
1635350680000|2021-10-27 16:04:40|16072.3|16068.3|16069.2|16065.2|16072.3|16068.3|16069.2|16065.2|817
1635350690000|2021-10-27 16:04:50|16072.3|16068.3|16069.2|16065.2|16072.3|16068.3|16069.2|16065.2|78
1635350700000|2021-10-27 16:05:00|16072.3|16068.3|16069.2|16065.2|16072.3|16068.3|16069.2|16065.2|77
1635350710000|2021-10-27 16:05:10|||||||||43
1635350720000|2021-10-27 16:05:20|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16069.2|16065.2|85
1635350730000|2021-10-27 16:05:30|16069.2|16065.2|16072.3|16068.3|16072.3|16068.3|16069.2|16065.2|603
1635350740000|2021-10-27 16:05:40|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|48
1635350750000|2021-10-27 16:05:50|||||||||495
1635350760000|2021-10-27 16:06:00|||||||||13
1635350770000|2021-10-27 16:06:10|16072.3|16068.3|16075.4|16071.4|16075.4|16071.4|16072.3|16068.3|181
1635350780000|2021-10-27 16:06:20|16072.3|16068.3|16072.3|16068.3|16075.4|16071.4|16072.3|16068.3|171
1635350790000|2021-10-27 16:06:30|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|115
1635350800000|2021-10-27 16:06:40|||||||||5
1635350810000|2021-10-27 16:06:50|||||||||4
1635350820000|2021-10-27 16:07:00|||||||||51
1635350830000|2021-10-27 16:07:10|||||||||9
1635350840000|2021-10-27 16:07:20|||||||||127
1635350860000|2021-10-27 16:07:40|||||||||49
1635350870000|2021-10-27 16:07:50|||||||||51
1635350880000|2021-10-27 16:08:00|16066.1|16062.1|16072.3|16068.3|16072.3|16068.3|16066.1|16062.1|225
1635350890000|2021-10-27 16:08:10|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|60
1635350900000|2021-10-27 16:08:20|||||||||20
1635350910000|2021-10-27 16:08:30|||||||||3
1635350920000|2021-10-27 16:08:40|16072.3|16068.3|16072.3|16068.3|16075.4|16071.4|16072.3|16068.3|170
1635350930000|2021-10-27 16:08:50|16075.4|16071.4|16072.3|16068.3|16075.4|16071.4|16072.3|16068.3|165
1635350940000|2021-10-27 16:09:00|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16072.3|16068.3|232
1635350950000|2021-10-27 16:09:10|16072.3|16068.3|16072.3|16068.3|16075.4|16071.4|16072.3|16068.3|241
1635350960000|2021-10-27 16:09:20|||||||||3
1635350980000|2021-10-27 16:09:40|||||||||12
1635350990000|2021-10-27 16:09:50|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|169
1635351000000|2021-10-27 16:10:00|||||||||537
1635351010000|2021-10-27 16:10:10|||||||||117
1635351020000|2021-10-27 16:10:20|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|63
1635351030000|2021-10-27 16:10:30|||||||||5
1635351040000|2021-10-27 16:10:40|||||||||5
1635351050000|2021-10-27 16:10:50|||||||||13
1635351060000|2021-10-27 16:11:00|16075.4|16071.4|16072.3|16068.3|16075.4|16071.4|16072.3|16068.3|231
1635351070000|2021-10-27 16:11:10|16075.4|16071.4|16075.4|16071.4|16078.6|16074.6|16075.4|16071.4|46
1635351080000|2021-10-27 16:11:20|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|13
1635351090000|2021-10-27 16:11:30|||||||||2
1635351100000|2021-10-27 16:11:40|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|513
1635351110000|2021-10-27 16:11:50|||||||||25
1635351120000|2021-10-27 16:12:00|||||||||56
1635351130000|2021-10-27 16:12:10|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16075.4|16071.4|592
1635351140000|2021-10-27 16:12:20|16075.4|16071.4|16078.6|16074.6|16078.6|16074.6|16075.4|16071.4|116
1635351150000|2021-10-27 16:12:30|16075.4|16071.4|16078.6|16074.6|16078.6|16074.6|16075.4|16071.4|194
1635351160000|2021-10-27 16:12:40|||||||||3
1635351170000|2021-10-27 16:12:50|16075.4|16071.4|16078.6|16074.6|16078.6|16074.6|16075.4|16071.4|77
1635351180000|2021-10-27 16:13:00|||||||||121
1635351190000|2021-10-27 16:13:10|16081.7|16077.7|16078.6|16074.6|16081.7|16077.7|16078.6|16074.6|100
1635351200000|2021-10-27 16:13:20|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|105
1635351210000|2021-10-27 16:13:30|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|38
1635351220000|2021-10-27 16:13:40|||||||||1
1635351240000|2021-10-27 16:14:00|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|20
1635351250000|2021-10-27 16:14:10|||||||||1
1635351260000|2021-10-27 16:14:20|||||||||9
1635351270000|2021-10-27 16:14:30|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|263
1635351280000|2021-10-27 16:14:40|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|79
1635351290000|2021-10-27 16:14:50|16084.8|16080.8|16081.7|16077.7|16084.8|16080.8|16081.7|16077.7|18
1635351300000|2021-10-27 16:15:00|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|101
1635351310000|2021-10-27 16:15:10|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|70
1635351320000|2021-10-27 16:15:20|||||||||27
1635351330000|2021-10-27 16:15:30|||||||||18
1635351340000|2021-10-27 16:15:40|||||||||3
1635351350000|2021-10-27 16:15:50|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16075.4|16071.4|128
1635351360000|2021-10-27 16:16:00|||||||||9
1635351370000|2021-10-27 16:16:10|||||||||16
1635351390000|2021-10-27 16:16:30|||||||||4
1635351410000|2021-10-27 16:16:50|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|40
1635351420000|2021-10-27 16:17:00|16078.6|16074.6|16075.4|16071.4|16078.6|16074.6|16075.4|16071.4|93
1635351430000|2021-10-27 16:17:10|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|35
1635351440000|2021-10-27 16:17:20|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|66
1635351450000|2021-10-27 16:17:30|||||||||21
1635351470000|2021-10-27 16:17:50|||||||||51
1635351480000|2021-10-27 16:18:00|||||||||3
1635351490000|2021-10-27 16:18:10|||||||||4
1635351500000|2021-10-27 16:18:20|||||||||8
1635351510000|2021-10-27 16:18:30|||||||||219
1635351520000|2021-10-27 16:18:40|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|5
1635351530000|2021-10-27 16:18:50|||||||||75
1635351540000|2021-10-27 16:19:00|16075.4|16071.4|16078.6|16074.6|16078.6|16074.6|16075.4|16071.4|156
1635351550000|2021-10-27 16:19:10|16081.7|16077.7|16078.6|16074.6|16081.7|16077.7|16078.6|16074.6|91
1635351560000|2021-10-27 16:19:20|||||||||11
1635351570000|2021-10-27 16:19:30|||||||||2
1635351580000|2021-10-27 16:19:40|16075.4|16071.4|16075.4|16071.4|16078.6|16074.6|16075.4|16071.4|99
1635351590000|2021-10-27 16:19:50|||||||||23
1635351600000|2021-10-27 16:20:00|||||||||10
1635351610000|2021-10-27 16:20:10|||||||||26
1635351620000|2021-10-27 16:20:20|16073.9|16069.9|16075.4|16071.4|16075.4|16071.4|16072.3|16068.3|77
1635351630000|2021-10-27 16:20:30|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16075.4|16071.4|43
1635351640000|2021-10-27 16:20:40|||||||||2
1635351650000|2021-10-27 16:20:50|||||||||100
1635351670000|2021-10-27 16:21:10|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|136
1635351680000|2021-10-27 16:21:20|||||||||69
1635351690000|2021-10-27 16:21:30|||||||||4
1635351710000|2021-10-27 16:21:50|||||||||25
1635351720000|2021-10-27 16:22:00|||||||||1
1635351730000|2021-10-27 16:22:10|||||||||20
1635351740000|2021-10-27 16:22:20|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|90
1635351760000|2021-10-27 16:22:40|||||||||2
1635351770000|2021-10-27 16:22:50|||||||||6
1635351780000|2021-10-27 16:23:00|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16
1635351790000|2021-10-27 16:23:10|||||||||2
1635351800000|2021-10-27 16:23:20|16078.6|16074.6|16075.4|16071.4|16078.6|16074.6|16075.4|16071.4|205
1635351810000|2021-10-27 16:23:30|||||||||4
1635351830000|2021-10-27 16:23:50|16078.6|16074.6|16075.4|16071.4|16078.6|16074.6|16075.4|16071.4|159
1635351840000|2021-10-27 16:24:00|||||||||9
1635351850000|2021-10-27 16:24:10|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|329
1635351860000|2021-10-27 16:24:20|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|1096
1635351870000|2021-10-27 16:24:30|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|67
1635351880000|2021-10-27 16:24:40|16075.4|16071.4|16075.4|16071.4|16078.6|16074.6|16075.4|16071.4|178
1635351900000|2021-10-27 16:25:00|16078.6|16074.6|16075.4|16071.4|16078.6|16074.6|16075.4|16071.4|88
1635351910000|2021-10-27 16:25:10|16078.6|16074.6|16075.4|16071.4|16078.6|16074.6|16075.4|16071.4|19
1635351920000|2021-10-27 16:25:20|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|63
1635351930000|2021-10-27 16:25:30|||||||||11
1635351940000|2021-10-27 16:25:40|16075.4|16071.4|16072.3|16068.3|16075.4|16071.4|16072.3|16068.3|158
1635351950000|2021-10-27 16:25:50|||||||||7
1635351960000|2021-10-27 16:26:00|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|47
1635351970000|2021-10-27 16:26:10|||||||||37
1635351980000|2021-10-27 16:26:20|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|156
1635351990000|2021-10-27 16:26:30|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|110
1635352000000|2021-10-27 16:26:40|||||||||1
1635352010000|2021-10-27 16:26:50|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|171
1635352020000|2021-10-27 16:27:00|||||||||6
1635352030000|2021-10-27 16:27:10|||||||||34
1635352040000|2021-10-27 16:27:20|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|60
1635352050000|2021-10-27 16:27:30|||||||||9
1635352060000|2021-10-27 16:27:40|||||||||1
1635352070000|2021-10-27 16:27:50|||||||||52
1635352080000|2021-10-27 16:28:00|||||||||47
1635352090000|2021-10-27 16:28:10|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|134
1635352100000|2021-10-27 16:28:20|||||||||58
1635352110000|2021-10-27 16:28:30|||||||||25
1635352120000|2021-10-27 16:28:40|||||||||22
1635352140000|2021-10-27 16:29:00|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|74
1635352150000|2021-10-27 16:29:10|||||||||3
1635352170000|2021-10-27 16:29:30|||||||||16
1635352180000|2021-10-27 16:29:40|||||||||1
1635352190000|2021-10-27 16:29:50|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|55
1635352200000|2021-10-27 16:30:00|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|368
1635352210000|2021-10-27 16:30:10|16066.1|16062.1|16069.2|16065.2|16069.2|16065.2|16066.1|16062.1|161
1635352230000|2021-10-27 16:30:30|||||||||206
1635352240000|2021-10-27 16:30:40|||||||||2
1635352250000|2021-10-27 16:30:50|||||||||23
1635352260000|2021-10-27 16:31:00|||||||||30
1635352280000|2021-10-27 16:31:20|||||||||3
1635352290000|2021-10-27 16:31:30|||||||||51
1635352310000|2021-10-27 16:31:50|||||||||59
1635352320000|2021-10-27 16:32:00|||||||||9
1635352330000|2021-10-27 16:32:10|||||||||5
1635352350000|2021-10-27 16:32:30|||||||||13
1635352360000|2021-10-27 16:32:40|||||||||15
1635352370000|2021-10-27 16:32:50|||||||||9
1635352380000|2021-10-27 16:33:00|||||||||228
1635352390000|2021-10-27 16:33:10|||||||||28
1635352400000|2021-10-27 16:33:20|||||||||7
1635352430000|2021-10-27 16:33:50|||||||||3
1635352440000|2021-10-27 16:34:00|||||||||194
1635352450000|2021-10-27 16:34:10|||||||||5
1635352460000|2021-10-27 16:34:20|||||||||66
1635352490000|2021-10-27 16:34:50|||||||||1
1635352500000|2021-10-27 16:35:00|||||||||54
1635352510000|2021-10-27 16:35:10|||||||||84
1635352520000|2021-10-27 16:35:20|||||||||2
1635352560000|2021-10-27 16:36:00|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|7
1635352570000|2021-10-27 16:36:10|||||||||7
1635352580000|2021-10-27 16:36:20|||||||||2
1635352590000|2021-10-27 16:36:30|||||||||211
1635352600000|2021-10-27 16:36:40|||||||||13
1635352610000|2021-10-27 16:36:50|||||||||9
1635352620000|2021-10-27 16:37:00|||||||||3
1635352630000|2021-10-27 16:37:10|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|47
1635352640000|2021-10-27 16:37:20|16072.3|16068.3|16069.2|16065.2|16072.3|16068.3|16069.2|16065.2|84
1635352650000|2021-10-27 16:37:30|||||||||2
1635352680000|2021-10-27 16:38:00|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|99
1635352690000|2021-10-27 16:38:10|||||||||28
1635352700000|2021-10-27 16:38:20|||||||||20
1635352710000|2021-10-27 16:38:30|||||||||54
1635352720000|2021-10-27 16:38:40|||||||||11
1635352730000|2021-10-27 16:38:50|||||||||2
1635352740000|2021-10-27 16:39:00|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16072.3|16068.3|38
1635352750000|2021-10-27 16:39:10|||||||||12
1635352760000|2021-10-27 16:39:20|||||||||7
1635352770000|2021-10-27 16:39:30|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|31
1635352780000|2021-10-27 16:39:40|16075.4|16071.4|16078.6|16074.6|16078.6|16074.6|16075.4|16071.4|17
1635352790000|2021-10-27 16:39:50|||||||||1
1635352800000|2021-10-27 16:40:00|||||||||13
1635352820000|2021-10-27 16:40:20|||||||||555
1635352830000|2021-10-27 16:40:30|||||||||202
1635352840000|2021-10-27 16:40:40|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|59
1635352850000|2021-10-27 16:40:50|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|18
1635352860000|2021-10-27 16:41:00|||||||||10
1635352870000|2021-10-27 16:41:10|||||||||2
1635352880000|2021-10-27 16:41:20|||||||||9
1635352890000|2021-10-27 16:41:30|16081.7|16077.7|16078.6|16074.6|16081.7|16077.7|16078.6|16074.6|63
1635352900000|2021-10-27 16:41:40|16081.7|16077.7|16078.6|16074.6|16081.7|16077.7|16078.6|16074.6|46
1635352910000|2021-10-27 16:41:50|||||||||13
1635352920000|2021-10-27 16:42:00|||||||||47
1635352930000|2021-10-27 16:42:10|||||||||66
1635352940000|2021-10-27 16:42:20|||||||||100
1635352950000|2021-10-27 16:42:30|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|101
1635352960000|2021-10-27 16:42:40|||||||||3
1635352970000|2021-10-27 16:42:50|||||||||40
1635352980000|2021-10-27 16:43:00|||||||||7
1635352990000|2021-10-27 16:43:10|||||||||1
1635353000000|2021-10-27 16:43:20|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|311
1635353010000|2021-10-27 16:43:30|16083.3|16079.3|16084.8|16080.8|16084.8|16080.8|16083.3|16079.3|35
1635353020000|2021-10-27 16:43:40|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|71
1635353030000|2021-10-27 16:43:50|||||||||13
1635353040000|2021-10-27 16:44:00|||||||||50
1635353050000|2021-10-27 16:44:10|||||||||28
1635353060000|2021-10-27 16:44:20|||||||||25
1635353070000|2021-10-27 16:44:30|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16087.9|16083.9|563
1635353080000|2021-10-27 16:44:40|||||||||67
1635353090000|2021-10-27 16:44:50|||||||||3
1635353100000|2021-10-27 16:45:00|||||||||25
1635353110000|2021-10-27 16:45:10|16094.2|16090.2|16091.1|16087.1|16094.2|16090.2|16091.1|16087.1|107
1635353120000|2021-10-27 16:45:20|||||||||211
1635353130000|2021-10-27 16:45:30|||||||||13
1635353140000|2021-10-27 16:45:40|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|149
1635353150000|2021-10-27 16:45:50|||||||||101
1635353160000|2021-10-27 16:46:00|||||||||9
1635353170000|2021-10-27 16:46:10|||||||||6
1635353180000|2021-10-27 16:46:20|||||||||28
1635353190000|2021-10-27 16:46:30|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|196
1635353200000|2021-10-27 16:46:40|||||||||1
1635353210000|2021-10-27 16:46:50|||||||||1
1635353220000|2021-10-27 16:47:00|||||||||1
1635353230000|2021-10-27 16:47:10|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|10
1635353250000|2021-10-27 16:47:30|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|21
1635353260000|2021-10-27 16:47:40|||||||||5
1635353270000|2021-10-27 16:47:50|||||||||2
1635353280000|2021-10-27 16:48:00|16087.9|16083.9|16084.8|16080.8|16087.9|16083.9|16084.8|16080.8|105
1635353290000|2021-10-27 16:48:10|||||||||1
1635353300000|2021-10-27 16:48:20|||||||||1
1635353320000|2021-10-27 16:48:40|||||||||79
1635353330000|2021-10-27 16:48:50|||||||||89
1635353340000|2021-10-27 16:49:00|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|38
1635353370000|2021-10-27 16:49:30|16089.5|16085.5|16087.9|16083.9|16089.5|16085.5|16087.9|16083.9|135
1635353380000|2021-10-27 16:49:40|16091.1|16087.1|16087.9|16083.9|16091.1|16087.1|16087.9|16083.9|38
1635353390000|2021-10-27 16:49:50|||||||||6
1635353400000|2021-10-27 16:50:00|||||||||37
1635353410000|2021-10-27 16:50:10|||||||||112
1635353420000|2021-10-27 16:50:20|||||||||38
1635353430000|2021-10-27 16:50:30|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|72
1635353440000|2021-10-27 16:50:40|||||||||27
1635353450000|2021-10-27 16:50:50|||||||||2
1635353460000|2021-10-27 16:51:00|||||||||57
1635353470000|2021-10-27 16:51:10|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|62
1635353480000|2021-10-27 16:51:20|||||||||20
1635353490000|2021-10-27 16:51:30|||||||||2
1635353500000|2021-10-27 16:51:40|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16078.6|16074.6|1911
1635353510000|2021-10-27 16:51:50|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|19
1635353520000|2021-10-27 16:52:00|16081.7|16077.7|16078.6|16074.6|16081.7|16077.7|16078.6|16074.6|60
1635353530000|2021-10-27 16:52:10|||||||||30
1635353550000|2021-10-27 16:52:30|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|439
1635353560000|2021-10-27 16:52:40|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|25
1635353570000|2021-10-27 16:52:50|||||||||61
1635353580000|2021-10-27 16:53:00|||||||||31
1635353590000|2021-10-27 16:53:10|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16072.3|16068.3|181
1635353610000|2021-10-27 16:53:30|||||||||30
1635353620000|2021-10-27 16:53:40|||||||||79
1635353630000|2021-10-27 16:53:50|||||||||2
1635353640000|2021-10-27 16:54:00|16072.3|16068.3|16075.4|16071.4|16075.4|16071.4|16072.3|16068.3|164
1635353650000|2021-10-27 16:54:10|||||||||13
1635353670000|2021-10-27 16:54:30|||||||||14
1635353680000|2021-10-27 16:54:40|||||||||6
1635353690000|2021-10-27 16:54:50|||||||||213
1635353700000|2021-10-27 16:55:00|||||||||10
1635353720000|2021-10-27 16:55:20|||||||||252
1635353730000|2021-10-27 16:55:30|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|25
1635353740000|2021-10-27 16:55:40|||||||||5
1635353750000|2021-10-27 16:55:50|||||||||39
1635353760000|2021-10-27 16:56:00|16069.2|16065.2|16072.3|16068.3|16072.3|16068.3|16069.2|16065.2|61
1635353770000|2021-10-27 16:56:10|16069.2|16065.2|16072.3|16068.3|16072.3|16068.3|16069.2|16065.2|3904
1635353780000|2021-10-27 16:56:20|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|966
1635353790000|2021-10-27 16:56:30|||||||||11
1635353800000|2021-10-27 16:56:40|16069.2|16065.2|16066.1|16062.1|16069.2|16065.2|16066.1|16062.1|86
1635353810000|2021-10-27 16:56:50|||||||||13
1635353820000|2021-10-27 16:57:00|16069.2|16065.2|16066.1|16062.1|16069.2|16065.2|16066.1|16062.1|80
1635353830000|2021-10-27 16:57:10|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|5
1635353840000|2021-10-27 16:57:20|16066.1|16062.1|16066.1|16062.1|16069.2|16065.2|16066.1|16062.1|34
1635353850000|2021-10-27 16:57:30|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16066.1|16062.1|98
1635353860000|2021-10-27 16:57:40|16066.1|16062.1|16066.1|16062.1|16067.6|16063.6|16066.1|16062.1|71
1635353870000|2021-10-27 16:57:50|||||||||113
1635353880000|2021-10-27 16:58:00|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|42
1635353890000|2021-10-27 16:58:10|||||||||4
1635353900000|2021-10-27 16:58:20|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|80
1635353910000|2021-10-27 16:58:30|||||||||1
1635353920000|2021-10-27 16:58:40|16067.6|16063.6|16066.1|16062.1|16067.6|16063.6|16066.1|16062.1|110
1635353930000|2021-10-27 16:58:50|16062.9|16058.9|16062.9|16058.9|16066.1|16062.1|16062.9|16058.9|209
1635353940000|2021-10-27 16:59:00|16066.1|16062.1|16062.9|16058.9|16066.1|16062.1|16062.9|16058.9|188
1635353950000|2021-10-27 16:59:10|16066.1|16062.1|16062.9|16058.9|16066.1|16062.1|16062.9|16058.9|146
1635353960000|2021-10-27 16:59:20|||||||||148
1635353970000|2021-10-27 16:59:30|||||||||196
1635353980000|2021-10-27 16:59:40|16061.4|16057.4|16059.8|16055.8|16062.9|16058.9|16059.8|16055.8|165
1635353990000|2021-10-27 16:59:50|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16061.4|16057.4|167
1635354000000|2021-10-27 17:00:00|16061.4|16057.4|16059.8|16055.8|16061.4|16057.4|16059.8|16055.8|169
1635354010000|2021-10-27 17:00:10|16061.4|16057.4|16061.4|16057.4|16062.9|16058.9|16061.4|16057.4|190
1635354020000|2021-10-27 17:00:20|16062.9|16058.9|16061.4|16057.4|16062.9|16058.9|16059.8|16055.8|3993
1635354030000|2021-10-27 17:00:30|16059.8|16055.8|16062.9|16058.9|16062.9|16058.9|16059.8|16055.8|138
1635354040000|2021-10-27 17:00:40|16061.4|16057.4|16062.9|16058.9|16062.9|16058.9|16061.4|16057.4|60
1635354050000|2021-10-27 17:00:50|||||||||36
1635354060000|2021-10-27 17:01:00|16066.1|16062.1|16062.9|16058.9|16066.1|16062.1|16062.9|16058.9|161
1635354070000|2021-10-27 17:01:10|16064.5|16060.5|16062.9|16058.9|16066.1|16062.1|16062.9|16058.9|109
1635354080000|2021-10-27 17:01:20|16066.1|16062.1|16062.9|16058.9|16066.1|16062.1|16062.9|16058.9|49
1635354090000|2021-10-27 17:01:30|16061.4|16057.4|16061.4|16057.4|16062.9|16058.9|16059.8|16055.8|26
1635354100000|2021-10-27 17:01:40|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|26
1635354110000|2021-10-27 17:01:50|||||||||37
1635354120000|2021-10-27 17:02:00|||||||||108
1635354130000|2021-10-27 17:02:10|16075.4|16071.4|16075.4|16071.4|16084.8|16080.8|16075.4|16071.4|90
1635354140000|2021-10-27 17:02:20|16077|16073|16078.6|16074.6|16084.8|16080.8|16077|16073|86
1635354150000|2021-10-27 17:02:30|16075.4|16071.4|16075.4|16071.4|16078.6|16074.6|16075.4|16071.4|165
1635354160000|2021-10-27 17:02:40|16072.3|16068.3|16078.6|16074.6|16081.7|16077.7|16072.3|16068.3|302
1635354170000|2021-10-27 17:02:50|16081.7|16077.7|16078.6|16074.6|16081.7|16077.7|16077|16073|139
1635354180000|2021-10-27 17:03:00|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|331
1635354190000|2021-10-27 17:03:10|16072.3|16068.3|16075.4|16071.4|16075.4|16071.4|16072.3|16068.3|190
1635354200000|2021-10-27 17:03:20|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|48
1635354210000|2021-10-27 17:03:30|||||||||119
1635354220000|2021-10-27 17:03:40|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16066.1|16062.1|114
1635354230000|2021-10-27 17:03:50|16066.1|16062.1|16072.3|16068.3|16072.3|16068.3|16066.1|16062.1|173
1635354240000|2021-10-27 17:04:00|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|18
1635354250000|2021-10-27 17:04:10|16078.6|16074.6|16081.7|16077.7|16081.7|16077.7|16078.6|16074.6|71
1635354260000|2021-10-27 17:04:20|||||||||67
1635354270000|2021-10-27 17:04:30|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|26
1635354280000|2021-10-27 17:04:40|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|31
1635354290000|2021-10-27 17:04:50|||||||||20
1635354300000|2021-10-27 17:05:00|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|306
1635354310000|2021-10-27 17:05:10|16080.1|16076.1|16078.6|16074.6|16081.7|16077.7|16078.6|16074.6|159
1635354320000|2021-10-27 17:05:20|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|13
1635354330000|2021-10-27 17:05:30|||||||||6
1635354340000|2021-10-27 17:05:40|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|279
1635354360000|2021-10-27 17:06:00|||||||||48
1635354370000|2021-10-27 17:06:10|16087.9|16083.9|16084.8|16080.8|16087.9|16083.9|16081.7|16077.7|411
1635354380000|2021-10-27 17:06:20|16083.3|16079.3|16081.7|16077.7|16083.3|16079.3|16081.7|16077.7|283
1635354390000|2021-10-27 17:06:30|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16081.7|16077.7|285
1635354400000|2021-10-27 17:06:40|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|15
1635354410000|2021-10-27 17:06:50|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|88
1635354420000|2021-10-27 17:07:00|16081.7|16077.7|16084.8|16080.8|16084.8|16080.8|16081.7|16077.7|88
1635354430000|2021-10-27 17:07:10|||||||||1
1635354440000|2021-10-27 17:07:20|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|682
1635354450000|2021-10-27 17:07:30|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|187
1635354460000|2021-10-27 17:07:40|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16084.8|16080.8|140
1635354470000|2021-10-27 17:07:50|16084.8|16080.8|16087.9|16083.9|16087.9|16083.9|16084.8|16080.8|107
1635354480000|2021-10-27 17:08:00|16091.1|16087.1|16087.9|16083.9|16091.1|16087.1|16087.9|16083.9|25
1635354490000|2021-10-27 17:08:10|16084.8|16080.8|16087.9|16083.9|16087.9|16083.9|16084.8|16080.8|49
1635354500000|2021-10-27 17:08:20|16084.8|16080.8|16087.9|16083.9|16087.9|16083.9|16084.8|16080.8|143
1635354510000|2021-10-27 17:08:30|16084.8|16080.8|16081.7|16077.7|16084.8|16080.8|16081.7|16077.7|19
1635354520000|2021-10-27 17:08:40|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|52
1635354530000|2021-10-27 17:08:50|||||||||3
1635354540000|2021-10-27 17:09:00|||||||||4
1635354550000|2021-10-27 17:09:10|16080.1|16076.1|16081.7|16077.7|16081.7|16077.7|16078.6|16074.6|64
1635354560000|2021-10-27 17:09:20|16078.6|16074.6|16075.4|16071.4|16078.6|16074.6|16075.4|16071.4|155
1635354570000|2021-10-27 17:09:30|16072.3|16068.3|16075.4|16071.4|16075.4|16071.4|16072.3|16068.3|129
1635354580000|2021-10-27 17:09:40|16078.6|16074.6|16075.4|16071.4|16078.6|16074.6|16075.4|16071.4|51
1635354590000|2021-10-27 17:09:50|||||||||20
1635354600000|2021-10-27 17:10:00|||||||||33
1635354610000|2021-10-27 17:10:10|||||||||47
1635354620000|2021-10-27 17:10:20|||||||||26
1635354630000|2021-10-27 17:10:30|||||||||277
1635354640000|2021-10-27 17:10:40|||||||||51
1635354650000|2021-10-27 17:10:50|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|141
1635354660000|2021-10-27 17:11:00|16075.4|16071.4|16072.3|16068.3|16075.4|16071.4|16072.3|16068.3|29
1635354670000|2021-10-27 17:11:10|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|68
1635354680000|2021-10-27 17:11:20|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16069.2|16065.2|125
1635354690000|2021-10-27 17:11:30|||||||||1
1635354700000|2021-10-27 17:11:40|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|89
1635354710000|2021-10-27 17:11:50|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16069.2|16065.2|43
1635354730000|2021-10-27 17:12:10|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|73
1635354750000|2021-10-27 17:12:30|16072.3|16068.3|16078.6|16074.6|16078.6|16074.6|16072.3|16068.3|55
1635354760000|2021-10-27 17:12:40|16075.4|16071.4|16075.4|16071.4|16078.6|16074.6|16075.4|16071.4|116
1635354770000|2021-10-27 17:12:50|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|82
1635354780000|2021-10-27 17:13:00|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|28
1635354790000|2021-10-27 17:13:10|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|43
1635354800000|2021-10-27 17:13:20|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|47
1635354810000|2021-10-27 17:13:30|16072.3|16068.3|16075.4|16071.4|16075.4|16071.4|16072.3|16068.3|61
1635354820000|2021-10-27 17:13:40|16072.3|16068.3|16075.4|16071.4|16075.4|16071.4|16072.3|16068.3|130
1635354840000|2021-10-27 17:14:00|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16075.4|16071.4|100
1635354850000|2021-10-27 17:14:10|||||||||4
1635354860000|2021-10-27 17:14:20|||||||||38
1635354880000|2021-10-27 17:14:40|||||||||6
1635354900000|2021-10-27 17:15:00|||||||||1
1635354910000|2021-10-27 17:15:10|||||||||43
1635354920000|2021-10-27 17:15:20|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|71
1635354930000|2021-10-27 17:15:30|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|51
1635354940000|2021-10-27 17:15:40|16077|16073|16078.6|16074.6|16078.6|16074.6|16077|16073|78
1635354950000|2021-10-27 17:15:50|16077|16073|16075.4|16071.4|16078.6|16074.6|16075.4|16071.4|116
1635354960000|2021-10-27 17:16:00|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|116
1635354970000|2021-10-27 17:16:10|||||||||4
1635354980000|2021-10-27 17:16:20|||||||||2
1635354990000|2021-10-27 17:16:30|||||||||4
1635355010000|2021-10-27 17:16:50|||||||||1
1635355020000|2021-10-27 17:17:00|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|17
1635355030000|2021-10-27 17:17:10|||||||||26
1635355060000|2021-10-27 17:17:40|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|107
1635355080000|2021-10-27 17:18:00|||||||||74
1635355090000|2021-10-27 17:18:10|||||||||200
1635355110000|2021-10-27 17:18:30|||||||||20
1635355120000|2021-10-27 17:18:40|16075.4|16071.4|16078.6|16074.6|16078.6|16074.6|16075.4|16071.4|90
1635355130000|2021-10-27 17:18:50|||||||||26
1635355180000|2021-10-27 17:19:40|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|192
1635355190000|2021-10-27 17:19:50|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|26
1635355200000|2021-10-27 17:20:00|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16072.3|16068.3|98
1635355210000|2021-10-27 17:20:10|||||||||186
1635355220000|2021-10-27 17:20:20|16073.9|16069.9|16075.4|16071.4|16075.4|16071.4|16072.3|16068.3|48
1635355230000|2021-10-27 17:20:30|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|49
1635355240000|2021-10-27 17:20:40|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|28
1635355250000|2021-10-27 17:20:50|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|299
1635355260000|2021-10-27 17:21:00|16075.4|16071.4|16081.7|16077.7|16081.7|16077.7|16075.4|16071.4|155
1635355270000|2021-10-27 17:21:10|16078.6|16074.6|16081.7|16077.7|16081.7|16077.7|16078.6|16074.6|68
1635355280000|2021-10-27 17:21:20|||||||||187
1635355310000|2021-10-27 17:21:50|||||||||29
1635355320000|2021-10-27 17:22:00|||||||||3
1635355330000|2021-10-27 17:22:10|||||||||5
1635355340000|2021-10-27 17:22:20|||||||||87
1635355350000|2021-10-27 17:22:30|||||||||1
1635355360000|2021-10-27 17:22:40|16078.6|16074.6|16081.7|16077.7|16081.7|16077.7|16078.6|16074.6|188
1635355370000|2021-10-27 17:22:50|||||||||17
1635355380000|2021-10-27 17:23:00|16078.6|16074.6|16081.7|16077.7|16081.7|16077.7|16078.6|16074.6|194
1635355390000|2021-10-27 17:23:10|16080.1|16076.1|16081.7|16077.7|16081.7|16077.7|16078.6|16074.6|38
1635355400000|2021-10-27 17:23:20|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|18
1635355410000|2021-10-27 17:23:30|||||||||51
1635355420000|2021-10-27 17:23:40|16081.7|16077.7|16084.8|16080.8|16084.8|16080.8|16081.7|16077.7|72
1635355430000|2021-10-27 17:23:50|||||||||1
1635355440000|2021-10-27 17:24:00|||||||||11
1635355450000|2021-10-27 17:24:10|16081.7|16077.7|16084.8|16080.8|16084.8|16080.8|16081.7|16077.7|125
1635355460000|2021-10-27 17:24:20|16081.7|16077.7|16084.8|16080.8|16084.8|16080.8|16081.7|16077.7|40
1635355470000|2021-10-27 17:24:30|||||||||65
1635355480000|2021-10-27 17:24:40|16081.7|16077.7|16084.8|16080.8|16084.8|16080.8|16081.7|16077.7|92
1635355490000|2021-10-27 17:24:50|16081.7|16077.7|16081.7|16077.7|16084.8|16080.8|16081.7|16077.7|107
1635355500000|2021-10-27 17:25:00|||||||||3
1635355510000|2021-10-27 17:25:10|16083.3|16079.3|16084.8|16080.8|16084.8|16080.8|16083.3|16079.3|40
1635355520000|2021-10-27 17:25:20|16081.7|16077.7|16084.8|16080.8|16084.8|16080.8|16081.7|16077.7|99
1635355530000|2021-10-27 17:25:30|16081.7|16077.7|16084.8|16080.8|16084.8|16080.8|16081.7|16077.7|26
1635355550000|2021-10-27 17:25:50|16083.3|16079.3|16081.7|16077.7|16083.3|16079.3|16081.7|16077.7|112
1635355560000|2021-10-27 17:26:00|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|63
1635355580000|2021-10-27 17:26:20|||||||||3
1635355600000|2021-10-27 17:26:40|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|210
1635355620000|2021-10-27 17:27:00|||||||||2
1635355630000|2021-10-27 17:27:10|||||||||32
1635355650000|2021-10-27 17:27:30|16078.6|16074.6|16078.6|16074.6|16080.1|16076.1|16078.6|16074.6|73
1635355660000|2021-10-27 17:27:40|16080.1|16076.1|16078.6|16074.6|16080.1|16076.1|16078.6|16074.6|92
1635355670000|2021-10-27 17:27:50|||||||||46
1635355680000|2021-10-27 17:28:00|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|5
1635355690000|2021-10-27 17:28:10|||||||||4
1635355700000|2021-10-27 17:28:20|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|55
1635355720000|2021-10-27 17:28:40|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|34
1635355730000|2021-10-27 17:28:50|16083.3|16079.3|16084.8|16080.8|16084.8|16080.8|16083.3|16079.3|37
1635355740000|2021-10-27 17:29:00|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|116
1635355750000|2021-10-27 17:29:10|||||||||2
1635355760000|2021-10-27 17:29:20|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|84
1635355790000|2021-10-27 17:29:50|||||||||5
1635355800000|2021-10-27 17:30:00|||||||||7
1635355810000|2021-10-27 17:30:10|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|21
1635355820000|2021-10-27 17:30:20|||||||||8
1635355830000|2021-10-27 17:30:30|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|12
1635355840000|2021-10-27 17:30:40|||||||||108
1635355850000|2021-10-27 17:30:50|||||||||1
1635355860000|2021-10-27 17:31:00|||||||||10
1635355870000|2021-10-27 17:31:10|||||||||12
1635355880000|2021-10-27 17:31:20|||||||||4
1635355890000|2021-10-27 17:31:30|||||||||1
1635355910000|2021-10-27 17:31:50|||||||||1
1635355930000|2021-10-27 17:32:10|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|12
1635355950000|2021-10-27 17:32:30|||||||||4
1635355960000|2021-10-27 17:32:40|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|62
1635355970000|2021-10-27 17:32:50|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|32
1635355980000|2021-10-27 17:33:00|||||||||12
1635355990000|2021-10-27 17:33:10|||||||||5
1635356000000|2021-10-27 17:33:20|||||||||20
1635356010000|2021-10-27 17:33:30|||||||||2
1635356020000|2021-10-27 17:33:40|||||||||74
1635356030000|2021-10-27 17:33:50|||||||||6
1635356040000|2021-10-27 17:34:00|||||||||6
1635356050000|2021-10-27 17:34:10|||||||||3
1635356060000|2021-10-27 17:34:20|||||||||3
1635356070000|2021-10-27 17:34:30|||||||||47
1635356080000|2021-10-27 17:34:40|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|8
1635356090000|2021-10-27 17:34:50|||||||||1
1635356100000|2021-10-27 17:35:00|||||||||30
1635356110000|2021-10-27 17:35:10|||||||||25
1635356120000|2021-10-27 17:35:20|16075.4|16071.4|16075.4|16071.4|16078.6|16074.6|16075.4|16071.4|154
1635356130000|2021-10-27 17:35:30|16078.6|16074.6|16075.4|16071.4|16078.6|16074.6|16075.4|16071.4|126
1635356140000|2021-10-27 17:35:40|||||||||41
1635356150000|2021-10-27 17:35:50|||||||||3
1635356160000|2021-10-27 17:36:00|||||||||167
1635356170000|2021-10-27 17:36:10|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|12
1635356200000|2021-10-27 17:36:40|||||||||1
1635356210000|2021-10-27 17:36:50|||||||||20
1635356220000|2021-10-27 17:37:00|||||||||33
1635356230000|2021-10-27 17:37:10|16081.7|16077.7|16078.6|16074.6|16081.7|16077.7|16078.6|16074.6|159
1635356240000|2021-10-27 17:37:20|16081.7|16077.7|16078.6|16074.6|16081.7|16077.7|16078.6|16074.6|37
1635356250000|2021-10-27 17:37:30|||||||||50
1635356260000|2021-10-27 17:37:40|||||||||1
1635356270000|2021-10-27 17:37:50|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|133
1635356280000|2021-10-27 17:38:00|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|59
1635356300000|2021-10-27 17:38:20|||||||||1
1635356310000|2021-10-27 17:38:30|||||||||2
1635356330000|2021-10-27 17:38:50|||||||||1
1635356340000|2021-10-27 17:39:00|||||||||9
1635356350000|2021-10-27 17:39:10|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|46
1635356380000|2021-10-27 17:39:40|||||||||32
1635356400000|2021-10-27 17:40:00|||||||||1
1635356410000|2021-10-27 17:40:10|16078.6|16074.6|16081.7|16077.7|16081.7|16077.7|16078.6|16074.6|46
1635356440000|2021-10-27 17:40:40|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|32
1635356460000|2021-10-27 17:41:00|16081.7|16077.7|16078.6|16074.6|16081.7|16077.7|16078.6|16074.6|36
1635356480000|2021-10-27 17:41:20|||||||||38
1635356510000|2021-10-27 17:41:50|||||||||38
1635356520000|2021-10-27 17:42:00|||||||||1
1635356530000|2021-10-27 17:42:10|||||||||4
1635356540000|2021-10-27 17:42:20|||||||||2
1635356550000|2021-10-27 17:42:30|||||||||13
1635356560000|2021-10-27 17:42:40|||||||||1
1635356570000|2021-10-27 17:42:50|16081.7|16077.7|16078.6|16074.6|16081.7|16077.7|16078.6|16074.6|67
1635356580000|2021-10-27 17:43:00|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|17
1635356600000|2021-10-27 17:43:20|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16081.7|16077.7|90
1635356620000|2021-10-27 17:43:40|||||||||50
1635356640000|2021-10-27 17:44:00|||||||||60
1635356650000|2021-10-27 17:44:10|||||||||18
1635356690000|2021-10-27 17:44:50|||||||||2
1635356700000|2021-10-27 17:45:00|||||||||2
1635356710000|2021-10-27 17:45:10|||||||||6
1635356720000|2021-10-27 17:45:20|||||||||10
1635356730000|2021-10-27 17:45:30|||||||||2
1635356740000|2021-10-27 17:45:40|||||||||4
1635356750000|2021-10-27 17:45:50|||||||||341
1635356760000|2021-10-27 17:46:00|||||||||33
1635356770000|2021-10-27 17:46:10|||||||||2
1635356780000|2021-10-27 17:46:20|||||||||1
1635356790000|2021-10-27 17:46:30|||||||||8
1635356800000|2021-10-27 17:46:40|||||||||11
1635356810000|2021-10-27 17:46:50|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|121
1635356820000|2021-10-27 17:47:00|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|90
1635356830000|2021-10-27 17:47:10|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|22
1635356860000|2021-10-27 17:47:40|||||||||1
1635356880000|2021-10-27 17:48:00|||||||||2
1635356890000|2021-10-27 17:48:10|||||||||5
1635356900000|2021-10-27 17:48:20|||||||||10
1635356910000|2021-10-27 17:48:30|||||||||10
1635356920000|2021-10-27 17:48:40|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|33
1635356930000|2021-10-27 17:48:50|||||||||18
1635356940000|2021-10-27 17:49:00|16081.7|16077.7|16084.8|16080.8|16084.8|16080.8|16081.7|16077.7|18
1635356950000|2021-10-27 17:49:10|||||||||136
1635356960000|2021-10-27 17:49:20|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|40
1635356970000|2021-10-27 17:49:30|||||||||1
1635356990000|2021-10-27 17:49:50|||||||||2
1635357000000|2021-10-27 17:50:00|||||||||4
1635357030000|2021-10-27 17:50:30|||||||||1
1635357040000|2021-10-27 17:50:40|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16087.9|16083.9|199
1635357050000|2021-10-27 17:50:50|||||||||12
1635357060000|2021-10-27 17:51:00|||||||||11
1635357070000|2021-10-27 17:51:10|||||||||2
1635357080000|2021-10-27 17:51:20|||||||||90
1635357100000|2021-10-27 17:51:40|||||||||2
1635357120000|2021-10-27 17:52:00|||||||||199
1635357130000|2021-10-27 17:52:10|||||||||1
1635357170000|2021-10-27 17:52:50|||||||||28
1635357180000|2021-10-27 17:53:00|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|9
1635357210000|2021-10-27 17:53:30|||||||||41
1635357220000|2021-10-27 17:53:40|16091.1|16087.1|16087.9|16083.9|16091.1|16087.1|16087.9|16083.9|233
1635357230000|2021-10-27 17:53:50|||||||||12
1635357240000|2021-10-27 17:54:00|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|3
1635357250000|2021-10-27 17:54:10|||||||||2
1635357270000|2021-10-27 17:54:30|||||||||53
1635357280000|2021-10-27 17:54:40|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|44
1635357290000|2021-10-27 17:54:50|||||||||1
1635357300000|2021-10-27 17:55:00|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|327
1635357310000|2021-10-27 17:55:10|16094.2|16090.2|16097.3|16093.3|16097.3|16093.3|16094.2|16090.2|645
1635357320000|2021-10-27 17:55:20|||||||||143
1635357330000|2021-10-27 17:55:30|||||||||1
1635357340000|2021-10-27 17:55:40|||||||||140
1635357350000|2021-10-27 17:55:50|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|479
1635357360000|2021-10-27 17:56:00|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|240
1635357370000|2021-10-27 17:56:10|||||||||1
1635357380000|2021-10-27 17:56:20|||||||||61
1635357400000|2021-10-27 17:56:40|||||||||31
1635357410000|2021-10-27 17:56:50|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|53
1635357420000|2021-10-27 17:57:00|||||||||107
1635357430000|2021-10-27 17:57:10|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|113
1635357440000|2021-10-27 17:57:20|16100.4|16096.4|16103.6|16099.6|16103.6|16099.6|16100.4|16096.4|164
1635357450000|2021-10-27 17:57:30|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|79
1635357460000|2021-10-27 17:57:40|||||||||12
1635357470000|2021-10-27 17:57:50|||||||||79
1635357480000|2021-10-27 17:58:00|||||||||11
1635357500000|2021-10-27 17:58:20|16103.6|16099.6|16100.4|16096.4|16103.6|16099.6|16100.4|16096.4|645
1635357510000|2021-10-27 17:58:30|||||||||5
1635357520000|2021-10-27 17:58:40|||||||||567
1635357530000|2021-10-27 17:58:50|||||||||222
1635357540000|2021-10-27 17:59:00|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|257
1635357550000|2021-10-27 17:59:10|||||||||5
1635357560000|2021-10-27 17:59:20|||||||||102
1635357570000|2021-10-27 17:59:30|16094.2|16090.2|16097.3|16093.3|16097.3|16093.3|16094.2|16090.2|231
1635357590000|2021-10-27 17:59:50|||||||||1
1635357600000|2021-10-27 18:00:00|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|23
1635357610000|2021-10-27 18:00:10|||||||||7
1635357620000|2021-10-27 18:00:20|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|193
1635357630000|2021-10-27 18:00:30|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|96
1635357660000|2021-10-27 18:01:00|||||||||24
1635357670000|2021-10-27 18:01:10|||||||||1
1635357680000|2021-10-27 18:01:20|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|426
1635357690000|2021-10-27 18:01:30|||||||||5
1635357710000|2021-10-27 18:01:50|||||||||14
1635357730000|2021-10-27 18:02:10|||||||||1
1635357750000|2021-10-27 18:02:30|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|38
1635357760000|2021-10-27 18:02:40|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|182
1635357770000|2021-10-27 18:02:50|||||||||2
1635357780000|2021-10-27 18:03:00|||||||||5
1635357790000|2021-10-27 18:03:10|||||||||9
1635357800000|2021-10-27 18:03:20|||||||||4
1635357810000|2021-10-27 18:03:30|||||||||4
1635357820000|2021-10-27 18:03:40|||||||||50
1635357830000|2021-10-27 18:03:50|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|229
1635357840000|2021-10-27 18:04:00|16091.1|16087.1|16094.2|16090.2|16094.2|16090.2|16091.1|16087.1|449
1635357850000|2021-10-27 18:04:10|16092.6|16088.6|16094.2|16090.2|16094.2|16090.2|16092.6|16088.6|83
1635357860000|2021-10-27 18:04:20|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|44
1635357870000|2021-10-27 18:04:30|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|20
1635357880000|2021-10-27 18:04:40|||||||||4
1635357890000|2021-10-27 18:04:50|||||||||42
1635357900000|2021-10-27 18:05:00|||||||||14
1635357910000|2021-10-27 18:05:10|||||||||136
1635357920000|2021-10-27 18:05:20|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|38
1635357940000|2021-10-27 18:05:40|||||||||3
1635357950000|2021-10-27 18:05:50|||||||||56
1635357960000|2021-10-27 18:06:00|||||||||19
1635357970000|2021-10-27 18:06:10|||||||||2
1635357990000|2021-10-27 18:06:30|||||||||4
1635358010000|2021-10-27 18:06:50|||||||||4
1635358030000|2021-10-27 18:07:10|||||||||2
1635358040000|2021-10-27 18:07:20|16091.1|16087.1|16091.1|16087.1|16094.2|16090.2|16091.1|16087.1|59
1635358050000|2021-10-27 18:07:30|16094.2|16090.2|16091.1|16087.1|16094.2|16090.2|16091.1|16087.1|61
1635358060000|2021-10-27 18:07:40|16094.2|16090.2|16091.1|16087.1|16094.2|16090.2|16091.1|16087.1|62
1635358070000|2021-10-27 18:07:50|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|53
1635358080000|2021-10-27 18:08:00|||||||||31
1635358100000|2021-10-27 18:08:20|||||||||37
1635358130000|2021-10-27 18:08:50|||||||||3
1635358140000|2021-10-27 18:09:00|||||||||36
1635358160000|2021-10-27 18:09:20|||||||||3
1635358190000|2021-10-27 18:09:50|||||||||9
1635358200000|2021-10-27 18:10:00|||||||||1
1635358220000|2021-10-27 18:10:20|||||||||7
1635358230000|2021-10-27 18:10:30|||||||||10
1635358240000|2021-10-27 18:10:40|||||||||39
1635358250000|2021-10-27 18:10:50|16097.3|16093.3|16094.2|16090.2|16097.3|16093.3|16094.2|16090.2|56
1635358260000|2021-10-27 18:11:00|16097.3|16093.3|16094.2|16090.2|16097.3|16093.3|16094.2|16090.2|86
1635358290000|2021-10-27 18:11:30|||||||||51
1635358300000|2021-10-27 18:11:40|||||||||1
1635358310000|2021-10-27 18:11:50|||||||||20
1635358320000|2021-10-27 18:12:00|||||||||1
1635358330000|2021-10-27 18:12:10|||||||||2
1635358340000|2021-10-27 18:12:20|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16094.2|16090.2|178
1635358350000|2021-10-27 18:12:30|||||||||6
1635358360000|2021-10-27 18:12:40|||||||||1
1635358370000|2021-10-27 18:12:50|||||||||18
1635358380000|2021-10-27 18:13:00|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|20
1635358390000|2021-10-27 18:13:10|||||||||14
1635358420000|2021-10-27 18:13:40|||||||||1
1635358430000|2021-10-27 18:13:50|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|83
1635358440000|2021-10-27 18:14:00|||||||||26
1635358450000|2021-10-27 18:14:10|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|6
1635358460000|2021-10-27 18:14:20|||||||||1
1635358470000|2021-10-27 18:14:30|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|62
1635358480000|2021-10-27 18:14:40|||||||||3
1635358500000|2021-10-27 18:15:00|||||||||104
1635358510000|2021-10-27 18:15:10|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|32
1635358520000|2021-10-27 18:15:20|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|26
1635358530000|2021-10-27 18:15:30|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16091.1|16087.1|233
1635358540000|2021-10-27 18:15:40|||||||||293
1635358560000|2021-10-27 18:16:00|||||||||30
1635358580000|2021-10-27 18:16:20|||||||||37
1635358600000|2021-10-27 18:16:40|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|307
1635358610000|2021-10-27 18:16:50|||||||||5
1635358620000|2021-10-27 18:17:00|||||||||2
1635358660000|2021-10-27 18:17:40|||||||||1
1635358670000|2021-10-27 18:17:50|||||||||54
1635358700000|2021-10-27 18:18:20|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|98
1635358730000|2021-10-27 18:18:50|||||||||44
1635358760000|2021-10-27 18:19:20|||||||||1
1635358790000|2021-10-27 18:19:50|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16095.8|16091.8|56
1635358800000|2021-10-27 18:20:00|16094.2|16090.2|16094.2|16090.2|16095.8|16091.8|16094.2|16090.2|28
1635358820000|2021-10-27 18:20:20|||||||||3
1635358830000|2021-10-27 18:20:30|||||||||1
1635358850000|2021-10-27 18:20:50|16097.3|16093.3|16094.2|16090.2|16097.3|16093.3|16094.2|16090.2|143
1635358860000|2021-10-27 18:21:00|16097.3|16093.3|16094.2|16090.2|16097.3|16093.3|16094.2|16090.2|24
1635358870000|2021-10-27 18:21:10|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|44
1635358880000|2021-10-27 18:21:20|||||||||86
1635358890000|2021-10-27 18:21:30|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|111
1635358900000|2021-10-27 18:21:40|||||||||3
1635358910000|2021-10-27 18:21:50|||||||||2
1635358920000|2021-10-27 18:22:00|16097.3|16093.3|16097.3|16093.3|16100.4|16096.4|16097.3|16093.3|179
1635358930000|2021-10-27 18:22:10|||||||||73
1635358940000|2021-10-27 18:22:20|16098.9|16094.9|16097.3|16093.3|16100.4|16096.4|16097.3|16093.3|50
1635358950000|2021-10-27 18:22:30|||||||||12
1635358960000|2021-10-27 18:22:40|||||||||2
1635358980000|2021-10-27 18:23:00|||||||||6
1635358990000|2021-10-27 18:23:10|||||||||9
1635359020000|2021-10-27 18:23:40|||||||||7
1635359030000|2021-10-27 18:23:50|||||||||1
1635359040000|2021-10-27 18:24:00|||||||||9
1635359100000|2021-10-27 18:25:00|||||||||26
1635359110000|2021-10-27 18:25:10|||||||||29
1635359120000|2021-10-27 18:25:20|||||||||10
1635359140000|2021-10-27 18:25:40|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|46
1635359160000|2021-10-27 18:26:00|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|9
1635359170000|2021-10-27 18:26:10|||||||||20
1635359190000|2021-10-27 18:26:30|||||||||30
1635359200000|2021-10-27 18:26:40|||||||||2
1635359220000|2021-10-27 18:27:00|||||||||47
1635359230000|2021-10-27 18:27:10|||||||||483
1635359240000|2021-10-27 18:27:20|||||||||1
1635359270000|2021-10-27 18:27:50|||||||||10
1635359280000|2021-10-27 18:28:00|||||||||27
1635359300000|2021-10-27 18:28:20|||||||||5
1635359310000|2021-10-27 18:28:30|||||||||209
1635359320000|2021-10-27 18:28:40|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|114
1635359330000|2021-10-27 18:28:50|||||||||3
1635359340000|2021-10-27 18:29:00|||||||||32
1635359350000|2021-10-27 18:29:10|||||||||56
1635359360000|2021-10-27 18:29:20|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|58
1635359370000|2021-10-27 18:29:30|||||||||39
1635359380000|2021-10-27 18:29:40|16112.9|16108.9|16109.8|16105.8|16112.9|16108.9|16109.8|16105.8|217
1635359390000|2021-10-27 18:29:50|||||||||14
1635359400000|2021-10-27 18:30:00|||||||||40
1635359410000|2021-10-27 18:30:10|||||||||1
1635359420000|2021-10-27 18:30:20|||||||||2
1635359430000|2021-10-27 18:30:30|||||||||11
1635359440000|2021-10-27 18:30:40|||||||||3
1635359460000|2021-10-27 18:31:00|||||||||7
1635359470000|2021-10-27 18:31:10|||||||||2
1635359480000|2021-10-27 18:31:20|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|137
1635359490000|2021-10-27 18:31:30|||||||||159
1635359500000|2021-10-27 18:31:40|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|243
1635359510000|2021-10-27 18:31:50|||||||||1
1635359520000|2021-10-27 18:32:00|||||||||199
1635359530000|2021-10-27 18:32:10|||||||||89
1635359540000|2021-10-27 18:32:20|||||||||9
1635359550000|2021-10-27 18:32:30|||||||||1
1635359560000|2021-10-27 18:32:40|||||||||2
1635359590000|2021-10-27 18:33:10|||||||||4
1635359610000|2021-10-27 18:33:30|||||||||1
1635359620000|2021-10-27 18:33:40|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|203
1635359630000|2021-10-27 18:33:50|||||||||3
1635359640000|2021-10-27 18:34:00|||||||||82
1635359670000|2021-10-27 18:34:30|||||||||52
1635359680000|2021-10-27 18:34:40|||||||||1
1635359690000|2021-10-27 18:34:50|||||||||7
1635359740000|2021-10-27 18:35:40|||||||||42
1635359760000|2021-10-27 18:36:00|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16
1635359770000|2021-10-27 18:36:10|||||||||30
1635359780000|2021-10-27 18:36:20|||||||||163
1635359790000|2021-10-27 18:36:30|||||||||26
1635359800000|2021-10-27 18:36:40|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|105
1635359810000|2021-10-27 18:36:50|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|32
1635359830000|2021-10-27 18:37:10|||||||||2
1635359840000|2021-10-27 18:37:20|||||||||126
1635359850000|2021-10-27 18:37:30|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|94
1635359860000|2021-10-27 18:37:40|||||||||36
1635359870000|2021-10-27 18:37:50|||||||||3
1635359880000|2021-10-27 18:38:00|||||||||87
1635359890000|2021-10-27 18:38:10|||||||||62
1635359900000|2021-10-27 18:38:20|||||||||115
1635359920000|2021-10-27 18:38:40|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|148
1635359930000|2021-10-27 18:38:50|||||||||59
1635359940000|2021-10-27 18:39:00|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|554
1635359960000|2021-10-27 18:39:20|||||||||2
1635359970000|2021-10-27 18:39:30|||||||||6
1635359980000|2021-10-27 18:39:40|||||||||2
1635359990000|2021-10-27 18:39:50|16116.1|16112.1|16112.9|16108.9|16116.1|16112.1|16112.9|16108.9|268
1635360000000|2021-10-27 18:40:00|16114.5|16110.5|16112.9|16108.9|16114.5|16110.5|16112.9|16108.9|385
1635360010000|2021-10-27 18:40:10|||||||||33
1635360020000|2021-10-27 18:40:20|||||||||1
1635360030000|2021-10-27 18:40:30|||||||||13
1635360040000|2021-10-27 18:40:40|||||||||3
1635360050000|2021-10-27 18:40:50|||||||||8
1635360060000|2021-10-27 18:41:00|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|774
1635360070000|2021-10-27 18:41:10|||||||||142
1635360080000|2021-10-27 18:41:20|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|157
1635360090000|2021-10-27 18:41:30|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|32
1635360130000|2021-10-27 18:42:10|||||||||13
1635360140000|2021-10-27 18:42:20|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|21
1635360150000|2021-10-27 18:42:30|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|5
1635360160000|2021-10-27 18:42:40|||||||||114
1635360170000|2021-10-27 18:42:50|||||||||1
1635360180000|2021-10-27 18:43:00|||||||||36
1635360220000|2021-10-27 18:43:40|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|704
1635360230000|2021-10-27 18:43:50|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16106.7|16102.7|114
1635360240000|2021-10-27 18:44:00|||||||||3
1635360270000|2021-10-27 18:44:30|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|386
1635360300000|2021-10-27 18:45:00|||||||||115
1635360310000|2021-10-27 18:45:10|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|203
1635360320000|2021-10-27 18:45:20|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|192
1635360330000|2021-10-27 18:45:30|||||||||10
1635360340000|2021-10-27 18:45:40|||||||||14
1635360350000|2021-10-27 18:45:50|||||||||1
1635360360000|2021-10-27 18:46:00|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|131
1635360380000|2021-10-27 18:46:20|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|53
1635360400000|2021-10-27 18:46:40|||||||||148
1635360410000|2021-10-27 18:46:50|||||||||26
1635360420000|2021-10-27 18:47:00|||||||||265
1635360430000|2021-10-27 18:47:10|||||||||7
1635360440000|2021-10-27 18:47:20|||||||||82
1635360450000|2021-10-27 18:47:30|||||||||10
1635360460000|2021-10-27 18:47:40|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|22
1635360470000|2021-10-27 18:47:50|16105.1|16101.1|16103.6|16099.6|16106.7|16102.7|16103.6|16099.6|26
1635360480000|2021-10-27 18:48:00|||||||||1
1635360490000|2021-10-27 18:48:10|||||||||26
1635360510000|2021-10-27 18:48:30|||||||||2
1635360520000|2021-10-27 18:48:40|||||||||14
1635360530000|2021-10-27 18:48:50|||||||||13
1635360550000|2021-10-27 18:49:10|||||||||12
1635360560000|2021-10-27 18:49:20|||||||||4
1635360570000|2021-10-27 18:49:30|||||||||14
1635360580000|2021-10-27 18:49:40|||||||||4
1635360590000|2021-10-27 18:49:50|||||||||2
1635360600000|2021-10-27 18:50:00|||||||||284
1635360620000|2021-10-27 18:50:20|||||||||35
1635360640000|2021-10-27 18:50:40|||||||||8
1635360660000|2021-10-27 18:51:00|||||||||1
1635360670000|2021-10-27 18:51:10|||||||||4
1635360680000|2021-10-27 18:51:20|||||||||1
1635360690000|2021-10-27 18:51:30|||||||||2
1635360700000|2021-10-27 18:51:40|||||||||173
1635360710000|2021-10-27 18:51:50|||||||||74
1635360720000|2021-10-27 18:52:00|||||||||5
1635360730000|2021-10-27 18:52:10|||||||||14
1635360740000|2021-10-27 18:52:20|||||||||11
1635360750000|2021-10-27 18:52:30|||||||||33
1635360760000|2021-10-27 18:52:40|16105.1|16101.1|16106.7|16102.7|16106.7|16102.7|16105.1|16101.1|96
1635360770000|2021-10-27 18:52:50|16103.6|16099.6|16106.7|16102.7|16106.7|16102.7|16103.6|16099.6|232
1635360790000|2021-10-27 18:53:10|16103.6|16099.6|16103.6|16099.6|16106.7|16102.7|16103.6|16099.6|154
1635360800000|2021-10-27 18:53:20|||||||||25
1635360810000|2021-10-27 18:53:30|16100.4|16096.4|16100.4|16096.4|16103.6|16099.6|16100.4|16096.4|103
1635360820000|2021-10-27 18:53:40|16103.6|16099.6|16100.4|16096.4|16103.6|16099.6|16100.4|16096.4|325
1635360840000|2021-10-27 18:54:00|||||||||2
1635360860000|2021-10-27 18:54:20|||||||||1
1635360870000|2021-10-27 18:54:30|||||||||12
1635360880000|2021-10-27 18:54:40|||||||||37
1635360890000|2021-10-27 18:54:50|16097.3|16093.3|16100.4|16096.4|16100.4|16096.4|16097.3|16093.3|271
1635360900000|2021-10-27 18:55:00|||||||||17
1635360910000|2021-10-27 18:55:10|||||||||37
1635360920000|2021-10-27 18:55:20|||||||||4
1635360930000|2021-10-27 18:55:30|||||||||5
1635360940000|2021-10-27 18:55:40|||||||||79
1635360950000|2021-10-27 18:55:50|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16094.2|16090.2|732
1635360960000|2021-10-27 18:56:00|||||||||31
1635360970000|2021-10-27 18:56:10|||||||||1
1635360980000|2021-10-27 18:56:20|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|42
1635360990000|2021-10-27 18:56:30|||||||||6
1635361000000|2021-10-27 18:56:40|||||||||17
1635361010000|2021-10-27 18:56:50|||||||||45
1635361020000|2021-10-27 18:57:00|||||||||1
1635361030000|2021-10-27 18:57:10|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|50
1635361040000|2021-10-27 18:57:20|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|520
1635361050000|2021-10-27 18:57:30|||||||||21
1635361060000|2021-10-27 18:57:40|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|37
1635361070000|2021-10-27 18:57:50|||||||||113
1635361080000|2021-10-27 18:58:00|||||||||14
1635361090000|2021-10-27 18:58:10|||||||||12
1635361100000|2021-10-27 18:58:20|||||||||28
1635361110000|2021-10-27 18:58:30|||||||||21
1635361120000|2021-10-27 18:58:40|||||||||13
1635361130000|2021-10-27 18:58:50|||||||||19
1635361140000|2021-10-27 18:59:00|||||||||66
1635361150000|2021-10-27 18:59:10|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|42
1635361160000|2021-10-27 18:59:20|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|421
1635361170000|2021-10-27 18:59:30|||||||||34
1635361180000|2021-10-27 18:59:40|||||||||115
1635361190000|2021-10-27 18:59:50|||||||||363
1635361200000|2021-10-27 19:00:00|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|597
1635361210000|2021-10-27 19:00:10|||||||||7
1635361220000|2021-10-27 19:00:20|||||||||8
1635361230000|2021-10-27 19:00:30|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|115
1635361240000|2021-10-27 19:00:40|||||||||25
1635361250000|2021-10-27 19:00:50|||||||||102
1635361260000|2021-10-27 19:01:00|||||||||5
1635361270000|2021-10-27 19:01:10|16094.2|16090.2|16091.1|16087.1|16094.2|16090.2|16091.1|16087.1|115
1635361280000|2021-10-27 19:01:20|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16091.1|16087.1|183
1635361290000|2021-10-27 19:01:30|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|40
1635361310000|2021-10-27 19:01:50|16087.9|16083.9|16089.5|16085.5|16091.1|16087.1|16087.9|16083.9|86
1635361320000|2021-10-27 19:02:00|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16087.9|16083.9|53
1635361330000|2021-10-27 19:02:10|||||||||10
1635361340000|2021-10-27 19:02:20|||||||||26
1635361350000|2021-10-27 19:02:30|||||||||1
1635361360000|2021-10-27 19:02:40|||||||||4
1635361370000|2021-10-27 19:02:50|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16084.8|16080.8|28
1635361380000|2021-10-27 19:03:00|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|21
1635361390000|2021-10-27 19:03:10|||||||||225
1635361400000|2021-10-27 19:03:20|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|48
1635361410000|2021-10-27 19:03:30|||||||||3
1635361420000|2021-10-27 19:03:40|||||||||12
1635361430000|2021-10-27 19:03:50|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|12
1635361440000|2021-10-27 19:04:00|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|113
1635361450000|2021-10-27 19:04:10|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|70
1635361460000|2021-10-27 19:04:20|||||||||21
1635361470000|2021-10-27 19:04:30|||||||||14
1635361480000|2021-10-27 19:04:40|16081.7|16077.7|16081.7|16077.7|16084.8|16080.8|16081.7|16077.7|177
1635361490000|2021-10-27 19:04:50|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|7
1635361500000|2021-10-27 19:05:00|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|47
1635361510000|2021-10-27 19:05:10|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|460
1635361520000|2021-10-27 19:05:20|||||||||1
1635361530000|2021-10-27 19:05:30|||||||||116
1635361540000|2021-10-27 19:05:40|||||||||7
1635361550000|2021-10-27 19:05:50|16087.9|16083.9|16084.8|16080.8|16087.9|16083.9|16084.8|16080.8|872
1635361560000|2021-10-27 19:06:00|16087.9|16083.9|16084.8|16080.8|16087.9|16083.9|16084.8|16080.8|316
1635361570000|2021-10-27 19:06:10|||||||||21
1635361590000|2021-10-27 19:06:30|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|8
1635361610000|2021-10-27 19:06:50|16084.8|16080.8|16087.9|16083.9|16087.9|16083.9|16084.8|16080.8|6
1635361660000|2021-10-27 19:07:40|||||||||151
1635361690000|2021-10-27 19:08:10|||||||||45
1635361700000|2021-10-27 19:08:20|||||||||8
1635361710000|2021-10-27 19:08:30|||||||||2
1635361720000|2021-10-27 19:08:40|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|125
1635361730000|2021-10-27 19:08:50|||||||||144
1635361740000|2021-10-27 19:09:00|||||||||7
1635361760000|2021-10-27 19:09:20|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|104
1635361780000|2021-10-27 19:09:40|||||||||10
1635361790000|2021-10-27 19:09:50|||||||||83
1635361820000|2021-10-27 19:10:20|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|198
1635361860000|2021-10-27 19:11:00|||||||||2
1635361880000|2021-10-27 19:11:20|||||||||10
1635361900000|2021-10-27 19:11:40|||||||||41
1635361910000|2021-10-27 19:11:50|||||||||6
1635361970000|2021-10-27 19:12:50|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|48
1635361980000|2021-10-27 19:13:00|||||||||4
1635361990000|2021-10-27 19:13:10|||||||||1
1635362000000|2021-10-27 19:13:20|||||||||11
1635362010000|2021-10-27 19:13:30|||||||||39
1635362030000|2021-10-27 19:13:50|||||||||6
1635362040000|2021-10-27 19:14:00|||||||||30
1635362050000|2021-10-27 19:14:10|||||||||5
1635362060000|2021-10-27 19:14:20|||||||||46
1635362070000|2021-10-27 19:14:30|16091.1|16087.1|16087.9|16083.9|16091.1|16087.1|16087.9|16083.9|267
1635362080000|2021-10-27 19:14:40|16084.8|16080.8|16087.9|16083.9|16087.9|16083.9|16084.8|16080.8|238
1635362090000|2021-10-27 19:14:50|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|105
1635362100000|2021-10-27 19:15:00|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|105
1635362110000|2021-10-27 19:15:10|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|221
1635362130000|2021-10-27 19:15:30|||||||||1
1635362150000|2021-10-27 19:15:50|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|8
1635362160000|2021-10-27 19:16:00|16084.8|16080.8|16087.9|16083.9|16087.9|16083.9|16084.8|16080.8|127
1635362170000|2021-10-27 19:16:10|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|25
1635362180000|2021-10-27 19:16:20|16081.7|16077.7|16084.8|16080.8|16084.8|16080.8|16081.7|16077.7|100
1635362190000|2021-10-27 19:16:30|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|50
1635362200000|2021-10-27 19:16:40|||||||||112
1635362210000|2021-10-27 19:16:50|||||||||4
1635362220000|2021-10-27 19:17:00|||||||||23
1635362230000|2021-10-27 19:17:10|||||||||2
1635362240000|2021-10-27 19:17:20|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|125
1635362250000|2021-10-27 19:17:30|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|160
1635362260000|2021-10-27 19:17:40|||||||||29
1635362270000|2021-10-27 19:17:50|||||||||3
1635362280000|2021-10-27 19:18:00|||||||||81
1635362290000|2021-10-27 19:18:10|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16
1635362320000|2021-10-27 19:18:40|||||||||1
1635362330000|2021-10-27 19:18:50|||||||||22
1635362360000|2021-10-27 19:19:20|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|7
1635362380000|2021-10-27 19:19:40|||||||||28
1635362390000|2021-10-27 19:19:50|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|15
1635362420000|2021-10-27 19:20:20|||||||||1
1635362450000|2021-10-27 19:20:50|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|83
1635362470000|2021-10-27 19:21:10|||||||||27
1635362480000|2021-10-27 19:21:20|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|147
1635362490000|2021-10-27 19:21:30|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|85
1635362500000|2021-10-27 19:21:40|||||||||1
1635362510000|2021-10-27 19:21:50|||||||||127
1635362520000|2021-10-27 19:22:00|||||||||96
1635362550000|2021-10-27 19:22:30|||||||||99
1635362560000|2021-10-27 19:22:40|||||||||2
1635362570000|2021-10-27 19:22:50|||||||||82
1635362580000|2021-10-27 19:23:00|||||||||134
1635362610000|2021-10-27 19:23:30|||||||||1
1635362620000|2021-10-27 19:23:40|||||||||8
1635362630000|2021-10-27 19:23:50|||||||||40
1635362650000|2021-10-27 19:24:10|||||||||1
1635362670000|2021-10-27 19:24:30|16084.8|16080.8|16087.9|16083.9|16087.9|16083.9|16084.8|16080.8|125
1635362680000|2021-10-27 19:24:40|16084.8|16080.8|16087.9|16083.9|16087.9|16083.9|16084.8|16080.8|148
1635362720000|2021-10-27 19:25:20|16091.1|16087.1|16087.9|16083.9|16091.1|16087.1|16087.9|16083.9|5
1635362730000|2021-10-27 19:25:30|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|6
1635362740000|2021-10-27 19:25:40|||||||||88
1635362780000|2021-10-27 19:26:20|||||||||37
1635362790000|2021-10-27 19:26:30|||||||||19
1635362800000|2021-10-27 19:26:40|||||||||3
1635362810000|2021-10-27 19:26:50|||||||||2
1635362820000|2021-10-27 19:27:00|||||||||64
1635362830000|2021-10-27 19:27:10|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16084.8|16080.8|107
1635362840000|2021-10-27 19:27:20|||||||||63
1635362850000|2021-10-27 19:27:30|||||||||1
1635362870000|2021-10-27 19:27:50|||||||||1
1635362880000|2021-10-27 19:28:00|||||||||37
1635362890000|2021-10-27 19:28:10|||||||||33
1635362900000|2021-10-27 19:28:20|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|108
1635362920000|2021-10-27 19:28:40|||||||||25
1635362930000|2021-10-27 19:28:50|||||||||8
1635362940000|2021-10-27 19:29:00|||||||||19
1635362950000|2021-10-27 19:29:10|16087.9|16083.9|16091.1|16087.1|16091.1|16087.1|16087.9|16083.9|16
1635362960000|2021-10-27 19:29:20|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|25
1635362970000|2021-10-27 19:29:30|||||||||24
1635362990000|2021-10-27 19:29:50|||||||||3
1635363000000|2021-10-27 19:30:00|||||||||23
1635363010000|2021-10-27 19:30:10|||||||||8
1635363040000|2021-10-27 19:30:40|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|5
1635363060000|2021-10-27 19:31:00|16081.7|16077.7|16084.8|16080.8|16084.8|16080.8|16081.7|16077.7|32
1635363070000|2021-10-27 19:31:10|||||||||28
1635363090000|2021-10-27 19:31:30|||||||||2
1635363140000|2021-10-27 19:32:20|||||||||1
1635363150000|2021-10-27 19:32:30|||||||||1
1635363160000|2021-10-27 19:32:40|||||||||2
1635363170000|2021-10-27 19:32:50|||||||||2
1635363180000|2021-10-27 19:33:00|||||||||1
1635363190000|2021-10-27 19:33:10|||||||||23
1635363200000|2021-10-27 19:33:20|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|61
1635363210000|2021-10-27 19:33:30|||||||||1
1635363220000|2021-10-27 19:33:40|||||||||72
1635363240000|2021-10-27 19:34:00|||||||||6
1635363250000|2021-10-27 19:34:10|||||||||51
1635363260000|2021-10-27 19:34:20|||||||||3
1635363280000|2021-10-27 19:34:40|||||||||45
1635363290000|2021-10-27 19:34:50|||||||||4
1635363300000|2021-10-27 19:35:00|||||||||3
1635363320000|2021-10-27 19:35:20|||||||||111
1635363330000|2021-10-27 19:35:30|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|524
1635363340000|2021-10-27 19:35:40|16075.4|16071.4|16078.6|16074.6|16078.6|16074.6|16075.4|16071.4|157
1635363350000|2021-10-27 19:35:50|||||||||22
1635363360000|2021-10-27 19:36:00|16075.4|16071.4|16075.4|16071.4|16078.6|16074.6|16075.4|16071.4|310
1635363370000|2021-10-27 19:36:10|16078.6|16074.6|16075.4|16071.4|16078.6|16074.6|16075.4|16071.4|159
1635363380000|2021-10-27 19:36:20|||||||||4
1635363390000|2021-10-27 19:36:30|||||||||11
1635363400000|2021-10-27 19:36:40|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|184
1635363410000|2021-10-27 19:36:50|||||||||25
1635363420000|2021-10-27 19:37:00|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|32
1635363430000|2021-10-27 19:37:10|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|10
1635363450000|2021-10-27 19:37:30|||||||||51
1635363460000|2021-10-27 19:37:40|||||||||5
1635363470000|2021-10-27 19:37:50|||||||||1
1635363480000|2021-10-27 19:38:00|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|128
1635363500000|2021-10-27 19:38:20|||||||||8
1635363510000|2021-10-27 19:38:30|||||||||60
1635363520000|2021-10-27 19:38:40|||||||||2
1635363530000|2021-10-27 19:38:50|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|40
1635363540000|2021-10-27 19:39:00|||||||||21
1635363550000|2021-10-27 19:39:10|||||||||91
1635363560000|2021-10-27 19:39:20|||||||||14
1635363570000|2021-10-27 19:39:30|||||||||3
1635363580000|2021-10-27 19:39:40|||||||||30
1635363600000|2021-10-27 19:40:00|||||||||7
1635363610000|2021-10-27 19:40:10|||||||||35
1635363620000|2021-10-27 19:40:20|||||||||11
1635363630000|2021-10-27 19:40:30|||||||||6
1635363640000|2021-10-27 19:40:40|||||||||15
1635363660000|2021-10-27 19:41:00|||||||||2
1635363670000|2021-10-27 19:41:10|||||||||3
1635363700000|2021-10-27 19:41:40|||||||||3
1635363710000|2021-10-27 19:41:50|||||||||5
1635363730000|2021-10-27 19:42:10|||||||||4
1635363740000|2021-10-27 19:42:20|||||||||1
1635363750000|2021-10-27 19:42:30|||||||||6
1635363760000|2021-10-27 19:42:40|||||||||4
1635363780000|2021-10-27 19:43:00|||||||||17
1635363790000|2021-10-27 19:43:10|||||||||12
1635363820000|2021-10-27 19:43:40|||||||||18
1635363830000|2021-10-27 19:43:50|||||||||1
1635363850000|2021-10-27 19:44:10|||||||||5
1635363870000|2021-10-27 19:44:30|||||||||2
1635363880000|2021-10-27 19:44:40|||||||||1
1635363890000|2021-10-27 19:44:50|||||||||1
1635363900000|2021-10-27 19:45:00|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|35
1635363910000|2021-10-27 19:45:10|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|12
1635363920000|2021-10-27 19:45:20|||||||||28
1635363930000|2021-10-27 19:45:30|16081.7|16077.7|16078.6|16074.6|16081.7|16077.7|16078.6|16074.6|30
1635363950000|2021-10-27 19:45:50|||||||||2
1635363970000|2021-10-27 19:46:10|||||||||43
1635363980000|2021-10-27 19:46:20|||||||||44
1635364000000|2021-10-27 19:46:40|||||||||4
1635364010000|2021-10-27 19:46:50|||||||||6
1635364020000|2021-10-27 19:47:00|||||||||9
1635364030000|2021-10-27 19:47:10|||||||||30
1635364050000|2021-10-27 19:47:30|||||||||4
1635364060000|2021-10-27 19:47:40|||||||||13
1635364070000|2021-10-27 19:47:50|||||||||12
1635364080000|2021-10-27 19:48:00|||||||||2
1635364100000|2021-10-27 19:48:20|||||||||68
1635364110000|2021-10-27 19:48:30|||||||||3
1635364120000|2021-10-27 19:48:40|||||||||1
1635364130000|2021-10-27 19:48:50|||||||||2
1635364140000|2021-10-27 19:49:00|||||||||52
1635364150000|2021-10-27 19:49:10|16075.4|16071.4|16078.6|16074.6|16078.6|16074.6|16075.4|16071.4|143
1635364160000|2021-10-27 19:49:20|||||||||17
1635364170000|2021-10-27 19:49:30|||||||||2
1635364180000|2021-10-27 19:49:40|||||||||4
1635364190000|2021-10-27 19:49:50|||||||||5
1635364200000|2021-10-27 19:50:00|||||||||27
1635364210000|2021-10-27 19:50:10|||||||||5
1635364220000|2021-10-27 19:50:20|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|74
1635364230000|2021-10-27 19:50:30|||||||||12
1635364250000|2021-10-27 19:50:50|||||||||3
1635364260000|2021-10-27 19:51:00|||||||||20
1635364270000|2021-10-27 19:51:10|||||||||23
1635364280000|2021-10-27 19:51:20|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|66
1635364290000|2021-10-27 19:51:30|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|125
1635364300000|2021-10-27 19:51:40|||||||||4
1635364320000|2021-10-27 19:52:00|||||||||17
1635364330000|2021-10-27 19:52:10|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|28
1635364340000|2021-10-27 19:52:20|||||||||28
1635364380000|2021-10-27 19:53:00|||||||||1
1635364390000|2021-10-27 19:53:10|||||||||6
1635364400000|2021-10-27 19:53:20|||||||||167
1635364410000|2021-10-27 19:53:30|||||||||21
1635364430000|2021-10-27 19:53:50|||||||||3
1635364440000|2021-10-27 19:54:00|||||||||1
1635364450000|2021-10-27 19:54:10|||||||||4
1635364460000|2021-10-27 19:54:20|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|80
1635364470000|2021-10-27 19:54:30|||||||||28
1635364480000|2021-10-27 19:54:40|||||||||20
1635364490000|2021-10-27 19:54:50|16091.1|16087.1|16087.9|16083.9|16091.1|16087.1|16087.9|16083.9|127
1635364500000|2021-10-27 19:55:00|16086.4|16082.4|16084.8|16080.8|16086.4|16082.4|16084.8|16080.8|87
1635364510000|2021-10-27 19:55:10|||||||||7
1635364520000|2021-10-27 19:55:20|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|76
1635364540000|2021-10-27 19:55:40|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|104
1635364550000|2021-10-27 19:55:50|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16084.8|16080.8|117
1635364570000|2021-10-27 19:56:10|||||||||80
1635364580000|2021-10-27 19:56:20|||||||||2
1635364590000|2021-10-27 19:56:30|||||||||224
1635364600000|2021-10-27 19:56:40|||||||||12
1635364610000|2021-10-27 19:56:50|||||||||1
1635364620000|2021-10-27 19:57:00|16084.8|16080.8|16084.8|16080.8|16087.9|16083.9|16084.8|16080.8|265
1635364630000|2021-10-27 19:57:10|||||||||52
1635364660000|2021-10-27 19:57:40|||||||||3
1635364670000|2021-10-27 19:57:50|||||||||12
1635364680000|2021-10-27 19:58:00|||||||||10
1635364690000|2021-10-27 19:58:10|||||||||3
1635364700000|2021-10-27 19:58:20|||||||||6
1635364710000|2021-10-27 19:58:30|||||||||2
1635364720000|2021-10-27 19:58:40|||||||||1
1635364730000|2021-10-27 19:58:50|||||||||158
1635364740000|2021-10-27 19:59:00|||||||||39
1635364750000|2021-10-27 19:59:10|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|214
1635364760000|2021-10-27 19:59:20|16084.8|16080.8|16087.9|16083.9|16087.9|16083.9|16084.8|16080.8|94
1635364770000|2021-10-27 19:59:30|16084.8|16080.8|16081.7|16077.7|16084.8|16080.8|16081.7|16077.7|369
1635364780000|2021-10-27 19:59:40|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|127
1635364790000|2021-10-27 19:59:50|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|238
1635364800000|2021-10-27 20:00:00|16084.8|16080.8|16081.7|16077.7|16084.8|16080.8|16081.7|16077.7|554
1635364810000|2021-10-27 20:00:10|||||||||16
1635364820000|2021-10-27 20:00:20|||||||||119
1635364830000|2021-10-27 20:00:30|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|139
1635364840000|2021-10-27 20:00:40|||||||||394
1635364850000|2021-10-27 20:00:50|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|18
1635364860000|2021-10-27 20:01:00|||||||||13
1635364870000|2021-10-27 20:01:10|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|50
1635364880000|2021-10-27 20:01:20|||||||||12
1635364890000|2021-10-27 20:01:30|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16078.6|16074.6|101
1635364900000|2021-10-27 20:01:40|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|10
1635364910000|2021-10-27 20:01:50|16080.1|16076.1|16081.7|16077.7|16081.7|16077.7|16080.1|16076.1|19
1635364920000|2021-10-27 20:02:00|||||||||6
1635364930000|2021-10-27 20:02:10|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|41
1635364940000|2021-10-27 20:02:20|||||||||2
1635364950000|2021-10-27 20:02:30|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|45
1635364960000|2021-10-27 20:02:40|||||||||18
1635364970000|2021-10-27 20:02:50|||||||||4
1635364980000|2021-10-27 20:03:00|||||||||110
1635364990000|2021-10-27 20:03:10|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|17
1635365000000|2021-10-27 20:03:20|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|28
1635365010000|2021-10-27 20:03:30|16084.8|16080.8|16087.9|16083.9|16087.9|16083.9|16084.8|16080.8|122
1635365020000|2021-10-27 20:03:40|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|103
1635365030000|2021-10-27 20:03:50|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|50
1635365040000|2021-10-27 20:04:00|||||||||1
1635365060000|2021-10-27 20:04:20|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|15
1635365100000|2021-10-27 20:05:00|||||||||2
1635365130000|2021-10-27 20:05:30|||||||||6
1635365140000|2021-10-27 20:05:40|||||||||90
1635365150000|2021-10-27 20:05:50|||||||||1
1635365160000|2021-10-27 20:06:00|||||||||1
1635365170000|2021-10-27 20:06:10|||||||||2
1635365180000|2021-10-27 20:06:20|||||||||6
1635365190000|2021-10-27 20:06:30|||||||||3
1635365220000|2021-10-27 20:07:00|||||||||1
1635365230000|2021-10-27 20:07:10|||||||||1
1635365240000|2021-10-27 20:07:20|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|100
1635365270000|2021-10-27 20:07:50|16091.1|16087.1|16087.9|16083.9|16091.1|16087.1|16087.9|16083.9|74
1635365280000|2021-10-27 20:08:00|||||||||1
1635365290000|2021-10-27 20:08:10|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|65
1635365370000|2021-10-27 20:09:30|||||||||20
1635365410000|2021-10-27 20:10:10|||||||||2
1635365420000|2021-10-27 20:10:20|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|27
1635365430000|2021-10-27 20:10:30|16089.5|16085.5|16087.9|16083.9|16089.5|16085.5|16087.9|16083.9|53
1635365440000|2021-10-27 20:10:40|||||||||21
1635365480000|2021-10-27 20:11:20|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|7
1635365500000|2021-10-27 20:11:40|16087.9|16083.9|16084.8|16080.8|16087.9|16083.9|16084.8|16080.8|116
1635365530000|2021-10-27 20:12:10|||||||||1
1635365570000|2021-10-27 20:12:50|||||||||1
1635365590000|2021-10-27 20:13:10|||||||||3
1635365600000|2021-10-27 20:13:20|||||||||1
1635365610000|2021-10-27 20:13:30|||||||||15
1635365630000|2021-10-27 20:13:50|||||||||3
1635365640000|2021-10-27 20:14:00|||||||||30
1635365660000|2021-10-27 20:14:20|||||||||6
1635365680000|2021-10-27 20:14:40|||||||||1
1635365710000|2021-10-27 20:15:10|||||||||4
1635365720000|2021-10-27 20:15:20|||||||||1
1635365750000|2021-10-27 20:15:50|||||||||1
1635365770000|2021-10-27 20:16:10|||||||||6
1635365780000|2021-10-27 20:16:20|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|14
1635365790000|2021-10-27 20:16:30|||||||||4
1635365800000|2021-10-27 20:16:40|||||||||4
1635365830000|2021-10-27 20:17:10|||||||||5
1635365840000|2021-10-27 20:17:20|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|192
1635365850000|2021-10-27 20:17:30|||||||||2
1635365870000|2021-10-27 20:17:50|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|56
1635365900000|2021-10-27 20:18:20|||||||||2
1635365920000|2021-10-27 20:18:40|||||||||76
1635365930000|2021-10-27 20:18:50|||||||||35
1635365940000|2021-10-27 20:19:00|||||||||18
1635365950000|2021-10-27 20:19:10|16083.3|16079.3|16084.8|16080.8|16084.8|16080.8|16083.3|16079.3|500
1635365970000|2021-10-27 20:19:30|||||||||1
1635365980000|2021-10-27 20:19:40|||||||||2
1635366000000|2021-10-27 20:20:00|||||||||5
1635366030000|2021-10-27 20:20:30|||||||||4
1635366040000|2021-10-27 20:20:40|||||||||1
1635366060000|2021-10-27 20:21:00|||||||||4
1635366070000|2021-10-27 20:21:10|||||||||13
1635366080000|2021-10-27 20:21:20|||||||||8
1635366090000|2021-10-27 20:21:30|||||||||4
1635366100000|2021-10-27 20:21:40|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|41
1635366110000|2021-10-27 20:21:50|||||||||4
1635366120000|2021-10-27 20:22:00|||||||||4
1635366140000|2021-10-27 20:22:20|||||||||6
1635366150000|2021-10-27 20:22:30|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|72
1635366180000|2021-10-27 20:23:00|||||||||148
1635366190000|2021-10-27 20:23:10|||||||||3
1635366200000|2021-10-27 20:23:20|||||||||15
1635366210000|2021-10-27 20:23:30|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|39
1635366220000|2021-10-27 20:23:40|||||||||1
1635366230000|2021-10-27 20:23:50|||||||||8
1635366240000|2021-10-27 20:24:00|||||||||4
1635366270000|2021-10-27 20:24:30|||||||||18
1635366280000|2021-10-27 20:24:40|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|17
1635366300000|2021-10-27 20:25:00|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|121
1635366310000|2021-10-27 20:25:10|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|25
1635366320000|2021-10-27 20:25:20|16077|16073|16078.6|16074.6|16078.6|16074.6|16077|16073|9
1635366330000|2021-10-27 20:25:30|||||||||3
1635366340000|2021-10-27 20:25:40|||||||||11
1635366370000|2021-10-27 20:26:10|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|47
1635366380000|2021-10-27 20:26:20|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|18
1635366390000|2021-10-27 20:26:30|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|27
1635366410000|2021-10-27 20:26:50|||||||||11
1635366420000|2021-10-27 20:27:00|||||||||23
1635366430000|2021-10-27 20:27:10|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|40
1635366440000|2021-10-27 20:27:20|||||||||7
1635366450000|2021-10-27 20:27:30|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|3
1635366470000|2021-10-27 20:27:50|||||||||7
1635366480000|2021-10-27 20:28:00|||||||||2
1635366500000|2021-10-27 20:28:20|||||||||2
1635366510000|2021-10-27 20:28:30|||||||||20
1635366520000|2021-10-27 20:28:40|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|31
1635366530000|2021-10-27 20:28:50|||||||||7
1635366550000|2021-10-27 20:29:10|||||||||4
1635366560000|2021-10-27 20:29:20|||||||||8
1635366570000|2021-10-27 20:29:30|||||||||2
1635366590000|2021-10-27 20:29:50|||||||||12
1635366600000|2021-10-27 20:30:00|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|10
1635366620000|2021-10-27 20:30:20|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|66
1635366630000|2021-10-27 20:30:30|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16080.1|16076.1|35
1635366640000|2021-10-27 20:30:40|||||||||13
1635366650000|2021-10-27 20:30:50|||||||||6
1635366680000|2021-10-27 20:31:20|||||||||6
1635366690000|2021-10-27 20:31:30|||||||||1
1635366710000|2021-10-27 20:31:50|||||||||1
1635366720000|2021-10-27 20:32:00|||||||||4
1635366730000|2021-10-27 20:32:10|||||||||4
1635366740000|2021-10-27 20:32:20|||||||||3
1635366750000|2021-10-27 20:32:30|||||||||15
1635366770000|2021-10-27 20:32:50|||||||||4
1635366780000|2021-10-27 20:33:00|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|18
1635366790000|2021-10-27 20:33:10|||||||||25
1635366830000|2021-10-27 20:33:50|||||||||7
1635366840000|2021-10-27 20:34:00|||||||||27
1635366850000|2021-10-27 20:34:10|||||||||1
1635366870000|2021-10-27 20:34:30|||||||||18
1635366880000|2021-10-27 20:34:40|||||||||4
1635366890000|2021-10-27 20:34:50|||||||||11
1635366900000|2021-10-27 20:35:00|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|60
1635366910000|2021-10-27 20:35:10|||||||||4
1635366950000|2021-10-27 20:35:50|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|778
1635366960000|2021-10-27 20:36:00|||||||||4
1635366970000|2021-10-27 20:36:10|||||||||15
1635366980000|2021-10-27 20:36:20|||||||||1
1635367010000|2021-10-27 20:36:50|||||||||4
1635367020000|2021-10-27 20:37:00|||||||||11
1635367030000|2021-10-27 20:37:10|||||||||1
1635367040000|2021-10-27 20:37:20|||||||||1
1635367070000|2021-10-27 20:37:50|||||||||7
1635367080000|2021-10-27 20:38:00|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|80
1635367090000|2021-10-27 20:38:10|||||||||2
1635367100000|2021-10-27 20:38:20|||||||||48
1635367110000|2021-10-27 20:38:30|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|27
1635367120000|2021-10-27 20:38:40|16069.2|16065.2|16066.1|16062.1|16069.2|16065.2|16066.1|16062.1|94
1635367130000|2021-10-27 20:38:50|||||||||16
1635367160000|2021-10-27 20:39:20|||||||||13
1635367170000|2021-10-27 20:39:30|||||||||1
1635367180000|2021-10-27 20:39:40|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|540
1635367190000|2021-10-27 20:39:50|16059.8|16055.8|16059.8|16055.8|16062.9|16058.9|16059.8|16055.8|186
1635367200000|2021-10-27 20:40:00|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|31
1635367210000|2021-10-27 20:40:10|||||||||36
1635367220000|2021-10-27 20:40:20|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|18
1635367250000|2021-10-27 20:40:50|||||||||38
1635367260000|2021-10-27 20:41:00|||||||||12
1635367270000|2021-10-27 20:41:10|||||||||58
1635367280000|2021-10-27 20:41:20|||||||||8
1635367290000|2021-10-27 20:41:30|||||||||4
1635367300000|2021-10-27 20:41:40|16062.9|16058.9|16059.8|16055.8|16062.9|16058.9|16059.8|16055.8|112
1635367320000|2021-10-27 20:42:00|||||||||4
1635367330000|2021-10-27 20:42:10|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|99
1635367340000|2021-10-27 20:42:20|||||||||9
1635367360000|2021-10-27 20:42:40|||||||||28
1635367370000|2021-10-27 20:42:50|||||||||7
1635367380000|2021-10-27 20:43:00|||||||||84
1635367390000|2021-10-27 20:43:10|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16064.5|16060.5|25
1635367400000|2021-10-27 20:43:20|16064.5|16060.5|16062.9|16058.9|16064.5|16060.5|16062.9|16058.9|21
1635367430000|2021-10-27 20:43:50|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|251
1635367440000|2021-10-27 20:44:00|||||||||11
1635367450000|2021-10-27 20:44:10|||||||||1
1635367470000|2021-10-27 20:44:30|||||||||20
1635367480000|2021-10-27 20:44:40|||||||||2
1635367500000|2021-10-27 20:45:00|||||||||13
1635367530000|2021-10-27 20:45:30|||||||||11
1635367540000|2021-10-27 20:45:40|||||||||10
1635367550000|2021-10-27 20:45:50|||||||||5
1635367570000|2021-10-27 20:46:10|||||||||11
1635367580000|2021-10-27 20:46:20|||||||||26
1635367590000|2021-10-27 20:46:30|||||||||3
1635367600000|2021-10-27 20:46:40|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|209
1635367610000|2021-10-27 20:46:50|||||||||1
1635367620000|2021-10-27 20:47:00|16053.6|16049.6|16053.6|16049.6|16056.7|16052.7|16053.6|16049.6|326
1635367630000|2021-10-27 20:47:10|||||||||412
1635367640000|2021-10-27 20:47:20|||||||||30
1635367650000|2021-10-27 20:47:30|||||||||6
1635367660000|2021-10-27 20:47:40|||||||||33
1635367670000|2021-10-27 20:47:50|||||||||8
1635367680000|2021-10-27 20:48:00|||||||||40
1635367690000|2021-10-27 20:48:10|||||||||26
1635367700000|2021-10-27 20:48:20|||||||||4
1635367710000|2021-10-27 20:48:30|||||||||3
1635367720000|2021-10-27 20:48:40|||||||||47
1635367730000|2021-10-27 20:48:50|||||||||42
1635367760000|2021-10-27 20:49:20|||||||||2
1635367770000|2021-10-27 20:49:30|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16053.6|16049.6|30
1635367780000|2021-10-27 20:49:40|16053.6|16049.6|16053.6|16049.6|16055.1|16051.1|16053.6|16049.6|19
1635367790000|2021-10-27 20:49:50|||||||||4
1635367800000|2021-10-27 20:50:00|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|27
1635367810000|2021-10-27 20:50:10|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|17
1635367820000|2021-10-27 20:50:20|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|26
1635367830000|2021-10-27 20:50:30|||||||||3
1635367840000|2021-10-27 20:50:40|||||||||6
1635367850000|2021-10-27 20:50:50|||||||||10
1635367860000|2021-10-27 20:51:00|||||||||18
1635367910000|2021-10-27 20:51:50|16053.6|16049.6|16056.7|16052.7|16056.7|16052.7|16053.6|16049.6|201
1635367930000|2021-10-27 20:52:10|||||||||10
1635367950000|2021-10-27 20:52:30|||||||||6
1635367970000|2021-10-27 20:52:50|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|22
1635367980000|2021-10-27 20:53:00|||||||||7
1635367990000|2021-10-27 20:53:10|||||||||11
1635368000000|2021-10-27 20:53:20|||||||||3
1635368010000|2021-10-27 20:53:30|||||||||36
1635368020000|2021-10-27 20:53:40|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|84
1635368030000|2021-10-27 20:53:50|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|125
1635368040000|2021-10-27 20:54:00|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16059.8|16055.8|116
1635368050000|2021-10-27 20:54:10|||||||||36
1635368060000|2021-10-27 20:54:20|||||||||10
1635368070000|2021-10-27 20:54:30|||||||||26
1635368080000|2021-10-27 20:54:40|||||||||52
1635368090000|2021-10-27 20:54:50|16059.8|16055.8|16062.9|16058.9|16062.9|16058.9|16059.8|16055.8|58
1635368110000|2021-10-27 20:55:10|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|29
1635368120000|2021-10-27 20:55:20|||||||||17
1635368130000|2021-10-27 20:55:30|||||||||17
1635368140000|2021-10-27 20:55:40|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|41
1635368150000|2021-10-27 20:55:50|16066.1|16062.1|16069.2|16065.2|16069.2|16065.2|16066.1|16062.1|31
1635368160000|2021-10-27 20:56:00|||||||||5
1635368170000|2021-10-27 20:56:10|||||||||16
1635368180000|2021-10-27 20:56:20|||||||||12
1635368190000|2021-10-27 20:56:30|||||||||16
1635368200000|2021-10-27 20:56:40|||||||||16
1635368210000|2021-10-27 20:56:50|||||||||47
1635368220000|2021-10-27 20:57:00|||||||||18
1635368230000|2021-10-27 20:57:10|||||||||11
1635368240000|2021-10-27 20:57:20|||||||||16
1635368250000|2021-10-27 20:57:30|||||||||18
1635368260000|2021-10-27 20:57:40|||||||||16
1635368270000|2021-10-27 20:57:50|||||||||19
1635368280000|2021-10-27 20:58:00|||||||||125
1635368300000|2021-10-27 20:58:20|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|35
1635368310000|2021-10-27 20:58:30|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|37
1635368320000|2021-10-27 20:58:40|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|179
1635368330000|2021-10-27 20:58:50|||||||||2
1635368340000|2021-10-27 20:59:00|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|23
1635368350000|2021-10-27 20:59:10|||||||||12
1635368360000|2021-10-27 20:59:20|||||||||54
1635368380000|2021-10-27 20:59:40|||||||||2
1635368390000|2021-10-27 20:59:50|||||||||55
1635372000000|2021-10-27 22:00:00|16066.1|16062.1|16062.9|16058.9|16066.1|16062.1|16062.9|16058.9|14
1635372010000|2021-10-27 22:00:10|16059.8|16055.8|16056.7|16052.7|16059.8|16055.8|16053.6|16049.6|133
1635372020000|2021-10-27 22:00:20|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|34
1635372030000|2021-10-27 22:00:30|16061.4|16057.4|16059.8|16055.8|16061.4|16057.4|16059.8|16055.8|10
1635372050000|2021-10-27 22:00:50|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|51
1635372060000|2021-10-27 22:01:00|16061.4|16057.4|16059.8|16055.8|16061.4|16057.4|16059.8|16055.8|34
1635372070000|2021-10-27 22:01:10|||||||||25
1635372080000|2021-10-27 22:01:20|||||||||6
1635372090000|2021-10-27 22:01:30|||||||||2
1635372100000|2021-10-27 22:01:40|||||||||2
1635372130000|2021-10-27 22:02:10|||||||||1
1635372140000|2021-10-27 22:02:20|||||||||1
1635372150000|2021-10-27 22:02:30|||||||||1
1635372180000|2021-10-27 22:03:00|16062.9|16058.9|16059.8|16055.8|16062.9|16058.9|16059.8|16055.8|18
1635372190000|2021-10-27 22:03:10|16062.9|16058.9|16061.4|16057.4|16062.9|16058.9|16059.8|16055.8|76
1635372200000|2021-10-27 22:03:20|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|5
1635372230000|2021-10-27 22:03:50|||||||||4
1635372270000|2021-10-27 22:04:30|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16062.9|16058.9|140
1635372280000|2021-10-27 22:04:40|16064.5|16060.5|16064.5|16060.5|16064.5|16060.5|16062.9|16058.9|47
1635372290000|2021-10-27 22:04:50|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16064.5|16060.5|6
1635372320000|2021-10-27 22:05:20|16062.9|16058.9|16064.5|16060.5|16064.5|16060.5|16062.9|16058.9|24
1635372340000|2021-10-27 22:05:40|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|0
1635372410000|2021-10-27 22:06:50|||||||||1
1635372500000|2021-10-27 22:08:20|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|38
1635372520000|2021-10-27 22:08:40|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|12
1635372530000|2021-10-27 22:08:50|16061.4|16057.4|16059.8|16055.8|16061.4|16057.4|16059.8|16055.8|18
1635372540000|2021-10-27 22:09:00|16061.4|16057.4|16061.4|16057.4|16061.4|16057.4|16061.4|16057.4|8
1635372560000|2021-10-27 22:09:20|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|0
1635372570000|2021-10-27 22:09:30|16061.4|16057.4|16062.9|16058.9|16062.9|16058.9|16061.4|16057.4|0
1635372590000|2021-10-27 22:09:50|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|1
1635372600000|2021-10-27 22:10:00|||||||||3
1635372630000|2021-10-27 22:10:30|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|10
1635372640000|2021-10-27 22:10:40|16061.4|16057.4|16061.4|16057.4|16061.4|16057.4|16061.4|16057.4|2
1635372660000|2021-10-27 22:11:00|16062.9|16058.9|16059.8|16055.8|16062.9|16058.9|16059.8|16055.8|2
1635372700000|2021-10-27 22:11:40|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16
1635372750000|2021-10-27 22:12:30|||||||||1
1635372760000|2021-10-27 22:12:40|||||||||26
1635372770000|2021-10-27 22:12:50|||||||||4
1635372780000|2021-10-27 22:13:00|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|24
1635372820000|2021-10-27 22:13:40|||||||||1
1635372830000|2021-10-27 22:13:50|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|29
1635372840000|2021-10-27 22:14:00|||||||||1
1635372870000|2021-10-27 22:14:30|||||||||3
1635372970000|2021-10-27 22:16:10|||||||||5
1635372980000|2021-10-27 22:16:20|||||||||1
1635373000000|2021-10-27 22:16:40|||||||||1
1635373030000|2021-10-27 22:17:10|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|17
1635373040000|2021-10-27 22:17:20|16061.4|16057.4|16061.4|16057.4|16061.4|16057.4|16059.8|16055.8|65
1635373050000|2021-10-27 22:17:30|16062.9|16058.9|16061.4|16057.4|16062.9|16058.9|16061.4|16057.4|77
1635373060000|2021-10-27 22:17:40|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|4
1635373080000|2021-10-27 22:18:00|||||||||8
1635373090000|2021-10-27 22:18:10|||||||||1
1635373120000|2021-10-27 22:18:40|||||||||2
1635373160000|2021-10-27 22:19:20|||||||||2
1635373180000|2021-10-27 22:19:40|||||||||1
1635373300000|2021-10-27 22:21:40|||||||||60
1635373310000|2021-10-27 22:21:50|||||||||3
1635373340000|2021-10-27 22:22:20|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|69
1635373390000|2021-10-27 22:23:10|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|56
1635373410000|2021-10-27 22:23:30|||||||||1
1635373420000|2021-10-27 22:23:40|||||||||1
1635373430000|2021-10-27 22:23:50|||||||||20
1635373450000|2021-10-27 22:24:10|||||||||1
1635373460000|2021-10-27 22:24:20|16064.5|16060.5|16062.9|16058.9|16064.5|16060.5|16062.9|16058.9|17
1635373480000|2021-10-27 22:24:40|||||||||4
1635373500000|2021-10-27 22:25:00|||||||||2
1635373510000|2021-10-27 22:25:10|||||||||2
1635373520000|2021-10-27 22:25:20|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16
1635373530000|2021-10-27 22:25:30|||||||||2
1635373570000|2021-10-27 22:26:10|||||||||1
1635373600000|2021-10-27 22:26:40|||||||||1
1635373640000|2021-10-27 22:27:20|||||||||10
1635373650000|2021-10-27 22:27:30|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|37
1635373690000|2021-10-27 22:28:10|||||||||1
1635373710000|2021-10-27 22:28:30|||||||||4
1635373720000|2021-10-27 22:28:40|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|4
1635373780000|2021-10-27 22:29:40|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|65
1635373800000|2021-10-27 22:30:00|||||||||1
1635373810000|2021-10-27 22:30:10|||||||||1
1635373820000|2021-10-27 22:30:20|16066.1|16062.1|16062.9|16058.9|16066.1|16062.1|16062.9|16058.9|46
1635373830000|2021-10-27 22:30:30|16066.1|16062.1|16062.9|16058.9|16066.1|16062.1|16062.9|16058.9|13
1635373860000|2021-10-27 22:31:00|||||||||1
1635373870000|2021-10-27 22:31:10|||||||||10
1635373890000|2021-10-27 22:31:30|16064.5|16060.5|16064.5|16060.5|16064.5|16060.5|16064.5|16060.5|7
1635373920000|2021-10-27 22:32:00|16066.1|16062.1|16064.5|16060.5|16066.1|16062.1|16064.5|16060.5|2
1635373930000|2021-10-27 22:32:10|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|1
1635373970000|2021-10-27 22:32:50|||||||||1
1635374000000|2021-10-27 22:33:20|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|12
1635374050000|2021-10-27 22:34:10|||||||||1
1635374070000|2021-10-27 22:34:30|||||||||1
1635374090000|2021-10-27 22:34:50|||||||||13
1635374100000|2021-10-27 22:35:00|||||||||1
1635374140000|2021-10-27 22:35:40|||||||||2
1635374160000|2021-10-27 22:36:00|16064.5|16060.5|16062.9|16058.9|16066.1|16062.1|16062.9|16058.9|70
1635374200000|2021-10-27 22:36:40|16064.5|16060.5|16064.5|16060.5|16064.5|16060.5|16064.5|16060.5|4
1635374220000|2021-10-27 22:37:00|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|0
1635374270000|2021-10-27 22:37:50|||||||||2
1635374330000|2021-10-27 22:38:50|||||||||2
1635374370000|2021-10-27 22:39:30|||||||||1
1635374390000|2021-10-27 22:39:50|||||||||2
1635374450000|2021-10-27 22:40:50|||||||||1
1635374500000|2021-10-27 22:41:40|||||||||1
1635374510000|2021-10-27 22:41:50|||||||||1
1635374520000|2021-10-27 22:42:00|||||||||6
1635374570000|2021-10-27 22:42:50|||||||||1
1635374630000|2021-10-27 22:43:50|||||||||3
1635374700000|2021-10-27 22:45:00|16064.5|16060.5|16062.9|16058.9|16064.5|16060.5|16062.9|16058.9|34
1635374720000|2021-10-27 22:45:20|16066.1|16062.1|16062.9|16058.9|16066.1|16062.1|16062.9|16058.9|32
1635374730000|2021-10-27 22:45:30|||||||||3
1635374760000|2021-10-27 22:46:00|||||||||1
1635374780000|2021-10-27 22:46:20|||||||||2
1635374790000|2021-10-27 22:46:30|16064.5|16060.5|16064.5|16060.5|16064.5|16060.5|16064.5|16060.5|26
1635374810000|2021-10-27 22:46:50|16066.1|16062.1|16062.9|16058.9|16066.1|16062.1|16062.9|16058.9|1
1635374820000|2021-10-27 22:47:00|||||||||1
1635374840000|2021-10-27 22:47:20|||||||||1
1635374870000|2021-10-27 22:47:50|||||||||1
1635374890000|2021-10-27 22:48:10|||||||||1
1635374940000|2021-10-27 22:49:00|||||||||1
1635374990000|2021-10-27 22:49:50|||||||||2
1635375050000|2021-10-27 22:50:50|||||||||1
1635375090000|2021-10-27 22:51:30|||||||||2
1635375110000|2021-10-27 22:51:50|||||||||1
1635375120000|2021-10-27 22:52:00|||||||||1
1635375130000|2021-10-27 22:52:10|||||||||1
1635375170000|2021-10-27 22:52:50|||||||||1
1635375180000|2021-10-27 22:53:00|||||||||1
1635375190000|2021-10-27 22:53:10|||||||||25
1635375240000|2021-10-27 22:54:00|||||||||2
1635375270000|2021-10-27 22:54:30|||||||||1
1635375290000|2021-10-27 22:54:50|||||||||2
1635375310000|2021-10-27 22:55:10|||||||||2
1635375330000|2021-10-27 22:55:30|||||||||1
1635375340000|2021-10-27 22:55:40|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|37
1635375350000|2021-10-27 22:55:50|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16
1635375380000|2021-10-27 22:56:20|||||||||4
1635375410000|2021-10-27 22:56:50|||||||||1
1635375420000|2021-10-27 22:57:00|||||||||2
1635375450000|2021-10-27 22:57:30|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|21
1635375480000|2021-10-27 22:58:00|16062.9|16058.9|16059.8|16055.8|16062.9|16058.9|16059.8|16055.8|8
1635375490000|2021-10-27 22:58:10|16061.4|16057.4|16059.8|16055.8|16061.4|16057.4|16059.8|16055.8|7
1635375500000|2021-10-27 22:58:20|||||||||318
1635375540000|2021-10-27 22:59:00|||||||||5
1635375620000|2021-10-27 23:00:20|||||||||12
1635375660000|2021-10-27 23:01:00|||||||||1
1635375670000|2021-10-27 23:01:10|||||||||1
1635375690000|2021-10-27 23:01:30|||||||||1
1635375700000|2021-10-27 23:01:40|||||||||2
1635375710000|2021-10-27 23:01:50|||||||||3
1635375720000|2021-10-27 23:02:00|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|32
1635375750000|2021-10-27 23:02:30|||||||||1
1635375780000|2021-10-27 23:03:00|||||||||4
1635375800000|2021-10-27 23:03:20|||||||||36
1635375820000|2021-10-27 23:03:40|||||||||14
1635375840000|2021-10-27 23:04:00|||||||||4
1635375850000|2021-10-27 23:04:10|||||||||2
1635375870000|2021-10-27 23:04:30|||||||||1
1635375900000|2021-10-27 23:05:00|||||||||2
1635375960000|2021-10-27 23:06:00|||||||||2
1635375970000|2021-10-27 23:06:10|||||||||2
1635376010000|2021-10-27 23:06:50|||||||||1
1635376020000|2021-10-27 23:07:00|||||||||3
1635376040000|2021-10-27 23:07:20|||||||||1
1635376060000|2021-10-27 23:07:40|||||||||1
1635376080000|2021-10-27 23:08:00|||||||||1
1635376110000|2021-10-27 23:08:30|||||||||36
1635376120000|2021-10-27 23:08:40|||||||||1
1635376150000|2021-10-27 23:09:10|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|23
1635376180000|2021-10-27 23:09:40|||||||||25
1635376230000|2021-10-27 23:10:30|||||||||90
1635376240000|2021-10-27 23:10:40|16069.2|16065.2|16066.1|16062.1|16069.2|16065.2|16066.1|16062.1|38
1635376260000|2021-10-27 23:11:00|||||||||2
1635376310000|2021-10-27 23:11:50|||||||||1
1635376360000|2021-10-27 23:12:40|||||||||5
1635376370000|2021-10-27 23:12:50|16069.2|16065.2|16067.6|16063.6|16069.2|16065.2|16066.1|16062.1|29
1635376380000|2021-10-27 23:13:00|16066.1|16062.1|16067.6|16063.6|16067.6|16063.6|16066.1|16062.1|1
1635376400000|2021-10-27 23:13:20|16069.2|16065.2|16066.1|16062.1|16069.2|16065.2|16066.1|16062.1|1
1635376420000|2021-10-27 23:13:40|16067.6|16063.6|16069.2|16065.2|16069.2|16065.2|16067.6|16063.6|1
1635376450000|2021-10-27 23:14:10|||||||||10
1635376460000|2021-10-27 23:14:20|||||||||48
1635376510000|2021-10-27 23:15:10|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|10
1635376560000|2021-10-27 23:16:00|||||||||1
1635376570000|2021-10-27 23:16:10|||||||||8
1635376620000|2021-10-27 23:17:00|||||||||51
1635376640000|2021-10-27 23:17:20|||||||||1
1635376650000|2021-10-27 23:17:30|16062.9|16058.9|16066.1|16062.1|16066.1|16062.1|16062.9|16058.9|78
1635376670000|2021-10-27 23:17:50|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|14
1635376680000|2021-10-27 23:18:00|||||||||1
1635376690000|2021-10-27 23:18:10|16064.5|16060.5|16064.5|16060.5|16064.5|16060.5|16064.5|16060.5|24
1635376710000|2021-10-27 23:18:30|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16064.5|16060.5|11
1635376790000|2021-10-27 23:19:50|||||||||1
1635376820000|2021-10-27 23:20:20|||||||||2
1635376850000|2021-10-27 23:20:50|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|14
1635376860000|2021-10-27 23:21:00|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|21
1635376930000|2021-10-27 23:22:10|||||||||2
1635376950000|2021-10-27 23:22:30|||||||||1
1635376970000|2021-10-27 23:22:50|||||||||1
1635377030000|2021-10-27 23:23:50|||||||||5
1635377040000|2021-10-27 23:24:00|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|309
1635377060000|2021-10-27 23:24:20|||||||||62
1635377070000|2021-10-27 23:24:30|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|55
1635377090000|2021-10-27 23:24:50|||||||||6
1635377150000|2021-10-27 23:25:50|||||||||1
1635377160000|2021-10-27 23:26:00|||||||||200
1635377180000|2021-10-27 23:26:20|||||||||2
1635377190000|2021-10-27 23:26:30|||||||||3
1635377210000|2021-10-27 23:26:50|||||||||1
1635377250000|2021-10-27 23:27:30|||||||||115
1635377260000|2021-10-27 23:27:40|||||||||3
1635377280000|2021-10-27 23:28:00|||||||||1
1635377290000|2021-10-27 23:28:10|||||||||1
1635377310000|2021-10-27 23:28:30|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|51
1635377350000|2021-10-27 23:29:10|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|126
1635377380000|2021-10-27 23:29:40|16075.4|16071.4|16077|16073|16078.6|16074.6|16075.4|16071.4|54
1635377390000|2021-10-27 23:29:50|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|0
1635377400000|2021-10-27 23:30:00|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16075.4|16071.4|46
1635377410000|2021-10-27 23:30:10|16077|16073|16077|16073|16077|16073|16077|16073|1
1635377420000|2021-10-27 23:30:20|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|0
1635377430000|2021-10-27 23:30:30|||||||||2
1635377470000|2021-10-27 23:31:10|||||||||7
1635377510000|2021-10-27 23:31:50|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|63
1635377520000|2021-10-27 23:32:00|16077|16073|16075.4|16071.4|16077|16073|16075.4|16071.4|2
1635377540000|2021-10-27 23:32:20|16077|16073|16078.6|16074.6|16078.6|16074.6|16077|16073|24
1635377570000|2021-10-27 23:32:50|||||||||5
1635377580000|2021-10-27 23:33:00|||||||||5
1635377630000|2021-10-27 23:33:50|||||||||101
1635377640000|2021-10-27 23:34:00|||||||||2
1635377710000|2021-10-27 23:35:10|||||||||40
1635377730000|2021-10-27 23:35:30|||||||||1
1635377810000|2021-10-27 23:36:50|||||||||1
1635377870000|2021-10-27 23:37:50|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|20
1635377880000|2021-10-27 23:38:00|||||||||2
1635377940000|2021-10-27 23:39:00|||||||||2
1635377950000|2021-10-27 23:39:10|||||||||2
1635377970000|2021-10-27 23:39:30|||||||||1
1635378010000|2021-10-27 23:40:10|||||||||13
1635378070000|2021-10-27 23:41:10|16073.9|16069.9|16072.3|16068.3|16073.9|16069.9|16072.3|16068.3|4
1635378110000|2021-10-27 23:41:50|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|7
1635378130000|2021-10-27 23:42:10|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|2
1635378170000|2021-10-27 23:42:50|||||||||6
1635378230000|2021-10-27 23:43:50|||||||||1
1635378240000|2021-10-27 23:44:00|||||||||4
1635378260000|2021-10-27 23:44:20|||||||||1
1635378280000|2021-10-27 23:44:40|||||||||1
1635378310000|2021-10-27 23:45:10|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|35
1635378360000|2021-10-27 23:46:00|||||||||22
1635378410000|2021-10-27 23:46:50|||||||||6
1635378420000|2021-10-27 23:47:00|||||||||6
1635378470000|2021-10-27 23:47:50|||||||||1
1635378480000|2021-10-27 23:48:00|||||||||5
1635378530000|2021-10-27 23:48:50|||||||||1
1635378590000|2021-10-27 23:49:50|||||||||1
1635378640000|2021-10-27 23:50:40|16073.9|16069.9|16075.4|16071.4|16075.4|16071.4|16073.9|16069.9|29
1635378650000|2021-10-27 23:50:50|||||||||17
1635378690000|2021-10-27 23:51:30|||||||||1
1635378710000|2021-10-27 23:51:50|||||||||1
1635378770000|2021-10-27 23:52:50|||||||||2
1635378800000|2021-10-27 23:53:20|16077|16073|16078.6|16074.6|16078.6|16074.6|16077|16073|15
1635378820000|2021-10-27 23:53:40|16075.4|16071.4|16078.6|16074.6|16078.6|16074.6|16075.4|16071.4|49
1635378860000|2021-10-27 23:54:20|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|50
1635378870000|2021-10-27 23:54:30|||||||||11
1635378880000|2021-10-27 23:54:40|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|8
1635378890000|2021-10-27 23:54:50|||||||||1
1635378900000|2021-10-27 23:55:00|||||||||4
1635378910000|2021-10-27 23:55:10|16080.1|16076.1|16081.7|16077.7|16081.7|16077.7|16078.6|16074.6|20
1635378920000|2021-10-27 23:55:20|16080.1|16076.1|16081.7|16077.7|16081.7|16077.7|16080.1|16076.1|1
1635378940000|2021-10-27 23:55:40|||||||||1
1635378960000|2021-10-27 23:56:00|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|56
1635378980000|2021-10-27 23:56:20|||||||||40
1635378990000|2021-10-27 23:56:30|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|25
1635379000000|2021-10-27 23:56:40|||||||||13
1635379010000|2021-10-27 23:56:50|||||||||1
1635379020000|2021-10-27 23:57:00|||||||||4
1635379030000|2021-10-27 23:57:10|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|15
1635379040000|2021-10-27 23:57:20|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|20
1635379070000|2021-10-27 23:57:50|||||||||16
1635379080000|2021-10-27 23:58:00|||||||||8
1635379100000|2021-10-27 23:58:20|||||||||11
1635379110000|2021-10-27 23:58:30|16083.3|16079.3|16083.3|16079.3|16084.8|16080.8|16081.7|16077.7|44
1635379120000|2021-10-27 23:58:40|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|0
1635379130000|2021-10-27 23:58:50|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|5
1635379140000|2021-10-27 23:59:00|16083.3|16079.3|16084.8|16080.8|16084.8|16080.8|16083.3|16079.3|26
1635379160000|2021-10-27 23:59:20|||||||||6
1635379170000|2021-10-27 23:59:30|||||||||36
1635379190000|2021-10-27 23:59:50|||||||||2
1635379200000|2021-10-28 00:00:00|||||||||5
1635379260000|2021-10-28 00:01:00|||||||||77
1635379320000|2021-10-28 00:02:00|||||||||61
1635379340000|2021-10-28 00:02:20|||||||||5
1635379350000|2021-10-28 00:02:30|||||||||53
1635379360000|2021-10-28 00:02:40|16087.9|16083.9|16084.8|16080.8|16087.9|16083.9|16084.8|16080.8|39
1635379370000|2021-10-28 00:02:50|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|26
1635379380000|2021-10-28 00:03:00|16084.8|16080.8|16081.7|16077.7|16084.8|16080.8|16081.7|16077.7|15
1635379390000|2021-10-28 00:03:10|16083.3|16079.3|16081.7|16077.7|16083.3|16079.3|16081.7|16077.7|1
1635379400000|2021-10-28 00:03:20|16083.3|16079.3|16081.7|16077.7|16083.3|16079.3|16081.7|16077.7|12
1635379430000|2021-10-28 00:03:50|16084.8|16080.8|16083.3|16079.3|16084.8|16080.8|16081.7|16077.7|35
1635379440000|2021-10-28 00:04:00|16081.7|16077.7|16084.8|16080.8|16084.8|16080.8|16081.7|16077.7|2
1635379460000|2021-10-28 00:04:20|16086.4|16082.4|16086.4|16082.4|16086.4|16082.4|16086.4|16082.4|15
1635379470000|2021-10-28 00:04:30|16084.8|16080.8|16084.8|16080.8|16086.4|16082.4|16084.8|16080.8|14
1635379480000|2021-10-28 00:04:40|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|55
1635379500000|2021-10-28 00:05:00|||||||||15
1635379520000|2021-10-28 00:05:20|||||||||10
1635379540000|2021-10-28 00:05:40|||||||||3
1635379550000|2021-10-28 00:05:50|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|4
1635379560000|2021-10-28 00:06:00|||||||||22
1635379570000|2021-10-28 00:06:10|||||||||5
1635379580000|2021-10-28 00:06:20|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|8
1635379590000|2021-10-28 00:06:30|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|23
1635379610000|2021-10-28 00:06:50|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|53
1635379620000|2021-10-28 00:07:00|||||||||12
1635379630000|2021-10-28 00:07:10|16072.3|16068.3|16073.9|16069.9|16075.4|16071.4|16072.3|16068.3|67
1635379640000|2021-10-28 00:07:20|16075.4|16071.4|16072.3|16068.3|16075.4|16071.4|16072.3|16068.3|40
1635379650000|2021-10-28 00:07:30|16075.4|16071.4|16072.3|16068.3|16075.4|16071.4|16072.3|16068.3|6
1635379700000|2021-10-28 00:08:20|16073.9|16069.9|16072.3|16068.3|16073.9|16069.9|16072.3|16068.3|13
1635379710000|2021-10-28 00:08:30|16075.4|16071.4|16072.3|16068.3|16075.4|16071.4|16072.3|16068.3|26
1635379720000|2021-10-28 00:08:40|16073.9|16069.9|16075.4|16071.4|16075.4|16071.4|16072.3|16068.3|12
1635379730000|2021-10-28 00:08:50|16073.9|16069.9|16072.3|16068.3|16073.9|16069.9|16072.3|16068.3|2
1635379740000|2021-10-28 00:09:00|16073.9|16069.9|16075.4|16071.4|16075.4|16071.4|16073.9|16069.9|13
1635379760000|2021-10-28 00:09:20|||||||||34
1635379770000|2021-10-28 00:09:30|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|22
1635379780000|2021-10-28 00:09:40|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|17
1635379790000|2021-10-28 00:09:50|16077|16073|16077|16073|16077|16073|16077|16073|0
1635379800000|2021-10-28 00:10:00|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|0
1635379840000|2021-10-28 00:10:40|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|4
1635379850000|2021-10-28 00:10:50|16077|16073|16075.4|16071.4|16078.6|16074.6|16075.4|16071.4|14
1635379860000|2021-10-28 00:11:00|16078.6|16074.6|16075.4|16071.4|16078.6|16074.6|16075.4|16071.4|20
1635379870000|2021-10-28 00:11:10|||||||||7
1635379900000|2021-10-28 00:11:40|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|31
1635379920000|2021-10-28 00:12:00|16073.9|16069.9|16072.3|16068.3|16073.9|16069.9|16072.3|16068.3|15
1635379930000|2021-10-28 00:12:10|16073.9|16069.9|16073.9|16069.9|16075.4|16071.4|16073.9|16069.9|10
1635379940000|2021-10-28 00:12:20|16072.3|16068.3|16070.8|16066.8|16072.3|16068.3|16070.8|16066.8|11
1635379950000|2021-10-28 00:12:30|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16069.2|16065.2|8
1635379960000|2021-10-28 00:12:40|16070.8|16066.8|16069.2|16065.2|16070.8|16066.8|16069.2|16065.2|54
1635379970000|2021-10-28 00:12:50|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|2
1635379990000|2021-10-28 00:13:10|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|27
1635380020000|2021-10-28 00:13:40|||||||||48
1635380030000|2021-10-28 00:13:50|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|34
1635380040000|2021-10-28 00:14:00|||||||||7
1635380050000|2021-10-28 00:14:10|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|3
1635380060000|2021-10-28 00:14:20|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|5
1635380070000|2021-10-28 00:14:30|||||||||2
1635380080000|2021-10-28 00:14:40|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16066.1|16062.1|18
1635380100000|2021-10-28 00:15:00|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|18
1635380110000|2021-10-28 00:15:10|||||||||5
1635380120000|2021-10-28 00:15:20|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|3
1635380150000|2021-10-28 00:15:50|||||||||3
1635380190000|2021-10-28 00:16:30|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|5
1635380200000|2021-10-28 00:16:40|||||||||12
1635380210000|2021-10-28 00:16:50|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|20
1635380220000|2021-10-28 00:17:00|||||||||18
1635380230000|2021-10-28 00:17:10|16064.5|16060.5|16062.9|16058.9|16064.5|16060.5|16062.9|16058.9|6
1635380240000|2021-10-28 00:17:20|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16064.5|16060.5|3
1635380250000|2021-10-28 00:17:30|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16
1635380260000|2021-10-28 00:17:40|16059.8|16055.8|16059.8|16055.8|16062.9|16058.9|16059.8|16055.8|49
1635380270000|2021-10-28 00:17:50|16061.4|16057.4|16061.4|16057.4|16061.4|16057.4|16061.4|16057.4|12
1635380280000|2021-10-28 00:18:00|16059.8|16055.8|16059.8|16055.8|16062.9|16058.9|16059.8|16055.8|5
1635380290000|2021-10-28 00:18:10|||||||||4
1635380300000|2021-10-28 00:18:20|||||||||2
1635380330000|2021-10-28 00:18:50|||||||||6
1635380340000|2021-10-28 00:19:00|||||||||3
1635380350000|2021-10-28 00:19:10|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|2
1635380390000|2021-10-28 00:19:50|||||||||5
1635380400000|2021-10-28 00:20:00|16059.8|16055.8|16062.9|16058.9|16062.9|16058.9|16059.8|16055.8|42
1635380410000|2021-10-28 00:20:10|||||||||11
1635380430000|2021-10-28 00:20:30|||||||||7
1635380440000|2021-10-28 00:20:40|||||||||2
1635380450000|2021-10-28 00:20:50|||||||||3
1635380460000|2021-10-28 00:21:00|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16064.5|16060.5|54
1635380470000|2021-10-28 00:21:10|16064.5|16060.5|16062.9|16058.9|16066.1|16062.1|16062.9|16058.9|19
1635380480000|2021-10-28 00:21:20|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16064.5|16060.5|9
1635380490000|2021-10-28 00:21:30|16062.9|16058.9|16066.1|16062.1|16066.1|16062.1|16062.9|16058.9|22
1635380530000|2021-10-28 00:22:10|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|6
1635380540000|2021-10-28 00:22:20|||||||||21
1635380550000|2021-10-28 00:22:30|||||||||1
1635380580000|2021-10-28 00:23:00|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|13
1635380590000|2021-10-28 00:23:10|16062.9|16058.9|16064.5|16060.5|16064.5|16060.5|16062.9|16058.9|14
1635380600000|2021-10-28 00:23:20|16062.9|16058.9|16062.9|16058.9|16064.5|16060.5|16062.9|16058.9|1
1635380610000|2021-10-28 00:23:30|16064.5|16060.5|16066.1|16062.1|16066.1|16062.1|16062.9|16058.9|6
1635380620000|2021-10-28 00:23:40|16064.5|16060.5|16066.1|16062.1|16066.1|16062.1|16064.5|16060.5|2
1635380630000|2021-10-28 00:23:50|16069.2|16065.2|16066.1|16062.1|16069.2|16065.2|16066.1|16062.1|39
1635380640000|2021-10-28 00:24:00|16067.6|16063.6|16069.2|16065.2|16069.2|16065.2|16066.1|16062.1|7
1635380650000|2021-10-28 00:24:10|||||||||7
1635380670000|2021-10-28 00:24:30|||||||||1
1635380690000|2021-10-28 00:24:50|||||||||62
1635380700000|2021-10-28 00:25:00|||||||||3
1635380710000|2021-10-28 00:25:10|16070.8|16066.8|16069.2|16065.2|16072.3|16068.3|16069.2|16065.2|13
1635380720000|2021-10-28 00:25:20|16066.1|16062.1|16069.2|16065.2|16069.2|16065.2|16066.1|16062.1|44
1635380730000|2021-10-28 00:25:30|16067.6|16063.6|16067.6|16063.6|16067.6|16063.6|16067.6|16063.6|0
1635380740000|2021-10-28 00:25:40|16066.1|16062.1|16069.2|16065.2|16069.2|16065.2|16066.1|16062.1|6
1635380770000|2021-10-28 00:26:10|||||||||2
1635380800000|2021-10-28 00:26:40|16072.3|16068.3|16069.2|16065.2|16072.3|16068.3|16069.2|16065.2|13
1635380810000|2021-10-28 00:26:50|||||||||8
1635380820000|2021-10-28 00:27:00|16072.3|16068.3|16069.2|16065.2|16072.3|16068.3|16069.2|16065.2|17
1635380870000|2021-10-28 00:27:50|||||||||1
1635380880000|2021-10-28 00:28:00|||||||||3
1635380890000|2021-10-28 00:28:10|||||||||2
1635380910000|2021-10-28 00:28:30|||||||||10
1635380930000|2021-10-28 00:28:50|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|4
1635380940000|2021-10-28 00:29:00|16069.2|16065.2|16066.1|16062.1|16069.2|16065.2|16066.1|16062.1|8
1635380990000|2021-10-28 00:29:50|||||||||2
1635381000000|2021-10-28 00:30:00|||||||||2
1635381010000|2021-10-28 00:30:10|||||||||1
1635381020000|2021-10-28 00:30:20|||||||||3
1635381050000|2021-10-28 00:30:50|||||||||1
1635381070000|2021-10-28 00:31:10|||||||||6
1635381100000|2021-10-28 00:31:40|||||||||1
1635381110000|2021-10-28 00:31:50|||||||||25
1635381120000|2021-10-28 00:32:00|||||||||5
1635381150000|2021-10-28 00:32:30|||||||||11
1635381180000|2021-10-28 00:33:00|||||||||3
1635381230000|2021-10-28 00:33:50|16069.2|16065.2|16066.1|16062.1|16069.2|16065.2|16066.1|16062.1|17
1635381240000|2021-10-28 00:34:00|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16066.1|16062.1|17
1635381250000|2021-10-28 00:34:10|||||||||3
1635381260000|2021-10-28 00:34:20|16070.8|16066.8|16069.2|16065.2|16070.8|16066.8|16069.2|16065.2|3
1635381270000|2021-10-28 00:34:30|||||||||1
1635381300000|2021-10-28 00:35:00|||||||||2
1635381310000|2021-10-28 00:35:10|||||||||2
1635381350000|2021-10-28 00:35:50|16070.8|16066.8|16070.8|16066.8|16070.8|16066.8|16070.8|16066.8|8
1635381360000|2021-10-28 00:36:00|16069.2|16065.2|16072.3|16068.3|16072.3|16068.3|16069.2|16065.2|5
1635381370000|2021-10-28 00:36:10|||||||||1
1635381390000|2021-10-28 00:36:30|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|37
1635381420000|2021-10-28 00:37:00|||||||||2
1635381450000|2021-10-28 00:37:30|||||||||52
1635381480000|2021-10-28 00:38:00|||||||||3
1635381490000|2021-10-28 00:38:10|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|11
1635381560000|2021-10-28 00:39:20|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|13
1635381570000|2021-10-28 00:39:30|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|5
1635381580000|2021-10-28 00:39:40|16070.8|16066.8|16070.8|16066.8|16070.8|16066.8|16070.8|16066.8|1
1635381590000|2021-10-28 00:39:50|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|0
1635381600000|2021-10-28 00:40:00|||||||||2
1635381620000|2021-10-28 00:40:20|16072.3|16068.3|16069.2|16065.2|16072.3|16068.3|16069.2|16065.2|12
1635381630000|2021-10-28 00:40:30|16072.3|16068.3|16070.8|16066.8|16072.3|16068.3|16070.8|16066.8|2
1635381640000|2021-10-28 00:40:40|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|0
1635381650000|2021-10-28 00:40:50|||||||||4
1635381660000|2021-10-28 00:41:00|||||||||1
1635381680000|2021-10-28 00:41:20|||||||||4
1635381700000|2021-10-28 00:41:40|||||||||1
1635381730000|2021-10-28 00:42:10|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|29
1635381770000|2021-10-28 00:42:50|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|7
1635381780000|2021-10-28 00:43:00|16069.2|16065.2|16066.1|16062.1|16069.2|16065.2|16066.1|16062.1|14
1635381810000|2021-10-28 00:43:30|16069.2|16065.2|16067.6|16063.6|16069.2|16065.2|16067.6|16063.6|26
1635381820000|2021-10-28 00:43:40|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|82
1635381830000|2021-10-28 00:43:50|||||||||15
1635381890000|2021-10-28 00:44:50|||||||||1
1635381900000|2021-10-28 00:45:00|||||||||9
1635381960000|2021-10-28 00:46:00|||||||||32
1635381980000|2021-10-28 00:46:20|16064.5|16060.5|16066.1|16062.1|16066.1|16062.1|16064.5|16060.5|5
1635381990000|2021-10-28 00:46:30|16062.9|16058.9|16062.9|16058.9|16066.1|16062.1|16062.9|16058.9|63
1635382020000|2021-10-28 00:47:00|||||||||3
1635382030000|2021-10-28 00:47:10|||||||||2
1635382040000|2021-10-28 00:47:20|16064.5|16060.5|16066.1|16062.1|16066.1|16062.1|16064.5|16060.5|3
1635382050000|2021-10-28 00:47:30|16062.9|16058.9|16066.1|16062.1|16066.1|16062.1|16062.9|16058.9|17
1635382060000|2021-10-28 00:47:40|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|5
1635382090000|2021-10-28 00:48:10|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|53
1635382110000|2021-10-28 00:48:30|||||||||1
1635382120000|2021-10-28 00:48:40|||||||||10
1635382130000|2021-10-28 00:48:50|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|56
1635382140000|2021-10-28 00:49:00|||||||||12
1635382150000|2021-10-28 00:49:10|||||||||5
1635382160000|2021-10-28 00:49:20|||||||||3
1635382170000|2021-10-28 00:49:30|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|32
1635382190000|2021-10-28 00:49:50|||||||||10
1635382200000|2021-10-28 00:50:00|||||||||5
1635382230000|2021-10-28 00:50:30|||||||||3
1635382290000|2021-10-28 00:51:30|||||||||3
1635382310000|2021-10-28 00:51:50|||||||||2
1635382370000|2021-10-28 00:52:50|||||||||2
1635382430000|2021-10-28 00:53:50|||||||||2
1635382440000|2021-10-28 00:54:00|||||||||2
1635382460000|2021-10-28 00:54:20|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|26
1635382490000|2021-10-28 00:54:50|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|64
1635382500000|2021-10-28 00:55:00|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|7
1635382530000|2021-10-28 00:55:30|||||||||11
1635382540000|2021-10-28 00:55:40|16066.1|16062.1|16069.2|16065.2|16069.2|16065.2|16066.1|16062.1|17
1635382570000|2021-10-28 00:56:10|16067.6|16063.6|16069.2|16065.2|16069.2|16065.2|16067.6|16063.6|5
1635382600000|2021-10-28 00:56:40|16066.1|16062.1|16069.2|16065.2|16069.2|16065.2|16066.1|16062.1|12
1635382610000|2021-10-28 00:56:50|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|7
1635382620000|2021-10-28 00:57:00|16067.6|16063.6|16066.1|16062.1|16067.6|16063.6|16066.1|16062.1|4
1635382710000|2021-10-28 00:58:30|||||||||12
1635382730000|2021-10-28 00:58:50|||||||||1
1635382760000|2021-10-28 00:59:20|||||||||10
1635382790000|2021-10-28 00:59:50|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|14
1635382800000|2021-10-28 01:00:00|16066.1|16062.1|16062.9|16058.9|16066.1|16062.1|16062.9|16058.9|53
1635382810000|2021-10-28 01:00:10|16064.5|16060.5|16062.9|16058.9|16066.1|16062.1|16062.9|16058.9|47
1635382840000|2021-10-28 01:00:40|||||||||1
1635382850000|2021-10-28 01:00:50|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|10
1635382860000|2021-10-28 01:01:00|16064.5|16060.5|16066.1|16062.1|16066.1|16062.1|16064.5|16060.5|23
1635382890000|2021-10-28 01:01:30|||||||||1
1635382910000|2021-10-28 01:01:50|||||||||2
1635382920000|2021-10-28 01:02:00|||||||||4
1635382970000|2021-10-28 01:02:50|||||||||2
1635382980000|2021-10-28 01:03:00|||||||||4
1635383040000|2021-10-28 01:04:00|||||||||2
1635383100000|2021-10-28 01:05:00|||||||||6
1635383120000|2021-10-28 01:05:20|||||||||1
1635383130000|2021-10-28 01:05:30|||||||||1
1635383150000|2021-10-28 01:05:50|||||||||12
1635383160000|2021-10-28 01:06:00|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|6
1635383200000|2021-10-28 01:06:40|||||||||20
1635383210000|2021-10-28 01:06:50|16061.4|16057.4|16059.8|16055.8|16061.4|16057.4|16059.8|16055.8|30
1635383220000|2021-10-28 01:07:00|||||||||48
1635383230000|2021-10-28 01:07:10|16062.9|16058.9|16061.4|16057.4|16062.9|16058.9|16059.8|16055.8|18
1635383240000|2021-10-28 01:07:20|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|0
1635383270000|2021-10-28 01:07:50|16061.4|16057.4|16059.8|16055.8|16062.9|16058.9|16059.8|16055.8|11
1635383280000|2021-10-28 01:08:00|16061.4|16057.4|16062.9|16058.9|16062.9|16058.9|16059.8|16055.8|7
1635383310000|2021-10-28 01:08:30|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|5
1635383320000|2021-10-28 01:08:40|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16
1635383340000|2021-10-28 01:09:00|||||||||2
1635383360000|2021-10-28 01:09:20|||||||||1
1635383390000|2021-10-28 01:09:50|||||||||3
1635383400000|2021-10-28 01:10:00|||||||||11
1635383440000|2021-10-28 01:10:40|||||||||1
1635383450000|2021-10-28 01:10:50|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|7
1635383460000|2021-10-28 01:11:00|||||||||2
1635383490000|2021-10-28 01:11:30|||||||||10
1635383520000|2021-10-28 01:12:00|||||||||39
1635383530000|2021-10-28 01:12:10|||||||||1
1635383550000|2021-10-28 01:12:30|16069.2|16065.2|16067.6|16063.6|16069.2|16065.2|16067.6|16063.6|6
1635383560000|2021-10-28 01:12:40|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|0
1635383610000|2021-10-28 01:13:30|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|21
1635383620000|2021-10-28 01:13:40|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|11
1635383640000|2021-10-28 01:14:00|||||||||5
1635383690000|2021-10-28 01:14:50|||||||||2
1635383700000|2021-10-28 01:15:00|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|4
1635383730000|2021-10-28 01:15:30|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|13
1635383740000|2021-10-28 01:15:40|||||||||4
1635383780000|2021-10-28 01:16:20|||||||||4
1635383800000|2021-10-28 01:16:40|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|7
1635383820000|2021-10-28 01:17:00|||||||||1
1635383840000|2021-10-28 01:17:20|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|8
1635383860000|2021-10-28 01:17:40|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|27
1635383880000|2021-10-28 01:18:00|||||||||3
1635383890000|2021-10-28 01:18:10|||||||||3
1635383900000|2021-10-28 01:18:20|||||||||2
1635383910000|2021-10-28 01:18:30|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|24
1635383920000|2021-10-28 01:18:40|||||||||1
1635383940000|2021-10-28 01:19:00|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|10
1635383990000|2021-10-28 01:19:50|16056.7|16052.7|16059.8|16055.8|16059.8|16055.8|16056.7|16052.7|104
1635384010000|2021-10-28 01:20:10|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|14
1635384040000|2021-10-28 01:20:40|||||||||50
1635384050000|2021-10-28 01:20:50|||||||||19
1635384070000|2021-10-28 01:21:10|||||||||2
1635384100000|2021-10-28 01:21:40|16058.3|16054.3|16059.8|16055.8|16059.8|16055.8|16058.3|16054.3|51
1635384130000|2021-10-28 01:22:10|||||||||1
1635384140000|2021-10-28 01:22:20|||||||||20
1635384170000|2021-10-28 01:22:50|||||||||19
1635384190000|2021-10-28 01:23:10|||||||||3
1635384200000|2021-10-28 01:23:20|||||||||2
1635384220000|2021-10-28 01:23:40|||||||||3
1635384240000|2021-10-28 01:24:00|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|112
1635384250000|2021-10-28 01:24:10|||||||||16
1635384260000|2021-10-28 01:24:20|16059.8|16055.8|16059.8|16055.8|16062.9|16058.9|16059.8|16055.8|112
1635384270000|2021-10-28 01:24:30|16061.4|16057.4|16059.8|16055.8|16061.4|16057.4|16059.8|16055.8|4
1635384300000|2021-10-28 01:25:00|||||||||3
1635384310000|2021-10-28 01:25:10|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|42
1635384330000|2021-10-28 01:25:30|||||||||5
1635384340000|2021-10-28 01:25:40|||||||||3
1635384360000|2021-10-28 01:26:00|||||||||2
1635384370000|2021-10-28 01:26:10|||||||||2
1635384380000|2021-10-28 01:26:20|||||||||11
1635384390000|2021-10-28 01:26:30|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|10
1635384410000|2021-10-28 01:26:50|||||||||3
1635384420000|2021-10-28 01:27:00|||||||||3
1635384430000|2021-10-28 01:27:10|||||||||6
1635384460000|2021-10-28 01:27:40|16061.4|16057.4|16062.9|16058.9|16062.9|16058.9|16059.8|16055.8|18
1635384490000|2021-10-28 01:28:10|||||||||2
1635384520000|2021-10-28 01:28:40|||||||||1
1635384530000|2021-10-28 01:28:50|||||||||1
1635384550000|2021-10-28 01:29:10|||||||||2
1635384570000|2021-10-28 01:29:30|||||||||1
1635384610000|2021-10-28 01:30:10|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|4
1635384640000|2021-10-28 01:30:40|||||||||4
1635384660000|2021-10-28 01:31:00|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|12
1635384670000|2021-10-28 01:31:10|||||||||24
1635384700000|2021-10-28 01:31:40|16059.8|16055.8|16062.9|16058.9|16062.9|16058.9|16059.8|16055.8|33
1635384720000|2021-10-28 01:32:00|16061.4|16057.4|16062.9|16058.9|16062.9|16058.9|16061.4|16057.4|7
1635384730000|2021-10-28 01:32:10|||||||||5
1635384760000|2021-10-28 01:32:40|||||||||2
1635384780000|2021-10-28 01:33:00|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|109
1635384790000|2021-10-28 01:33:10|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|9
1635384810000|2021-10-28 01:33:30|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|11
1635384820000|2021-10-28 01:33:40|||||||||2
1635384830000|2021-10-28 01:33:50|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|3
1635384840000|2021-10-28 01:34:00|||||||||2
1635384950000|2021-10-28 01:35:50|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|35
1635384960000|2021-10-28 01:36:00|||||||||2
1635385000000|2021-10-28 01:36:40|||||||||6
1635385010000|2021-10-28 01:36:50|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16059.8|16055.8|16
1635385030000|2021-10-28 01:37:10|||||||||2
1635385060000|2021-10-28 01:37:40|16059.8|16055.8|16059.8|16055.8|16062.9|16058.9|16059.8|16055.8|17
1635385070000|2021-10-28 01:37:50|||||||||8
1635385080000|2021-10-28 01:38:00|||||||||1
1635385120000|2021-10-28 01:38:40|||||||||2
1635385130000|2021-10-28 01:38:50|||||||||1
1635385190000|2021-10-28 01:39:50|||||||||1
1635385210000|2021-10-28 01:40:10|||||||||2
1635385250000|2021-10-28 01:40:50|||||||||1
1635385310000|2021-10-28 01:41:50|||||||||2
1635385320000|2021-10-28 01:42:00|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|73
1635385340000|2021-10-28 01:42:20|||||||||2
1635385350000|2021-10-28 01:42:30|||||||||2
1635385360000|2021-10-28 01:42:40|||||||||1
1635385370000|2021-10-28 01:42:50|||||||||1
1635385390000|2021-10-28 01:43:10|||||||||2
1635385400000|2021-10-28 01:43:20|||||||||8
1635385420000|2021-10-28 01:43:40|||||||||4
1635385430000|2021-10-28 01:43:50|||||||||1
1635385440000|2021-10-28 01:44:00|||||||||3
1635385450000|2021-10-28 01:44:10|||||||||1
1635385540000|2021-10-28 01:45:40|16066.1|16062.1|16062.9|16058.9|16066.1|16062.1|16062.9|16058.9|136
1635385550000|2021-10-28 01:45:50|16064.5|16060.5|16066.1|16062.1|16066.1|16062.1|16064.5|16060.5|17
1635385560000|2021-10-28 01:46:00|||||||||1
1635385620000|2021-10-28 01:47:00|||||||||14
1635385630000|2021-10-28 01:47:10|||||||||4
1635385640000|2021-10-28 01:47:20|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16
1635385660000|2021-10-28 01:47:40|||||||||3
1635385700000|2021-10-28 01:48:20|||||||||7
1635385710000|2021-10-28 01:48:30|||||||||3
1635385720000|2021-10-28 01:48:40|||||||||10
1635385730000|2021-10-28 01:48:50|16070.8|16066.8|16072.3|16068.3|16072.3|16068.3|16070.8|16066.8|6
1635385740000|2021-10-28 01:49:00|16069.2|16065.2|16070.8|16066.8|16070.8|16066.8|16069.2|16065.2|12
1635385750000|2021-10-28 01:49:10|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|5
1635385760000|2021-10-28 01:49:20|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16069.2|16065.2|45
1635385790000|2021-10-28 01:49:50|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|24
1635385800000|2021-10-28 01:50:00|||||||||3
1635385810000|2021-10-28 01:50:10|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|62
1635385820000|2021-10-28 01:50:20|||||||||40
1635385830000|2021-10-28 01:50:30|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|60
1635385890000|2021-10-28 01:51:30|||||||||35
1635385940000|2021-10-28 01:52:20|||||||||3
1635385950000|2021-10-28 01:52:30|||||||||23
1635385970000|2021-10-28 01:52:50|||||||||4
1635386080000|2021-10-28 01:54:40|||||||||32
1635386100000|2021-10-28 01:55:00|||||||||11
1635386180000|2021-10-28 01:56:20|||||||||1
1635386210000|2021-10-28 01:56:50|||||||||4
1635386220000|2021-10-28 01:57:00|16070.8|16066.8|16072.3|16068.3|16072.3|16068.3|16070.8|16066.8|151
1635386270000|2021-10-28 01:57:50|||||||||1
1635458400000|2021-10-28 22:00:00|16028.6|16024.6|16027|16023|16028.6|16024.6|16025.4|16021.4|56
1635458410000|2021-10-28 22:00:10|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16025.4|16021.4|47
1635458420000|2021-10-28 22:00:20|16027|16023|16031.7|16027.7|16031.7|16027.7|16027|16023|44
1635458430000|2021-10-28 22:00:30|16034.8|16030.8|16037.9|16033.9|16037.9|16033.9|16034.8|16030.8|37
1635458440000|2021-10-28 22:00:40|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|27
1635458450000|2021-10-28 22:00:50|||||||||1
1635458460000|2021-10-28 22:01:00|16037.9|16033.9|16034.8|16030.8|16037.9|16033.9|16034.8|16030.8|44
1635458470000|2021-10-28 22:01:10|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|43
1635458480000|2021-10-28 22:01:20|||||||||1
1635458490000|2021-10-28 22:01:30|||||||||2
1635458500000|2021-10-28 22:01:40|||||||||4
1635458510000|2021-10-28 22:01:50|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|18
1635458520000|2021-10-28 22:02:00|16031.7|16027.7|16031.7|16027.7|16034.8|16030.8|16031.7|16027.7|22
1635458530000|2021-10-28 22:02:10|16033.3|16029.3|16031.7|16027.7|16033.3|16029.3|16031.7|16027.7|28
1635458600000|2021-10-28 22:03:20|||||||||1
1635458610000|2021-10-28 22:03:30|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16
1635458640000|2021-10-28 22:04:00|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|21
1635458660000|2021-10-28 22:04:20|16030.1|16026.1|16030.1|16026.1|16030.1|16026.1|16030.1|16026.1|4
1635458680000|2021-10-28 22:04:40|16028.6|16024.6|16028.6|16024.6|16031.7|16027.7|16028.6|16024.6|32
1635458690000|2021-10-28 22:04:50|||||||||36
1635458700000|2021-10-28 22:05:00|16030.1|16026.1|16030.1|16026.1|16030.1|16026.1|16030.1|16026.1|9
1635458710000|2021-10-28 22:05:10|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|0
1635458760000|2021-10-28 22:06:00|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|25
1635458770000|2021-10-28 22:06:10|16027|16023|16030.1|16026.1|16030.1|16026.1|16027|16023|58
1635458780000|2021-10-28 22:06:20|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|0
1635458820000|2021-10-28 22:07:00|||||||||6
1635458840000|2021-10-28 22:07:20|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|6
1635458880000|2021-10-28 22:08:00|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|6
1635458890000|2021-10-28 22:08:10|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|9
1635458920000|2021-10-28 22:08:40|||||||||4
1635458940000|2021-10-28 22:09:00|||||||||1
1635458980000|2021-10-28 22:09:40|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|52
1635459000000|2021-10-28 22:10:00|||||||||3
1635459010000|2021-10-28 22:10:10|16028.6|16024.6|16031.7|16027.7|16031.7|16027.7|16028.6|16024.6|31
1635459020000|2021-10-28 22:10:20|||||||||5
1635459040000|2021-10-28 22:10:40|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|35
1635459060000|2021-10-28 22:11:00|||||||||5
1635459080000|2021-10-28 22:11:20|||||||||2
1635459090000|2021-10-28 22:11:30|||||||||3
1635459120000|2021-10-28 22:12:00|||||||||1
1635459140000|2021-10-28 22:12:20|||||||||2
1635459160000|2021-10-28 22:12:40|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|30
1635459220000|2021-10-28 22:13:40|||||||||6
1635459230000|2021-10-28 22:13:50|||||||||1
1635459240000|2021-10-28 22:14:00|||||||||5
1635459250000|2021-10-28 22:14:10|||||||||2
1635459360000|2021-10-28 22:16:00|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|12
1635459400000|2021-10-28 22:16:40|||||||||2
1635459420000|2021-10-28 22:17:00|||||||||1
1635459450000|2021-10-28 22:17:30|||||||||1
1635459540000|2021-10-28 22:19:00|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16
1635459550000|2021-10-28 22:19:10|16034.8|16030.8|16037.9|16033.9|16037.9|16033.9|16034.8|16030.8|24
1635459560000|2021-10-28 22:19:20|||||||||3
1635459580000|2021-10-28 22:19:40|||||||||3
1635459600000|2021-10-28 22:20:00|||||||||3
1635459610000|2021-10-28 22:20:10|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|37
1635459650000|2021-10-28 22:20:50|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|3
1635459670000|2021-10-28 22:21:10|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|44
1635459690000|2021-10-28 22:21:30|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|27
1635459700000|2021-10-28 22:21:40|||||||||36
1635459710000|2021-10-28 22:21:50|||||||||12
1635459730000|2021-10-28 22:22:10|||||||||3
1635459740000|2021-10-28 22:22:20|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|19
1635459750000|2021-10-28 22:22:30|||||||||2
1635459760000|2021-10-28 22:22:40|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|26
1635459790000|2021-10-28 22:23:10|||||||||1
1635459820000|2021-10-28 22:23:40|||||||||3
1635459840000|2021-10-28 22:24:00|||||||||2
1635459850000|2021-10-28 22:24:10|||||||||73
1635459870000|2021-10-28 22:24:30|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16031.7|16027.7|24
1635459880000|2021-10-28 22:24:40|||||||||27
1635459900000|2021-10-28 22:25:00|||||||||35
1635459920000|2021-10-28 22:25:20|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|5
1635459930000|2021-10-28 22:25:30|16034.8|16030.8|16033.3|16029.3|16034.8|16030.8|16031.7|16027.7|58
1635459940000|2021-10-28 22:25:40|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|0
1635459950000|2021-10-28 22:25:50|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|7
1635459960000|2021-10-28 22:26:00|||||||||3
1635459990000|2021-10-28 22:26:30|||||||||2
1635460020000|2021-10-28 22:27:00|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|23
1635460050000|2021-10-28 22:27:30|||||||||3
1635460170000|2021-10-28 22:29:30|||||||||1
1635460230000|2021-10-28 22:30:30|||||||||110
1635460240000|2021-10-28 22:30:40|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|13
1635460260000|2021-10-28 22:31:00|||||||||8
1635460290000|2021-10-28 22:31:30|||||||||3
1635460320000|2021-10-28 22:32:00|||||||||1
1635460330000|2021-10-28 22:32:10|||||||||2
1635460360000|2021-10-28 22:32:40|||||||||1
1635460380000|2021-10-28 22:33:00|||||||||2
1635460440000|2021-10-28 22:34:00|16037.9|16033.9|16034.8|16030.8|16037.9|16033.9|16034.8|16030.8|19
1635460460000|2021-10-28 22:34:20|||||||||1
1635460490000|2021-10-28 22:34:50|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16034.8|16030.8|7
1635460510000|2021-10-28 22:35:10|||||||||2
1635460540000|2021-10-28 22:35:40|||||||||4
1635460550000|2021-10-28 22:35:50|||||||||2
1635460560000|2021-10-28 22:36:00|||||||||42
1635460580000|2021-10-28 22:36:20|||||||||2
1635460620000|2021-10-28 22:37:00|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|4
1635460650000|2021-10-28 22:37:30|||||||||3
1635460670000|2021-10-28 22:37:50|||||||||2
1635460680000|2021-10-28 22:38:00|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|29
1635460690000|2021-10-28 22:38:10|16039.5|16035.5|16039.5|16035.5|16039.5|16035.5|16039.5|16035.5|7
1635460700000|2021-10-28 22:38:20|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|1
1635460730000|2021-10-28 22:38:50|||||||||4
1635460740000|2021-10-28 22:39:00|||||||||4
1635460770000|2021-10-28 22:39:30|||||||||3
1635460780000|2021-10-28 22:39:40|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|5
1635460790000|2021-10-28 22:39:50|||||||||1
1635460800000|2021-10-28 22:40:00|||||||||3
1635460850000|2021-10-28 22:40:50|||||||||2
1635460860000|2021-10-28 22:41:00|||||||||1
1635460870000|2021-10-28 22:41:10|||||||||6
1635460880000|2021-10-28 22:41:20|||||||||27
1635460920000|2021-10-28 22:42:00|||||||||3
1635460930000|2021-10-28 22:42:10|||||||||1
1635460970000|2021-10-28 22:42:50|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|26
1635461000000|2021-10-28 22:43:20|16041.1|16037.1|16039.5|16035.5|16041.1|16037.1|16037.9|16033.9|16
1635461010000|2021-10-28 22:43:30|16041.1|16037.1|16039.5|16035.5|16041.1|16037.1|16039.5|16035.5|1
1635461020000|2021-10-28 22:43:40|16041.1|16037.1|16039.5|16035.5|16041.1|16037.1|16037.9|16033.9|8
1635461040000|2021-10-28 22:44:00|16037.9|16033.9|16039.5|16035.5|16039.5|16035.5|16037.9|16033.9|14
1635461050000|2021-10-28 22:44:10|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|0
1635461150000|2021-10-28 22:45:50|||||||||1
1635461160000|2021-10-28 22:46:00|16039.5|16035.5|16041.1|16037.1|16041.1|16037.1|16039.5|16035.5|7
1635461170000|2021-10-28 22:46:10|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|7
1635461270000|2021-10-28 22:47:50|||||||||2
1635461290000|2021-10-28 22:48:10|||||||||1
1635461330000|2021-10-28 22:48:50|||||||||1
1635461340000|2021-10-28 22:49:00|||||||||1
1635461390000|2021-10-28 22:49:50|||||||||1
1635461400000|2021-10-28 22:50:00|||||||||2
1635461420000|2021-10-28 22:50:20|||||||||1
1635461450000|2021-10-28 22:50:50|||||||||2
1635461490000|2021-10-28 22:51:30|||||||||1
1635461510000|2021-10-28 22:51:50|||||||||2
1635461520000|2021-10-28 22:52:00|||||||||4
1635461530000|2021-10-28 22:52:10|||||||||1
1635461550000|2021-10-28 22:52:30|||||||||1
1635461580000|2021-10-28 22:53:00|||||||||3
1635461620000|2021-10-28 22:53:40|||||||||1
1635461640000|2021-10-28 22:54:00|||||||||2
1635461660000|2021-10-28 22:54:20|||||||||1
1635461680000|2021-10-28 22:54:40|||||||||1
1635461700000|2021-10-28 22:55:00|||||||||31
1635461710000|2021-10-28 22:55:10|16039.5|16035.5|16041.1|16037.1|16041.1|16037.1|16039.5|16035.5|11
1635461720000|2021-10-28 22:55:20|||||||||1
1635461750000|2021-10-28 22:55:50|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|25
1635461760000|2021-10-28 22:56:00|||||||||2
1635461780000|2021-10-28 22:56:20|||||||||1
1635461820000|2021-10-28 22:57:00|||||||||3
1635461890000|2021-10-28 22:58:10|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|36
1635461930000|2021-10-28 22:58:50|||||||||1
1635461960000|2021-10-28 22:59:20|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|45
1635461980000|2021-10-28 22:59:40|||||||||1
1635462000000|2021-10-28 23:00:00|||||||||1
1635462020000|2021-10-28 23:00:20|||||||||1
1635462050000|2021-10-28 23:00:50|||||||||1
1635462060000|2021-10-28 23:01:00|||||||||7
1635462070000|2021-10-28 23:01:10|||||||||3
1635462090000|2021-10-28 23:01:30|||||||||1
1635462120000|2021-10-28 23:02:00|||||||||6
1635462130000|2021-10-28 23:02:10|||||||||16
1635462150000|2021-10-28 23:02:30|||||||||1
1635462180000|2021-10-28 23:03:00|||||||||2
1635462190000|2021-10-28 23:03:10|||||||||1
1635462210000|2021-10-28 23:03:30|||||||||1
1635462230000|2021-10-28 23:03:50|||||||||1
1635462240000|2021-10-28 23:04:00|||||||||6
1635462260000|2021-10-28 23:04:20|||||||||2
1635462270000|2021-10-28 23:04:30|||||||||1
1635462280000|2021-10-28 23:04:40|||||||||1
1635462290000|2021-10-28 23:04:50|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|11
1635462330000|2021-10-28 23:05:30|||||||||1
1635462350000|2021-10-28 23:05:50|||||||||2
1635462360000|2021-10-28 23:06:00|||||||||1
1635462370000|2021-10-28 23:06:10|||||||||1
1635462390000|2021-10-28 23:06:30|16044.2|16040.2|16041.1|16037.1|16044.2|16040.2|16041.1|16037.1|13
1635462410000|2021-10-28 23:06:50|||||||||1
1635462420000|2021-10-28 23:07:00|||||||||2
1635462430000|2021-10-28 23:07:10|||||||||2
1635462470000|2021-10-28 23:07:50|||||||||1
1635462480000|2021-10-28 23:08:00|||||||||2
1635462500000|2021-10-28 23:08:20|||||||||25
1635462510000|2021-10-28 23:08:30|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|27
1635462540000|2021-10-28 23:09:00|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|10
1635462560000|2021-10-28 23:09:20|||||||||2
1635462600000|2021-10-28 23:10:00|||||||||14
1635462620000|2021-10-28 23:10:20|||||||||1
1635462710000|2021-10-28 23:11:50|||||||||2
1635462720000|2021-10-28 23:12:00|||||||||1
1635462740000|2021-10-28 23:12:20|||||||||3
1635462780000|2021-10-28 23:13:00|||||||||2
1635462820000|2021-10-28 23:13:40|||||||||1
1635462840000|2021-10-28 23:14:00|||||||||2
1635462930000|2021-10-28 23:15:30|||||||||2
1635462990000|2021-10-28 23:16:30|||||||||2
1635463020000|2021-10-28 23:17:00|||||||||3
1635463050000|2021-10-28 23:17:30|||||||||1
1635463060000|2021-10-28 23:17:40|||||||||1
1635463080000|2021-10-28 23:18:00|16044.2|16040.2|16042.6|16038.6|16044.2|16040.2|16041.1|16037.1|14
1635463090000|2021-10-28 23:18:10|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|0
1635463100000|2021-10-28 23:18:20|||||||||1
1635463110000|2021-10-28 23:18:30|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|7
1635463170000|2021-10-28 23:19:30|||||||||3
1635463200000|2021-10-28 23:20:00|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|10
1635463210000|2021-10-28 23:20:10|16045.8|16041.8|16044.2|16040.2|16045.8|16041.8|16044.2|16040.2|120
1635463230000|2021-10-28 23:20:30|||||||||25
1635463240000|2021-10-28 23:20:40|||||||||4
1635463250000|2021-10-28 23:20:50|||||||||3
1635463260000|2021-10-28 23:21:00|||||||||2
1635463270000|2021-10-28 23:21:10|16047.3|16043.3|16044.2|16040.2|16047.3|16043.3|16044.2|16040.2|73
1635463290000|2021-10-28 23:21:30|||||||||4
1635463320000|2021-10-28 23:22:00|||||||||28
1635463340000|2021-10-28 23:22:20|||||||||1
1635463380000|2021-10-28 23:23:00|||||||||2
1635463390000|2021-10-28 23:23:10|||||||||3
1635463400000|2021-10-28 23:23:20|||||||||16
1635463440000|2021-10-28 23:24:00|||||||||3
1635463490000|2021-10-28 23:24:50|||||||||1
1635463500000|2021-10-28 23:25:00|||||||||1
1635463510000|2021-10-28 23:25:10|||||||||2
1635463560000|2021-10-28 23:26:00|||||||||9
1635463570000|2021-10-28 23:26:10|||||||||2
1635463580000|2021-10-28 23:26:20|16041.1|16037.1|16041.1|16037.1|16042.6|16038.6|16041.1|16037.1|17
1635463610000|2021-10-28 23:26:50|||||||||2
1635463620000|2021-10-28 23:27:00|16042.6|16038.6|16041.1|16037.1|16042.6|16038.6|16041.1|16037.1|7
1635463630000|2021-10-28 23:27:10|||||||||2
1635463640000|2021-10-28 23:27:20|||||||||1
1635463650000|2021-10-28 23:27:30|||||||||5
1635463660000|2021-10-28 23:27:40|16042.6|16038.6|16041.1|16037.1|16042.6|16038.6|16041.1|16037.1|0
1635463670000|2021-10-28 23:27:50|||||||||1
1635463680000|2021-10-28 23:28:00|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|13
1635463690000|2021-10-28 23:28:10|||||||||6
1635463740000|2021-10-28 23:29:00|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16044.2|16040.2|48
1635463750000|2021-10-28 23:29:10|16044.2|16040.2|16044.2|16040.2|16047.3|16043.3|16044.2|16040.2|26
1635463800000|2021-10-28 23:30:00|||||||||1
1635463820000|2021-10-28 23:30:20|||||||||1
1635463890000|2021-10-28 23:31:30|||||||||1
1635463900000|2021-10-28 23:31:40|||||||||3
1635463920000|2021-10-28 23:32:00|||||||||2
1635463930000|2021-10-28 23:32:10|||||||||1
1635463940000|2021-10-28 23:32:20|||||||||2
1635463950000|2021-10-28 23:32:30|16041.1|16037.1|16042.6|16038.6|16042.6|16038.6|16041.1|16037.1|11
1635463970000|2021-10-28 23:32:50|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|1
1635464020000|2021-10-28 23:33:40|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|32
1635464040000|2021-10-28 23:34:00|16042.6|16038.6|16041.1|16037.1|16044.2|16040.2|16041.1|16037.1|7
1635464100000|2021-10-28 23:35:00|||||||||12
1635464160000|2021-10-28 23:36:00|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|22
1635464170000|2021-10-28 23:36:10|16042.6|16038.6|16041.1|16037.1|16042.6|16038.6|16041.1|16037.1|8
1635464190000|2021-10-28 23:36:30|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|3
1635464220000|2021-10-28 23:37:00|||||||||3
1635464280000|2021-10-28 23:38:00|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|52
1635464340000|2021-10-28 23:39:00|||||||||3
1635464380000|2021-10-28 23:39:40|||||||||1
1635464420000|2021-10-28 23:40:20|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|12
1635464430000|2021-10-28 23:40:30|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|39
1635464440000|2021-10-28 23:40:40|||||||||1
1635464450000|2021-10-28 23:40:50|||||||||6
1635464460000|2021-10-28 23:41:00|||||||||26
1635464480000|2021-10-28 23:41:20|||||||||37
1635464540000|2021-10-28 23:42:20|||||||||10
1635464570000|2021-10-28 23:42:50|||||||||1
1635464580000|2021-10-28 23:43:00|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|42
1635464600000|2021-10-28 23:43:20|||||||||41
1635464640000|2021-10-28 23:44:00|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|18
1635464650000|2021-10-28 23:44:10|||||||||4
1635464660000|2021-10-28 23:44:20|16037.9|16033.9|16041.1|16037.1|16041.1|16037.1|16037.9|16033.9|45
1635464670000|2021-10-28 23:44:30|||||||||13
1635464700000|2021-10-28 23:45:00|16044.2|16040.2|16042.6|16038.6|16044.2|16040.2|16041.1|16037.1|30
1635464710000|2021-10-28 23:45:10|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|1
1635464760000|2021-10-28 23:46:00|||||||||1
1635464770000|2021-10-28 23:46:10|||||||||25
1635464870000|2021-10-28 23:47:50|||||||||1
1635464900000|2021-10-28 23:48:20|||||||||9
1635464910000|2021-10-28 23:48:30|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|28
1635464920000|2021-10-28 23:48:40|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|32
1635464990000|2021-10-28 23:49:50|||||||||1
1635465000000|2021-10-28 23:50:00|||||||||2
1635465010000|2021-10-28 23:50:10|||||||||1
1635465020000|2021-10-28 23:50:20|||||||||3
1635465030000|2021-10-28 23:50:30|||||||||23
1635465040000|2021-10-28 23:50:40|||||||||2
1635465060000|2021-10-28 23:51:00|16037.9|16033.9|16041.1|16037.1|16041.1|16037.1|16037.9|16033.9|41
1635465100000|2021-10-28 23:51:40|||||||||2
1635465120000|2021-10-28 23:52:00|||||||||2
1635465130000|2021-10-28 23:52:10|||||||||3
1635465140000|2021-10-28 23:52:20|||||||||6
1635465200000|2021-10-28 23:53:20|||||||||32
1635465230000|2021-10-28 23:53:50|||||||||1
1635465290000|2021-10-28 23:54:50|||||||||2
1635465300000|2021-10-28 23:55:00|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|12
1635465310000|2021-10-28 23:55:10|||||||||1
1635465320000|2021-10-28 23:55:20|||||||||1
1635465330000|2021-10-28 23:55:30|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|7
1635465340000|2021-10-28 23:55:40|||||||||2
1635465360000|2021-10-28 23:56:00|||||||||8
1635465370000|2021-10-28 23:56:10|||||||||1
1635465380000|2021-10-28 23:56:20|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|12
1635465460000|2021-10-28 23:57:40|||||||||2
1635465480000|2021-10-28 23:58:00|||||||||106
1635465490000|2021-10-28 23:58:10|||||||||1
1635465540000|2021-10-28 23:59:00|||||||||3
1635465550000|2021-10-28 23:59:10|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16044.2|16040.2|12
1635465560000|2021-10-28 23:59:20|||||||||2
1635465600000|2021-10-29 00:00:00|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|12
1635465610000|2021-10-29 00:00:10|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|12
1635465620000|2021-10-29 00:00:20|||||||||1
1635465650000|2021-10-29 00:00:50|16037.9|16033.9|16041.1|16037.1|16041.1|16037.1|16037.9|16033.9|41
1635465660000|2021-10-29 00:01:00|16039.5|16035.5|16041.1|16037.1|16041.1|16037.1|16039.5|16035.5|9
1635465670000|2021-10-29 00:01:10|16039.5|16035.5|16041.1|16037.1|16041.1|16037.1|16039.5|16035.5|3
1635465680000|2021-10-29 00:01:20|16037.9|16033.9|16037.9|16033.9|16041.1|16037.1|16037.9|16033.9|13
1635465720000|2021-10-29 00:02:00|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|6
1635465730000|2021-10-29 00:02:10|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|31
1635465750000|2021-10-29 00:02:30|16034.8|16030.8|16031.7|16027.7|16034.8|16030.8|16031.7|16027.7|20
1635465760000|2021-10-29 00:02:40|||||||||1
1635465770000|2021-10-29 00:02:50|||||||||7
1635465780000|2021-10-29 00:03:00|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|2
1635465790000|2021-10-29 00:03:10|||||||||17
1635465820000|2021-10-29 00:03:40|||||||||3
1635465840000|2021-10-29 00:04:00|||||||||5
1635465850000|2021-10-29 00:04:10|16031.7|16027.7|16034.8|16030.8|16034.8|16030.8|16031.7|16027.7|13
1635465880000|2021-10-29 00:04:40|||||||||1
1635465900000|2021-10-29 00:05:00|||||||||2
1635465910000|2021-10-29 00:05:10|||||||||7
1635465920000|2021-10-29 00:05:20|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|24
1635465930000|2021-10-29 00:05:30|||||||||20
1635465940000|2021-10-29 00:05:40|||||||||1
1635465950000|2021-10-29 00:05:50|16041.1|16037.1|16039.5|16035.5|16041.1|16037.1|16039.5|16035.5|21
1635465960000|2021-10-29 00:06:00|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|0
1635465970000|2021-10-29 00:06:10|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|10
1635466000000|2021-10-29 00:06:40|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16
1635466010000|2021-10-29 00:06:50|||||||||3
1635466020000|2021-10-29 00:07:00|||||||||3
1635466040000|2021-10-29 00:07:20|16037.9|16033.9|16034.8|16030.8|16037.9|16033.9|16034.8|16030.8|14
1635466060000|2021-10-29 00:07:40|||||||||3
1635466070000|2021-10-29 00:07:50|16037.9|16033.9|16034.8|16030.8|16037.9|16033.9|16034.8|16030.8|11
1635466080000|2021-10-29 00:08:00|||||||||13
1635466110000|2021-10-29 00:08:30|||||||||2
1635466120000|2021-10-29 00:08:40|||||||||4
1635466130000|2021-10-29 00:08:50|||||||||1
1635466150000|2021-10-29 00:09:10|||||||||6
1635466160000|2021-10-29 00:09:20|||||||||1
1635466170000|2021-10-29 00:09:30|16031.7|16027.7|16031.7|16027.7|16034.8|16030.8|16031.7|16027.7|22
1635466180000|2021-10-29 00:09:40|16034.8|16030.8|16031.7|16027.7|16034.8|16030.8|16031.7|16027.7|15
1635466190000|2021-10-29 00:09:50|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|13
1635466200000|2021-10-29 00:10:00|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|3
1635466210000|2021-10-29 00:10:10|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|5
1635466220000|2021-10-29 00:10:20|||||||||1
1635466230000|2021-10-29 00:10:30|||||||||9
1635466250000|2021-10-29 00:10:50|||||||||6
1635466260000|2021-10-29 00:11:00|||||||||10
1635466280000|2021-10-29 00:11:20|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|5
1635466290000|2021-10-29 00:11:30|||||||||1
1635466300000|2021-10-29 00:11:40|16034.8|16030.8|16037.9|16033.9|16037.9|16033.9|16034.8|16030.8|34
1635466320000|2021-10-29 00:12:00|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|23
1635466330000|2021-10-29 00:12:10|16037.9|16033.9|16034.8|16030.8|16037.9|16033.9|16034.8|16030.8|28
1635466340000|2021-10-29 00:12:20|||||||||18
1635466350000|2021-10-29 00:12:30|16037.9|16033.9|16034.8|16030.8|16037.9|16033.9|16034.8|16030.8|34
1635466360000|2021-10-29 00:12:40|16037.9|16033.9|16034.8|16030.8|16037.9|16033.9|16034.8|16030.8|14
1635466380000|2021-10-29 00:13:00|||||||||2
1635466410000|2021-10-29 00:13:30|||||||||3
1635466440000|2021-10-29 00:14:00|||||||||2
1635466450000|2021-10-29 00:14:10|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|4
1635466460000|2021-10-29 00:14:20|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|9
1635466470000|2021-10-29 00:14:30|||||||||8
1635466480000|2021-10-29 00:14:40|16031.7|16027.7|16031.7|16027.7|16033.3|16029.3|16031.7|16027.7|20
1635466490000|2021-10-29 00:14:50|||||||||1
1635466500000|2021-10-29 00:15:00|16033.3|16029.3|16031.7|16027.7|16034.8|16030.8|16031.7|16027.7|72
1635466510000|2021-10-29 00:15:10|16028.6|16024.6|16025.4|16021.4|16030.1|16026.1|16022.3|16018.3|146
1635466520000|2021-10-29 00:15:20|16022.3|16018.3|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|35
1635466530000|2021-10-29 00:15:30|16023.9|16019.9|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|43
1635466540000|2021-10-29 00:15:40|16022.3|16018.3|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|38
1635466550000|2021-10-29 00:15:50|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|48
1635466560000|2021-10-29 00:16:00|16025.4|16021.4|16028.6|16024.6|16028.6|16024.6|16022.3|16018.3|132
1635466570000|2021-10-29 00:16:10|16025.4|16021.4|16025.4|16021.4|16028.6|16024.6|16025.4|16021.4|45
1635466580000|2021-10-29 00:16:20|16022.3|16018.3|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|101
1635466590000|2021-10-29 00:16:30|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|28
1635466600000|2021-10-29 00:16:40|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|11
1635466620000|2021-10-29 00:17:00|16022.3|16018.3|16022.3|16018.3|16023.9|16019.9|16022.3|16018.3|13
1635466630000|2021-10-29 00:17:10|16023.9|16019.9|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|13
1635466640000|2021-10-29 00:17:20|16025.4|16021.4|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|18
1635466650000|2021-10-29 00:17:30|||||||||17
1635466670000|2021-10-29 00:17:50|16025.4|16021.4|16028.6|16024.6|16028.6|16024.6|16025.4|16021.4|243
1635466680000|2021-10-29 00:18:00|||||||||8
1635466690000|2021-10-29 00:18:10|||||||||54
1635466700000|2021-10-29 00:18:20|16025.4|16021.4|16027|16023|16027|16023|16025.4|16021.4|17
1635466710000|2021-10-29 00:18:30|16025.4|16021.4|16028.6|16024.6|16028.6|16024.6|16025.4|16021.4|8
1635466730000|2021-10-29 00:18:50|||||||||2
1635466740000|2021-10-29 00:19:00|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|2
1635466750000|2021-10-29 00:19:10|||||||||17
1635466760000|2021-10-29 00:19:20|16030.1|16026.1|16031.7|16027.7|16031.7|16027.7|16030.1|16026.1|18
1635466770000|2021-10-29 00:19:30|16028.6|16024.6|16031.7|16027.7|16031.7|16027.7|16028.6|16024.6|57
1635466780000|2021-10-29 00:19:40|16033.3|16029.3|16034.8|16030.8|16034.8|16030.8|16031.7|16027.7|40
1635466790000|2021-10-29 00:19:50|||||||||3
1635466800000|2021-10-29 00:20:00|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16039.5|16035.5|67
1635466810000|2021-10-29 00:20:10|||||||||1
1635466830000|2021-10-29 00:20:30|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|28
1635466840000|2021-10-29 00:20:40|||||||||20
1635466880000|2021-10-29 00:21:20|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|40
1635466890000|2021-10-29 00:21:30|16044.2|16040.2|16041.1|16037.1|16044.2|16040.2|16041.1|16037.1|54
1635466910000|2021-10-29 00:21:50|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|12
1635466920000|2021-10-29 00:22:00|16042.6|16038.6|16044.2|16040.2|16044.2|16040.2|16042.6|16038.6|8
1635466930000|2021-10-29 00:22:10|||||||||1
1635466940000|2021-10-29 00:22:20|||||||||25
1635466950000|2021-10-29 00:22:30|||||||||11
1635466960000|2021-10-29 00:22:40|||||||||29
1635466970000|2021-10-29 00:22:50|16041.1|16037.1|16044.2|16040.2|16044.2|16040.2|16041.1|16037.1|47
1635466980000|2021-10-29 00:23:00|||||||||4
1635466990000|2021-10-29 00:23:10|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|8
1635467000000|2021-10-29 00:23:20|16042.6|16038.6|16041.1|16037.1|16042.6|16038.6|16041.1|16037.1|26
1635467010000|2021-10-29 00:23:30|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|10
1635467020000|2021-10-29 00:23:40|||||||||5
1635467030000|2021-10-29 00:23:50|16045.8|16041.8|16044.2|16040.2|16045.8|16041.8|16044.2|16040.2|12
1635467040000|2021-10-29 00:24:00|16047.3|16043.3|16044.2|16040.2|16047.3|16043.3|16044.2|16040.2|15
1635467060000|2021-10-29 00:24:20|||||||||2
1635467070000|2021-10-29 00:24:30|16047.3|16043.3|16044.2|16040.2|16047.3|16043.3|16044.2|16040.2|10
1635467080000|2021-10-29 00:24:40|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|5
1635467100000|2021-10-29 00:25:00|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|28
1635467110000|2021-10-29 00:25:10|||||||||2
1635467120000|2021-10-29 00:25:20|||||||||14
1635467130000|2021-10-29 00:25:30|||||||||20
1635467140000|2021-10-29 00:25:40|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|5
1635467160000|2021-10-29 00:26:00|16044.2|16040.2|16047.3|16043.3|16047.3|16043.3|16044.2|16040.2|21
1635467170000|2021-10-29 00:26:10|||||||||1
1635467180000|2021-10-29 00:26:20|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|12
1635467200000|2021-10-29 00:26:40|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|4
1635467220000|2021-10-29 00:27:00|||||||||22
1635467230000|2021-10-29 00:27:10|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|3
1635467240000|2021-10-29 00:27:20|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|2
1635467250000|2021-10-29 00:27:30|||||||||2
1635467280000|2021-10-29 00:28:00|||||||||1
1635467290000|2021-10-29 00:28:10|16044.2|16040.2|16044.2|16040.2|16047.3|16043.3|16044.2|16040.2|24
1635467340000|2021-10-29 00:29:00|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|8
1635467350000|2021-10-29 00:29:10|||||||||4
1635467360000|2021-10-29 00:29:20|16045.8|16041.8|16044.2|16040.2|16045.8|16041.8|16044.2|16040.2|24
1635467370000|2021-10-29 00:29:30|16047.3|16043.3|16044.2|16040.2|16047.3|16043.3|16044.2|16040.2|25
1635467380000|2021-10-29 00:29:40|||||||||3
1635467400000|2021-10-29 00:30:00|16045.8|16041.8|16044.2|16040.2|16045.8|16041.8|16044.2|16040.2|40
1635467410000|2021-10-29 00:30:10|||||||||16
1635467420000|2021-10-29 00:30:20|||||||||4
1635467430000|2021-10-29 00:30:30|16041.1|16037.1|16041.1|16037.1|16042.6|16038.6|16041.1|16037.1|10
1635467440000|2021-10-29 00:30:40|16042.6|16038.6|16041.1|16037.1|16044.2|16040.2|16041.1|16037.1|32
1635467450000|2021-10-29 00:30:50|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16042.6|16038.6|7
1635467470000|2021-10-29 00:31:10|||||||||2
1635467490000|2021-10-29 00:31:30|||||||||2
1635467500000|2021-10-29 00:31:40|||||||||4
1635467510000|2021-10-29 00:31:50|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|14
1635467530000|2021-10-29 00:32:10|||||||||11
1635467540000|2021-10-29 00:32:20|16044.2|16040.2|16047.3|16043.3|16047.3|16043.3|16044.2|16040.2|19
1635467550000|2021-10-29 00:32:30|||||||||5
1635467560000|2021-10-29 00:32:40|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|4
1635467590000|2021-10-29 00:33:10|||||||||27
1635467600000|2021-10-29 00:33:20|||||||||3
1635467610000|2021-10-29 00:33:30|16053.6|16049.6|16050.4|16046.4|16053.6|16049.6|16050.4|16046.4|23
1635467620000|2021-10-29 00:33:40|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|20
1635467630000|2021-10-29 00:33:50|16050.4|16046.4|16053.6|16049.6|16053.6|16049.6|16050.4|16046.4|27
1635467670000|2021-10-29 00:34:30|16052|16048|16050.4|16046.4|16053.6|16049.6|16050.4|16046.4|18
1635467690000|2021-10-29 00:34:50|16053.6|16049.6|16050.4|16046.4|16053.6|16049.6|16050.4|16046.4|31
1635467710000|2021-10-29 00:35:10|||||||||1
1635467730000|2021-10-29 00:35:30|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|15
1635467740000|2021-10-29 00:35:40|16052|16048|16053.6|16049.6|16053.6|16049.6|16052|16048|4
1635467750000|2021-10-29 00:35:50|16052|16048|16050.4|16046.4|16053.6|16049.6|16050.4|16046.4|13
1635467800000|2021-10-29 00:36:40|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|14
1635467850000|2021-10-29 00:37:30|||||||||1
1635467870000|2021-10-29 00:37:50|16048.9|16044.9|16048.9|16044.9|16048.9|16044.9|16048.9|16044.9|6
1635467880000|2021-10-29 00:38:00|16047.3|16043.3|16050.4|16046.4|16050.4|16046.4|16047.3|16043.3|11
1635467890000|2021-10-29 00:38:10|16048.9|16044.9|16050.4|16046.4|16050.4|16046.4|16048.9|16044.9|2
1635467920000|2021-10-29 00:38:40|||||||||23
1635467940000|2021-10-29 00:39:00|||||||||17
1635467950000|2021-10-29 00:39:10|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|7
1635467960000|2021-10-29 00:39:20|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|11
1635468000000|2021-10-29 00:40:00|16047.3|16043.3|16050.4|16046.4|16050.4|16046.4|16047.3|16043.3|8
1635468040000|2021-10-29 00:40:40|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|4
1635468100000|2021-10-29 00:41:40|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|27
1635468160000|2021-10-29 00:42:40|16047.3|16043.3|16050.4|16046.4|16050.4|16046.4|16047.3|16043.3|32
1635468170000|2021-10-29 00:42:50|16048.9|16044.9|16047.3|16043.3|16048.9|16044.9|16047.3|16043.3|4
1635468210000|2021-10-29 00:43:30|||||||||3
1635468230000|2021-10-29 00:43:50|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|17
1635468260000|2021-10-29 00:44:20|||||||||1
1635468280000|2021-10-29 00:44:40|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|5
1635468290000|2021-10-29 00:44:50|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|13
1635468300000|2021-10-29 00:45:00|16047.3|16043.3|16050.4|16046.4|16050.4|16046.4|16047.3|16043.3|21
1635468310000|2021-10-29 00:45:10|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|6
1635468320000|2021-10-29 00:45:20|||||||||1
1635468330000|2021-10-29 00:45:30|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|22
1635468360000|2021-10-29 00:46:00|||||||||1
1635468380000|2021-10-29 00:46:20|16053.6|16049.6|16050.4|16046.4|16053.6|16049.6|16050.4|16046.4|86
1635468480000|2021-10-29 00:48:00|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|18
1635468500000|2021-10-29 00:48:20|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|12
1635468510000|2021-10-29 00:48:30|16047.3|16043.3|16050.4|16046.4|16050.4|16046.4|16047.3|16043.3|12
1635468520000|2021-10-29 00:48:40|16047.3|16043.3|16050.4|16046.4|16050.4|16046.4|16047.3|16043.3|7
1635468570000|2021-10-29 00:49:30|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|9
1635468650000|2021-10-29 00:50:50|||||||||24
1635468660000|2021-10-29 00:51:00|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|8
1635468680000|2021-10-29 00:51:20|16048.9|16044.9|16047.3|16043.3|16048.9|16044.9|16047.3|16043.3|40
1635468690000|2021-10-29 00:51:30|||||||||2
1635468700000|2021-10-29 00:51:40|||||||||1
1635468710000|2021-10-29 00:51:50|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|11
1635468720000|2021-10-29 00:52:00|16045.8|16041.8|16045.8|16041.8|16045.8|16041.8|16045.8|16041.8|23
1635468730000|2021-10-29 00:52:10|16044.2|16040.2|16047.3|16043.3|16047.3|16043.3|16044.2|16040.2|1
1635468800000|2021-10-29 00:53:20|||||||||21
1635468890000|2021-10-29 00:54:50|||||||||1
1635468970000|2021-10-29 00:56:10|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|35
1635469000000|2021-10-29 00:56:40|16053.6|16049.6|16050.4|16046.4|16053.6|16049.6|16050.4|16046.4|12
1635469020000|2021-10-29 00:57:00|||||||||10
1635469060000|2021-10-29 00:57:40|||||||||25
1635469090000|2021-10-29 00:58:10|||||||||1
1635469100000|2021-10-29 00:58:20|||||||||9
1635469110000|2021-10-29 00:58:30|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|6
1635469190000|2021-10-29 00:59:50|16050.4|16046.4|16050.4|16046.4|16053.6|16049.6|16050.4|16046.4|25
1635469200000|2021-10-29 01:00:00|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|11
1635469240000|2021-10-29 01:00:40|||||||||2
1635469250000|2021-10-29 01:00:50|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|47
1635469280000|2021-10-29 01:01:20|||||||||1
1635469290000|2021-10-29 01:01:30|||||||||2
1635469310000|2021-10-29 01:01:50|||||||||8
1635469320000|2021-10-29 01:02:00|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|10
1635469330000|2021-10-29 01:02:10|||||||||1
1635469380000|2021-10-29 01:03:00|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|58
1635469390000|2021-10-29 01:03:10|||||||||1
1635469400000|2021-10-29 01:03:20|16066.1|16062.1|16062.9|16058.9|16066.1|16062.1|16062.9|16058.9|50
1635469420000|2021-10-29 01:03:40|||||||||13
1635469430000|2021-10-29 01:03:50|||||||||13
1635469440000|2021-10-29 01:04:00|||||||||3
1635469470000|2021-10-29 01:04:30|||||||||95
1635469480000|2021-10-29 01:04:40|||||||||2
1635469500000|2021-10-29 01:05:00|||||||||2
1635469520000|2021-10-29 01:05:20|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|5
1635469540000|2021-10-29 01:05:40|||||||||40
1635469560000|2021-10-29 01:06:00|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|103
1635469570000|2021-10-29 01:06:10|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|60
1635469580000|2021-10-29 01:06:20|||||||||3
1635469590000|2021-10-29 01:06:30|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|18
1635469620000|2021-10-29 01:07:00|||||||||29
1635469660000|2021-10-29 01:07:40|||||||||2
1635469700000|2021-10-29 01:08:20|||||||||27
1635469710000|2021-10-29 01:08:30|||||||||1
1635469740000|2021-10-29 01:09:00|16061.4|16057.4|16062.9|16058.9|16062.9|16058.9|16061.4|16057.4|19
1635469750000|2021-10-29 01:09:10|||||||||50
1635469800000|2021-10-29 01:10:00|||||||||22
1635469810000|2021-10-29 01:10:10|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|11
1635469820000|2021-10-29 01:10:20|||||||||1
1635469840000|2021-10-29 01:10:40|||||||||2
1635469860000|2021-10-29 01:11:00|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|31
1635469920000|2021-10-29 01:12:00|||||||||36
1635469940000|2021-10-29 01:12:20|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|2
1635469970000|2021-10-29 01:12:50|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|2
1635470010000|2021-10-29 01:13:30|||||||||1
1635470080000|2021-10-29 01:14:40|||||||||5
1635470090000|2021-10-29 01:14:50|||||||||4
1635470110000|2021-10-29 01:15:10|||||||||1
1635470130000|2021-10-29 01:15:30|||||||||7
1635470140000|2021-10-29 01:15:40|16064.5|16060.5|16066.1|16062.1|16066.1|16062.1|16064.5|16060.5|30
1635470150000|2021-10-29 01:15:50|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|19
1635470160000|2021-10-29 01:16:00|16066.1|16062.1|16062.9|16058.9|16066.1|16062.1|16062.9|16058.9|30
1635470170000|2021-10-29 01:16:10|||||||||5
1635470180000|2021-10-29 01:16:20|16061.4|16057.4|16062.9|16058.9|16062.9|16058.9|16061.4|16057.4|28
1635470190000|2021-10-29 01:16:30|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|6
1635470200000|2021-10-29 01:16:40|16062.9|16058.9|16061.4|16057.4|16062.9|16058.9|16061.4|16057.4|10
1635470210000|2021-10-29 01:16:50|16059.8|16055.8|16062.9|16058.9|16062.9|16058.9|16059.8|16055.8|39
1635470230000|2021-10-29 01:17:10|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|63
1635470240000|2021-10-29 01:17:20|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|3
1635470250000|2021-10-29 01:17:30|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|34
1635470260000|2021-10-29 01:17:40|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|116
1635470280000|2021-10-29 01:18:00|||||||||22
1635470290000|2021-10-29 01:18:10|||||||||10
1635470310000|2021-10-29 01:18:30|16059.8|16055.8|16056.7|16052.7|16059.8|16055.8|16056.7|16052.7|16
1635470320000|2021-10-29 01:18:40|16058.3|16054.3|16059.8|16055.8|16059.8|16055.8|16058.3|16054.3|31
1635470390000|2021-10-29 01:19:50|||||||||41
1635470400000|2021-10-29 01:20:00|16062.9|16058.9|16059.8|16055.8|16062.9|16058.9|16059.8|16055.8|54
1635470420000|2021-10-29 01:20:20|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|1
1635470440000|2021-10-29 01:20:40|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|15
1635470450000|2021-10-29 01:20:50|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|26
1635470460000|2021-10-29 01:21:00|16059.8|16055.8|16059.8|16055.8|16061.4|16057.4|16059.8|16055.8|35
1635470520000|2021-10-29 01:22:00|||||||||1
1635470620000|2021-10-29 01:23:40|||||||||12
1635470680000|2021-10-29 01:24:40|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|25
1635470690000|2021-10-29 01:24:50|||||||||5
1635470730000|2021-10-29 01:25:30|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|8
1635470870000|2021-10-29 01:27:50|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|23
1635470880000|2021-10-29 01:28:00|||||||||16
1635470900000|2021-10-29 01:28:20|||||||||16
1635470910000|2021-10-29 01:28:30|||||||||1
1635470940000|2021-10-29 01:29:00|||||||||1
1635470950000|2021-10-29 01:29:10|16053.6|16049.6|16056.7|16052.7|16056.7|16052.7|16053.6|16049.6|75
1635471000000|2021-10-29 01:30:00|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|14
1635471010000|2021-10-29 01:30:10|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16053.6|16049.6|80
1635471030000|2021-10-29 01:30:30|||||||||38
1635471040000|2021-10-29 01:30:40|16053.6|16049.6|16053.6|16049.6|16056.7|16052.7|16053.6|16049.6|45
1635471050000|2021-10-29 01:30:50|||||||||20
1635471060000|2021-10-29 01:31:00|16056.7|16052.7|16053.6|16049.6|16056.7|16052.7|16053.6|16049.6|33
1635471140000|2021-10-29 01:32:20|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|12
1635471170000|2021-10-29 01:32:50|||||||||9
1635471180000|2021-10-29 01:33:00|16053.6|16049.6|16056.7|16052.7|16056.7|16052.7|16053.6|16049.6|21
1635471190000|2021-10-29 01:33:10|||||||||2
1635471200000|2021-10-29 01:33:20|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|12
1635471240000|2021-10-29 01:34:00|||||||||3
1635471250000|2021-10-29 01:34:10|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|4
1635471290000|2021-10-29 01:34:50|||||||||13
1635471300000|2021-10-29 01:35:00|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|25
1635471310000|2021-10-29 01:35:10|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|14
1635471320000|2021-10-29 01:35:20|||||||||1
1635471330000|2021-10-29 01:35:30|16053.6|16049.6|16050.4|16046.4|16053.6|16049.6|16050.4|16046.4|8
1635471340000|2021-10-29 01:35:40|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|42
1635471390000|2021-10-29 01:36:30|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|60
1635471460000|2021-10-29 01:37:40|16047.3|16043.3|16050.4|16046.4|16050.4|16046.4|16047.3|16043.3|112
1635471470000|2021-10-29 01:37:50|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|2
1635471480000|2021-10-29 01:38:00|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16047.3|16043.3|19
1635471520000|2021-10-29 01:38:40|||||||||63
1635471530000|2021-10-29 01:38:50|||||||||3
1635471540000|2021-10-29 01:39:00|||||||||8
1635471550000|2021-10-29 01:39:10|16053.6|16049.6|16050.4|16046.4|16053.6|16049.6|16050.4|16046.4|17
1635471600000|2021-10-29 01:40:00|||||||||2
1635471610000|2021-10-29 01:40:10|16052|16048|16050.4|16046.4|16052|16048|16050.4|16046.4|9
1635471620000|2021-10-29 01:40:20|16053.6|16049.6|16050.4|16046.4|16053.6|16049.6|16050.4|16046.4|4
1635471660000|2021-10-29 01:41:00|||||||||2
1635471740000|2021-10-29 01:42:20|||||||||4
1635471770000|2021-10-29 01:42:50|16048.9|16044.9|16048.9|16044.9|16048.9|16044.9|16048.9|16044.9|11
1635471780000|2021-10-29 01:43:00|16047.3|16043.3|16050.4|16046.4|16050.4|16046.4|16047.3|16043.3|15
1635471790000|2021-10-29 01:43:10|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|6
1635471820000|2021-10-29 01:43:40|||||||||14
1635471830000|2021-10-29 01:43:50|16048.9|16044.9|16047.3|16043.3|16048.9|16044.9|16047.3|16043.3|39
1635471840000|2021-10-29 01:44:00|||||||||2
1635471860000|2021-10-29 01:44:20|16050.4|16046.4|16047.3|16043.3|16050.4|16046.4|16047.3|16043.3|42
1635471920000|2021-10-29 01:45:20|||||||||8
1635471930000|2021-10-29 01:45:30|16050.4|16046.4|16047.3|16043.3|16050.4|16046.4|16047.3|16043.3|17
1635471940000|2021-10-29 01:45:40|16050.4|16046.4|16047.3|16043.3|16050.4|16046.4|16047.3|16043.3|69
1635471950000|2021-10-29 01:45:50|16050.4|16046.4|16047.3|16043.3|16050.4|16046.4|16047.3|16043.3|38
1635471960000|2021-10-29 01:46:00|||||||||1
1635471970000|2021-10-29 01:46:10|16050.4|16046.4|16047.3|16043.3|16050.4|16046.4|16047.3|16043.3|29
1635471980000|2021-10-29 01:46:20|16050.4|16046.4|16047.3|16043.3|16050.4|16046.4|16047.3|16043.3|7
1635472020000|2021-10-29 01:47:00|||||||||1
1635472030000|2021-10-29 01:47:10|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|36
1635472040000|2021-10-29 01:47:20|16047.3|16043.3|16050.4|16046.4|16050.4|16046.4|16047.3|16043.3|42
1635472050000|2021-10-29 01:47:30|16053.6|16049.6|16050.4|16046.4|16053.6|16049.6|16050.4|16046.4|10
1635472070000|2021-10-29 01:47:50|||||||||35
1635472140000|2021-10-29 01:49:00|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|10
1635472150000|2021-10-29 01:49:10|16048.9|16044.9|16050.4|16046.4|16050.4|16046.4|16048.9|16044.9|44
1635472200000|2021-10-29 01:50:00|||||||||15
1635472270000|2021-10-29 01:51:10|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|8
1635472280000|2021-10-29 01:51:20|||||||||8
1635472290000|2021-10-29 01:51:30|||||||||8
1635472310000|2021-10-29 01:51:50|||||||||3
1635472320000|2021-10-29 01:52:00|||||||||19
1635472420000|2021-10-29 01:53:40|16044.2|16040.2|16047.3|16043.3|16047.3|16043.3|16044.2|16040.2|24
1635472430000|2021-10-29 01:53:50|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|30
1635472440000|2021-10-29 01:54:00|||||||||8
1635472450000|2021-10-29 01:54:10|16047.3|16043.3|16044.2|16040.2|16047.3|16043.3|16044.2|16040.2|27
1635472460000|2021-10-29 01:54:20|||||||||16
1635472470000|2021-10-29 01:54:30|16041.1|16037.1|16041.1|16037.1|16044.2|16040.2|16041.1|16037.1|35
1635472480000|2021-10-29 01:54:40|16042.6|16038.6|16044.2|16040.2|16044.2|16040.2|16041.1|16037.1|19
1635472490000|2021-10-29 01:54:50|||||||||9
1635472500000|2021-10-29 01:55:00|16041.1|16037.1|16044.2|16040.2|16044.2|16040.2|16041.1|16037.1|28
1635472510000|2021-10-29 01:55:10|16041.1|16037.1|16044.2|16040.2|16044.2|16040.2|16041.1|16037.1|59
1635472540000|2021-10-29 01:55:40|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|11
1635472580000|2021-10-29 01:56:20|||||||||10
1635472620000|2021-10-29 01:57:00|16044.2|16040.2|16041.1|16037.1|16044.2|16040.2|16041.1|16037.1|64
1635472630000|2021-10-29 01:57:10|16044.2|16040.2|16041.1|16037.1|16044.2|16040.2|16041.1|16037.1|5
1635472660000|2021-10-29 01:57:40|16042.6|16038.6|16044.2|16040.2|16044.2|16040.2|16041.1|16037.1|3
1635472670000|2021-10-29 01:57:50|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|10
1635472680000|2021-10-29 01:58:00|16042.6|16038.6|16044.2|16040.2|16044.2|16040.2|16042.6|16038.6|3
1635472690000|2021-10-29 01:58:10|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|2
1635472700000|2021-10-29 01:58:20|||||||||12
1635472720000|2021-10-29 01:58:40|||||||||6
1635472740000|2021-10-29 01:59:00|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|25
1635472770000|2021-10-29 01:59:30|16041.1|16037.1|16037.9|16033.9|16041.1|16037.1|16037.9|16033.9|48
1635472800000|2021-10-29 02:00:00|||||||||8
1635472810000|2021-10-29 02:00:10|||||||||36
1635472850000|2021-10-29 02:00:50|16041.1|16037.1|16037.9|16033.9|16041.1|16037.1|16037.9|16033.9|98
1635472860000|2021-10-29 02:01:00|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|7
1635472900000|2021-10-29 02:01:40|||||||||1
1635472910000|2021-10-29 02:01:50|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|12
1635472930000|2021-10-29 02:02:10|||||||||10
1635472940000|2021-10-29 02:02:20|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|8
1635472950000|2021-10-29 02:02:30|16039.5|16035.5|16037.9|16033.9|16039.5|16035.5|16037.9|16033.9|4
1635472960000|2021-10-29 02:02:40|16039.5|16035.5|16037.9|16033.9|16039.5|16035.5|16037.9|16033.9|1
1635472990000|2021-10-29 02:03:10|||||||||7
1635473000000|2021-10-29 02:03:20|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|21
1635473030000|2021-10-29 02:03:50|||||||||14
1635473040000|2021-10-29 02:04:00|||||||||1
1635473050000|2021-10-29 02:04:10|||||||||1
1635473070000|2021-10-29 02:04:30|||||||||45
1635473090000|2021-10-29 02:04:50|||||||||4
1635473110000|2021-10-29 02:05:10|||||||||5
1635473120000|2021-10-29 02:05:20|16037.9|16033.9|16034.8|16030.8|16037.9|16033.9|16034.8|16030.8|10
1635473130000|2021-10-29 02:05:30|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|5
1635473220000|2021-10-29 02:07:00|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|5
1635473240000|2021-10-29 02:07:20|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|17
1635473250000|2021-10-29 02:07:30|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|10
1635473260000|2021-10-29 02:07:40|16031.7|16027.7|16034.8|16030.8|16034.8|16030.8|16031.7|16027.7|66
1635473270000|2021-10-29 02:07:50|||||||||8
1635473290000|2021-10-29 02:08:10|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|76
1635473320000|2021-10-29 02:08:40|||||||||100
1635473330000|2021-10-29 02:08:50|||||||||12
1635473340000|2021-10-29 02:09:00|16028.6|16024.6|16031.7|16027.7|16031.7|16027.7|16028.6|16024.6|156
1635473400000|2021-10-29 02:10:00|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|7
1635473410000|2021-10-29 02:10:10|||||||||12
1635473440000|2021-10-29 02:10:40|16031.7|16027.7|16034.8|16030.8|16034.8|16030.8|16031.7|16027.7|52
1635473450000|2021-10-29 02:10:50|16033.3|16029.3|16034.8|16030.8|16034.8|16030.8|16033.3|16029.3|34
1635473470000|2021-10-29 02:11:10|||||||||3
1635473480000|2021-10-29 02:11:20|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|6
1635473510000|2021-10-29 02:11:50|||||||||6
1635473520000|2021-10-29 02:12:00|||||||||4
1635473530000|2021-10-29 02:12:10|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|5
1635473540000|2021-10-29 02:12:20|||||||||6
1635473570000|2021-10-29 02:12:50|16033.3|16029.3|16034.8|16030.8|16034.8|16030.8|16033.3|16029.3|17
1635473580000|2021-10-29 02:13:00|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|9
1635473600000|2021-10-29 02:13:20|||||||||1
1635473630000|2021-10-29 02:13:50|||||||||3
1635473640000|2021-10-29 02:14:00|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|30
1635473650000|2021-10-29 02:14:10|||||||||3
1635473660000|2021-10-29 02:14:20|||||||||1
1635473670000|2021-10-29 02:14:30|||||||||2
1635473680000|2021-10-29 02:14:40|||||||||21
1635473690000|2021-10-29 02:14:50|||||||||5
1635473700000|2021-10-29 02:15:00|||||||||3
1635473710000|2021-10-29 02:15:10|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16028.6|16024.6|23
1635473720000|2021-10-29 02:15:20|||||||||3
1635473730000|2021-10-29 02:15:30|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|3
1635473780000|2021-10-29 02:16:20|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|10
1635473830000|2021-10-29 02:17:10|||||||||1
1635473880000|2021-10-29 02:18:00|||||||||2
1635473930000|2021-10-29 02:18:50|16028.6|16024.6|16031.7|16027.7|16031.7|16027.7|16028.6|16024.6|52
1635473940000|2021-10-29 02:19:00|||||||||2
1635473980000|2021-10-29 02:19:40|||||||||2
1635474000000|2021-10-29 02:20:00|||||||||8
1635474020000|2021-10-29 02:20:20|||||||||2
1635474060000|2021-10-29 02:21:00|||||||||1
1635474080000|2021-10-29 02:21:20|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|29
1635474090000|2021-10-29 02:21:30|||||||||9
1635474110000|2021-10-29 02:21:50|||||||||3
1635474130000|2021-10-29 02:22:10|||||||||1
1635474140000|2021-10-29 02:22:20|||||||||1
1635474150000|2021-10-29 02:22:30|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16034.8|16030.8|33
1635474160000|2021-10-29 02:22:40|16034.8|16030.8|16034.8|16030.8|16037.9|16033.9|16034.8|16030.8|18
1635474170000|2021-10-29 02:22:50|16036.4|16032.4|16037.9|16033.9|16037.9|16033.9|16034.8|16030.8|9
1635474180000|2021-10-29 02:23:00|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|11
1635474190000|2021-10-29 02:23:10|16036.4|16032.4|16037.9|16033.9|16037.9|16033.9|16036.4|16032.4|1
1635474200000|2021-10-29 02:23:20|||||||||9
1635474210000|2021-10-29 02:23:30|||||||||1
1635474230000|2021-10-29 02:23:50|||||||||1
1635474240000|2021-10-29 02:24:00|||||||||1
1635474300000|2021-10-29 02:25:00|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|21
1635474310000|2021-10-29 02:25:10|||||||||35
1635474320000|2021-10-29 02:25:20|||||||||13
1635474360000|2021-10-29 02:26:00|||||||||5
1635474370000|2021-10-29 02:26:10|||||||||5
1635474390000|2021-10-29 02:26:30|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|29
1635474410000|2021-10-29 02:26:50|||||||||9
1635474460000|2021-10-29 02:27:40|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|8
1635474480000|2021-10-29 02:28:00|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|2
1635474490000|2021-10-29 02:28:10|||||||||27
1635474510000|2021-10-29 02:28:30|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|8
1635474530000|2021-10-29 02:28:50|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|15
1635474540000|2021-10-29 02:29:00|16034.8|16030.8|16034.8|16030.8|16036.4|16032.4|16034.8|16030.8|12
1635474550000|2021-10-29 02:29:10|||||||||20
1635474570000|2021-10-29 02:29:30|||||||||3
1635474590000|2021-10-29 02:29:50|||||||||1
1635474600000|2021-10-29 02:30:00|||||||||23
1635474610000|2021-10-29 02:30:10|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|15
1635474630000|2021-10-29 02:30:30|||||||||1
1635474640000|2021-10-29 02:30:40|16034.8|16030.8|16037.9|16033.9|16037.9|16033.9|16034.8|16030.8|32
1635474650000|2021-10-29 02:30:50|16034.8|16030.8|16037.9|16033.9|16037.9|16033.9|16034.8|16030.8|17
1635474660000|2021-10-29 02:31:00|||||||||1
1635474810000|2021-10-29 02:33:30|16034.8|16030.8|16037.9|16033.9|16037.9|16033.9|16034.8|16030.8|14
1635474820000|2021-10-29 02:33:40|16034.8|16030.8|16037.9|16033.9|16037.9|16033.9|16034.8|16030.8|28
1635474840000|2021-10-29 02:34:00|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|15
1635474850000|2021-10-29 02:34:10|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|11
1635475010000|2021-10-29 02:36:50|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|5
1635475050000|2021-10-29 02:37:30|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|15
1635475070000|2021-10-29 02:37:50|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|9
1635475130000|2021-10-29 02:38:50|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16034.8|16030.8|12
1635475140000|2021-10-29 02:39:00|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|1
1635475150000|2021-10-29 02:39:10|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|3
1635475230000|2021-10-29 02:40:30|16034.8|16030.8|16037.9|16033.9|16037.9|16033.9|16034.8|16030.8|43
1635475240000|2021-10-29 02:40:40|16034.8|16030.8|16034.8|16030.8|16037.9|16033.9|16034.8|16030.8|14
1635475250000|2021-10-29 02:40:50|||||||||1
1635475280000|2021-10-29 02:41:20|||||||||2
1635475310000|2021-10-29 02:41:50|||||||||1
1635475340000|2021-10-29 02:42:20|||||||||1
1635475480000|2021-10-29 02:44:40|||||||||13
1635475490000|2021-10-29 02:44:50|16036.4|16032.4|16037.9|16033.9|16037.9|16033.9|16034.8|16030.8|14
1635475510000|2021-10-29 02:45:10|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|9
1635475530000|2021-10-29 02:45:30|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16034.8|16030.8|22
1635475580000|2021-10-29 02:46:20|16034.8|16030.8|16037.9|16033.9|16037.9|16033.9|16034.8|16030.8|23
1635475620000|2021-10-29 02:47:00|||||||||1
1635475640000|2021-10-29 02:47:20|||||||||10
1635475650000|2021-10-29 02:47:30|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|5
1635475660000|2021-10-29 02:47:40|16036.4|16032.4|16034.8|16030.8|16036.4|16032.4|16034.8|16030.8|11
1635475710000|2021-10-29 02:48:30|||||||||2
1635475770000|2021-10-29 02:49:30|||||||||1
1635475780000|2021-10-29 02:49:40|||||||||6
1635475830000|2021-10-29 02:50:30|||||||||4
1635475840000|2021-10-29 02:50:40|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|9
1635475870000|2021-10-29 02:51:10|||||||||3
1635476020000|2021-10-29 02:53:40|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|20
1635476030000|2021-10-29 02:53:50|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|12
1635476040000|2021-10-29 02:54:00|||||||||5
1635476180000|2021-10-29 02:56:20|||||||||77
1635476190000|2021-10-29 02:56:30|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|2
1635476200000|2021-10-29 02:56:40|16037.9|16033.9|16041.1|16037.1|16041.1|16037.1|16037.9|16033.9|36
1635476210000|2021-10-29 02:56:50|16039.5|16035.5|16037.9|16033.9|16039.5|16035.5|16037.9|16033.9|8
1635476220000|2021-10-29 02:57:00|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|4
1635476230000|2021-10-29 02:57:10|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|8
1635476290000|2021-10-29 02:58:10|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|22
1635476300000|2021-10-29 02:58:20|||||||||5
1635476320000|2021-10-29 02:58:40|||||||||1
1635476480000|2021-10-29 03:01:20|||||||||2
1635476490000|2021-10-29 03:01:30|||||||||2
1635476520000|2021-10-29 03:02:00|||||||||2
1635476540000|2021-10-29 03:02:20|||||||||2
1635476560000|2021-10-29 03:02:40|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16
1635476590000|2021-10-29 03:03:10|||||||||16
1635476770000|2021-10-29 03:06:10|||||||||1
1635476870000|2021-10-29 03:07:50|||||||||3
1635476880000|2021-10-29 03:08:00|16034.8|16030.8|16037.9|16033.9|16037.9|16033.9|16034.8|16030.8|38
1635476890000|2021-10-29 03:08:10|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|37
1635476920000|2021-10-29 03:08:40|||||||||11
1635476940000|2021-10-29 03:09:00|||||||||2
1635476960000|2021-10-29 03:09:20|16036.4|16032.4|16037.9|16033.9|16037.9|16033.9|16036.4|16032.4|5
1635476980000|2021-10-29 03:09:40|||||||||1
1635477060000|2021-10-29 03:11:00|||||||||2
1635477080000|2021-10-29 03:11:20|||||||||1
1635477120000|2021-10-29 03:12:00|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|5
1635477170000|2021-10-29 03:12:50|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|6
1635477180000|2021-10-29 03:13:00|||||||||1
1635477210000|2021-10-29 03:13:30|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|9
1635477250000|2021-10-29 03:14:10|||||||||1
1635477260000|2021-10-29 03:14:20|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|31
1635477310000|2021-10-29 03:15:10|||||||||1
1635477340000|2021-10-29 03:15:40|||||||||34
1635477370000|2021-10-29 03:16:10|||||||||1
1635477410000|2021-10-29 03:16:50|||||||||1
1635477460000|2021-10-29 03:17:40|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|67
1635477470000|2021-10-29 03:17:50|||||||||3
1635477480000|2021-10-29 03:18:00|||||||||5
1635477520000|2021-10-29 03:18:40|||||||||1
1635477560000|2021-10-29 03:19:20|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|29
1635477570000|2021-10-29 03:19:30|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|7
1635477590000|2021-10-29 03:19:50|16031.7|16027.7|16031.7|16027.7|16033.3|16029.3|16031.7|16027.7|22
1635477600000|2021-10-29 03:20:00|16033.3|16029.3|16031.7|16027.7|16033.3|16029.3|16031.7|16027.7|0
1635477640000|2021-10-29 03:20:40|||||||||3
1635477770000|2021-10-29 03:22:50|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|2
1635477780000|2021-10-29 03:23:00|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|89
1635477790000|2021-10-29 03:23:10|||||||||3
1635477810000|2021-10-29 03:23:30|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|9
1635477820000|2021-10-29 03:23:40|16031.7|16027.7|16028.6|16024.6|16031.7|16027.7|16028.6|16024.6|18
1635477830000|2021-10-29 03:23:50|16031.7|16027.7|16028.6|16024.6|16031.7|16027.7|16028.6|16024.6|42
1635477840000|2021-10-29 03:24:00|16030.1|16026.1|16028.6|16024.6|16030.1|16026.1|16028.6|16024.6|17
1635477880000|2021-10-29 03:24:40|||||||||2
1635477910000|2021-10-29 03:25:10|16025.4|16021.4|16028.6|16024.6|16028.6|16024.6|16025.4|16021.4|32
1635477950000|2021-10-29 03:25:50|||||||||1
1635477980000|2021-10-29 03:26:20|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|18
1635477990000|2021-10-29 03:26:30|16027|16023|16025.4|16021.4|16028.6|16024.6|16025.4|16021.4|3
1635478000000|2021-10-29 03:26:40|16028.6|16024.6|16025.4|16021.4|16028.6|16024.6|16025.4|16021.4|11
1635478010000|2021-10-29 03:26:50|||||||||31
1635478020000|2021-10-29 03:27:00|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|27
1635478030000|2021-10-29 03:27:10|||||||||9
1635478040000|2021-10-29 03:27:20|||||||||3
1635478060000|2021-10-29 03:27:40|16025.4|16021.4|16028.6|16024.6|16028.6|16024.6|16025.4|16021.4|47
1635478070000|2021-10-29 03:27:50|||||||||4
1635478100000|2021-10-29 03:28:20|16027|16023|16028.6|16024.6|16028.6|16024.6|16025.4|16021.4|9
1635478120000|2021-10-29 03:28:40|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|9
1635478160000|2021-10-29 03:29:20|||||||||19
1635478170000|2021-10-29 03:29:30|||||||||10
1635478180000|2021-10-29 03:29:40|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|15
1635478190000|2021-10-29 03:29:50|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|9
1635478200000|2021-10-29 03:30:00|||||||||2
1635478210000|2021-10-29 03:30:10|16028.6|16024.6|16025.4|16021.4|16028.6|16024.6|16025.4|16021.4|26
1635478220000|2021-10-29 03:30:20|||||||||2
1635478230000|2021-10-29 03:30:30|16028.6|16024.6|16025.4|16021.4|16028.6|16024.6|16025.4|16021.4|19
1635478260000|2021-10-29 03:31:00|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|10
1635478280000|2021-10-29 03:31:20|||||||||1
1635478300000|2021-10-29 03:31:40|16031.7|16027.7|16030.1|16026.1|16031.7|16027.7|16028.6|16024.6|29
1635478310000|2021-10-29 03:31:50|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16028.6|16024.6|6
1635478340000|2021-10-29 03:32:20|||||||||4
1635478370000|2021-10-29 03:32:50|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|9
1635478400000|2021-10-29 03:33:20|||||||||1
1635478490000|2021-10-29 03:34:50|||||||||1
1635478510000|2021-10-29 03:35:10|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|41
1635478550000|2021-10-29 03:35:50|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|19
1635478560000|2021-10-29 03:36:00|16027|16023|16025.4|16021.4|16027|16023|16025.4|16021.4|8
1635478590000|2021-10-29 03:36:30|||||||||1
1635478630000|2021-10-29 03:37:10|16027|16023|16027|16023|16027|16023|16027|16023|5
1635478640000|2021-10-29 03:37:20|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|0
1635478650000|2021-10-29 03:37:30|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|6
1635478660000|2021-10-29 03:37:40|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|6
1635478700000|2021-10-29 03:38:20|||||||||1
1635478740000|2021-10-29 03:39:00|||||||||1
1635478760000|2021-10-29 03:39:20|||||||||1
1635478770000|2021-10-29 03:39:30|||||||||13
1635478820000|2021-10-29 03:40:20|||||||||4
1635478850000|2021-10-29 03:40:50|||||||||10
1635478860000|2021-10-29 03:41:00|||||||||3
1635478870000|2021-10-29 03:41:10|||||||||11
1635478890000|2021-10-29 03:41:30|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|34
1635478920000|2021-10-29 03:42:00|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|6
1635478940000|2021-10-29 03:42:20|||||||||3
1635478970000|2021-10-29 03:42:50|||||||||1
1635478980000|2021-10-29 03:43:00|||||||||11
1635478990000|2021-10-29 03:43:10|||||||||9
1635479040000|2021-10-29 03:44:00|||||||||2
1635479050000|2021-10-29 03:44:10|16027|16023|16028.6|16024.6|16028.6|16024.6|16027|16023|3
1635479100000|2021-10-29 03:45:00|16027|16023|16028.6|16024.6|16028.6|16024.6|16025.4|16021.4|34
1635479110000|2021-10-29 03:45:10|16025.4|16021.4|16028.6|16024.6|16028.6|16024.6|16025.4|16021.4|22
1635479140000|2021-10-29 03:45:40|||||||||14
1635479160000|2021-10-29 03:46:00|16025.4|16021.4|16028.6|16024.6|16028.6|16024.6|16025.4|16021.4|25
1635479180000|2021-10-29 03:46:20|||||||||6
1635479220000|2021-10-29 03:47:00|||||||||4
1635479230000|2021-10-29 03:47:10|||||||||4
1635479260000|2021-10-29 03:47:40|||||||||3
1635479270000|2021-10-29 03:47:50|||||||||1
1635479310000|2021-10-29 03:48:30|||||||||38
1635479390000|2021-10-29 03:49:50|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|36
1635479400000|2021-10-29 03:50:00|||||||||7
1635479410000|2021-10-29 03:50:10|||||||||10
1635479420000|2021-10-29 03:50:20|||||||||8
1635479450000|2021-10-29 03:50:50|||||||||1
1635479470000|2021-10-29 03:51:10|16034.8|16030.8|16031.7|16027.7|16034.8|16030.8|16031.7|16027.7|54
1635479480000|2021-10-29 03:51:20|16034.8|16030.8|16031.7|16027.7|16034.8|16030.8|16031.7|16027.7|15
1635479510000|2021-10-29 03:51:50|||||||||1
1635479650000|2021-10-29 03:54:10|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|49
1635479660000|2021-10-29 03:54:20|||||||||18
1635479770000|2021-10-29 03:56:10|||||||||1
1635479790000|2021-10-29 03:56:30|||||||||10
1635479820000|2021-10-29 03:57:00|||||||||1
1635479840000|2021-10-29 03:57:20|||||||||2
1635479850000|2021-10-29 03:57:30|||||||||7
1635479870000|2021-10-29 03:57:50|||||||||5
1635479880000|2021-10-29 03:58:00|||||||||1
1635479940000|2021-10-29 03:59:00|||||||||1
1635480000000|2021-10-29 04:00:00|16027|16023|16028.6|16024.6|16028.6|16024.6|16027|16023|23
1635480030000|2021-10-29 04:00:30|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|5
1635480060000|2021-10-29 04:01:00|||||||||69
1635480070000|2021-10-29 04:01:10|16022.3|16018.3|16022.3|16018.3|16023.9|16019.9|16022.3|16018.3|18
1635480080000|2021-10-29 04:01:20|||||||||1
1635480090000|2021-10-29 04:01:30|||||||||1
1635480100000|2021-10-29 04:01:40|||||||||3
1635480110000|2021-10-29 04:01:50|||||||||17
1635480240000|2021-10-29 04:04:00|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|123
1635480320000|2021-10-29 04:05:20|||||||||42
1635480350000|2021-10-29 04:05:50|||||||||12
1635480390000|2021-10-29 04:06:30|||||||||101
1635480400000|2021-10-29 04:06:40|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|120
1635480410000|2021-10-29 04:06:50|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|10
1635480420000|2021-10-29 04:07:00|||||||||2
1635480430000|2021-10-29 04:07:10|||||||||14
1635480480000|2021-10-29 04:08:00|||||||||2
1635480490000|2021-10-29 04:08:10|||||||||1
1635480500000|2021-10-29 04:08:20|||||||||1
1635480510000|2021-10-29 04:08:30|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|7
1635480520000|2021-10-29 04:08:40|||||||||13
1635480540000|2021-10-29 04:09:00|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|4
1635480590000|2021-10-29 04:09:50|16022.3|16018.3|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|33
1635480620000|2021-10-29 04:10:20|||||||||26
1635480640000|2021-10-29 04:10:40|||||||||2
1635480660000|2021-10-29 04:11:00|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|5
1635480690000|2021-10-29 04:11:30|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|3
1635480700000|2021-10-29 04:11:40|16016.1|16012.1|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|11
1635480720000|2021-10-29 04:12:00|||||||||30
1635480730000|2021-10-29 04:12:10|||||||||4
1635480750000|2021-10-29 04:12:30|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|39
1635480780000|2021-10-29 04:13:00|||||||||27
1635480830000|2021-10-29 04:13:50|||||||||1
1635480850000|2021-10-29 04:14:10|||||||||2
1635480870000|2021-10-29 04:14:30|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|5
1635480880000|2021-10-29 04:14:40|16017.6|16013.6|16016.1|16012.1|16017.6|16013.6|16016.1|16012.1|3
1635480890000|2021-10-29 04:14:50|16019.2|16015.2|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|7
1635480900000|2021-10-29 04:15:00|||||||||3
1635480910000|2021-10-29 04:15:10|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|3
1635480920000|2021-10-29 04:15:20|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|25
1635480950000|2021-10-29 04:15:50|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|36
1635480980000|2021-10-29 04:16:20|||||||||2
1635480990000|2021-10-29 04:16:30|||||||||2
1635481000000|2021-10-29 04:16:40|||||||||1
1635481020000|2021-10-29 04:17:00|||||||||2
1635481040000|2021-10-29 04:17:20|||||||||3
1635481050000|2021-10-29 04:17:30|16014.5|16010.5|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|17
1635481060000|2021-10-29 04:17:40|||||||||7
1635481080000|2021-10-29 04:18:00|||||||||2
1635481090000|2021-10-29 04:18:10|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|25
1635481100000|2021-10-29 04:18:20|16014.5|16010.5|16012.9|16008.9|16014.5|16010.5|16012.9|16008.9|1
1635481110000|2021-10-29 04:18:30|||||||||1
1635481140000|2021-10-29 04:19:00|||||||||2
1635481160000|2021-10-29 04:19:20|||||||||5
1635481200000|2021-10-29 04:20:00|||||||||2
1635481230000|2021-10-29 04:20:30|||||||||1
1635481260000|2021-10-29 04:21:00|||||||||2
1635481320000|2021-10-29 04:22:00|||||||||12
1635481380000|2021-10-29 04:23:00|||||||||2
1635481440000|2021-10-29 04:24:00|||||||||2
1635481500000|2021-10-29 04:25:00|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|81
1635481520000|2021-10-29 04:25:20|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|396
1635481540000|2021-10-29 04:25:40|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|59
1635481550000|2021-10-29 04:25:50|||||||||12
1635481560000|2021-10-29 04:26:00|||||||||29
1635481570000|2021-10-29 04:26:10|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|68
1635481580000|2021-10-29 04:26:20|||||||||1
1635481600000|2021-10-29 04:26:40|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|33
1635481620000|2021-10-29 04:27:00|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|8
1635481630000|2021-10-29 04:27:10|||||||||8
1635481640000|2021-10-29 04:27:20|16003.6|15999.6|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|20
1635481650000|2021-10-29 04:27:30|16003.6|15999.6|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|81
1635481660000|2021-10-29 04:27:40|16005.1|16001.1|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|23
1635481670000|2021-10-29 04:27:50|||||||||32
1635481680000|2021-10-29 04:28:00|16003.6|15999.6|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|28
1635481690000|2021-10-29 04:28:10|||||||||2
1635481700000|2021-10-29 04:28:20|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|31
1635481730000|2021-10-29 04:28:50|||||||||32
1635481740000|2021-10-29 04:29:00|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|39
1635481750000|2021-10-29 04:29:10|||||||||2
1635481760000|2021-10-29 04:29:20|16003.6|15999.6|16005.1|16001.1|16005.1|16001.1|16003.6|15999.6|26
1635481770000|2021-10-29 04:29:30|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|0
1635481790000|2021-10-29 04:29:50|||||||||2
1635481800000|2021-10-29 04:30:00|||||||||4
1635481810000|2021-10-29 04:30:10|||||||||5
1635481860000|2021-10-29 04:31:00|||||||||51
1635481880000|2021-10-29 04:31:20|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|32
1635481910000|2021-10-29 04:31:50|||||||||5
1635481920000|2021-10-29 04:32:00|||||||||1
1635481940000|2021-10-29 04:32:20|||||||||8
1635481950000|2021-10-29 04:32:30|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|12
1635481960000|2021-10-29 04:32:40|||||||||58
1635482020000|2021-10-29 04:33:40|16003.6|15999.6|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|2
1635482030000|2021-10-29 04:33:50|||||||||2
1635482060000|2021-10-29 04:34:20|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|475
1635482080000|2021-10-29 04:34:40|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|47
1635482090000|2021-10-29 04:34:50|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|6
1635482110000|2021-10-29 04:35:10|||||||||1
1635482130000|2021-10-29 04:35:30|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|27
1635482140000|2021-10-29 04:35:40|||||||||1
1635482150000|2021-10-29 04:35:50|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|29
1635482160000|2021-10-29 04:36:00|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|4
1635482210000|2021-10-29 04:36:50|||||||||1
1635482220000|2021-10-29 04:37:00|||||||||12
1635482230000|2021-10-29 04:37:10|||||||||36
1635482240000|2021-10-29 04:37:20|||||||||2
1635482260000|2021-10-29 04:37:40|||||||||1
1635482270000|2021-10-29 04:37:50|||||||||1
1635482280000|2021-10-29 04:38:00|||||||||6
1635482330000|2021-10-29 04:38:50|||||||||1
1635482340000|2021-10-29 04:39:00|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|46
1635482350000|2021-10-29 04:39:10|||||||||4
1635482400000|2021-10-29 04:40:00|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|7
1635482430000|2021-10-29 04:40:30|15992.6|15988.6|15991.1|15987.1|15992.6|15988.6|15991.1|15987.1|90
1635482440000|2021-10-29 04:40:40|||||||||105
1635482450000|2021-10-29 04:40:50|||||||||2
1635482470000|2021-10-29 04:41:10|||||||||46
1635482480000|2021-10-29 04:41:20|15992.6|15988.6|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|25
1635482490000|2021-10-29 04:41:30|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|27
1635482500000|2021-10-29 04:41:40|||||||||8
1635482520000|2021-10-29 04:42:00|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|25
1635482570000|2021-10-29 04:42:50|||||||||56
1635482580000|2021-10-29 04:43:00|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|16
1635482590000|2021-10-29 04:43:10|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|581
1635482600000|2021-10-29 04:43:20|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|16
1635482610000|2021-10-29 04:43:30|||||||||38
1635482620000|2021-10-29 04:43:40|||||||||8
1635482640000|2021-10-29 04:44:00|15980.1|15976.1|15978.6|15974.6|15980.1|15976.1|15978.6|15974.6|86
1635482650000|2021-10-29 04:44:10|15981.7|15977.7|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|42
1635482670000|2021-10-29 04:44:30|||||||||11
1635482690000|2021-10-29 04:44:50|||||||||4
1635482700000|2021-10-29 04:45:00|||||||||1
1635482710000|2021-10-29 04:45:10|||||||||1
1635482720000|2021-10-29 04:45:20|||||||||5
1635482730000|2021-10-29 04:45:30|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|6
1635482740000|2021-10-29 04:45:40|||||||||35
1635482750000|2021-10-29 04:45:50|||||||||7
1635482760000|2021-10-29 04:46:00|||||||||2
1635482770000|2021-10-29 04:46:10|||||||||1
1635482780000|2021-10-29 04:46:20|||||||||1
1635482790000|2021-10-29 04:46:30|||||||||24
1635482800000|2021-10-29 04:46:40|||||||||25
1635482810000|2021-10-29 04:46:50|||||||||1
1635482840000|2021-10-29 04:47:20|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|6
1635482850000|2021-10-29 04:47:30|||||||||4
1635482860000|2021-10-29 04:47:40|||||||||6
1635482870000|2021-10-29 04:47:50|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|3
1635482880000|2021-10-29 04:48:00|||||||||37
1635482890000|2021-10-29 04:48:10|||||||||6
1635482900000|2021-10-29 04:48:20|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|66
1635482910000|2021-10-29 04:48:30|||||||||13
1635482920000|2021-10-29 04:48:40|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|3
1635482930000|2021-10-29 04:48:50|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|27
1635482940000|2021-10-29 04:49:00|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|33
1635482950000|2021-10-29 04:49:10|||||||||33
1635482980000|2021-10-29 04:49:40|||||||||100
1635483010000|2021-10-29 04:50:10|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|8
1635483020000|2021-10-29 04:50:20|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|93
1635483030000|2021-10-29 04:50:30|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|109
1635483040000|2021-10-29 04:50:40|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|22
1635483050000|2021-10-29 04:50:50|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15977|15973|20
1635483060000|2021-10-29 04:51:00|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|11
1635483070000|2021-10-29 04:51:10|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|29
1635483080000|2021-10-29 04:51:20|||||||||2
1635483120000|2021-10-29 04:52:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|6
1635483130000|2021-10-29 04:52:10|||||||||2
1635483140000|2021-10-29 04:52:20|||||||||2
1635483180000|2021-10-29 04:53:00|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|105
1635483190000|2021-10-29 04:53:10|||||||||1
1635483220000|2021-10-29 04:53:40|||||||||1
1635483230000|2021-10-29 04:53:50|||||||||4
1635483240000|2021-10-29 04:54:00|||||||||2
1635483250000|2021-10-29 04:54:10|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|12
1635483260000|2021-10-29 04:54:20|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|8
1635483300000|2021-10-29 04:55:00|||||||||18
1635483310000|2021-10-29 04:55:10|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|44
1635483360000|2021-10-29 04:56:00|||||||||7
1635483370000|2021-10-29 04:56:10|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|45
1635483390000|2021-10-29 04:56:30|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|39
1635483410000|2021-10-29 04:56:50|||||||||46
1635483420000|2021-10-29 04:57:00|15986.4|15982.4|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|24
1635483430000|2021-10-29 04:57:10|||||||||58
1635483440000|2021-10-29 04:57:20|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|8
1635483450000|2021-10-29 04:57:30|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|28
1635483470000|2021-10-29 04:57:50|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|18
1635483490000|2021-10-29 04:58:10|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|55
1635483520000|2021-10-29 04:58:40|||||||||2
1635483530000|2021-10-29 04:58:50|||||||||4
1635483540000|2021-10-29 04:59:00|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|72
1635483570000|2021-10-29 04:59:30|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|7
1635483590000|2021-10-29 04:59:50|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|80
1635483600000|2021-10-29 05:00:00|||||||||8
1635483610000|2021-10-29 05:00:10|||||||||8
1635483620000|2021-10-29 05:00:20|||||||||16
1635483630000|2021-10-29 05:00:30|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|14
1635483640000|2021-10-29 05:00:40|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|30
1635483650000|2021-10-29 05:00:50|||||||||1
1635483730000|2021-10-29 05:02:10|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|49
1635483740000|2021-10-29 05:02:20|||||||||16
1635483760000|2021-10-29 05:02:40|15983.3|15979.3|15981.7|15977.7|15983.3|15979.3|15981.7|15977.7|66
1635483770000|2021-10-29 05:02:50|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|32
1635483780000|2021-10-29 05:03:00|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|37
1635483790000|2021-10-29 05:03:10|15981.7|15977.7|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|25
1635483800000|2021-10-29 05:03:20|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|23
1635483810000|2021-10-29 05:03:30|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|23
1635483820000|2021-10-29 05:03:40|15981.7|15977.7|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|21
1635483860000|2021-10-29 05:04:20|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|42
1635483870000|2021-10-29 05:04:30|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|1
1635483880000|2021-10-29 05:04:40|||||||||24
1635483900000|2021-10-29 05:05:00|||||||||4
1635483910000|2021-10-29 05:05:10|||||||||4
1635483920000|2021-10-29 05:05:20|||||||||2
1635483930000|2021-10-29 05:05:30|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|48
1635483940000|2021-10-29 05:05:40|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|19
1635483950000|2021-10-29 05:05:50|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|51
1635483960000|2021-10-29 05:06:00|||||||||20
1635483970000|2021-10-29 05:06:10|||||||||35
1635483980000|2021-10-29 05:06:20|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|8
1635484000000|2021-10-29 05:06:40|||||||||2
1635484020000|2021-10-29 05:07:00|||||||||27
1635484030000|2021-10-29 05:07:10|||||||||5
1635484040000|2021-10-29 05:07:20|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|19
1635484050000|2021-10-29 05:07:30|15981.7|15977.7|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|18
1635484060000|2021-10-29 05:07:40|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|29
1635484070000|2021-10-29 05:07:50|15983.3|15979.3|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|12
1635484080000|2021-10-29 05:08:00|15983.3|15979.3|15983.3|15979.3|15983.3|15979.3|15983.3|15979.3|5
1635484100000|2021-10-29 05:08:20|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|9
1635484120000|2021-10-29 05:08:40|||||||||1
1635484140000|2021-10-29 05:09:00|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|9
1635484150000|2021-10-29 05:09:10|||||||||1
1635484160000|2021-10-29 05:09:20|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|22
1635484220000|2021-10-29 05:10:20|||||||||50
1635484230000|2021-10-29 05:10:30|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|2
1635484250000|2021-10-29 05:10:50|||||||||1
1635484260000|2021-10-29 05:11:00|||||||||1
1635484310000|2021-10-29 05:11:50|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|10
1635484320000|2021-10-29 05:12:00|||||||||1
1635484330000|2021-10-29 05:12:10|||||||||1
1635484340000|2021-10-29 05:12:20|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|8
1635484350000|2021-10-29 05:12:30|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|2
1635484360000|2021-10-29 05:12:40|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|50
1635484370000|2021-10-29 05:12:50|15978.6|15974.6|15978.6|15974.6|15980.1|15976.1|15978.6|15974.6|5
1635484400000|2021-10-29 05:13:20|||||||||10
1635484420000|2021-10-29 05:13:40|15981.7|15977.7|15980.1|15976.1|15981.7|15977.7|15980.1|15976.1|8
1635484430000|2021-10-29 05:13:50|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|0
1635484440000|2021-10-29 05:14:00|15980.1|15976.1|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|12
1635484450000|2021-10-29 05:14:10|||||||||4
1635484460000|2021-10-29 05:14:20|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|4
1635484510000|2021-10-29 05:15:10|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|2
1635484520000|2021-10-29 05:15:20|||||||||4
1635484550000|2021-10-29 05:15:50|||||||||1
1635484580000|2021-10-29 05:16:20|15986.4|15982.4|15984.8|15980.8|15986.4|15982.4|15984.8|15980.8|6
1635484590000|2021-10-29 05:16:30|15986.4|15982.4|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|17
1635484610000|2021-10-29 05:16:50|||||||||15
1635484650000|2021-10-29 05:17:30|15986.4|15982.4|15984.8|15980.8|15986.4|15982.4|15984.8|15980.8|18
1635484660000|2021-10-29 05:17:40|||||||||65
1635484700000|2021-10-29 05:18:20|||||||||4
1635484710000|2021-10-29 05:18:30|||||||||2
1635484730000|2021-10-29 05:18:50|||||||||2
1635484740000|2021-10-29 05:19:00|15983.3|15979.3|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|6
1635484760000|2021-10-29 05:19:20|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|8
1635484770000|2021-10-29 05:19:30|||||||||9
1635484810000|2021-10-29 05:20:10|||||||||1
1635484820000|2021-10-29 05:20:20|||||||||2
1635484840000|2021-10-29 05:20:40|15986.4|15982.4|15986.4|15982.4|15986.4|15982.4|15986.4|15982.4|18
1635484850000|2021-10-29 05:20:50|15984.8|15980.8|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|20
1635484860000|2021-10-29 05:21:00|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|23
1635484870000|2021-10-29 05:21:10|15986.4|15982.4|15986.4|15982.4|15986.4|15982.4|15986.4|15982.4|4
1635484880000|2021-10-29 05:21:20|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|0
1635484890000|2021-10-29 05:21:30|||||||||9
1635484910000|2021-10-29 05:21:50|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|21
1635484970000|2021-10-29 05:22:50|||||||||1
1635484980000|2021-10-29 05:23:00|||||||||77
1635484990000|2021-10-29 05:23:10|||||||||16
1635485000000|2021-10-29 05:23:20|15986.4|15982.4|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|80
1635485010000|2021-10-29 05:23:30|||||||||9
1635485020000|2021-10-29 05:23:40|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15
1635485030000|2021-10-29 05:23:50|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|14
1635485040000|2021-10-29 05:24:00|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|14
1635485050000|2021-10-29 05:24:10|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|13
1635485060000|2021-10-29 05:24:20|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15
1635485080000|2021-10-29 05:24:40|||||||||9
1635485110000|2021-10-29 05:25:10|||||||||7
1635485120000|2021-10-29 05:25:20|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|1
1635485140000|2021-10-29 05:25:40|||||||||7
1635485160000|2021-10-29 05:26:00|||||||||33
1635485170000|2021-10-29 05:26:10|||||||||1
1635485180000|2021-10-29 05:26:20|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|62
1635485190000|2021-10-29 05:26:30|||||||||105
1635485200000|2021-10-29 05:26:40|||||||||21
1635485210000|2021-10-29 05:26:50|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|4
1635485230000|2021-10-29 05:27:10|||||||||50
1635485240000|2021-10-29 05:27:20|15973.9|15969.9|15973.9|15969.9|15973.9|15969.9|15973.9|15969.9|10
1635485250000|2021-10-29 05:27:30|15972.3|15968.3|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|36
1635485260000|2021-10-29 05:27:40|15973.9|15969.9|15975.4|15971.4|15975.4|15971.4|15973.9|15969.9|16
1635485290000|2021-10-29 05:28:10|||||||||8
1635485330000|2021-10-29 05:28:50|15973.9|15969.9|15973.9|15969.9|15973.9|15969.9|15973.9|15969.9|2
1635485340000|2021-10-29 05:29:00|15972.3|15968.3|15972.3|15968.3|15973.9|15969.9|15972.3|15968.3|4
1635485350000|2021-10-29 05:29:10|||||||||7
1635485360000|2021-10-29 05:29:20|||||||||1
1635485380000|2021-10-29 05:29:40|15969.2|15965.2|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|126
1635485400000|2021-10-29 05:30:00|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|22
1635485410000|2021-10-29 05:30:10|||||||||1
1635485420000|2021-10-29 05:30:20|||||||||15
1635485440000|2021-10-29 05:30:40|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15
1635485460000|2021-10-29 05:31:00|||||||||1
1635485550000|2021-10-29 05:32:30|||||||||2
1635485610000|2021-10-29 05:33:30|||||||||1
1635485640000|2021-10-29 05:34:00|||||||||2
1635485720000|2021-10-29 05:35:20|15973.9|15969.9|15975.4|15971.4|15978.6|15974.6|15973.9|15969.9|90
1635485730000|2021-10-29 05:35:30|||||||||12
1635485750000|2021-10-29 05:35:50|||||||||15
1635485760000|2021-10-29 05:36:00|||||||||2
1635485790000|2021-10-29 05:36:30|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|42
1635485820000|2021-10-29 05:37:00|||||||||3
1635485830000|2021-10-29 05:37:10|||||||||6
1635485840000|2021-10-29 05:37:20|||||||||5
1635485860000|2021-10-29 05:37:40|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|27
1635485870000|2021-10-29 05:37:50|15972.3|15968.3|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|23
1635485880000|2021-10-29 05:38:00|||||||||6
1635485900000|2021-10-29 05:38:20|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|16
1635485920000|2021-10-29 05:38:40|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|20
1635485960000|2021-10-29 05:39:20|||||||||5
1635486000000|2021-10-29 05:40:00|15981.7|15977.7|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|25
1635486010000|2021-10-29 05:40:10|15981.7|15977.7|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|13
1635486020000|2021-10-29 05:40:20|15980.1|15976.1|15978.6|15974.6|15980.1|15976.1|15978.6|15974.6|11
1635486030000|2021-10-29 05:40:30|15981.7|15977.7|15980.1|15976.1|15981.7|15977.7|15980.1|15976.1|24
1635486040000|2021-10-29 05:40:40|15981.7|15977.7|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|12
1635486060000|2021-10-29 05:41:00|15981.7|15977.7|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|12
1635486080000|2021-10-29 05:41:20|15980.1|15976.1|15981.7|15977.7|15981.7|15977.7|15980.1|15976.1|17
1635486100000|2021-10-29 05:41:40|||||||||14
1635486110000|2021-10-29 05:41:50|||||||||7
1635486120000|2021-10-29 05:42:00|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|20
1635486130000|2021-10-29 05:42:10|||||||||28
1635486190000|2021-10-29 05:43:10|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|53
1635486240000|2021-10-29 05:44:00|||||||||2
1635486260000|2021-10-29 05:44:20|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|36
1635486300000|2021-10-29 05:45:00|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|16
1635486320000|2021-10-29 05:45:20|||||||||10
1635486330000|2021-10-29 05:45:30|||||||||4
1635486340000|2021-10-29 05:45:40|15980.1|15976.1|15981.7|15977.7|15981.7|15977.7|15980.1|15976.1|32
1635486360000|2021-10-29 05:46:00|15980.1|15976.1|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|26
1635486370000|2021-10-29 05:46:10|||||||||23
1635486380000|2021-10-29 05:46:20|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|29
1635486390000|2021-10-29 05:46:30|||||||||4
1635486420000|2021-10-29 05:47:00|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|42
1635486440000|2021-10-29 05:47:20|||||||||3
1635486530000|2021-10-29 05:48:50|||||||||1
1635486560000|2021-10-29 05:49:20|||||||||2
1635486580000|2021-10-29 05:49:40|||||||||1
1635486610000|2021-10-29 05:50:10|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|43
1635486620000|2021-10-29 05:50:20|||||||||372
1635486640000|2021-10-29 05:50:40|||||||||17
1635486650000|2021-10-29 05:50:50|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|34
1635486690000|2021-10-29 05:51:30|15983.3|15979.3|15981.7|15977.7|15983.3|15979.3|15981.7|15977.7|21
1635486710000|2021-10-29 05:51:50|15978.6|15974.6|15978.6|15974.6|15980.1|15976.1|15978.6|15974.6|20
1635486720000|2021-10-29 05:52:00|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|10
1635486860000|2021-10-29 05:54:20|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|16
1635486870000|2021-10-29 05:54:30|||||||||42
1635486910000|2021-10-29 05:55:10|||||||||1
1635486960000|2021-10-29 05:56:00|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|9
1635486970000|2021-10-29 05:56:10|15980.1|15976.1|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|9
1635486980000|2021-10-29 05:56:20|15980.1|15976.1|15981.7|15977.7|15981.7|15977.7|15980.1|15976.1|13
1635487000000|2021-10-29 05:56:40|||||||||15
1635487020000|2021-10-29 05:57:00|||||||||4
1635487040000|2021-10-29 05:57:20|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|12
1635487080000|2021-10-29 05:58:00|||||||||27
1635487100000|2021-10-29 05:58:20|15980.1|15976.1|15978.6|15974.6|15980.1|15976.1|15978.6|15974.6|41
1635487170000|2021-10-29 05:59:30|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|70
1635487200000|2021-10-29 06:00:00|15980.1|15976.1|15984.8|15980.8|15984.8|15980.8|15980.1|15976.1|110
1635487210000|2021-10-29 06:00:10|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|31
1635487220000|2021-10-29 06:00:20|||||||||4
1635487230000|2021-10-29 06:00:30|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15
1635487240000|2021-10-29 06:00:40|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|59
1635487250000|2021-10-29 06:00:50|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|6
1635487260000|2021-10-29 06:01:00|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|36
1635487270000|2021-10-29 06:01:10|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|39
1635487280000|2021-10-29 06:01:20|||||||||6
1635487290000|2021-10-29 06:01:30|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|65
1635487300000|2021-10-29 06:01:40|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15986.4|15982.4|15
1635487310000|2021-10-29 06:01:50|||||||||5
1635487320000|2021-10-29 06:02:00|15984.8|15980.8|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|54
1635487330000|2021-10-29 06:02:10|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|21
1635487340000|2021-10-29 06:02:20|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|78
1635487350000|2021-10-29 06:02:30|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|52
1635487360000|2021-10-29 06:02:40|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|39
1635487370000|2021-10-29 06:02:50|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|16
1635487380000|2021-10-29 06:03:00|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|38
1635487390000|2021-10-29 06:03:10|15986.4|15982.4|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|34
1635487400000|2021-10-29 06:03:20|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|23
1635487410000|2021-10-29 06:03:30|||||||||1
1635487420000|2021-10-29 06:03:40|||||||||2
1635487440000|2021-10-29 06:04:00|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|115
1635487460000|2021-10-29 06:04:20|||||||||14
1635487470000|2021-10-29 06:04:30|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|36
1635487480000|2021-10-29 06:04:40|||||||||9
1635487500000|2021-10-29 06:05:00|||||||||11
1635487510000|2021-10-29 06:05:10|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|14
1635487520000|2021-10-29 06:05:20|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|13
1635487530000|2021-10-29 06:05:30|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|31
1635487550000|2021-10-29 06:05:50|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|52
1635487560000|2021-10-29 06:06:00|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|34
1635487590000|2021-10-29 06:06:30|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|258
1635487600000|2021-10-29 06:06:40|||||||||5
1635487610000|2021-10-29 06:06:50|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|90
1635487620000|2021-10-29 06:07:00|||||||||10
1635487630000|2021-10-29 06:07:10|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|9
1635487660000|2021-10-29 06:07:40|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|117
1635487670000|2021-10-29 06:07:50|16000.4|15996.4|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|48
1635487680000|2021-10-29 06:08:00|15998.9|15994.9|16000.4|15996.4|16000.4|15996.4|15998.9|15994.9|18
1635487690000|2021-10-29 06:08:10|||||||||7
1635487710000|2021-10-29 06:08:30|15997.3|15993.3|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|166
1635487720000|2021-10-29 06:08:40|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|83
1635487750000|2021-10-29 06:09:10|||||||||21
1635487770000|2021-10-29 06:09:30|15994.2|15990.2|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|72
1635487790000|2021-10-29 06:09:50|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|85
1635487800000|2021-10-29 06:10:00|15995.8|15991.8|15994.2|15990.2|15995.8|15991.8|15994.2|15990.2|88
1635487810000|2021-10-29 06:10:10|||||||||7
1635487820000|2021-10-29 06:10:20|||||||||4
1635487840000|2021-10-29 06:10:40|||||||||23
1635487860000|2021-10-29 06:11:00|||||||||217
1635487870000|2021-10-29 06:11:10|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|8
1635487880000|2021-10-29 06:11:20|||||||||2
1635487890000|2021-10-29 06:11:30|||||||||96
1635487900000|2021-10-29 06:11:40|||||||||3
1635487910000|2021-10-29 06:11:50|||||||||11
1635487920000|2021-10-29 06:12:00|||||||||19
1635487940000|2021-10-29 06:12:20|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|52
1635487970000|2021-10-29 06:12:50|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|44
1635487980000|2021-10-29 06:13:00|||||||||22
1635487990000|2021-10-29 06:13:10|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|39
1635488000000|2021-10-29 06:13:20|||||||||2
1635488010000|2021-10-29 06:13:30|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|50
1635488020000|2021-10-29 06:13:40|15984.8|15980.8|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|56
1635488050000|2021-10-29 06:14:10|||||||||252
1635488070000|2021-10-29 06:14:30|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|70
1635488090000|2021-10-29 06:14:50|||||||||20
1635488110000|2021-10-29 06:15:10|||||||||19
1635488120000|2021-10-29 06:15:20|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|34
1635488180000|2021-10-29 06:16:20|||||||||20
1635488190000|2021-10-29 06:16:30|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|27
1635488210000|2021-10-29 06:16:50|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|56
1635488220000|2021-10-29 06:17:00|15981.7|15977.7|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|42
1635488230000|2021-10-29 06:17:10|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|11
1635488240000|2021-10-29 06:17:20|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|175
1635488250000|2021-10-29 06:17:30|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|16
1635488280000|2021-10-29 06:18:00|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|32
1635488290000|2021-10-29 06:18:10|||||||||18
1635488300000|2021-10-29 06:18:20|||||||||12
1635488310000|2021-10-29 06:18:30|||||||||1
1635488320000|2021-10-29 06:18:40|||||||||5
1635488330000|2021-10-29 06:18:50|||||||||40
1635488340000|2021-10-29 06:19:00|15981.7|15977.7|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|26
1635488350000|2021-10-29 06:19:10|||||||||10
1635488360000|2021-10-29 06:19:20|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|138
1635488370000|2021-10-29 06:19:30|||||||||70
1635488380000|2021-10-29 06:19:40|||||||||34
1635488390000|2021-10-29 06:19:50|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|28
1635488410000|2021-10-29 06:20:10|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|333
1635488420000|2021-10-29 06:20:20|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|37
1635488430000|2021-10-29 06:20:30|15989.5|15985.5|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|10
1635488440000|2021-10-29 06:20:40|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|31
1635488450000|2021-10-29 06:20:50|15986.4|15982.4|15986.4|15982.4|15987.9|15983.9|15986.4|15982.4|20
1635488460000|2021-10-29 06:21:00|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|7
1635488470000|2021-10-29 06:21:10|15989.5|15985.5|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|29
1635488490000|2021-10-29 06:21:30|15984.8|15980.8|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|72
1635488500000|2021-10-29 06:21:40|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|20
1635488520000|2021-10-29 06:22:00|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|66
1635488540000|2021-10-29 06:22:20|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|22
1635488550000|2021-10-29 06:22:30|||||||||26
1635488560000|2021-10-29 06:22:40|||||||||6
1635488580000|2021-10-29 06:23:00|||||||||23
1635488600000|2021-10-29 06:23:20|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|30
1635488610000|2021-10-29 06:23:30|||||||||2
1635488620000|2021-10-29 06:23:40|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|31
1635488630000|2021-10-29 06:23:50|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|17
1635488640000|2021-10-29 06:24:00|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|23
1635488650000|2021-10-29 06:24:10|||||||||1
1635488660000|2021-10-29 06:24:20|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|19
1635488670000|2021-10-29 06:24:30|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|6
1635488680000|2021-10-29 06:24:40|15987.9|15983.9|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|17
1635488690000|2021-10-29 06:24:50|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|58
1635488700000|2021-10-29 06:25:00|||||||||26
1635488710000|2021-10-29 06:25:10|||||||||6
1635488720000|2021-10-29 06:25:20|||||||||38
1635488730000|2021-10-29 06:25:30|||||||||16
1635488740000|2021-10-29 06:25:40|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|82
1635488750000|2021-10-29 06:25:50|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|2
1635488760000|2021-10-29 06:26:00|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|130
1635488770000|2021-10-29 06:26:10|||||||||59
1635488780000|2021-10-29 06:26:20|||||||||1
1635488790000|2021-10-29 06:26:30|||||||||3
1635488800000|2021-10-29 06:26:40|||||||||4
1635488810000|2021-10-29 06:26:50|16000.4|15996.4|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|108
1635488820000|2021-10-29 06:27:00|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|85
1635488830000|2021-10-29 06:27:10|||||||||2
1635488840000|2021-10-29 06:27:20|||||||||14
1635488850000|2021-10-29 06:27:30|||||||||22
1635488860000|2021-10-29 06:27:40|||||||||20
1635488880000|2021-10-29 06:28:00|15997.3|15993.3|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|174
1635488890000|2021-10-29 06:28:10|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|4
1635488900000|2021-10-29 06:28:20|||||||||3
1635488910000|2021-10-29 06:28:30|||||||||22
1635488920000|2021-10-29 06:28:40|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|40
1635488930000|2021-10-29 06:28:50|||||||||22
1635488940000|2021-10-29 06:29:00|||||||||19
1635488950000|2021-10-29 06:29:10|||||||||4
1635488960000|2021-10-29 06:29:20|||||||||20
1635488970000|2021-10-29 06:29:30|||||||||14
1635488980000|2021-10-29 06:29:40|||||||||5
1635489000000|2021-10-29 06:30:00|||||||||2
1635489010000|2021-10-29 06:30:10|||||||||3
1635489020000|2021-10-29 06:30:20|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|120
1635489030000|2021-10-29 06:30:30|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|20
1635489040000|2021-10-29 06:30:40|||||||||9
1635489050000|2021-10-29 06:30:50|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|60
1635489060000|2021-10-29 06:31:00|16002|15998|16003.6|15999.6|16003.6|15999.6|16002|15998|47
1635489080000|2021-10-29 06:31:20|||||||||100
1635489090000|2021-10-29 06:31:30|||||||||23
1635489100000|2021-10-29 06:31:40|||||||||32
1635489110000|2021-10-29 06:31:50|16000.4|15996.4|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|117
1635489120000|2021-10-29 06:32:00|||||||||14
1635489130000|2021-10-29 06:32:10|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|40
1635489150000|2021-10-29 06:32:30|||||||||29
1635489160000|2021-10-29 06:32:40|16005.1|16001.1|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|7
1635489170000|2021-10-29 06:32:50|16003.6|15999.6|16005.1|16001.1|16005.1|16001.1|16003.6|15999.6|17
1635489180000|2021-10-29 06:33:00|16003.6|15999.6|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|30
1635489190000|2021-10-29 06:33:10|||||||||2
1635489210000|2021-10-29 06:33:30|||||||||5
1635489230000|2021-10-29 06:33:50|||||||||33
1635489240000|2021-10-29 06:34:00|||||||||1
1635489250000|2021-10-29 06:34:10|||||||||1
1635489260000|2021-10-29 06:34:20|||||||||5
1635489270000|2021-10-29 06:34:30|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|61
1635489280000|2021-10-29 06:34:40|||||||||5
1635489310000|2021-10-29 06:35:10|||||||||9
1635489320000|2021-10-29 06:35:20|||||||||3
1635489330000|2021-10-29 06:35:30|||||||||3
1635489340000|2021-10-29 06:35:40|||||||||9
1635489350000|2021-10-29 06:35:50|16012.9|16008.9|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|97
1635489360000|2021-10-29 06:36:00|16012.9|16008.9|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|114
1635489370000|2021-10-29 06:36:10|16012.9|16008.9|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|9
1635489380000|2021-10-29 06:36:20|||||||||18
1635489390000|2021-10-29 06:36:30|||||||||4
1635489400000|2021-10-29 06:36:40|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|3
1635489420000|2021-10-29 06:37:00|16009.8|16005.8|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|51
1635489440000|2021-10-29 06:37:20|||||||||57
1635489450000|2021-10-29 06:37:30|16003.6|15999.6|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|3
1635489470000|2021-10-29 06:37:50|16003.6|15999.6|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|67
1635489480000|2021-10-29 06:38:00|||||||||2
1635489490000|2021-10-29 06:38:10|||||||||71
1635489500000|2021-10-29 06:38:20|||||||||66
1635489510000|2021-10-29 06:38:30|||||||||9
1635489520000|2021-10-29 06:38:40|||||||||33
1635489530000|2021-10-29 06:38:50|||||||||2
1635489540000|2021-10-29 06:39:00|||||||||28
1635489560000|2021-10-29 06:39:20|||||||||1
1635489580000|2021-10-29 06:39:40|16003.6|15999.6|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|65
1635489590000|2021-10-29 06:39:50|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|58
1635489600000|2021-10-29 06:40:00|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|52
1635489610000|2021-10-29 06:40:10|||||||||38
1635489630000|2021-10-29 06:40:30|||||||||23
1635489660000|2021-10-29 06:41:00|||||||||8
1635489670000|2021-10-29 06:41:10|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|38
1635489680000|2021-10-29 06:41:20|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|14
1635489710000|2021-10-29 06:41:50|||||||||7
1635489720000|2021-10-29 06:42:00|||||||||8
1635489730000|2021-10-29 06:42:10|||||||||7
1635489740000|2021-10-29 06:42:20|||||||||2
1635489750000|2021-10-29 06:42:30|||||||||4
1635489760000|2021-10-29 06:42:40|||||||||4
1635489770000|2021-10-29 06:42:50|||||||||6
1635489800000|2021-10-29 06:43:20|||||||||1
1635489810000|2021-10-29 06:43:30|||||||||7
1635489830000|2021-10-29 06:43:50|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|19
1635489850000|2021-10-29 06:44:10|||||||||16
1635489860000|2021-10-29 06:44:20|16006.7|16002.7|16009.8|16005.8|16009.8|16005.8|16006.7|16002.7|19
1635489880000|2021-10-29 06:44:40|||||||||1
1635489890000|2021-10-29 06:44:50|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|12
1635489900000|2021-10-29 06:45:00|16009.8|16005.8|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|15
1635489940000|2021-10-29 06:45:40|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|18
1635489950000|2021-10-29 06:45:50|||||||||2
1635489960000|2021-10-29 06:46:00|||||||||1
1635489970000|2021-10-29 06:46:10|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|10
1635489990000|2021-10-29 06:46:30|||||||||4
1635490000000|2021-10-29 06:46:40|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|17
1635490010000|2021-10-29 06:46:50|16006.7|16002.7|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|8
1635490040000|2021-10-29 06:47:20|||||||||30
1635490060000|2021-10-29 06:47:40|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|18
1635490100000|2021-10-29 06:48:20|||||||||75
1635490110000|2021-10-29 06:48:30|15998.9|15994.9|16000.4|15996.4|16000.4|15996.4|15998.9|15994.9|6
1635490120000|2021-10-29 06:48:40|||||||||4
1635490130000|2021-10-29 06:48:50|||||||||1
1635490140000|2021-10-29 06:49:00|||||||||9
1635490150000|2021-10-29 06:49:10|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|40
1635490160000|2021-10-29 06:49:20|||||||||53
1635490200000|2021-10-29 06:50:00|||||||||26
1635490210000|2021-10-29 06:50:10|15992.6|15988.6|15991.1|15987.1|15992.6|15988.6|15991.1|15987.1|6
1635490230000|2021-10-29 06:50:30|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|61
1635490260000|2021-10-29 06:51:00|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|24
1635490270000|2021-10-29 06:51:10|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|3
1635490280000|2021-10-29 06:51:20|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|7
1635490300000|2021-10-29 06:51:40|||||||||2
1635490310000|2021-10-29 06:51:50|||||||||5
1635490320000|2021-10-29 06:52:00|||||||||14
1635490330000|2021-10-29 06:52:10|||||||||20
1635490380000|2021-10-29 06:53:00|||||||||2
1635490390000|2021-10-29 06:53:10|15991.1|15987.1|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|66
1635490400000|2021-10-29 06:53:20|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|11
1635490430000|2021-10-29 06:53:50|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|52
1635490440000|2021-10-29 06:54:00|||||||||4
1635490450000|2021-10-29 06:54:10|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|12
1635490460000|2021-10-29 06:54:20|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|25
1635490480000|2021-10-29 06:54:40|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|10
1635490500000|2021-10-29 06:55:00|||||||||19
1635490510000|2021-10-29 06:55:10|||||||||12
1635490520000|2021-10-29 06:55:20|||||||||6
1635490530000|2021-10-29 06:55:30|||||||||55
1635490560000|2021-10-29 06:56:00|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|35
1635490570000|2021-10-29 06:56:10|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|21
1635490580000|2021-10-29 06:56:20|||||||||2
1635490590000|2021-10-29 06:56:30|||||||||7
1635490600000|2021-10-29 06:56:40|||||||||2
1635490610000|2021-10-29 06:56:50|15997.3|15993.3|15995.8|15991.8|15997.3|15993.3|15994.2|15990.2|29
1635490620000|2021-10-29 06:57:00|15994.2|15990.2|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|5
1635490640000|2021-10-29 06:57:20|||||||||3
1635490650000|2021-10-29 06:57:30|15991.1|15987.1|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|74
1635490670000|2021-10-29 06:57:50|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|7
1635490680000|2021-10-29 06:58:00|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|41
1635490700000|2021-10-29 06:58:20|||||||||25
1635490710000|2021-10-29 06:58:30|15991.1|15987.1|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|3
1635490730000|2021-10-29 06:58:50|||||||||11
1635490740000|2021-10-29 06:59:00|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|25
1635490750000|2021-10-29 06:59:10|||||||||22
1635490770000|2021-10-29 06:59:30|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|24
1635490780000|2021-10-29 06:59:40|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|50
1635490790000|2021-10-29 06:59:50|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|75
1635490800000|2021-10-29 07:00:00|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|103
1635490810000|2021-10-29 07:00:10|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|23
1635490820000|2021-10-29 07:00:20|||||||||13
1635490830000|2021-10-29 07:00:30|15991.1|15987.1|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|51
1635490850000|2021-10-29 07:00:50|||||||||1
1635490860000|2021-10-29 07:01:00|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|59
1635490880000|2021-10-29 07:01:20|15991.1|15987.1|15992.6|15988.6|15994.2|15990.2|15991.1|15987.1|131
1635490890000|2021-10-29 07:01:30|15991.1|15987.1|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|24
1635490910000|2021-10-29 07:01:50|15991.1|15987.1|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|87
1635490920000|2021-10-29 07:02:00|||||||||9
1635490950000|2021-10-29 07:02:30|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|42
1635490960000|2021-10-29 07:02:40|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|2
1635490970000|2021-10-29 07:02:50|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|11
1635490980000|2021-10-29 07:03:00|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|69
1635491010000|2021-10-29 07:03:30|15986.4|15982.4|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|21
1635491020000|2021-10-29 07:03:40|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|61
1635491030000|2021-10-29 07:03:50|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15
1635491040000|2021-10-29 07:04:00|||||||||50
1635491060000|2021-10-29 07:04:20|||||||||4
1635491070000|2021-10-29 07:04:30|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|12
1635491080000|2021-10-29 07:04:40|||||||||15
1635491090000|2021-10-29 07:04:50|||||||||1
1635491100000|2021-10-29 07:05:00|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|41
1635491110000|2021-10-29 07:05:10|||||||||6
1635491130000|2021-10-29 07:05:30|15981.7|15977.7|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|96
1635491140000|2021-10-29 07:05:40|||||||||18
1635491160000|2021-10-29 07:06:00|15983.3|15979.3|15981.7|15977.7|15983.3|15979.3|15981.7|15977.7|49
1635491170000|2021-10-29 07:06:10|||||||||4
1635491180000|2021-10-29 07:06:20|||||||||1
1635491190000|2021-10-29 07:06:30|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|1128
1635491210000|2021-10-29 07:06:50|||||||||3
1635491220000|2021-10-29 07:07:00|||||||||8
1635491230000|2021-10-29 07:07:10|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|79
1635491250000|2021-10-29 07:07:30|||||||||1
1635491280000|2021-10-29 07:08:00|||||||||2
1635491290000|2021-10-29 07:08:10|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|16
1635491300000|2021-10-29 07:08:20|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|76
1635491310000|2021-10-29 07:08:30|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|30
1635491320000|2021-10-29 07:08:40|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|40
1635491330000|2021-10-29 07:08:50|15995.8|15991.8|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|15
1635491340000|2021-10-29 07:09:00|||||||||8
1635491350000|2021-10-29 07:09:10|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|12
1635491360000|2021-10-29 07:09:20|||||||||1
1635491370000|2021-10-29 07:09:30|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|43
1635491380000|2021-10-29 07:09:40|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|33
1635491390000|2021-10-29 07:09:50|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|79
1635491400000|2021-10-29 07:10:00|15987.9|15983.9|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|23
1635491410000|2021-10-29 07:10:10|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|3
1635491420000|2021-10-29 07:10:20|||||||||6
1635491430000|2021-10-29 07:10:30|15987.9|15983.9|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|60
1635491440000|2021-10-29 07:10:40|||||||||6
1635491450000|2021-10-29 07:10:50|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|7
1635491470000|2021-10-29 07:11:10|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|88
1635491480000|2021-10-29 07:11:20|||||||||14
1635491490000|2021-10-29 07:11:30|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|33
1635491500000|2021-10-29 07:11:40|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|24
1635491530000|2021-10-29 07:12:10|||||||||25
1635491540000|2021-10-29 07:12:20|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|56
1635491550000|2021-10-29 07:12:30|15994.2|15990.2|15997.3|15993.3|16000.4|15996.4|15994.2|15990.2|124
1635491560000|2021-10-29 07:12:40|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|63
1635491570000|2021-10-29 07:12:50|||||||||1
1635491580000|2021-10-29 07:13:00|||||||||13
1635491590000|2021-10-29 07:13:10|||||||||12
1635491600000|2021-10-29 07:13:20|||||||||6
1635491610000|2021-10-29 07:13:30|||||||||193
1635491620000|2021-10-29 07:13:40|||||||||9
1635491640000|2021-10-29 07:14:00|||||||||7
1635491650000|2021-10-29 07:14:10|||||||||17
1635491660000|2021-10-29 07:14:20|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|127
1635491670000|2021-10-29 07:14:30|||||||||5
1635491680000|2021-10-29 07:14:40|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|80
1635491700000|2021-10-29 07:15:00|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|6
1635491710000|2021-10-29 07:15:10|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|4
1635491720000|2021-10-29 07:15:20|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|11
1635491730000|2021-10-29 07:15:30|16000.4|15996.4|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|99
1635491740000|2021-10-29 07:15:40|16002|15998|16003.6|15999.6|16003.6|15999.6|16002|15998|18
1635491760000|2021-10-29 07:16:00|||||||||2
1635491770000|2021-10-29 07:16:10|16002|15998|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|63
1635491790000|2021-10-29 07:16:30|16000.4|15996.4|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|48
1635491800000|2021-10-29 07:16:40|16000.4|15996.4|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|6
1635491820000|2021-10-29 07:17:00|||||||||24
1635491830000|2021-10-29 07:17:10|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|18
1635491850000|2021-10-29 07:17:30|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|67
1635491880000|2021-10-29 07:18:00|||||||||29
1635491920000|2021-10-29 07:18:40|15997.3|15993.3|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|20
1635491930000|2021-10-29 07:18:50|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|42
1635491940000|2021-10-29 07:19:00|16003.6|15999.6|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|116
1635491970000|2021-10-29 07:19:30|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|4
1635491980000|2021-10-29 07:19:40|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|17
1635491990000|2021-10-29 07:19:50|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|28
1635492000000|2021-10-29 07:20:00|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16
1635492010000|2021-10-29 07:20:10|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|12
1635492020000|2021-10-29 07:20:20|16000.4|15996.4|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|71
1635492030000|2021-10-29 07:20:30|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|9
1635492060000|2021-10-29 07:21:00|||||||||9
1635492070000|2021-10-29 07:21:10|||||||||2
1635492080000|2021-10-29 07:21:20|||||||||4
1635492090000|2021-10-29 07:21:30|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|85
1635492100000|2021-10-29 07:21:40|||||||||26
1635492110000|2021-10-29 07:21:50|||||||||1
1635492120000|2021-10-29 07:22:00|||||||||1
1635492130000|2021-10-29 07:22:10|||||||||1
1635492150000|2021-10-29 07:22:30|||||||||23
1635492160000|2021-10-29 07:22:40|16008.3|16004.3|16008.3|16004.3|16009.8|16005.8|16006.7|16002.7|55
1635492170000|2021-10-29 07:22:50|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|6
1635492180000|2021-10-29 07:23:00|||||||||38
1635492200000|2021-10-29 07:23:20|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|50
1635492210000|2021-10-29 07:23:30|16006.7|16002.7|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|70
1635492220000|2021-10-29 07:23:40|||||||||63
1635492230000|2021-10-29 07:23:50|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|59
1635492240000|2021-10-29 07:24:00|16008.3|16004.3|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|115
1635492260000|2021-10-29 07:24:20|||||||||33
1635492290000|2021-10-29 07:24:50|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|27
1635492300000|2021-10-29 07:25:00|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|26
1635492310000|2021-10-29 07:25:10|16003.6|15999.6|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|56
1635492320000|2021-10-29 07:25:20|16000.4|15996.4|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|110
1635492330000|2021-10-29 07:25:30|||||||||5
1635492340000|2021-10-29 07:25:40|||||||||74
1635492350000|2021-10-29 07:25:50|||||||||7
1635492360000|2021-10-29 07:26:00|16005.1|16001.1|16006.7|16002.7|16006.7|16002.7|16005.1|16001.1|5
1635492370000|2021-10-29 07:26:10|||||||||18
1635492380000|2021-10-29 07:26:20|16003.6|15999.6|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|14
1635492390000|2021-10-29 07:26:30|16003.6|15999.6|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|50
1635492400000|2021-10-29 07:26:40|16006.7|16002.7|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|34
1635492440000|2021-10-29 07:27:20|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|315
1635492450000|2021-10-29 07:27:30|||||||||73
1635492460000|2021-10-29 07:27:40|||||||||170
1635492470000|2021-10-29 07:27:50|||||||||6
1635492480000|2021-10-29 07:28:00|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|143
1635492500000|2021-10-29 07:28:20|||||||||14
1635492510000|2021-10-29 07:28:30|||||||||9
1635492520000|2021-10-29 07:28:40|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|11
1635492530000|2021-10-29 07:28:50|16003.6|15999.6|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|19
1635492540000|2021-10-29 07:29:00|||||||||30
1635492560000|2021-10-29 07:29:20|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|52
1635492570000|2021-10-29 07:29:30|||||||||3
1635492590000|2021-10-29 07:29:50|15994.2|15990.2|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|171
1635492600000|2021-10-29 07:30:00|||||||||46
1635492620000|2021-10-29 07:30:20|15992.6|15988.6|15991.1|15987.1|15992.6|15988.6|15991.1|15987.1|218
1635492630000|2021-10-29 07:30:30|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|20
1635492640000|2021-10-29 07:30:40|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|611
1635492650000|2021-10-29 07:30:50|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|144
1635492660000|2021-10-29 07:31:00|||||||||20
1635492670000|2021-10-29 07:31:10|||||||||5
1635492680000|2021-10-29 07:31:20|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|411
1635492690000|2021-10-29 07:31:30|15981.7|15977.7|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|74
1635492700000|2021-10-29 07:31:40|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|18
1635492710000|2021-10-29 07:31:50|15978.6|15974.6|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|57
1635492720000|2021-10-29 07:32:00|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|31
1635492730000|2021-10-29 07:32:10|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|240
1635492740000|2021-10-29 07:32:20|||||||||6
1635492750000|2021-10-29 07:32:30|||||||||10
1635492760000|2021-10-29 07:32:40|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|181
1635492770000|2021-10-29 07:32:50|||||||||9
1635492780000|2021-10-29 07:33:00|||||||||21
1635492790000|2021-10-29 07:33:10|||||||||333
1635492800000|2021-10-29 07:33:20|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|131
1635492810000|2021-10-29 07:33:30|15969.2|15965.2|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|128
1635492820000|2021-10-29 07:33:40|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|31
1635492830000|2021-10-29 07:33:50|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|89
1635492840000|2021-10-29 07:34:00|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|116
1635492850000|2021-10-29 07:34:10|||||||||8
1635492860000|2021-10-29 07:34:20|||||||||21
1635492870000|2021-10-29 07:34:30|||||||||115
1635492880000|2021-10-29 07:34:40|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|26
1635492890000|2021-10-29 07:34:50|||||||||18
1635492900000|2021-10-29 07:35:00|15984.8|15980.8|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|129
1635492910000|2021-10-29 07:35:10|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|90
1635492930000|2021-10-29 07:35:30|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|29
1635492940000|2021-10-29 07:35:40|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|62
1635492960000|2021-10-29 07:36:00|||||||||2
1635492970000|2021-10-29 07:36:10|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|33
1635492980000|2021-10-29 07:36:20|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|14
1635492990000|2021-10-29 07:36:30|||||||||11
1635493000000|2021-10-29 07:36:40|||||||||169
1635493020000|2021-10-29 07:37:00|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|14
1635493030000|2021-10-29 07:37:10|||||||||33
1635493040000|2021-10-29 07:37:20|||||||||3
1635493070000|2021-10-29 07:37:50|||||||||1
1635493080000|2021-10-29 07:38:00|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|14
1635493090000|2021-10-29 07:38:10|||||||||1
1635493110000|2021-10-29 07:38:30|||||||||9
1635493120000|2021-10-29 07:38:40|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|29
1635493130000|2021-10-29 07:38:50|15989.5|15985.5|15989.5|15985.5|15989.5|15985.5|15989.5|15985.5|7
1635493140000|2021-10-29 07:39:00|15987.9|15983.9|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|21
1635493180000|2021-10-29 07:39:40|||||||||26
1635493200000|2021-10-29 07:40:00|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|33
1635493210000|2021-10-29 07:40:10|||||||||1
1635493230000|2021-10-29 07:40:30|||||||||144
1635493240000|2021-10-29 07:40:40|||||||||42
1635493250000|2021-10-29 07:40:50|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|21
1635493260000|2021-10-29 07:41:00|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|69
1635493290000|2021-10-29 07:41:30|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|74
1635493300000|2021-10-29 07:41:40|||||||||10
1635493310000|2021-10-29 07:41:50|||||||||15
1635493320000|2021-10-29 07:42:00|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|61
1635493330000|2021-10-29 07:42:10|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|49
1635493360000|2021-10-29 07:42:40|||||||||15
1635493370000|2021-10-29 07:42:50|15989.5|15985.5|15991.1|15987.1|15991.1|15987.1|15989.5|15985.5|107
1635493390000|2021-10-29 07:43:10|||||||||10
1635493400000|2021-10-29 07:43:20|||||||||80
1635493420000|2021-10-29 07:43:40|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|33
1635493430000|2021-10-29 07:43:50|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|28
1635493440000|2021-10-29 07:44:00|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|32
1635493470000|2021-10-29 07:44:30|||||||||5
1635493480000|2021-10-29 07:44:40|||||||||26
1635493500000|2021-10-29 07:45:00|||||||||12
1635493510000|2021-10-29 07:45:10|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|8
1635493520000|2021-10-29 07:45:20|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|30
1635493540000|2021-10-29 07:45:40|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15986.4|15982.4|24
1635493580000|2021-10-29 07:46:20|||||||||5
1635493590000|2021-10-29 07:46:30|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|46
1635493610000|2021-10-29 07:46:50|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|92
1635493620000|2021-10-29 07:47:00|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|42
1635493630000|2021-10-29 07:47:10|15981.7|15977.7|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|43
1635493640000|2021-10-29 07:47:20|||||||||64
1635493650000|2021-10-29 07:47:30|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|43
1635493670000|2021-10-29 07:47:50|15978.6|15974.6|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|64
1635493680000|2021-10-29 07:48:00|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|37
1635493690000|2021-10-29 07:48:10|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|33
1635493700000|2021-10-29 07:48:20|15977|15973|15975.4|15971.4|15977|15973|15975.4|15971.4|42
1635493710000|2021-10-29 07:48:30|||||||||1
1635493720000|2021-10-29 07:48:40|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|7
1635493740000|2021-10-29 07:49:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|19
1635493750000|2021-10-29 07:49:10|||||||||4
1635493760000|2021-10-29 07:49:20|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|37
1635493780000|2021-10-29 07:49:40|||||||||2
1635493790000|2021-10-29 07:49:50|15978.6|15974.6|15977|15973|15978.6|15974.6|15975.4|15971.4|100
1635493800000|2021-10-29 07:50:00|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|50
1635493810000|2021-10-29 07:50:10|||||||||4
1635493820000|2021-10-29 07:50:20|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|17
1635493830000|2021-10-29 07:50:30|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|56
1635493840000|2021-10-29 07:50:40|||||||||3
1635493850000|2021-10-29 07:50:50|15980.1|15976.1|15981.7|15977.7|15981.7|15977.7|15980.1|15976.1|8
1635493860000|2021-10-29 07:51:00|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|179
1635493870000|2021-10-29 07:51:10|||||||||3
1635493890000|2021-10-29 07:51:30|15980.1|15976.1|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|135
1635493900000|2021-10-29 07:51:40|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|17
1635493910000|2021-10-29 07:51:50|||||||||28
1635493920000|2021-10-29 07:52:00|||||||||39
1635493930000|2021-10-29 07:52:10|15977|15973|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|29
1635493940000|2021-10-29 07:52:20|||||||||22
1635493950000|2021-10-29 07:52:30|||||||||9
1635493960000|2021-10-29 07:52:40|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|12
1635493970000|2021-10-29 07:52:50|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|68
1635493980000|2021-10-29 07:53:00|15978.6|15974.6|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|151
1635493990000|2021-10-29 07:53:10|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|10
1635494000000|2021-10-29 07:53:20|||||||||5
1635494010000|2021-10-29 07:53:30|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|35
1635494030000|2021-10-29 07:53:50|||||||||113
1635494040000|2021-10-29 07:54:00|15978.6|15974.6|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|48
1635494050000|2021-10-29 07:54:10|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|57
1635494060000|2021-10-29 07:54:20|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15
1635494070000|2021-10-29 07:54:30|||||||||4
1635494080000|2021-10-29 07:54:40|||||||||4
1635494090000|2021-10-29 07:54:50|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|43
1635494100000|2021-10-29 07:55:00|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|52
1635494110000|2021-10-29 07:55:10|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|11
1635494120000|2021-10-29 07:55:20|||||||||4
1635494150000|2021-10-29 07:55:50|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|81
1635494160000|2021-10-29 07:56:00|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|29
1635494170000|2021-10-29 07:56:10|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|50
1635494180000|2021-10-29 07:56:20|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|55
1635494190000|2021-10-29 07:56:30|||||||||10
1635494220000|2021-10-29 07:57:00|||||||||25
1635494230000|2021-10-29 07:57:10|||||||||8
1635494240000|2021-10-29 07:57:20|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|367
1635494250000|2021-10-29 07:57:30|||||||||3
1635494260000|2021-10-29 07:57:40|||||||||71
1635494270000|2021-10-29 07:57:50|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|19
1635494280000|2021-10-29 07:58:00|||||||||30
1635494290000|2021-10-29 07:58:10|15978.6|15974.6|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|55
1635494300000|2021-10-29 07:58:20|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|23
1635494310000|2021-10-29 07:58:30|||||||||1
1635494340000|2021-10-29 07:59:00|||||||||9
1635494370000|2021-10-29 07:59:30|15984.8|15980.8|15978.6|15974.6|15984.8|15980.8|15978.6|15974.6|384
1635494380000|2021-10-29 07:59:40|||||||||45
1635494400000|2021-10-29 08:00:00|||||||||69
1635494430000|2021-10-29 08:00:30|15981.7|15977.7|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|127
1635494440000|2021-10-29 08:00:40|15980.1|15976.1|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|94
1635494460000|2021-10-29 08:01:00|||||||||5
1635494480000|2021-10-29 08:01:20|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|51
1635494490000|2021-10-29 08:01:30|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|27
1635494510000|2021-10-29 08:01:50|15983.3|15979.3|15981.7|15977.7|15983.3|15979.3|15981.7|15977.7|76
1635494520000|2021-10-29 08:02:00|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|38
1635494530000|2021-10-29 08:02:10|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|13
1635494540000|2021-10-29 08:02:20|15981.7|15977.7|15981.7|15977.7|15983.3|15979.3|15981.7|15977.7|10
1635494550000|2021-10-29 08:02:30|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|20
1635494570000|2021-10-29 08:02:50|||||||||13
1635494580000|2021-10-29 08:03:00|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|23
1635494590000|2021-10-29 08:03:10|||||||||3
1635494600000|2021-10-29 08:03:20|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|18
1635494640000|2021-10-29 08:04:00|||||||||3
1635494650000|2021-10-29 08:04:10|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|27
1635494660000|2021-10-29 08:04:20|||||||||6
1635494670000|2021-10-29 08:04:30|||||||||3
1635494680000|2021-10-29 08:04:40|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|80
1635494690000|2021-10-29 08:04:50|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|4
1635494740000|2021-10-29 08:05:40|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|14
1635494750000|2021-10-29 08:05:50|15980.1|15976.1|15978.6|15974.6|15980.1|15976.1|15978.6|15974.6|21
1635494790000|2021-10-29 08:06:30|||||||||31
1635494830000|2021-10-29 08:07:10|||||||||1
1635494840000|2021-10-29 08:07:20|15981.7|15977.7|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|59
1635494850000|2021-10-29 08:07:30|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|64
1635494860000|2021-10-29 08:07:40|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|73
1635494870000|2021-10-29 08:07:50|||||||||1
1635494880000|2021-10-29 08:08:00|||||||||8
1635494910000|2021-10-29 08:08:30|||||||||3
1635494930000|2021-10-29 08:08:50|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|37
1635494940000|2021-10-29 08:09:00|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|132
1635494950000|2021-10-29 08:09:10|||||||||14
1635494960000|2021-10-29 08:09:20|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|86
1635494980000|2021-10-29 08:09:40|||||||||8
1635495000000|2021-10-29 08:10:00|||||||||11
1635495010000|2021-10-29 08:10:10|||||||||7
1635495020000|2021-10-29 08:10:20|||||||||1
1635495040000|2021-10-29 08:10:40|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|242
1635495050000|2021-10-29 08:10:50|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|49
1635495060000|2021-10-29 08:11:00|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|53
1635495070000|2021-10-29 08:11:10|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|61
1635495080000|2021-10-29 08:11:20|||||||||100
1635495090000|2021-10-29 08:11:30|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|7
1635495110000|2021-10-29 08:11:50|15981.7|15977.7|15981.7|15977.7|15983.3|15979.3|15981.7|15977.7|83
1635495120000|2021-10-29 08:12:00|||||||||5
1635495130000|2021-10-29 08:12:10|||||||||3
1635495140000|2021-10-29 08:12:20|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|31
1635495150000|2021-10-29 08:12:30|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|37
1635495170000|2021-10-29 08:12:50|15978.6|15974.6|15978.6|15974.6|15980.1|15976.1|15978.6|15974.6|46
1635495180000|2021-10-29 08:13:00|||||||||4
1635495190000|2021-10-29 08:13:10|||||||||71
1635495210000|2021-10-29 08:13:30|||||||||15
1635495240000|2021-10-29 08:14:00|||||||||6
1635495260000|2021-10-29 08:14:20|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|42
1635495270000|2021-10-29 08:14:30|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|38
1635495280000|2021-10-29 08:14:40|||||||||3
1635495300000|2021-10-29 08:15:00|||||||||3
1635495320000|2021-10-29 08:15:20|||||||||30
1635495330000|2021-10-29 08:15:30|||||||||16
1635495360000|2021-10-29 08:16:00|||||||||4
1635495380000|2021-10-29 08:16:20|||||||||19
1635495420000|2021-10-29 08:17:00|||||||||2
1635495470000|2021-10-29 08:17:50|||||||||50
1635495480000|2021-10-29 08:18:00|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|8
1635495500000|2021-10-29 08:18:20|||||||||1
1635495530000|2021-10-29 08:18:50|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|116
1635495540000|2021-10-29 08:19:00|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|37
1635495550000|2021-10-29 08:19:10|||||||||3
1635495570000|2021-10-29 08:19:30|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|74
1635495600000|2021-10-29 08:20:00|||||||||29
1635495610000|2021-10-29 08:20:10|15977|15973|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|22
1635495630000|2021-10-29 08:20:30|||||||||1
1635495640000|2021-10-29 08:20:40|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|34
1635495650000|2021-10-29 08:20:50|||||||||1
1635495660000|2021-10-29 08:21:00|||||||||9
1635495670000|2021-10-29 08:21:10|||||||||4
1635495680000|2021-10-29 08:21:20|||||||||11
1635495690000|2021-10-29 08:21:30|||||||||1
1635495710000|2021-10-29 08:21:50|||||||||23
1635495720000|2021-10-29 08:22:00|15975.4|15971.4|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|41
1635495730000|2021-10-29 08:22:10|15977|15973|15978.6|15974.6|15978.6|15974.6|15977|15973|9
1635495740000|2021-10-29 08:22:20|15981.7|15977.7|15980.1|15976.1|15981.7|15977.7|15978.6|15974.6|144
1635495750000|2021-10-29 08:22:30|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|21
1635495760000|2021-10-29 08:22:40|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|127
1635495770000|2021-10-29 08:22:50|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|24
1635495780000|2021-10-29 08:23:00|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|30
1635495790000|2021-10-29 08:23:10|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|24
1635495800000|2021-10-29 08:23:20|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|23
1635495820000|2021-10-29 08:23:40|15975.4|15971.4|15975.4|15971.4|15977|15973|15975.4|15971.4|7
1635495830000|2021-10-29 08:23:50|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|5
1635495840000|2021-10-29 08:24:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|10
1635495850000|2021-10-29 08:24:10|15973.9|15969.9|15975.4|15971.4|15975.4|15971.4|15973.9|15969.9|84
1635495880000|2021-10-29 08:24:40|||||||||19
1635495890000|2021-10-29 08:24:50|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|24
1635495910000|2021-10-29 08:25:10|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|159
1635495920000|2021-10-29 08:25:20|||||||||2
1635495950000|2021-10-29 08:25:50|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|106
1635495960000|2021-10-29 08:26:00|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|36
1635495970000|2021-10-29 08:26:10|15970.8|15966.8|15972.3|15968.3|15972.3|15968.3|15970.8|15966.8|3
1635495990000|2021-10-29 08:26:30|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|30
1635496000000|2021-10-29 08:26:40|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|142
1635496010000|2021-10-29 08:26:50|15967.6|15963.6|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|14
1635496020000|2021-10-29 08:27:00|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|55
1635496050000|2021-10-29 08:27:30|||||||||15
1635496060000|2021-10-29 08:27:40|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|10
1635496070000|2021-10-29 08:27:50|||||||||182
1635496080000|2021-10-29 08:28:00|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|77
1635496090000|2021-10-29 08:28:10|||||||||1
1635496100000|2021-10-29 08:28:20|15967.6|15963.6|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|33
1635496110000|2021-10-29 08:28:30|15967.6|15963.6|15969.2|15965.2|15969.2|15965.2|15967.6|15963.6|40
1635496120000|2021-10-29 08:28:40|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|15
1635496130000|2021-10-29 08:28:50|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|31
1635496150000|2021-10-29 08:29:10|15967.6|15963.6|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|123
1635496160000|2021-10-29 08:29:20|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|24
1635496170000|2021-10-29 08:29:30|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15
1635496180000|2021-10-29 08:29:40|15967.6|15963.6|15967.6|15963.6|15967.6|15963.6|15967.6|15963.6|5
1635496190000|2021-10-29 08:29:50|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|1
1635496200000|2021-10-29 08:30:00|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|5
1635496220000|2021-10-29 08:30:20|||||||||2
1635496230000|2021-10-29 08:30:30|||||||||3
1635496240000|2021-10-29 08:30:40|15966.1|15962.1|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|27
1635496250000|2021-10-29 08:30:50|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|152
1635496260000|2021-10-29 08:31:00|15961.4|15957.4|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|33
1635496270000|2021-10-29 08:31:10|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|45
1635496290000|2021-10-29 08:31:30|15959.8|15955.8|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|23
1635496300000|2021-10-29 08:31:40|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|18
1635496310000|2021-10-29 08:31:50|15961.4|15957.4|15962.9|15958.9|15962.9|15958.9|15961.4|15957.4|47
1635496320000|2021-10-29 08:32:00|15961.4|15957.4|15959.8|15955.8|15961.4|15957.4|15959.8|15955.8|29
1635496330000|2021-10-29 08:32:10|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|393
1635496340000|2021-10-29 08:32:20|||||||||32
1635496350000|2021-10-29 08:32:30|||||||||20
1635496380000|2021-10-29 08:33:00|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|81
1635496390000|2021-10-29 08:33:10|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|32
1635496400000|2021-10-29 08:33:20|||||||||3
1635496410000|2021-10-29 08:33:30|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|77
1635496420000|2021-10-29 08:33:40|||||||||67
1635496430000|2021-10-29 08:33:50|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|3
1635496440000|2021-10-29 08:34:00|15959.8|15955.8|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|128
1635496450000|2021-10-29 08:34:10|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|42
1635496460000|2021-10-29 08:34:20|||||||||12
1635496470000|2021-10-29 08:34:30|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|12
1635496480000|2021-10-29 08:34:40|||||||||26
1635496490000|2021-10-29 08:34:50|15964.5|15960.5|15962.9|15958.9|15964.5|15960.5|15962.9|15958.9|34
1635496500000|2021-10-29 08:35:00|||||||||5
1635496520000|2021-10-29 08:35:20|||||||||192
1635496530000|2021-10-29 08:35:30|||||||||10
1635496540000|2021-10-29 08:35:40|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|11
1635496550000|2021-10-29 08:35:50|||||||||27
1635496570000|2021-10-29 08:36:10|||||||||18
1635496600000|2021-10-29 08:36:40|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|256
1635496610000|2021-10-29 08:36:50|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|40
1635496620000|2021-10-29 08:37:00|||||||||107
1635496640000|2021-10-29 08:37:20|||||||||4
1635496650000|2021-10-29 08:37:30|||||||||15
1635496680000|2021-10-29 08:38:00|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|9
1635496690000|2021-10-29 08:38:10|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|50
1635496700000|2021-10-29 08:38:20|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|73
1635496710000|2021-10-29 08:38:30|||||||||7
1635496720000|2021-10-29 08:38:40|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|13
1635496730000|2021-10-29 08:38:50|||||||||35
1635496740000|2021-10-29 08:39:00|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|49
1635496750000|2021-10-29 08:39:10|15969.2|15965.2|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|29
1635496760000|2021-10-29 08:39:20|||||||||101
1635496770000|2021-10-29 08:39:30|||||||||7
1635496790000|2021-10-29 08:39:50|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|65
1635496800000|2021-10-29 08:40:00|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|38
1635496810000|2021-10-29 08:40:10|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|5
1635496820000|2021-10-29 08:40:20|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|12
1635496840000|2021-10-29 08:40:40|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|26
1635496860000|2021-10-29 08:41:00|||||||||37
1635496870000|2021-10-29 08:41:10|15967.6|15963.6|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|38
1635496890000|2021-10-29 08:41:30|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|24
1635496900000|2021-10-29 08:41:40|||||||||2
1635496910000|2021-10-29 08:41:50|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|53
1635496920000|2021-10-29 08:42:00|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|5
1635496930000|2021-10-29 08:42:10|15967.6|15963.6|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|66
1635496940000|2021-10-29 08:42:20|||||||||4
1635496950000|2021-10-29 08:42:30|||||||||1
1635496960000|2021-10-29 08:42:40|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|12
1635496970000|2021-10-29 08:42:50|||||||||15
1635496980000|2021-10-29 08:43:00|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|41
1635496990000|2021-10-29 08:43:10|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|17
1635497000000|2021-10-29 08:43:20|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|27
1635497010000|2021-10-29 08:43:30|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|74
1635497040000|2021-10-29 08:44:00|||||||||5
1635497090000|2021-10-29 08:44:50|||||||||4
1635497100000|2021-10-29 08:45:00|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|64
1635497110000|2021-10-29 08:45:10|||||||||29
1635497120000|2021-10-29 08:45:20|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|18
1635497130000|2021-10-29 08:45:30|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|54
1635497140000|2021-10-29 08:45:40|||||||||64
1635497150000|2021-10-29 08:45:50|||||||||14
1635497160000|2021-10-29 08:46:00|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|49
1635497170000|2021-10-29 08:46:10|||||||||5
1635497180000|2021-10-29 08:46:20|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|44
1635497200000|2021-10-29 08:46:40|15964.5|15960.5|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|33
1635497210000|2021-10-29 08:46:50|||||||||26
1635497220000|2021-10-29 08:47:00|||||||||20
1635497230000|2021-10-29 08:47:10|||||||||10
1635497250000|2021-10-29 08:47:30|||||||||20
1635497260000|2021-10-29 08:47:40|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|90
1635497270000|2021-10-29 08:47:50|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|56
1635497310000|2021-10-29 08:48:30|||||||||17
1635497340000|2021-10-29 08:49:00|||||||||32
1635497380000|2021-10-29 08:49:40|||||||||65
1635497390000|2021-10-29 08:49:50|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|32
1635497440000|2021-10-29 08:50:40|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|231
1635497450000|2021-10-29 08:50:50|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|16
1635497460000|2021-10-29 08:51:00|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|16
1635497470000|2021-10-29 08:51:10|15970.8|15966.8|15969.2|15965.2|15970.8|15966.8|15969.2|15965.2|9
1635497490000|2021-10-29 08:51:30|||||||||3
1635497520000|2021-10-29 08:52:00|||||||||4
1635497530000|2021-10-29 08:52:10|||||||||26
1635497540000|2021-10-29 08:52:20|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|17
1635497550000|2021-10-29 08:52:30|15969.2|15965.2|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|26
1635497560000|2021-10-29 08:52:40|||||||||4
1635497580000|2021-10-29 08:53:00|||||||||22
1635497590000|2021-10-29 08:53:10|||||||||13
1635497600000|2021-10-29 08:53:20|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15973.9|15969.9|24
1635497610000|2021-10-29 08:53:30|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|27
1635497630000|2021-10-29 08:53:50|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|37
1635497640000|2021-10-29 08:54:00|15973.9|15969.9|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|29
1635497670000|2021-10-29 08:54:30|||||||||50
1635497680000|2021-10-29 08:54:40|||||||||15
1635497690000|2021-10-29 08:54:50|||||||||21
1635497700000|2021-10-29 08:55:00|||||||||12
1635497720000|2021-10-29 08:55:20|15969.2|15965.2|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|12
1635497740000|2021-10-29 08:55:40|||||||||1
1635497750000|2021-10-29 08:55:50|||||||||1
1635497760000|2021-10-29 08:56:00|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|59
1635497770000|2021-10-29 08:56:10|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|30
1635497780000|2021-10-29 08:56:20|15970.8|15966.8|15972.3|15968.3|15972.3|15968.3|15970.8|15966.8|9
1635497810000|2021-10-29 08:56:50|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|25
1635497820000|2021-10-29 08:57:00|||||||||17
1635497850000|2021-10-29 08:57:30|||||||||2
1635497860000|2021-10-29 08:57:40|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|52
1635497870000|2021-10-29 08:57:50|15969.2|15965.2|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|12
1635497880000|2021-10-29 08:58:00|||||||||17
1635497890000|2021-10-29 08:58:10|||||||||2
1635497900000|2021-10-29 08:58:20|||||||||29
1635497940000|2021-10-29 08:59:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|30
1635497950000|2021-10-29 08:59:10|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|29
1635497960000|2021-10-29 08:59:20|||||||||33
1635497970000|2021-10-29 08:59:30|||||||||5
1635498000000|2021-10-29 09:00:00|15969.2|15965.2|15972.3|15968.3|15972.3|15968.3|15966.1|15962.1|106
1635498010000|2021-10-29 09:00:10|15969.2|15965.2|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|77
1635498020000|2021-10-29 09:00:20|||||||||6
1635498040000|2021-10-29 09:00:40|||||||||16
1635498050000|2021-10-29 09:00:50|||||||||50
1635498060000|2021-10-29 09:01:00|||||||||1
1635498070000|2021-10-29 09:01:10|15969.2|15965.2|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|92
1635498080000|2021-10-29 09:01:20|||||||||7
1635498090000|2021-10-29 09:01:30|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|24
1635498100000|2021-10-29 09:01:40|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|91
1635498120000|2021-10-29 09:02:00|||||||||6
1635498130000|2021-10-29 09:02:10|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|10
1635498140000|2021-10-29 09:02:20|||||||||21
1635498160000|2021-10-29 09:02:40|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|7
1635498170000|2021-10-29 09:02:50|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|37
1635498180000|2021-10-29 09:03:00|||||||||14
1635498190000|2021-10-29 09:03:10|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|20
1635498200000|2021-10-29 09:03:20|15972.3|15968.3|15972.3|15968.3|15973.9|15969.9|15972.3|15968.3|21
1635498210000|2021-10-29 09:03:30|15973.9|15969.9|15972.3|15968.3|15973.9|15969.9|15972.3|15968.3|0
1635498220000|2021-10-29 09:03:40|||||||||3
1635498230000|2021-10-29 09:03:50|||||||||13
1635498240000|2021-10-29 09:04:00|||||||||26
1635498250000|2021-10-29 09:04:10|||||||||7
1635498260000|2021-10-29 09:04:20|||||||||59
1635498270000|2021-10-29 09:04:30|||||||||7
1635498280000|2021-10-29 09:04:40|15973.9|15969.9|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|82
1635498290000|2021-10-29 09:04:50|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|73
1635498300000|2021-10-29 09:05:00|||||||||22
1635498310000|2021-10-29 09:05:10|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|61
1635498320000|2021-10-29 09:05:20|||||||||5
1635498330000|2021-10-29 09:05:30|||||||||6
1635498350000|2021-10-29 09:05:50|||||||||5
1635498360000|2021-10-29 09:06:00|||||||||4
1635498370000|2021-10-29 09:06:10|||||||||2
1635498380000|2021-10-29 09:06:20|||||||||3
1635498390000|2021-10-29 09:06:30|||||||||6
1635498400000|2021-10-29 09:06:40|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|30
1635498410000|2021-10-29 09:06:50|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|13
1635498420000|2021-10-29 09:07:00|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|32
1635498440000|2021-10-29 09:07:20|||||||||1
1635498450000|2021-10-29 09:07:30|||||||||3
1635498460000|2021-10-29 09:07:40|||||||||8
1635498500000|2021-10-29 09:08:20|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|31
1635498530000|2021-10-29 09:08:50|||||||||16
1635498540000|2021-10-29 09:09:00|||||||||2
1635498550000|2021-10-29 09:09:10|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|52
1635498560000|2021-10-29 09:09:20|15977|15973|15975.4|15971.4|15977|15973|15975.4|15971.4|47
1635498570000|2021-10-29 09:09:30|||||||||2
1635498590000|2021-10-29 09:09:50|||||||||5
1635498630000|2021-10-29 09:10:30|||||||||6
1635498640000|2021-10-29 09:10:40|||||||||28
1635498650000|2021-10-29 09:10:50|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|21
1635498660000|2021-10-29 09:11:00|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|21
1635498690000|2021-10-29 09:11:30|||||||||3
1635498700000|2021-10-29 09:11:40|||||||||6
1635498720000|2021-10-29 09:12:00|||||||||10
1635498760000|2021-10-29 09:12:40|||||||||3
1635498780000|2021-10-29 09:13:00|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|11
1635498810000|2021-10-29 09:13:30|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|11
1635498820000|2021-10-29 09:13:40|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|20
1635498870000|2021-10-29 09:14:30|||||||||109
1635498890000|2021-10-29 09:14:50|||||||||7
1635498900000|2021-10-29 09:15:00|||||||||20
1635498920000|2021-10-29 09:15:20|||||||||31
1635498950000|2021-10-29 09:15:50|||||||||5
1635498960000|2021-10-29 09:16:00|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|107
1635498970000|2021-10-29 09:16:10|15981.7|15977.7|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|40
1635498980000|2021-10-29 09:16:20|15981.7|15977.7|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|28
1635498990000|2021-10-29 09:16:30|||||||||2
1635499010000|2021-10-29 09:16:50|||||||||31
1635499020000|2021-10-29 09:17:00|||||||||32
1635499040000|2021-10-29 09:17:20|||||||||10
1635499050000|2021-10-29 09:17:30|||||||||2
1635499070000|2021-10-29 09:17:50|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|79
1635499080000|2021-10-29 09:18:00|||||||||23
1635499120000|2021-10-29 09:18:40|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|126
1635499150000|2021-10-29 09:19:10|||||||||9
1635499180000|2021-10-29 09:19:40|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|159
1635499200000|2021-10-29 09:20:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|114
1635499210000|2021-10-29 09:20:10|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|151
1635499220000|2021-10-29 09:20:20|||||||||7
1635499230000|2021-10-29 09:20:30|||||||||19
1635499240000|2021-10-29 09:20:40|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|9
1635499250000|2021-10-29 09:20:50|||||||||64
1635499260000|2021-10-29 09:21:00|||||||||17
1635499290000|2021-10-29 09:21:30|||||||||104
1635499320000|2021-10-29 09:22:00|15970.8|15966.8|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|107
1635499340000|2021-10-29 09:22:20|||||||||12
1635499350000|2021-10-29 09:22:30|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|39
1635499360000|2021-10-29 09:22:40|||||||||13
1635499370000|2021-10-29 09:22:50|||||||||30
1635499410000|2021-10-29 09:23:30|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|18
1635499420000|2021-10-29 09:23:40|||||||||2
1635499430000|2021-10-29 09:23:50|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|70
1635499440000|2021-10-29 09:24:00|||||||||3
1635499480000|2021-10-29 09:24:40|||||||||4
1635499510000|2021-10-29 09:25:10|||||||||2
1635499520000|2021-10-29 09:25:20|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|15
1635499540000|2021-10-29 09:25:40|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|10
1635499550000|2021-10-29 09:25:50|||||||||8
1635499560000|2021-10-29 09:26:00|||||||||15
1635499570000|2021-10-29 09:26:10|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|58
1635499580000|2021-10-29 09:26:20|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|47
1635499590000|2021-10-29 09:26:30|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|30
1635499600000|2021-10-29 09:26:40|||||||||32
1635499650000|2021-10-29 09:27:30|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|112
1635499660000|2021-10-29 09:27:40|||||||||48
1635499700000|2021-10-29 09:28:20|||||||||100
1635499710000|2021-10-29 09:28:30|||||||||11
1635499770000|2021-10-29 09:29:30|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|78
1635499800000|2021-10-29 09:30:00|||||||||18
1635499830000|2021-10-29 09:30:30|15969.2|15965.2|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|56
1635499840000|2021-10-29 09:30:40|||||||||20
1635499850000|2021-10-29 09:30:50|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|14
1635499870000|2021-10-29 09:31:10|||||||||10
1635499900000|2021-10-29 09:31:40|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|63
1635499910000|2021-10-29 09:31:50|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|13
1635499920000|2021-10-29 09:32:00|||||||||61
1635499930000|2021-10-29 09:32:10|15969.2|15965.2|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|12
1635499960000|2021-10-29 09:32:40|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|47
1635500050000|2021-10-29 09:34:10|||||||||10
1635500060000|2021-10-29 09:34:20|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15
1635500070000|2021-10-29 09:34:30|||||||||1
1635500080000|2021-10-29 09:34:40|||||||||16
1635500100000|2021-10-29 09:35:00|||||||||3
1635500110000|2021-10-29 09:35:10|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|6
1635500120000|2021-10-29 09:35:20|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|50
1635500150000|2021-10-29 09:35:50|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|36
1635500160000|2021-10-29 09:36:00|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|34
1635500180000|2021-10-29 09:36:20|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|14
1635500190000|2021-10-29 09:36:30|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|22
1635500210000|2021-10-29 09:36:50|||||||||4
1635500220000|2021-10-29 09:37:00|||||||||5
1635500250000|2021-10-29 09:37:30|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|23
1635500260000|2021-10-29 09:37:40|||||||||1
1635500270000|2021-10-29 09:37:50|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|29
1635500280000|2021-10-29 09:38:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|10
1635500300000|2021-10-29 09:38:20|15978.6|15974.6|15977|15973|15978.6|15974.6|15975.4|15971.4|26
1635500310000|2021-10-29 09:38:30|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|2
1635500340000|2021-10-29 09:39:00|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|18
1635500350000|2021-10-29 09:39:10|||||||||12
1635500370000|2021-10-29 09:39:30|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|61
1635500380000|2021-10-29 09:39:40|15977|15973|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|25
1635500390000|2021-10-29 09:39:50|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|14
1635500400000|2021-10-29 09:40:00|||||||||8
1635500430000|2021-10-29 09:40:30|||||||||15
1635500480000|2021-10-29 09:41:20|||||||||22
1635500490000|2021-10-29 09:41:30|||||||||8
1635500500000|2021-10-29 09:41:40|15977|15973|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|24
1635500510000|2021-10-29 09:41:50|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|10
1635500520000|2021-10-29 09:42:00|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|21
1635500540000|2021-10-29 09:42:20|||||||||4
1635500600000|2021-10-29 09:43:20|||||||||49
1635500610000|2021-10-29 09:43:30|||||||||19
1635500670000|2021-10-29 09:44:30|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|27
1635500680000|2021-10-29 09:44:40|||||||||16
1635500690000|2021-10-29 09:44:50|15981.7|15977.7|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|65
1635500700000|2021-10-29 09:45:00|15981.7|15977.7|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|28
1635500710000|2021-10-29 09:45:10|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|8
1635500720000|2021-10-29 09:45:20|||||||||49
1635500730000|2021-10-29 09:45:30|||||||||38
1635500740000|2021-10-29 09:45:40|15978.6|15974.6|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|116
1635500750000|2021-10-29 09:45:50|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|9
1635500760000|2021-10-29 09:46:00|15978.6|15974.6|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|42
1635500770000|2021-10-29 09:46:10|||||||||9
1635500780000|2021-10-29 09:46:20|15981.7|15977.7|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|129
1635500790000|2021-10-29 09:46:30|||||||||1
1635500820000|2021-10-29 09:47:00|||||||||154
1635500830000|2021-10-29 09:47:10|||||||||6
1635500840000|2021-10-29 09:47:20|||||||||1
1635500850000|2021-10-29 09:47:30|||||||||1
1635500880000|2021-10-29 09:48:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|27
1635500890000|2021-10-29 09:48:10|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|17
1635500900000|2021-10-29 09:48:20|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|30
1635500960000|2021-10-29 09:49:20|||||||||9
1635501010000|2021-10-29 09:50:10|||||||||5
1635501020000|2021-10-29 09:50:20|||||||||1
1635501030000|2021-10-29 09:50:30|||||||||1
1635501040000|2021-10-29 09:50:40|||||||||1
1635501060000|2021-10-29 09:51:00|||||||||1
1635501090000|2021-10-29 09:51:30|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|70
1635501100000|2021-10-29 09:51:40|||||||||1
1635501140000|2021-10-29 09:52:20|||||||||5
1635501150000|2021-10-29 09:52:30|||||||||10
1635501160000|2021-10-29 09:52:40|||||||||8
1635501180000|2021-10-29 09:53:00|||||||||9
1635501190000|2021-10-29 09:53:10|||||||||1
1635501200000|2021-10-29 09:53:20|||||||||13
1635501220000|2021-10-29 09:53:40|||||||||15
1635501230000|2021-10-29 09:53:50|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|35
1635501240000|2021-10-29 09:54:00|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|46
1635501290000|2021-10-29 09:54:50|||||||||1
1635501310000|2021-10-29 09:55:10|||||||||12
1635501320000|2021-10-29 09:55:20|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|12
1635501330000|2021-10-29 09:55:30|||||||||46
1635501340000|2021-10-29 09:55:40|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|84
1635501350000|2021-10-29 09:55:50|||||||||10
1635501360000|2021-10-29 09:56:00|||||||||190
1635501370000|2021-10-29 09:56:10|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|95
1635501380000|2021-10-29 09:56:20|15981.7|15977.7|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|6
1635501390000|2021-10-29 09:56:30|||||||||9
1635501410000|2021-10-29 09:56:50|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|110
1635501430000|2021-10-29 09:57:10|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|302
1635501450000|2021-10-29 09:57:30|||||||||2
1635501480000|2021-10-29 09:58:00|||||||||65
1635501490000|2021-10-29 09:58:10|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|56
1635501500000|2021-10-29 09:58:20|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|11
1635501520000|2021-10-29 09:58:40|||||||||2
1635501560000|2021-10-29 09:59:20|||||||||22
1635501570000|2021-10-29 09:59:30|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|45
1635501580000|2021-10-29 09:59:40|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|46
1635501590000|2021-10-29 09:59:50|||||||||6
1635501600000|2021-10-29 10:00:00|15977|15973|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|33
1635501610000|2021-10-29 10:00:10|||||||||2
1635501620000|2021-10-29 10:00:20|||||||||1
1635501640000|2021-10-29 10:00:40|||||||||28
1635501660000|2021-10-29 10:01:00|||||||||1
1635501680000|2021-10-29 10:01:20|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|49
1635501700000|2021-10-29 10:01:40|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|31
1635501740000|2021-10-29 10:02:20|||||||||3
1635501750000|2021-10-29 10:02:30|||||||||2
1635501850000|2021-10-29 10:04:10|||||||||3
1635501860000|2021-10-29 10:04:20|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|64
1635501870000|2021-10-29 10:04:30|||||||||1
1635501880000|2021-10-29 10:04:40|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|23
1635501890000|2021-10-29 10:04:50|||||||||1
1635501900000|2021-10-29 10:05:00|||||||||262
1635501910000|2021-10-29 10:05:10|||||||||1
1635501920000|2021-10-29 10:05:20|||||||||5
1635501930000|2021-10-29 10:05:30|||||||||14
1635501950000|2021-10-29 10:05:50|||||||||8
1635501990000|2021-10-29 10:06:30|||||||||5
1635502000000|2021-10-29 10:06:40|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|70
1635502010000|2021-10-29 10:06:50|||||||||2
1635502030000|2021-10-29 10:07:10|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|200
1635502040000|2021-10-29 10:07:20|||||||||27
1635502060000|2021-10-29 10:07:40|||||||||9
1635502080000|2021-10-29 10:08:00|||||||||1
1635502100000|2021-10-29 10:08:20|15969.2|15965.2|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|43
1635502110000|2021-10-29 10:08:30|||||||||3
1635502120000|2021-10-29 10:08:40|||||||||4
1635502140000|2021-10-29 10:09:00|||||||||9
1635502150000|2021-10-29 10:09:10|||||||||34
1635502160000|2021-10-29 10:09:20|||||||||4
1635502170000|2021-10-29 10:09:30|15969.2|15965.2|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|49
1635502180000|2021-10-29 10:09:40|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|6
1635502190000|2021-10-29 10:09:50|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|32
1635502200000|2021-10-29 10:10:00|||||||||24
1635502210000|2021-10-29 10:10:10|||||||||5
1635502230000|2021-10-29 10:10:30|||||||||1
1635502240000|2021-10-29 10:10:40|||||||||10
1635502250000|2021-10-29 10:10:50|||||||||9
1635502260000|2021-10-29 10:11:00|||||||||24
1635502270000|2021-10-29 10:11:10|||||||||145
1635502280000|2021-10-29 10:11:20|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|14
1635502290000|2021-10-29 10:11:30|15962.9|15958.9|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|110
1635502300000|2021-10-29 10:11:40|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|27
1635502310000|2021-10-29 10:11:50|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|24
1635502320000|2021-10-29 10:12:00|||||||||10
1635502340000|2021-10-29 10:12:20|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|265
1635502350000|2021-10-29 10:12:30|||||||||30
1635502360000|2021-10-29 10:12:40|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|58
1635502370000|2021-10-29 10:12:50|||||||||6
1635502380000|2021-10-29 10:13:00|15959.8|15955.8|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|29
1635502390000|2021-10-29 10:13:10|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|21
1635502400000|2021-10-29 10:13:20|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|5
1635502410000|2021-10-29 10:13:30|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|17
1635502420000|2021-10-29 10:13:40|||||||||13
1635502430000|2021-10-29 10:13:50|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|47
1635502440000|2021-10-29 10:14:00|||||||||4
1635502450000|2021-10-29 10:14:10|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|19
1635502460000|2021-10-29 10:14:20|||||||||1
1635502470000|2021-10-29 10:14:30|||||||||316
1635502480000|2021-10-29 10:14:40|||||||||4
1635502490000|2021-10-29 10:14:50|||||||||1
1635502510000|2021-10-29 10:15:10|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|32
1635502520000|2021-10-29 10:15:20|||||||||2
1635502530000|2021-10-29 10:15:30|||||||||1
1635502540000|2021-10-29 10:15:40|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|30
1635502560000|2021-10-29 10:16:00|||||||||26
1635502570000|2021-10-29 10:16:10|15959.8|15955.8|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|100
1635502580000|2021-10-29 10:16:20|||||||||8
1635502590000|2021-10-29 10:16:30|||||||||1
1635502600000|2021-10-29 10:16:40|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|102
1635502610000|2021-10-29 10:16:50|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|82
1635502620000|2021-10-29 10:17:00|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|46
1635502630000|2021-10-29 10:17:10|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|37
1635502660000|2021-10-29 10:17:40|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|53
1635502680000|2021-10-29 10:18:00|||||||||8
1635502690000|2021-10-29 10:18:10|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|13
1635502700000|2021-10-29 10:18:20|||||||||1
1635502720000|2021-10-29 10:18:40|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|53
1635502740000|2021-10-29 10:19:00|||||||||121
1635502760000|2021-10-29 10:19:20|||||||||3
1635502780000|2021-10-29 10:19:40|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|130
1635502790000|2021-10-29 10:19:50|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|33
1635502800000|2021-10-29 10:20:00|||||||||4
1635502810000|2021-10-29 10:20:10|||||||||6
1635502820000|2021-10-29 10:20:20|||||||||1
1635502840000|2021-10-29 10:20:40|||||||||8
1635502850000|2021-10-29 10:20:50|||||||||39
1635502870000|2021-10-29 10:21:10|||||||||2
1635502890000|2021-10-29 10:21:30|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|297
1635502900000|2021-10-29 10:21:40|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15952|15948|118
1635502910000|2021-10-29 10:21:50|||||||||9
1635502940000|2021-10-29 10:22:20|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|4
1635502950000|2021-10-29 10:22:30|||||||||2
1635502960000|2021-10-29 10:22:40|||||||||21
1635502980000|2021-10-29 10:23:00|||||||||12
1635503000000|2021-10-29 10:23:20|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|86
1635503010000|2021-10-29 10:23:30|||||||||10
1635503040000|2021-10-29 10:24:00|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|95
1635503070000|2021-10-29 10:24:30|||||||||6
1635503080000|2021-10-29 10:24:40|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|5
1635503090000|2021-10-29 10:24:50|||||||||5
1635503100000|2021-10-29 10:25:00|||||||||164
1635503120000|2021-10-29 10:25:20|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15952|15948|28
1635503130000|2021-10-29 10:25:30|||||||||1
1635503140000|2021-10-29 10:25:40|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|44
1635503150000|2021-10-29 10:25:50|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|74
1635503180000|2021-10-29 10:26:20|||||||||29
1635503190000|2021-10-29 10:26:30|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|60
1635503200000|2021-10-29 10:26:40|15952|15948|15953.6|15949.6|15953.6|15949.6|15952|15948|33
1635503210000|2021-10-29 10:26:50|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|63
1635503220000|2021-10-29 10:27:00|||||||||11
1635503230000|2021-10-29 10:27:10|||||||||6
1635503240000|2021-10-29 10:27:20|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|106
1635503260000|2021-10-29 10:27:40|||||||||17
1635503270000|2021-10-29 10:27:50|||||||||51
1635503290000|2021-10-29 10:28:10|||||||||24
1635503300000|2021-10-29 10:28:20|||||||||24
1635503310000|2021-10-29 10:28:30|||||||||28
1635503330000|2021-10-29 10:28:50|||||||||1
1635503340000|2021-10-29 10:29:00|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|14
1635503350000|2021-10-29 10:29:10|||||||||13
1635503360000|2021-10-29 10:29:20|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|13
1635503380000|2021-10-29 10:29:40|||||||||2352
1635503390000|2021-10-29 10:29:50|||||||||2
1635503410000|2021-10-29 10:30:10|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|50
1635503440000|2021-10-29 10:30:40|||||||||19
1635503450000|2021-10-29 10:30:50|||||||||4
1635503460000|2021-10-29 10:31:00|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|136
1635503470000|2021-10-29 10:31:10|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|21
1635503480000|2021-10-29 10:31:20|15959.8|15955.8|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|194
1635503490000|2021-10-29 10:31:30|||||||||69
1635503500000|2021-10-29 10:31:40|||||||||29
1635503510000|2021-10-29 10:31:50|||||||||3
1635503520000|2021-10-29 10:32:00|||||||||1
1635503530000|2021-10-29 10:32:10|||||||||23
1635503540000|2021-10-29 10:32:20|||||||||84
1635503550000|2021-10-29 10:32:30|||||||||1
1635503570000|2021-10-29 10:32:50|||||||||7
1635503580000|2021-10-29 10:33:00|15958.3|15954.3|15956.7|15952.7|15958.3|15954.3|15956.7|15952.7|27
1635503590000|2021-10-29 10:33:10|||||||||44
1635503620000|2021-10-29 10:33:40|||||||||43
1635503630000|2021-10-29 10:33:50|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|52
1635503640000|2021-10-29 10:34:00|||||||||1
1635503650000|2021-10-29 10:34:10|||||||||20
1635503660000|2021-10-29 10:34:20|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|63
1635503670000|2021-10-29 10:34:30|||||||||1
1635503680000|2021-10-29 10:34:40|||||||||117
1635503690000|2021-10-29 10:34:50|||||||||1
1635503700000|2021-10-29 10:35:00|||||||||5
1635503710000|2021-10-29 10:35:10|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|72
1635503730000|2021-10-29 10:35:30|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|79
1635503760000|2021-10-29 10:36:00|||||||||48
1635503770000|2021-10-29 10:36:10|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|19
1635503780000|2021-10-29 10:36:20|15964.5|15960.5|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|30
1635503790000|2021-10-29 10:36:30|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|45
1635503800000|2021-10-29 10:36:40|||||||||48
1635503810000|2021-10-29 10:36:50|15964.5|15960.5|15964.5|15960.5|15964.5|15960.5|15964.5|15960.5|47
1635503820000|2021-10-29 10:37:00|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|89
1635503840000|2021-10-29 10:37:20|||||||||2
1635503860000|2021-10-29 10:37:40|||||||||17
1635503870000|2021-10-29 10:37:50|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|38
1635503880000|2021-10-29 10:38:00|||||||||1
1635503900000|2021-10-29 10:38:20|||||||||14
1635503920000|2021-10-29 10:38:40|||||||||2
1635503940000|2021-10-29 10:39:00|||||||||12
1635503950000|2021-10-29 10:39:10|||||||||16
1635504000000|2021-10-29 10:40:00|||||||||84
1635504010000|2021-10-29 10:40:10|||||||||3
1635504020000|2021-10-29 10:40:20|||||||||1
1635504060000|2021-10-29 10:41:00|||||||||22
1635504070000|2021-10-29 10:41:10|||||||||1
1635504080000|2021-10-29 10:41:20|||||||||15
1635504090000|2021-10-29 10:41:30|||||||||22
1635504110000|2021-10-29 10:41:50|||||||||1
1635504120000|2021-10-29 10:42:00|||||||||29
1635504130000|2021-10-29 10:42:10|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|59
1635504140000|2021-10-29 10:42:20|||||||||37
1635504150000|2021-10-29 10:42:30|||||||||11
1635504200000|2021-10-29 10:43:20|||||||||10
1635504210000|2021-10-29 10:43:30|||||||||13
1635504220000|2021-10-29 10:43:40|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|80
1635504230000|2021-10-29 10:43:50|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|25
1635504240000|2021-10-29 10:44:00|||||||||2
1635504250000|2021-10-29 10:44:10|||||||||3
1635504260000|2021-10-29 10:44:20|||||||||12
1635504270000|2021-10-29 10:44:30|||||||||1
1635504290000|2021-10-29 10:44:50|||||||||1
1635504310000|2021-10-29 10:45:10|||||||||12
1635504330000|2021-10-29 10:45:30|||||||||27
1635504350000|2021-10-29 10:45:50|||||||||2
1635504360000|2021-10-29 10:46:00|||||||||56
1635504370000|2021-10-29 10:46:10|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|9
1635504380000|2021-10-29 10:46:20|15964.5|15960.5|15962.9|15958.9|15964.5|15960.5|15962.9|15958.9|34
1635504420000|2021-10-29 10:47:00|||||||||2
1635504430000|2021-10-29 10:47:10|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|38
1635504440000|2021-10-29 10:47:20|15964.5|15960.5|15962.9|15958.9|15964.5|15960.5|15962.9|15958.9|15
1635504460000|2021-10-29 10:47:40|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|175
1635504490000|2021-10-29 10:48:10|||||||||3
1635504500000|2021-10-29 10:48:20|||||||||2
1635504520000|2021-10-29 10:48:40|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|127
1635504550000|2021-10-29 10:49:10|||||||||5
1635504560000|2021-10-29 10:49:20|15966.1|15962.1|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|198
1635504570000|2021-10-29 10:49:30|||||||||50
1635504590000|2021-10-29 10:49:50|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|24
1635504600000|2021-10-29 10:50:00|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|16
1635504630000|2021-10-29 10:50:30|||||||||5
1635504640000|2021-10-29 10:50:40|||||||||1
1635504650000|2021-10-29 10:50:50|||||||||5
1635504660000|2021-10-29 10:51:00|||||||||6
1635504670000|2021-10-29 10:51:10|||||||||10
1635504680000|2021-10-29 10:51:20|||||||||6
1635504740000|2021-10-29 10:52:20|||||||||39
1635504780000|2021-10-29 10:53:00|||||||||15
1635504790000|2021-10-29 10:53:10|||||||||4
1635504830000|2021-10-29 10:53:50|||||||||8
1635504840000|2021-10-29 10:54:00|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|54
1635504880000|2021-10-29 10:54:40|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|283
1635504890000|2021-10-29 10:54:50|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|66
1635504910000|2021-10-29 10:55:10|||||||||8
1635504930000|2021-10-29 10:55:30|15969.2|15965.2|15969.2|15965.2|15970.8|15966.8|15969.2|15965.2|73
1635504940000|2021-10-29 10:55:40|||||||||11
1635504950000|2021-10-29 10:55:50|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|7
1635504960000|2021-10-29 10:56:00|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|78
1635504980000|2021-10-29 10:56:20|||||||||6
1635505000000|2021-10-29 10:56:40|||||||||1
1635505010000|2021-10-29 10:56:50|||||||||2
1635505020000|2021-10-29 10:57:00|||||||||76
1635505030000|2021-10-29 10:57:10|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|40
1635505040000|2021-10-29 10:57:20|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|90
1635505050000|2021-10-29 10:57:30|||||||||3
1635505080000|2021-10-29 10:58:00|||||||||121
1635505140000|2021-10-29 10:59:00|||||||||2
1635505150000|2021-10-29 10:59:10|||||||||71
1635505180000|2021-10-29 10:59:40|15969.2|15965.2|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|156
1635505190000|2021-10-29 10:59:50|15969.2|15965.2|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|36
1635505200000|2021-10-29 11:00:00|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|131
1635505210000|2021-10-29 11:00:10|15969.2|15965.2|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|63
1635505220000|2021-10-29 11:00:20|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|50
1635505230000|2021-10-29 11:00:30|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|12
1635505240000|2021-10-29 11:00:40|15969.2|15965.2|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|20
1635505250000|2021-10-29 11:00:50|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|53
1635505260000|2021-10-29 11:01:00|||||||||1
1635505310000|2021-10-29 11:01:50|||||||||2
1635505320000|2021-10-29 11:02:00|||||||||1
1635505330000|2021-10-29 11:02:10|||||||||24
1635505340000|2021-10-29 11:02:20|15967.6|15963.6|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|53
1635505370000|2021-10-29 11:02:50|||||||||1
1635505380000|2021-10-29 11:03:00|||||||||10
1635505390000|2021-10-29 11:03:10|||||||||6
1635505400000|2021-10-29 11:03:20|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|115
1635505410000|2021-10-29 11:03:30|||||||||186
1635505420000|2021-10-29 11:03:40|||||||||114
1635505440000|2021-10-29 11:04:00|||||||||2
1635505450000|2021-10-29 11:04:10|||||||||7
1635505460000|2021-10-29 11:04:20|||||||||4
1635505480000|2021-10-29 11:04:40|||||||||37
1635505490000|2021-10-29 11:04:50|15970.8|15966.8|15969.2|15965.2|15970.8|15966.8|15969.2|15965.2|22
1635505520000|2021-10-29 11:05:20|||||||||29
1635505530000|2021-10-29 11:05:30|||||||||2
1635505550000|2021-10-29 11:05:50|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|29
1635505560000|2021-10-29 11:06:00|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|22
1635505580000|2021-10-29 11:06:20|||||||||29
1635505590000|2021-10-29 11:06:30|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|258
1635505620000|2021-10-29 11:07:00|||||||||50
1635505630000|2021-10-29 11:07:10|||||||||2
1635505650000|2021-10-29 11:07:30|||||||||1
1635505670000|2021-10-29 11:07:50|||||||||1
1635505720000|2021-10-29 11:08:40|||||||||1
1635505730000|2021-10-29 11:08:50|||||||||88
1635505750000|2021-10-29 11:09:10|||||||||3
1635505760000|2021-10-29 11:09:20|||||||||11
1635505770000|2021-10-29 11:09:30|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|23
1635505780000|2021-10-29 11:09:40|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|6
1635505800000|2021-10-29 11:10:00|||||||||64
1635505810000|2021-10-29 11:10:10|||||||||2
1635505850000|2021-10-29 11:10:50|||||||||3
1635505860000|2021-10-29 11:11:00|||||||||4
1635505890000|2021-10-29 11:11:30|||||||||2
1635505900000|2021-10-29 11:11:40|||||||||55
1635505910000|2021-10-29 11:11:50|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|142
1635505950000|2021-10-29 11:12:30|||||||||2
1635505970000|2021-10-29 11:12:50|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|45
1635505980000|2021-10-29 11:13:00|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|60
1635506070000|2021-10-29 11:14:30|||||||||1
1635506080000|2021-10-29 11:14:40|||||||||100
1635506090000|2021-10-29 11:14:50|||||||||8
1635506110000|2021-10-29 11:15:10|||||||||41
1635506140000|2021-10-29 11:15:40|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|9
1635506150000|2021-10-29 11:15:50|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|39
1635506170000|2021-10-29 11:16:10|||||||||5
1635506180000|2021-10-29 11:16:20|||||||||48
1635506190000|2021-10-29 11:16:30|||||||||54
1635506200000|2021-10-29 11:16:40|||||||||5
1635506220000|2021-10-29 11:17:00|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|53
1635506230000|2021-10-29 11:17:10|||||||||69
1635506260000|2021-10-29 11:17:40|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|48
1635506270000|2021-10-29 11:17:50|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|57
1635506280000|2021-10-29 11:18:00|||||||||5
1635506290000|2021-10-29 11:18:10|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|19
1635506300000|2021-10-29 11:18:20|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|94
1635506400000|2021-10-29 11:20:00|||||||||1
1635506410000|2021-10-29 11:20:10|||||||||51
1635506420000|2021-10-29 11:20:20|||||||||6
1635506430000|2021-10-29 11:20:30|||||||||55
1635506440000|2021-10-29 11:20:40|||||||||10
1635506450000|2021-10-29 11:20:50|||||||||9
1635506460000|2021-10-29 11:21:00|||||||||1
1635506490000|2021-10-29 11:21:30|15975.4|15971.4|15981.7|15977.7|15981.7|15977.7|15975.4|15971.4|374
1635506500000|2021-10-29 11:21:40|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|40
1635506510000|2021-10-29 11:21:50|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|164
1635506520000|2021-10-29 11:22:00|||||||||38
1635506530000|2021-10-29 11:22:10|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|38
1635506550000|2021-10-29 11:22:30|||||||||55
1635506560000|2021-10-29 11:22:40|||||||||3
1635506570000|2021-10-29 11:22:50|||||||||13
1635506580000|2021-10-29 11:23:00|||||||||20
1635506590000|2021-10-29 11:23:10|||||||||1
1635506600000|2021-10-29 11:23:20|||||||||100
1635506630000|2021-10-29 11:23:50|||||||||1
1635506640000|2021-10-29 11:24:00|||||||||137
1635506650000|2021-10-29 11:24:10|||||||||2
1635506660000|2021-10-29 11:24:20|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|16
1635506670000|2021-10-29 11:24:30|||||||||1
1635506680000|2021-10-29 11:24:40|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|52
1635506710000|2021-10-29 11:25:10|||||||||2
1635506720000|2021-10-29 11:25:20|||||||||1
1635506740000|2021-10-29 11:25:40|||||||||2
1635506760000|2021-10-29 11:26:00|||||||||10
1635506770000|2021-10-29 11:26:10|||||||||2
1635506780000|2021-10-29 11:26:20|||||||||2
1635506810000|2021-10-29 11:26:50|||||||||2
1635506820000|2021-10-29 11:27:00|||||||||2
1635506830000|2021-10-29 11:27:10|||||||||51
1635506840000|2021-10-29 11:27:20|||||||||194
1635506850000|2021-10-29 11:27:30|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|59
1635506870000|2021-10-29 11:27:50|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|115
1635506880000|2021-10-29 11:28:00|||||||||4
1635506890000|2021-10-29 11:28:10|||||||||28
1635506900000|2021-10-29 11:28:20|||||||||1
1635506910000|2021-10-29 11:28:30|||||||||4
1635506920000|2021-10-29 11:28:40|||||||||13
1635506930000|2021-10-29 11:28:50|||||||||8
1635506940000|2021-10-29 11:29:00|||||||||27
1635506950000|2021-10-29 11:29:10|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|220
1635506980000|2021-10-29 11:29:40|||||||||134
1635506990000|2021-10-29 11:29:50|||||||||8
1635507000000|2021-10-29 11:30:00|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|46
1635507010000|2021-10-29 11:30:10|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|21
1635507020000|2021-10-29 11:30:20|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15
1635507030000|2021-10-29 11:30:30|||||||||48
1635507050000|2021-10-29 11:30:50|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|48
1635507060000|2021-10-29 11:31:00|||||||||5
1635507070000|2021-10-29 11:31:10|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|2
1635507090000|2021-10-29 11:31:30|||||||||9
1635507100000|2021-10-29 11:31:40|||||||||81
1635507110000|2021-10-29 11:31:50|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|138
1635507120000|2021-10-29 11:32:00|15964.5|15960.5|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|25
1635507130000|2021-10-29 11:32:10|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|21
1635507150000|2021-10-29 11:32:30|||||||||5
1635507170000|2021-10-29 11:32:50|||||||||325
1635507190000|2021-10-29 11:33:10|||||||||2
1635507200000|2021-10-29 11:33:20|||||||||2
1635507220000|2021-10-29 11:33:40|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|4
1635507230000|2021-10-29 11:33:50|||||||||8
1635507240000|2021-10-29 11:34:00|||||||||5
1635507270000|2021-10-29 11:34:30|||||||||16
1635507280000|2021-10-29 11:34:40|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|87
1635507290000|2021-10-29 11:34:50|||||||||3
1635507300000|2021-10-29 11:35:00|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|8
1635507310000|2021-10-29 11:35:10|||||||||3
1635507320000|2021-10-29 11:35:20|||||||||10
1635507330000|2021-10-29 11:35:30|15969.2|15965.2|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|64
1635507340000|2021-10-29 11:35:40|||||||||4
1635507350000|2021-10-29 11:35:50|||||||||38
1635507360000|2021-10-29 11:36:00|||||||||31
1635507370000|2021-10-29 11:36:10|||||||||20
1635507380000|2021-10-29 11:36:20|||||||||1
1635507400000|2021-10-29 11:36:40|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|13
1635507420000|2021-10-29 11:37:00|||||||||4
1635507440000|2021-10-29 11:37:20|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|38
1635507490000|2021-10-29 11:38:10|||||||||4
1635507500000|2021-10-29 11:38:20|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|12
1635507510000|2021-10-29 11:38:30|||||||||2
1635507520000|2021-10-29 11:38:40|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|128
1635507530000|2021-10-29 11:38:50|||||||||18
1635507540000|2021-10-29 11:39:00|15977|15973|15978.6|15974.6|15978.6|15974.6|15977|15973|33
1635507550000|2021-10-29 11:39:10|||||||||10
1635507560000|2021-10-29 11:39:20|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|38
1635507570000|2021-10-29 11:39:30|||||||||10
1635507580000|2021-10-29 11:39:40|||||||||2
1635507600000|2021-10-29 11:40:00|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|30
1635507610000|2021-10-29 11:40:10|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|75
1635507620000|2021-10-29 11:40:20|||||||||24
1635507630000|2021-10-29 11:40:30|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|7
1635507640000|2021-10-29 11:40:40|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|4
1635507650000|2021-10-29 11:40:50|||||||||7
1635507660000|2021-10-29 11:41:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|109
1635507680000|2021-10-29 11:41:20|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|110
1635507700000|2021-10-29 11:41:40|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|66
1635507710000|2021-10-29 11:41:50|||||||||15
1635507720000|2021-10-29 11:42:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|94
1635507740000|2021-10-29 11:42:20|||||||||4
1635507750000|2021-10-29 11:42:30|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|16
1635507780000|2021-10-29 11:43:00|||||||||2
1635507800000|2021-10-29 11:43:20|||||||||69
1635507810000|2021-10-29 11:43:30|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|14
1635507820000|2021-10-29 11:43:40|||||||||52
1635507830000|2021-10-29 11:43:50|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|10
1635507840000|2021-10-29 11:44:00|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|33
1635507850000|2021-10-29 11:44:10|||||||||40
1635507860000|2021-10-29 11:44:20|||||||||189
1635507870000|2021-10-29 11:44:30|||||||||61
1635507880000|2021-10-29 11:44:40|||||||||11
1635507890000|2021-10-29 11:44:50|15981.7|15977.7|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|34
1635507900000|2021-10-29 11:45:00|||||||||5
1635507910000|2021-10-29 11:45:10|||||||||18
1635507920000|2021-10-29 11:45:20|||||||||6
1635507930000|2021-10-29 11:45:30|||||||||8
1635507940000|2021-10-29 11:45:40|||||||||9
1635507950000|2021-10-29 11:45:50|||||||||3
1635507960000|2021-10-29 11:46:00|15977|15973|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|193
1635507970000|2021-10-29 11:46:10|||||||||54
1635507980000|2021-10-29 11:46:20|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|24
1635507990000|2021-10-29 11:46:30|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|23
1635508020000|2021-10-29 11:47:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|36
1635508030000|2021-10-29 11:47:10|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|35
1635508040000|2021-10-29 11:47:20|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|72
1635508070000|2021-10-29 11:47:50|||||||||9
1635508080000|2021-10-29 11:48:00|||||||||7
1635508090000|2021-10-29 11:48:10|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|142
1635508100000|2021-10-29 11:48:20|||||||||16
1635508110000|2021-10-29 11:48:30|||||||||1
1635508120000|2021-10-29 11:48:40|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|4
1635508130000|2021-10-29 11:48:50|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|70
1635508140000|2021-10-29 11:49:00|||||||||8
1635508150000|2021-10-29 11:49:10|||||||||34
1635508160000|2021-10-29 11:49:20|||||||||9
1635508180000|2021-10-29 11:49:40|||||||||23
1635508200000|2021-10-29 11:50:00|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|31
1635508210000|2021-10-29 11:50:10|||||||||10
1635508220000|2021-10-29 11:50:20|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|50
1635508230000|2021-10-29 11:50:30|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|37
1635508240000|2021-10-29 11:50:40|15981.7|15977.7|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|97
1635508250000|2021-10-29 11:50:50|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|38
1635508300000|2021-10-29 11:51:40|||||||||8
1635508310000|2021-10-29 11:51:50|||||||||65
1635508320000|2021-10-29 11:52:00|||||||||98
1635508330000|2021-10-29 11:52:10|||||||||11
1635508340000|2021-10-29 11:52:20|||||||||23
1635508350000|2021-10-29 11:52:30|||||||||37
1635508370000|2021-10-29 11:52:50|||||||||17
1635508380000|2021-10-29 11:53:00|||||||||58
1635508390000|2021-10-29 11:53:10|||||||||4
1635508400000|2021-10-29 11:53:20|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|102
1635508410000|2021-10-29 11:53:30|||||||||4
1635508430000|2021-10-29 11:53:50|15981.7|15977.7|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|312
1635508440000|2021-10-29 11:54:00|||||||||19
1635508450000|2021-10-29 11:54:10|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|65
1635508460000|2021-10-29 11:54:20|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|45
1635508470000|2021-10-29 11:54:30|||||||||41
1635508480000|2021-10-29 11:54:40|||||||||1
1635508490000|2021-10-29 11:54:50|||||||||8
1635508500000|2021-10-29 11:55:00|||||||||25
1635508510000|2021-10-29 11:55:10|||||||||9
1635508520000|2021-10-29 11:55:20|||||||||30
1635508530000|2021-10-29 11:55:30|||||||||100
1635508540000|2021-10-29 11:55:40|||||||||1
1635508550000|2021-10-29 11:55:50|||||||||5
1635508560000|2021-10-29 11:56:00|||||||||14
1635508590000|2021-10-29 11:56:30|||||||||1
1635508610000|2021-10-29 11:56:50|||||||||23
1635508630000|2021-10-29 11:57:10|||||||||5
1635508640000|2021-10-29 11:57:20|||||||||3
1635508650000|2021-10-29 11:57:30|||||||||1
1635508660000|2021-10-29 11:57:40|||||||||13
1635508670000|2021-10-29 11:57:50|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|198
1635508680000|2021-10-29 11:58:00|||||||||2
1635508690000|2021-10-29 11:58:10|||||||||108
1635508710000|2021-10-29 11:58:30|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|53
1635508720000|2021-10-29 11:58:40|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|21
1635508740000|2021-10-29 11:59:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|142
1635508750000|2021-10-29 11:59:10|||||||||43
1635508760000|2021-10-29 11:59:20|||||||||1
1635508770000|2021-10-29 11:59:30|||||||||1
1635508790000|2021-10-29 11:59:50|||||||||30
1635508800000|2021-10-29 12:00:00|||||||||15
1635508810000|2021-10-29 12:00:10|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|97
1635508820000|2021-10-29 12:00:20|||||||||1
1635508830000|2021-10-29 12:00:30|||||||||32
1635508840000|2021-10-29 12:00:40|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|135
1635508850000|2021-10-29 12:00:50|||||||||3
1635508880000|2021-10-29 12:01:20|||||||||43
1635508900000|2021-10-29 12:01:40|||||||||2
1635508910000|2021-10-29 12:01:50|||||||||1
1635508920000|2021-10-29 12:02:00|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|50
1635508940000|2021-10-29 12:02:20|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|17
1635508950000|2021-10-29 12:02:30|||||||||449
1635508980000|2021-10-29 12:03:00|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|10
1635508990000|2021-10-29 12:03:10|||||||||7
1635509000000|2021-10-29 12:03:20|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|10
1635509010000|2021-10-29 12:03:30|||||||||59
1635509020000|2021-10-29 12:03:40|||||||||23
1635509030000|2021-10-29 12:03:50|||||||||2
1635509040000|2021-10-29 12:04:00|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|50
1635509060000|2021-10-29 12:04:20|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|26
1635509080000|2021-10-29 12:04:40|||||||||3
1635509090000|2021-10-29 12:04:50|||||||||15
1635509100000|2021-10-29 12:05:00|15978.6|15974.6|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|48
1635509110000|2021-10-29 12:05:10|||||||||1
1635509140000|2021-10-29 12:05:40|||||||||2
1635509150000|2021-10-29 12:05:50|||||||||2
1635509160000|2021-10-29 12:06:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|22
1635509170000|2021-10-29 12:06:10|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|153
1635509190000|2021-10-29 12:06:30|15981.7|15977.7|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|9
1635509200000|2021-10-29 12:06:40|||||||||41
1635509210000|2021-10-29 12:06:50|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|33
1635509220000|2021-10-29 12:07:00|||||||||14
1635509240000|2021-10-29 12:07:20|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|143
1635509260000|2021-10-29 12:07:40|||||||||13
1635509280000|2021-10-29 12:08:00|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|65
1635509290000|2021-10-29 12:08:10|||||||||17
1635509300000|2021-10-29 12:08:20|15981.7|15977.7|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|46
1635509310000|2021-10-29 12:08:30|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|19
1635509320000|2021-10-29 12:08:40|||||||||9
1635509330000|2021-10-29 12:08:50|||||||||1
1635509340000|2021-10-29 12:09:00|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|143
1635509360000|2021-10-29 12:09:20|||||||||3
1635509370000|2021-10-29 12:09:30|||||||||28
1635509400000|2021-10-29 12:10:00|||||||||13
1635509410000|2021-10-29 12:10:10|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|431
1635509430000|2021-10-29 12:10:30|||||||||9
1635509440000|2021-10-29 12:10:40|||||||||18
1635509450000|2021-10-29 12:10:50|||||||||5
1635509460000|2021-10-29 12:11:00|||||||||4
1635509470000|2021-10-29 12:11:10|||||||||3
1635509480000|2021-10-29 12:11:20|||||||||24
1635509490000|2021-10-29 12:11:30|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|186
1635509500000|2021-10-29 12:11:40|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|43
1635509510000|2021-10-29 12:11:50|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|90
1635509520000|2021-10-29 12:12:00|||||||||2
1635509530000|2021-10-29 12:12:10|15980.1|15976.1|15978.6|15974.6|15980.1|15976.1|15978.6|15974.6|42
1635509540000|2021-10-29 12:12:20|15981.7|15977.7|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|224
1635509550000|2021-10-29 12:12:30|||||||||1
1635509560000|2021-10-29 12:12:40|||||||||33
1635509570000|2021-10-29 12:12:50|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|6
1635509580000|2021-10-29 12:13:00|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|108
1635509590000|2021-10-29 12:13:10|||||||||100
1635509600000|2021-10-29 12:13:20|||||||||12
1635509610000|2021-10-29 12:13:30|||||||||20
1635509620000|2021-10-29 12:13:40|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|18
1635509630000|2021-10-29 12:13:50|||||||||15
1635509640000|2021-10-29 12:14:00|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|135
1635509650000|2021-10-29 12:14:10|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|182
1635509660000|2021-10-29 12:14:20|||||||||15
1635509670000|2021-10-29 12:14:30|||||||||2
1635509680000|2021-10-29 12:14:40|||||||||22
1635509690000|2021-10-29 12:14:50|||||||||12
1635509700000|2021-10-29 12:15:00|||||||||1
1635509710000|2021-10-29 12:15:10|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|155
1635509720000|2021-10-29 12:15:20|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|43
1635509730000|2021-10-29 12:15:30|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|66
1635509740000|2021-10-29 12:15:40|||||||||5
1635509770000|2021-10-29 12:16:10|||||||||83
1635509780000|2021-10-29 12:16:20|||||||||1
1635509790000|2021-10-29 12:16:30|||||||||8
1635509800000|2021-10-29 12:16:40|||||||||9
1635509810000|2021-10-29 12:16:50|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|23
1635509820000|2021-10-29 12:17:00|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|120
1635509830000|2021-10-29 12:17:10|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|48
1635509840000|2021-10-29 12:17:20|15984.8|15980.8|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|173
1635509850000|2021-10-29 12:17:30|||||||||58
1635509860000|2021-10-29 12:17:40|||||||||12
1635509880000|2021-10-29 12:18:00|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|13
1635509910000|2021-10-29 12:18:30|||||||||231
1635509920000|2021-10-29 12:18:40|15983.3|15979.3|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|152
1635509930000|2021-10-29 12:18:50|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|12
1635509940000|2021-10-29 12:19:00|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|13
1635509950000|2021-10-29 12:19:10|||||||||24
1635509970000|2021-10-29 12:19:30|||||||||40
1635509980000|2021-10-29 12:19:40|||||||||25
1635509990000|2021-10-29 12:19:50|15981.7|15977.7|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|161
1635510000000|2021-10-29 12:20:00|15981.7|15977.7|15987.9|15983.9|15987.9|15983.9|15981.7|15977.7|444
1635510010000|2021-10-29 12:20:10|||||||||32
1635510020000|2021-10-29 12:20:20|||||||||64
1635510030000|2021-10-29 12:20:30|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|78
1635510040000|2021-10-29 12:20:40|||||||||160
1635510050000|2021-10-29 12:20:50|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|92
1635510060000|2021-10-29 12:21:00|||||||||330
1635510070000|2021-10-29 12:21:10|15984.8|15980.8|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|54
1635510080000|2021-10-29 12:21:20|||||||||17
1635510090000|2021-10-29 12:21:30|15981.7|15977.7|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|100
1635510100000|2021-10-29 12:21:40|||||||||1
1635510110000|2021-10-29 12:21:50|15986.4|15982.4|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|40
1635510120000|2021-10-29 12:22:00|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|74
1635510130000|2021-10-29 12:22:10|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|48
1635510140000|2021-10-29 12:22:20|15989.5|15985.5|15991.1|15987.1|15991.1|15987.1|15989.5|15985.5|103
1635510150000|2021-10-29 12:22:30|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|38
1635510160000|2021-10-29 12:22:40|||||||||4
1635510170000|2021-10-29 12:22:50|||||||||11
1635510180000|2021-10-29 12:23:00|||||||||250
1635510190000|2021-10-29 12:23:10|||||||||24
1635510200000|2021-10-29 12:23:20|||||||||20
1635510210000|2021-10-29 12:23:30|||||||||13
1635510220000|2021-10-29 12:23:40|||||||||14
1635510230000|2021-10-29 12:23:50|||||||||12
1635510240000|2021-10-29 12:24:00|||||||||4
1635510250000|2021-10-29 12:24:10|||||||||32
1635510260000|2021-10-29 12:24:20|||||||||3
1635510270000|2021-10-29 12:24:30|||||||||4
1635510280000|2021-10-29 12:24:40|||||||||65
1635510300000|2021-10-29 12:25:00|||||||||16
1635510310000|2021-10-29 12:25:10|||||||||2
1635510320000|2021-10-29 12:25:20|||||||||6
1635510330000|2021-10-29 12:25:30|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|41
1635510340000|2021-10-29 12:25:40|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|37
1635510350000|2021-10-29 12:25:50|||||||||4
1635510360000|2021-10-29 12:26:00|||||||||6
1635510370000|2021-10-29 12:26:10|||||||||17
1635510380000|2021-10-29 12:26:20|||||||||6
1635510390000|2021-10-29 12:26:30|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|46
1635510400000|2021-10-29 12:26:40|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|36
1635510410000|2021-10-29 12:26:50|||||||||28
1635510420000|2021-10-29 12:27:00|||||||||24
1635510430000|2021-10-29 12:27:10|||||||||7
1635510440000|2021-10-29 12:27:20|||||||||7
1635510450000|2021-10-29 12:27:30|15981.7|15977.7|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|122
1635510460000|2021-10-29 12:27:40|||||||||74
1635510480000|2021-10-29 12:28:00|15981.7|15977.7|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|128
1635510490000|2021-10-29 12:28:10|15981.7|15977.7|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|19
1635510500000|2021-10-29 12:28:20|||||||||1
1635510510000|2021-10-29 12:28:30|||||||||12
1635510520000|2021-10-29 12:28:40|15978.6|15974.6|15980.1|15976.1|15981.7|15977.7|15978.6|15974.6|317
1635510530000|2021-10-29 12:28:50|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|54
1635510540000|2021-10-29 12:29:00|||||||||13
1635510550000|2021-10-29 12:29:10|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|78
1635510580000|2021-10-29 12:29:40|||||||||5
1635510590000|2021-10-29 12:29:50|15987.9|15983.9|15981.7|15977.7|15987.9|15983.9|15981.7|15977.7|143
1635510600000|2021-10-29 12:30:00|15984.8|15980.8|15978.6|15974.6|15986.4|15982.4|15978.6|15974.6|162
1635510610000|2021-10-29 12:30:10|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15969.2|15965.2|163
1635510620000|2021-10-29 12:30:20|15981.7|15977.7|15978.6|15974.6|15984.8|15980.8|15978.6|15974.6|288
1635510630000|2021-10-29 12:30:30|15981.7|15977.7|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|259
1635510640000|2021-10-29 12:30:40|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15981.7|15977.7|111
1635510650000|2021-10-29 12:30:50|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|98
1635510660000|2021-10-29 12:31:00|15989.5|15985.5|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|92
1635510670000|2021-10-29 12:31:10|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|14
1635510680000|2021-10-29 12:31:20|||||||||22
1635510690000|2021-10-29 12:31:30|||||||||6
1635510700000|2021-10-29 12:31:40|||||||||5
1635510710000|2021-10-29 12:31:50|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|142
1635510720000|2021-10-29 12:32:00|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|134
1635510730000|2021-10-29 12:32:10|||||||||22
1635510740000|2021-10-29 12:32:20|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|98
1635510750000|2021-10-29 12:32:30|||||||||159
1635510760000|2021-10-29 12:32:40|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|48
1635510770000|2021-10-29 12:32:50|15987.9|15983.9|15986.4|15982.4|15987.9|15983.9|15986.4|15982.4|312
1635510780000|2021-10-29 12:33:00|15987.9|15983.9|15981.7|15977.7|15987.9|15983.9|15981.7|15977.7|174
1635510790000|2021-10-29 12:33:10|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|121
1635510800000|2021-10-29 12:33:20|15980.1|15976.1|15978.6|15974.6|15980.1|15976.1|15978.6|15974.6|63
1635510810000|2021-10-29 12:33:30|15981.7|15977.7|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|150
1635510820000|2021-10-29 12:33:40|||||||||29
1635510830000|2021-10-29 12:33:50|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|100
1635510840000|2021-10-29 12:34:00|||||||||38
1635510850000|2021-10-29 12:34:10|||||||||24
1635510860000|2021-10-29 12:34:20|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|151
1635510870000|2021-10-29 12:34:30|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|43
1635510880000|2021-10-29 12:34:40|||||||||14
1635510890000|2021-10-29 12:34:50|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|149
1635510900000|2021-10-29 12:35:00|15984.8|15980.8|15984.8|15980.8|15986.4|15982.4|15984.8|15980.8|202
1635510910000|2021-10-29 12:35:10|15981.7|15977.7|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|254
1635510920000|2021-10-29 12:35:20|15987.9|15983.9|15981.7|15977.7|15987.9|15983.9|15981.7|15977.7|152
1635510930000|2021-10-29 12:35:30|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|138
1635510940000|2021-10-29 12:35:40|15981.7|15977.7|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|157
1635510950000|2021-10-29 12:35:50|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|44
1635510960000|2021-10-29 12:36:00|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|144
1635510970000|2021-10-29 12:36:10|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|33
1635510980000|2021-10-29 12:36:20|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|112
1635510990000|2021-10-29 12:36:30|||||||||53
1635511000000|2021-10-29 12:36:40|||||||||26
1635511010000|2021-10-29 12:36:50|||||||||16
1635511020000|2021-10-29 12:37:00|15989.5|15985.5|15989.5|15985.5|15991.1|15987.1|15987.9|15983.9|51
1635511030000|2021-10-29 12:37:10|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|9
1635511040000|2021-10-29 12:37:20|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|85
1635511060000|2021-10-29 12:37:40|15989.5|15985.5|15991.1|15987.1|15991.1|15987.1|15989.5|15985.5|51
1635511070000|2021-10-29 12:37:50|||||||||69
1635511080000|2021-10-29 12:38:00|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|45
1635511090000|2021-10-29 12:38:10|||||||||149
1635511100000|2021-10-29 12:38:20|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|105
1635511110000|2021-10-29 12:38:30|15994.2|15990.2|15997.3|15993.3|16000.4|15996.4|15994.2|15990.2|521
1635511120000|2021-10-29 12:38:40|16000.4|15996.4|15997.3|15993.3|16000.4|15996.4|15994.2|15990.2|302
1635511130000|2021-10-29 12:38:50|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|162
1635511140000|2021-10-29 12:39:00|15991.1|15987.1|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|52
1635511150000|2021-10-29 12:39:10|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|72
1635511160000|2021-10-29 12:39:20|15991.1|15987.1|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|49
1635511170000|2021-10-29 12:39:30|15987.9|15983.9|15984.8|15980.8|15991.1|15987.1|15984.8|15980.8|132
1635511180000|2021-10-29 12:39:40|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|139
1635511190000|2021-10-29 12:39:50|||||||||72
1635511200000|2021-10-29 12:40:00|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|133
1635511210000|2021-10-29 12:40:10|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|168
1635511220000|2021-10-29 12:40:20|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|61
1635511230000|2021-10-29 12:40:30|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|115
1635511240000|2021-10-29 12:40:40|15984.8|15980.8|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|161
1635511250000|2021-10-29 12:40:50|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|9
1635511260000|2021-10-29 12:41:00|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|76
1635511270000|2021-10-29 12:41:10|||||||||5
1635511280000|2021-10-29 12:41:20|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|38
1635511290000|2021-10-29 12:41:30|||||||||11
1635511300000|2021-10-29 12:41:40|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|114
1635511310000|2021-10-29 12:41:50|15981.7|15977.7|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|35
1635511320000|2021-10-29 12:42:00|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|88
1635511330000|2021-10-29 12:42:10|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|21
1635511340000|2021-10-29 12:42:20|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|50
1635511350000|2021-10-29 12:42:30|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|104
1635511360000|2021-10-29 12:42:40|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|128
1635511370000|2021-10-29 12:42:50|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|132
1635511380000|2021-10-29 12:43:00|||||||||95
1635511390000|2021-10-29 12:43:10|||||||||12
1635511400000|2021-10-29 12:43:20|15984.8|15980.8|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|137
1635511410000|2021-10-29 12:43:30|15986.4|15982.4|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|39
1635511420000|2021-10-29 12:43:40|15981.7|15977.7|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|122
1635511430000|2021-10-29 12:43:50|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|136
1635511440000|2021-10-29 12:44:00|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|103
1635511450000|2021-10-29 12:44:10|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|56
1635511460000|2021-10-29 12:44:20|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|154
1635511470000|2021-10-29 12:44:30|15969.2|15965.2|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|129
1635511480000|2021-10-29 12:44:40|15969.2|15965.2|15975.4|15971.4|15975.4|15971.4|15969.2|15965.2|169
1635511490000|2021-10-29 12:44:50|15972.3|15968.3|15975.4|15971.4|15977|15973|15972.3|15968.3|180
1635511500000|2021-10-29 12:45:00|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|14
1635511510000|2021-10-29 12:45:10|||||||||48
1635511520000|2021-10-29 12:45:20|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|60
1635511530000|2021-10-29 12:45:30|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|204
1635511540000|2021-10-29 12:45:40|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|258
1635511550000|2021-10-29 12:45:50|15978.6|15974.6|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|86
1635511560000|2021-10-29 12:46:00|15981.7|15977.7|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|95
1635511570000|2021-10-29 12:46:10|15981.7|15977.7|15972.3|15968.3|15981.7|15977.7|15972.3|15968.3|313
1635511580000|2021-10-29 12:46:20|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|106
1635511590000|2021-10-29 12:46:30|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|241
1635511600000|2021-10-29 12:46:40|15972.3|15968.3|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|240
1635511610000|2021-10-29 12:46:50|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|89
1635511620000|2021-10-29 12:47:00|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|46
1635511630000|2021-10-29 12:47:10|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|44
1635511640000|2021-10-29 12:47:20|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|114
1635511650000|2021-10-29 12:47:30|||||||||26
1635511660000|2021-10-29 12:47:40|||||||||31
1635511670000|2021-10-29 12:47:50|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|51
1635511680000|2021-10-29 12:48:00|15972.3|15968.3|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|215
1635511690000|2021-10-29 12:48:10|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|69
1635511700000|2021-10-29 12:48:20|||||||||32
1635511710000|2021-10-29 12:48:30|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|174
1635511720000|2021-10-29 12:48:40|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|470
1635511730000|2021-10-29 12:48:50|||||||||51
1635511740000|2021-10-29 12:49:00|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|47
1635511750000|2021-10-29 12:49:10|||||||||33
1635511760000|2021-10-29 12:49:20|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|38
1635511770000|2021-10-29 12:49:30|||||||||40
1635511780000|2021-10-29 12:49:40|15972.3|15968.3|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|167
1635511790000|2021-10-29 12:49:50|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|174
1635511800000|2021-10-29 12:50:00|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|39
1635511810000|2021-10-29 12:50:10|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|114
1635511820000|2021-10-29 12:50:20|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|10
1635511830000|2021-10-29 12:50:30|15969.2|15965.2|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|431
1635511840000|2021-10-29 12:50:40|||||||||62
1635511850000|2021-10-29 12:50:50|||||||||58
1635511860000|2021-10-29 12:51:00|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|131
1635511870000|2021-10-29 12:51:10|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|56
1635511880000|2021-10-29 12:51:20|||||||||223
1635511890000|2021-10-29 12:51:30|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|117
1635511900000|2021-10-29 12:51:40|||||||||25
1635511910000|2021-10-29 12:51:50|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|21
1635511920000|2021-10-29 12:52:00|15967.6|15963.6|15966.1|15962.1|15967.6|15963.6|15966.1|15962.1|140
1635511930000|2021-10-29 12:52:10|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|44
1635511940000|2021-10-29 12:52:20|||||||||9
1635511950000|2021-10-29 12:52:30|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|223
1635511960000|2021-10-29 12:52:40|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|132
1635511970000|2021-10-29 12:52:50|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|18
1635511980000|2021-10-29 12:53:00|||||||||62
1635511990000|2021-10-29 12:53:10|||||||||10
1635512000000|2021-10-29 12:53:20|||||||||33
1635512010000|2021-10-29 12:53:30|15970.8|15966.8|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|153
1635512020000|2021-10-29 12:53:40|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|21
1635512030000|2021-10-29 12:53:50|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|98
1635512040000|2021-10-29 12:54:00|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|70
1635512050000|2021-10-29 12:54:10|15969.2|15965.2|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|53
1635512060000|2021-10-29 12:54:20|||||||||21
1635512070000|2021-10-29 12:54:30|||||||||5
1635512080000|2021-10-29 12:54:40|||||||||13
1635512090000|2021-10-29 12:54:50|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|82
1635512100000|2021-10-29 12:55:00|||||||||8
1635512110000|2021-10-29 12:55:10|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|64
1635512120000|2021-10-29 12:55:20|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|144
1635512130000|2021-10-29 12:55:30|15981.7|15977.7|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|134
1635512140000|2021-10-29 12:55:40|||||||||5
1635512150000|2021-10-29 12:55:50|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|49
1635512160000|2021-10-29 12:56:00|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|189
1635512170000|2021-10-29 12:56:10|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|210
1635512180000|2021-10-29 12:56:20|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|173
1635512190000|2021-10-29 12:56:30|15986.4|15982.4|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|136
1635512200000|2021-10-29 12:56:40|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|36
1635512210000|2021-10-29 12:56:50|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|24
1635512220000|2021-10-29 12:57:00|||||||||40
1635512230000|2021-10-29 12:57:10|15984.8|15980.8|15984.8|15980.8|15986.4|15982.4|15984.8|15980.8|74
1635512240000|2021-10-29 12:57:20|||||||||6
1635512260000|2021-10-29 12:57:40|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|85
1635512270000|2021-10-29 12:57:50|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|29
1635512280000|2021-10-29 12:58:00|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|63
1635512290000|2021-10-29 12:58:10|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|21
1635512310000|2021-10-29 12:58:30|15986.4|15982.4|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|67
1635512320000|2021-10-29 12:58:40|15991.1|15987.1|15984.8|15980.8|15991.1|15987.1|15984.8|15980.8|135
1635512350000|2021-10-29 12:59:10|||||||||3
1635512360000|2021-10-29 12:59:20|||||||||104
1635512370000|2021-10-29 12:59:30|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|121
1635512380000|2021-10-29 12:59:40|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|45
1635512390000|2021-10-29 12:59:50|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|62
1635512400000|2021-10-29 13:00:00|||||||||32
1635512410000|2021-10-29 13:00:10|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|72
1635512420000|2021-10-29 13:00:20|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|53
1635512430000|2021-10-29 13:00:30|||||||||3
1635512440000|2021-10-29 13:00:40|||||||||14
1635512450000|2021-10-29 13:00:50|15984.8|15980.8|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|113
1635512460000|2021-10-29 13:01:00|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|17
1635512470000|2021-10-29 13:01:10|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|241
1635512480000|2021-10-29 13:01:20|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|54
1635512490000|2021-10-29 13:01:30|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|177
1635512500000|2021-10-29 13:01:40|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|64
1635512510000|2021-10-29 13:01:50|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15984.8|15980.8|153
1635512520000|2021-10-29 13:02:00|15984.8|15980.8|15984.8|15980.8|15986.4|15982.4|15984.8|15980.8|22
1635512530000|2021-10-29 13:02:10|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|156
1635512540000|2021-10-29 13:02:20|15986.4|15982.4|15981.7|15977.7|15987.9|15983.9|15981.7|15977.7|117
1635512550000|2021-10-29 13:02:30|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|176
1635512560000|2021-10-29 13:02:40|||||||||8
1635512570000|2021-10-29 13:02:50|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|47
1635512580000|2021-10-29 13:03:00|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|47
1635512590000|2021-10-29 13:03:10|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|20
1635512600000|2021-10-29 13:03:20|15987.9|15983.9|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|156
1635512610000|2021-10-29 13:03:30|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|115
1635512620000|2021-10-29 13:03:40|||||||||36
1635512630000|2021-10-29 13:03:50|||||||||27
1635512640000|2021-10-29 13:04:00|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|182
1635512650000|2021-10-29 13:04:10|||||||||32
1635512660000|2021-10-29 13:04:20|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|57
1635512670000|2021-10-29 13:04:30|||||||||28
1635512680000|2021-10-29 13:04:40|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|314
1635512690000|2021-10-29 13:04:50|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|175
1635512700000|2021-10-29 13:05:00|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|108
1635512710000|2021-10-29 13:05:10|16000.4|15996.4|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|280
1635512720000|2021-10-29 13:05:20|16003.6|15999.6|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|105
1635512730000|2021-10-29 13:05:30|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|103
1635512740000|2021-10-29 13:05:40|16003.6|15999.6|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|153
1635512750000|2021-10-29 13:05:50|16000.4|15996.4|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|239
1635512760000|2021-10-29 13:06:00|16000.4|15996.4|16003.6|15999.6|16006.7|16002.7|16000.4|15996.4|174
1635512770000|2021-10-29 13:06:10|16005.1|16001.1|16006.7|16002.7|16006.7|16002.7|16005.1|16001.1|40
1635512780000|2021-10-29 13:06:20|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|46
1635512790000|2021-10-29 13:06:30|16000.4|15996.4|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|87
1635512800000|2021-10-29 13:06:40|||||||||9
1635512810000|2021-10-29 13:06:50|16000.4|15996.4|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|217
1635512820000|2021-10-29 13:07:00|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|57
1635512830000|2021-10-29 13:07:10|||||||||4
1635512840000|2021-10-29 13:07:20|||||||||109
1635512850000|2021-10-29 13:07:30|||||||||9
1635512870000|2021-10-29 13:07:50|15997.3|15993.3|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|54
1635512880000|2021-10-29 13:08:00|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|70
1635512890000|2021-10-29 13:08:10|||||||||71
1635512900000|2021-10-29 13:08:20|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|168
1635512910000|2021-10-29 13:08:30|16009.8|16005.8|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|122
1635512920000|2021-10-29 13:08:40|||||||||3
1635512930000|2021-10-29 13:08:50|16006.7|16002.7|16009.8|16005.8|16009.8|16005.8|16006.7|16002.7|99
1635512940000|2021-10-29 13:09:00|16012.9|16008.9|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|39
1635512950000|2021-10-29 13:09:10|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|242
1635512960000|2021-10-29 13:09:20|16016.1|16012.1|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|52
1635512970000|2021-10-29 13:09:30|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|32
1635512980000|2021-10-29 13:09:40|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|33
1635512990000|2021-10-29 13:09:50|16016.1|16012.1|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|104
1635513000000|2021-10-29 13:10:00|16009.8|16005.8|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|46
1635513010000|2021-10-29 13:10:10|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|5
1635513020000|2021-10-29 13:10:20|16012.9|16008.9|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|53
1635513030000|2021-10-29 13:10:30|16012.9|16008.9|16006.7|16002.7|16012.9|16008.9|16006.7|16002.7|119
1635513040000|2021-10-29 13:10:40|||||||||15
1635513050000|2021-10-29 13:10:50|||||||||1
1635513060000|2021-10-29 13:11:00|||||||||1
1635513070000|2021-10-29 13:11:10|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|18
1635513080000|2021-10-29 13:11:20|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|161
1635513090000|2021-10-29 13:11:30|16003.6|15999.6|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|44
1635513100000|2021-10-29 13:11:40|16003.6|15999.6|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|117
1635513110000|2021-10-29 13:11:50|16006.7|16002.7|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|162
1635513130000|2021-10-29 13:12:10|16006.7|16002.7|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|42
1635513140000|2021-10-29 13:12:20|16006.7|16002.7|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|215
1635513150000|2021-10-29 13:12:30|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|291
1635513160000|2021-10-29 13:12:40|||||||||381
1635513170000|2021-10-29 13:12:50|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|71
1635513190000|2021-10-29 13:13:10|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|954
1635513200000|2021-10-29 13:13:20|||||||||196
1635513210000|2021-10-29 13:13:30|||||||||1
1635513220000|2021-10-29 13:13:40|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|22
1635513230000|2021-10-29 13:13:50|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|145
1635513240000|2021-10-29 13:14:00|15997.3|15993.3|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|73
1635513250000|2021-10-29 13:14:10|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|217
1635513260000|2021-10-29 13:14:20|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|134
1635513270000|2021-10-29 13:14:30|16000.4|15996.4|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|40
1635513280000|2021-10-29 13:14:40|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|10
1635513290000|2021-10-29 13:14:50|||||||||16
1635513310000|2021-10-29 13:15:10|16003.6|15999.6|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|15
1635513320000|2021-10-29 13:15:20|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16002|15998|83
1635513340000|2021-10-29 13:15:40|16006.7|16002.7|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|34
1635513350000|2021-10-29 13:15:50|||||||||16
1635513360000|2021-10-29 13:16:00|16005.1|16001.1|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|424
1635513370000|2021-10-29 13:16:10|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|130
1635513390000|2021-10-29 13:16:30|16006.7|16002.7|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|52
1635513400000|2021-10-29 13:16:40|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|26
1635513410000|2021-10-29 13:16:50|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|57
1635513420000|2021-10-29 13:17:00|16006.7|16002.7|16009.8|16005.8|16009.8|16005.8|16006.7|16002.7|63
1635513430000|2021-10-29 13:17:10|||||||||3
1635513440000|2021-10-29 13:17:20|||||||||49
1635513450000|2021-10-29 13:17:30|||||||||102
1635513460000|2021-10-29 13:17:40|||||||||9
1635513470000|2021-10-29 13:17:50|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|27
1635513480000|2021-10-29 13:18:00|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|46
1635513490000|2021-10-29 13:18:10|||||||||190
1635513500000|2021-10-29 13:18:20|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|150
1635513510000|2021-10-29 13:18:30|16009.8|16005.8|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|261
1635513520000|2021-10-29 13:18:40|16012.9|16008.9|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|24
1635513530000|2021-10-29 13:18:50|||||||||33
1635513540000|2021-10-29 13:19:00|16006.7|16002.7|16006.7|16002.7|16008.3|16004.3|16006.7|16002.7|85
1635513550000|2021-10-29 13:19:10|||||||||1
1635513560000|2021-10-29 13:19:20|||||||||84
1635513570000|2021-10-29 13:19:30|16003.6|15999.6|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|135
1635513580000|2021-10-29 13:19:40|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|149
1635513590000|2021-10-29 13:19:50|||||||||14
1635513600000|2021-10-29 13:20:00|||||||||66
1635513610000|2021-10-29 13:20:10|||||||||1
1635513620000|2021-10-29 13:20:20|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|91
1635513630000|2021-10-29 13:20:30|16003.6|15999.6|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|73
1635513640000|2021-10-29 13:20:40|15997.3|15993.3|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|17
1635513650000|2021-10-29 13:20:50|15997.3|15993.3|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|166
1635513660000|2021-10-29 13:21:00|||||||||14
1635513670000|2021-10-29 13:21:10|||||||||3
1635513690000|2021-10-29 13:21:30|15994.2|15990.2|15997.3|15993.3|16000.4|15996.4|15994.2|15990.2|209
1635513700000|2021-10-29 13:21:40|15994.2|15990.2|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|105
1635513710000|2021-10-29 13:21:50|15991.1|15987.1|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|36
1635513720000|2021-10-29 13:22:00|||||||||110
1635513730000|2021-10-29 13:22:10|||||||||147
1635513740000|2021-10-29 13:22:20|||||||||104
1635513750000|2021-10-29 13:22:30|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|75
1635513760000|2021-10-29 13:22:40|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|80
1635513770000|2021-10-29 13:22:50|15984.8|15980.8|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|101
1635513780000|2021-10-29 13:23:00|15981.7|15977.7|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|227
1635513790000|2021-10-29 13:23:10|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|170
1635513800000|2021-10-29 13:23:20|||||||||44
1635513820000|2021-10-29 13:23:40|||||||||2
1635513840000|2021-10-29 13:24:00|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|77
1635513850000|2021-10-29 13:24:10|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|105
1635513860000|2021-10-29 13:24:20|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|19
1635513870000|2021-10-29 13:24:30|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|23
1635513880000|2021-10-29 13:24:40|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|14
1635513890000|2021-10-29 13:24:50|15989.5|15985.5|15991.1|15987.1|15991.1|15987.1|15989.5|15985.5|28
1635513910000|2021-10-29 13:25:10|||||||||22
1635513920000|2021-10-29 13:25:20|||||||||7
1635513930000|2021-10-29 13:25:30|||||||||132
1635513940000|2021-10-29 13:25:40|||||||||1
1635513960000|2021-10-29 13:26:00|||||||||3
1635513990000|2021-10-29 13:26:30|15987.9|15983.9|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|127
1635514000000|2021-10-29 13:26:40|||||||||1
1635514010000|2021-10-29 13:26:50|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|53
1635514020000|2021-10-29 13:27:00|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|21
1635514030000|2021-10-29 13:27:10|||||||||7
1635514040000|2021-10-29 13:27:20|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|102
1635514050000|2021-10-29 13:27:30|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|68
1635514060000|2021-10-29 13:27:40|||||||||4
1635514070000|2021-10-29 13:27:50|15991.1|15987.1|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|156
1635514080000|2021-10-29 13:28:00|||||||||168
1635514090000|2021-10-29 13:28:10|15992.6|15988.6|15994.2|15990.2|15994.2|15990.2|15992.6|15988.6|80
1635514110000|2021-10-29 13:28:30|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|116
1635514120000|2021-10-29 13:28:40|15994.2|15990.2|15994.2|15990.2|15995.8|15991.8|15994.2|15990.2|95
1635514130000|2021-10-29 13:28:50|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|38
1635514160000|2021-10-29 13:29:20|||||||||41
1635514170000|2021-10-29 13:29:30|||||||||1
1635514180000|2021-10-29 13:29:40|15997.3|15993.3|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|33
1635514200000|2021-10-29 13:30:00|16002|15998|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|149
1635514210000|2021-10-29 13:30:10|||||||||38
1635514220000|2021-10-29 13:30:20|||||||||1
1635514230000|2021-10-29 13:30:30|15997.3|15993.3|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|113
1635514260000|2021-10-29 13:31:00|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|10
1635514270000|2021-10-29 13:31:10|||||||||11
1635514280000|2021-10-29 13:31:20|||||||||200
1635514290000|2021-10-29 13:31:30|16000.4|15996.4|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|79
1635514300000|2021-10-29 13:31:40|16006.7|16002.7|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|136
1635514310000|2021-10-29 13:31:50|16006.7|16002.7|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|260
1635514320000|2021-10-29 13:32:00|16009.8|16005.8|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|77
1635514330000|2021-10-29 13:32:10|||||||||87
1635514340000|2021-10-29 13:32:20|16016.1|16012.1|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|43
1635514350000|2021-10-29 13:32:30|||||||||18
1635514360000|2021-10-29 13:32:40|||||||||20
1635514370000|2021-10-29 13:32:50|16016.1|16012.1|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|100
1635514380000|2021-10-29 13:33:00|16009.8|16005.8|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|151
1635514390000|2021-10-29 13:33:10|16009.8|16005.8|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|49
1635514400000|2021-10-29 13:33:20|16005.1|16001.1|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|84
1635514410000|2021-10-29 13:33:30|16000.4|15996.4|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|155
1635514420000|2021-10-29 13:33:40|16003.6|15999.6|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|42
1635514430000|2021-10-29 13:33:50|16003.6|15999.6|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|60
1635514440000|2021-10-29 13:34:00|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|57
1635514450000|2021-10-29 13:34:10|16003.6|15999.6|16000.4|15996.4|16003.6|15999.6|15997.3|15993.3|88
1635514460000|2021-10-29 13:34:20|15997.3|15993.3|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|57
1635514470000|2021-10-29 13:34:30|||||||||16
1635514480000|2021-10-29 13:34:40|||||||||3
1635514490000|2021-10-29 13:34:50|||||||||13
1635514500000|2021-10-29 13:35:00|15997.3|15993.3|16000.4|15996.4|16003.6|15999.6|15997.3|15993.3|55
1635514510000|2021-10-29 13:35:10|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15
1635514520000|2021-10-29 13:35:20|||||||||7
1635514530000|2021-10-29 13:35:30|15994.2|15990.2|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|65
1635514540000|2021-10-29 13:35:40|15991.1|15987.1|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|79
1635514550000|2021-10-29 13:35:50|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15987.9|15983.9|77
1635514560000|2021-10-29 13:36:00|||||||||25
1635514570000|2021-10-29 13:36:10|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|22
1635514580000|2021-10-29 13:36:20|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|67
1635514590000|2021-10-29 13:36:30|15991.1|15987.1|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|34
1635514600000|2021-10-29 13:36:40|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|39
1635514610000|2021-10-29 13:36:50|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|108
1635514620000|2021-10-29 13:37:00|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|179
1635514630000|2021-10-29 13:37:10|||||||||32
1635514640000|2021-10-29 13:37:20|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15991.1|15987.1|85
1635514650000|2021-10-29 13:37:30|||||||||2
1635514660000|2021-10-29 13:37:40|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|37
1635514670000|2021-10-29 13:37:50|16000.4|15996.4|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|41
1635514680000|2021-10-29 13:38:00|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|66
1635514690000|2021-10-29 13:38:10|||||||||1
1635514700000|2021-10-29 13:38:20|15995.8|15991.8|15997.3|15993.3|15997.3|15993.3|15995.8|15991.8|141
1635514710000|2021-10-29 13:38:30|16000.4|15996.4|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|48
1635514720000|2021-10-29 13:38:40|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|174
1635514730000|2021-10-29 13:38:50|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|75
1635514740000|2021-10-29 13:39:00|||||||||25
1635514760000|2021-10-29 13:39:20|16000.4|15996.4|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|62
1635514780000|2021-10-29 13:39:40|16006.7|16002.7|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|25
1635514790000|2021-10-29 13:39:50|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|144
1635514800000|2021-10-29 13:40:00|16009.8|16005.8|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|89
1635514810000|2021-10-29 13:40:10|16009.8|16005.8|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|29
1635514820000|2021-10-29 13:40:20|16009.8|16005.8|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|197
1635514830000|2021-10-29 13:40:30|||||||||8
1635514840000|2021-10-29 13:40:40|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|59
1635514850000|2021-10-29 13:40:50|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|38
1635514860000|2021-10-29 13:41:00|||||||||1
1635514870000|2021-10-29 13:41:10|||||||||7
1635514880000|2021-10-29 13:41:20|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|126
1635514890000|2021-10-29 13:41:30|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|52
1635514900000|2021-10-29 13:41:40|16006.7|16002.7|16009.8|16005.8|16009.8|16005.8|16006.7|16002.7|20
1635514910000|2021-10-29 13:41:50|16006.7|16002.7|16009.8|16005.8|16009.8|16005.8|16006.7|16002.7|68
1635514920000|2021-10-29 13:42:00|16006.7|16002.7|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|9
1635514930000|2021-10-29 13:42:10|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|34
1635514940000|2021-10-29 13:42:20|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|17
1635514950000|2021-10-29 13:42:30|||||||||28
1635514960000|2021-10-29 13:42:40|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16006.7|16002.7|42
1635514970000|2021-10-29 13:42:50|||||||||14
1635514980000|2021-10-29 13:43:00|16012.9|16008.9|16011.4|16007.4|16012.9|16008.9|16009.8|16005.8|130
1635514990000|2021-10-29 13:43:10|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|49
1635515000000|2021-10-29 13:43:20|16009.8|16005.8|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|86
1635515010000|2021-10-29 13:43:30|16009.8|16005.8|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|163
1635515020000|2021-10-29 13:43:40|||||||||5
1635515030000|2021-10-29 13:43:50|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|69
1635515040000|2021-10-29 13:44:00|||||||||20
1635515050000|2021-10-29 13:44:10|16003.6|15999.6|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|60
1635515060000|2021-10-29 13:44:20|||||||||15
1635515070000|2021-10-29 13:44:30|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|59
1635515080000|2021-10-29 13:44:40|16008.3|16004.3|16009.8|16005.8|16009.8|16005.8|16008.3|16004.3|18
1635515090000|2021-10-29 13:44:50|16012.9|16008.9|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|132
1635515100000|2021-10-29 13:45:00|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|31
1635515110000|2021-10-29 13:45:10|16009.8|16005.8|16003.6|15999.6|16009.8|16005.8|16000.4|15996.4|371
1635515120000|2021-10-29 13:45:20|16006.7|16002.7|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|32
1635515130000|2021-10-29 13:45:30|16000.4|15996.4|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|117
1635515140000|2021-10-29 13:45:40|15997.3|15993.3|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|35
1635515150000|2021-10-29 13:45:50|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|34
1635515160000|2021-10-29 13:46:00|16000.4|15996.4|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|114
1635515170000|2021-10-29 13:46:10|15998.9|15994.9|16000.4|15996.4|16000.4|15996.4|15998.9|15994.9|54
1635515180000|2021-10-29 13:46:20|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|266
1635515190000|2021-10-29 13:46:30|16000.4|15996.4|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|69
1635515200000|2021-10-29 13:46:40|15997.3|15993.3|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|71
1635515210000|2021-10-29 13:46:50|||||||||2
1635515220000|2021-10-29 13:47:00|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|53
1635515230000|2021-10-29 13:47:10|||||||||24
1635515240000|2021-10-29 13:47:20|16000.4|15996.4|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|32
1635515250000|2021-10-29 13:47:30|16000.4|15996.4|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|54
1635515260000|2021-10-29 13:47:40|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|43
1635515270000|2021-10-29 13:47:50|||||||||49
1635515280000|2021-10-29 13:48:00|15997.3|15993.3|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|130
1635515290000|2021-10-29 13:48:10|||||||||15
1635515300000|2021-10-29 13:48:20|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|228
1635515310000|2021-10-29 13:48:30|15997.3|15993.3|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|74
1635515320000|2021-10-29 13:48:40|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|10
1635515330000|2021-10-29 13:48:50|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|57
1635515340000|2021-10-29 13:49:00|15997.3|15993.3|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|91
1635515350000|2021-10-29 13:49:10|15998.9|15994.9|15997.3|15993.3|15998.9|15994.9|15997.3|15993.3|53
1635515360000|2021-10-29 13:49:20|||||||||1
1635515370000|2021-10-29 13:49:30|15994.2|15990.2|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|154
1635515380000|2021-10-29 13:49:40|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|127
1635515390000|2021-10-29 13:49:50|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|48
1635515400000|2021-10-29 13:50:00|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|154
1635515410000|2021-10-29 13:50:10|15994.2|15990.2|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|42
1635515420000|2021-10-29 13:50:20|15997.3|15993.3|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|10
1635515450000|2021-10-29 13:50:50|16003.6|15999.6|16000.4|15996.4|16003.6|15999.6|15997.3|15993.3|149
1635515460000|2021-10-29 13:51:00|||||||||56
1635515470000|2021-10-29 13:51:10|||||||||106
1635515480000|2021-10-29 13:51:20|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|28
1635515490000|2021-10-29 13:51:30|||||||||48
1635515510000|2021-10-29 13:51:50|||||||||41
1635515530000|2021-10-29 13:52:10|||||||||31
1635515540000|2021-10-29 13:52:20|||||||||30
1635515550000|2021-10-29 13:52:30|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|19
1635515560000|2021-10-29 13:52:40|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|38
1635515570000|2021-10-29 13:52:50|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|80
1635515580000|2021-10-29 13:53:00|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|83
1635515590000|2021-10-29 13:53:10|16019.2|16015.2|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|56
1635515600000|2021-10-29 13:53:20|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|80
1635515610000|2021-10-29 13:53:30|||||||||50
1635515620000|2021-10-29 13:53:40|16016.1|16012.1|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|220
1635515630000|2021-10-29 13:53:50|16016.1|16012.1|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|70
1635515640000|2021-10-29 13:54:00|||||||||1
1635515650000|2021-10-29 13:54:10|16022.3|16018.3|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|218
1635515660000|2021-10-29 13:54:20|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|110
1635515670000|2021-10-29 13:54:30|16019.2|16015.2|16019.2|16015.2|16020.8|16016.8|16019.2|16015.2|145
1635515680000|2021-10-29 13:54:40|16022.3|16018.3|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|25
1635515690000|2021-10-29 13:54:50|16022.3|16018.3|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|21
1635515700000|2021-10-29 13:55:00|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|211
1635515710000|2021-10-29 13:55:10|||||||||17
1635515720000|2021-10-29 13:55:20|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|121
1635515730000|2021-10-29 13:55:30|||||||||93
1635515750000|2021-10-29 13:55:50|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|104
1635515760000|2021-10-29 13:56:00|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|93
1635515770000|2021-10-29 13:56:10|16023.9|16019.9|16022.3|16018.3|16023.9|16019.9|16022.3|16018.3|321
1635515780000|2021-10-29 13:56:20|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|39
1635515790000|2021-10-29 13:56:30|16028.6|16024.6|16025.4|16021.4|16028.6|16024.6|16025.4|16021.4|133
1635515800000|2021-10-29 13:56:40|||||||||9
1635515810000|2021-10-29 13:56:50|||||||||2
1635515820000|2021-10-29 13:57:00|||||||||30
1635515830000|2021-10-29 13:57:10|16028.6|16024.6|16025.4|16021.4|16028.6|16024.6|16025.4|16021.4|147
1635515840000|2021-10-29 13:57:20|||||||||93
1635515850000|2021-10-29 13:57:30|16028.6|16024.6|16025.4|16021.4|16028.6|16024.6|16025.4|16021.4|247
1635515860000|2021-10-29 13:57:40|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16025.4|16021.4|199
1635515870000|2021-10-29 13:57:50|||||||||83
1635515880000|2021-10-29 13:58:00|16031.7|16027.7|16028.6|16024.6|16031.7|16027.7|16028.6|16024.6|473
1635515890000|2021-10-29 13:58:10|||||||||21
1635515900000|2021-10-29 13:58:20|16031.7|16027.7|16028.6|16024.6|16031.7|16027.7|16028.6|16024.6|36
1635515910000|2021-10-29 13:58:30|16031.7|16027.7|16028.6|16024.6|16031.7|16027.7|16028.6|16024.6|79
1635515920000|2021-10-29 13:58:40|16030.1|16026.1|16028.6|16024.6|16031.7|16027.7|16028.6|16024.6|41
1635515930000|2021-10-29 13:58:50|16031.7|16027.7|16028.6|16024.6|16031.7|16027.7|16028.6|16024.6|35
1635515940000|2021-10-29 13:59:00|||||||||5
1635515950000|2021-10-29 13:59:10|||||||||13
1635515960000|2021-10-29 13:59:20|16031.7|16027.7|16028.6|16024.6|16031.7|16027.7|16028.6|16024.6|161
1635515970000|2021-10-29 13:59:30|||||||||4
1635515980000|2021-10-29 13:59:40|||||||||16
1635515990000|2021-10-29 13:59:50|||||||||19
1635516000000|2021-10-29 14:00:00|16025.4|16021.4|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|121
1635516010000|2021-10-29 14:00:10|||||||||31
1635516020000|2021-10-29 14:00:20|16025.4|16021.4|16028.6|16024.6|16028.6|16024.6|16025.4|16021.4|33
1635516030000|2021-10-29 14:00:30|||||||||495
1635516040000|2021-10-29 14:00:40|||||||||15
1635516050000|2021-10-29 14:00:50|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|35
1635516060000|2021-10-29 14:01:00|16028.6|16024.6|16031.7|16027.7|16031.7|16027.7|16028.6|16024.6|582
1635516070000|2021-10-29 14:01:10|||||||||143
1635516080000|2021-10-29 14:01:20|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|89
1635516090000|2021-10-29 14:01:30|16031.7|16027.7|16034.8|16030.8|16034.8|16030.8|16031.7|16027.7|113
1635516100000|2021-10-29 14:01:40|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|39
1635516110000|2021-10-29 14:01:50|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16037.9|16033.9|115
1635516120000|2021-10-29 14:02:00|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|54
1635516130000|2021-10-29 14:02:10|||||||||27
1635516140000|2021-10-29 14:02:20|||||||||24
1635516150000|2021-10-29 14:02:30|16041.1|16037.1|16037.9|16033.9|16041.1|16037.1|16037.9|16033.9|26
1635516160000|2021-10-29 14:02:40|||||||||1
1635516170000|2021-10-29 14:02:50|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|112
1635516180000|2021-10-29 14:03:00|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16041.1|16037.1|282
1635516190000|2021-10-29 14:03:10|16041.1|16037.1|16044.2|16040.2|16044.2|16040.2|16041.1|16037.1|181
1635516200000|2021-10-29 14:03:20|16041.1|16037.1|16044.2|16040.2|16044.2|16040.2|16041.1|16037.1|173
1635516210000|2021-10-29 14:03:30|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16044.2|16040.2|211
1635516220000|2021-10-29 14:03:40|||||||||4
1635516230000|2021-10-29 14:03:50|16050.4|16046.4|16047.3|16043.3|16050.4|16046.4|16047.3|16043.3|181
1635516240000|2021-10-29 14:04:00|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|21
1635516250000|2021-10-29 14:04:10|||||||||10
1635516260000|2021-10-29 14:04:20|||||||||4
1635516270000|2021-10-29 14:04:30|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|300
1635516280000|2021-10-29 14:04:40|16056.7|16052.7|16056.7|16052.7|16059.8|16055.8|16053.6|16049.6|506
1635516290000|2021-10-29 14:04:50|16059.8|16055.8|16056.7|16052.7|16059.8|16055.8|16056.7|16052.7|43
1635516300000|2021-10-29 14:05:00|16053.6|16049.6|16056.7|16052.7|16056.7|16052.7|16053.6|16049.6|295
1635516310000|2021-10-29 14:05:10|16053.6|16049.6|16059.8|16055.8|16059.8|16055.8|16053.6|16049.6|135
1635516320000|2021-10-29 14:05:20|16062.9|16058.9|16059.8|16055.8|16062.9|16058.9|16059.8|16055.8|76
1635516330000|2021-10-29 14:05:30|16062.9|16058.9|16059.8|16055.8|16062.9|16058.9|16059.8|16055.8|189
1635516340000|2021-10-29 14:05:40|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|338
1635516350000|2021-10-29 14:05:50|16066.1|16062.1|16062.9|16058.9|16066.1|16062.1|16062.9|16058.9|94
1635516360000|2021-10-29 14:06:00|16066.1|16062.1|16062.9|16058.9|16066.1|16062.1|16062.9|16058.9|80
1635516370000|2021-10-29 14:06:10|||||||||67
1635516380000|2021-10-29 14:06:20|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|34
1635516390000|2021-10-29 14:06:30|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|5
1635516400000|2021-10-29 14:06:40|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16062.9|16058.9|69
1635516410000|2021-10-29 14:06:50|16062.9|16058.9|16062.9|16058.9|16066.1|16062.1|16062.9|16058.9|143
1635516420000|2021-10-29 14:07:00|16066.1|16062.1|16062.9|16058.9|16069.2|16065.2|16062.9|16058.9|112
1635516430000|2021-10-29 14:07:10|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|19
1635516440000|2021-10-29 14:07:20|16062.9|16058.9|16066.1|16062.1|16066.1|16062.1|16062.9|16058.9|83
1635516450000|2021-10-29 14:07:30|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|107
1635516460000|2021-10-29 14:07:40|16066.1|16062.1|16062.9|16058.9|16066.1|16062.1|16062.9|16058.9|53
1635516470000|2021-10-29 14:07:50|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16062.9|16058.9|291
1635516480000|2021-10-29 14:08:00|16069.2|16065.2|16066.1|16062.1|16069.2|16065.2|16066.1|16062.1|84
1635516490000|2021-10-29 14:08:10|||||||||25
1635516500000|2021-10-29 14:08:20|||||||||246
1635516510000|2021-10-29 14:08:30|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16066.1|16062.1|71
1635516520000|2021-10-29 14:08:40|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|59
1635516530000|2021-10-29 14:08:50|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|367
1635516540000|2021-10-29 14:09:00|16070.8|16066.8|16069.2|16065.2|16072.3|16068.3|16069.2|16065.2|182
1635516550000|2021-10-29 14:09:10|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|404
1635516560000|2021-10-29 14:09:20|16069.2|16065.2|16066.1|16062.1|16069.2|16065.2|16066.1|16062.1|132
1635516570000|2021-10-29 14:09:30|||||||||1
1635516580000|2021-10-29 14:09:40|16069.2|16065.2|16066.1|16062.1|16069.2|16065.2|16066.1|16062.1|82
1635516590000|2021-10-29 14:09:50|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|145
1635516600000|2021-10-29 14:10:00|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|6
1635516610000|2021-10-29 14:10:10|||||||||118
1635516620000|2021-10-29 14:10:20|||||||||23
1635516630000|2021-10-29 14:10:30|16069.2|16065.2|16072.3|16068.3|16072.3|16068.3|16069.2|16065.2|80
1635516640000|2021-10-29 14:10:40|||||||||10
1635516650000|2021-10-29 14:10:50|16069.2|16065.2|16069.2|16065.2|16072.3|16068.3|16069.2|16065.2|165
1635516660000|2021-10-29 14:11:00|||||||||3
1635516670000|2021-10-29 14:11:10|||||||||8
1635516680000|2021-10-29 14:11:20|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|23
1635516690000|2021-10-29 14:11:30|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|19
1635516700000|2021-10-29 14:11:40|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|105
1635516710000|2021-10-29 14:11:50|||||||||29
1635516720000|2021-10-29 14:12:00|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16066.1|16062.1|252
1635516730000|2021-10-29 14:12:10|16066.1|16062.1|16066.1|16062.1|16069.2|16065.2|16066.1|16062.1|177
1635516750000|2021-10-29 14:12:30|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16066.1|16062.1|163
1635516760000|2021-10-29 14:12:40|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|59
1635516780000|2021-10-29 14:13:00|16069.2|16065.2|16066.1|16062.1|16069.2|16065.2|16066.1|16062.1|131
1635516790000|2021-10-29 14:13:10|16069.2|16065.2|16066.1|16062.1|16069.2|16065.2|16066.1|16062.1|166
1635516800000|2021-10-29 14:13:20|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|70
1635516810000|2021-10-29 14:13:30|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|50
1635516820000|2021-10-29 14:13:40|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16059.8|16055.8|107
1635516830000|2021-10-29 14:13:50|16059.8|16055.8|16062.9|16058.9|16062.9|16058.9|16059.8|16055.8|150
1635516840000|2021-10-29 14:14:00|||||||||60
1635516850000|2021-10-29 14:14:10|16059.8|16055.8|16059.8|16055.8|16061.4|16057.4|16059.8|16055.8|141
1635516860000|2021-10-29 14:14:20|||||||||28
1635516870000|2021-10-29 14:14:30|||||||||5
1635516880000|2021-10-29 14:14:40|16056.7|16052.7|16059.8|16055.8|16059.8|16055.8|16056.7|16052.7|210
1635516890000|2021-10-29 14:14:50|16056.7|16052.7|16056.7|16052.7|16059.8|16055.8|16056.7|16052.7|321
1635516900000|2021-10-29 14:15:00|||||||||6
1635516910000|2021-10-29 14:15:10|16053.6|16049.6|16056.7|16052.7|16056.7|16052.7|16053.6|16049.6|484
1635516920000|2021-10-29 14:15:20|||||||||30
1635516930000|2021-10-29 14:15:30|16059.8|16055.8|16062.9|16058.9|16062.9|16058.9|16059.8|16055.8|70
1635516940000|2021-10-29 14:15:40|16059.8|16055.8|16062.9|16058.9|16062.9|16058.9|16059.8|16055.8|51
1635516950000|2021-10-29 14:15:50|16059.8|16055.8|16062.9|16058.9|16062.9|16058.9|16059.8|16055.8|103
1635516960000|2021-10-29 14:16:00|||||||||31
1635516970000|2021-10-29 14:16:10|16059.8|16055.8|16059.8|16055.8|16062.9|16058.9|16059.8|16055.8|490
1635516980000|2021-10-29 14:16:20|16056.7|16052.7|16056.7|16052.7|16059.8|16055.8|16056.7|16052.7|119
1635516990000|2021-10-29 14:16:30|||||||||15
1635517000000|2021-10-29 14:16:40|||||||||140
1635517010000|2021-10-29 14:16:50|16053.6|16049.6|16053.6|16049.6|16056.7|16052.7|16053.6|16049.6|87
1635517020000|2021-10-29 14:17:00|16056.7|16052.7|16053.6|16049.6|16056.7|16052.7|16053.6|16049.6|139
1635517030000|2021-10-29 14:17:10|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16053.6|16049.6|192
1635517040000|2021-10-29 14:17:20|||||||||8
1635517050000|2021-10-29 14:17:30|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|293
1635517060000|2021-10-29 14:17:40|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16053.6|16049.6|143
1635517070000|2021-10-29 14:17:50|||||||||1
1635517080000|2021-10-29 14:18:00|||||||||2
1635517090000|2021-10-29 14:18:10|16059.8|16055.8|16056.7|16052.7|16059.8|16055.8|16056.7|16052.7|636
1635517100000|2021-10-29 14:18:20|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|135
1635517110000|2021-10-29 14:18:30|16056.7|16052.7|16053.6|16049.6|16056.7|16052.7|16053.6|16049.6|88
1635517120000|2021-10-29 14:18:40|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16053.6|16049.6|78
1635517130000|2021-10-29 14:18:50|||||||||35
1635517140000|2021-10-29 14:19:00|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|3
1635517150000|2021-10-29 14:19:10|16056.7|16052.7|16053.6|16049.6|16056.7|16052.7|16053.6|16049.6|68
1635517160000|2021-10-29 14:19:20|||||||||13
1635517170000|2021-10-29 14:19:30|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|81
1635517180000|2021-10-29 14:19:40|16059.8|16055.8|16062.9|16058.9|16062.9|16058.9|16056.7|16052.7|612
1635517190000|2021-10-29 14:19:50|16059.8|16055.8|16056.7|16052.7|16059.8|16055.8|16056.7|16052.7|265
1635517200000|2021-10-29 14:20:00|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|83
1635517210000|2021-10-29 14:20:10|16056.7|16052.7|16059.8|16055.8|16059.8|16055.8|16056.7|16052.7|181
1635517230000|2021-10-29 14:20:30|||||||||13
1635517240000|2021-10-29 14:20:40|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|97
1635517250000|2021-10-29 14:20:50|||||||||285
1635517260000|2021-10-29 14:21:00|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16062.9|16058.9|182
1635517270000|2021-10-29 14:21:10|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16066.1|16062.1|60
1635517280000|2021-10-29 14:21:20|||||||||1
1635517290000|2021-10-29 14:21:30|||||||||247
1635517300000|2021-10-29 14:21:40|||||||||6
1635517310000|2021-10-29 14:21:50|16072.3|16068.3|16069.2|16065.2|16072.3|16068.3|16069.2|16065.2|260
1635517320000|2021-10-29 14:22:00|||||||||2
1635517330000|2021-10-29 14:22:10|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|36
1635517340000|2021-10-29 14:22:20|||||||||13
1635517350000|2021-10-29 14:22:30|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16072.3|16068.3|139
1635517360000|2021-10-29 14:22:40|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|35
1635517370000|2021-10-29 14:22:50|||||||||3
1635517380000|2021-10-29 14:23:00|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16072.3|16068.3|117
1635517390000|2021-10-29 14:23:10|16072.3|16068.3|16075.4|16071.4|16075.4|16071.4|16072.3|16068.3|22
1635517400000|2021-10-29 14:23:20|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|190
1635517410000|2021-10-29 14:23:30|16075.4|16071.4|16072.3|16068.3|16075.4|16071.4|16072.3|16068.3|17
1635517420000|2021-10-29 14:23:40|16075.4|16071.4|16078.6|16074.6|16078.6|16074.6|16075.4|16071.4|59
1635517430000|2021-10-29 14:23:50|||||||||36
1635517440000|2021-10-29 14:24:00|16081.7|16077.7|16081.7|16077.7|16084.8|16080.8|16081.7|16077.7|175
1635517450000|2021-10-29 14:24:10|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|37
1635517460000|2021-10-29 14:24:20|||||||||4
1635517470000|2021-10-29 14:24:30|16075.4|16071.4|16078.6|16074.6|16078.6|16074.6|16075.4|16071.4|176
1635517480000|2021-10-29 14:24:40|16075.4|16071.4|16078.6|16074.6|16078.6|16074.6|16075.4|16071.4|239
1635517490000|2021-10-29 14:24:50|16075.4|16071.4|16078.6|16074.6|16078.6|16074.6|16075.4|16071.4|96
1635517500000|2021-10-29 14:25:00|||||||||16
1635517510000|2021-10-29 14:25:10|16075.4|16071.4|16075.4|16071.4|16078.6|16074.6|16075.4|16071.4|116
1635517520000|2021-10-29 14:25:20|16078.6|16074.6|16075.4|16071.4|16078.6|16074.6|16075.4|16071.4|82
1635517530000|2021-10-29 14:25:30|16072.3|16068.3|16069.2|16065.2|16075.4|16071.4|16069.2|16065.2|498
1635517540000|2021-10-29 14:25:40|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|141
1635517550000|2021-10-29 14:25:50|16073.9|16069.9|16072.3|16068.3|16075.4|16071.4|16072.3|16068.3|75
1635517560000|2021-10-29 14:26:00|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|120
1635517570000|2021-10-29 14:26:10|||||||||19
1635517580000|2021-10-29 14:26:20|||||||||49
1635517590000|2021-10-29 14:26:30|||||||||14
1635517600000|2021-10-29 14:26:40|16072.3|16068.3|16075.4|16071.4|16075.4|16071.4|16072.3|16068.3|89
1635517610000|2021-10-29 14:26:50|||||||||13
1635517620000|2021-10-29 14:27:00|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|255
1635517630000|2021-10-29 14:27:10|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|172
1635517640000|2021-10-29 14:27:20|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16075.4|16071.4|45
1635517650000|2021-10-29 14:27:30|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|109
1635517660000|2021-10-29 14:27:40|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|30
1635517670000|2021-10-29 14:27:50|16075.4|16071.4|16078.6|16074.6|16078.6|16074.6|16075.4|16071.4|135
1635517680000|2021-10-29 14:28:00|16075.4|16071.4|16072.3|16068.3|16078.6|16074.6|16072.3|16068.3|224
1635517690000|2021-10-29 14:28:10|||||||||7
1635517700000|2021-10-29 14:28:20|||||||||3
1635517710000|2021-10-29 14:28:30|||||||||14
1635517720000|2021-10-29 14:28:40|16069.2|16065.2|16072.3|16068.3|16072.3|16068.3|16069.2|16065.2|124
1635517730000|2021-10-29 14:28:50|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|418
1635517740000|2021-10-29 14:29:00|||||||||50
1635517750000|2021-10-29 14:29:10|16078.6|16074.6|16075.4|16071.4|16078.6|16074.6|16075.4|16071.4|99
1635517760000|2021-10-29 14:29:20|||||||||13
1635517770000|2021-10-29 14:29:30|16078.6|16074.6|16075.4|16071.4|16078.6|16074.6|16075.4|16071.4|219
1635517780000|2021-10-29 14:29:40|16077|16073|16078.6|16074.6|16078.6|16074.6|16075.4|16071.4|80
1635517790000|2021-10-29 14:29:50|16075.4|16071.4|16078.6|16074.6|16078.6|16074.6|16075.4|16071.4|46
1635517800000|2021-10-29 14:30:00|16075.4|16071.4|16075.4|16071.4|16078.6|16074.6|16075.4|16071.4|162
1635517810000|2021-10-29 14:30:10|16078.6|16074.6|16075.4|16071.4|16078.6|16074.6|16075.4|16071.4|326
1635517820000|2021-10-29 14:30:20|||||||||132
1635517830000|2021-10-29 14:30:30|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16
1635517840000|2021-10-29 14:30:40|16075.4|16071.4|16078.6|16074.6|16078.6|16074.6|16075.4|16071.4|45
1635517850000|2021-10-29 14:30:50|16075.4|16071.4|16075.4|16071.4|16077|16073|16075.4|16071.4|62
1635517860000|2021-10-29 14:31:00|16072.3|16068.3|16072.3|16068.3|16075.4|16071.4|16072.3|16068.3|199
1635517870000|2021-10-29 14:31:10|16069.2|16065.2|16069.2|16065.2|16072.3|16068.3|16069.2|16065.2|78
1635517880000|2021-10-29 14:31:20|||||||||18
1635517890000|2021-10-29 14:31:30|16066.1|16062.1|16069.2|16065.2|16069.2|16065.2|16066.1|16062.1|47
1635517900000|2021-10-29 14:31:40|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|150
1635517910000|2021-10-29 14:31:50|16069.2|16065.2|16075.4|16071.4|16075.4|16071.4|16069.2|16065.2|111
1635517920000|2021-10-29 14:32:00|||||||||37
1635517930000|2021-10-29 14:32:10|16072.3|16068.3|16078.6|16074.6|16078.6|16074.6|16072.3|16068.3|461
1635517940000|2021-10-29 14:32:20|16081.7|16077.7|16078.6|16074.6|16081.7|16077.7|16075.4|16071.4|381
1635517950000|2021-10-29 14:32:30|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|99
1635517960000|2021-10-29 14:32:40|16077|16073|16075.4|16071.4|16078.6|16074.6|16075.4|16071.4|71
1635517970000|2021-10-29 14:32:50|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16075.4|16071.4|63
1635517980000|2021-10-29 14:33:00|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|59
1635517990000|2021-10-29 14:33:10|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|57
1635518000000|2021-10-29 14:33:20|16075.4|16071.4|16078.6|16074.6|16078.6|16074.6|16075.4|16071.4|36
1635518010000|2021-10-29 14:33:30|||||||||22
1635518030000|2021-10-29 14:33:50|||||||||38
1635518040000|2021-10-29 14:34:00|||||||||24
1635518050000|2021-10-29 14:34:10|16081.7|16077.7|16084.8|16080.8|16084.8|16080.8|16081.7|16077.7|513
1635518060000|2021-10-29 14:34:20|16087.9|16083.9|16087.9|16083.9|16091.1|16087.1|16084.8|16080.8|289
1635518070000|2021-10-29 14:34:30|||||||||16
1635518080000|2021-10-29 14:34:40|||||||||57
1635518090000|2021-10-29 14:34:50|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|72
1635518100000|2021-10-29 14:35:00|||||||||19
1635518110000|2021-10-29 14:35:10|||||||||40
1635518120000|2021-10-29 14:35:20|16087.9|16083.9|16094.2|16090.2|16094.2|16090.2|16087.9|16083.9|50
1635518130000|2021-10-29 14:35:30|||||||||13
1635518140000|2021-10-29 14:35:40|||||||||57
1635518150000|2021-10-29 14:35:50|||||||||87
1635518160000|2021-10-29 14:36:00|16091.1|16087.1|16087.9|16083.9|16091.1|16087.1|16087.9|16083.9|444
1635518170000|2021-10-29 14:36:10|||||||||120
1635518180000|2021-10-29 14:36:20|||||||||122
1635518190000|2021-10-29 14:36:30|16091.1|16087.1|16087.9|16083.9|16091.1|16087.1|16087.9|16083.9|291
1635518200000|2021-10-29 14:36:40|16091.1|16087.1|16084.8|16080.8|16091.1|16087.1|16084.8|16080.8|134
1635518210000|2021-10-29 14:36:50|||||||||21
1635518220000|2021-10-29 14:37:00|||||||||93
1635518230000|2021-10-29 14:37:10|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|136
1635518240000|2021-10-29 14:37:20|||||||||2
1635518250000|2021-10-29 14:37:30|16078.6|16074.6|16081.7|16077.7|16081.7|16077.7|16078.6|16074.6|81
1635518260000|2021-10-29 14:37:40|||||||||38
1635518270000|2021-10-29 14:37:50|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|105
1635518280000|2021-10-29 14:38:00|||||||||42
1635518290000|2021-10-29 14:38:10|16081.7|16077.7|16084.8|16080.8|16084.8|16080.8|16081.7|16077.7|87
1635518330000|2021-10-29 14:38:50|16081.7|16077.7|16084.8|16080.8|16084.8|16080.8|16081.7|16077.7|274
1635518340000|2021-10-29 14:39:00|||||||||217
1635518350000|2021-10-29 14:39:10|||||||||60
1635518360000|2021-10-29 14:39:20|||||||||5
1635518370000|2021-10-29 14:39:30|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|197
1635518380000|2021-10-29 14:39:40|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|85
1635518390000|2021-10-29 14:39:50|16087.9|16083.9|16091.1|16087.1|16091.1|16087.1|16087.9|16083.9|157
1635518400000|2021-10-29 14:40:00|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|51
1635518410000|2021-10-29 14:40:10|||||||||16
1635518420000|2021-10-29 14:40:20|16084.8|16080.8|16087.9|16083.9|16087.9|16083.9|16084.8|16080.8|163
1635518430000|2021-10-29 14:40:30|16091.1|16087.1|16087.9|16083.9|16091.1|16087.1|16087.9|16083.9|124
1635518440000|2021-10-29 14:40:40|16091.1|16087.1|16087.9|16083.9|16091.1|16087.1|16087.9|16083.9|172
1635518450000|2021-10-29 14:40:50|16084.8|16080.8|16087.9|16083.9|16087.9|16083.9|16084.8|16080.8|125
1635518460000|2021-10-29 14:41:00|||||||||12
1635518480000|2021-10-29 14:41:20|16084.8|16080.8|16087.9|16083.9|16087.9|16083.9|16084.8|16080.8|106
1635518490000|2021-10-29 14:41:30|16084.8|16080.8|16087.9|16083.9|16087.9|16083.9|16084.8|16080.8|60
1635518500000|2021-10-29 14:41:40|||||||||100
1635518510000|2021-10-29 14:41:50|16084.8|16080.8|16087.9|16083.9|16087.9|16083.9|16084.8|16080.8|43
1635518520000|2021-10-29 14:42:00|16084.8|16080.8|16087.9|16083.9|16087.9|16083.9|16084.8|16080.8|39
1635518530000|2021-10-29 14:42:10|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|226
1635518540000|2021-10-29 14:42:20|||||||||156
1635518550000|2021-10-29 14:42:30|16094.2|16090.2|16091.1|16087.1|16094.2|16090.2|16091.1|16087.1|51
1635518560000|2021-10-29 14:42:40|||||||||6
1635518570000|2021-10-29 14:42:50|||||||||51
1635518580000|2021-10-29 14:43:00|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|53
1635518600000|2021-10-29 14:43:20|16084.8|16080.8|16084.8|16080.8|16087.9|16083.9|16084.8|16080.8|54
1635518610000|2021-10-29 14:43:30|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|310
1635518620000|2021-10-29 14:43:40|16084.8|16080.8|16081.7|16077.7|16084.8|16080.8|16081.7|16077.7|110
1635518630000|2021-10-29 14:43:50|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|193
1635518640000|2021-10-29 14:44:00|||||||||1
1635518650000|2021-10-29 14:44:10|16087.9|16083.9|16084.8|16080.8|16087.9|16083.9|16084.8|16080.8|19
1635518660000|2021-10-29 14:44:20|||||||||19
1635518670000|2021-10-29 14:44:30|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|25
1635518680000|2021-10-29 14:44:40|16084.8|16080.8|16087.9|16083.9|16087.9|16083.9|16084.8|16080.8|434
1635518690000|2021-10-29 14:44:50|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|155
1635518700000|2021-10-29 14:45:00|||||||||52
1635518710000|2021-10-29 14:45:10|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|76
1635518720000|2021-10-29 14:45:20|||||||||3
1635518740000|2021-10-29 14:45:40|||||||||24
1635518750000|2021-10-29 14:45:50|16078.6|16074.6|16081.7|16077.7|16081.7|16077.7|16078.6|16074.6|40
1635518760000|2021-10-29 14:46:00|16078.6|16074.6|16078.6|16074.6|16081.7|16077.7|16078.6|16074.6|27
1635518770000|2021-10-29 14:46:10|16075.4|16071.4|16075.4|16071.4|16078.6|16074.6|16075.4|16071.4|104
1635518780000|2021-10-29 14:46:20|16073.9|16069.9|16072.3|16068.3|16073.9|16069.9|16072.3|16068.3|76
1635518790000|2021-10-29 14:46:30|||||||||22
1635518800000|2021-10-29 14:46:40|||||||||115
1635518810000|2021-10-29 14:46:50|||||||||40
1635518820000|2021-10-29 14:47:00|16075.4|16071.4|16072.3|16068.3|16075.4|16071.4|16072.3|16068.3|67
1635518830000|2021-10-29 14:47:10|||||||||102
1635518840000|2021-10-29 14:47:20|16069.2|16065.2|16072.3|16068.3|16072.3|16068.3|16069.2|16065.2|115
1635518850000|2021-10-29 14:47:30|||||||||53
1635518870000|2021-10-29 14:47:50|||||||||53
1635518880000|2021-10-29 14:48:00|||||||||39
1635518890000|2021-10-29 14:48:10|16069.2|16065.2|16072.3|16068.3|16072.3|16068.3|16069.2|16065.2|258
1635518900000|2021-10-29 14:48:20|16070.8|16066.8|16069.2|16065.2|16072.3|16068.3|16069.2|16065.2|64
1635518910000|2021-10-29 14:48:30|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16069.2|16065.2|102
1635518920000|2021-10-29 14:48:40|16069.2|16065.2|16072.3|16068.3|16072.3|16068.3|16069.2|16065.2|29
1635518930000|2021-10-29 14:48:50|||||||||1
1635518940000|2021-10-29 14:49:00|||||||||13
1635518950000|2021-10-29 14:49:10|||||||||52
1635518960000|2021-10-29 14:49:20|16069.2|16065.2|16072.3|16068.3|16072.3|16068.3|16069.2|16065.2|84
1635518970000|2021-10-29 14:49:30|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|253
1635518980000|2021-10-29 14:49:40|||||||||19
1635518990000|2021-10-29 14:49:50|||||||||90
1635519000000|2021-10-29 14:50:00|||||||||134
1635519010000|2021-10-29 14:50:10|16072.3|16068.3|16069.2|16065.2|16072.3|16068.3|16069.2|16065.2|52
1635519020000|2021-10-29 14:50:20|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|398
1635519030000|2021-10-29 14:50:30|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|94
1635519040000|2021-10-29 14:50:40|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16069.2|16065.2|73
1635519050000|2021-10-29 14:50:50|||||||||34
1635519060000|2021-10-29 14:51:00|16075.4|16071.4|16072.3|16068.3|16075.4|16071.4|16072.3|16068.3|110
1635519070000|2021-10-29 14:51:10|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|41
1635519090000|2021-10-29 14:51:30|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16075.4|16071.4|83
1635519100000|2021-10-29 14:51:40|||||||||37
1635519110000|2021-10-29 14:51:50|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|23
1635519120000|2021-10-29 14:52:00|||||||||32
1635519130000|2021-10-29 14:52:10|||||||||214
1635519150000|2021-10-29 14:52:30|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|60
1635519160000|2021-10-29 14:52:40|16081.7|16077.7|16078.6|16074.6|16081.7|16077.7|16078.6|16074.6|183
1635519170000|2021-10-29 14:52:50|||||||||18
1635519180000|2021-10-29 14:53:00|||||||||93
1635519190000|2021-10-29 14:53:10|||||||||4
1635519200000|2021-10-29 14:53:20|||||||||21
1635519210000|2021-10-29 14:53:30|||||||||4
1635519220000|2021-10-29 14:53:40|16075.4|16071.4|16078.6|16074.6|16078.6|16074.6|16075.4|16071.4|75
1635519240000|2021-10-29 14:54:00|||||||||4
1635519250000|2021-10-29 14:54:10|16075.4|16071.4|16078.6|16074.6|16078.6|16074.6|16075.4|16071.4|34
1635519260000|2021-10-29 14:54:20|||||||||22
1635519270000|2021-10-29 14:54:30|||||||||1
1635519280000|2021-10-29 14:54:40|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|22
1635519290000|2021-10-29 14:54:50|||||||||159
1635519300000|2021-10-29 14:55:00|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16075.4|16071.4|194
1635519310000|2021-10-29 14:55:10|16075.4|16071.4|16075.4|16071.4|16078.6|16074.6|16075.4|16071.4|22
1635519320000|2021-10-29 14:55:20|||||||||6
1635519330000|2021-10-29 14:55:30|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|151
1635519340000|2021-10-29 14:55:40|||||||||3
1635519350000|2021-10-29 14:55:50|||||||||8
1635519360000|2021-10-29 14:56:00|16069.2|16065.2|16072.3|16068.3|16072.3|16068.3|16069.2|16065.2|60
1635519380000|2021-10-29 14:56:20|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|9
1635519410000|2021-10-29 14:56:50|||||||||28
1635519430000|2021-10-29 14:57:10|16072.3|16068.3|16075.4|16071.4|16075.4|16071.4|16072.3|16068.3|175
1635519440000|2021-10-29 14:57:20|||||||||34
1635519450000|2021-10-29 14:57:30|||||||||5
1635519460000|2021-10-29 14:57:40|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16075.4|16071.4|185
1635519470000|2021-10-29 14:57:50|||||||||8
1635519480000|2021-10-29 14:58:00|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|92
1635519500000|2021-10-29 14:58:20|16080.1|16076.1|16078.6|16074.6|16080.1|16076.1|16078.6|16074.6|18
1635519510000|2021-10-29 14:58:30|||||||||8
1635519520000|2021-10-29 14:58:40|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16078.6|16074.6|67
1635519530000|2021-10-29 14:58:50|||||||||10
1635519560000|2021-10-29 14:59:20|||||||||21
1635519570000|2021-10-29 14:59:30|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|29
1635519580000|2021-10-29 14:59:40|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|73
1635519590000|2021-10-29 14:59:50|||||||||16
1635519600000|2021-10-29 15:00:00|16084.8|16080.8|16081.7|16077.7|16084.8|16080.8|16081.7|16077.7|120
1635519620000|2021-10-29 15:00:20|16078.6|16074.6|16081.7|16077.7|16084.8|16080.8|16078.6|16074.6|108
1635519630000|2021-10-29 15:00:30|||||||||59
1635519640000|2021-10-29 15:00:40|16084.8|16080.8|16081.7|16077.7|16084.8|16080.8|16081.7|16077.7|155
1635519650000|2021-10-29 15:00:50|16084.8|16080.8|16081.7|16077.7|16084.8|16080.8|16081.7|16077.7|260
1635519660000|2021-10-29 15:01:00|||||||||13
1635519670000|2021-10-29 15:01:10|16083.3|16079.3|16081.7|16077.7|16083.3|16079.3|16081.7|16077.7|35
1635519680000|2021-10-29 15:01:20|||||||||163
1635519690000|2021-10-29 15:01:30|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16081.7|16077.7|94
1635519700000|2021-10-29 15:01:40|||||||||5
1635519720000|2021-10-29 15:02:00|||||||||3
1635519740000|2021-10-29 15:02:20|||||||||4
1635519750000|2021-10-29 15:02:30|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|41
1635519760000|2021-10-29 15:02:40|||||||||17
1635519770000|2021-10-29 15:02:50|||||||||17
1635519780000|2021-10-29 15:03:00|||||||||10
1635519790000|2021-10-29 15:03:10|||||||||10
1635519800000|2021-10-29 15:03:20|16078.6|16074.6|16078.6|16074.6|16081.7|16077.7|16078.6|16074.6|201
1635519810000|2021-10-29 15:03:30|16075.4|16071.4|16075.4|16071.4|16078.6|16074.6|16075.4|16071.4|101
1635519820000|2021-10-29 15:03:40|16078.6|16074.6|16075.4|16071.4|16078.6|16074.6|16075.4|16071.4|62
1635519830000|2021-10-29 15:03:50|||||||||7
1635519840000|2021-10-29 15:04:00|||||||||3
1635519850000|2021-10-29 15:04:10|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|110
1635519860000|2021-10-29 15:04:20|16069.2|16065.2|16069.2|16065.2|16072.3|16068.3|16069.2|16065.2|79
1635519870000|2021-10-29 15:04:30|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|99
1635519880000|2021-10-29 15:04:40|||||||||31
1635519890000|2021-10-29 15:04:50|||||||||31
1635519900000|2021-10-29 15:05:00|16069.2|16065.2|16072.3|16068.3|16072.3|16068.3|16069.2|16065.2|78
1635519910000|2021-10-29 15:05:10|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|7
1635519920000|2021-10-29 15:05:20|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|23
1635519930000|2021-10-29 15:05:30|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|51
1635519940000|2021-10-29 15:05:40|16066.1|16062.1|16062.9|16058.9|16066.1|16062.1|16062.9|16058.9|46
1635519950000|2021-10-29 15:05:50|||||||||5
1635519960000|2021-10-29 15:06:00|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|133
1635519970000|2021-10-29 15:06:10|16056.7|16052.7|16059.8|16055.8|16059.8|16055.8|16056.7|16052.7|433
1635519980000|2021-10-29 15:06:20|16056.7|16052.7|16053.6|16049.6|16056.7|16052.7|16053.6|16049.6|184
1635519990000|2021-10-29 15:06:30|16056.7|16052.7|16056.7|16052.7|16059.8|16055.8|16056.7|16052.7|128
1635520000000|2021-10-29 15:06:40|||||||||133
1635520010000|2021-10-29 15:06:50|16053.6|16049.6|16056.7|16052.7|16056.7|16052.7|16053.6|16049.6|35
1635520020000|2021-10-29 15:07:00|16053.6|16049.6|16056.7|16052.7|16056.7|16052.7|16053.6|16049.6|145
1635520030000|2021-10-29 15:07:10|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16056.7|16052.7|180
1635520040000|2021-10-29 15:07:20|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|56
1635520050000|2021-10-29 15:07:30|16059.8|16055.8|16056.7|16052.7|16059.8|16055.8|16056.7|16052.7|21
1635520060000|2021-10-29 15:07:40|16058.3|16054.3|16056.7|16052.7|16059.8|16055.8|16056.7|16052.7|68
1635520070000|2021-10-29 15:07:50|16059.8|16055.8|16053.6|16049.6|16059.8|16055.8|16053.6|16049.6|86
1635520080000|2021-10-29 15:08:00|||||||||31
1635520090000|2021-10-29 15:08:10|||||||||2
1635520100000|2021-10-29 15:08:20|16056.7|16052.7|16053.6|16049.6|16056.7|16052.7|16053.6|16049.6|64
1635520110000|2021-10-29 15:08:30|16056.7|16052.7|16053.6|16049.6|16056.7|16052.7|16053.6|16049.6|111
1635520120000|2021-10-29 15:08:40|||||||||2
1635520130000|2021-10-29 15:08:50|16056.7|16052.7|16053.6|16049.6|16056.7|16052.7|16053.6|16049.6|114
1635520140000|2021-10-29 15:09:00|16052|16048|16050.4|16046.4|16052|16048|16050.4|16046.4|339
1635520150000|2021-10-29 15:09:10|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|98
1635520160000|2021-10-29 15:09:20|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|115
1635520170000|2021-10-29 15:09:30|16053.6|16049.6|16053.6|16049.6|16056.7|16052.7|16053.6|16049.6|279
1635520180000|2021-10-29 15:09:40|||||||||31
1635520190000|2021-10-29 15:09:50|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16053.6|16049.6|61
1635520200000|2021-10-29 15:10:00|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|12
1635520210000|2021-10-29 15:10:10|16056.7|16052.7|16056.7|16052.7|16059.8|16055.8|16056.7|16052.7|101
1635520220000|2021-10-29 15:10:20|||||||||98
1635520230000|2021-10-29 15:10:30|||||||||7
1635520240000|2021-10-29 15:10:40|16059.8|16055.8|16056.7|16052.7|16059.8|16055.8|16056.7|16052.7|54
1635520250000|2021-10-29 15:10:50|||||||||3
1635520260000|2021-10-29 15:11:00|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|71
1635520270000|2021-10-29 15:11:10|||||||||7
1635520280000|2021-10-29 15:11:20|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16059.8|16055.8|161
1635520290000|2021-10-29 15:11:30|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|21
1635520300000|2021-10-29 15:11:40|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|78
1635520310000|2021-10-29 15:11:50|16059.8|16055.8|16062.9|16058.9|16062.9|16058.9|16059.8|16055.8|62
1635520320000|2021-10-29 15:12:00|16059.8|16055.8|16062.9|16058.9|16062.9|16058.9|16059.8|16055.8|147
1635520330000|2021-10-29 15:12:10|||||||||52
1635520340000|2021-10-29 15:12:20|||||||||26
1635520350000|2021-10-29 15:12:30|||||||||10
1635520360000|2021-10-29 15:12:40|||||||||2
1635520370000|2021-10-29 15:12:50|||||||||5
1635520390000|2021-10-29 15:13:10|16059.8|16055.8|16062.9|16058.9|16062.9|16058.9|16059.8|16055.8|181
1635520400000|2021-10-29 15:13:20|||||||||9
1635520410000|2021-10-29 15:13:30|||||||||15
1635520420000|2021-10-29 15:13:40|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16
1635520430000|2021-10-29 15:13:50|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|114
1635520450000|2021-10-29 15:14:10|||||||||1
1635520460000|2021-10-29 15:14:20|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|46
1635520470000|2021-10-29 15:14:30|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16053.6|16049.6|99
1635520480000|2021-10-29 15:14:40|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|63
1635520490000|2021-10-29 15:14:50|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16053.6|16049.6|159
1635520500000|2021-10-29 15:15:00|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|81
1635520510000|2021-10-29 15:15:10|||||||||5
1635520520000|2021-10-29 15:15:20|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|60
1635520530000|2021-10-29 15:15:30|16053.6|16049.6|16056.7|16052.7|16056.7|16052.7|16053.6|16049.6|149
1635520540000|2021-10-29 15:15:40|16059.8|16055.8|16056.7|16052.7|16059.8|16055.8|16056.7|16052.7|81
1635520550000|2021-10-29 15:15:50|||||||||123
1635520560000|2021-10-29 15:16:00|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|33
1635520570000|2021-10-29 15:16:10|||||||||46
1635520590000|2021-10-29 15:16:30|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|94
1635520600000|2021-10-29 15:16:40|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|14
1635520610000|2021-10-29 15:16:50|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|44
1635520620000|2021-10-29 15:17:00|||||||||20
1635520630000|2021-10-29 15:17:10|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|40
1635520640000|2021-10-29 15:17:20|||||||||2
1635520670000|2021-10-29 15:17:50|||||||||46
1635520680000|2021-10-29 15:18:00|||||||||8
1635520690000|2021-10-29 15:18:10|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|8
1635520700000|2021-10-29 15:18:20|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|38
1635520710000|2021-10-29 15:18:30|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|123
1635520720000|2021-10-29 15:18:40|16059.8|16055.8|16062.9|16058.9|16062.9|16058.9|16059.8|16055.8|99
1635520730000|2021-10-29 15:18:50|16059.8|16055.8|16059.8|16055.8|16062.9|16058.9|16059.8|16055.8|20
1635520750000|2021-10-29 15:19:10|16062.9|16058.9|16059.8|16055.8|16062.9|16058.9|16059.8|16055.8|138
1635520760000|2021-10-29 15:19:20|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16059.8|16055.8|125
1635520770000|2021-10-29 15:19:30|16059.8|16055.8|16062.9|16058.9|16062.9|16058.9|16059.8|16055.8|43
1635520800000|2021-10-29 15:20:00|16064.5|16060.5|16066.1|16062.1|16066.1|16062.1|16064.5|16060.5|153
1635520810000|2021-10-29 15:20:10|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|53
1635520820000|2021-10-29 15:20:20|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|80
1635520830000|2021-10-29 15:20:30|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|67
1635520840000|2021-10-29 15:20:40|16070.8|16066.8|16072.3|16068.3|16072.3|16068.3|16069.2|16065.2|61
1635520850000|2021-10-29 15:20:50|||||||||4
1635520870000|2021-10-29 15:21:10|16075.4|16071.4|16072.3|16068.3|16075.4|16071.4|16072.3|16068.3|90
1635520880000|2021-10-29 15:21:20|16069.2|16065.2|16072.3|16068.3|16072.3|16068.3|16069.2|16065.2|33
1635520890000|2021-10-29 15:21:30|||||||||58
1635520900000|2021-10-29 15:21:40|||||||||68
1635520910000|2021-10-29 15:21:50|||||||||3
1635520930000|2021-10-29 15:22:10|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|74
1635520940000|2021-10-29 15:22:20|||||||||50
1635520950000|2021-10-29 15:22:30|||||||||13
1635520960000|2021-10-29 15:22:40|||||||||37
1635520970000|2021-10-29 15:22:50|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|263
1635520980000|2021-10-29 15:23:00|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|19
1635521000000|2021-10-29 15:23:20|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16
1635521010000|2021-10-29 15:23:30|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|31
1635521020000|2021-10-29 15:23:40|||||||||2
1635521030000|2021-10-29 15:23:50|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|24
1635521040000|2021-10-29 15:24:00|||||||||1
1635521050000|2021-10-29 15:24:10|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16078.6|16074.6|419
1635521060000|2021-10-29 15:24:20|||||||||61
1635521070000|2021-10-29 15:24:30|16078.6|16074.6|16081.7|16077.7|16081.7|16077.7|16078.6|16074.6|123
1635521080000|2021-10-29 15:24:40|||||||||23
1635521090000|2021-10-29 15:24:50|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|46
1635521100000|2021-10-29 15:25:00|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|40
1635521130000|2021-10-29 15:25:30|||||||||2
1635521140000|2021-10-29 15:25:40|||||||||1
1635521150000|2021-10-29 15:25:50|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|10
1635521160000|2021-10-29 15:26:00|16081.7|16077.7|16084.8|16080.8|16084.8|16080.8|16081.7|16077.7|142
1635521170000|2021-10-29 15:26:10|||||||||6
1635521180000|2021-10-29 15:26:20|||||||||1
1635521190000|2021-10-29 15:26:30|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|114
1635521200000|2021-10-29 15:26:40|16084.8|16080.8|16087.9|16083.9|16087.9|16083.9|16084.8|16080.8|83
1635521220000|2021-10-29 15:27:00|16084.8|16080.8|16087.9|16083.9|16087.9|16083.9|16084.8|16080.8|134
1635521230000|2021-10-29 15:27:10|16084.8|16080.8|16087.9|16083.9|16087.9|16083.9|16084.8|16080.8|39
1635521240000|2021-10-29 15:27:20|16084.8|16080.8|16084.8|16080.8|16087.9|16083.9|16084.8|16080.8|267
1635521250000|2021-10-29 15:27:30|||||||||24
1635521260000|2021-10-29 15:27:40|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|88
1635521270000|2021-10-29 15:27:50|||||||||10
1635521280000|2021-10-29 15:28:00|||||||||1
1635521300000|2021-10-29 15:28:20|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|11
1635521310000|2021-10-29 15:28:30|||||||||12
1635521320000|2021-10-29 15:28:40|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|3
1635521330000|2021-10-29 15:28:50|16078.6|16074.6|16081.7|16077.7|16081.7|16077.7|16078.6|16074.6|85
1635521350000|2021-10-29 15:29:10|||||||||287
1635521360000|2021-10-29 15:29:20|||||||||75
1635521370000|2021-10-29 15:29:30|16078.6|16074.6|16078.6|16074.6|16081.7|16077.7|16078.6|16074.6|40
1635521380000|2021-10-29 15:29:40|16075.4|16071.4|16078.6|16074.6|16078.6|16074.6|16075.4|16071.4|116
1635521390000|2021-10-29 15:29:50|||||||||10
1635521410000|2021-10-29 15:30:10|||||||||146
1635521420000|2021-10-29 15:30:20|||||||||52
1635521430000|2021-10-29 15:30:30|16075.4|16071.4|16078.6|16074.6|16078.6|16074.6|16075.4|16071.4|35
1635521440000|2021-10-29 15:30:40|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|27
1635521460000|2021-10-29 15:31:00|16078.6|16074.6|16075.4|16071.4|16078.6|16074.6|16075.4|16071.4|84
1635521470000|2021-10-29 15:31:10|||||||||1
1635521480000|2021-10-29 15:31:20|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|122
1635521490000|2021-10-29 15:31:30|16075.4|16071.4|16078.6|16074.6|16078.6|16074.6|16075.4|16071.4|55
1635521500000|2021-10-29 15:31:40|||||||||8
1635521530000|2021-10-29 15:32:10|||||||||14
1635521540000|2021-10-29 15:32:20|16075.4|16071.4|16075.4|16071.4|16077|16073|16075.4|16071.4|27
1635521550000|2021-10-29 15:32:30|||||||||110
1635521560000|2021-10-29 15:32:40|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|6
1635521590000|2021-10-29 15:33:10|||||||||22
1635521600000|2021-10-29 15:33:20|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|167
1635521610000|2021-10-29 15:33:30|16072.3|16068.3|16069.2|16065.2|16072.3|16068.3|16069.2|16065.2|31
1635521620000|2021-10-29 15:33:40|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|123
1635521630000|2021-10-29 15:33:50|||||||||2
1635521640000|2021-10-29 15:34:00|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|102
1635521650000|2021-10-29 15:34:10|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|8
1635521670000|2021-10-29 15:34:30|||||||||10
1635521680000|2021-10-29 15:34:40|||||||||27
1635521690000|2021-10-29 15:34:50|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|33
1635521700000|2021-10-29 15:35:00|16072.3|16068.3|16075.4|16071.4|16075.4|16071.4|16072.3|16068.3|60
1635521720000|2021-10-29 15:35:20|16072.3|16068.3|16075.4|16071.4|16075.4|16071.4|16072.3|16068.3|167
1635521740000|2021-10-29 15:35:40|||||||||1
1635521750000|2021-10-29 15:35:50|||||||||1
1635521760000|2021-10-29 15:36:00|||||||||16
1635521770000|2021-10-29 15:36:10|||||||||73
1635521780000|2021-10-29 15:36:20|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|25
1635521800000|2021-10-29 15:36:40|||||||||4
1635521810000|2021-10-29 15:36:50|||||||||13
1635521820000|2021-10-29 15:37:00|||||||||77
1635521850000|2021-10-29 15:37:30|||||||||12
1635521860000|2021-10-29 15:37:40|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|19
1635521870000|2021-10-29 15:37:50|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|126
1635521880000|2021-10-29 15:38:00|16069.2|16065.2|16066.1|16062.1|16069.2|16065.2|16066.1|16062.1|132
1635521890000|2021-10-29 15:38:10|||||||||40
1635521900000|2021-10-29 15:38:20|||||||||6
1635521910000|2021-10-29 15:38:30|||||||||1
1635521920000|2021-10-29 15:38:40|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|100
1635521940000|2021-10-29 15:39:00|16066.1|16062.1|16069.2|16065.2|16069.2|16065.2|16066.1|16062.1|288
1635521950000|2021-10-29 15:39:10|16066.1|16062.1|16069.2|16065.2|16069.2|16065.2|16066.1|16062.1|145
1635521960000|2021-10-29 15:39:20|||||||||12
1635521980000|2021-10-29 15:39:40|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|46
1635521990000|2021-10-29 15:39:50|||||||||57
1635522000000|2021-10-29 15:40:00|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|4
1635522010000|2021-10-29 15:40:10|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|14
1635522020000|2021-10-29 15:40:20|16069.2|16065.2|16066.1|16062.1|16069.2|16065.2|16066.1|16062.1|31
1635522030000|2021-10-29 15:40:30|||||||||8
1635522060000|2021-10-29 15:41:00|16069.2|16065.2|16066.1|16062.1|16069.2|16065.2|16066.1|16062.1|140
1635522070000|2021-10-29 15:41:10|16062.9|16058.9|16066.1|16062.1|16066.1|16062.1|16062.9|16058.9|99
1635522100000|2021-10-29 15:41:40|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|38
1635522110000|2021-10-29 15:41:50|16066.1|16062.1|16069.2|16065.2|16069.2|16065.2|16066.1|16062.1|20
1635522120000|2021-10-29 15:42:00|||||||||3
1635522130000|2021-10-29 15:42:10|||||||||29
1635522140000|2021-10-29 15:42:20|||||||||14
1635522150000|2021-10-29 15:42:30|||||||||8
1635522160000|2021-10-29 15:42:40|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16069.2|16065.2|315
1635522170000|2021-10-29 15:42:50|||||||||52
1635522180000|2021-10-29 15:43:00|16075.4|16071.4|16075.4|16071.4|16078.6|16074.6|16075.4|16071.4|184
1635522190000|2021-10-29 15:43:10|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|5
1635522210000|2021-10-29 15:43:30|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|85
1635522220000|2021-10-29 15:43:40|16078.6|16074.6|16075.4|16071.4|16078.6|16074.6|16075.4|16071.4|188
1635522230000|2021-10-29 15:43:50|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|63
1635522240000|2021-10-29 15:44:00|16075.4|16071.4|16078.6|16074.6|16078.6|16074.6|16075.4|16071.4|41
1635522250000|2021-10-29 15:44:10|16075.4|16071.4|16078.6|16074.6|16078.6|16074.6|16075.4|16071.4|80
1635522270000|2021-10-29 15:44:30|||||||||36
1635522280000|2021-10-29 15:44:40|||||||||42
1635522290000|2021-10-29 15:44:50|||||||||5
1635522300000|2021-10-29 15:45:00|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|65
1635522310000|2021-10-29 15:45:10|||||||||19
1635522320000|2021-10-29 15:45:20|||||||||82
1635522340000|2021-10-29 15:45:40|16072.3|16068.3|16075.4|16071.4|16075.4|16071.4|16072.3|16068.3|109
1635522350000|2021-10-29 15:45:50|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|137
1635522370000|2021-10-29 15:46:10|||||||||1
1635522380000|2021-10-29 15:46:20|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|77
1635522400000|2021-10-29 15:46:40|||||||||23
1635522420000|2021-10-29 15:47:00|||||||||48
1635522430000|2021-10-29 15:47:10|||||||||8
1635522440000|2021-10-29 15:47:20|||||||||138
1635522450000|2021-10-29 15:47:30|16078.6|16074.6|16075.4|16071.4|16078.6|16074.6|16075.4|16071.4|315
1635522460000|2021-10-29 15:47:40|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|8
1635522470000|2021-10-29 15:47:50|||||||||3
1635522480000|2021-10-29 15:48:00|16070.8|16066.8|16072.3|16068.3|16072.3|16068.3|16069.2|16065.2|109
1635522490000|2021-10-29 15:48:10|16069.2|16065.2|16072.3|16068.3|16072.3|16068.3|16069.2|16065.2|51
1635522500000|2021-10-29 15:48:20|||||||||13
1635522510000|2021-10-29 15:48:30|||||||||4
1635522520000|2021-10-29 15:48:40|||||||||14
1635522530000|2021-10-29 15:48:50|||||||||83
1635522540000|2021-10-29 15:49:00|16075.4|16071.4|16072.3|16068.3|16075.4|16071.4|16072.3|16068.3|113
1635522550000|2021-10-29 15:49:10|||||||||1
1635522560000|2021-10-29 15:49:20|||||||||115
1635522570000|2021-10-29 15:49:30|16069.2|16065.2|16072.3|16068.3|16072.3|16068.3|16069.2|16065.2|175
1635522580000|2021-10-29 15:49:40|||||||||20
1635522590000|2021-10-29 15:49:50|16069.2|16065.2|16072.3|16068.3|16072.3|16068.3|16069.2|16065.2|38
1635522600000|2021-10-29 15:50:00|16069.2|16065.2|16072.3|16068.3|16072.3|16068.3|16069.2|16065.2|161
1635522610000|2021-10-29 15:50:10|16075.4|16071.4|16072.3|16068.3|16075.4|16071.4|16072.3|16068.3|48
1635522620000|2021-10-29 15:50:20|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16072.3|16068.3|110
1635522630000|2021-10-29 15:50:30|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|15
1635522660000|2021-10-29 15:51:00|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|153
1635522670000|2021-10-29 15:51:10|16072.3|16068.3|16075.4|16071.4|16075.4|16071.4|16072.3|16068.3|128
1635522680000|2021-10-29 15:51:20|||||||||130
1635522690000|2021-10-29 15:51:30|16073.9|16069.9|16075.4|16071.4|16075.4|16071.4|16073.9|16069.9|61
1635522700000|2021-10-29 15:51:40|16072.3|16068.3|16075.4|16071.4|16075.4|16071.4|16072.3|16068.3|8
1635522710000|2021-10-29 15:51:50|||||||||10
1635522720000|2021-10-29 15:52:00|16072.3|16068.3|16072.3|16068.3|16075.4|16071.4|16072.3|16068.3|96
1635522730000|2021-10-29 15:52:10|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|206
1635522740000|2021-10-29 15:52:20|||||||||4
1635522750000|2021-10-29 15:52:30|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|23
1635522760000|2021-10-29 15:52:40|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|98
1635522780000|2021-10-29 15:53:00|||||||||1
1635522800000|2021-10-29 15:53:20|||||||||1
1635522810000|2021-10-29 15:53:30|||||||||170
1635522830000|2021-10-29 15:53:50|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|76
1635522840000|2021-10-29 15:54:00|16075.4|16071.4|16075.4|16071.4|16078.6|16074.6|16075.4|16071.4|58
1635522850000|2021-10-29 15:54:10|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|54
1635522870000|2021-10-29 15:54:30|||||||||3
1635522900000|2021-10-29 15:55:00|||||||||206
1635522920000|2021-10-29 15:55:20|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|85
1635522930000|2021-10-29 15:55:30|||||||||121
1635522940000|2021-10-29 15:55:40|||||||||3
1635522950000|2021-10-29 15:55:50|||||||||80
1635522960000|2021-10-29 15:56:00|||||||||102
1635522970000|2021-10-29 15:56:10|||||||||1
1635522980000|2021-10-29 15:56:20|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|37
1635522990000|2021-10-29 15:56:30|||||||||1
1635523000000|2021-10-29 15:56:40|||||||||1
1635523010000|2021-10-29 15:56:50|||||||||75
1635523020000|2021-10-29 15:57:00|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|14
1635523030000|2021-10-29 15:57:10|||||||||2
1635523040000|2021-10-29 15:57:20|16072.3|16068.3|16072.3|16068.3|16075.4|16071.4|16072.3|16068.3|243
1635523050000|2021-10-29 15:57:30|||||||||4
1635523060000|2021-10-29 15:57:40|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|26
1635523070000|2021-10-29 15:57:50|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|79
1635523080000|2021-10-29 15:58:00|||||||||39
1635523090000|2021-10-29 15:58:10|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|26
1635523110000|2021-10-29 15:58:30|||||||||9
1635523120000|2021-10-29 15:58:40|||||||||11
1635523130000|2021-10-29 15:58:50|||||||||1
1635523160000|2021-10-29 15:59:20|16078.6|16074.6|16075.4|16071.4|16078.6|16074.6|16075.4|16071.4|215
1635523170000|2021-10-29 15:59:30|||||||||38
1635523180000|2021-10-29 15:59:40|16078.6|16074.6|16075.4|16071.4|16078.6|16074.6|16075.4|16071.4|15
1635523190000|2021-10-29 15:59:50|16078.6|16074.6|16075.4|16071.4|16078.6|16074.6|16075.4|16071.4|118
1635523200000|2021-10-29 16:00:00|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16077|16073|14
1635523220000|2021-10-29 16:00:20|||||||||22
1635523230000|2021-10-29 16:00:30|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|53
1635523240000|2021-10-29 16:00:40|16078.6|16074.6|16081.7|16077.7|16081.7|16077.7|16078.6|16074.6|34
1635523250000|2021-10-29 16:00:50|16078.6|16074.6|16081.7|16077.7|16081.7|16077.7|16078.6|16074.6|74
1635523270000|2021-10-29 16:01:10|||||||||2
1635523280000|2021-10-29 16:01:20|||||||||13
1635523290000|2021-10-29 16:01:30|16080.1|16076.1|16078.6|16074.6|16080.1|16076.1|16078.6|16074.6|48
1635523300000|2021-10-29 16:01:40|16081.7|16077.7|16078.6|16074.6|16081.7|16077.7|16078.6|16074.6|31
1635523310000|2021-10-29 16:01:50|||||||||2
1635523320000|2021-10-29 16:02:00|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|29
1635523330000|2021-10-29 16:02:10|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|19
1635523340000|2021-10-29 16:02:20|||||||||106
1635523350000|2021-10-29 16:02:30|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|72
1635523380000|2021-10-29 16:03:00|||||||||4
1635523400000|2021-10-29 16:03:20|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|68
1635523410000|2021-10-29 16:03:30|16081.7|16077.7|16084.8|16080.8|16084.8|16080.8|16081.7|16077.7|44
1635523420000|2021-10-29 16:03:40|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|121
1635523430000|2021-10-29 16:03:50|||||||||20
1635523450000|2021-10-29 16:04:10|||||||||18
1635523460000|2021-10-29 16:04:20|||||||||2
1635523470000|2021-10-29 16:04:30|16083.3|16079.3|16081.7|16077.7|16083.3|16079.3|16081.7|16077.7|42
1635523480000|2021-10-29 16:04:40|||||||||2
1635523490000|2021-10-29 16:04:50|||||||||12
1635523510000|2021-10-29 16:05:10|||||||||2
1635523520000|2021-10-29 16:05:20|||||||||11
1635523530000|2021-10-29 16:05:30|||||||||15
1635523540000|2021-10-29 16:05:40|||||||||24
1635523550000|2021-10-29 16:05:50|||||||||2
1635523560000|2021-10-29 16:06:00|||||||||16
1635523580000|2021-10-29 16:06:20|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|22
1635523600000|2021-10-29 16:06:40|||||||||4
1635523610000|2021-10-29 16:06:50|||||||||42
1635523620000|2021-10-29 16:07:00|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|92
1635523630000|2021-10-29 16:07:10|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16075.4|16071.4|81
1635523660000|2021-10-29 16:07:40|||||||||1
1635523670000|2021-10-29 16:07:50|||||||||124
1635523680000|2021-10-29 16:08:00|16075.4|16071.4|16078.6|16074.6|16078.6|16074.6|16075.4|16071.4|136
1635523690000|2021-10-29 16:08:10|16075.4|16071.4|16078.6|16074.6|16078.6|16074.6|16075.4|16071.4|32
1635523700000|2021-10-29 16:08:20|16075.4|16071.4|16078.6|16074.6|16078.6|16074.6|16075.4|16071.4|178
1635523720000|2021-10-29 16:08:40|||||||||7
1635523730000|2021-10-29 16:08:50|||||||||107
1635523750000|2021-10-29 16:09:10|||||||||6
1635523790000|2021-10-29 16:09:50|||||||||89
1635523800000|2021-10-29 16:10:00|||||||||1
1635523810000|2021-10-29 16:10:10|||||||||158
1635523830000|2021-10-29 16:10:30|||||||||104
1635523840000|2021-10-29 16:10:40|16075.4|16071.4|16075.4|16071.4|16078.6|16074.6|16075.4|16071.4|118
1635523850000|2021-10-29 16:10:50|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|104
1635523860000|2021-10-29 16:11:00|||||||||19
1635523870000|2021-10-29 16:11:10|||||||||2
1635523890000|2021-10-29 16:11:30|||||||||146
1635523910000|2021-10-29 16:11:50|||||||||21
1635523930000|2021-10-29 16:12:10|||||||||7
1635523940000|2021-10-29 16:12:20|||||||||20
1635523950000|2021-10-29 16:12:30|||||||||4
1635523960000|2021-10-29 16:12:40|||||||||2
1635523970000|2021-10-29 16:12:50|||||||||2
1635523980000|2021-10-29 16:13:00|||||||||167
1635523990000|2021-10-29 16:13:10|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|172
1635524010000|2021-10-29 16:13:30|||||||||1
1635524030000|2021-10-29 16:13:50|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|112
1635524040000|2021-10-29 16:14:00|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|85
1635524050000|2021-10-29 16:14:10|16066.1|16062.1|16066.1|16062.1|16069.2|16065.2|16066.1|16062.1|459
1635524060000|2021-10-29 16:14:20|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|30
1635524070000|2021-10-29 16:14:30|||||||||1
1635524080000|2021-10-29 16:14:40|||||||||4
1635524150000|2021-10-29 16:15:50|||||||||1
1635524170000|2021-10-29 16:16:10|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|5
1635524180000|2021-10-29 16:16:20|||||||||54
1635524200000|2021-10-29 16:16:40|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|191
1635524210000|2021-10-29 16:16:50|||||||||25
1635524220000|2021-10-29 16:17:00|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|59
1635524260000|2021-10-29 16:17:40|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|4
1635524270000|2021-10-29 16:17:50|||||||||10
1635524280000|2021-10-29 16:18:00|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|6
1635524300000|2021-10-29 16:18:20|||||||||9
1635524320000|2021-10-29 16:18:40|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|10
1635524330000|2021-10-29 16:18:50|||||||||5
1635524340000|2021-10-29 16:19:00|||||||||6
1635524350000|2021-10-29 16:19:10|||||||||82
1635524360000|2021-10-29 16:19:20|||||||||1
1635524380000|2021-10-29 16:19:40|||||||||22
1635524390000|2021-10-29 16:19:50|||||||||2
1635524400000|2021-10-29 16:20:00|||||||||2
1635524420000|2021-10-29 16:20:20|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|78
1635524430000|2021-10-29 16:20:30|||||||||2
1635524440000|2021-10-29 16:20:40|||||||||24
1635524450000|2021-10-29 16:20:50|||||||||10
1635524460000|2021-10-29 16:21:00|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|48
1635524490000|2021-10-29 16:21:30|||||||||10
1635524500000|2021-10-29 16:21:40|||||||||27
1635524510000|2021-10-29 16:21:50|16072.3|16068.3|16072.3|16068.3|16075.4|16071.4|16072.3|16068.3|81
1635524520000|2021-10-29 16:22:00|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|39
1635524530000|2021-10-29 16:22:10|16072.3|16068.3|16075.4|16071.4|16075.4|16071.4|16072.3|16068.3|92
1635524540000|2021-10-29 16:22:20|||||||||4
1635524560000|2021-10-29 16:22:40|||||||||28
1635524570000|2021-10-29 16:22:50|||||||||13
1635524580000|2021-10-29 16:23:00|||||||||9
1635524590000|2021-10-29 16:23:10|||||||||1
1635524600000|2021-10-29 16:23:20|||||||||1
1635524620000|2021-10-29 16:23:40|||||||||5
1635524630000|2021-10-29 16:23:50|||||||||7
1635524650000|2021-10-29 16:24:10|16078.6|16074.6|16075.4|16071.4|16078.6|16074.6|16075.4|16071.4|56
1635524660000|2021-10-29 16:24:20|||||||||1
1635524670000|2021-10-29 16:24:30|||||||||5
1635524680000|2021-10-29 16:24:40|||||||||4
1635524690000|2021-10-29 16:24:50|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|148
1635524700000|2021-10-29 16:25:00|||||||||3
1635524710000|2021-10-29 16:25:10|16075.4|16071.4|16072.3|16068.3|16075.4|16071.4|16072.3|16068.3|127
1635524720000|2021-10-29 16:25:20|||||||||23
1635524730000|2021-10-29 16:25:30|||||||||2
1635524740000|2021-10-29 16:25:40|||||||||16
1635524750000|2021-10-29 16:25:50|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|35
1635524760000|2021-10-29 16:26:00|||||||||6
1635524770000|2021-10-29 16:26:10|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|102
1635524780000|2021-10-29 16:26:20|||||||||8
1635524790000|2021-10-29 16:26:30|||||||||52
1635524820000|2021-10-29 16:27:00|16069.2|16065.2|16072.3|16068.3|16072.3|16068.3|16069.2|16065.2|69
1635524830000|2021-10-29 16:27:10|||||||||13
1635524840000|2021-10-29 16:27:20|||||||||38
1635524850000|2021-10-29 16:27:30|||||||||48
1635524860000|2021-10-29 16:27:40|||||||||71
1635524870000|2021-10-29 16:27:50|||||||||10
1635524880000|2021-10-29 16:28:00|16069.2|16065.2|16072.3|16068.3|16072.3|16068.3|16069.2|16065.2|46
1635524910000|2021-10-29 16:28:30|||||||||51
1635524920000|2021-10-29 16:28:40|||||||||17
1635524940000|2021-10-29 16:29:00|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|66
1635524950000|2021-10-29 16:29:10|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|39
1635524960000|2021-10-29 16:29:20|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|1
1635524970000|2021-10-29 16:29:30|||||||||3
1635524980000|2021-10-29 16:29:40|||||||||71
1635524990000|2021-10-29 16:29:50|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|9
1635525000000|2021-10-29 16:30:00|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|78
1635525010000|2021-10-29 16:30:10|||||||||3
1635525020000|2021-10-29 16:30:20|||||||||12
1635525030000|2021-10-29 16:30:30|||||||||2
1635525040000|2021-10-29 16:30:40|||||||||18
1635525050000|2021-10-29 16:30:50|||||||||3
1635525060000|2021-10-29 16:31:00|||||||||66
1635525070000|2021-10-29 16:31:10|||||||||2
1635525080000|2021-10-29 16:31:20|||||||||39
1635525100000|2021-10-29 16:31:40|||||||||2
1635525110000|2021-10-29 16:31:50|||||||||1
1635525120000|2021-10-29 16:32:00|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|78
1635525140000|2021-10-29 16:32:20|||||||||16
1635525150000|2021-10-29 16:32:30|||||||||10
1635525170000|2021-10-29 16:32:50|16062.9|16058.9|16066.1|16062.1|16066.1|16062.1|16062.9|16058.9|69
1635525180000|2021-10-29 16:33:00|16062.9|16058.9|16066.1|16062.1|16066.1|16062.1|16062.9|16058.9|81
1635525210000|2021-10-29 16:33:30|||||||||287
1635525220000|2021-10-29 16:33:40|16062.9|16058.9|16066.1|16062.1|16066.1|16062.1|16062.9|16058.9|18
1635525230000|2021-10-29 16:33:50|||||||||133
1635525240000|2021-10-29 16:34:00|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|55
1635525270000|2021-10-29 16:34:30|16072.3|16068.3|16069.2|16065.2|16072.3|16068.3|16069.2|16065.2|113
1635525280000|2021-10-29 16:34:40|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|40
1635525290000|2021-10-29 16:34:50|||||||||1
1635525300000|2021-10-29 16:35:00|16069.2|16065.2|16072.3|16068.3|16072.3|16068.3|16069.2|16065.2|10
1635525310000|2021-10-29 16:35:10|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|37
1635525320000|2021-10-29 16:35:20|||||||||23
1635525330000|2021-10-29 16:35:30|||||||||109
1635525340000|2021-10-29 16:35:40|16066.1|16062.1|16069.2|16065.2|16069.2|16065.2|16066.1|16062.1|86
1635525360000|2021-10-29 16:36:00|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|25
1635525370000|2021-10-29 16:36:10|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|11
1635525380000|2021-10-29 16:36:20|||||||||29
1635525410000|2021-10-29 16:36:50|||||||||53
1635525450000|2021-10-29 16:37:30|||||||||126
1635525460000|2021-10-29 16:37:40|16066.1|16062.1|16062.9|16058.9|16066.1|16062.1|16062.9|16058.9|34
1635525480000|2021-10-29 16:38:00|||||||||8
1635525500000|2021-10-29 16:38:20|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|194
1635525510000|2021-10-29 16:38:30|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|27
1635525520000|2021-10-29 16:38:40|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|43
1635525530000|2021-10-29 16:38:50|||||||||1
1635525550000|2021-10-29 16:39:10|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|41
1635525560000|2021-10-29 16:39:20|||||||||175
1635525570000|2021-10-29 16:39:30|||||||||26
1635525580000|2021-10-29 16:39:40|||||||||15
1635525590000|2021-10-29 16:39:50|||||||||5
1635525600000|2021-10-29 16:40:00|||||||||1
1635525620000|2021-10-29 16:40:20|16059.8|16055.8|16062.9|16058.9|16062.9|16058.9|16059.8|16055.8|58
1635525630000|2021-10-29 16:40:30|16059.8|16055.8|16062.9|16058.9|16062.9|16058.9|16059.8|16055.8|70
1635525640000|2021-10-29 16:40:40|||||||||5
1635525650000|2021-10-29 16:40:50|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|43
1635525660000|2021-10-29 16:41:00|16062.9|16058.9|16059.8|16055.8|16062.9|16058.9|16059.8|16055.8|437
1635525670000|2021-10-29 16:41:10|||||||||13
1635525680000|2021-10-29 16:41:20|||||||||8
1635525700000|2021-10-29 16:41:40|||||||||251
1635525710000|2021-10-29 16:41:50|||||||||305
1635525720000|2021-10-29 16:42:00|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|188
1635525730000|2021-10-29 16:42:10|||||||||24
1635525740000|2021-10-29 16:42:20|||||||||31
1635525750000|2021-10-29 16:42:30|||||||||8
1635525760000|2021-10-29 16:42:40|||||||||3
1635525770000|2021-10-29 16:42:50|||||||||94
1635525780000|2021-10-29 16:43:00|||||||||32
1635525790000|2021-10-29 16:43:10|||||||||6
1635525800000|2021-10-29 16:43:20|||||||||1
1635525810000|2021-10-29 16:43:30|||||||||100
1635525830000|2021-10-29 16:43:50|||||||||48
1635525840000|2021-10-29 16:44:00|16059.8|16055.8|16059.8|16055.8|16062.9|16058.9|16059.8|16055.8|69
1635525850000|2021-10-29 16:44:10|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|4
1635525860000|2021-10-29 16:44:20|||||||||1
1635525870000|2021-10-29 16:44:30|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|56
1635525880000|2021-10-29 16:44:40|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|36
1635525890000|2021-10-29 16:44:50|||||||||215
1635525900000|2021-10-29 16:45:00|16066.1|16062.1|16062.9|16058.9|16066.1|16062.1|16062.9|16058.9|139
1635525910000|2021-10-29 16:45:10|16066.1|16062.1|16062.9|16058.9|16066.1|16062.1|16062.9|16058.9|230
1635525920000|2021-10-29 16:45:20|||||||||91
1635525930000|2021-10-29 16:45:30|||||||||1
1635525950000|2021-10-29 16:45:50|||||||||8
1635525960000|2021-10-29 16:46:00|||||||||5
1635525980000|2021-10-29 16:46:20|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|54
1635525990000|2021-10-29 16:46:30|||||||||3
1635526010000|2021-10-29 16:46:50|16069.2|16065.2|16066.1|16062.1|16069.2|16065.2|16066.1|16062.1|66
1635526020000|2021-10-29 16:47:00|16069.2|16065.2|16066.1|16062.1|16069.2|16065.2|16066.1|16062.1|81
1635526030000|2021-10-29 16:47:10|16069.2|16065.2|16066.1|16062.1|16069.2|16065.2|16066.1|16062.1|294
1635526040000|2021-10-29 16:47:20|||||||||2
1635526050000|2021-10-29 16:47:30|||||||||1
1635526060000|2021-10-29 16:47:40|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|77
1635526070000|2021-10-29 16:47:50|16066.1|16062.1|16069.2|16065.2|16069.2|16065.2|16066.1|16062.1|26
1635526080000|2021-10-29 16:48:00|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|10
1635526090000|2021-10-29 16:48:10|16067.6|16063.6|16069.2|16065.2|16069.2|16065.2|16067.6|16063.6|24
1635526100000|2021-10-29 16:48:20|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|117
1635526110000|2021-10-29 16:48:30|||||||||1
1635526120000|2021-10-29 16:48:40|||||||||1
1635526140000|2021-10-29 16:49:00|||||||||2
1635526150000|2021-10-29 16:49:10|||||||||76
1635526160000|2021-10-29 16:49:20|||||||||191
1635526170000|2021-10-29 16:49:30|16062.9|16058.9|16062.9|16058.9|16066.1|16062.1|16062.9|16058.9|88
1635526180000|2021-10-29 16:49:40|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16062.9|16058.9|37
1635526190000|2021-10-29 16:49:50|16062.9|16058.9|16066.1|16062.1|16066.1|16062.1|16062.9|16058.9|57
1635526200000|2021-10-29 16:50:00|||||||||6
1635526210000|2021-10-29 16:50:10|||||||||135
1635526220000|2021-10-29 16:50:20|16069.2|16065.2|16066.1|16062.1|16069.2|16065.2|16066.1|16062.1|168
1635526260000|2021-10-29 16:51:00|||||||||16
1635526290000|2021-10-29 16:51:30|||||||||86
1635526300000|2021-10-29 16:51:40|||||||||17
1635526310000|2021-10-29 16:51:50|||||||||4
1635526320000|2021-10-29 16:52:00|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|95
1635526330000|2021-10-29 16:52:10|16066.1|16062.1|16062.9|16058.9|16066.1|16062.1|16062.9|16058.9|149
1635526340000|2021-10-29 16:52:20|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16062.9|16058.9|83
1635526350000|2021-10-29 16:52:30|16062.9|16058.9|16066.1|16062.1|16066.1|16062.1|16062.9|16058.9|52
1635526380000|2021-10-29 16:53:00|||||||||9
1635526390000|2021-10-29 16:53:10|16069.2|16065.2|16066.1|16062.1|16069.2|16065.2|16066.1|16062.1|42
1635526400000|2021-10-29 16:53:20|16069.2|16065.2|16066.1|16062.1|16069.2|16065.2|16066.1|16062.1|76
1635526410000|2021-10-29 16:53:30|16069.2|16065.2|16066.1|16062.1|16069.2|16065.2|16066.1|16062.1|142
1635526420000|2021-10-29 16:53:40|||||||||4
1635526430000|2021-10-29 16:53:50|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16066.1|16062.1|97
1635526440000|2021-10-29 16:54:00|||||||||12
1635526450000|2021-10-29 16:54:10|||||||||13
1635526460000|2021-10-29 16:54:20|||||||||8
1635526470000|2021-10-29 16:54:30|||||||||10
1635526480000|2021-10-29 16:54:40|||||||||4
1635526520000|2021-10-29 16:55:20|||||||||105
1635526530000|2021-10-29 16:55:30|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|32
1635526540000|2021-10-29 16:55:40|||||||||137
1635526560000|2021-10-29 16:56:00|16069.2|16065.2|16072.3|16068.3|16072.3|16068.3|16069.2|16065.2|96
1635526570000|2021-10-29 16:56:10|||||||||78
1635526580000|2021-10-29 16:56:20|||||||||7
1635526590000|2021-10-29 16:56:30|||||||||46
1635526600000|2021-10-29 16:56:40|||||||||5
1635526610000|2021-10-29 16:56:50|||||||||7
1635526620000|2021-10-29 16:57:00|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|166
1635526630000|2021-10-29 16:57:10|||||||||9
1635526640000|2021-10-29 16:57:20|||||||||12
1635526650000|2021-10-29 16:57:30|||||||||27
1635526660000|2021-10-29 16:57:40|||||||||17
1635526670000|2021-10-29 16:57:50|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|151
1635526680000|2021-10-29 16:58:00|||||||||21
1635526690000|2021-10-29 16:58:10|||||||||32
1635526700000|2021-10-29 16:58:20|16062.9|16058.9|16066.1|16062.1|16066.1|16062.1|16062.9|16058.9|73
1635526710000|2021-10-29 16:58:30|||||||||19
1635526720000|2021-10-29 16:58:40|||||||||28
1635526730000|2021-10-29 16:58:50|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|32
1635526740000|2021-10-29 16:59:00|||||||||30
1635526750000|2021-10-29 16:59:10|||||||||109
1635526760000|2021-10-29 16:59:20|16061.4|16057.4|16059.8|16055.8|16061.4|16057.4|16059.8|16055.8|68
1635526770000|2021-10-29 16:59:30|||||||||4
1635526780000|2021-10-29 16:59:40|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|31
1635526790000|2021-10-29 16:59:50|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|129
1635526800000|2021-10-29 17:00:00|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|85
1635526810000|2021-10-29 17:00:10|||||||||55
1635526820000|2021-10-29 17:00:20|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|104
1635526830000|2021-10-29 17:00:30|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|23
1635526840000|2021-10-29 17:00:40|||||||||48
1635526860000|2021-10-29 17:01:00|||||||||2
1635526870000|2021-10-29 17:01:10|16059.8|16055.8|16062.9|16058.9|16062.9|16058.9|16059.8|16055.8|117
1635526880000|2021-10-29 17:01:20|16059.8|16055.8|16062.9|16058.9|16062.9|16058.9|16059.8|16055.8|58
1635526890000|2021-10-29 17:01:30|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|60
1635526900000|2021-10-29 17:01:40|16062.9|16058.9|16059.8|16055.8|16062.9|16058.9|16059.8|16055.8|15
1635526910000|2021-10-29 17:01:50|||||||||19
1635526920000|2021-10-29 17:02:00|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|74
1635526930000|2021-10-29 17:02:10|||||||||7
1635526940000|2021-10-29 17:02:20|||||||||1
1635526960000|2021-10-29 17:02:40|||||||||3
1635526970000|2021-10-29 17:02:50|16059.8|16055.8|16062.9|16058.9|16062.9|16058.9|16059.8|16055.8|51
1635527010000|2021-10-29 17:03:30|||||||||1
1635527020000|2021-10-29 17:03:40|||||||||3
1635527030000|2021-10-29 17:03:50|||||||||2
1635527040000|2021-10-29 17:04:00|||||||||17
1635527060000|2021-10-29 17:04:20|||||||||10
1635527070000|2021-10-29 17:04:30|||||||||126
1635527110000|2021-10-29 17:05:10|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|37
1635527130000|2021-10-29 17:05:30|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|22
1635527140000|2021-10-29 17:05:40|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|94
1635527150000|2021-10-29 17:05:50|||||||||32
1635527170000|2021-10-29 17:06:10|||||||||1
1635527180000|2021-10-29 17:06:20|||||||||3
1635527190000|2021-10-29 17:06:30|||||||||26
1635527200000|2021-10-29 17:06:40|||||||||11
1635527220000|2021-10-29 17:07:00|16064.5|16060.5|16066.1|16062.1|16066.1|16062.1|16062.9|16058.9|124
1635527230000|2021-10-29 17:07:10|16062.9|16058.9|16066.1|16062.1|16066.1|16062.1|16062.9|16058.9|41
1635527250000|2021-10-29 17:07:30|16062.9|16058.9|16062.9|16058.9|16066.1|16062.1|16062.9|16058.9|32
1635527260000|2021-10-29 17:07:40|||||||||1
1635527280000|2021-10-29 17:08:00|16066.1|16062.1|16062.9|16058.9|16066.1|16062.1|16062.9|16058.9|147
1635527290000|2021-10-29 17:08:10|16066.1|16062.1|16062.9|16058.9|16066.1|16062.1|16062.9|16058.9|41
1635527300000|2021-10-29 17:08:20|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|21
1635527320000|2021-10-29 17:08:40|16067.6|16063.6|16069.2|16065.2|16069.2|16065.2|16066.1|16062.1|133
1635527330000|2021-10-29 17:08:50|||||||||1
1635527340000|2021-10-29 17:09:00|||||||||101
1635527350000|2021-10-29 17:09:10|16072.3|16068.3|16069.2|16065.2|16072.3|16068.3|16069.2|16065.2|53
1635527360000|2021-10-29 17:09:20|||||||||25
1635527370000|2021-10-29 17:09:30|||||||||86
1635527380000|2021-10-29 17:09:40|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|31
1635527420000|2021-10-29 17:10:20|||||||||17
1635527430000|2021-10-29 17:10:30|||||||||3
1635527440000|2021-10-29 17:10:40|||||||||212
1635527450000|2021-10-29 17:10:50|||||||||3
1635527460000|2021-10-29 17:11:00|||||||||163
1635527480000|2021-10-29 17:11:20|||||||||3
1635527490000|2021-10-29 17:11:30|||||||||24
1635527500000|2021-10-29 17:11:40|||||||||9
1635527510000|2021-10-29 17:11:50|||||||||4
1635527530000|2021-10-29 17:12:10|||||||||6
1635527540000|2021-10-29 17:12:20|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|160
1635527550000|2021-10-29 17:12:30|||||||||6
1635527570000|2021-10-29 17:12:50|||||||||1
1635527580000|2021-10-29 17:13:00|16078.6|16074.6|16075.4|16071.4|16078.6|16074.6|16075.4|16071.4|356
1635527590000|2021-10-29 17:13:10|||||||||3
1635527610000|2021-10-29 17:13:30|||||||||151
1635527620000|2021-10-29 17:13:40|||||||||10
1635527630000|2021-10-29 17:13:50|||||||||18
1635527640000|2021-10-29 17:14:00|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|182
1635527650000|2021-10-29 17:14:10|16075.4|16071.4|16075.4|16071.4|16078.6|16074.6|16075.4|16071.4|145
1635527660000|2021-10-29 17:14:20|16072.3|16068.3|16075.4|16071.4|16075.4|16071.4|16072.3|16068.3|69
1635527670000|2021-10-29 17:14:30|||||||||9
1635527680000|2021-10-29 17:14:40|||||||||5
1635527690000|2021-10-29 17:14:50|||||||||199
1635527700000|2021-10-29 17:15:00|||||||||28
1635527720000|2021-10-29 17:15:20|16072.3|16068.3|16075.4|16071.4|16075.4|16071.4|16072.3|16068.3|77
1635527730000|2021-10-29 17:15:30|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|79
1635527740000|2021-10-29 17:15:40|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16072.3|16068.3|108
1635527750000|2021-10-29 17:15:50|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|80
1635527770000|2021-10-29 17:16:10|||||||||2
1635527780000|2021-10-29 17:16:20|16075.4|16071.4|16072.3|16068.3|16075.4|16071.4|16072.3|16068.3|149
1635527800000|2021-10-29 17:16:40|||||||||285
1635527810000|2021-10-29 17:16:50|16069.2|16065.2|16072.3|16068.3|16072.3|16068.3|16069.2|16065.2|89
1635527820000|2021-10-29 17:17:00|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|29
1635527830000|2021-10-29 17:17:10|||||||||15
1635527840000|2021-10-29 17:17:20|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|30
1635527850000|2021-10-29 17:17:30|||||||||1
1635527860000|2021-10-29 17:17:40|16075.4|16071.4|16072.3|16068.3|16075.4|16071.4|16072.3|16068.3|162
1635527870000|2021-10-29 17:17:50|||||||||3
1635527910000|2021-10-29 17:18:30|||||||||7
1635527920000|2021-10-29 17:18:40|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|45
1635527940000|2021-10-29 17:19:00|||||||||4
1635527960000|2021-10-29 17:19:20|||||||||6
1635527970000|2021-10-29 17:19:30|||||||||1
1635527980000|2021-10-29 17:19:40|16072.3|16068.3|16072.3|16068.3|16075.4|16071.4|16072.3|16068.3|77
1635527990000|2021-10-29 17:19:50|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|24
1635528010000|2021-10-29 17:20:10|||||||||1
1635528020000|2021-10-29 17:20:20|||||||||1
1635528040000|2021-10-29 17:20:40|||||||||13
1635528060000|2021-10-29 17:21:00|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|32
1635528070000|2021-10-29 17:21:10|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|7
1635528100000|2021-10-29 17:21:40|||||||||2
1635528140000|2021-10-29 17:22:20|||||||||30
1635528150000|2021-10-29 17:22:30|||||||||1
1635528160000|2021-10-29 17:22:40|||||||||3
1635528170000|2021-10-29 17:22:50|16078.6|16074.6|16075.4|16071.4|16078.6|16074.6|16075.4|16071.4|26
1635528180000|2021-10-29 17:23:00|||||||||12
1635528190000|2021-10-29 17:23:10|||||||||8
1635528200000|2021-10-29 17:23:20|||||||||8
1635528220000|2021-10-29 17:23:40|||||||||1
1635528240000|2021-10-29 17:24:00|||||||||153
1635528290000|2021-10-29 17:24:50|||||||||9
1635528320000|2021-10-29 17:25:20|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16075.4|16071.4|137
1635528330000|2021-10-29 17:25:30|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|91
1635528370000|2021-10-29 17:26:10|16072.3|16068.3|16069.2|16065.2|16072.3|16068.3|16069.2|16065.2|56
1635528390000|2021-10-29 17:26:30|||||||||56
1635528400000|2021-10-29 17:26:40|||||||||4
1635528420000|2021-10-29 17:27:00|||||||||6
1635528440000|2021-10-29 17:27:20|||||||||2
1635528450000|2021-10-29 17:27:30|||||||||70
1635528460000|2021-10-29 17:27:40|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|113
1635528490000|2021-10-29 17:28:10|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|89
1635528500000|2021-10-29 17:28:20|||||||||7
1635528510000|2021-10-29 17:28:30|||||||||10
1635528520000|2021-10-29 17:28:40|||||||||11
1635528530000|2021-10-29 17:28:50|||||||||10
1635528540000|2021-10-29 17:29:00|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|306
1635528560000|2021-10-29 17:29:20|||||||||3
1635528570000|2021-10-29 17:29:30|||||||||18
1635528590000|2021-10-29 17:29:50|||||||||192
1635528630000|2021-10-29 17:30:30|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|10
1635528640000|2021-10-29 17:30:40|16066.1|16062.1|16069.2|16065.2|16069.2|16065.2|16066.1|16062.1|61
1635528650000|2021-10-29 17:30:50|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|33
1635528660000|2021-10-29 17:31:00|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|13
1635528670000|2021-10-29 17:31:10|16066.1|16062.1|16069.2|16065.2|16069.2|16065.2|16066.1|16062.1|63
1635528720000|2021-10-29 17:32:00|||||||||3
1635528730000|2021-10-29 17:32:10|||||||||2
1635528740000|2021-10-29 17:32:20|||||||||1
1635528750000|2021-10-29 17:32:30|||||||||1
1635528760000|2021-10-29 17:32:40|||||||||6
1635528770000|2021-10-29 17:32:50|||||||||22
1635528780000|2021-10-29 17:33:00|16072.3|16068.3|16069.2|16065.2|16072.3|16068.3|16069.2|16065.2|186
1635528810000|2021-10-29 17:33:30|||||||||10
1635528860000|2021-10-29 17:34:20|||||||||1
1635528890000|2021-10-29 17:34:50|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|59
1635528900000|2021-10-29 17:35:00|||||||||1
1635528910000|2021-10-29 17:35:10|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|229
1635528920000|2021-10-29 17:35:20|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|189
1635528980000|2021-10-29 17:36:20|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|27
1635528990000|2021-10-29 17:36:30|||||||||27
1635529000000|2021-10-29 17:36:40|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|55
1635529040000|2021-10-29 17:37:20|||||||||136
1635529050000|2021-10-29 17:37:30|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|40
1635529060000|2021-10-29 17:37:40|16072.3|16068.3|16069.2|16065.2|16072.3|16068.3|16069.2|16065.2|239
1635529090000|2021-10-29 17:38:10|||||||||4
1635529100000|2021-10-29 17:38:20|||||||||5
1635529120000|2021-10-29 17:38:40|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|165
1635529140000|2021-10-29 17:39:00|||||||||3
1635529150000|2021-10-29 17:39:10|||||||||5
1635529170000|2021-10-29 17:39:30|||||||||15
1635529180000|2021-10-29 17:39:40|||||||||183
1635529190000|2021-10-29 17:39:50|||||||||5
1635529200000|2021-10-29 17:40:00|16075.4|16071.4|16072.3|16068.3|16075.4|16071.4|16072.3|16068.3|24
1635529210000|2021-10-29 17:40:10|||||||||5
1635529230000|2021-10-29 17:40:30|||||||||82
1635529240000|2021-10-29 17:40:40|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|349
1635529250000|2021-10-29 17:40:50|||||||||12
1635529260000|2021-10-29 17:41:00|||||||||151
1635529290000|2021-10-29 17:41:30|||||||||163
1635529300000|2021-10-29 17:41:40|||||||||14
1635529310000|2021-10-29 17:41:50|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|176
1635529320000|2021-10-29 17:42:00|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16072.3|16068.3|68
1635529330000|2021-10-29 17:42:10|||||||||6
1635529350000|2021-10-29 17:42:30|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|12
1635529390000|2021-10-29 17:43:10|16075.4|16071.4|16072.3|16068.3|16075.4|16071.4|16072.3|16068.3|252
1635529430000|2021-10-29 17:43:50|||||||||18
1635529440000|2021-10-29 17:44:00|||||||||17
1635529450000|2021-10-29 17:44:10|||||||||154
1635529470000|2021-10-29 17:44:30|||||||||2
1635529480000|2021-10-29 17:44:40|||||||||5
1635529500000|2021-10-29 17:45:00|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|21
1635529520000|2021-10-29 17:45:20|||||||||1
1635529530000|2021-10-29 17:45:30|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|75
1635529540000|2021-10-29 17:45:40|||||||||80
1635529550000|2021-10-29 17:45:50|||||||||50
1635529560000|2021-10-29 17:46:00|||||||||71
1635529570000|2021-10-29 17:46:10|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|81
1635529580000|2021-10-29 17:46:20|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|569
1635529590000|2021-10-29 17:46:30|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|107
1635529600000|2021-10-29 17:46:40|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|72
1635529610000|2021-10-29 17:46:50|16075.4|16071.4|16072.3|16068.3|16075.4|16071.4|16072.3|16068.3|75
1635529620000|2021-10-29 17:47:00|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|52
1635529660000|2021-10-29 17:47:40|||||||||5
1635529680000|2021-10-29 17:48:00|||||||||1
1635529700000|2021-10-29 17:48:20|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|218
1635529720000|2021-10-29 17:48:40|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|60
1635529740000|2021-10-29 17:49:00|16073.9|16069.9|16075.4|16071.4|16075.4|16071.4|16073.9|16069.9|44
1635529750000|2021-10-29 17:49:10|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|25
1635529760000|2021-10-29 17:49:20|16075.4|16071.4|16072.3|16068.3|16075.4|16071.4|16072.3|16068.3|161
1635529780000|2021-10-29 17:49:40|||||||||40
1635529790000|2021-10-29 17:49:50|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|154
1635529800000|2021-10-29 17:50:00|||||||||8
1635529810000|2021-10-29 17:50:10|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|75
1635529820000|2021-10-29 17:50:20|||||||||3
1635529830000|2021-10-29 17:50:30|||||||||2
1635529840000|2021-10-29 17:50:40|||||||||14
1635529850000|2021-10-29 17:50:50|||||||||130
1635529860000|2021-10-29 17:51:00|||||||||1
1635529870000|2021-10-29 17:51:10|||||||||50
1635529880000|2021-10-29 17:51:20|16075.4|16071.4|16072.3|16068.3|16075.4|16071.4|16072.3|16068.3|62
1635529890000|2021-10-29 17:51:30|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|91
1635529900000|2021-10-29 17:51:40|16072.3|16068.3|16075.4|16071.4|16075.4|16071.4|16072.3|16068.3|161
1635529910000|2021-10-29 17:51:50|||||||||3
1635529920000|2021-10-29 17:52:00|||||||||16
1635529930000|2021-10-29 17:52:10|||||||||3
1635529940000|2021-10-29 17:52:20|||||||||6
1635529950000|2021-10-29 17:52:30|||||||||3
1635529960000|2021-10-29 17:52:40|||||||||6
1635529970000|2021-10-29 17:52:50|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|124
1635529980000|2021-10-29 17:53:00|||||||||2
1635529990000|2021-10-29 17:53:10|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|113
1635530000000|2021-10-29 17:53:20|||||||||8
1635530020000|2021-10-29 17:53:40|||||||||39
1635530030000|2021-10-29 17:53:50|||||||||35
1635530040000|2021-10-29 17:54:00|||||||||70
1635530060000|2021-10-29 17:54:20|||||||||7
1635530080000|2021-10-29 17:54:40|16078.6|16074.6|16075.4|16071.4|16078.6|16074.6|16075.4|16071.4|82
1635530090000|2021-10-29 17:54:50|16078.6|16074.6|16075.4|16071.4|16078.6|16074.6|16075.4|16071.4|39
1635530100000|2021-10-29 17:55:00|||||||||9
1635530120000|2021-10-29 17:55:20|||||||||69
1635530140000|2021-10-29 17:55:40|||||||||36
1635530180000|2021-10-29 17:56:20|16072.3|16068.3|16075.4|16071.4|16075.4|16071.4|16072.3|16068.3|62
1635530200000|2021-10-29 17:56:40|||||||||1
1635530220000|2021-10-29 17:57:00|||||||||8
1635530230000|2021-10-29 17:57:10|||||||||5
1635530250000|2021-10-29 17:57:30|||||||||12
1635530260000|2021-10-29 17:57:40|||||||||3
1635530290000|2021-10-29 17:58:10|||||||||3
1635530310000|2021-10-29 17:58:30|16073.9|16069.9|16075.4|16071.4|16075.4|16071.4|16072.3|16068.3|30
1635530350000|2021-10-29 17:59:10|||||||||21
1635530360000|2021-10-29 17:59:20|||||||||9
1635530400000|2021-10-29 18:00:00|||||||||5
1635530410000|2021-10-29 18:00:10|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|31
1635530420000|2021-10-29 18:00:20|||||||||1
1635530430000|2021-10-29 18:00:30|||||||||1
1635530450000|2021-10-29 18:00:50|||||||||9
1635530460000|2021-10-29 18:01:00|||||||||2
1635530470000|2021-10-29 18:01:10|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|207
1635530480000|2021-10-29 18:01:20|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|24
1635530490000|2021-10-29 18:01:30|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|17
1635530500000|2021-10-29 18:01:40|||||||||5
1635530520000|2021-10-29 18:02:00|||||||||19
1635530540000|2021-10-29 18:02:20|||||||||17
1635530550000|2021-10-29 18:02:30|||||||||19
1635530560000|2021-10-29 18:02:40|||||||||9
1635530570000|2021-10-29 18:02:50|||||||||13
1635530580000|2021-10-29 18:03:00|16078.6|16074.6|16075.4|16071.4|16078.6|16074.6|16075.4|16071.4|119
1635530590000|2021-10-29 18:03:10|||||||||4
1635530600000|2021-10-29 18:03:20|||||||||9
1635530690000|2021-10-29 18:04:50|||||||||3
1635530720000|2021-10-29 18:05:20|16073.9|16069.9|16072.3|16068.3|16073.9|16069.9|16072.3|16068.3|86
1635530750000|2021-10-29 18:05:50|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|65
1635530760000|2021-10-29 18:06:00|16072.3|16068.3|16075.4|16071.4|16075.4|16071.4|16072.3|16068.3|57
1635530790000|2021-10-29 18:06:30|||||||||9
1635530810000|2021-10-29 18:06:50|||||||||6
1635530830000|2021-10-29 18:07:10|||||||||6
1635530840000|2021-10-29 18:07:20|||||||||35
1635530850000|2021-10-29 18:07:30|16072.3|16068.3|16075.4|16071.4|16075.4|16071.4|16072.3|16068.3|56
1635530880000|2021-10-29 18:08:00|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|58
1635530890000|2021-10-29 18:08:10|||||||||11
1635530910000|2021-10-29 18:08:30|||||||||173
1635530960000|2021-10-29 18:09:20|||||||||9
1635530970000|2021-10-29 18:09:30|||||||||1
1635530980000|2021-10-29 18:09:40|||||||||6
1635531010000|2021-10-29 18:10:10|||||||||7
1635531020000|2021-10-29 18:10:20|||||||||18
1635531030000|2021-10-29 18:10:30|||||||||1
1635531040000|2021-10-29 18:10:40|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|226
1635531050000|2021-10-29 18:10:50|16072.3|16068.3|16075.4|16071.4|16075.4|16071.4|16072.3|16068.3|125
1635531060000|2021-10-29 18:11:00|16072.3|16068.3|16072.3|16068.3|16075.4|16071.4|16072.3|16068.3|74
1635531070000|2021-10-29 18:11:10|16075.4|16071.4|16072.3|16068.3|16075.4|16071.4|16072.3|16068.3|159
1635531080000|2021-10-29 18:11:20|||||||||1
1635531090000|2021-10-29 18:11:30|||||||||17
1635531100000|2021-10-29 18:11:40|16073.9|16069.9|16072.3|16068.3|16075.4|16071.4|16072.3|16068.3|170
1635531120000|2021-10-29 18:12:00|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|29
1635531140000|2021-10-29 18:12:20|||||||||30
1635531160000|2021-10-29 18:12:40|||||||||8
1635531200000|2021-10-29 18:13:20|||||||||1
1635531210000|2021-10-29 18:13:30|16072.3|16068.3|16075.4|16071.4|16075.4|16071.4|16072.3|16068.3|15
1635531220000|2021-10-29 18:13:40|||||||||43
1635531240000|2021-10-29 18:14:00|||||||||120
1635531250000|2021-10-29 18:14:10|||||||||38
1635531260000|2021-10-29 18:14:20|16078.6|16074.6|16081.7|16077.7|16081.7|16077.7|16078.6|16074.6|114
1635531270000|2021-10-29 18:14:30|16078.6|16074.6|16081.7|16077.7|16081.7|16077.7|16078.6|16074.6|127
1635531280000|2021-10-29 18:14:40|||||||||50
1635531290000|2021-10-29 18:14:50|||||||||8
1635531300000|2021-10-29 18:15:00|||||||||20
1635531310000|2021-10-29 18:15:10|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16081.7|16077.7|96
1635531320000|2021-10-29 18:15:20|16081.7|16077.7|16081.7|16077.7|16084.8|16080.8|16081.7|16077.7|100
1635531330000|2021-10-29 18:15:30|||||||||97
1635531340000|2021-10-29 18:15:40|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16081.7|16077.7|128
1635531350000|2021-10-29 18:15:50|||||||||39
1635531360000|2021-10-29 18:16:00|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|122
1635531370000|2021-10-29 18:16:10|16084.8|16080.8|16081.7|16077.7|16084.8|16080.8|16081.7|16077.7|235
1635531380000|2021-10-29 18:16:20|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|38
1635531390000|2021-10-29 18:16:30|||||||||10
1635531400000|2021-10-29 18:16:40|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|57
1635531410000|2021-10-29 18:16:50|||||||||90
1635531420000|2021-10-29 18:17:00|||||||||67
1635531430000|2021-10-29 18:17:10|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|421
1635531440000|2021-10-29 18:17:20|||||||||100
1635531450000|2021-10-29 18:17:30|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16084.8|16080.8|87
1635531460000|2021-10-29 18:17:40|||||||||2
1635531470000|2021-10-29 18:17:50|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|57
1635531480000|2021-10-29 18:18:00|||||||||64
1635531490000|2021-10-29 18:18:10|16087.9|16083.9|16084.8|16080.8|16087.9|16083.9|16084.8|16080.8|15
1635531500000|2021-10-29 18:18:20|16086.4|16082.4|16084.8|16080.8|16087.9|16083.9|16084.8|16080.8|152
1635531510000|2021-10-29 18:18:30|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|843
1635531520000|2021-10-29 18:18:40|||||||||59
1635531530000|2021-10-29 18:18:50|||||||||3
1635531540000|2021-10-29 18:19:00|||||||||20
1635531550000|2021-10-29 18:19:10|||||||||25
1635531560000|2021-10-29 18:19:20|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|72
1635531570000|2021-10-29 18:19:30|||||||||25
1635531580000|2021-10-29 18:19:40|16081.7|16077.7|16078.6|16074.6|16081.7|16077.7|16078.6|16074.6|103
1635531590000|2021-10-29 18:19:50|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16078.6|16074.6|68
1635531600000|2021-10-29 18:20:00|||||||||88
1635531610000|2021-10-29 18:20:10|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|5
1635531620000|2021-10-29 18:20:20|16081.7|16077.7|16078.6|16074.6|16081.7|16077.7|16078.6|16074.6|102
1635531640000|2021-10-29 18:20:40|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|33
1635531650000|2021-10-29 18:20:50|||||||||280
1635531670000|2021-10-29 18:21:10|16080.1|16076.1|16078.6|16074.6|16080.1|16076.1|16078.6|16074.6|154
1635531680000|2021-10-29 18:21:20|||||||||5
1635531690000|2021-10-29 18:21:30|16077|16073|16078.6|16074.6|16078.6|16074.6|16075.4|16071.4|148
1635531700000|2021-10-29 18:21:40|16075.4|16071.4|16078.6|16074.6|16078.6|16074.6|16075.4|16071.4|60
1635531720000|2021-10-29 18:22:00|||||||||31
1635531730000|2021-10-29 18:22:10|||||||||74
1635531740000|2021-10-29 18:22:20|16075.4|16071.4|16075.4|16071.4|16078.6|16074.6|16075.4|16071.4|106
1635531750000|2021-10-29 18:22:30|||||||||42
1635531760000|2021-10-29 18:22:40|||||||||1
1635531770000|2021-10-29 18:22:50|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|52
1635531780000|2021-10-29 18:23:00|||||||||57
1635531790000|2021-10-29 18:23:10|16075.4|16071.4|16072.3|16068.3|16075.4|16071.4|16072.3|16068.3|178
1635531800000|2021-10-29 18:23:20|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|38
1635531810000|2021-10-29 18:23:30|16073.9|16069.9|16072.3|16068.3|16073.9|16069.9|16072.3|16068.3|48
1635531830000|2021-10-29 18:23:50|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|17
1635531840000|2021-10-29 18:24:00|||||||||31
1635531860000|2021-10-29 18:24:20|||||||||225
1635531870000|2021-10-29 18:24:30|||||||||22
1635531880000|2021-10-29 18:24:40|||||||||2
1635531890000|2021-10-29 18:24:50|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|69
1635531900000|2021-10-29 18:25:00|||||||||59
1635531910000|2021-10-29 18:25:10|||||||||5
1635531920000|2021-10-29 18:25:20|||||||||35
1635531930000|2021-10-29 18:25:30|||||||||23
1635531940000|2021-10-29 18:25:40|16070.8|16066.8|16069.2|16065.2|16072.3|16068.3|16069.2|16065.2|805
1635531950000|2021-10-29 18:25:50|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|152
1635531960000|2021-10-29 18:26:00|||||||||9
1635531970000|2021-10-29 18:26:10|||||||||1
1635531980000|2021-10-29 18:26:20|||||||||5
1635532000000|2021-10-29 18:26:40|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16072.3|16068.3|112
1635532010000|2021-10-29 18:26:50|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|12
1635532020000|2021-10-29 18:27:00|16075.4|16071.4|16072.3|16068.3|16075.4|16071.4|16072.3|16068.3|106
1635532030000|2021-10-29 18:27:10|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|24
1635532040000|2021-10-29 18:27:20|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|217
1635532050000|2021-10-29 18:27:30|16077|16073|16075.4|16071.4|16077|16073|16075.4|16071.4|42
1635532070000|2021-10-29 18:27:50|||||||||1
1635532080000|2021-10-29 18:28:00|||||||||11
1635532090000|2021-10-29 18:28:10|||||||||4
1635532100000|2021-10-29 18:28:20|||||||||2
1635532120000|2021-10-29 18:28:40|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|269
1635532130000|2021-10-29 18:28:50|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|10
1635532140000|2021-10-29 18:29:00|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|66
1635532150000|2021-10-29 18:29:10|||||||||3
1635532160000|2021-10-29 18:29:20|||||||||1
1635532170000|2021-10-29 18:29:30|||||||||1
1635532180000|2021-10-29 18:29:40|||||||||1
1635532190000|2021-10-29 18:29:50|||||||||1
1635532200000|2021-10-29 18:30:00|||||||||14
1635532210000|2021-10-29 18:30:10|16073.9|16069.9|16075.4|16071.4|16075.4|16071.4|16073.9|16069.9|19
1635532230000|2021-10-29 18:30:30|||||||||4
1635532250000|2021-10-29 18:30:50|||||||||27
1635532260000|2021-10-29 18:31:00|||||||||5
1635532270000|2021-10-29 18:31:10|||||||||3
1635532290000|2021-10-29 18:31:30|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|88
1635532310000|2021-10-29 18:31:50|||||||||2
1635532320000|2021-10-29 18:32:00|||||||||4
1635532330000|2021-10-29 18:32:10|||||||||2
1635532340000|2021-10-29 18:32:20|||||||||4
1635532350000|2021-10-29 18:32:30|16081.7|16077.7|16081.7|16077.7|16084.8|16080.8|16081.7|16077.7|118
1635532360000|2021-10-29 18:32:40|16084.8|16080.8|16081.7|16077.7|16084.8|16080.8|16081.7|16077.7|91
1635532370000|2021-10-29 18:32:50|16084.8|16080.8|16081.7|16077.7|16084.8|16080.8|16081.7|16077.7|827
1635532380000|2021-10-29 18:33:00|16084.8|16080.8|16081.7|16077.7|16084.8|16080.8|16081.7|16077.7|125
1635532390000|2021-10-29 18:33:10|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|25
1635532400000|2021-10-29 18:33:20|||||||||19
1635532410000|2021-10-29 18:33:30|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|21
1635532420000|2021-10-29 18:33:40|16084.8|16080.8|16081.7|16077.7|16084.8|16080.8|16081.7|16077.7|319
1635532440000|2021-10-29 18:34:00|||||||||21
1635532450000|2021-10-29 18:34:10|16084.8|16080.8|16081.7|16077.7|16084.8|16080.8|16081.7|16077.7|35
1635532460000|2021-10-29 18:34:20|||||||||55
1635532470000|2021-10-29 18:34:30|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|101
1635532490000|2021-10-29 18:34:50|||||||||2
1635532510000|2021-10-29 18:35:10|||||||||11
1635532520000|2021-10-29 18:35:20|||||||||56
1635532540000|2021-10-29 18:35:40|||||||||44
1635532550000|2021-10-29 18:35:50|||||||||1
1635532560000|2021-10-29 18:36:00|||||||||49
1635532570000|2021-10-29 18:36:10|||||||||1
1635532580000|2021-10-29 18:36:20|||||||||43
1635532590000|2021-10-29 18:36:30|||||||||3
1635532600000|2021-10-29 18:36:40|||||||||41
1635532610000|2021-10-29 18:36:50|||||||||27
1635532620000|2021-10-29 18:37:00|||||||||323
1635532650000|2021-10-29 18:37:30|||||||||3
1635532670000|2021-10-29 18:37:50|||||||||23
1635532680000|2021-10-29 18:38:00|16087.9|16083.9|16084.8|16080.8|16087.9|16083.9|16084.8|16080.8|113
1635532690000|2021-10-29 18:38:10|||||||||52
1635532700000|2021-10-29 18:38:20|||||||||23
1635532710000|2021-10-29 18:38:30|||||||||10
1635532720000|2021-10-29 18:38:40|||||||||12
1635532730000|2021-10-29 18:38:50|||||||||38
1635532740000|2021-10-29 18:39:00|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|33
1635532750000|2021-10-29 18:39:10|||||||||15
1635532760000|2021-10-29 18:39:20|||||||||27
1635532770000|2021-10-29 18:39:30|||||||||50
1635532780000|2021-10-29 18:39:40|||||||||54
1635532790000|2021-10-29 18:39:50|||||||||34
1635532800000|2021-10-29 18:40:00|||||||||178
1635532810000|2021-10-29 18:40:10|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|202
1635532820000|2021-10-29 18:40:20|||||||||41
1635532830000|2021-10-29 18:40:30|||||||||11
1635532840000|2021-10-29 18:40:40|||||||||11
1635532850000|2021-10-29 18:40:50|||||||||29
1635532860000|2021-10-29 18:41:00|||||||||1
1635532880000|2021-10-29 18:41:20|||||||||11
1635532890000|2021-10-29 18:41:30|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16078.6|16074.6|130
1635532900000|2021-10-29 18:41:40|||||||||87
1635532910000|2021-10-29 18:41:50|||||||||12
1635532920000|2021-10-29 18:42:00|16078.6|16074.6|16081.7|16077.7|16081.7|16077.7|16078.6|16074.6|402
1635532930000|2021-10-29 18:42:10|16078.6|16074.6|16081.7|16077.7|16081.7|16077.7|16078.6|16074.6|187
1635532940000|2021-10-29 18:42:20|16078.6|16074.6|16078.6|16074.6|16081.7|16077.7|16078.6|16074.6|254
1635532960000|2021-10-29 18:42:40|16075.4|16071.4|16075.4|16071.4|16078.6|16074.6|16075.4|16071.4|119
1635532970000|2021-10-29 18:42:50|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|36
1635532980000|2021-10-29 18:43:00|||||||||10
1635533000000|2021-10-29 18:43:20|||||||||34
1635533010000|2021-10-29 18:43:30|||||||||1
1635533020000|2021-10-29 18:43:40|16081.7|16077.7|16078.6|16074.6|16081.7|16077.7|16078.6|16074.6|67
1635533030000|2021-10-29 18:43:50|||||||||2
1635533040000|2021-10-29 18:44:00|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|66
1635533050000|2021-10-29 18:44:10|||||||||2
1635533060000|2021-10-29 18:44:20|||||||||28
1635533070000|2021-10-29 18:44:30|16084.8|16080.8|16081.7|16077.7|16084.8|16080.8|16081.7|16077.7|44
1635533080000|2021-10-29 18:44:40|||||||||123
1635533090000|2021-10-29 18:44:50|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|20
1635533100000|2021-10-29 18:45:00|16081.7|16077.7|16078.6|16074.6|16081.7|16077.7|16078.6|16074.6|101
1635533110000|2021-10-29 18:45:10|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|125
1635533120000|2021-10-29 18:45:20|||||||||6
1635533140000|2021-10-29 18:45:40|||||||||2
1635533150000|2021-10-29 18:45:50|||||||||46
1635533160000|2021-10-29 18:46:00|||||||||11
1635533170000|2021-10-29 18:46:10|||||||||3
1635533180000|2021-10-29 18:46:20|||||||||9
1635533190000|2021-10-29 18:46:30|||||||||87
1635533200000|2021-10-29 18:46:40|||||||||20
1635533210000|2021-10-29 18:46:50|||||||||18
1635533220000|2021-10-29 18:47:00|||||||||33
1635533230000|2021-10-29 18:47:10|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|32
1635533240000|2021-10-29 18:47:20|16081.7|16077.7|16084.8|16080.8|16084.8|16080.8|16081.7|16077.7|141
1635533260000|2021-10-29 18:47:40|||||||||52
1635533270000|2021-10-29 18:47:50|||||||||82
1635533280000|2021-10-29 18:48:00|||||||||77
1635533290000|2021-10-29 18:48:10|||||||||14
1635533300000|2021-10-29 18:48:20|||||||||43
1635533310000|2021-10-29 18:48:30|||||||||1
1635533320000|2021-10-29 18:48:40|16087.9|16083.9|16084.8|16080.8|16087.9|16083.9|16084.8|16080.8|99
1635533330000|2021-10-29 18:48:50|||||||||3
1635533360000|2021-10-29 18:49:20|||||||||59
1635533370000|2021-10-29 18:49:30|||||||||23
1635533380000|2021-10-29 18:49:40|||||||||70
1635533390000|2021-10-29 18:49:50|||||||||3
1635533400000|2021-10-29 18:50:00|||||||||34
1635533410000|2021-10-29 18:50:10|||||||||14
1635533420000|2021-10-29 18:50:20|||||||||50
1635533430000|2021-10-29 18:50:30|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|584
1635533440000|2021-10-29 18:50:40|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|26
1635533450000|2021-10-29 18:50:50|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|5
1635533470000|2021-10-29 18:51:10|||||||||5
1635533480000|2021-10-29 18:51:20|||||||||6
1635533490000|2021-10-29 18:51:30|16084.8|16080.8|16087.9|16083.9|16087.9|16083.9|16084.8|16080.8|113
1635533500000|2021-10-29 18:51:40|||||||||92
1635533510000|2021-10-29 18:51:50|16084.8|16080.8|16087.9|16083.9|16087.9|16083.9|16084.8|16080.8|77
1635533520000|2021-10-29 18:52:00|||||||||1
1635533530000|2021-10-29 18:52:10|||||||||4
1635533540000|2021-10-29 18:52:20|||||||||7
1635533550000|2021-10-29 18:52:30|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|39
1635533560000|2021-10-29 18:52:40|16087.9|16083.9|16084.8|16080.8|16087.9|16083.9|16084.8|16080.8|153
1635533570000|2021-10-29 18:52:50|16087.9|16083.9|16084.8|16080.8|16087.9|16083.9|16084.8|16080.8|263
1635533580000|2021-10-29 18:53:00|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|97
1635533590000|2021-10-29 18:53:10|||||||||5
1635533600000|2021-10-29 18:53:20|||||||||75
1635533610000|2021-10-29 18:53:30|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|41
1635533620000|2021-10-29 18:53:40|||||||||27
1635533630000|2021-10-29 18:53:50|||||||||37
1635533640000|2021-10-29 18:54:00|||||||||22
1635533650000|2021-10-29 18:54:10|16087.9|16083.9|16091.1|16087.1|16091.1|16087.1|16087.9|16083.9|661
1635533660000|2021-10-29 18:54:20|||||||||173
1635533670000|2021-10-29 18:54:30|||||||||279
1635533680000|2021-10-29 18:54:40|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16091.1|16087.1|173
1635533690000|2021-10-29 18:54:50|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|31
1635533700000|2021-10-29 18:55:00|||||||||105
1635533710000|2021-10-29 18:55:10|16094.2|16090.2|16091.1|16087.1|16094.2|16090.2|16091.1|16087.1|103
1635533720000|2021-10-29 18:55:20|||||||||29
1635533730000|2021-10-29 18:55:30|||||||||24
1635533740000|2021-10-29 18:55:40|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|209
1635533750000|2021-10-29 18:55:50|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|395
1635533760000|2021-10-29 18:56:00|||||||||223
1635533770000|2021-10-29 18:56:10|16087.9|16083.9|16087.9|16083.9|16091.1|16087.1|16087.9|16083.9|147
1635533780000|2021-10-29 18:56:20|||||||||60
1635533790000|2021-10-29 18:56:30|||||||||27
1635533800000|2021-10-29 18:56:40|||||||||20
1635533810000|2021-10-29 18:56:50|||||||||62
1635533820000|2021-10-29 18:57:00|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|171
1635533830000|2021-10-29 18:57:10|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16084.8|16080.8|181
1635533840000|2021-10-29 18:57:20|16084.8|16080.8|16087.9|16083.9|16087.9|16083.9|16084.8|16080.8|237
1635533850000|2021-10-29 18:57:30|16084.8|16080.8|16084.8|16080.8|16087.9|16083.9|16084.8|16080.8|55
1635533860000|2021-10-29 18:57:40|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16084.8|16080.8|243
1635533870000|2021-10-29 18:57:50|16084.8|16080.8|16087.9|16083.9|16087.9|16083.9|16084.8|16080.8|26
1635533880000|2021-10-29 18:58:00|16084.8|16080.8|16084.8|16080.8|16087.9|16083.9|16084.8|16080.8|142
1635533890000|2021-10-29 18:58:10|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|42
1635533900000|2021-10-29 18:58:20|16084.8|16080.8|16087.9|16083.9|16087.9|16083.9|16084.8|16080.8|144
1635533910000|2021-10-29 18:58:30|||||||||119
1635533920000|2021-10-29 18:58:40|||||||||36
1635533930000|2021-10-29 18:58:50|||||||||36
1635533940000|2021-10-29 18:59:00|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|157
1635533950000|2021-10-29 18:59:10|16081.7|16077.7|16084.8|16080.8|16084.8|16080.8|16081.7|16077.7|123
1635533960000|2021-10-29 18:59:20|16081.7|16077.7|16084.8|16080.8|16084.8|16080.8|16081.7|16077.7|180
1635533970000|2021-10-29 18:59:30|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|275
1635533980000|2021-10-29 18:59:40|16084.8|16080.8|16087.9|16083.9|16087.9|16083.9|16084.8|16080.8|272
1635533990000|2021-10-29 18:59:50|16084.8|16080.8|16091.1|16087.1|16091.1|16087.1|16084.8|16080.8|668
1635534000000|2021-10-29 19:00:00|16087.9|16083.9|16084.8|16080.8|16087.9|16083.9|16084.8|16080.8|209
1635534010000|2021-10-29 19:00:10|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|292
1635534020000|2021-10-29 19:00:20|||||||||137
1635534030000|2021-10-29 19:00:30|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|104
1635534040000|2021-10-29 19:00:40|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|33
1635534050000|2021-10-29 19:00:50|16091.1|16087.1|16091.1|16087.1|16094.2|16090.2|16091.1|16087.1|112
1635534060000|2021-10-29 19:01:00|||||||||27
1635534070000|2021-10-29 19:01:10|||||||||22
1635534080000|2021-10-29 19:01:20|||||||||47
1635534090000|2021-10-29 19:01:30|||||||||3
1635534100000|2021-10-29 19:01:40|||||||||18
1635534110000|2021-10-29 19:01:50|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|151
1635534120000|2021-10-29 19:02:00|||||||||63
1635534130000|2021-10-29 19:02:10|||||||||52
1635534140000|2021-10-29 19:02:20|||||||||33
1635534150000|2021-10-29 19:02:30|16091.1|16087.1|16091.1|16087.1|16094.2|16090.2|16091.1|16087.1|274
1635534160000|2021-10-29 19:02:40|16097.3|16093.3|16094.2|16090.2|16097.3|16093.3|16094.2|16090.2|349
1635534170000|2021-10-29 19:02:50|||||||||44
1635534180000|2021-10-29 19:03:00|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|178
1635534190000|2021-10-29 19:03:10|||||||||87
1635534200000|2021-10-29 19:03:20|||||||||57
1635534210000|2021-10-29 19:03:30|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|101
1635534220000|2021-10-29 19:03:40|||||||||553
1635534230000|2021-10-29 19:03:50|16097.3|16093.3|16094.2|16090.2|16097.3|16093.3|16094.2|16090.2|133
1635534240000|2021-10-29 19:04:00|||||||||53
1635534250000|2021-10-29 19:04:10|||||||||27
1635534260000|2021-10-29 19:04:20|||||||||69
1635534270000|2021-10-29 19:04:30|||||||||52
1635534280000|2021-10-29 19:04:40|||||||||26
1635534290000|2021-10-29 19:04:50|||||||||118
1635534300000|2021-10-29 19:05:00|||||||||72
1635534310000|2021-10-29 19:05:10|||||||||94
1635534320000|2021-10-29 19:05:20|||||||||59
1635534330000|2021-10-29 19:05:30|||||||||490
1635534340000|2021-10-29 19:05:40|16097.3|16093.3|16094.2|16090.2|16097.3|16093.3|16094.2|16090.2|86
1635534350000|2021-10-29 19:05:50|16097.3|16093.3|16094.2|16090.2|16097.3|16093.3|16094.2|16090.2|192
1635534360000|2021-10-29 19:06:00|||||||||26
1635534370000|2021-10-29 19:06:10|||||||||48
1635534380000|2021-10-29 19:06:20|||||||||51
1635534390000|2021-10-29 19:06:30|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|217
1635534400000|2021-10-29 19:06:40|||||||||58
1635534410000|2021-10-29 19:06:50|||||||||58
1635534420000|2021-10-29 19:07:00|||||||||56
1635534430000|2021-10-29 19:07:10|||||||||29
1635534440000|2021-10-29 19:07:20|||||||||312
1635534450000|2021-10-29 19:07:30|||||||||27
1635534460000|2021-10-29 19:07:40|||||||||53
1635534470000|2021-10-29 19:07:50|||||||||152
1635534480000|2021-10-29 19:08:00|||||||||53
1635534490000|2021-10-29 19:08:10|||||||||42
1635534500000|2021-10-29 19:08:20|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|129
1635534510000|2021-10-29 19:08:30|||||||||32
1635534520000|2021-10-29 19:08:40|||||||||53
1635534530000|2021-10-29 19:08:50|||||||||52
1635534540000|2021-10-29 19:09:00|||||||||25
1635534550000|2021-10-29 19:09:10|||||||||56
1635534560000|2021-10-29 19:09:20|||||||||32
1635534570000|2021-10-29 19:09:30|||||||||87
1635534580000|2021-10-29 19:09:40|||||||||47
1635534590000|2021-10-29 19:09:50|||||||||301
1635534600000|2021-10-29 19:10:00|||||||||27
1635534610000|2021-10-29 19:10:10|16097.3|16093.3|16100.4|16096.4|16100.4|16096.4|16097.3|16093.3|72
1635534620000|2021-10-29 19:10:20|||||||||78
1635534630000|2021-10-29 19:10:30|||||||||53
1635534640000|2021-10-29 19:10:40|||||||||48
1635534650000|2021-10-29 19:10:50|||||||||84
1635534660000|2021-10-29 19:11:00|||||||||28
1635534670000|2021-10-29 19:11:10|||||||||17
1635534680000|2021-10-29 19:11:20|||||||||180
1635534690000|2021-10-29 19:11:30|||||||||86
1635534700000|2021-10-29 19:11:40|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|604
1635534720000|2021-10-29 19:12:00|||||||||3
1635534730000|2021-10-29 19:12:10|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|12
1635534740000|2021-10-29 19:12:20|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|189
1635534750000|2021-10-29 19:12:30|||||||||153
1635534760000|2021-10-29 19:12:40|||||||||441
1635534770000|2021-10-29 19:12:50|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|58
1635534780000|2021-10-29 19:13:00|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|250
1635534790000|2021-10-29 19:13:10|||||||||10
1635534810000|2021-10-29 19:13:30|||||||||2
1635534830000|2021-10-29 19:13:50|||||||||29
1635534840000|2021-10-29 19:14:00|||||||||21
1635534850000|2021-10-29 19:14:10|||||||||224
1635534860000|2021-10-29 19:14:20|||||||||104
1635534870000|2021-10-29 19:14:30|||||||||1
1635534880000|2021-10-29 19:14:40|||||||||5
1635534890000|2021-10-29 19:14:50|||||||||22
1635534900000|2021-10-29 19:15:00|||||||||36
1635534910000|2021-10-29 19:15:10|||||||||22
1635534920000|2021-10-29 19:15:20|||||||||1
1635534930000|2021-10-29 19:15:30|||||||||60
1635534950000|2021-10-29 19:15:50|||||||||6
1635534960000|2021-10-29 19:16:00|||||||||1
1635534970000|2021-10-29 19:16:10|||||||||12
1635534980000|2021-10-29 19:16:20|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|169
1635534990000|2021-10-29 19:16:30|||||||||24
1635535000000|2021-10-29 19:16:40|||||||||8
1635535010000|2021-10-29 19:16:50|||||||||7
1635535020000|2021-10-29 19:17:00|||||||||12
1635535030000|2021-10-29 19:17:10|||||||||9
1635535040000|2021-10-29 19:17:20|||||||||3
1635535060000|2021-10-29 19:17:40|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|31
1635535070000|2021-10-29 19:17:50|||||||||10
1635535080000|2021-10-29 19:18:00|||||||||1
1635535090000|2021-10-29 19:18:10|||||||||7
1635535100000|2021-10-29 19:18:20|||||||||3
1635535130000|2021-10-29 19:18:50|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|241
1635535140000|2021-10-29 19:19:00|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|91
1635535160000|2021-10-29 19:19:20|||||||||6
1635535170000|2021-10-29 19:19:30|||||||||20
1635535180000|2021-10-29 19:19:40|||||||||1
1635535190000|2021-10-29 19:19:50|||||||||8
1635535210000|2021-10-29 19:20:10|||||||||1
1635535230000|2021-10-29 19:20:30|||||||||9
1635535240000|2021-10-29 19:20:40|||||||||2
1635535250000|2021-10-29 19:20:50|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|92
1635535260000|2021-10-29 19:21:00|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|57
1635535270000|2021-10-29 19:21:10|||||||||2
1635535280000|2021-10-29 19:21:20|||||||||24
1635535290000|2021-10-29 19:21:30|16106.7|16102.7|16109.8|16105.8|16109.8|16105.8|16106.7|16102.7|380
1635535300000|2021-10-29 19:21:40|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|94
1635535310000|2021-10-29 19:21:50|||||||||3
1635535350000|2021-10-29 19:22:30|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|122
1635535360000|2021-10-29 19:22:40|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|112
1635535370000|2021-10-29 19:22:50|||||||||1
1635535380000|2021-10-29 19:23:00|16109.8|16105.8|16106.7|16102.7|16109.8|16105.8|16106.7|16102.7|259
1635535390000|2021-10-29 19:23:10|16109.8|16105.8|16106.7|16102.7|16109.8|16105.8|16106.7|16102.7|89
1635535420000|2021-10-29 19:23:40|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|105
1635535430000|2021-10-29 19:23:50|||||||||7
1635535440000|2021-10-29 19:24:00|||||||||3
1635535480000|2021-10-29 19:24:40|||||||||5
1635535490000|2021-10-29 19:24:50|||||||||14
1635535500000|2021-10-29 19:25:00|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|308
1635535510000|2021-10-29 19:25:10|||||||||50
1635535520000|2021-10-29 19:25:20|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|44
1635535530000|2021-10-29 19:25:30|||||||||56
1635535540000|2021-10-29 19:25:40|||||||||3
1635535550000|2021-10-29 19:25:50|||||||||9
1635535560000|2021-10-29 19:26:00|||||||||1
1635535570000|2021-10-29 19:26:10|||||||||71
1635535580000|2021-10-29 19:26:20|||||||||3
1635535590000|2021-10-29 19:26:30|||||||||15
1635535600000|2021-10-29 19:26:40|||||||||15
1635535610000|2021-10-29 19:26:50|||||||||12
1635535620000|2021-10-29 19:27:00|||||||||2
1635535630000|2021-10-29 19:27:10|||||||||3
1635535640000|2021-10-29 19:27:20|||||||||35
1635535650000|2021-10-29 19:27:30|||||||||4
1635535660000|2021-10-29 19:27:40|||||||||22
1635535670000|2021-10-29 19:27:50|||||||||104
1635535680000|2021-10-29 19:28:00|16108.3|16104.3|16106.7|16102.7|16108.3|16104.3|16106.7|16102.7|40
1635535690000|2021-10-29 19:28:10|||||||||28
1635535710000|2021-10-29 19:28:30|||||||||4
1635535720000|2021-10-29 19:28:40|||||||||12
1635535730000|2021-10-29 19:28:50|||||||||20
1635535740000|2021-10-29 19:29:00|||||||||9
1635535750000|2021-10-29 19:29:10|||||||||210
1635535760000|2021-10-29 19:29:20|||||||||67
1635535770000|2021-10-29 19:29:30|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16106.7|16102.7|319
1635535780000|2021-10-29 19:29:40|16106.7|16102.7|16109.8|16105.8|16109.8|16105.8|16106.7|16102.7|103
1635535790000|2021-10-29 19:29:50|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|43
1635535800000|2021-10-29 19:30:00|||||||||4
1635535810000|2021-10-29 19:30:10|||||||||1
1635535820000|2021-10-29 19:30:20|||||||||128
1635535830000|2021-10-29 19:30:30|||||||||80
1635535840000|2021-10-29 19:30:40|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|66
1635535850000|2021-10-29 19:30:50|||||||||29
1635535860000|2021-10-29 19:31:00|16106.7|16102.7|16109.8|16105.8|16109.8|16105.8|16106.7|16102.7|335
1635535870000|2021-10-29 19:31:10|16108.3|16104.3|16109.8|16105.8|16109.8|16105.8|16106.7|16102.7|35
1635535880000|2021-10-29 19:31:20|16108.3|16104.3|16106.7|16102.7|16109.8|16105.8|16106.7|16102.7|30
1635535890000|2021-10-29 19:31:30|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16106.7|16102.7|164
1635535900000|2021-10-29 19:31:40|||||||||15
1635535910000|2021-10-29 19:31:50|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|74
1635535920000|2021-10-29 19:32:00|||||||||2
1635535930000|2021-10-29 19:32:10|||||||||93
1635535940000|2021-10-29 19:32:20|||||||||2
1635535950000|2021-10-29 19:32:30|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|162
1635535960000|2021-10-29 19:32:40|||||||||7
1635535970000|2021-10-29 19:32:50|||||||||13
1635535980000|2021-10-29 19:33:00|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16109.8|16105.8|214
1635535990000|2021-10-29 19:33:10|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|63
1635536000000|2021-10-29 19:33:20|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|124
1635536010000|2021-10-29 19:33:30|16116.1|16112.1|16112.9|16108.9|16116.1|16112.1|16112.9|16108.9|259
1635536020000|2021-10-29 19:33:40|||||||||4
1635536030000|2021-10-29 19:33:50|||||||||4
1635536040000|2021-10-29 19:34:00|||||||||24
1635536050000|2021-10-29 19:34:10|||||||||74
1635536060000|2021-10-29 19:34:20|||||||||62
1635536070000|2021-10-29 19:34:30|||||||||102
1635536080000|2021-10-29 19:34:40|16116.1|16112.1|16112.9|16108.9|16116.1|16112.1|16112.9|16108.9|49
1635536090000|2021-10-29 19:34:50|||||||||267
1635536100000|2021-10-29 19:35:00|||||||||1
1635536110000|2021-10-29 19:35:10|16116.1|16112.1|16112.9|16108.9|16116.1|16112.1|16112.9|16108.9|273
1635536130000|2021-10-29 19:35:30|||||||||2
1635536150000|2021-10-29 19:35:50|||||||||8
1635536160000|2021-10-29 19:36:00|||||||||61
1635536170000|2021-10-29 19:36:10|||||||||1
1635536180000|2021-10-29 19:36:20|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|64
1635536190000|2021-10-29 19:36:30|||||||||2
1635536200000|2021-10-29 19:36:40|||||||||1
1635536210000|2021-10-29 19:36:50|||||||||4
1635536220000|2021-10-29 19:37:00|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|112
1635536230000|2021-10-29 19:37:10|16116.1|16112.1|16119.2|16115.2|16119.2|16115.2|16116.1|16112.1|110
1635536240000|2021-10-29 19:37:20|16122.3|16118.3|16119.2|16115.2|16122.3|16118.3|16119.2|16115.2|84
1635536250000|2021-10-29 19:37:30|||||||||5
1635536260000|2021-10-29 19:37:40|||||||||51
1635536270000|2021-10-29 19:37:50|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|334
1635536280000|2021-10-29 19:38:00|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|65
1635536290000|2021-10-29 19:38:10|||||||||3
1635536300000|2021-10-29 19:38:20|||||||||2
1635536310000|2021-10-29 19:38:30|||||||||6
1635536320000|2021-10-29 19:38:40|16116.1|16112.1|16116.1|16112.1|16117.6|16113.6|16116.1|16112.1|201
1635536330000|2021-10-29 19:38:50|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|144
1635536340000|2021-10-29 19:39:00|||||||||74
1635536350000|2021-10-29 19:39:10|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|86
1635536360000|2021-10-29 19:39:20|||||||||4
1635536370000|2021-10-29 19:39:30|||||||||13
1635536380000|2021-10-29 19:39:40|16112.9|16108.9|16112.9|16108.9|16116.1|16112.1|16112.9|16108.9|79
1635536390000|2021-10-29 19:39:50|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|243
1635536400000|2021-10-29 19:40:00|||||||||69
1635536410000|2021-10-29 19:40:10|||||||||22
1635536420000|2021-10-29 19:40:20|||||||||1
1635536430000|2021-10-29 19:40:30|||||||||2
1635536440000|2021-10-29 19:40:40|||||||||89
1635536450000|2021-10-29 19:40:50|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|698
1635536460000|2021-10-29 19:41:00|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|84
1635536480000|2021-10-29 19:41:20|||||||||8
1635536510000|2021-10-29 19:41:50|||||||||15
1635536520000|2021-10-29 19:42:00|16112.9|16108.9|16116.1|16112.1|16116.1|16112.1|16112.9|16108.9|408
1635536530000|2021-10-29 19:42:10|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|41
1635536540000|2021-10-29 19:42:20|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|137
1635536570000|2021-10-29 19:42:50|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|66
1635536580000|2021-10-29 19:43:00|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|40
1635536610000|2021-10-29 19:43:30|||||||||9
1635536640000|2021-10-29 19:44:00|||||||||1
1635536650000|2021-10-29 19:44:10|||||||||34
1635536660000|2021-10-29 19:44:20|||||||||99
1635536670000|2021-10-29 19:44:30|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|65
1635536680000|2021-10-29 19:44:40|16116.1|16112.1|16116.1|16112.1|16119.2|16115.2|16116.1|16112.1|187
1635536700000|2021-10-29 19:45:00|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|9
1635536710000|2021-10-29 19:45:10|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|70
1635536730000|2021-10-29 19:45:30|||||||||2
1635536740000|2021-10-29 19:45:40|||||||||28
1635536750000|2021-10-29 19:45:50|||||||||24
1635536760000|2021-10-29 19:46:00|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|47
1635536770000|2021-10-29 19:46:10|||||||||4
1635536780000|2021-10-29 19:46:20|||||||||315
1635536790000|2021-10-29 19:46:30|||||||||287
1635536800000|2021-10-29 19:46:40|||||||||82
1635536810000|2021-10-29 19:46:50|||||||||15
1635536820000|2021-10-29 19:47:00|16122.3|16118.3|16119.2|16115.2|16122.3|16118.3|16119.2|16115.2|212
1635536830000|2021-10-29 19:47:10|||||||||225
1635536840000|2021-10-29 19:47:20|||||||||10
1635536850000|2021-10-29 19:47:30|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|48
1635536860000|2021-10-29 19:47:40|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|47
1635536870000|2021-10-29 19:47:50|16122.3|16118.3|16119.2|16115.2|16122.3|16118.3|16119.2|16115.2|181
1635536880000|2021-10-29 19:48:00|16116.1|16112.1|16116.1|16112.1|16119.2|16115.2|16116.1|16112.1|80
1635536890000|2021-10-29 19:48:10|16112.9|16108.9|16112.9|16108.9|16116.1|16112.1|16112.9|16108.9|242
1635536900000|2021-10-29 19:48:20|16116.1|16112.1|16112.9|16108.9|16116.1|16112.1|16112.9|16108.9|487
1635536910000|2021-10-29 19:48:30|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16112.9|16108.9|215
1635536920000|2021-10-29 19:48:40|16112.9|16108.9|16112.9|16108.9|16116.1|16112.1|16112.9|16108.9|163
1635536930000|2021-10-29 19:48:50|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|103
1635536940000|2021-10-29 19:49:00|||||||||68
1635536950000|2021-10-29 19:49:10|||||||||69
1635536960000|2021-10-29 19:49:20|||||||||21
1635536970000|2021-10-29 19:49:30|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|83
1635536980000|2021-10-29 19:49:40|||||||||4
1635536990000|2021-10-29 19:49:50|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|414
1635537000000|2021-10-29 19:50:00|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|190
1635537010000|2021-10-29 19:50:10|||||||||139
1635537020000|2021-10-29 19:50:20|||||||||94
1635537030000|2021-10-29 19:50:30|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|63
1635537040000|2021-10-29 19:50:40|16100.4|16096.4|16103.6|16099.6|16103.6|16099.6|16100.4|16096.4|278
1635537050000|2021-10-29 19:50:50|16100.4|16096.4|16103.6|16099.6|16103.6|16099.6|16100.4|16096.4|59
1635537060000|2021-10-29 19:51:00|16100.4|16096.4|16103.6|16099.6|16103.6|16099.6|16100.4|16096.4|154
1635537070000|2021-10-29 19:51:10|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|79
1635537080000|2021-10-29 19:51:20|16103.6|16099.6|16100.4|16096.4|16103.6|16099.6|16100.4|16096.4|151
1635537090000|2021-10-29 19:51:30|||||||||107
1635537100000|2021-10-29 19:51:40|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16
1635537110000|2021-10-29 19:51:50|||||||||29
1635537120000|2021-10-29 19:52:00|16100.4|16096.4|16097.3|16093.3|16100.4|16096.4|16097.3|16093.3|283
1635537130000|2021-10-29 19:52:10|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|34
1635537140000|2021-10-29 19:52:20|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|110
1635537150000|2021-10-29 19:52:30|||||||||3
1635537160000|2021-10-29 19:52:40|||||||||5
1635537170000|2021-10-29 19:52:50|||||||||3
1635537180000|2021-10-29 19:53:00|||||||||13
1635537190000|2021-10-29 19:53:10|||||||||54
1635537200000|2021-10-29 19:53:20|16100.4|16096.4|16103.6|16099.6|16103.6|16099.6|16100.4|16096.4|161
1635537210000|2021-10-29 19:53:30|||||||||15
1635537220000|2021-10-29 19:53:40|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|28
1635537230000|2021-10-29 19:53:50|||||||||257
1635537240000|2021-10-29 19:54:00|||||||||44
1635537250000|2021-10-29 19:54:10|||||||||2
1635537260000|2021-10-29 19:54:20|16103.6|16099.6|16100.4|16096.4|16103.6|16099.6|16100.4|16096.4|223
1635537270000|2021-10-29 19:54:30|16103.6|16099.6|16100.4|16096.4|16103.6|16099.6|16100.4|16096.4|200
1635537280000|2021-10-29 19:54:40|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|48
1635537290000|2021-10-29 19:54:50|16094.2|16090.2|16091.1|16087.1|16094.2|16090.2|16091.1|16087.1|395
1635537300000|2021-10-29 19:55:00|16087.9|16083.9|16091.1|16087.1|16091.1|16087.1|16087.9|16083.9|250
1635537310000|2021-10-29 19:55:10|||||||||277
1635537320000|2021-10-29 19:55:20|16087.9|16083.9|16084.8|16080.8|16087.9|16083.9|16084.8|16080.8|159
1635537330000|2021-10-29 19:55:30|16081.7|16077.7|16084.8|16080.8|16084.8|16080.8|16081.7|16077.7|148
1635537340000|2021-10-29 19:55:40|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|341
1635537350000|2021-10-29 19:55:50|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|167
1635537360000|2021-10-29 19:56:00|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|135
1635537370000|2021-10-29 19:56:10|16084.8|16080.8|16081.7|16077.7|16084.8|16080.8|16081.7|16077.7|196
1635537380000|2021-10-29 19:56:20|16078.6|16074.6|16078.6|16074.6|16080.1|16076.1|16078.6|16074.6|261
1635537390000|2021-10-29 19:56:30|16075.4|16071.4|16078.6|16074.6|16078.6|16074.6|16075.4|16071.4|448
1635537400000|2021-10-29 19:56:40|||||||||262
1635537410000|2021-10-29 19:56:50|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|500
1635537420000|2021-10-29 19:57:00|||||||||129
1635537430000|2021-10-29 19:57:10|16084.8|16080.8|16091.1|16087.1|16091.1|16087.1|16084.8|16080.8|141
1635537440000|2021-10-29 19:57:20|16087.9|16083.9|16084.8|16080.8|16087.9|16083.9|16084.8|16080.8|288
1635537450000|2021-10-29 19:57:30|16087.9|16083.9|16084.8|16080.8|16087.9|16083.9|16084.8|16080.8|142
1635537460000|2021-10-29 19:57:40|16087.9|16083.9|16084.8|16080.8|16087.9|16083.9|16084.8|16080.8|453
1635537470000|2021-10-29 19:57:50|16081.7|16077.7|16084.8|16080.8|16084.8|16080.8|16081.7|16077.7|154
1635537480000|2021-10-29 19:58:00|||||||||619
1635537490000|2021-10-29 19:58:10|16078.6|16074.6|16078.6|16074.6|16081.7|16077.7|16078.6|16074.6|44
1635537500000|2021-10-29 19:58:20|16081.7|16077.7|16084.8|16080.8|16084.8|16080.8|16081.7|16077.7|600
1635537510000|2021-10-29 19:58:30|16081.7|16077.7|16084.8|16080.8|16084.8|16080.8|16081.7|16077.7|200
1635537520000|2021-10-29 19:58:40|||||||||156
1635537530000|2021-10-29 19:58:50|16087.9|16083.9|16084.8|16080.8|16087.9|16083.9|16084.8|16080.8|144
1635537540000|2021-10-29 19:59:00|16081.7|16077.7|16084.8|16080.8|16084.8|16080.8|16081.7|16077.7|557
1635537550000|2021-10-29 19:59:10|16087.9|16083.9|16081.7|16077.7|16087.9|16083.9|16081.7|16077.7|188
1635537560000|2021-10-29 19:59:20|16084.8|16080.8|16083.3|16079.3|16084.8|16080.8|16081.7|16077.7|140
1635537570000|2021-10-29 19:59:30|16081.7|16077.7|16078.6|16074.6|16084.8|16080.8|16078.6|16074.6|271
1635537580000|2021-10-29 19:59:40|16081.7|16077.7|16078.6|16074.6|16081.7|16077.7|16078.6|16074.6|940
1635537590000|2021-10-29 19:59:50|16075.4|16071.4|16084.8|16080.8|16084.8|16080.8|16075.4|16071.4|823
1635537600000|2021-10-29 20:00:00|16081.7|16077.7|16081.7|16077.7|16084.8|16080.8|16081.7|16077.7|626
1635537610000|2021-10-29 20:00:10|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|372
1635537620000|2021-10-29 20:00:20|16081.7|16077.7|16084.8|16080.8|16084.8|16080.8|16081.7|16077.7|830
1635537630000|2021-10-29 20:00:30|16081.7|16077.7|16084.8|16080.8|16084.8|16080.8|16081.7|16077.7|357
1635537640000|2021-10-29 20:00:40|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16084.8|16080.8|582
1635537650000|2021-10-29 20:00:50|16084.8|16080.8|16091.1|16087.1|16091.1|16087.1|16084.8|16080.8|286
1635537660000|2021-10-29 20:01:00|||||||||53
1635537670000|2021-10-29 20:01:10|||||||||22
1635537680000|2021-10-29 20:01:20|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16091.1|16087.1|97
1635537690000|2021-10-29 20:01:30|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16094.2|16090.2|72
1635537700000|2021-10-29 20:01:40|16094.2|16090.2|16097.3|16093.3|16097.3|16093.3|16094.2|16090.2|64
1635537710000|2021-10-29 20:01:50|||||||||35
1635537720000|2021-10-29 20:02:00|16094.2|16090.2|16097.3|16093.3|16097.3|16093.3|16094.2|16090.2|99
1635537730000|2021-10-29 20:02:10|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|69
1635537740000|2021-10-29 20:02:20|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16100.4|16096.4|209
1635537750000|2021-10-29 20:02:30|16100.4|16096.4|16097.3|16093.3|16100.4|16096.4|16097.3|16093.3|112
1635537760000|2021-10-29 20:02:40|16100.4|16096.4|16097.3|16093.3|16100.4|16096.4|16097.3|16093.3|144
1635537770000|2021-10-29 20:02:50|16100.4|16096.4|16103.6|16099.6|16103.6|16099.6|16097.3|16093.3|100
1635537780000|2021-10-29 20:03:00|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|70
1635537790000|2021-10-29 20:03:10|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|31
1635537800000|2021-10-29 20:03:20|||||||||5
1635537810000|2021-10-29 20:03:30|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|190
1635537820000|2021-10-29 20:03:40|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|95
1635537830000|2021-10-29 20:03:50|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|79
1635537840000|2021-10-29 20:04:00|16091.1|16087.1|16094.2|16090.2|16094.2|16090.2|16091.1|16087.1|232
1635537850000|2021-10-29 20:04:10|||||||||38
1635537860000|2021-10-29 20:04:20|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|26
1635537870000|2021-10-29 20:04:30|||||||||71
1635537880000|2021-10-29 20:04:40|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|155
1635537890000|2021-10-29 20:04:50|16091.1|16087.1|16094.2|16090.2|16094.2|16090.2|16091.1|16087.1|55
1635537900000|2021-10-29 20:05:00|||||||||171
1635537920000|2021-10-29 20:05:20|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|36
1635537930000|2021-10-29 20:05:30|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|29
1635537940000|2021-10-29 20:05:40|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|43
1635537950000|2021-10-29 20:05:50|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|28
1635537960000|2021-10-29 20:06:00|||||||||3
1635537990000|2021-10-29 20:06:30|||||||||40
1635538000000|2021-10-29 20:06:40|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|28
1635538010000|2021-10-29 20:06:50|16100.4|16096.4|16097.3|16093.3|16100.4|16096.4|16097.3|16093.3|191
1635538020000|2021-10-29 20:07:00|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|34
1635538030000|2021-10-29 20:07:10|16091.1|16087.1|16092.6|16088.6|16092.6|16088.6|16091.1|16087.1|241
1635538040000|2021-10-29 20:07:20|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|50
1635538050000|2021-10-29 20:07:30|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|39
1635538060000|2021-10-29 20:07:40|||||||||50
1635538070000|2021-10-29 20:07:50|16087.9|16083.9|16087.9|16083.9|16091.1|16087.1|16087.9|16083.9|77
1635538080000|2021-10-29 20:08:00|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|277
1635538090000|2021-10-29 20:08:10|||||||||14
1635538100000|2021-10-29 20:08:20|||||||||11
1635538110000|2021-10-29 20:08:30|||||||||55
1635538130000|2021-10-29 20:08:50|||||||||41
1635538140000|2021-10-29 20:09:00|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|105
1635538150000|2021-10-29 20:09:10|||||||||82
1635538160000|2021-10-29 20:09:20|||||||||24
1635538170000|2021-10-29 20:09:30|||||||||1
1635538190000|2021-10-29 20:09:50|16091.1|16087.1|16087.9|16083.9|16091.1|16087.1|16087.9|16083.9|226
1635538200000|2021-10-29 20:10:00|16091.1|16087.1|16087.9|16083.9|16091.1|16087.1|16087.9|16083.9|30
1635538220000|2021-10-29 20:10:20|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|3
1635538230000|2021-10-29 20:10:30|||||||||22
1635538250000|2021-10-29 20:10:50|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|21
1635538260000|2021-10-29 20:11:00|||||||||84
1635538270000|2021-10-29 20:11:10|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16081.7|16077.7|136
1635538280000|2021-10-29 20:11:20|||||||||8
1635538290000|2021-10-29 20:11:30|||||||||19
1635538300000|2021-10-29 20:11:40|16081.7|16077.7|16081.7|16077.7|16084.8|16080.8|16081.7|16077.7|90
1635538310000|2021-10-29 20:11:50|||||||||4
1635538320000|2021-10-29 20:12:00|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|51
1635538330000|2021-10-29 20:12:10|16080.1|16076.1|16080.1|16076.1|16081.7|16077.7|16078.6|16074.6|71
1635538340000|2021-10-29 20:12:20|16081.7|16077.7|16078.6|16074.6|16081.7|16077.7|16078.6|16074.6|44
1635538350000|2021-10-29 20:12:30|16080.1|16076.1|16078.6|16074.6|16080.1|16076.1|16078.6|16074.6|23
1635538360000|2021-10-29 20:12:40|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|44
1635538370000|2021-10-29 20:12:50|||||||||42
1635538380000|2021-10-29 20:13:00|16078.6|16074.6|16075.4|16071.4|16078.6|16074.6|16075.4|16071.4|62
1635538390000|2021-10-29 20:13:10|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|24
1635538410000|2021-10-29 20:13:30|||||||||2
1635538420000|2021-10-29 20:13:40|||||||||25
1635538430000|2021-10-29 20:13:50|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|54
1635538440000|2021-10-29 20:14:00|16080.1|16076.1|16080.1|16076.1|16080.1|16076.1|16080.1|16076.1|41
1635538450000|2021-10-29 20:14:10|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16080.1|16076.1|14
1635538460000|2021-10-29 20:14:20|||||||||10
1635538470000|2021-10-29 20:14:30|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|71
1635538480000|2021-10-29 20:14:40|||||||||8
1635538490000|2021-10-29 20:14:50|||||||||1
1635538500000|2021-10-29 20:15:00|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|300
1635538510000|2021-10-29 20:15:10|||||||||34
1635538520000|2021-10-29 20:15:20|||||||||7
1635538530000|2021-10-29 20:15:30|||||||||30
1635538540000|2021-10-29 20:15:40|16073.9|16069.9|16072.3|16068.3|16073.9|16069.9|16072.3|16068.3|51
1635538550000|2021-10-29 20:15:50|||||||||15
1635538560000|2021-10-29 20:16:00|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|91
1635538570000|2021-10-29 20:16:10|||||||||29
1635538600000|2021-10-29 20:16:40|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16075.4|16071.4|72
1635538610000|2021-10-29 20:16:50|||||||||27
1635538640000|2021-10-29 20:17:20|||||||||1
1635538650000|2021-10-29 20:17:30|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|35
1635538670000|2021-10-29 20:17:50|||||||||21
1635538680000|2021-10-29 20:18:00|||||||||164
1635538690000|2021-10-29 20:18:10|||||||||24
1635538700000|2021-10-29 20:18:20|||||||||2
1635538720000|2021-10-29 20:18:40|||||||||406
1635538730000|2021-10-29 20:18:50|16078.6|16074.6|16081.7|16077.7|16081.7|16077.7|16078.6|16074.6|93
1635538740000|2021-10-29 20:19:00|||||||||1
1635538760000|2021-10-29 20:19:20|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|96
1635538770000|2021-10-29 20:19:30|16075.4|16071.4|16078.6|16074.6|16078.6|16074.6|16075.4|16071.4|104
1635538780000|2021-10-29 20:19:40|||||||||10
1635538790000|2021-10-29 20:19:50|||||||||47
1635538800000|2021-10-29 20:20:00|||||||||41
1635538820000|2021-10-29 20:20:20|||||||||23
1635538830000|2021-10-29 20:20:30|||||||||1
1635538840000|2021-10-29 20:20:40|||||||||3
1635538850000|2021-10-29 20:20:50|||||||||12
1635538860000|2021-10-29 20:21:00|16081.7|16077.7|16078.6|16074.6|16081.7|16077.7|16078.6|16074.6|80
1635538870000|2021-10-29 20:21:10|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|50
1635538880000|2021-10-29 20:21:20|||||||||20
1635538890000|2021-10-29 20:21:30|||||||||4
1635538900000|2021-10-29 20:21:40|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|66
1635538910000|2021-10-29 20:21:50|||||||||10
1635538930000|2021-10-29 20:22:10|||||||||3
1635538940000|2021-10-29 20:22:20|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|310
1635538960000|2021-10-29 20:22:40|16072.3|16068.3|16075.4|16071.4|16075.4|16071.4|16072.3|16068.3|187
1635538970000|2021-10-29 20:22:50|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|31
1635538980000|2021-10-29 20:23:00|16075.4|16071.4|16072.3|16068.3|16075.4|16071.4|16072.3|16068.3|36
1635538990000|2021-10-29 20:23:10|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|19
1635539000000|2021-10-29 20:23:20|||||||||7
1635539010000|2021-10-29 20:23:30|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|18
1635539020000|2021-10-29 20:23:40|16075.4|16071.4|16072.3|16068.3|16075.4|16071.4|16072.3|16068.3|75
1635539030000|2021-10-29 20:23:50|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|31
1635539040000|2021-10-29 20:24:00|16072.3|16068.3|16072.3|16068.3|16075.4|16071.4|16072.3|16068.3|22
1635539050000|2021-10-29 20:24:10|16075.4|16071.4|16072.3|16068.3|16075.4|16071.4|16072.3|16068.3|25
1635539070000|2021-10-29 20:24:30|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|108
1635539080000|2021-10-29 20:24:40|16072.3|16068.3|16075.4|16071.4|16075.4|16071.4|16072.3|16068.3|65
1635539090000|2021-10-29 20:24:50|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|18
1635539140000|2021-10-29 20:25:40|||||||||2
1635539150000|2021-10-29 20:25:50|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|7
1635539160000|2021-10-29 20:26:00|16072.3|16068.3|16075.4|16071.4|16075.4|16071.4|16072.3|16068.3|22
1635539170000|2021-10-29 20:26:10|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|9
1635539190000|2021-10-29 20:26:30|16075.4|16071.4|16072.3|16068.3|16075.4|16071.4|16072.3|16068.3|20
1635539200000|2021-10-29 20:26:40|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|10
1635539210000|2021-10-29 20:26:50|||||||||5
1635539220000|2021-10-29 20:27:00|16072.3|16068.3|16075.4|16071.4|16075.4|16071.4|16072.3|16068.3|102
1635539230000|2021-10-29 20:27:10|||||||||5
1635539240000|2021-10-29 20:27:20|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|132
1635539250000|2021-10-29 20:27:30|16075.4|16071.4|16072.3|16068.3|16075.4|16071.4|16072.3|16068.3|11
1635539300000|2021-10-29 20:28:20|||||||||7
1635539310000|2021-10-29 20:28:30|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|29
1635539320000|2021-10-29 20:28:40|||||||||7
1635539340000|2021-10-29 20:29:00|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|283
1635539360000|2021-10-29 20:29:20|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|729
1635539370000|2021-10-29 20:29:30|||||||||91
1635539380000|2021-10-29 20:29:40|||||||||3
1635539390000|2021-10-29 20:29:50|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|109
1635539400000|2021-10-29 20:30:00|||||||||10
1635539410000|2021-10-29 20:30:10|||||||||5
1635539420000|2021-10-29 20:30:20|||||||||6
1635539430000|2021-10-29 20:30:30|||||||||4
1635539450000|2021-10-29 20:30:50|||||||||8
1635539460000|2021-10-29 20:31:00|||||||||5
1635539470000|2021-10-29 20:31:10|||||||||3
1635539480000|2021-10-29 20:31:20|||||||||1
1635539490000|2021-10-29 20:31:30|||||||||5
1635539500000|2021-10-29 20:31:40|16077|16073|16075.4|16071.4|16077|16073|16075.4|16071.4|70
1635539510000|2021-10-29 20:31:50|||||||||64
1635539520000|2021-10-29 20:32:00|||||||||4
1635539530000|2021-10-29 20:32:10|||||||||34
1635539540000|2021-10-29 20:32:20|||||||||115
1635539570000|2021-10-29 20:32:50|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|32
1635539580000|2021-10-29 20:33:00|||||||||13
1635539590000|2021-10-29 20:33:10|||||||||16
1635539600000|2021-10-29 20:33:20|||||||||3
1635539610000|2021-10-29 20:33:30|16069.2|16065.2|16072.3|16068.3|16072.3|16068.3|16069.2|16065.2|157
1635539620000|2021-10-29 20:33:40|||||||||5
1635539640000|2021-10-29 20:34:00|||||||||2
1635539650000|2021-10-29 20:34:10|||||||||6
1635539660000|2021-10-29 20:34:20|||||||||3
1635539670000|2021-10-29 20:34:30|16069.2|16065.2|16072.3|16068.3|16072.3|16068.3|16069.2|16065.2|16
1635539680000|2021-10-29 20:34:40|||||||||63
1635539690000|2021-10-29 20:34:50|16069.2|16065.2|16072.3|16068.3|16072.3|16068.3|16069.2|16065.2|25
1635539700000|2021-10-29 20:35:00|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|38
1635539710000|2021-10-29 20:35:10|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|66
1635539720000|2021-10-29 20:35:20|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|25
1635539730000|2021-10-29 20:35:30|||||||||14
1635539750000|2021-10-29 20:35:50|||||||||52
1635539770000|2021-10-29 20:36:10|||||||||5
1635539800000|2021-10-29 20:36:40|||||||||29
1635539810000|2021-10-29 20:36:50|||||||||19
1635539820000|2021-10-29 20:37:00|||||||||2
1635539840000|2021-10-29 20:37:20|||||||||33
1635539850000|2021-10-29 20:37:30|16067.6|16063.6|16069.2|16065.2|16069.2|16065.2|16066.1|16062.1|90
1635539870000|2021-10-29 20:37:50|||||||||1
1635539880000|2021-10-29 20:38:00|||||||||73
1635539890000|2021-10-29 20:38:10|16066.1|16062.1|16069.2|16065.2|16069.2|16065.2|16066.1|16062.1|122
1635539900000|2021-10-29 20:38:20|||||||||25
1635539920000|2021-10-29 20:38:40|||||||||1
1635539940000|2021-10-29 20:39:00|||||||||8
1635539950000|2021-10-29 20:39:10|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16069.2|16065.2|107
1635539960000|2021-10-29 20:39:20|16069.2|16065.2|16069.2|16065.2|16072.3|16068.3|16069.2|16065.2|39
1635539970000|2021-10-29 20:39:30|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|43
1635539980000|2021-10-29 20:39:40|||||||||50
1635539990000|2021-10-29 20:39:50|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|134
1635540000000|2021-10-29 20:40:00|16072.3|16068.3|16075.4|16071.4|16075.4|16071.4|16072.3|16068.3|34
1635540010000|2021-10-29 20:40:10|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|22
1635540020000|2021-10-29 20:40:20|16073.9|16069.9|16072.3|16068.3|16075.4|16071.4|16072.3|16068.3|123
1635540030000|2021-10-29 20:40:30|||||||||1
1635540050000|2021-10-29 20:40:50|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|152
1635540060000|2021-10-29 20:41:00|||||||||16
1635540070000|2021-10-29 20:41:10|||||||||4
1635540090000|2021-10-29 20:41:30|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|273
1635540100000|2021-10-29 20:41:40|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16078.6|16074.6|385
1635540110000|2021-10-29 20:41:50|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|64
1635540120000|2021-10-29 20:42:00|16080.1|16076.1|16080.1|16076.1|16080.1|16076.1|16080.1|16076.1|35
1635540130000|2021-10-29 20:42:10|16081.7|16077.7|16081.7|16077.7|16084.8|16080.8|16081.7|16077.7|32
1635540140000|2021-10-29 20:42:20|||||||||26
1635540150000|2021-10-29 20:42:30|16083.3|16079.3|16083.3|16079.3|16083.3|16079.3|16083.3|16079.3|18
1635540160000|2021-10-29 20:42:40|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|1
1635540180000|2021-10-29 20:43:00|||||||||20
1635540190000|2021-10-29 20:43:10|||||||||1
1635540200000|2021-10-29 20:43:20|||||||||1
1635540210000|2021-10-29 20:43:30|||||||||1
1635540230000|2021-10-29 20:43:50|||||||||4
1635540250000|2021-10-29 20:44:10|||||||||1
1635540270000|2021-10-29 20:44:30|16081.7|16077.7|16084.8|16080.8|16084.8|16080.8|16081.7|16077.7|280
1635540300000|2021-10-29 20:45:00|||||||||5
1635540320000|2021-10-29 20:45:20|||||||||5
1635540330000|2021-10-29 20:45:30|16086.4|16082.4|16086.4|16082.4|16087.9|16083.9|16084.8|16080.8|60
1635540360000|2021-10-29 20:46:00|16084.8|16080.8|16084.8|16080.8|16086.4|16082.4|16084.8|16080.8|11
1635540370000|2021-10-29 20:46:10|16087.9|16083.9|16084.8|16080.8|16087.9|16083.9|16084.8|16080.8|7
1635540390000|2021-10-29 20:46:30|||||||||2
1635540410000|2021-10-29 20:46:50|||||||||71
1635540420000|2021-10-29 20:47:00|16081.7|16077.7|16084.8|16080.8|16084.8|16080.8|16081.7|16077.7|31
1635540430000|2021-10-29 20:47:10|||||||||24
1635540440000|2021-10-29 20:47:20|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|4
1635540470000|2021-10-29 20:47:50|||||||||1
1635540480000|2021-10-29 20:48:00|||||||||10
1635540510000|2021-10-29 20:48:30|||||||||32
1635540530000|2021-10-29 20:48:50|||||||||32
1635540540000|2021-10-29 20:49:00|||||||||39
1635540550000|2021-10-29 20:49:10|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|24
1635540600000|2021-10-29 20:50:00|||||||||51
1635540640000|2021-10-29 20:50:40|||||||||2
1635540650000|2021-10-29 20:50:50|||||||||2
1635540670000|2021-10-29 20:51:10|||||||||4
1635540690000|2021-10-29 20:51:30|||||||||20
1635540700000|2021-10-29 20:51:40|||||||||1
1635540710000|2021-10-29 20:51:50|||||||||14
1635540720000|2021-10-29 20:52:00|||||||||5
1635540730000|2021-10-29 20:52:10|16081.7|16077.7|16084.8|16080.8|16084.8|16080.8|16081.7|16077.7|24
1635540740000|2021-10-29 20:52:20|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|17
1635540750000|2021-10-29 20:52:30|||||||||10
1635540760000|2021-10-29 20:52:40|||||||||2
1635540770000|2021-10-29 20:52:50|||||||||9
1635540780000|2021-10-29 20:53:00|16083.3|16079.3|16083.3|16079.3|16083.3|16079.3|16081.7|16077.7|42
1635540790000|2021-10-29 20:53:10|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|208
1635540810000|2021-10-29 20:53:30|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|6
1635540840000|2021-10-29 20:54:00|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|18
1635540850000|2021-10-29 20:54:10|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|9
1635540860000|2021-10-29 20:54:20|||||||||1
1635540870000|2021-10-29 20:54:30|16083.3|16079.3|16083.3|16079.3|16083.3|16079.3|16083.3|16079.3|25
1635540880000|2021-10-29 20:54:40|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|19
1635540890000|2021-10-29 20:54:50|||||||||20
1635540900000|2021-10-29 20:55:00|||||||||8
1635540930000|2021-10-29 20:55:30|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|67
1635540950000|2021-10-29 20:55:50|||||||||14
1635540960000|2021-10-29 20:56:00|||||||||12
1635540970000|2021-10-29 20:56:10|||||||||16
1635540980000|2021-10-29 20:56:20|||||||||14
1635540990000|2021-10-29 20:56:30|||||||||10
1635541010000|2021-10-29 20:56:50|||||||||7
1635541020000|2021-10-29 20:57:00|||||||||2
1635541030000|2021-10-29 20:57:10|||||||||19
1635541050000|2021-10-29 20:57:30|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|11
1635541080000|2021-10-29 20:58:00|||||||||4
1635541090000|2021-10-29 20:58:10|16092.6|16088.6|16092.6|16088.6|16092.6|16088.6|16092.6|16088.6|186
1635541100000|2021-10-29 20:58:20|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|79
1635541110000|2021-10-29 20:58:30|||||||||1
1635541120000|2021-10-29 20:58:40|||||||||58
1635541140000|2021-10-29 20:59:00|||||||||18
1635541150000|2021-10-29 20:59:10|||||||||10
1635541160000|2021-10-29 20:59:20|16095.8|16091.8|16095.8|16091.8|16097.3|16093.3|16095.8|16091.8|251
1635541170000|2021-10-29 20:59:30|16097.3|16093.3|16094.2|16090.2|16097.3|16093.3|16094.2|16090.2|69
1635541180000|2021-10-29 20:59:40|||||||||28
1635541190000|2021-10-29 20:59:50|||||||||18
1635717600000|2021-10-31 22:00:00|16067.6|16063.6|16069.2|16065.2|16069.2|16065.2|16067.6|16063.6|37
1635717610000|2021-10-31 22:00:10|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|77
1635717620000|2021-10-31 22:00:20|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|19
1635717630000|2021-10-31 22:00:30|||||||||15
1635717640000|2021-10-31 22:00:40|16066.1|16062.1|16072.3|16068.3|16072.3|16068.3|16066.1|16062.1|67
1635717650000|2021-10-31 22:00:50|||||||||4
1635717660000|2021-10-31 22:01:00|16069.2|16065.2|16075.4|16071.4|16075.4|16071.4|16069.2|16065.2|143
1635717670000|2021-10-31 22:01:10|16072.3|16068.3|16069.2|16065.2|16072.3|16068.3|16069.2|16065.2|51
1635717680000|2021-10-31 22:01:20|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|27
1635717690000|2021-10-31 22:01:30|16067.6|16063.6|16066.1|16062.1|16069.2|16065.2|16066.1|16062.1|11
1635717700000|2021-10-31 22:01:40|||||||||10
1635717710000|2021-10-31 22:01:50|||||||||59
1635717720000|2021-10-31 22:02:00|||||||||1
1635717780000|2021-10-31 22:03:00|||||||||1
1635717800000|2021-10-31 22:03:20|||||||||2
1635717810000|2021-10-31 22:03:30|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|32
1635717820000|2021-10-31 22:03:40|||||||||1
1635717830000|2021-10-31 22:03:50|||||||||11
1635717840000|2021-10-31 22:04:00|||||||||2
1635717850000|2021-10-31 22:04:10|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16
1635717860000|2021-10-31 22:04:20|||||||||2
1635717870000|2021-10-31 22:04:30|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|10
1635717880000|2021-10-31 22:04:40|16066.1|16062.1|16062.9|16058.9|16066.1|16062.1|16062.9|16058.9|49
1635717890000|2021-10-31 22:04:50|||||||||1
1635717900000|2021-10-31 22:05:00|16059.8|16055.8|16061.4|16057.4|16062.9|16058.9|16059.8|16055.8|22
1635717910000|2021-10-31 22:05:10|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16061.4|16057.4|8
1635717940000|2021-10-31 22:05:40|||||||||1
1635717950000|2021-10-31 22:05:50|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|37
1635717960000|2021-10-31 22:06:00|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|21
1635717970000|2021-10-31 22:06:10|||||||||1
1635717990000|2021-10-31 22:06:30|||||||||9
1635718000000|2021-10-31 22:06:40|16058.3|16054.3|16056.7|16052.7|16058.3|16054.3|16056.7|16052.7|3
1635718030000|2021-10-31 22:07:10|||||||||25
1635718040000|2021-10-31 22:07:20|||||||||1
1635718050000|2021-10-31 22:07:30|||||||||1
1635718060000|2021-10-31 22:07:40|||||||||1
1635718070000|2021-10-31 22:07:50|||||||||1
1635718130000|2021-10-31 22:08:50|||||||||60
1635718190000|2021-10-31 22:09:50|||||||||1
1635718220000|2021-10-31 22:10:20|||||||||1
1635718230000|2021-10-31 22:10:30|||||||||2
1635718240000|2021-10-31 22:10:40|||||||||1
1635718260000|2021-10-31 22:11:00|||||||||2
1635718300000|2021-10-31 22:11:40|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|83
1635718310000|2021-10-31 22:11:50|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|54
1635718380000|2021-10-31 22:13:00|||||||||2
1635718470000|2021-10-31 22:14:30|||||||||2
1635718480000|2021-10-31 22:14:40|||||||||4
1635718530000|2021-10-31 22:15:30|||||||||1
1635718550000|2021-10-31 22:15:50|||||||||10
1635718560000|2021-10-31 22:16:00|||||||||3
1635718580000|2021-10-31 22:16:20|||||||||7
1635718590000|2021-10-31 22:16:30|||||||||1
1635718600000|2021-10-31 22:16:40|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|11
1635718610000|2021-10-31 22:16:50|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|3
1635718620000|2021-10-31 22:17:00|16061.4|16057.4|16062.9|16058.9|16062.9|16058.9|16061.4|16057.4|9
1635718630000|2021-10-31 22:17:10|||||||||13
1635718640000|2021-10-31 22:17:20|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|98
1635718660000|2021-10-31 22:17:40|16064.5|16060.5|16062.9|16058.9|16064.5|16060.5|16062.9|16058.9|38
1635718720000|2021-10-31 22:18:40|||||||||1
1635718740000|2021-10-31 22:19:00|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|26
1635718750000|2021-10-31 22:19:10|16061.4|16057.4|16061.4|16057.4|16061.4|16057.4|16061.4|16057.4|14
1635718760000|2021-10-31 22:19:20|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16061.4|16057.4|22
1635718780000|2021-10-31 22:19:40|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|3
1635718790000|2021-10-31 22:19:50|16056.7|16052.7|16059.8|16055.8|16059.8|16055.8|16056.7|16052.7|37
1635718800000|2021-10-31 22:20:00|||||||||1
1635718810000|2021-10-31 22:20:10|16056.7|16052.7|16059.8|16055.8|16059.8|16055.8|16056.7|16052.7|34
1635718820000|2021-10-31 22:20:20|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|21
1635718830000|2021-10-31 22:20:30|||||||||6
1635718850000|2021-10-31 22:20:50|||||||||14
1635718870000|2021-10-31 22:21:10|16059.8|16055.8|16056.7|16052.7|16059.8|16055.8|16056.7|16052.7|49
1635718910000|2021-10-31 22:21:50|16058.3|16054.3|16058.3|16054.3|16058.3|16054.3|16058.3|16054.3|23
1635718920000|2021-10-31 22:22:00|16056.7|16052.7|16058.3|16054.3|16058.3|16054.3|16056.7|16052.7|8
1635718930000|2021-10-31 22:22:10|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|0
1635718950000|2021-10-31 22:22:30|||||||||2
1635718980000|2021-10-31 22:23:00|||||||||15
1635718990000|2021-10-31 22:23:10|||||||||38
1635719170000|2021-10-31 22:26:10|||||||||3
1635719190000|2021-10-31 22:26:30|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|67
1635719200000|2021-10-31 22:26:40|||||||||2
1635719210000|2021-10-31 22:26:50|||||||||8
1635719230000|2021-10-31 22:27:10|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|15
1635719240000|2021-10-31 22:27:20|||||||||31
1635719270000|2021-10-31 22:27:50|16064.5|16060.5|16064.5|16060.5|16064.5|16060.5|16064.5|16060.5|2
1635719280000|2021-10-31 22:28:00|16062.9|16058.9|16062.9|16058.9|16064.5|16060.5|16062.9|16058.9|4
1635719310000|2021-10-31 22:28:30|||||||||30
1635719320000|2021-10-31 22:28:40|||||||||1
1635719330000|2021-10-31 22:28:50|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|41
1635719360000|2021-10-31 22:29:20|||||||||5
1635719370000|2021-10-31 22:29:30|16062.9|16058.9|16062.9|16058.9|16064.5|16060.5|16062.9|16058.9|37
1635719390000|2021-10-31 22:29:50|||||||||1
1635719400000|2021-10-31 22:30:00|||||||||60
1635719410000|2021-10-31 22:30:10|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|1
1635719460000|2021-10-31 22:31:00|||||||||80
1635719530000|2021-10-31 22:32:10|||||||||1
1635719570000|2021-10-31 22:32:50|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|5
1635719580000|2021-10-31 22:33:00|||||||||2
1635719640000|2021-10-31 22:34:00|||||||||2
1635719660000|2021-10-31 22:34:20|||||||||1
1635719670000|2021-10-31 22:34:30|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16064.5|16060.5|22
1635719690000|2021-10-31 22:34:50|||||||||1
1635719720000|2021-10-31 22:35:20|||||||||2
1635719740000|2021-10-31 22:35:40|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|10
1635719750000|2021-10-31 22:35:50|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|19
1635719780000|2021-10-31 22:36:20|||||||||1
1635719800000|2021-10-31 22:36:40|||||||||6
1635719810000|2021-10-31 22:36:50|||||||||4
1635719820000|2021-10-31 22:37:00|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|34
1635719840000|2021-10-31 22:37:20|||||||||1
1635719940000|2021-10-31 22:39:00|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|66
1635719950000|2021-10-31 22:39:10|||||||||7
1635719960000|2021-10-31 22:39:20|16070.8|16066.8|16072.3|16068.3|16072.3|16068.3|16070.8|16066.8|22
1635719970000|2021-10-31 22:39:30|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|28
1635719990000|2021-10-31 22:39:50|||||||||5
1635720010000|2021-10-31 22:40:10|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|125
1635720020000|2021-10-31 22:40:20|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|17
1635720050000|2021-10-31 22:40:50|||||||||85
1635720080000|2021-10-31 22:41:20|||||||||2
1635720100000|2021-10-31 22:41:40|16077|16073|16075.4|16071.4|16077|16073|16075.4|16071.4|2
1635720110000|2021-10-31 22:41:50|||||||||4
1635720120000|2021-10-31 22:42:00|||||||||9
1635720170000|2021-10-31 22:42:50|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|18
1635720190000|2021-10-31 22:43:10|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|19
1635720350000|2021-10-31 22:45:50|||||||||2
1635720370000|2021-10-31 22:46:10|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|58
1635720380000|2021-10-31 22:46:20|16062.9|16058.9|16066.1|16062.1|16066.1|16062.1|16062.9|16058.9|37
1635720430000|2021-10-31 22:47:10|||||||||2
1635720440000|2021-10-31 22:47:20|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|46
1635720460000|2021-10-31 22:47:40|||||||||3
1635720470000|2021-10-31 22:47:50|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|5
1635720510000|2021-10-31 22:48:30|||||||||3
1635720520000|2021-10-31 22:48:40|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16067.6|16063.6|13
1635720630000|2021-10-31 22:50:30|16070.8|16066.8|16070.8|16066.8|16070.8|16066.8|16070.8|16066.8|5
1635720640000|2021-10-31 22:50:40|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|0
1635720680000|2021-10-31 22:51:20|||||||||2
1635720690000|2021-10-31 22:51:30|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|23
1635720770000|2021-10-31 22:52:50|||||||||4
1635720780000|2021-10-31 22:53:00|||||||||1
1635720860000|2021-10-31 22:54:20|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|28
1635720890000|2021-10-31 22:54:50|||||||||1
1635720900000|2021-10-31 22:55:00|||||||||1
1635720920000|2021-10-31 22:55:20|||||||||1
1635720930000|2021-10-31 22:55:30|||||||||1
1635720950000|2021-10-31 22:55:50|||||||||1
1635720990000|2021-10-31 22:56:30|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|12
1635721030000|2021-10-31 22:57:10|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|4
1635721050000|2021-10-31 22:57:30|||||||||1
1635721090000|2021-10-31 22:58:10|||||||||19
1635721120000|2021-10-31 22:58:40|16067.6|16063.6|16067.6|16063.6|16067.6|16063.6|16067.6|16063.6|7
1635721140000|2021-10-31 22:59:00|||||||||2
1635721150000|2021-10-31 22:59:10|||||||||1
1635721170000|2021-10-31 22:59:30|16069.2|16065.2|16066.1|16062.1|16069.2|16065.2|16066.1|16062.1|21
1635721180000|2021-10-31 22:59:40|||||||||1
1635721200000|2021-10-31 23:00:00|16069.2|16065.2|16066.1|16062.1|16069.2|16065.2|16066.1|16062.1|18
1635721240000|2021-10-31 23:00:40|16064.5|16060.5|16064.5|16060.5|16064.5|16060.5|16064.5|16060.5|9
1635721250000|2021-10-31 23:00:50|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|0
1635721260000|2021-10-31 23:01:00|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|15
1635721280000|2021-10-31 23:01:20|16062.9|16058.9|16064.5|16060.5|16064.5|16060.5|16062.9|16058.9|14
1635721290000|2021-10-31 23:01:30|16066.1|16062.1|16062.9|16058.9|16066.1|16062.1|16062.9|16058.9|14
1635721300000|2021-10-31 23:01:40|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|9
1635721310000|2021-10-31 23:01:50|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16
1635721320000|2021-10-31 23:02:00|||||||||1
1635721430000|2021-10-31 23:03:50|||||||||1
1635721440000|2021-10-31 23:04:00|||||||||1
1635721450000|2021-10-31 23:04:10|||||||||1
1635721610000|2021-10-31 23:06:50|||||||||1
1635721680000|2021-10-31 23:08:00|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|53
1635721690000|2021-10-31 23:08:10|||||||||9
1635721710000|2021-10-31 23:08:30|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|39
1635721720000|2021-10-31 23:08:40|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|22
1635721730000|2021-10-31 23:08:50|16062.9|16058.9|16066.1|16062.1|16066.1|16062.1|16062.9|16058.9|42
1635721760000|2021-10-31 23:09:20|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|3
1635721770000|2021-10-31 23:09:30|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|9
1635721880000|2021-10-31 23:11:20|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|11
1635721900000|2021-10-31 23:11:40|||||||||1
1635721950000|2021-10-31 23:12:30|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|13
1635721970000|2021-10-31 23:12:50|16061.4|16057.4|16062.9|16058.9|16062.9|16058.9|16061.4|16057.4|19
1635722040000|2021-10-31 23:14:00|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|6
1635722070000|2021-10-31 23:14:30|||||||||5
1635722120000|2021-10-31 23:15:20|||||||||6
1635722160000|2021-10-31 23:16:00|||||||||5
1635722210000|2021-10-31 23:16:50|||||||||13
1635722270000|2021-10-31 23:17:50|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|58
1635722310000|2021-10-31 23:18:30|16066.1|16062.1|16069.2|16065.2|16069.2|16065.2|16066.1|16062.1|28
1635722360000|2021-10-31 23:19:20|||||||||5
1635722380000|2021-10-31 23:19:40|||||||||2
1635722390000|2021-10-31 23:19:50|||||||||7
1635722400000|2021-10-31 23:20:00|||||||||1
1635722440000|2021-10-31 23:20:40|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|15
1635722490000|2021-10-31 23:21:30|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|4
1635722520000|2021-10-31 23:22:00|||||||||2
1635722540000|2021-10-31 23:22:20|||||||||3
1635722560000|2021-10-31 23:22:40|16067.6|16063.6|16066.1|16062.1|16067.6|16063.6|16066.1|16062.1|15
1635722570000|2021-10-31 23:22:50|||||||||1
1635722650000|2021-10-31 23:24:10|||||||||20
1635722660000|2021-10-31 23:24:20|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|3
1635722690000|2021-10-31 23:24:50|||||||||1
1635722720000|2021-10-31 23:25:20|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|6
1635722800000|2021-10-31 23:26:40|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|12
1635722810000|2021-10-31 23:26:50|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16056.7|16052.7|25
1635722820000|2021-10-31 23:27:00|||||||||2
1635722880000|2021-10-31 23:28:00|||||||||1
1635722900000|2021-10-31 23:28:20|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|32
1635722910000|2021-10-31 23:28:30|||||||||1
1635722920000|2021-10-31 23:28:40|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|8
1635722990000|2021-10-31 23:29:50|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|2
1635723000000|2021-10-31 23:30:00|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|18
1635723020000|2021-10-31 23:30:20|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|25
1635723120000|2021-10-31 23:32:00|||||||||4
1635723170000|2021-10-31 23:32:50|||||||||4
1635723180000|2021-10-31 23:33:00|16058.3|16054.3|16056.7|16052.7|16058.3|16054.3|16056.7|16052.7|61
1635723210000|2021-10-31 23:33:30|||||||||1
1635723230000|2021-10-31 23:33:50|||||||||2
1635723290000|2021-10-31 23:34:50|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16056.7|16052.7|98
1635723300000|2021-10-31 23:35:00|16056.7|16052.7|16059.8|16055.8|16059.8|16055.8|16056.7|16052.7|6
1635723340000|2021-10-31 23:35:40|16056.7|16052.7|16056.7|16052.7|16059.8|16055.8|16056.7|16052.7|42
1635723350000|2021-10-31 23:35:50|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16056.7|16052.7|12
1635723360000|2021-10-31 23:36:00|||||||||2
1635723410000|2021-10-31 23:36:50|16061.4|16057.4|16061.4|16057.4|16062.9|16058.9|16061.4|16057.4|11
1635723420000|2021-10-31 23:37:00|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|12
1635723470000|2021-10-31 23:37:50|||||||||9
1635723510000|2021-10-31 23:38:30|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|34
1635723530000|2021-10-31 23:38:50|16061.4|16057.4|16061.4|16057.4|16061.4|16057.4|16061.4|16057.4|11
1635723540000|2021-10-31 23:39:00|16062.9|16058.9|16061.4|16057.4|16062.9|16058.9|16061.4|16057.4|0
1635723550000|2021-10-31 23:39:10|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|0
1635723560000|2021-10-31 23:39:20|||||||||8
1635723590000|2021-10-31 23:39:50|||||||||3
1635723600000|2021-10-31 23:40:00|||||||||2
1635723670000|2021-10-31 23:41:10|||||||||24
1635723720000|2021-10-31 23:42:00|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|36
1635723730000|2021-10-31 23:42:10|||||||||56
1635723740000|2021-10-31 23:42:20|||||||||3
1635723750000|2021-10-31 23:42:30|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16066.1|16062.1|38
1635723760000|2021-10-31 23:42:40|16066.1|16062.1|16067.6|16063.6|16067.6|16063.6|16066.1|16062.1|4
1635723770000|2021-10-31 23:42:50|16066.1|16062.1|16069.2|16065.2|16069.2|16065.2|16066.1|16062.1|4
1635723780000|2021-10-31 23:43:00|||||||||14
1635723790000|2021-10-31 23:43:10|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16069.2|16065.2|27
1635723900000|2021-10-31 23:45:00|||||||||3
1635723910000|2021-10-31 23:45:10|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|27
1635723920000|2021-10-31 23:45:20|||||||||1
1635723940000|2021-10-31 23:45:40|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|23
1635723960000|2021-10-31 23:46:00|||||||||13
1635723980000|2021-10-31 23:46:20|||||||||9
1635724020000|2021-10-31 23:47:00|||||||||2
1635724050000|2021-10-31 23:47:30|||||||||1
1635724070000|2021-10-31 23:47:50|||||||||1
1635724080000|2021-10-31 23:48:00|||||||||17
1635724110000|2021-10-31 23:48:30|||||||||1
1635724120000|2021-10-31 23:48:40|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|30
1635724170000|2021-10-31 23:49:30|16066.1|16062.1|16066.1|16062.1|16067.6|16063.6|16066.1|16062.1|46
1635724180000|2021-10-31 23:49:40|16069.2|16065.2|16066.1|16062.1|16069.2|16065.2|16066.1|16062.1|6
1635724200000|2021-10-31 23:50:00|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|5
1635724230000|2021-10-31 23:50:30|16067.6|16063.6|16069.2|16065.2|16069.2|16065.2|16066.1|16062.1|3
1635724240000|2021-10-31 23:50:40|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|2
1635724290000|2021-10-31 23:51:30|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|15
1635724330000|2021-10-31 23:52:10|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|19
1635724350000|2021-10-31 23:52:30|||||||||70
1635724370000|2021-10-31 23:52:50|||||||||1
1635724380000|2021-10-31 23:53:00|||||||||50
1635724420000|2021-10-31 23:53:40|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|31
1635724440000|2021-10-31 23:54:00|16064.5|16060.5|16062.9|16058.9|16066.1|16062.1|16062.9|16058.9|6
1635724460000|2021-10-31 23:54:20|16064.5|16060.5|16064.5|16060.5|16064.5|16060.5|16064.5|16060.5|4
1635724490000|2021-10-31 23:54:50|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16062.9|16058.9|9
1635724500000|2021-10-31 23:55:00|||||||||3
1635724510000|2021-10-31 23:55:10|16064.5|16060.5|16064.5|16060.5|16064.5|16060.5|16064.5|16060.5|2
1635724520000|2021-10-31 23:55:20|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|0
1635724530000|2021-10-31 23:55:30|||||||||5
1635724560000|2021-10-31 23:56:00|||||||||34
1635724730000|2021-10-31 23:58:50|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|43
1635724780000|2021-10-31 23:59:40|||||||||1
1635724790000|2021-10-31 23:59:50|||||||||7
1635724800000|2021-11-01 00:00:00|||||||||15
1635724810000|2021-11-01 00:00:10|16059.8|16055.8|16062.9|16058.9|16062.9|16058.9|16059.8|16055.8|15
1635724820000|2021-11-01 00:00:20|||||||||107
1635724830000|2021-11-01 00:00:30|16059.8|16055.8|16059.8|16055.8|16061.4|16057.4|16059.8|16055.8|34
1635724840000|2021-11-01 00:00:40|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|60
1635724860000|2021-11-01 00:01:00|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|17
1635724870000|2021-11-01 00:01:10|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|1
1635724920000|2021-11-01 00:02:00|16066.1|16062.1|16062.9|16058.9|16066.1|16062.1|16062.9|16058.9|10
1635724950000|2021-11-01 00:02:30|||||||||1
1635724980000|2021-11-01 00:03:00|||||||||2
1635725010000|2021-11-01 00:03:30|||||||||10
1635725020000|2021-11-01 00:03:40|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|45
1635725050000|2021-11-01 00:04:10|||||||||10
1635725090000|2021-11-01 00:04:50|||||||||38
1635725100000|2021-11-01 00:05:00|||||||||4
1635725120000|2021-11-01 00:05:20|||||||||12
1635725140000|2021-11-01 00:05:40|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|4
1635725160000|2021-11-01 00:06:00|||||||||10
1635725170000|2021-11-01 00:06:10|16059.8|16055.8|16056.7|16052.7|16059.8|16055.8|16056.7|16052.7|42
1635725200000|2021-11-01 00:06:40|||||||||6
1635725210000|2021-11-01 00:06:50|16058.3|16054.3|16056.7|16052.7|16059.8|16055.8|16056.7|16052.7|12
1635725220000|2021-11-01 00:07:00|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16
1635725230000|2021-11-01 00:07:10|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|49
1635725240000|2021-11-01 00:07:20|16058.3|16054.3|16059.8|16055.8|16059.8|16055.8|16058.3|16054.3|0
1635725250000|2021-11-01 00:07:30|||||||||10
1635725270000|2021-11-01 00:07:50|16062.9|16058.9|16066.1|16062.1|16066.1|16062.1|16062.9|16058.9|8
1635725280000|2021-11-01 00:08:00|16064.5|16060.5|16062.9|16058.9|16064.5|16060.5|16062.9|16058.9|40
1635725290000|2021-11-01 00:08:10|||||||||4
1635725320000|2021-11-01 00:08:40|||||||||102
1635725370000|2021-11-01 00:09:30|||||||||1
1635725420000|2021-11-01 00:10:20|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|5
1635725430000|2021-11-01 00:10:30|||||||||1
1635725450000|2021-11-01 00:10:50|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|35
1635725460000|2021-11-01 00:11:00|||||||||12
1635725490000|2021-11-01 00:11:30|16058.3|16054.3|16059.8|16055.8|16059.8|16055.8|16058.3|16054.3|88
1635725500000|2021-11-01 00:11:40|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|30
1635725510000|2021-11-01 00:11:50|||||||||15
1635725540000|2021-11-01 00:12:20|16058.3|16054.3|16058.3|16054.3|16058.3|16054.3|16058.3|16054.3|3
1635725550000|2021-11-01 00:12:30|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|0
1635725590000|2021-11-01 00:13:10|||||||||2
1635725600000|2021-11-01 00:13:20|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|26
1635725610000|2021-11-01 00:13:30|16056.7|16052.7|16058.3|16054.3|16059.8|16055.8|16056.7|16052.7|36
1635725620000|2021-11-01 00:13:40|16056.7|16052.7|16059.8|16055.8|16059.8|16055.8|16056.7|16052.7|4
1635725640000|2021-11-01 00:14:00|||||||||3
1635725700000|2021-11-01 00:15:00|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|4
1635725710000|2021-11-01 00:15:10|16055.1|16051.1|16053.6|16049.6|16056.7|16052.7|16053.6|16049.6|41
1635725720000|2021-11-01 00:15:20|16055.1|16051.1|16056.7|16052.7|16056.7|16052.7|16053.6|16049.6|27
1635725730000|2021-11-01 00:15:30|||||||||2
1635725760000|2021-11-01 00:16:00|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|14
1635725770000|2021-11-01 00:16:10|||||||||10
1635725780000|2021-11-01 00:16:20|||||||||60
1635725790000|2021-11-01 00:16:30|||||||||5
1635725800000|2021-11-01 00:16:40|||||||||1
1635725830000|2021-11-01 00:17:10|||||||||5
1635725840000|2021-11-01 00:17:20|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|21
1635725870000|2021-11-01 00:17:50|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|6
1635725930000|2021-11-01 00:18:50|||||||||1
1635725960000|2021-11-01 00:19:20|||||||||7
1635725990000|2021-11-01 00:19:50|||||||||1
1635726000000|2021-11-01 00:20:00|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|11
1635726010000|2021-11-01 00:20:10|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|191
1635726030000|2021-11-01 00:20:30|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|66
1635726040000|2021-11-01 00:20:40|16066.1|16062.1|16069.2|16065.2|16069.2|16065.2|16066.1|16062.1|72
1635726060000|2021-11-01 00:21:00|16070.8|16066.8|16072.3|16068.3|16072.3|16068.3|16070.8|16066.8|29
1635726070000|2021-11-01 00:21:10|16070.8|16066.8|16072.3|16068.3|16072.3|16068.3|16070.8|16066.8|3
1635726080000|2021-11-01 00:21:20|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|3
1635726100000|2021-11-01 00:21:40|16073.9|16069.9|16072.3|16068.3|16073.9|16069.9|16072.3|16068.3|7
1635726110000|2021-11-01 00:21:50|16075.4|16071.4|16072.3|16068.3|16075.4|16071.4|16072.3|16068.3|14
1635726120000|2021-11-01 00:22:00|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16072.3|16068.3|13
1635726130000|2021-11-01 00:22:10|16073.9|16069.9|16072.3|16068.3|16073.9|16069.9|16072.3|16068.3|14
1635726160000|2021-11-01 00:22:40|16073.9|16069.9|16073.9|16069.9|16073.9|16069.9|16072.3|16068.3|6
1635726170000|2021-11-01 00:22:50|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|0
1635726190000|2021-11-01 00:23:10|||||||||6
1635726200000|2021-11-01 00:23:20|16077|16073|16075.4|16071.4|16078.6|16074.6|16075.4|16071.4|25
1635726210000|2021-11-01 00:23:30|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|8
1635726220000|2021-11-01 00:23:40|||||||||31
1635726230000|2021-11-01 00:23:50|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|8
1635726240000|2021-11-01 00:24:00|||||||||7
1635726250000|2021-11-01 00:24:10|16080.1|16076.1|16080.1|16076.1|16081.7|16077.7|16078.6|16074.6|48
1635726260000|2021-11-01 00:24:20|16078.6|16074.6|16078.6|16074.6|16081.7|16077.7|16078.6|16074.6|7
1635726280000|2021-11-01 00:24:40|16080.1|16076.1|16081.7|16077.7|16081.7|16077.7|16080.1|16076.1|11
1635726290000|2021-11-01 00:24:50|||||||||10
1635726300000|2021-11-01 00:25:00|16078.6|16074.6|16081.7|16077.7|16081.7|16077.7|16078.6|16074.6|8
1635726310000|2021-11-01 00:25:10|||||||||37
1635726320000|2021-11-01 00:25:20|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|10
1635726340000|2021-11-01 00:25:40|||||||||2
1635726350000|2021-11-01 00:25:50|||||||||16
1635726370000|2021-11-01 00:26:10|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|95
1635726380000|2021-11-01 00:26:20|||||||||4
1635726390000|2021-11-01 00:26:30|||||||||8
1635726400000|2021-11-01 00:26:40|16072.3|16068.3|16075.4|16071.4|16075.4|16071.4|16072.3|16068.3|17
1635726410000|2021-11-01 00:26:50|||||||||7
1635726430000|2021-11-01 00:27:10|||||||||2
1635726440000|2021-11-01 00:27:20|16078.6|16074.6|16075.4|16071.4|16078.6|16074.6|16075.4|16071.4|14
1635726460000|2021-11-01 00:27:40|16073.9|16069.9|16072.3|16068.3|16073.9|16069.9|16072.3|16068.3|35
1635726470000|2021-11-01 00:27:50|||||||||2
1635726480000|2021-11-01 00:28:00|||||||||24
1635726490000|2021-11-01 00:28:10|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|10
1635726510000|2021-11-01 00:28:30|16072.3|16068.3|16075.4|16071.4|16075.4|16071.4|16072.3|16068.3|30
1635726520000|2021-11-01 00:28:40|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|5
1635726530000|2021-11-01 00:28:50|||||||||14
1635726550000|2021-11-01 00:29:10|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|85
1635726560000|2021-11-01 00:29:20|||||||||20
1635726590000|2021-11-01 00:29:50|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|160
1635726600000|2021-11-01 00:30:00|16070.8|16066.8|16069.2|16065.2|16072.3|16068.3|16069.2|16065.2|43
1635726610000|2021-11-01 00:30:10|||||||||3
1635726620000|2021-11-01 00:30:20|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|13
1635726640000|2021-11-01 00:30:40|||||||||5
1635726650000|2021-11-01 00:30:50|||||||||11
1635726660000|2021-11-01 00:31:00|||||||||30
1635726690000|2021-11-01 00:31:30|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16
1635726720000|2021-11-01 00:32:00|||||||||30
1635726770000|2021-11-01 00:32:50|||||||||1
1635726780000|2021-11-01 00:33:00|||||||||1
1635726800000|2021-11-01 00:33:20|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|13
1635726820000|2021-11-01 00:33:40|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|8
1635726830000|2021-11-01 00:33:50|||||||||2
1635726840000|2021-11-01 00:34:00|||||||||1
1635726880000|2021-11-01 00:34:40|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|17
1635726890000|2021-11-01 00:34:50|16070.8|16066.8|16069.2|16065.2|16070.8|16066.8|16069.2|16065.2|2
1635726900000|2021-11-01 00:35:00|||||||||1
1635726920000|2021-11-01 00:35:20|||||||||100
1635726980000|2021-11-01 00:36:20|||||||||22
1635726990000|2021-11-01 00:36:30|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|9
1635727020000|2021-11-01 00:37:00|||||||||1
1635727040000|2021-11-01 00:37:20|||||||||3
1635727060000|2021-11-01 00:37:40|||||||||2
1635727160000|2021-11-01 00:39:20|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|15
1635727190000|2021-11-01 00:39:50|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|8
1635727210000|2021-11-01 00:40:10|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|13
1635727220000|2021-11-01 00:40:20|16070.8|16066.8|16072.3|16068.3|16072.3|16068.3|16070.8|16066.8|4
1635727240000|2021-11-01 00:40:40|||||||||3
1635727250000|2021-11-01 00:40:50|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|23
1635727290000|2021-11-01 00:41:30|||||||||1
1635727310000|2021-11-01 00:41:50|||||||||11
1635727320000|2021-11-01 00:42:00|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|26
1635727330000|2021-11-01 00:42:10|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|2
1635727350000|2021-11-01 00:42:30|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|39
1635727380000|2021-11-01 00:43:00|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|4
1635727460000|2021-11-01 00:44:20|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|3
1635727500000|2021-11-01 00:45:00|||||||||2
1635727530000|2021-11-01 00:45:30|16069.2|16065.2|16069.2|16065.2|16072.3|16068.3|16069.2|16065.2|40
1635727560000|2021-11-01 00:46:00|||||||||2
1635727620000|2021-11-01 00:47:00|16072.3|16068.3|16070.8|16066.8|16072.3|16068.3|16070.8|16066.8|17
1635727630000|2021-11-01 00:47:10|16072.3|16068.3|16069.2|16065.2|16072.3|16068.3|16069.2|16065.2|1
1635727670000|2021-11-01 00:47:50|||||||||3
1635727680000|2021-11-01 00:48:00|16072.3|16068.3|16069.2|16065.2|16072.3|16068.3|16069.2|16065.2|7
1635727720000|2021-11-01 00:48:40|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|4
1635727770000|2021-11-01 00:49:30|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|9
1635727780000|2021-11-01 00:49:40|16072.3|16068.3|16069.2|16065.2|16072.3|16068.3|16069.2|16065.2|7
1635727790000|2021-11-01 00:49:50|||||||||5
1635727830000|2021-11-01 00:50:30|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|56
1635727850000|2021-11-01 00:50:50|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|18
1635727900000|2021-11-01 00:51:40|16066.1|16062.1|16066.1|16062.1|16067.6|16063.6|16066.1|16062.1|5
1635727960000|2021-11-01 00:52:40|||||||||21
1635727970000|2021-11-01 00:52:50|||||||||1
1635727990000|2021-11-01 00:53:10|||||||||1
1635728030000|2021-11-01 00:53:50|16067.6|16063.6|16066.1|16062.1|16067.6|16063.6|16066.1|16062.1|25
1635728040000|2021-11-01 00:54:00|||||||||3
1635728060000|2021-11-01 00:54:20|16067.6|16063.6|16069.2|16065.2|16069.2|16065.2|16067.6|16063.6|7
1635728110000|2021-11-01 00:55:10|16067.6|16063.6|16067.6|16063.6|16067.6|16063.6|16067.6|16063.6|9
1635728130000|2021-11-01 00:55:30|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|0
1635728140000|2021-11-01 00:55:40|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|4
1635728160000|2021-11-01 00:56:00|||||||||2
1635728230000|2021-11-01 00:57:10|16072.3|16068.3|16069.2|16065.2|16072.3|16068.3|16069.2|16065.2|31
1635728250000|2021-11-01 00:57:30|||||||||5
1635728270000|2021-11-01 00:57:50|||||||||6
1635728290000|2021-11-01 00:58:10|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|11
1635728320000|2021-11-01 00:58:40|||||||||3
1635728330000|2021-11-01 00:58:50|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|10
1635728340000|2021-11-01 00:59:00|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|5
1635728350000|2021-11-01 00:59:10|16070.8|16066.8|16072.3|16068.3|16072.3|16068.3|16070.8|16066.8|11
1635728380000|2021-11-01 00:59:40|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|3
1635728400000|2021-11-01 01:00:00|||||||||25
1635728410000|2021-11-01 01:00:10|16072.3|16068.3|16069.2|16065.2|16072.3|16068.3|16069.2|16065.2|17
1635728420000|2021-11-01 01:00:20|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|24
1635728430000|2021-11-01 01:00:30|16069.2|16065.2|16066.1|16062.1|16069.2|16065.2|16066.1|16062.1|22
1635728440000|2021-11-01 01:00:40|||||||||5
1635728480000|2021-11-01 01:01:20|16067.6|16063.6|16067.6|16063.6|16067.6|16063.6|16067.6|16063.6|48
1635728490000|2021-11-01 01:01:30|16069.2|16065.2|16067.6|16063.6|16069.2|16065.2|16067.6|16063.6|2
1635728510000|2021-11-01 01:01:50|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|0
1635728550000|2021-11-01 01:02:30|||||||||2
1635728560000|2021-11-01 01:02:40|||||||||4
1635728600000|2021-11-01 01:03:20|||||||||5
1635728650000|2021-11-01 01:04:10|16062.9|16058.9|16059.8|16055.8|16062.9|16058.9|16059.8|16055.8|40
1635728660000|2021-11-01 01:04:20|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|29
1635728680000|2021-11-01 01:04:40|16059.8|16055.8|16062.9|16058.9|16062.9|16058.9|16059.8|16055.8|64
1635728690000|2021-11-01 01:04:50|||||||||4
1635728700000|2021-11-01 01:05:00|16066.1|16062.1|16062.9|16058.9|16066.1|16062.1|16062.9|16058.9|60
1635728810000|2021-11-01 01:06:50|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|10
1635728820000|2021-11-01 01:07:00|16062.9|16058.9|16059.8|16055.8|16062.9|16058.9|16059.8|16055.8|14
1635728870000|2021-11-01 01:07:50|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|10
1635728930000|2021-11-01 01:08:50|||||||||1
1635728980000|2021-11-01 01:09:40|||||||||82
1635729000000|2021-11-01 01:10:00|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|5
1635729020000|2021-11-01 01:10:20|16062.9|16058.9|16064.5|16060.5|16064.5|16060.5|16062.9|16058.9|9
1635729030000|2021-11-01 01:10:30|16066.1|16062.1|16064.5|16060.5|16066.1|16062.1|16062.9|16058.9|2
1635729040000|2021-11-01 01:10:40|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16062.9|16058.9|9
1635729050000|2021-11-01 01:10:50|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|1
1635729070000|2021-11-01 01:11:10|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|18
1635729100000|2021-11-01 01:11:40|||||||||1
1635729240000|2021-11-01 01:14:00|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|5
1635729250000|2021-11-01 01:14:10|16061.4|16057.4|16061.4|16057.4|16061.4|16057.4|16061.4|16057.4|26
1635729260000|2021-11-01 01:14:20|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|0
1635729300000|2021-11-01 01:15:00|16058.3|16054.3|16056.7|16052.7|16059.8|16055.8|16056.7|16052.7|35
1635729310000|2021-11-01 01:15:10|16059.8|16055.8|16056.7|16052.7|16059.8|16055.8|16056.7|16052.7|7
1635729320000|2021-11-01 01:15:20|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|15
1635729350000|2021-11-01 01:15:50|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|10
1635729360000|2021-11-01 01:16:00|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|7
1635729400000|2021-11-01 01:16:40|16061.4|16057.4|16059.8|16055.8|16061.4|16057.4|16059.8|16055.8|29
1635729410000|2021-11-01 01:16:50|||||||||2
1635729440000|2021-11-01 01:17:20|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|14
1635729470000|2021-11-01 01:17:50|||||||||33
1635729490000|2021-11-01 01:18:10|||||||||5
1635729520000|2021-11-01 01:18:40|||||||||4
1635729530000|2021-11-01 01:18:50|||||||||2
1635729550000|2021-11-01 01:19:10|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|4
1635729560000|2021-11-01 01:19:20|||||||||6
1635729570000|2021-11-01 01:19:30|16062.9|16058.9|16062.9|16058.9|16064.5|16060.5|16062.9|16058.9|5
1635729580000|2021-11-01 01:19:40|16066.1|16062.1|16062.9|16058.9|16066.1|16062.1|16062.9|16058.9|20
1635729680000|2021-11-01 01:21:20|||||||||3
1635729690000|2021-11-01 01:21:30|||||||||1
1635729710000|2021-11-01 01:21:50|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|15
1635729730000|2021-11-01 01:22:10|16062.9|16058.9|16066.1|16062.1|16066.1|16062.1|16062.9|16058.9|29
1635729740000|2021-11-01 01:22:20|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|4
1635729790000|2021-11-01 01:23:10|||||||||2
1635729820000|2021-11-01 01:23:40|||||||||2
1635729830000|2021-11-01 01:23:50|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|19
1635729840000|2021-11-01 01:24:00|16062.9|16058.9|16066.1|16062.1|16066.1|16062.1|16062.9|16058.9|8
1635729870000|2021-11-01 01:24:30|||||||||3
1635729890000|2021-11-01 01:24:50|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|12
1635729930000|2021-11-01 01:25:30|||||||||2
1635729950000|2021-11-01 01:25:50|||||||||17
1635729960000|2021-11-01 01:26:00|||||||||6
1635729990000|2021-11-01 01:26:30|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|13
1635730000000|2021-11-01 01:26:40|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|19
1635730010000|2021-11-01 01:26:50|||||||||23
1635730020000|2021-11-01 01:27:00|16072.3|16068.3|16070.8|16066.8|16072.3|16068.3|16069.2|16065.2|26
1635730030000|2021-11-01 01:27:10|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|2
1635730040000|2021-11-01 01:27:20|||||||||1
1635730060000|2021-11-01 01:27:40|||||||||1
1635730070000|2021-11-01 01:27:50|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|12
1635730140000|2021-11-01 01:29:00|||||||||7
1635730150000|2021-11-01 01:29:10|16070.8|16066.8|16069.2|16065.2|16070.8|16066.8|16069.2|16065.2|3
1635730160000|2021-11-01 01:29:20|16072.3|16068.3|16069.2|16065.2|16072.3|16068.3|16069.2|16065.2|12
1635730200000|2021-11-01 01:30:00|||||||||3
1635730210000|2021-11-01 01:30:10|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|6
1635730220000|2021-11-01 01:30:20|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|5
1635730230000|2021-11-01 01:30:30|16070.8|16066.8|16072.3|16068.3|16072.3|16068.3|16070.8|16066.8|4
1635730250000|2021-11-01 01:30:50|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|5
1635730260000|2021-11-01 01:31:00|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|30
1635730270000|2021-11-01 01:31:10|16070.8|16066.8|16069.2|16065.2|16072.3|16068.3|16069.2|16065.2|70
1635730280000|2021-11-01 01:31:20|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|11
1635730310000|2021-11-01 01:31:50|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|13
1635730320000|2021-11-01 01:32:00|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|8
1635730410000|2021-11-01 01:33:30|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|17
1635730440000|2021-11-01 01:34:00|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|9
1635730500000|2021-11-01 01:35:00|||||||||1
1635730510000|2021-11-01 01:35:10|||||||||3
1635730540000|2021-11-01 01:35:40|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|12
1635730570000|2021-11-01 01:36:10|16072.3|16068.3|16069.2|16065.2|16072.3|16068.3|16069.2|16065.2|13
1635730610000|2021-11-01 01:36:50|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|4
1635730630000|2021-11-01 01:37:10|||||||||1
1635730660000|2021-11-01 01:37:40|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|66
1635730670000|2021-11-01 01:37:50|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|21
1635730760000|2021-11-01 01:39:20|||||||||9
1635730770000|2021-11-01 01:39:30|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16067.6|16063.6|14
1635730780000|2021-11-01 01:39:40|16066.1|16062.1|16066.1|16062.1|16069.2|16065.2|16066.1|16062.1|17
1635730800000|2021-11-01 01:40:00|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|6
1635730840000|2021-11-01 01:40:40|||||||||10
1635730900000|2021-11-01 01:41:40|||||||||14
1635730910000|2021-11-01 01:41:50|16067.6|16063.6|16066.1|16062.1|16067.6|16063.6|16066.1|16062.1|4
1635730930000|2021-11-01 01:42:10|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|13
1635730940000|2021-11-01 01:42:20|16066.1|16062.1|16069.2|16065.2|16069.2|16065.2|16066.1|16062.1|11
1635730980000|2021-11-01 01:43:00|16070.8|16066.8|16069.2|16065.2|16070.8|16066.8|16069.2|16065.2|2
1635730990000|2021-11-01 01:43:10|16070.8|16066.8|16072.3|16068.3|16072.3|16068.3|16070.8|16066.8|11
1635731000000|2021-11-01 01:43:20|||||||||3
1635731040000|2021-11-01 01:44:00|||||||||2
1635731060000|2021-11-01 01:44:20|||||||||4
1635731070000|2021-11-01 01:44:30|||||||||3
1635731100000|2021-11-01 01:45:00|||||||||1
1635731110000|2021-11-01 01:45:10|||||||||20
1635731140000|2021-11-01 01:45:40|||||||||12
1635731150000|2021-11-01 01:45:50|16070.8|16066.8|16069.2|16065.2|16070.8|16066.8|16069.2|16065.2|4
1635731160000|2021-11-01 01:46:00|16070.8|16066.8|16069.2|16065.2|16070.8|16066.8|16069.2|16065.2|2
1635731180000|2021-11-01 01:46:20|||||||||2
1635731190000|2021-11-01 01:46:30|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|3
1635731280000|2021-11-01 01:48:00|16069.2|16065.2|16066.1|16062.1|16069.2|16065.2|16066.1|16062.1|42
1635731350000|2021-11-01 01:49:10|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|19
1635731410000|2021-11-01 01:50:10|16061.4|16057.4|16059.8|16055.8|16061.4|16057.4|16059.8|16055.8|6
1635731420000|2021-11-01 01:50:20|||||||||6
1635731500000|2021-11-01 01:51:40|||||||||2
1635731530000|2021-11-01 01:52:10|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|10
1635731570000|2021-11-01 01:52:50|||||||||3
1635731640000|2021-11-01 01:54:00|||||||||1
1635731650000|2021-11-01 01:54:10|||||||||1
1635731710000|2021-11-01 01:55:10|16059.8|16055.8|16056.7|16052.7|16059.8|16055.8|16056.7|16052.7|6
1635731760000|2021-11-01 01:56:00|||||||||11
1635731820000|2021-11-01 01:57:00|||||||||8
1635731920000|2021-11-01 01:58:40|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|26
1635731940000|2021-11-01 01:59:00|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|12
1635731960000|2021-11-01 01:59:20|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16056.7|16052.7|36
1635731970000|2021-11-01 01:59:30|16056.7|16052.7|16059.8|16055.8|16059.8|16055.8|16056.7|16052.7|14
1635731980000|2021-11-01 01:59:40|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|8
1635731990000|2021-11-01 01:59:50|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|4
1635732060000|2021-11-01 02:01:00|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|17
1635732070000|2021-11-01 02:01:10|||||||||8
1635732090000|2021-11-01 02:01:30|||||||||1
1635732140000|2021-11-01 02:02:20|||||||||1
1635732150000|2021-11-01 02:02:30|||||||||1
1635732210000|2021-11-01 02:03:30|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|13
1635732220000|2021-11-01 02:03:40|16062.9|16058.9|16062.9|16058.9|16066.1|16062.1|16062.9|16058.9|11
1635732230000|2021-11-01 02:03:50|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|5
1635732300000|2021-11-01 02:05:00|||||||||1
1635732370000|2021-11-01 02:06:10|||||||||1
1635732380000|2021-11-01 02:06:20|||||||||4
1635732400000|2021-11-01 02:06:40|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|44
1635732440000|2021-11-01 02:07:20|||||||||1
1635732460000|2021-11-01 02:07:40|16066.1|16062.1|16069.2|16065.2|16069.2|16065.2|16066.1|16062.1|43
1635732550000|2021-11-01 02:09:10|||||||||20
1635732590000|2021-11-01 02:09:50|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|52
1635732620000|2021-11-01 02:10:20|||||||||2
1635732640000|2021-11-01 02:10:40|||||||||40
1635732680000|2021-11-01 02:11:20|16067.6|16063.6|16066.1|16062.1|16067.6|16063.6|16066.1|16062.1|8
1635732710000|2021-11-01 02:11:50|||||||||5
1635732720000|2021-11-01 02:12:00|16067.6|16063.6|16066.1|16062.1|16067.6|16063.6|16066.1|16062.1|12
1635732730000|2021-11-01 02:12:10|16069.2|16065.2|16067.6|16063.6|16069.2|16065.2|16067.6|16063.6|8
1635732740000|2021-11-01 02:12:20|16066.1|16062.1|16066.1|16062.1|16067.6|16063.6|16066.1|16062.1|7
1635732790000|2021-11-01 02:13:10|16064.5|16060.5|16062.9|16058.9|16066.1|16062.1|16062.9|16058.9|25
1635732800000|2021-11-01 02:13:20|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|5
1635732810000|2021-11-01 02:13:30|16064.5|16060.5|16064.5|16060.5|16064.5|16060.5|16062.9|16058.9|15
1635732820000|2021-11-01 02:13:40|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|0
1635732830000|2021-11-01 02:13:50|||||||||24
1635732860000|2021-11-01 02:14:20|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|8
1635732880000|2021-11-01 02:14:40|||||||||1
1635732940000|2021-11-01 02:15:40|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16064.5|16060.5|17
1635732950000|2021-11-01 02:15:50|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|2
1635732960000|2021-11-01 02:16:00|16064.5|16060.5|16066.1|16062.1|16066.1|16062.1|16062.9|16058.9|7
1635733030000|2021-11-01 02:17:10|||||||||7
1635733040000|2021-11-01 02:17:20|||||||||1
1635733060000|2021-11-01 02:17:40|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|6
1635733110000|2021-11-01 02:18:30|||||||||7
1635733130000|2021-11-01 02:18:50|16070.8|16066.8|16070.8|16066.8|16070.8|16066.8|16070.8|16066.8|7
1635733140000|2021-11-01 02:19:00|16072.3|16068.3|16070.8|16066.8|16072.3|16068.3|16070.8|16066.8|3
1635733150000|2021-11-01 02:19:10|16069.2|16065.2|16072.3|16068.3|16072.3|16068.3|16069.2|16065.2|8
1635733160000|2021-11-01 02:19:20|16070.8|16066.8|16072.3|16068.3|16072.3|16068.3|16070.8|16066.8|8
1635733200000|2021-11-01 02:20:00|||||||||1
1635733260000|2021-11-01 02:21:00|||||||||1
1635733290000|2021-11-01 02:21:30|||||||||1
1635733350000|2021-11-01 02:22:30|||||||||5
1635733360000|2021-11-01 02:22:40|||||||||1
1635733380000|2021-11-01 02:23:00|16069.2|16065.2|16069.2|16065.2|16072.3|16068.3|16069.2|16065.2|50
1635733390000|2021-11-01 02:23:10|||||||||1
1635733400000|2021-11-01 02:23:20|||||||||1
1635733450000|2021-11-01 02:24:10|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|7
1635733480000|2021-11-01 02:24:40|||||||||1
1635733560000|2021-11-01 02:26:00|16070.8|16066.8|16070.8|16066.8|16070.8|16066.8|16070.8|16066.8|3
1635733570000|2021-11-01 02:26:10|16072.3|16068.3|16069.2|16065.2|16072.3|16068.3|16069.2|16065.2|6
1635733590000|2021-11-01 02:26:30|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|6
1635733600000|2021-11-01 02:26:40|||||||||9
1635733610000|2021-11-01 02:26:50|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|6
1635733620000|2021-11-01 02:27:00|16072.3|16068.3|16069.2|16065.2|16072.3|16068.3|16069.2|16065.2|4
1635733640000|2021-11-01 02:27:20|||||||||3
1635733660000|2021-11-01 02:27:40|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|28
1635733740000|2021-11-01 02:29:00|||||||||1
1635733760000|2021-11-01 02:29:20|||||||||4
1635733800000|2021-11-01 02:30:00|||||||||1
1635733820000|2021-11-01 02:30:20|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|17
1635733830000|2021-11-01 02:30:30|||||||||4
1635733910000|2021-11-01 02:31:50|||||||||6
1635733920000|2021-11-01 02:32:00|||||||||12
1635733930000|2021-11-01 02:32:10|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|10
1635733980000|2021-11-01 02:33:00|||||||||1
1635734060000|2021-11-01 02:34:20|||||||||35
1635734090000|2021-11-01 02:34:50|||||||||4
1635734100000|2021-11-01 02:35:00|||||||||1
1635734180000|2021-11-01 02:36:20|||||||||13
1635734190000|2021-11-01 02:36:30|||||||||16
1635734220000|2021-11-01 02:37:00|16069.2|16065.2|16072.3|16068.3|16072.3|16068.3|16069.2|16065.2|25
1635734240000|2021-11-01 02:37:20|||||||||1
1635734250000|2021-11-01 02:37:30|||||||||1
1635734280000|2021-11-01 02:38:00|||||||||1
1635734300000|2021-11-01 02:38:20|||||||||1
1635734310000|2021-11-01 02:38:30|16075.4|16071.4|16073.9|16069.9|16075.4|16071.4|16073.9|16069.9|64
1635734320000|2021-11-01 02:38:40|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|0
1635734360000|2021-11-01 02:39:20|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|28
1635734370000|2021-11-01 02:39:30|||||||||1
1635734420000|2021-11-01 02:40:20|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|5
1635734450000|2021-11-01 02:40:50|||||||||6
1635734460000|2021-11-01 02:41:00|16073.9|16069.9|16072.3|16068.3|16073.9|16069.9|16072.3|16068.3|13
1635734480000|2021-11-01 02:41:20|||||||||13
1635734500000|2021-11-01 02:41:40|||||||||2
1635734580000|2021-11-01 02:43:00|||||||||3
1635734610000|2021-11-01 02:43:30|||||||||36
1635734620000|2021-11-01 02:43:40|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|2
1635734630000|2021-11-01 02:43:50|||||||||1
1635734800000|2021-11-01 02:46:40|||||||||1
1635734820000|2021-11-01 02:47:00|||||||||1
1635735030000|2021-11-01 02:50:30|16066.1|16062.1|16069.2|16065.2|16069.2|16065.2|16066.1|16062.1|94
1635735040000|2021-11-01 02:50:40|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|7
1635735060000|2021-11-01 02:51:00|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|3
1635735100000|2021-11-01 02:51:40|||||||||3
1635735120000|2021-11-01 02:52:00|||||||||1
1635735140000|2021-11-01 02:52:20|||||||||2
1635735170000|2021-11-01 02:52:50|||||||||5
1635735350000|2021-11-01 02:55:50|||||||||25
1635735360000|2021-11-01 02:56:00|||||||||8
1635735650000|2021-11-01 03:00:50|||||||||52
1635735670000|2021-11-01 03:01:10|||||||||7
1635735680000|2021-11-01 03:01:20|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|60
1635735710000|2021-11-01 03:01:50|||||||||1
1635735740000|2021-11-01 03:02:20|||||||||7
1635735860000|2021-11-01 03:04:20|||||||||4
1635735910000|2021-11-01 03:05:10|||||||||1
1635735990000|2021-11-01 03:06:30|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|12
1635736000000|2021-11-01 03:06:40|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|5
1635736080000|2021-11-01 03:08:00|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|5
1635736100000|2021-11-01 03:08:20|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|3
1635736210000|2021-11-01 03:10:10|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|14
1635736220000|2021-11-01 03:10:20|||||||||4
1635736240000|2021-11-01 03:10:40|16072.3|16068.3|16069.2|16065.2|16072.3|16068.3|16069.2|16065.2|95
1635736250000|2021-11-01 03:10:50|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|2
1635736260000|2021-11-01 03:11:00|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|12
1635736320000|2021-11-01 03:12:00|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|18
1635736480000|2021-11-01 03:14:40|16069.2|16065.2|16066.1|16062.1|16069.2|16065.2|16066.1|16062.1|49
1635736500000|2021-11-01 03:15:00|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|3
1635736550000|2021-11-01 03:15:50|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|3
1635736660000|2021-11-01 03:17:40|||||||||1
1635736730000|2021-11-01 03:18:50|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|5
1635736740000|2021-11-01 03:19:00|||||||||1
1635736760000|2021-11-01 03:19:20|||||||||1
1635736780000|2021-11-01 03:19:40|||||||||120
1635736790000|2021-11-01 03:19:50|||||||||1
1635736800000|2021-11-01 03:20:00|||||||||3
1635736810000|2021-11-01 03:20:10|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|1
1635736830000|2021-11-01 03:20:30|||||||||5
1635736850000|2021-11-01 03:20:50|||||||||4
1635736890000|2021-11-01 03:21:30|||||||||5
1635736950000|2021-11-01 03:22:30|||||||||1
1635736960000|2021-11-01 03:22:40|16058.3|16054.3|16058.3|16054.3|16058.3|16054.3|16058.3|16054.3|25
1635736970000|2021-11-01 03:22:50|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|0
1635736980000|2021-11-01 03:23:00|||||||||1
1635736990000|2021-11-01 03:23:10|||||||||12
1635737170000|2021-11-01 03:26:10|||||||||43
1635737190000|2021-11-01 03:26:30|||||||||1
1635737290000|2021-11-01 03:28:10|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|35
1635737300000|2021-11-01 03:28:20|16061.4|16057.4|16061.4|16057.4|16061.4|16057.4|16061.4|16057.4|1
1635737320000|2021-11-01 03:28:40|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|2
1635737400000|2021-11-01 03:30:00|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|40
1635737410000|2021-11-01 03:30:10|16059.8|16055.8|16056.7|16052.7|16059.8|16055.8|16056.7|16052.7|9
1635737420000|2021-11-01 03:30:20|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|4
1635737450000|2021-11-01 03:30:50|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|66
1635737460000|2021-11-01 03:31:00|||||||||1
1635737490000|2021-11-01 03:31:30|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16056.7|16052.7|32
1635737500000|2021-11-01 03:31:40|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|12
1635737510000|2021-11-01 03:31:50|16058.3|16054.3|16059.8|16055.8|16059.8|16055.8|16056.7|16052.7|3
1635737550000|2021-11-01 03:32:30|||||||||5
1635737570000|2021-11-01 03:32:50|||||||||53
1635737630000|2021-11-01 03:33:50|||||||||1
1635737700000|2021-11-01 03:35:00|||||||||2
1635737820000|2021-11-01 03:37:00|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|9
1635737830000|2021-11-01 03:37:10|||||||||5
1635737970000|2021-11-01 03:39:30|16055.1|16051.1|16056.7|16052.7|16056.7|16052.7|16053.6|16049.6|35
1635737980000|2021-11-01 03:39:40|||||||||3
1635738010000|2021-11-01 03:40:10|16059.8|16055.8|16056.7|16052.7|16059.8|16055.8|16056.7|16052.7|21
1635738020000|2021-11-01 03:40:20|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|5
1635738030000|2021-11-01 03:40:30|||||||||3
1635738080000|2021-11-01 03:41:20|||||||||2
1635738120000|2021-11-01 03:42:00|16062.9|16058.9|16059.8|16055.8|16062.9|16058.9|16059.8|16055.8|14
1635738140000|2021-11-01 03:42:20|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|15
1635738240000|2021-11-01 03:44:00|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|5
1635738280000|2021-11-01 03:44:40|||||||||4
1635738310000|2021-11-01 03:45:10|||||||||2
1635738320000|2021-11-01 03:45:20|||||||||2
1635738330000|2021-11-01 03:45:30|||||||||1
1635738340000|2021-11-01 03:45:40|||||||||2
1635738400000|2021-11-01 03:46:40|||||||||2
1635738420000|2021-11-01 03:47:00|||||||||1
1635738430000|2021-11-01 03:47:10|||||||||1
1635738520000|2021-11-01 03:48:40|||||||||1
1635738540000|2021-11-01 03:49:00|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|27
1635738550000|2021-11-01 03:49:10|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|20
1635738570000|2021-11-01 03:49:30|||||||||4
1635738600000|2021-11-01 03:50:00|16061.4|16057.4|16061.4|16057.4|16061.4|16057.4|16061.4|16057.4|18
1635738610000|2021-11-01 03:50:10|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|6
1635738620000|2021-11-01 03:50:20|16059.8|16055.8|16061.4|16057.4|16061.4|16057.4|16059.8|16055.8|0
1635738630000|2021-11-01 03:50:30|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|0
1635738700000|2021-11-01 03:51:40|||||||||4
1635738740000|2021-11-01 03:52:20|||||||||1
1635738920000|2021-11-01 03:55:20|||||||||13
1635738960000|2021-11-01 03:56:00|||||||||1
1635738990000|2021-11-01 03:56:30|||||||||2
1635739020000|2021-11-01 03:57:00|||||||||1
1635739040000|2021-11-01 03:57:20|||||||||2
1635739070000|2021-11-01 03:57:50|||||||||75
1635739080000|2021-11-01 03:58:00|||||||||1
1635739100000|2021-11-01 03:58:20|||||||||1
1635739110000|2021-11-01 03:58:30|||||||||1
1635739120000|2021-11-01 03:58:40|||||||||1
1635739130000|2021-11-01 03:58:50|||||||||1
1635739170000|2021-11-01 03:59:30|||||||||1
1635739180000|2021-11-01 03:59:40|||||||||1
1635739190000|2021-11-01 03:59:50|||||||||2
1635739200000|2021-11-01 04:00:00|||||||||5
1635739290000|2021-11-01 04:01:30|||||||||1
1635739300000|2021-11-01 04:01:40|||||||||4
1635739330000|2021-11-01 04:02:10|||||||||11
1635739450000|2021-11-01 04:04:10|||||||||1
1635739460000|2021-11-01 04:04:20|||||||||2
1635739470000|2021-11-01 04:04:30|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|44
1635739480000|2021-11-01 04:04:40|||||||||1
1635739490000|2021-11-01 04:04:50|||||||||2
1635739500000|2021-11-01 04:05:00|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|30
1635739550000|2021-11-01 04:05:50|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|19
1635739560000|2021-11-01 04:06:00|16062.9|16058.9|16066.1|16062.1|16066.1|16062.1|16062.9|16058.9|43
1635739570000|2021-11-01 04:06:10|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|59
1635739590000|2021-11-01 04:06:30|||||||||12
1635739610000|2021-11-01 04:06:50|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|37
1635739620000|2021-11-01 04:07:00|||||||||1
1635739640000|2021-11-01 04:07:20|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|11
1635739660000|2021-11-01 04:07:40|||||||||60
1635739670000|2021-11-01 04:07:50|||||||||4
1635739680000|2021-11-01 04:08:00|||||||||7
1635739690000|2021-11-01 04:08:10|||||||||2
1635739720000|2021-11-01 04:08:40|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|24
1635739730000|2021-11-01 04:08:50|||||||||17
1635739740000|2021-11-01 04:09:00|||||||||8
1635739760000|2021-11-01 04:09:20|||||||||4
1635739770000|2021-11-01 04:09:30|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|21
1635739860000|2021-11-01 04:11:00|||||||||4
1635739870000|2021-11-01 04:11:10|16084.8|16080.8|16081.7|16077.7|16084.8|16080.8|16081.7|16077.7|85
1635739880000|2021-11-01 04:11:20|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|6
1635739890000|2021-11-01 04:11:30|16081.7|16077.7|16084.8|16080.8|16084.8|16080.8|16081.7|16077.7|64
1635739910000|2021-11-01 04:11:50|||||||||4
1635739920000|2021-11-01 04:12:00|||||||||1
1635739980000|2021-11-01 04:13:00|||||||||6
1635740020000|2021-11-01 04:13:40|||||||||1
1635740030000|2021-11-01 04:13:50|||||||||3
1635740040000|2021-11-01 04:14:00|||||||||11
1635740120000|2021-11-01 04:15:20|||||||||1
1635740170000|2021-11-01 04:16:10|||||||||2
1635740180000|2021-11-01 04:16:20|||||||||4
1635740210000|2021-11-01 04:16:50|||||||||1
1635740270000|2021-11-01 04:17:50|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|71
1635740330000|2021-11-01 04:18:50|16084.8|16080.8|16081.7|16077.7|16084.8|16080.8|16081.7|16077.7|51
1635740340000|2021-11-01 04:19:00|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|5
1635740350000|2021-11-01 04:19:10|||||||||6
1635740360000|2021-11-01 04:19:20|16081.7|16077.7|16084.8|16080.8|16084.8|16080.8|16081.7|16077.7|24
1635740400000|2021-11-01 04:20:00|||||||||1
1635740430000|2021-11-01 04:20:30|||||||||34
1635740450000|2021-11-01 04:20:50|||||||||5
1635740510000|2021-11-01 04:21:50|||||||||1
1635740650000|2021-11-01 04:24:10|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|59
1635740660000|2021-11-01 04:24:20|||||||||1
1635740670000|2021-11-01 04:24:30|16091.1|16087.1|16087.9|16083.9|16091.1|16087.1|16087.9|16083.9|41
1635740700000|2021-11-01 04:25:00|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|5
1635740740000|2021-11-01 04:25:40|||||||||2
1635740750000|2021-11-01 04:25:50|||||||||1
1635740760000|2021-11-01 04:26:00|||||||||57
1635740790000|2021-11-01 04:26:30|||||||||1
1635740800000|2021-11-01 04:26:40|||||||||5
1635740810000|2021-11-01 04:26:50|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|38
1635740910000|2021-11-01 04:28:30|||||||||2
1635740940000|2021-11-01 04:29:00|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|63
1635740950000|2021-11-01 04:29:10|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|20
1635740960000|2021-11-01 04:29:20|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|10
1635741000000|2021-11-01 04:30:00|||||||||5
1635741010000|2021-11-01 04:30:10|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|4
1635741060000|2021-11-01 04:31:00|16084.8|16080.8|16087.9|16083.9|16087.9|16083.9|16084.8|16080.8|15
1635741070000|2021-11-01 04:31:10|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|22
1635741100000|2021-11-01 04:31:40|||||||||1
1635741110000|2021-11-01 04:31:50|||||||||5
1635741120000|2021-11-01 04:32:00|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|7
1635741160000|2021-11-01 04:32:40|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16083.3|16079.3|15
1635741180000|2021-11-01 04:33:00|||||||||1
1635741220000|2021-11-01 04:33:40|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|28
1635741240000|2021-11-01 04:34:00|||||||||1
1635741300000|2021-11-01 04:35:00|||||||||1
1635741330000|2021-11-01 04:35:30|||||||||1
1635741360000|2021-11-01 04:36:00|||||||||1
1635741410000|2021-11-01 04:36:50|||||||||3
1635741420000|2021-11-01 04:37:00|||||||||1
1635741470000|2021-11-01 04:37:50|||||||||1
1635741590000|2021-11-01 04:39:50|||||||||1
1635741600000|2021-11-01 04:40:00|||||||||1
1635741660000|2021-11-01 04:41:00|||||||||1
1635741710000|2021-11-01 04:41:50|||||||||1
1635741750000|2021-11-01 04:42:30|||||||||8
1635741770000|2021-11-01 04:42:50|||||||||1
1635741860000|2021-11-01 04:44:20|||||||||1
1635742010000|2021-11-01 04:46:50|||||||||24
1635742020000|2021-11-01 04:47:00|||||||||1
1635742090000|2021-11-01 04:48:10|||||||||1
1635742120000|2021-11-01 04:48:40|||||||||6
1635742160000|2021-11-01 04:49:20|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|50
1635742190000|2021-11-01 04:49:50|||||||||15
1635742200000|2021-11-01 04:50:00|||||||||4
1635742250000|2021-11-01 04:50:50|16087.9|16083.9|16091.1|16087.1|16091.1|16087.1|16087.9|16083.9|47
1635742260000|2021-11-01 04:51:00|||||||||2
1635742280000|2021-11-01 04:51:20|16087.9|16083.9|16091.1|16087.1|16091.1|16087.1|16087.9|16083.9|5
1635742290000|2021-11-01 04:51:30|16087.9|16083.9|16091.1|16087.1|16091.1|16087.1|16087.9|16083.9|20
1635742320000|2021-11-01 04:52:00|||||||||1
1635742340000|2021-11-01 04:52:20|||||||||6
1635742360000|2021-11-01 04:52:40|||||||||2
1635742380000|2021-11-01 04:53:00|||||||||2
1635742440000|2021-11-01 04:54:00|||||||||1
1635742480000|2021-11-01 04:54:40|||||||||8
1635742500000|2021-11-01 04:55:00|||||||||1
1635742560000|2021-11-01 04:56:00|||||||||1
1635742570000|2021-11-01 04:56:10|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|17
1635742590000|2021-11-01 04:56:30|||||||||1
1635742610000|2021-11-01 04:56:50|||||||||22
1635742620000|2021-11-01 04:57:00|||||||||4
1635742630000|2021-11-01 04:57:10|||||||||4
1635742680000|2021-11-01 04:58:00|||||||||1
1635742700000|2021-11-01 04:58:20|||||||||43
1635742710000|2021-11-01 04:58:30|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|14
1635742720000|2021-11-01 04:58:40|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|37
1635742740000|2021-11-01 04:59:00|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|10
1635742790000|2021-11-01 04:59:50|||||||||1
1635742800000|2021-11-01 05:00:00|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|10
1635742810000|2021-11-01 05:00:10|||||||||5
1635742820000|2021-11-01 05:00:20|||||||||6
1635742830000|2021-11-01 05:00:30|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|8
1635742840000|2021-11-01 05:00:40|||||||||12
1635742850000|2021-11-01 05:00:50|||||||||1
1635742880000|2021-11-01 05:01:20|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|18
1635742900000|2021-11-01 05:01:40|||||||||1
1635742920000|2021-11-01 05:02:00|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|11
1635742930000|2021-11-01 05:02:10|16095.8|16091.8|16094.2|16090.2|16097.3|16093.3|16094.2|16090.2|73
1635742960000|2021-11-01 05:02:40|||||||||3
1635742990000|2021-11-01 05:03:10|||||||||14
1635743020000|2021-11-01 05:03:40|16092.6|16088.6|16091.1|16087.1|16092.6|16088.6|16091.1|16087.1|119
1635743050000|2021-11-01 05:04:10|||||||||47
1635743130000|2021-11-01 05:05:30|||||||||11
1635743200000|2021-11-01 05:06:40|||||||||1
1635743210000|2021-11-01 05:06:50|||||||||1
1635743240000|2021-11-01 05:07:20|16087.9|16083.9|16091.1|16087.1|16091.1|16087.1|16087.9|16083.9|21
1635743250000|2021-11-01 05:07:30|16089.5|16085.5|16087.9|16083.9|16089.5|16085.5|16087.9|16083.9|5
1635743260000|2021-11-01 05:07:40|||||||||8
1635743270000|2021-11-01 05:07:50|||||||||15
1635743280000|2021-11-01 05:08:00|||||||||1
1635743290000|2021-11-01 05:08:10|||||||||19
1635743300000|2021-11-01 05:08:20|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|7
1635743320000|2021-11-01 05:08:40|||||||||2
1635743330000|2021-11-01 05:08:50|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16084.8|16080.8|19
1635743340000|2021-11-01 05:09:00|||||||||5
1635743360000|2021-11-01 05:09:20|||||||||2
1635743380000|2021-11-01 05:09:40|||||||||1
1635743390000|2021-11-01 05:09:50|||||||||4
1635743450000|2021-11-01 05:10:50|||||||||1
1635743490000|2021-11-01 05:11:30|||||||||1
1635743500000|2021-11-01 05:11:40|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|26
1635743510000|2021-11-01 05:11:50|||||||||2
1635743530000|2021-11-01 05:12:10|||||||||1
1635743560000|2021-11-01 05:12:40|16087.9|16083.9|16084.8|16080.8|16087.9|16083.9|16084.8|16080.8|10
1635743570000|2021-11-01 05:12:50|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|21
1635743580000|2021-11-01 05:13:00|||||||||1
1635743590000|2021-11-01 05:13:10|16084.8|16080.8|16084.8|16080.8|16086.4|16082.4|16084.8|16080.8|7
1635743610000|2021-11-01 05:13:30|||||||||3
1635743640000|2021-11-01 05:14:00|||||||||2
1635743650000|2021-11-01 05:14:10|||||||||2
1635743670000|2021-11-01 05:14:30|||||||||1
1635743690000|2021-11-01 05:14:50|||||||||1
1635743750000|2021-11-01 05:15:50|||||||||1
1635743760000|2021-11-01 05:16:00|||||||||2
1635743770000|2021-11-01 05:16:10|||||||||3
1635743790000|2021-11-01 05:16:30|||||||||1
1635743810000|2021-11-01 05:16:50|||||||||2
1635743830000|2021-11-01 05:17:10|||||||||1
1635743840000|2021-11-01 05:17:20|||||||||9
1635743850000|2021-11-01 05:17:30|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|50
1635743910000|2021-11-01 05:18:30|||||||||1
1635743940000|2021-11-01 05:19:00|||||||||1
1635743960000|2021-11-01 05:19:20|||||||||6
1635744010000|2021-11-01 05:20:10|||||||||1
1635744020000|2021-11-01 05:20:20|||||||||1
1635744090000|2021-11-01 05:21:30|||||||||2
1635744130000|2021-11-01 05:22:10|||||||||1
1635744140000|2021-11-01 05:22:20|16084.8|16080.8|16087.9|16083.9|16087.9|16083.9|16084.8|16080.8|30
1635744270000|2021-11-01 05:24:30|||||||||13
1635744290000|2021-11-01 05:24:50|||||||||1
1635744320000|2021-11-01 05:25:20|16084.8|16080.8|16084.8|16080.8|16087.9|16083.9|16084.8|16080.8|36
1635744330000|2021-11-01 05:25:30|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|8
1635744340000|2021-11-01 05:25:40|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|14
1635744350000|2021-11-01 05:25:50|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|7
1635744360000|2021-11-01 05:26:00|||||||||1
1635744420000|2021-11-01 05:27:00|||||||||1
1635744450000|2021-11-01 05:27:30|16084.8|16080.8|16084.8|16080.8|16087.9|16083.9|16084.8|16080.8|7
1635744460000|2021-11-01 05:27:40|16087.9|16083.9|16084.8|16080.8|16087.9|16083.9|16084.8|16080.8|10
1635744470000|2021-11-01 05:27:50|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16084.8|16080.8|23
1635744480000|2021-11-01 05:28:00|16084.8|16080.8|16084.8|16080.8|16087.9|16083.9|16084.8|16080.8|18
1635744510000|2021-11-01 05:28:30|||||||||5
1635744540000|2021-11-01 05:29:00|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|2
1635744550000|2021-11-01 05:29:10|16084.8|16080.8|16087.9|16083.9|16087.9|16083.9|16084.8|16080.8|16
1635744560000|2021-11-01 05:29:20|||||||||3
1635744570000|2021-11-01 05:29:30|||||||||4
1635744600000|2021-11-01 05:30:00|||||||||9
1635744660000|2021-11-01 05:31:00|||||||||4
1635744670000|2021-11-01 05:31:10|||||||||1
1635744680000|2021-11-01 05:31:20|||||||||1
1635744690000|2021-11-01 05:31:30|||||||||1
1635744700000|2021-11-01 05:31:40|||||||||6
1635744760000|2021-11-01 05:32:40|||||||||4
1635744780000|2021-11-01 05:33:00|||||||||4
1635744800000|2021-11-01 05:33:20|16084.8|16080.8|16086.4|16082.4|16087.9|16083.9|16084.8|16080.8|16
1635744820000|2021-11-01 05:33:40|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|0
1635744840000|2021-11-01 05:34:00|||||||||3
1635744880000|2021-11-01 05:34:40|||||||||52
1635744900000|2021-11-01 05:35:00|||||||||5
1635744910000|2021-11-01 05:35:10|||||||||1
1635744920000|2021-11-01 05:35:20|||||||||1
1635744930000|2021-11-01 05:35:30|||||||||1
1635744940000|2021-11-01 05:35:40|||||||||1
1635744950000|2021-11-01 05:35:50|||||||||1
1635744960000|2021-11-01 05:36:00|||||||||24
1635744970000|2021-11-01 05:36:10|||||||||1
1635745020000|2021-11-01 05:37:00|||||||||3
1635745030000|2021-11-01 05:37:10|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|20
1635745040000|2021-11-01 05:37:20|16087.9|16083.9|16091.1|16087.1|16091.1|16087.1|16087.9|16083.9|17
1635745050000|2021-11-01 05:37:30|16089.5|16085.5|16087.9|16083.9|16089.5|16085.5|16087.9|16083.9|5
1635745070000|2021-11-01 05:37:50|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|9
1635745080000|2021-11-01 05:38:00|16087.9|16083.9|16091.1|16087.1|16091.1|16087.1|16087.9|16083.9|38
1635745090000|2021-11-01 05:38:10|||||||||3
1635745100000|2021-11-01 05:38:20|||||||||7
1635745110000|2021-11-01 05:38:30|16089.5|16085.5|16091.1|16087.1|16091.1|16087.1|16089.5|16085.5|5
1635745140000|2021-11-01 05:39:00|||||||||2
1635745170000|2021-11-01 05:39:30|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|15
1635745180000|2021-11-01 05:39:40|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|17
1635745190000|2021-11-01 05:39:50|16089.5|16085.5|16091.1|16087.1|16091.1|16087.1|16089.5|16085.5|12
1635745200000|2021-11-01 05:40:00|||||||||3
1635745210000|2021-11-01 05:40:10|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|11
1635745240000|2021-11-01 05:40:40|||||||||10
1635745260000|2021-11-01 05:41:00|||||||||2
1635745340000|2021-11-01 05:42:20|||||||||3
1635745430000|2021-11-01 05:43:50|||||||||2
1635745490000|2021-11-01 05:44:50|||||||||1
1635745530000|2021-11-01 05:45:30|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|3
1635745560000|2021-11-01 05:46:00|||||||||1
1635745620000|2021-11-01 05:47:00|||||||||2
1635745680000|2021-11-01 05:48:00|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|5
1635745690000|2021-11-01 05:48:10|||||||||2
1635745710000|2021-11-01 05:48:30|16091.1|16087.1|16094.2|16090.2|16094.2|16090.2|16091.1|16087.1|38
1635745720000|2021-11-01 05:48:40|16091.1|16087.1|16094.2|16090.2|16094.2|16090.2|16091.1|16087.1|31
1635745730000|2021-11-01 05:48:50|||||||||57
1635745740000|2021-11-01 05:49:00|||||||||9
1635745770000|2021-11-01 05:49:30|||||||||1
1635745790000|2021-11-01 05:49:50|16097.3|16093.3|16094.2|16090.2|16097.3|16093.3|16094.2|16090.2|90
1635745800000|2021-11-01 05:50:00|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|12
1635745830000|2021-11-01 05:50:30|||||||||1
1635745850000|2021-11-01 05:50:50|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|73
1635746000000|2021-11-01 05:53:20|||||||||12
1635746030000|2021-11-01 05:53:50|||||||||1
1635746090000|2021-11-01 05:54:50|||||||||4
1635746120000|2021-11-01 05:55:20|||||||||1
1635746150000|2021-11-01 05:55:50|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|39
1635746160000|2021-11-01 05:56:00|16100.4|16096.4|16097.3|16093.3|16100.4|16096.4|16097.3|16093.3|17
1635746170000|2021-11-01 05:56:10|||||||||1
1635746180000|2021-11-01 05:56:20|||||||||2
1635746190000|2021-11-01 05:56:30|16100.4|16096.4|16097.3|16093.3|16100.4|16096.4|16097.3|16093.3|15
1635746250000|2021-11-01 05:57:30|||||||||1
1635746280000|2021-11-01 05:58:00|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|8
1635746290000|2021-11-01 05:58:10|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|25
1635746310000|2021-11-01 05:58:30|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|2
1635746320000|2021-11-01 05:58:40|||||||||1
1635746340000|2021-11-01 05:59:00|||||||||8
1635746350000|2021-11-01 05:59:10|||||||||50
1635746360000|2021-11-01 05:59:20|||||||||12
1635746370000|2021-11-01 05:59:30|||||||||1
1635746380000|2021-11-01 05:59:40|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|5
1635746400000|2021-11-01 06:00:00|||||||||12
1635746430000|2021-11-01 06:00:30|||||||||2
1635746460000|2021-11-01 06:01:00|||||||||1
1635746490000|2021-11-01 06:01:30|||||||||1
1635746500000|2021-11-01 06:01:40|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|8
1635746510000|2021-11-01 06:01:50|||||||||6
1635746520000|2021-11-01 06:02:00|||||||||2
1635746530000|2021-11-01 06:02:10|||||||||2
1635746540000|2021-11-01 06:02:20|16097.3|16093.3|16100.4|16096.4|16100.4|16096.4|16097.3|16093.3|33
1635746550000|2021-11-01 06:02:30|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|11
1635746580000|2021-11-01 06:03:00|||||||||1
1635746600000|2021-11-01 06:03:20|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|14
1635746610000|2021-11-01 06:03:30|||||||||4
1635746620000|2021-11-01 06:03:40|||||||||7
1635746640000|2021-11-01 06:04:00|||||||||1
1635746670000|2021-11-01 06:04:30|||||||||2
1635746680000|2021-11-01 06:04:40|16097.3|16093.3|16100.4|16096.4|16100.4|16096.4|16097.3|16093.3|27
1635746690000|2021-11-01 06:04:50|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16
1635746700000|2021-11-01 06:05:00|||||||||4
1635746720000|2021-11-01 06:05:20|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|8
1635746750000|2021-11-01 06:05:50|||||||||6
1635746760000|2021-11-01 06:06:00|||||||||1
1635746790000|2021-11-01 06:06:30|||||||||3
1635746800000|2021-11-01 06:06:40|||||||||94
1635746810000|2021-11-01 06:06:50|||||||||10
1635746840000|2021-11-01 06:07:20|||||||||1
1635746850000|2021-11-01 06:07:30|||||||||1
1635746860000|2021-11-01 06:07:40|16097.3|16093.3|16100.4|16096.4|16100.4|16096.4|16097.3|16093.3|21
1635746880000|2021-11-01 06:08:00|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16
1635746900000|2021-11-01 06:08:20|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|269
1635746910000|2021-11-01 06:08:30|||||||||4
1635746920000|2021-11-01 06:08:40|||||||||3
1635746930000|2021-11-01 06:08:50|||||||||14
1635746960000|2021-11-01 06:09:20|||||||||21
1635746970000|2021-11-01 06:09:30|||||||||4
1635746980000|2021-11-01 06:09:40|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|18
1635747010000|2021-11-01 06:10:10|||||||||22
1635747020000|2021-11-01 06:10:20|16092.6|16088.6|16094.2|16090.2|16094.2|16090.2|16092.6|16088.6|97
1635747030000|2021-11-01 06:10:30|16091.1|16087.1|16091.1|16087.1|16094.2|16090.2|16091.1|16087.1|7
1635747050000|2021-11-01 06:10:50|16087.9|16083.9|16091.1|16087.1|16091.1|16087.1|16087.9|16083.9|20
1635747060000|2021-11-01 06:11:00|16089.5|16085.5|16087.9|16083.9|16091.1|16087.1|16087.9|16083.9|6
1635747070000|2021-11-01 06:11:10|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|10
1635747090000|2021-11-01 06:11:30|||||||||4
1635747110000|2021-11-01 06:11:50|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|13
1635747130000|2021-11-01 06:12:10|||||||||1
1635747150000|2021-11-01 06:12:30|||||||||1
1635747170000|2021-11-01 06:12:50|16091.1|16087.1|16087.9|16083.9|16091.1|16087.1|16087.9|16083.9|82
1635747180000|2021-11-01 06:13:00|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|1
1635747190000|2021-11-01 06:13:10|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|5
1635747240000|2021-11-01 06:14:00|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|39
1635747270000|2021-11-01 06:14:30|16094.2|16090.2|16091.1|16087.1|16094.2|16090.2|16091.1|16087.1|56
1635747280000|2021-11-01 06:14:40|16092.6|16088.6|16091.1|16087.1|16094.2|16090.2|16091.1|16087.1|15
1635747320000|2021-11-01 06:15:20|||||||||4
1635747450000|2021-11-01 06:17:30|16087.9|16083.9|16091.1|16087.1|16091.1|16087.1|16087.9|16083.9|12
1635747460000|2021-11-01 06:17:40|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|2
1635747490000|2021-11-01 06:18:10|||||||||48
1635747520000|2021-11-01 06:18:40|||||||||12
1635747540000|2021-11-01 06:19:00|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|3
1635747550000|2021-11-01 06:19:10|||||||||26
1635747560000|2021-11-01 06:19:20|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|2
1635747570000|2021-11-01 06:19:30|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|12
1635747580000|2021-11-01 06:19:40|||||||||1
1635747600000|2021-11-01 06:20:00|16081.7|16077.7|16084.8|16080.8|16084.8|16080.8|16081.7|16077.7|15
1635747610000|2021-11-01 06:20:10|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|6
1635747620000|2021-11-01 06:20:20|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|8
1635747630000|2021-11-01 06:20:30|||||||||9
1635747650000|2021-11-01 06:20:50|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|20
1635747670000|2021-11-01 06:21:10|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|54
1635747690000|2021-11-01 06:21:30|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|27
1635747700000|2021-11-01 06:21:40|||||||||3
1635747710000|2021-11-01 06:21:50|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|10
1635747780000|2021-11-01 06:23:00|||||||||39
1635747800000|2021-11-01 06:23:20|||||||||1
1635747810000|2021-11-01 06:23:30|16087.9|16083.9|16084.8|16080.8|16087.9|16083.9|16084.8|16080.8|7
1635747840000|2021-11-01 06:24:00|16081.7|16077.7|16084.8|16080.8|16084.8|16080.8|16081.7|16077.7|34
1635747850000|2021-11-01 06:24:10|16083.3|16079.3|16084.8|16080.8|16084.8|16080.8|16081.7|16077.7|23
1635747900000|2021-11-01 06:25:00|||||||||11
1635747920000|2021-11-01 06:25:20|16083.3|16079.3|16081.7|16077.7|16083.3|16079.3|16081.7|16077.7|1
1635747930000|2021-11-01 06:25:30|16084.8|16080.8|16081.7|16077.7|16084.8|16080.8|16081.7|16077.7|18
1635747980000|2021-11-01 06:26:20|||||||||1
1635748010000|2021-11-01 06:26:50|16080.1|16076.1|16078.6|16074.6|16080.1|16076.1|16078.6|16074.6|3
1635748020000|2021-11-01 06:27:00|||||||||18
1635748070000|2021-11-01 06:27:50|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|5
1635748080000|2021-11-01 06:28:00|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|13
1635748120000|2021-11-01 06:28:40|16075.4|16071.4|16072.3|16068.3|16075.4|16071.4|16072.3|16068.3|81
1635748130000|2021-11-01 06:28:50|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|46
1635748140000|2021-11-01 06:29:00|16072.3|16068.3|16069.2|16065.2|16072.3|16068.3|16069.2|16065.2|22
1635748150000|2021-11-01 06:29:10|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|25
1635748170000|2021-11-01 06:29:30|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|44
1635748200000|2021-11-01 06:30:00|16072.3|16068.3|16075.4|16071.4|16075.4|16071.4|16072.3|16068.3|24
1635748210000|2021-11-01 06:30:10|||||||||3
1635748230000|2021-11-01 06:30:30|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|13
1635748270000|2021-11-01 06:31:10|16075.4|16071.4|16072.3|16068.3|16075.4|16071.4|16072.3|16068.3|24
1635748280000|2021-11-01 06:31:20|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|12
1635748290000|2021-11-01 06:31:30|||||||||5
1635748310000|2021-11-01 06:31:50|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|15
1635748380000|2021-11-01 06:33:00|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|12
1635748390000|2021-11-01 06:33:10|||||||||3
1635748420000|2021-11-01 06:33:40|||||||||2
1635748440000|2021-11-01 06:34:00|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|6
1635748460000|2021-11-01 06:34:20|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|24
1635748500000|2021-11-01 06:35:00|||||||||1
1635748510000|2021-11-01 06:35:10|||||||||5
1635748530000|2021-11-01 06:35:30|||||||||18
1635748560000|2021-11-01 06:36:00|16072.3|16068.3|16075.4|16071.4|16075.4|16071.4|16072.3|16068.3|18
1635748570000|2021-11-01 06:36:10|16073.9|16069.9|16072.3|16068.3|16073.9|16069.9|16072.3|16068.3|15
1635748580000|2021-11-01 06:36:20|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|20
1635748600000|2021-11-01 06:36:40|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|123
1635748620000|2021-11-01 06:37:00|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|17
1635748630000|2021-11-01 06:37:10|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|4
1635748640000|2021-11-01 06:37:20|||||||||7
1635748700000|2021-11-01 06:38:20|||||||||2
1635748710000|2021-11-01 06:38:30|||||||||104
1635748730000|2021-11-01 06:38:50|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|11
1635748740000|2021-11-01 06:39:00|||||||||3
1635748750000|2021-11-01 06:39:10|||||||||8
1635748760000|2021-11-01 06:39:20|||||||||12
1635748800000|2021-11-01 06:40:00|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|9
1635748830000|2021-11-01 06:40:30|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|47
1635748860000|2021-11-01 06:41:00|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|51
1635748970000|2021-11-01 06:42:50|||||||||1
1635748980000|2021-11-01 06:43:00|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|5
1635749000000|2021-11-01 06:43:20|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|6
1635749040000|2021-11-01 06:44:00|||||||||22
1635749050000|2021-11-01 06:44:10|||||||||6
1635749080000|2021-11-01 06:44:40|||||||||1
1635749130000|2021-11-01 06:45:30|||||||||1
1635749150000|2021-11-01 06:45:50|||||||||17
1635749160000|2021-11-01 06:46:00|16086.4|16082.4|16084.8|16080.8|16086.4|16082.4|16084.8|16080.8|2
1635749190000|2021-11-01 06:46:30|||||||||1
1635749240000|2021-11-01 06:47:20|||||||||1
1635749270000|2021-11-01 06:47:50|||||||||3
1635749280000|2021-11-01 06:48:00|||||||||1
1635749350000|2021-11-01 06:49:10|||||||||1
1635749380000|2021-11-01 06:49:40|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|26
1635749390000|2021-11-01 06:49:50|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|8
1635749400000|2021-11-01 06:50:00|||||||||30
1635749420000|2021-11-01 06:50:20|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|10
1635749440000|2021-11-01 06:50:40|||||||||2
1635749450000|2021-11-01 06:50:50|||||||||15
1635749490000|2021-11-01 06:51:30|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|18
1635749500000|2021-11-01 06:51:40|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|35
1635749510000|2021-11-01 06:51:50|||||||||1
1635749520000|2021-11-01 06:52:00|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|10
1635749530000|2021-11-01 06:52:10|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|34
1635749540000|2021-11-01 06:52:20|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|13
1635749620000|2021-11-01 06:53:40|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|13
1635749630000|2021-11-01 06:53:50|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16
1635749640000|2021-11-01 06:54:00|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|8
1635749670000|2021-11-01 06:54:30|16084.8|16080.8|16087.9|16083.9|16087.9|16083.9|16084.8|16080.8|20
1635749680000|2021-11-01 06:54:40|||||||||1
1635749700000|2021-11-01 06:55:00|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|11
1635749710000|2021-11-01 06:55:10|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|2
1635749720000|2021-11-01 06:55:20|16084.8|16080.8|16087.9|16083.9|16087.9|16083.9|16084.8|16080.8|7
1635749790000|2021-11-01 06:56:30|||||||||1
1635749820000|2021-11-01 06:57:00|||||||||3
1635749850000|2021-11-01 06:57:30|||||||||1
1635749880000|2021-11-01 06:58:00|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|59
1635749890000|2021-11-01 06:58:10|||||||||2
1635749900000|2021-11-01 06:58:20|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|17
1635749920000|2021-11-01 06:58:40|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|30
1635749960000|2021-11-01 06:59:20|||||||||1
1635749970000|2021-11-01 06:59:30|||||||||2
1635749980000|2021-11-01 06:59:40|||||||||7
1635750000000|2021-11-01 07:00:00|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16084.8|16080.8|90
1635750010000|2021-11-01 07:00:10|16086.4|16082.4|16086.4|16082.4|16086.4|16082.4|16086.4|16082.4|58
1635750020000|2021-11-01 07:00:20|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|0
1635750030000|2021-11-01 07:00:30|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|41
1635750040000|2021-11-01 07:00:40|||||||||1
1635750050000|2021-11-01 07:00:50|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16087.9|16083.9|20
1635750060000|2021-11-01 07:01:00|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|15
1635750100000|2021-11-01 07:01:40|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|25
1635750110000|2021-11-01 07:01:50|||||||||5
1635750120000|2021-11-01 07:02:00|||||||||5
1635750130000|2021-11-01 07:02:10|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16078.6|16074.6|83
1635750150000|2021-11-01 07:02:30|||||||||1
1635750160000|2021-11-01 07:02:40|||||||||1
1635750170000|2021-11-01 07:02:50|||||||||44
1635750180000|2021-11-01 07:03:00|16084.8|16080.8|16081.7|16077.7|16084.8|16080.8|16081.7|16077.7|20
1635750190000|2021-11-01 07:03:10|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16
1635750220000|2021-11-01 07:03:40|16086.4|16082.4|16087.9|16083.9|16087.9|16083.9|16084.8|16080.8|18
1635750230000|2021-11-01 07:03:50|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|45
1635750240000|2021-11-01 07:04:00|||||||||48
1635750260000|2021-11-01 07:04:20|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|9
1635750270000|2021-11-01 07:04:30|||||||||45
1635750280000|2021-11-01 07:04:40|||||||||27
1635750300000|2021-11-01 07:05:00|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|45
1635750310000|2021-11-01 07:05:10|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|14
1635750320000|2021-11-01 07:05:20|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|36
1635750330000|2021-11-01 07:05:30|16087.9|16083.9|16087.9|16083.9|16089.5|16085.5|16087.9|16083.9|44
1635750340000|2021-11-01 07:05:40|||||||||2
1635750350000|2021-11-01 07:05:50|||||||||18
1635750370000|2021-11-01 07:06:10|||||||||10
1635750400000|2021-11-01 07:06:40|||||||||4
1635750420000|2021-11-01 07:07:00|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|5
1635750450000|2021-11-01 07:07:30|||||||||10
1635750470000|2021-11-01 07:07:50|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|4
1635750510000|2021-11-01 07:08:30|16097.3|16093.3|16094.2|16090.2|16097.3|16093.3|16094.2|16090.2|33
1635750520000|2021-11-01 07:08:40|16100.4|16096.4|16097.3|16093.3|16100.4|16096.4|16097.3|16093.3|10
1635750530000|2021-11-01 07:08:50|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|49
1635750540000|2021-11-01 07:09:00|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16094.2|16090.2|585
1635750560000|2021-11-01 07:09:20|16100.4|16096.4|16097.3|16093.3|16100.4|16096.4|16097.3|16093.3|90
1635750580000|2021-11-01 07:09:40|||||||||3
1635750590000|2021-11-01 07:09:50|16100.4|16096.4|16097.3|16093.3|16100.4|16096.4|16097.3|16093.3|25
1635750610000|2021-11-01 07:10:10|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|38
1635750630000|2021-11-01 07:10:30|16092.6|16088.6|16091.1|16087.1|16092.6|16088.6|16091.1|16087.1|98
1635750660000|2021-11-01 07:11:00|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|8
1635750670000|2021-11-01 07:11:10|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|130
1635750680000|2021-11-01 07:11:20|||||||||60
1635750700000|2021-11-01 07:11:40|||||||||3
1635750710000|2021-11-01 07:11:50|||||||||2
1635750720000|2021-11-01 07:12:00|||||||||7
1635750730000|2021-11-01 07:12:10|||||||||1
1635750750000|2021-11-01 07:12:30|||||||||1
1635750770000|2021-11-01 07:12:50|||||||||2
1635750790000|2021-11-01 07:13:10|16094.2|16090.2|16097.3|16093.3|16097.3|16093.3|16094.2|16090.2|105
1635750800000|2021-11-01 07:13:20|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|27
1635750810000|2021-11-01 07:13:30|||||||||1
1635750820000|2021-11-01 07:13:40|||||||||1
1635750840000|2021-11-01 07:14:00|||||||||5
1635750860000|2021-11-01 07:14:20|||||||||73
1635750880000|2021-11-01 07:14:40|16097.3|16093.3|16094.2|16090.2|16097.3|16093.3|16094.2|16090.2|83
1635750930000|2021-11-01 07:15:30|||||||||2
1635750950000|2021-11-01 07:15:50|||||||||1
1635751010000|2021-11-01 07:16:50|||||||||2
1635751060000|2021-11-01 07:17:40|||||||||1
1635751070000|2021-11-01 07:17:50|||||||||3
1635751090000|2021-11-01 07:18:10|16100.4|16096.4|16097.3|16093.3|16100.4|16096.4|16094.2|16090.2|287
1635751100000|2021-11-01 07:18:20|16094.2|16090.2|16094.2|16090.2|16097.3|16093.3|16094.2|16090.2|32
1635751110000|2021-11-01 07:18:30|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16094.2|16090.2|16
1635751140000|2021-11-01 07:19:00|||||||||3
1635751170000|2021-11-01 07:19:30|||||||||1
1635751180000|2021-11-01 07:19:40|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|13
1635751210000|2021-11-01 07:20:10|16097.3|16093.3|16094.2|16090.2|16097.3|16093.3|16094.2|16090.2|25
1635751220000|2021-11-01 07:20:20|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|15
1635751240000|2021-11-01 07:20:40|16100.4|16096.4|16097.3|16093.3|16100.4|16096.4|16097.3|16093.3|32
1635751250000|2021-11-01 07:20:50|16100.4|16096.4|16097.3|16093.3|16100.4|16096.4|16097.3|16093.3|19
1635751260000|2021-11-01 07:21:00|16100.4|16096.4|16097.3|16093.3|16100.4|16096.4|16097.3|16093.3|23
1635751280000|2021-11-01 07:21:20|||||||||1
1635751300000|2021-11-01 07:21:40|||||||||3
1635751310000|2021-11-01 07:21:50|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16097.3|16093.3|34
1635751320000|2021-11-01 07:22:00|16097.3|16093.3|16097.3|16093.3|16100.4|16096.4|16097.3|16093.3|41
1635751330000|2021-11-01 07:22:10|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|19
1635751350000|2021-11-01 07:22:30|||||||||1
1635751360000|2021-11-01 07:22:40|16097.3|16093.3|16097.3|16093.3|16100.4|16096.4|16097.3|16093.3|12
1635751380000|2021-11-01 07:23:00|16094.2|16090.2|16097.3|16093.3|16097.3|16093.3|16094.2|16090.2|26
1635751390000|2021-11-01 07:23:10|16094.2|16090.2|16097.3|16093.3|16097.3|16093.3|16094.2|16090.2|25
1635751400000|2021-11-01 07:23:20|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|35
1635751410000|2021-11-01 07:23:30|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|7
1635751430000|2021-11-01 07:23:50|||||||||109
1635751440000|2021-11-01 07:24:00|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|26
1635751450000|2021-11-01 07:24:10|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|25
1635751460000|2021-11-01 07:24:20|16094.2|16090.2|16097.3|16093.3|16097.3|16093.3|16094.2|16090.2|43
1635751470000|2021-11-01 07:24:30|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|4
1635751500000|2021-11-01 07:25:00|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|5
1635751510000|2021-11-01 07:25:10|||||||||50
1635751520000|2021-11-01 07:25:20|16094.2|16090.2|16094.2|16090.2|16097.3|16093.3|16094.2|16090.2|49
1635751540000|2021-11-01 07:25:40|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|6
1635751580000|2021-11-01 07:26:20|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|8
1635751590000|2021-11-01 07:26:30|||||||||16
1635751600000|2021-11-01 07:26:40|16091.1|16087.1|16087.9|16083.9|16091.1|16087.1|16087.9|16083.9|22
1635751610000|2021-11-01 07:26:50|16091.1|16087.1|16087.9|16083.9|16091.1|16087.1|16087.9|16083.9|46
1635751630000|2021-11-01 07:27:10|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16087.9|16083.9|16
1635751640000|2021-11-01 07:27:20|16087.9|16083.9|16091.1|16087.1|16091.1|16087.1|16087.9|16083.9|25
1635751670000|2021-11-01 07:27:50|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|9
1635751680000|2021-11-01 07:28:00|16092.6|16088.6|16091.1|16087.1|16092.6|16088.6|16091.1|16087.1|15
1635751710000|2021-11-01 07:28:30|||||||||8
1635751740000|2021-11-01 07:29:00|16087.9|16083.9|16091.1|16087.1|16091.1|16087.1|16087.9|16083.9|130
1635751770000|2021-11-01 07:29:30|||||||||6
1635751780000|2021-11-01 07:29:40|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|37
1635751790000|2021-11-01 07:29:50|||||||||7
1635751800000|2021-11-01 07:30:00|||||||||4
1635751840000|2021-11-01 07:30:40|||||||||3
1635751860000|2021-11-01 07:31:00|||||||||100
1635751880000|2021-11-01 07:31:20|16084.8|16080.8|16084.8|16080.8|16087.9|16083.9|16084.8|16080.8|56
1635751910000|2021-11-01 07:31:50|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|34
1635751920000|2021-11-01 07:32:00|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|35
1635751930000|2021-11-01 07:32:10|||||||||1
1635751950000|2021-11-01 07:32:30|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|26
1635751960000|2021-11-01 07:32:40|||||||||1
1635752010000|2021-11-01 07:33:30|||||||||25
1635752020000|2021-11-01 07:33:40|16091.1|16087.1|16087.9|16083.9|16091.1|16087.1|16087.9|16083.9|30
1635752050000|2021-11-01 07:34:10|||||||||1
1635752100000|2021-11-01 07:35:00|16089.5|16085.5|16087.9|16083.9|16091.1|16087.1|16087.9|16083.9|41
1635752110000|2021-11-01 07:35:10|16091.1|16087.1|16087.9|16083.9|16091.1|16087.1|16087.9|16083.9|15
1635752120000|2021-11-01 07:35:20|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16087.9|16083.9|16
1635752130000|2021-11-01 07:35:30|||||||||11
1635752160000|2021-11-01 07:36:00|16087.9|16083.9|16087.9|16083.9|16091.1|16087.1|16087.9|16083.9|24
1635752170000|2021-11-01 07:36:10|16091.1|16087.1|16087.9|16083.9|16091.1|16087.1|16087.9|16083.9|32
1635752190000|2021-11-01 07:36:30|||||||||2
1635752220000|2021-11-01 07:37:00|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|7
1635752230000|2021-11-01 07:37:10|16087.9|16083.9|16091.1|16087.1|16091.1|16087.1|16087.9|16083.9|12
1635752240000|2021-11-01 07:37:20|||||||||10
1635752250000|2021-11-01 07:37:30|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|4
1635752260000|2021-11-01 07:37:40|16091.1|16087.1|16087.9|16083.9|16091.1|16087.1|16087.9|16083.9|28
1635752280000|2021-11-01 07:38:00|||||||||1
1635752290000|2021-11-01 07:38:10|16084.8|16080.8|16084.8|16080.8|16087.9|16083.9|16084.8|16080.8|34
1635752310000|2021-11-01 07:38:30|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|10
1635752320000|2021-11-01 07:38:40|16084.8|16080.8|16087.9|16083.9|16087.9|16083.9|16084.8|16080.8|10
1635752330000|2021-11-01 07:38:50|16084.8|16080.8|16087.9|16083.9|16087.9|16083.9|16084.8|16080.8|6
1635752340000|2021-11-01 07:39:00|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|29
1635752350000|2021-11-01 07:39:10|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|11
1635752360000|2021-11-01 07:39:20|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|5
1635752400000|2021-11-01 07:40:00|16086.4|16082.4|16084.8|16080.8|16086.4|16082.4|16084.8|16080.8|13
1635752440000|2021-11-01 07:40:40|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|5
1635752460000|2021-11-01 07:41:00|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|24
1635752470000|2021-11-01 07:41:10|||||||||21
1635752480000|2021-11-01 07:41:20|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|1
1635752490000|2021-11-01 07:41:30|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|6
1635752500000|2021-11-01 07:41:40|16087.9|16083.9|16091.1|16087.1|16091.1|16087.1|16087.9|16083.9|23
1635752520000|2021-11-01 07:42:00|16087.9|16083.9|16091.1|16087.1|16091.1|16087.1|16087.9|16083.9|19
1635752530000|2021-11-01 07:42:10|16087.9|16083.9|16087.9|16083.9|16091.1|16087.1|16087.9|16083.9|17
1635752550000|2021-11-01 07:42:30|||||||||1
1635752560000|2021-11-01 07:42:40|||||||||6
1635752620000|2021-11-01 07:43:40|||||||||23
1635752630000|2021-11-01 07:43:50|||||||||1
1635752640000|2021-11-01 07:44:00|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|63
1635752660000|2021-11-01 07:44:20|16087.9|16083.9|16084.8|16080.8|16087.9|16083.9|16084.8|16080.8|42
1635752680000|2021-11-01 07:44:40|||||||||2
1635752690000|2021-11-01 07:44:50|||||||||1
1635752710000|2021-11-01 07:45:10|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16084.8|16080.8|30
1635752720000|2021-11-01 07:45:20|||||||||1
1635752730000|2021-11-01 07:45:30|||||||||84
1635752760000|2021-11-01 07:46:00|||||||||1
1635752780000|2021-11-01 07:46:20|16084.8|16080.8|16087.9|16083.9|16087.9|16083.9|16084.8|16080.8|29
1635752790000|2021-11-01 07:46:30|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|6
1635752810000|2021-11-01 07:46:50|||||||||7
1635752840000|2021-11-01 07:47:20|||||||||17
1635752870000|2021-11-01 07:47:50|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|34
1635752880000|2021-11-01 07:48:00|16091.1|16087.1|16087.9|16083.9|16091.1|16087.1|16087.9|16083.9|58
1635752900000|2021-11-01 07:48:20|16091.1|16087.1|16087.9|16083.9|16091.1|16087.1|16087.9|16083.9|16
1635752920000|2021-11-01 07:48:40|||||||||24
1635752930000|2021-11-01 07:48:50|||||||||2
1635752940000|2021-11-01 07:49:00|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|13
1635752950000|2021-11-01 07:49:10|16087.9|16083.9|16084.8|16080.8|16087.9|16083.9|16084.8|16080.8|19
1635752960000|2021-11-01 07:49:20|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16084.8|16080.8|103
1635752970000|2021-11-01 07:49:30|||||||||1
1635753010000|2021-11-01 07:50:10|||||||||1
1635753020000|2021-11-01 07:50:20|||||||||2
1635753060000|2021-11-01 07:51:00|||||||||1
1635753080000|2021-11-01 07:51:20|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|49
1635753090000|2021-11-01 07:51:30|||||||||13
1635753100000|2021-11-01 07:51:40|16086.4|16082.4|16087.9|16083.9|16087.9|16083.9|16086.4|16082.4|12
1635753130000|2021-11-01 07:52:10|16084.8|16080.8|16084.8|16080.8|16087.9|16083.9|16084.8|16080.8|42
1635753140000|2021-11-01 07:52:20|||||||||4
1635753170000|2021-11-01 07:52:50|||||||||3
1635753200000|2021-11-01 07:53:20|||||||||5
1635753230000|2021-11-01 07:53:50|||||||||4
1635753240000|2021-11-01 07:54:00|16087.9|16083.9|16084.8|16080.8|16087.9|16083.9|16084.8|16080.8|20
1635753250000|2021-11-01 07:54:10|||||||||3
1635753260000|2021-11-01 07:54:20|||||||||75
1635753270000|2021-11-01 07:54:30|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|127
1635753300000|2021-11-01 07:55:00|||||||||17
1635753350000|2021-11-01 07:55:50|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|17
1635753360000|2021-11-01 07:56:00|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|126
1635753380000|2021-11-01 07:56:20|||||||||5
1635753410000|2021-11-01 07:56:50|||||||||2
1635753430000|2021-11-01 07:57:10|||||||||9
1635753440000|2021-11-01 07:57:20|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|176
1635753450000|2021-11-01 07:57:30|||||||||6
1635753490000|2021-11-01 07:58:10|||||||||4
1635753500000|2021-11-01 07:58:20|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16072.3|16068.3|36
1635753520000|2021-11-01 07:58:40|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|17
1635753570000|2021-11-01 07:59:30|||||||||13
1635753590000|2021-11-01 07:59:50|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|57
1635753600000|2021-11-01 08:00:00|||||||||14
1635753610000|2021-11-01 08:00:10|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|77
1635753630000|2021-11-01 08:00:30|16075.4|16071.4|16072.3|16068.3|16075.4|16071.4|16072.3|16068.3|119
1635753640000|2021-11-01 08:00:40|16075.4|16071.4|16072.3|16068.3|16075.4|16071.4|16072.3|16068.3|14
1635753650000|2021-11-01 08:00:50|16075.4|16071.4|16072.3|16068.3|16075.4|16071.4|16072.3|16068.3|15
1635753660000|2021-11-01 08:01:00|||||||||57
1635753670000|2021-11-01 08:01:10|16075.4|16071.4|16072.3|16068.3|16075.4|16071.4|16072.3|16068.3|248
1635753680000|2021-11-01 08:01:20|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|83
1635753700000|2021-11-01 08:01:40|16066.1|16062.1|16066.1|16062.1|16069.2|16065.2|16066.1|16062.1|25
1635753710000|2021-11-01 08:01:50|16069.2|16065.2|16066.1|16062.1|16069.2|16065.2|16066.1|16062.1|12
1635753720000|2021-11-01 08:02:00|||||||||51
1635753730000|2021-11-01 08:02:10|16069.2|16065.2|16066.1|16062.1|16069.2|16065.2|16066.1|16062.1|73
1635753740000|2021-11-01 08:02:20|16069.2|16065.2|16062.9|16058.9|16069.2|16065.2|16062.9|16058.9|55
1635753750000|2021-11-01 08:02:30|||||||||60
1635753760000|2021-11-01 08:02:40|16066.1|16062.1|16069.2|16065.2|16069.2|16065.2|16066.1|16062.1|57
1635753770000|2021-11-01 08:02:50|||||||||11
1635753780000|2021-11-01 08:03:00|16066.1|16062.1|16066.1|16062.1|16069.2|16065.2|16066.1|16062.1|90
1635753790000|2021-11-01 08:03:10|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|41
1635753800000|2021-11-01 08:03:20|||||||||2
1635753810000|2021-11-01 08:03:30|||||||||18
1635753830000|2021-11-01 08:03:50|16066.1|16062.1|16069.2|16065.2|16069.2|16065.2|16066.1|16062.1|31
1635753840000|2021-11-01 08:04:00|||||||||24
1635753850000|2021-11-01 08:04:10|||||||||1
1635753860000|2021-11-01 08:04:20|||||||||1
1635753870000|2021-11-01 08:04:30|||||||||2
1635753890000|2021-11-01 08:04:50|||||||||6
1635753930000|2021-11-01 08:05:30|||||||||43
1635753950000|2021-11-01 08:05:50|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|89
1635753960000|2021-11-01 08:06:00|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|11
1635753970000|2021-11-01 08:06:10|||||||||13
1635753980000|2021-11-01 08:06:20|16070.8|16066.8|16069.2|16065.2|16072.3|16068.3|16069.2|16065.2|78
1635754000000|2021-11-01 08:06:40|||||||||113
1635754010000|2021-11-01 08:06:50|16066.1|16062.1|16066.1|16062.1|16069.2|16065.2|16066.1|16062.1|67
1635754020000|2021-11-01 08:07:00|||||||||1
1635754030000|2021-11-01 08:07:10|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|92
1635754050000|2021-11-01 08:07:30|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|7
1635754060000|2021-11-01 08:07:40|16062.9|16058.9|16066.1|16062.1|16066.1|16062.1|16062.9|16058.9|25
1635754070000|2021-11-01 08:07:50|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|12
1635754110000|2021-11-01 08:08:30|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|25
1635754120000|2021-11-01 08:08:40|16062.9|16058.9|16066.1|16062.1|16066.1|16062.1|16062.9|16058.9|131
1635754130000|2021-11-01 08:08:50|16062.9|16058.9|16062.9|16058.9|16066.1|16062.1|16062.9|16058.9|33
1635754140000|2021-11-01 08:09:00|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16062.9|16058.9|49
1635754150000|2021-11-01 08:09:10|||||||||10
1635754200000|2021-11-01 08:10:00|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|12
1635754240000|2021-11-01 08:10:40|||||||||25
1635754250000|2021-11-01 08:10:50|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|8
1635754270000|2021-11-01 08:11:10|16062.9|16058.9|16059.8|16055.8|16062.9|16058.9|16059.8|16055.8|49
1635754300000|2021-11-01 08:11:40|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|40
1635754310000|2021-11-01 08:11:50|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16056.7|16052.7|65
1635754320000|2021-11-01 08:12:00|16056.7|16052.7|16059.8|16055.8|16059.8|16055.8|16056.7|16052.7|48
1635754330000|2021-11-01 08:12:10|||||||||10
1635754340000|2021-11-01 08:12:20|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|5
1635754350000|2021-11-01 08:12:30|16058.3|16054.3|16056.7|16052.7|16058.3|16054.3|16056.7|16052.7|6
1635754360000|2021-11-01 08:12:40|||||||||36
1635754370000|2021-11-01 08:12:50|||||||||78
1635754380000|2021-11-01 08:13:00|||||||||2
1635754400000|2021-11-01 08:13:20|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|41
1635754410000|2021-11-01 08:13:30|||||||||4
1635754460000|2021-11-01 08:14:20|||||||||19
1635754470000|2021-11-01 08:14:30|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|13
1635754480000|2021-11-01 08:14:40|16059.8|16055.8|16056.7|16052.7|16059.8|16055.8|16056.7|16052.7|28
1635754490000|2021-11-01 08:14:50|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|23
1635754500000|2021-11-01 08:15:00|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|19
1635754520000|2021-11-01 08:15:20|||||||||5
1635754540000|2021-11-01 08:15:40|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16056.7|16052.7|200
1635754550000|2021-11-01 08:15:50|16056.7|16052.7|16056.7|16052.7|16059.8|16055.8|16056.7|16052.7|27
1635754560000|2021-11-01 08:16:00|||||||||4
1635754570000|2021-11-01 08:16:10|16059.8|16055.8|16056.7|16052.7|16059.8|16055.8|16056.7|16052.7|25
1635754580000|2021-11-01 08:16:20|||||||||50
1635754610000|2021-11-01 08:16:50|16059.8|16055.8|16056.7|16052.7|16059.8|16055.8|16056.7|16052.7|16
1635754620000|2021-11-01 08:17:00|||||||||1
1635754640000|2021-11-01 08:17:20|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|22
1635754650000|2021-11-01 08:17:30|||||||||4
1635754680000|2021-11-01 08:18:00|||||||||46
1635754710000|2021-11-01 08:18:30|||||||||3
1635754720000|2021-11-01 08:18:40|||||||||7
1635754730000|2021-11-01 08:18:50|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|5
1635754740000|2021-11-01 08:19:00|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|17
1635754760000|2021-11-01 08:19:20|||||||||12
1635754770000|2021-11-01 08:19:30|16056.7|16052.7|16053.6|16049.6|16056.7|16052.7|16053.6|16049.6|15
1635754780000|2021-11-01 08:19:40|||||||||3
1635754810000|2021-11-01 08:20:10|||||||||4
1635754830000|2021-11-01 08:20:30|||||||||17
1635754840000|2021-11-01 08:20:40|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|28
1635754860000|2021-11-01 08:21:00|||||||||26
1635754870000|2021-11-01 08:21:10|||||||||22
1635754880000|2021-11-01 08:21:20|||||||||19
1635754890000|2021-11-01 08:21:30|16059.8|16055.8|16056.7|16052.7|16059.8|16055.8|16056.7|16052.7|6
1635754920000|2021-11-01 08:22:00|16058.3|16054.3|16056.7|16052.7|16058.3|16054.3|16056.7|16052.7|21
1635754930000|2021-11-01 08:22:10|||||||||1
1635754940000|2021-11-01 08:22:20|||||||||7
1635754980000|2021-11-01 08:23:00|||||||||11
1635754990000|2021-11-01 08:23:10|||||||||3
1635755000000|2021-11-01 08:23:20|16053.6|16049.6|16053.6|16049.6|16056.7|16052.7|16053.6|16049.6|177
1635755040000|2021-11-01 08:24:00|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|32
1635755050000|2021-11-01 08:24:10|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|127
1635755090000|2021-11-01 08:24:50|||||||||14
1635755120000|2021-11-01 08:25:20|||||||||4
1635755140000|2021-11-01 08:25:40|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|95
1635755150000|2021-11-01 08:25:50|||||||||4
1635755220000|2021-11-01 08:27:00|||||||||1
1635755240000|2021-11-01 08:27:20|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|44
1635755250000|2021-11-01 08:27:30|||||||||6
1635755260000|2021-11-01 08:27:40|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|8
1635755300000|2021-11-01 08:28:20|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|10
1635755310000|2021-11-01 08:28:30|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|37
1635755320000|2021-11-01 08:28:40|||||||||15
1635755330000|2021-11-01 08:28:50|16059.8|16055.8|16059.8|16055.8|16062.9|16058.9|16059.8|16055.8|29
1635755350000|2021-11-01 08:29:10|||||||||2
1635755360000|2021-11-01 08:29:20|||||||||13
1635755370000|2021-11-01 08:29:30|16062.9|16058.9|16059.8|16055.8|16062.9|16058.9|16059.8|16055.8|53
1635755380000|2021-11-01 08:29:40|||||||||16
1635755400000|2021-11-01 08:30:00|||||||||9
1635755410000|2021-11-01 08:30:10|||||||||1
1635755420000|2021-11-01 08:30:20|16056.7|16052.7|16059.8|16055.8|16059.8|16055.8|16056.7|16052.7|54
1635755450000|2021-11-01 08:30:50|||||||||2
1635755490000|2021-11-01 08:31:30|||||||||29
1635755500000|2021-11-01 08:31:40|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|48
1635755510000|2021-11-01 08:31:50|||||||||7
1635755520000|2021-11-01 08:32:00|16053.6|16049.6|16056.7|16052.7|16056.7|16052.7|16053.6|16049.6|36
1635755530000|2021-11-01 08:32:10|16053.6|16049.6|16050.4|16046.4|16053.6|16049.6|16050.4|16046.4|157
1635755540000|2021-11-01 08:32:20|||||||||25
1635755580000|2021-11-01 08:33:00|||||||||48
1635755590000|2021-11-01 08:33:10|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|14
1635755600000|2021-11-01 08:33:20|||||||||100
1635755610000|2021-11-01 08:33:30|||||||||64
1635755620000|2021-11-01 08:33:40|16050.4|16046.4|16047.3|16043.3|16050.4|16046.4|16047.3|16043.3|23
1635755640000|2021-11-01 08:34:00|||||||||2
1635755650000|2021-11-01 08:34:10|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|123
1635755660000|2021-11-01 08:34:20|||||||||125
1635755670000|2021-11-01 08:34:30|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|86
1635755680000|2021-11-01 08:34:40|||||||||18
1635755690000|2021-11-01 08:34:50|||||||||13
1635755700000|2021-11-01 08:35:00|||||||||6
1635755710000|2021-11-01 08:35:10|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|62
1635755720000|2021-11-01 08:35:20|||||||||1
1635755730000|2021-11-01 08:35:30|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16
1635755750000|2021-11-01 08:35:50|||||||||214
1635755760000|2021-11-01 08:36:00|||||||||8
1635755770000|2021-11-01 08:36:10|16045.8|16041.8|16044.2|16040.2|16047.3|16043.3|16044.2|16040.2|94
1635755810000|2021-11-01 08:36:50|16041.1|16037.1|16044.2|16040.2|16044.2|16040.2|16041.1|16037.1|109
1635755820000|2021-11-01 08:37:00|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|83
1635755830000|2021-11-01 08:37:10|||||||||1
1635755840000|2021-11-01 08:37:20|||||||||130
1635755850000|2021-11-01 08:37:30|||||||||175
1635755870000|2021-11-01 08:37:50|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|34
1635755880000|2021-11-01 08:38:00|||||||||3
1635755900000|2021-11-01 08:38:20|||||||||1
1635755910000|2021-11-01 08:38:30|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|229
1635755920000|2021-11-01 08:38:40|16044.2|16040.2|16041.1|16037.1|16044.2|16040.2|16041.1|16037.1|109
1635755930000|2021-11-01 08:38:50|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|10
1635755940000|2021-11-01 08:39:00|||||||||16
1635755950000|2021-11-01 08:39:10|||||||||9
1635755960000|2021-11-01 08:39:20|||||||||1
1635755970000|2021-11-01 08:39:30|||||||||6
1635755980000|2021-11-01 08:39:40|||||||||18
1635755990000|2021-11-01 08:39:50|||||||||10
1635756000000|2021-11-01 08:40:00|16041.1|16037.1|16044.2|16040.2|16044.2|16040.2|16041.1|16037.1|125
1635756010000|2021-11-01 08:40:10|16041.1|16037.1|16044.2|16040.2|16044.2|16040.2|16041.1|16037.1|40
1635756030000|2021-11-01 08:40:30|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|87
1635756060000|2021-11-01 08:41:00|16044.2|16040.2|16041.1|16037.1|16044.2|16040.2|16041.1|16037.1|102
1635756070000|2021-11-01 08:41:10|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|33
1635756080000|2021-11-01 08:41:20|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|14
1635756090000|2021-11-01 08:41:30|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16041.1|16037.1|53
1635756100000|2021-11-01 08:41:40|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|7
1635756110000|2021-11-01 08:41:50|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|25
1635756120000|2021-11-01 08:42:00|||||||||8
1635756140000|2021-11-01 08:42:20|||||||||16
1635756150000|2021-11-01 08:42:30|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|56
1635756160000|2021-11-01 08:42:40|16044.2|16040.2|16044.2|16040.2|16047.3|16043.3|16044.2|16040.2|49
1635756190000|2021-11-01 08:43:10|||||||||11
1635756230000|2021-11-01 08:43:50|||||||||20
1635756240000|2021-11-01 08:44:00|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|85
1635756250000|2021-11-01 08:44:10|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|21
1635756280000|2021-11-01 08:44:40|||||||||9
1635756290000|2021-11-01 08:44:50|||||||||46
1635756300000|2021-11-01 08:45:00|16041.1|16037.1|16041.1|16037.1|16044.2|16040.2|16041.1|16037.1|82
1635756310000|2021-11-01 08:45:10|16044.2|16040.2|16041.1|16037.1|16044.2|16040.2|16041.1|16037.1|40
1635756320000|2021-11-01 08:45:20|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16041.1|16037.1|22
1635756330000|2021-11-01 08:45:30|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|23
1635756340000|2021-11-01 08:45:40|||||||||11
1635756350000|2021-11-01 08:45:50|16037.9|16033.9|16041.1|16037.1|16041.1|16037.1|16037.9|16033.9|44
1635756360000|2021-11-01 08:46:00|||||||||15
1635756370000|2021-11-01 08:46:10|||||||||35
1635756380000|2021-11-01 08:46:20|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|9
1635756400000|2021-11-01 08:46:40|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|18
1635756410000|2021-11-01 08:46:50|16037.9|16033.9|16034.8|16030.8|16037.9|16033.9|16034.8|16030.8|32
1635756420000|2021-11-01 08:47:00|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16034.8|16030.8|50
1635756430000|2021-11-01 08:47:10|||||||||72
1635756450000|2021-11-01 08:47:30|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|44
1635756460000|2021-11-01 08:47:40|||||||||79
1635756490000|2021-11-01 08:48:10|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|108
1635756510000|2021-11-01 08:48:30|16028.6|16024.6|16031.7|16027.7|16031.7|16027.7|16028.6|16024.6|479
1635756520000|2021-11-01 08:48:40|||||||||112
1635756530000|2021-11-01 08:48:50|16028.6|16024.6|16031.7|16027.7|16031.7|16027.7|16028.6|16024.6|91
1635756540000|2021-11-01 08:49:00|||||||||7
1635756550000|2021-11-01 08:49:10|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|14
1635756580000|2021-11-01 08:49:40|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|6
1635756590000|2021-11-01 08:49:50|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|151
1635756600000|2021-11-01 08:50:00|||||||||38
1635756610000|2021-11-01 08:50:10|||||||||1
1635756640000|2021-11-01 08:50:40|||||||||4
1635756650000|2021-11-01 08:50:50|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|64
1635756660000|2021-11-01 08:51:00|16039.5|16035.5|16037.9|16033.9|16041.1|16037.1|16037.9|16033.9|125
1635756670000|2021-11-01 08:51:10|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16039.5|16035.5|23
1635756680000|2021-11-01 08:51:20|||||||||64
1635756710000|2021-11-01 08:51:50|||||||||14
1635756720000|2021-11-01 08:52:00|||||||||34
1635756730000|2021-11-01 08:52:10|16044.2|16040.2|16041.1|16037.1|16044.2|16040.2|16041.1|16037.1|47
1635756740000|2021-11-01 08:52:20|||||||||15
1635756750000|2021-11-01 08:52:30|||||||||25
1635756770000|2021-11-01 08:52:50|||||||||10
1635756800000|2021-11-01 08:53:20|||||||||13
1635756810000|2021-11-01 08:53:30|||||||||6
1635756820000|2021-11-01 08:53:40|||||||||47
1635756830000|2021-11-01 08:53:50|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|14
1635756840000|2021-11-01 08:54:00|||||||||18
1635756850000|2021-11-01 08:54:10|16041.1|16037.1|16041.1|16037.1|16044.2|16040.2|16041.1|16037.1|29
1635756890000|2021-11-01 08:54:50|16044.2|16040.2|16041.1|16037.1|16044.2|16040.2|16041.1|16037.1|44
1635756900000|2021-11-01 08:55:00|16037.9|16033.9|16041.1|16037.1|16041.1|16037.1|16037.9|16033.9|126
1635756940000|2021-11-01 08:55:40|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|50
1635756950000|2021-11-01 08:55:50|||||||||12
1635756960000|2021-11-01 08:56:00|||||||||15
1635756970000|2021-11-01 08:56:10|||||||||2
1635756980000|2021-11-01 08:56:20|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|38
1635756990000|2021-11-01 08:56:30|||||||||5
1635757000000|2021-11-01 08:56:40|||||||||6
1635757010000|2021-11-01 08:56:50|||||||||16
1635757020000|2021-11-01 08:57:00|16044.2|16040.2|16044.2|16040.2|16047.3|16043.3|16044.2|16040.2|41
1635757040000|2021-11-01 08:57:20|||||||||10
1635757050000|2021-11-01 08:57:30|||||||||4
1635757070000|2021-11-01 08:57:50|16047.3|16043.3|16044.2|16040.2|16047.3|16043.3|16044.2|16040.2|50
1635757080000|2021-11-01 08:58:00|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|56
1635757090000|2021-11-01 08:58:10|||||||||1
1635757100000|2021-11-01 08:58:20|16044.2|16040.2|16047.3|16043.3|16047.3|16043.3|16044.2|16040.2|47
1635757120000|2021-11-01 08:58:40|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16047.3|16043.3|55
1635757130000|2021-11-01 08:58:50|16047.3|16043.3|16050.4|16046.4|16050.4|16046.4|16047.3|16043.3|14
1635757140000|2021-11-01 08:59:00|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|13
1635757150000|2021-11-01 08:59:10|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|32
1635757160000|2021-11-01 08:59:20|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|39
1635757170000|2021-11-01 08:59:30|||||||||20
1635757180000|2021-11-01 08:59:40|16044.2|16040.2|16047.3|16043.3|16047.3|16043.3|16044.2|16040.2|32
1635757190000|2021-11-01 08:59:50|16044.2|16040.2|16047.3|16043.3|16047.3|16043.3|16044.2|16040.2|46
1635757200000|2021-11-01 09:00:00|16044.2|16040.2|16047.3|16043.3|16047.3|16043.3|16044.2|16040.2|57
1635757210000|2021-11-01 09:00:10|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|77
1635757230000|2021-11-01 09:00:30|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|30
1635757250000|2021-11-01 09:00:50|||||||||45
1635757270000|2021-11-01 09:01:10|16044.2|16040.2|16047.3|16043.3|16047.3|16043.3|16044.2|16040.2|150
1635757290000|2021-11-01 09:01:30|||||||||1
1635757300000|2021-11-01 09:01:40|||||||||1
1635757350000|2021-11-01 09:02:30|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|10
1635757360000|2021-11-01 09:02:40|||||||||21
1635757410000|2021-11-01 09:03:30|||||||||126
1635757420000|2021-11-01 09:03:40|||||||||67
1635757430000|2021-11-01 09:03:50|16041.1|16037.1|16044.2|16040.2|16044.2|16040.2|16041.1|16037.1|32
1635757470000|2021-11-01 09:04:30|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16
1635757480000|2021-11-01 09:04:40|16044.2|16040.2|16041.1|16037.1|16044.2|16040.2|16041.1|16037.1|56
1635757500000|2021-11-01 09:05:00|||||||||7
1635757510000|2021-11-01 09:05:10|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16041.1|16037.1|25
1635757520000|2021-11-01 09:05:20|16041.1|16037.1|16044.2|16040.2|16044.2|16040.2|16041.1|16037.1|22
1635757530000|2021-11-01 09:05:30|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|13
1635757540000|2021-11-01 09:05:40|||||||||1
1635757550000|2021-11-01 09:05:50|16044.2|16040.2|16037.9|16033.9|16044.2|16040.2|16037.9|16033.9|25
1635757560000|2021-11-01 09:06:00|||||||||23
1635757570000|2021-11-01 09:06:10|||||||||10
1635757580000|2021-11-01 09:06:20|||||||||66
1635757590000|2021-11-01 09:06:30|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|5
1635757610000|2021-11-01 09:06:50|||||||||5
1635757620000|2021-11-01 09:07:00|16044.2|16040.2|16041.1|16037.1|16044.2|16040.2|16041.1|16037.1|44
1635757640000|2021-11-01 09:07:20|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|24
1635757650000|2021-11-01 09:07:30|16047.3|16043.3|16044.2|16040.2|16047.3|16043.3|16044.2|16040.2|34
1635757660000|2021-11-01 09:07:40|||||||||33
1635757690000|2021-11-01 09:08:10|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|47
1635757740000|2021-11-01 09:09:00|||||||||11
1635757760000|2021-11-01 09:09:20|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|51
1635757770000|2021-11-01 09:09:30|||||||||1
1635757780000|2021-11-01 09:09:40|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|36
1635757790000|2021-11-01 09:09:50|||||||||10
1635757800000|2021-11-01 09:10:00|||||||||3
1635757810000|2021-11-01 09:10:10|16037.9|16033.9|16037.9|16033.9|16041.1|16037.1|16037.9|16033.9|38
1635757820000|2021-11-01 09:10:20|||||||||4
1635757830000|2021-11-01 09:10:30|||||||||18
1635757840000|2021-11-01 09:10:40|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|12
1635757850000|2021-11-01 09:10:50|16037.9|16033.9|16037.9|16033.9|16041.1|16037.1|16037.9|16033.9|36
1635757860000|2021-11-01 09:11:00|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16037.9|16033.9|23
1635757870000|2021-11-01 09:11:10|16037.9|16033.9|16037.9|16033.9|16041.1|16037.1|16037.9|16033.9|23
1635757880000|2021-11-01 09:11:20|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|34
1635757890000|2021-11-01 09:11:30|16039.5|16035.5|16041.1|16037.1|16041.1|16037.1|16039.5|16035.5|6
1635757900000|2021-11-01 09:11:40|||||||||100
1635757910000|2021-11-01 09:11:50|||||||||1
1635757950000|2021-11-01 09:12:30|16037.9|16033.9|16041.1|16037.1|16041.1|16037.1|16037.9|16033.9|80
1635757970000|2021-11-01 09:12:50|16037.9|16033.9|16041.1|16037.1|16041.1|16037.1|16037.9|16033.9|87
1635757990000|2021-11-01 09:13:10|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|136
1635758000000|2021-11-01 09:13:20|16041.1|16037.1|16041.1|16037.1|16044.2|16040.2|16041.1|16037.1|49
1635758010000|2021-11-01 09:13:30|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|1
1635758060000|2021-11-01 09:14:20|||||||||1
1635758080000|2021-11-01 09:14:40|||||||||6
1635758110000|2021-11-01 09:15:10|16045.8|16041.8|16045.8|16041.8|16045.8|16041.8|16045.8|16041.8|74
1635758120000|2021-11-01 09:15:20|16044.2|16040.2|16047.3|16043.3|16047.3|16043.3|16044.2|16040.2|15
1635758130000|2021-11-01 09:15:30|||||||||1
1635758140000|2021-11-01 09:15:40|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|9
1635758170000|2021-11-01 09:16:10|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|7
1635758200000|2021-11-01 09:16:40|||||||||1
1635758230000|2021-11-01 09:17:10|||||||||6
1635758240000|2021-11-01 09:17:20|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16041.1|16037.1|60
1635758250000|2021-11-01 09:17:30|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|23
1635758260000|2021-11-01 09:17:40|16044.2|16040.2|16041.1|16037.1|16044.2|16040.2|16041.1|16037.1|42
1635758270000|2021-11-01 09:17:50|||||||||7
1635758320000|2021-11-01 09:18:40|||||||||47
1635758330000|2021-11-01 09:18:50|16037.9|16033.9|16041.1|16037.1|16041.1|16037.1|16037.9|16033.9|8
1635758350000|2021-11-01 09:19:10|||||||||2
1635758380000|2021-11-01 09:19:40|||||||||20
1635758430000|2021-11-01 09:20:30|||||||||10
1635758470000|2021-11-01 09:21:10|||||||||4
1635758480000|2021-11-01 09:21:20|||||||||2
1635758520000|2021-11-01 09:22:00|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|55
1635758540000|2021-11-01 09:22:20|16041.1|16037.1|16037.9|16033.9|16041.1|16037.1|16037.9|16033.9|25
1635758550000|2021-11-01 09:22:30|||||||||12
1635758560000|2021-11-01 09:22:40|||||||||11
1635758570000|2021-11-01 09:22:50|||||||||31
1635758580000|2021-11-01 09:23:00|||||||||36
1635758590000|2021-11-01 09:23:10|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|14
1635758600000|2021-11-01 09:23:20|||||||||54
1635758610000|2021-11-01 09:23:30|||||||||5
1635758630000|2021-11-01 09:23:50|||||||||16
1635758640000|2021-11-01 09:24:00|16037.9|16033.9|16034.8|16030.8|16037.9|16033.9|16034.8|16030.8|31
1635758650000|2021-11-01 09:24:10|16037.9|16033.9|16034.8|16030.8|16037.9|16033.9|16034.8|16030.8|47
1635758660000|2021-11-01 09:24:20|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16034.8|16030.8|48
1635758680000|2021-11-01 09:24:40|16034.8|16030.8|16037.9|16033.9|16037.9|16033.9|16034.8|16030.8|80
1635758700000|2021-11-01 09:25:00|||||||||9
1635758720000|2021-11-01 09:25:20|||||||||4
1635758750000|2021-11-01 09:25:50|||||||||1
1635758760000|2021-11-01 09:26:00|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|8
1635758790000|2021-11-01 09:26:30|||||||||8
1635758800000|2021-11-01 09:26:40|||||||||2
1635758820000|2021-11-01 09:27:00|16037.9|16033.9|16041.1|16037.1|16041.1|16037.1|16037.9|16033.9|79
1635758830000|2021-11-01 09:27:10|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|41
1635758850000|2021-11-01 09:27:30|||||||||60
1635758860000|2021-11-01 09:27:40|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|304
1635758870000|2021-11-01 09:27:50|||||||||2
1635758880000|2021-11-01 09:28:00|||||||||18
1635758900000|2021-11-01 09:28:20|16037.9|16033.9|16041.1|16037.1|16041.1|16037.1|16037.9|16033.9|109
1635758910000|2021-11-01 09:28:30|||||||||1
1635758940000|2021-11-01 09:29:00|||||||||4
1635758950000|2021-11-01 09:29:10|||||||||2
1635758990000|2021-11-01 09:29:50|16044.2|16040.2|16041.1|16037.1|16044.2|16040.2|16041.1|16037.1|93
1635759010000|2021-11-01 09:30:10|||||||||7
1635759050000|2021-11-01 09:30:50|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|15
1635759140000|2021-11-01 09:32:20|||||||||1
1635759160000|2021-11-01 09:32:40|||||||||1
1635759170000|2021-11-01 09:32:50|||||||||36
1635759180000|2021-11-01 09:33:00|||||||||10
1635759190000|2021-11-01 09:33:10|||||||||6
1635759200000|2021-11-01 09:33:20|||||||||5
1635759270000|2021-11-01 09:34:30|||||||||6
1635759340000|2021-11-01 09:35:40|||||||||16
1635759350000|2021-11-01 09:35:50|||||||||26
1635759360000|2021-11-01 09:36:00|||||||||25
1635759400000|2021-11-01 09:36:40|||||||||1
1635759420000|2021-11-01 09:37:00|||||||||11
1635759450000|2021-11-01 09:37:30|||||||||8
1635759460000|2021-11-01 09:37:40|||||||||9
1635759480000|2021-11-01 09:38:00|||||||||3
1635759520000|2021-11-01 09:38:40|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|107
1635759530000|2021-11-01 09:38:50|||||||||1
1635759540000|2021-11-01 09:39:00|||||||||411
1635759550000|2021-11-01 09:39:10|||||||||40
1635759560000|2021-11-01 09:39:20|16044.2|16040.2|16047.3|16043.3|16047.3|16043.3|16044.2|16040.2|14
1635759570000|2021-11-01 09:39:30|||||||||2
1635759600000|2021-11-01 09:40:00|||||||||13
1635759620000|2021-11-01 09:40:20|||||||||28
1635759630000|2021-11-01 09:40:30|||||||||53
1635759640000|2021-11-01 09:40:40|||||||||1
1635759660000|2021-11-01 09:41:00|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|37
1635759670000|2021-11-01 09:41:10|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|7
1635759710000|2021-11-01 09:41:50|||||||||7
1635759760000|2021-11-01 09:42:40|||||||||28
1635759770000|2021-11-01 09:42:50|||||||||3
1635759790000|2021-11-01 09:43:10|16044.2|16040.2|16047.3|16043.3|16047.3|16043.3|16044.2|16040.2|103
1635759800000|2021-11-01 09:43:20|||||||||93
1635759810000|2021-11-01 09:43:30|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|80
1635759820000|2021-11-01 09:43:40|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|13
1635759830000|2021-11-01 09:43:50|||||||||1
1635759840000|2021-11-01 09:44:00|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|35
1635759850000|2021-11-01 09:44:10|||||||||36
1635759860000|2021-11-01 09:44:20|16047.3|16043.3|16044.2|16040.2|16047.3|16043.3|16044.2|16040.2|33
1635759890000|2021-11-01 09:44:50|||||||||1
1635759900000|2021-11-01 09:45:00|||||||||15
1635759910000|2021-11-01 09:45:10|||||||||1
1635759920000|2021-11-01 09:45:20|||||||||1
1635759930000|2021-11-01 09:45:30|||||||||10
1635759950000|2021-11-01 09:45:50|||||||||5
1635759970000|2021-11-01 09:46:10|||||||||3
1635759980000|2021-11-01 09:46:20|||||||||47
1635759990000|2021-11-01 09:46:30|||||||||16
1635760000000|2021-11-01 09:46:40|||||||||8
1635760020000|2021-11-01 09:47:00|16041.1|16037.1|16044.2|16040.2|16044.2|16040.2|16041.1|16037.1|24
1635760030000|2021-11-01 09:47:10|16041.1|16037.1|16041.1|16037.1|16044.2|16040.2|16041.1|16037.1|39
1635760050000|2021-11-01 09:47:30|16044.2|16040.2|16041.1|16037.1|16044.2|16040.2|16041.1|16037.1|19
1635760070000|2021-11-01 09:47:50|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|9
1635760120000|2021-11-01 09:48:40|||||||||3
1635760130000|2021-11-01 09:48:50|||||||||4
1635760150000|2021-11-01 09:49:10|||||||||1
1635760160000|2021-11-01 09:49:20|||||||||56
1635760190000|2021-11-01 09:49:50|||||||||1
1635760200000|2021-11-01 09:50:00|16047.3|16043.3|16044.2|16040.2|16047.3|16043.3|16044.2|16040.2|39
1635760210000|2021-11-01 09:50:10|16047.3|16043.3|16044.2|16040.2|16047.3|16043.3|16044.2|16040.2|20
1635760220000|2021-11-01 09:50:20|16047.3|16043.3|16044.2|16040.2|16047.3|16043.3|16044.2|16040.2|32
1635760230000|2021-11-01 09:50:30|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16044.2|16040.2|50
1635760250000|2021-11-01 09:50:50|16044.2|16040.2|16047.3|16043.3|16047.3|16043.3|16044.2|16040.2|18
1635760260000|2021-11-01 09:51:00|||||||||4
1635760310000|2021-11-01 09:51:50|16050.4|16046.4|16047.3|16043.3|16050.4|16046.4|16047.3|16043.3|49
1635760330000|2021-11-01 09:52:10|||||||||12
1635760340000|2021-11-01 09:52:20|16050.4|16046.4|16047.3|16043.3|16050.4|16046.4|16047.3|16043.3|18
1635760350000|2021-11-01 09:52:30|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|11
1635760360000|2021-11-01 09:52:40|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|3
1635760370000|2021-11-01 09:52:50|16048.9|16044.9|16050.4|16046.4|16050.4|16046.4|16047.3|16043.3|17
1635760380000|2021-11-01 09:53:00|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|10
1635760410000|2021-11-01 09:53:30|||||||||1
1635760430000|2021-11-01 09:53:50|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|5
1635760450000|2021-11-01 09:54:10|||||||||1
1635760540000|2021-11-01 09:55:40|||||||||39
1635760550000|2021-11-01 09:55:50|16053.6|16049.6|16050.4|16046.4|16053.6|16049.6|16050.4|16046.4|26
1635760600000|2021-11-01 09:56:40|||||||||17
1635760610000|2021-11-01 09:56:50|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|56
1635760620000|2021-11-01 09:57:00|||||||||86
1635760630000|2021-11-01 09:57:10|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|15
1635760640000|2021-11-01 09:57:20|||||||||25
1635760650000|2021-11-01 09:57:30|||||||||52
1635760660000|2021-11-01 09:57:40|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|60
1635760680000|2021-11-01 09:58:00|||||||||231
1635760690000|2021-11-01 09:58:10|16055.1|16051.1|16053.6|16049.6|16055.1|16051.1|16053.6|16049.6|119
1635760730000|2021-11-01 09:58:50|||||||||1
1635760760000|2021-11-01 09:59:20|16056.7|16052.7|16053.6|16049.6|16056.7|16052.7|16053.6|16049.6|30
1635760770000|2021-11-01 09:59:30|||||||||17
1635760800000|2021-11-01 10:00:00|||||||||3
1635760830000|2021-11-01 10:00:30|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16053.6|16049.6|51
1635760840000|2021-11-01 10:00:40|||||||||10
1635760850000|2021-11-01 10:00:50|||||||||13
1635760890000|2021-11-01 10:01:30|||||||||2
1635760980000|2021-11-01 10:03:00|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|379
1635760990000|2021-11-01 10:03:10|||||||||112
1635761000000|2021-11-01 10:03:20|||||||||2
1635761010000|2021-11-01 10:03:30|||||||||16
1635761040000|2021-11-01 10:04:00|||||||||193
1635761070000|2021-11-01 10:04:30|||||||||109
1635761090000|2021-11-01 10:04:50|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|123
1635761100000|2021-11-01 10:05:00|||||||||57
1635761110000|2021-11-01 10:05:10|||||||||17
1635761130000|2021-11-01 10:05:30|||||||||10
1635761140000|2021-11-01 10:05:40|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|25
1635761150000|2021-11-01 10:05:50|||||||||2
1635761170000|2021-11-01 10:06:10|||||||||27
1635761200000|2021-11-01 10:06:40|||||||||17
1635761210000|2021-11-01 10:06:50|16052|16048|16050.4|16046.4|16052|16048|16050.4|16046.4|40
1635761230000|2021-11-01 10:07:10|||||||||7
1635761240000|2021-11-01 10:07:20|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|69
1635761280000|2021-11-01 10:08:00|||||||||5
1635761290000|2021-11-01 10:08:10|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|147
1635761300000|2021-11-01 10:08:20|||||||||1
1635761340000|2021-11-01 10:09:00|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|27
1635761350000|2021-11-01 10:09:10|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|18
1635761390000|2021-11-01 10:09:50|||||||||8
1635761400000|2021-11-01 10:10:00|16052|16048|16050.4|16046.4|16052|16048|16050.4|16046.4|84
1635761420000|2021-11-01 10:10:20|||||||||26
1635761440000|2021-11-01 10:10:40|||||||||39
1635761470000|2021-11-01 10:11:10|||||||||6
1635761480000|2021-11-01 10:11:20|||||||||14
1635761490000|2021-11-01 10:11:30|||||||||1
1635761530000|2021-11-01 10:12:10|16047.3|16043.3|16050.4|16046.4|16050.4|16046.4|16047.3|16043.3|120
1635761540000|2021-11-01 10:12:20|||||||||2
1635761550000|2021-11-01 10:12:30|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|20
1635761560000|2021-11-01 10:12:40|16050.4|16046.4|16048.9|16044.9|16050.4|16046.4|16048.9|16044.9|20
1635761570000|2021-11-01 10:12:50|16047.3|16043.3|16050.4|16046.4|16050.4|16046.4|16047.3|16043.3|34
1635761590000|2021-11-01 10:13:10|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|41
1635761600000|2021-11-01 10:13:20|||||||||13
1635761610000|2021-11-01 10:13:30|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|3
1635761630000|2021-11-01 10:13:50|16047.3|16043.3|16050.4|16046.4|16050.4|16046.4|16047.3|16043.3|16
1635761650000|2021-11-01 10:14:10|||||||||1
1635761660000|2021-11-01 10:14:20|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|36
1635761670000|2021-11-01 10:14:30|||||||||1
1635761790000|2021-11-01 10:16:30|||||||||2
1635761800000|2021-11-01 10:16:40|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|20
1635761830000|2021-11-01 10:17:10|16047.3|16043.3|16050.4|16046.4|16050.4|16046.4|16047.3|16043.3|28
1635761840000|2021-11-01 10:17:20|||||||||15
1635761850000|2021-11-01 10:17:30|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|7
1635761990000|2021-11-01 10:19:50|||||||||16
1635762000000|2021-11-01 10:20:00|||||||||2
1635762010000|2021-11-01 10:20:10|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|9
1635762020000|2021-11-01 10:20:20|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|8
1635762030000|2021-11-01 10:20:30|||||||||1
1635762040000|2021-11-01 10:20:40|||||||||11
1635762060000|2021-11-01 10:21:00|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|8
1635762070000|2021-11-01 10:21:10|16047.3|16043.3|16050.4|16046.4|16050.4|16046.4|16047.3|16043.3|20
1635762090000|2021-11-01 10:21:30|||||||||20
1635762100000|2021-11-01 10:21:40|||||||||1
1635762120000|2021-11-01 10:22:00|||||||||3
1635762130000|2021-11-01 10:22:10|16047.3|16043.3|16050.4|16046.4|16050.4|16046.4|16047.3|16043.3|78
1635762140000|2021-11-01 10:22:20|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|19
1635762150000|2021-11-01 10:22:30|16050.4|16046.4|16052|16048|16053.6|16049.6|16050.4|16046.4|91
1635762160000|2021-11-01 10:22:40|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|14
1635762170000|2021-11-01 10:22:50|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|3
1635762210000|2021-11-01 10:23:30|||||||||1
1635762280000|2021-11-01 10:24:40|||||||||11
1635762300000|2021-11-01 10:25:00|||||||||8
1635762310000|2021-11-01 10:25:10|16053.6|16049.6|16050.4|16046.4|16053.6|16049.6|16050.4|16046.4|95
1635762320000|2021-11-01 10:25:20|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|34
1635762390000|2021-11-01 10:26:30|||||||||62
1635762400000|2021-11-01 10:26:40|||||||||1
1635762490000|2021-11-01 10:28:10|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16047.3|16043.3|22
1635762540000|2021-11-01 10:29:00|||||||||2
1635762550000|2021-11-01 10:29:10|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|87
1635762560000|2021-11-01 10:29:20|||||||||1
1635762580000|2021-11-01 10:29:40|||||||||16
1635762600000|2021-11-01 10:30:00|||||||||1
1635762610000|2021-11-01 10:30:10|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|6
1635762620000|2021-11-01 10:30:20|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|1
1635762630000|2021-11-01 10:30:30|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16047.3|16043.3|22
1635762650000|2021-11-01 10:30:50|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|19
1635762700000|2021-11-01 10:31:40|||||||||2
1635762710000|2021-11-01 10:31:50|16050.4|16046.4|16047.3|16043.3|16050.4|16046.4|16047.3|16043.3|5
1635762720000|2021-11-01 10:32:00|16050.4|16046.4|16047.3|16043.3|16050.4|16046.4|16047.3|16043.3|25
1635762740000|2021-11-01 10:32:20|16050.4|16046.4|16047.3|16043.3|16050.4|16046.4|16047.3|16043.3|10
1635762750000|2021-11-01 10:32:30|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|15
1635762760000|2021-11-01 10:32:40|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|11
1635762770000|2021-11-01 10:32:50|||||||||3
1635762830000|2021-11-01 10:33:50|||||||||11
1635762840000|2021-11-01 10:34:00|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|24
1635762860000|2021-11-01 10:34:20|16045.8|16041.8|16047.3|16043.3|16047.3|16043.3|16045.8|16041.8|19
1635762910000|2021-11-01 10:35:10|||||||||1
1635762930000|2021-11-01 10:35:30|||||||||2
1635762940000|2021-11-01 10:35:40|||||||||1
1635762960000|2021-11-01 10:36:00|||||||||3
1635762970000|2021-11-01 10:36:10|||||||||12
1635763050000|2021-11-01 10:37:30|||||||||1
1635763100000|2021-11-01 10:38:20|||||||||1
1635763130000|2021-11-01 10:38:50|16050.4|16046.4|16047.3|16043.3|16050.4|16046.4|16047.3|16043.3|16
1635763140000|2021-11-01 10:39:00|16050.4|16046.4|16047.3|16043.3|16050.4|16046.4|16047.3|16043.3|27
1635763150000|2021-11-01 10:39:10|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|17
1635763180000|2021-11-01 10:39:40|||||||||1
1635763210000|2021-11-01 10:40:10|||||||||100
1635763220000|2021-11-01 10:40:20|||||||||51
1635763230000|2021-11-01 10:40:30|||||||||2
1635763260000|2021-11-01 10:41:00|16053.6|16049.6|16050.4|16046.4|16053.6|16049.6|16050.4|16046.4|39
1635763290000|2021-11-01 10:41:30|||||||||8
1635763380000|2021-11-01 10:43:00|||||||||1
1635763410000|2021-11-01 10:43:30|||||||||6
1635763430000|2021-11-01 10:43:50|||||||||42
1635763440000|2021-11-01 10:44:00|||||||||1
1635763460000|2021-11-01 10:44:20|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|6
1635763490000|2021-11-01 10:44:50|||||||||5
1635763500000|2021-11-01 10:45:00|16050.4|16046.4|16047.3|16043.3|16050.4|16046.4|16047.3|16043.3|44
1635763520000|2021-11-01 10:45:20|16050.4|16046.4|16047.3|16043.3|16050.4|16046.4|16047.3|16043.3|43
1635763570000|2021-11-01 10:46:10|16050.4|16046.4|16047.3|16043.3|16050.4|16046.4|16047.3|16043.3|34
1635763590000|2021-11-01 10:46:30|||||||||5
1635763610000|2021-11-01 10:46:50|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|18
1635763620000|2021-11-01 10:47:00|||||||||3
1635763640000|2021-11-01 10:47:20|||||||||46
1635763660000|2021-11-01 10:47:40|16053.6|16049.6|16050.4|16046.4|16053.6|16049.6|16050.4|16046.4|39
1635763670000|2021-11-01 10:47:50|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16050.4|16046.4|80
1635763680000|2021-11-01 10:48:00|16050.4|16046.4|16050.4|16046.4|16053.6|16049.6|16050.4|16046.4|24
1635763690000|2021-11-01 10:48:10|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|77
1635763730000|2021-11-01 10:48:50|||||||||21
1635763740000|2021-11-01 10:49:00|||||||||11
1635763750000|2021-11-01 10:49:10|16056.7|16052.7|16053.6|16049.6|16056.7|16052.7|16053.6|16049.6|19
1635763790000|2021-11-01 10:49:50|||||||||10
1635763810000|2021-11-01 10:50:10|||||||||7
1635763820000|2021-11-01 10:50:20|||||||||25
1635763830000|2021-11-01 10:50:30|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|8
1635763840000|2021-11-01 10:50:40|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|25
1635763850000|2021-11-01 10:50:50|16055.1|16051.1|16053.6|16049.6|16056.7|16052.7|16053.6|16049.6|17
1635763860000|2021-11-01 10:51:00|||||||||29
1635763870000|2021-11-01 10:51:10|||||||||1
1635763900000|2021-11-01 10:51:40|||||||||8
1635763980000|2021-11-01 10:53:00|||||||||5
1635764060000|2021-11-01 10:54:20|||||||||17
1635764160000|2021-11-01 10:56:00|||||||||9
1635764170000|2021-11-01 10:56:10|16050.4|16046.4|16050.4|16046.4|16053.6|16049.6|16050.4|16046.4|61
1635764180000|2021-11-01 10:56:20|||||||||9
1635764190000|2021-11-01 10:56:30|16052|16048|16050.4|16046.4|16052|16048|16050.4|16046.4|2
1635764200000|2021-11-01 10:56:40|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|21
1635764220000|2021-11-01 10:57:00|||||||||1
1635764260000|2021-11-01 10:57:40|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|52
1635764280000|2021-11-01 10:58:00|16047.3|16043.3|16050.4|16046.4|16050.4|16046.4|16047.3|16043.3|24
1635764290000|2021-11-01 10:58:10|16047.3|16043.3|16050.4|16046.4|16050.4|16046.4|16047.3|16043.3|20
1635764310000|2021-11-01 10:58:30|16048.9|16044.9|16050.4|16046.4|16050.4|16046.4|16048.9|16044.9|14
1635764340000|2021-11-01 10:59:00|||||||||1
1635764350000|2021-11-01 10:59:10|16047.3|16043.3|16047.3|16043.3|16050.4|16046.4|16047.3|16043.3|85
1635764370000|2021-11-01 10:59:30|||||||||6
1635764390000|2021-11-01 10:59:50|16044.2|16040.2|16047.3|16043.3|16047.3|16043.3|16044.2|16040.2|53
1635764400000|2021-11-01 11:00:00|||||||||2
1635764430000|2021-11-01 11:00:30|||||||||1
1635764440000|2021-11-01 11:00:40|||||||||1
1635764450000|2021-11-01 11:00:50|||||||||9
1635764470000|2021-11-01 11:01:10|||||||||3
1635764480000|2021-11-01 11:01:20|16044.2|16040.2|16047.3|16043.3|16047.3|16043.3|16044.2|16040.2|55
1635764510000|2021-11-01 11:01:50|||||||||2
1635764540000|2021-11-01 11:02:20|16050.4|16046.4|16047.3|16043.3|16050.4|16046.4|16047.3|16043.3|238
1635764550000|2021-11-01 11:02:30|||||||||3
1635764560000|2021-11-01 11:02:40|||||||||43
1635764570000|2021-11-01 11:02:50|16048.9|16044.9|16047.3|16043.3|16050.4|16046.4|16047.3|16043.3|11
1635764580000|2021-11-01 11:03:00|||||||||4
1635764600000|2021-11-01 11:03:20|||||||||10
1635764610000|2021-11-01 11:03:30|16050.4|16046.4|16047.3|16043.3|16050.4|16046.4|16047.3|16043.3|26
1635764630000|2021-11-01 11:03:50|||||||||10
1635764710000|2021-11-01 11:05:10|||||||||3
1635764760000|2021-11-01 11:06:00|||||||||1
1635764780000|2021-11-01 11:06:20|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|8
1635764800000|2021-11-01 11:06:40|16047.3|16043.3|16044.2|16040.2|16047.3|16043.3|16044.2|16040.2|105
1635764810000|2021-11-01 11:06:50|16047.3|16043.3|16044.2|16040.2|16047.3|16043.3|16044.2|16040.2|79
1635764820000|2021-11-01 11:07:00|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16
1635764840000|2021-11-01 11:07:20|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|8
1635764850000|2021-11-01 11:07:30|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|21
1635764890000|2021-11-01 11:08:10|||||||||23
1635764900000|2021-11-01 11:08:20|16044.2|16040.2|16047.3|16043.3|16047.3|16043.3|16044.2|16040.2|27
1635764910000|2021-11-01 11:08:30|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|24
1635764920000|2021-11-01 11:08:40|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16044.2|16040.2|31
1635764940000|2021-11-01 11:09:00|||||||||1
1635764950000|2021-11-01 11:09:10|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|20
1635764960000|2021-11-01 11:09:20|||||||||2
1635764970000|2021-11-01 11:09:30|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|58
1635764980000|2021-11-01 11:09:40|||||||||24
1635764990000|2021-11-01 11:09:50|||||||||4
1635765010000|2021-11-01 11:10:10|||||||||3
1635765040000|2021-11-01 11:10:40|||||||||5
1635765090000|2021-11-01 11:11:30|||||||||1
1635765100000|2021-11-01 11:11:40|||||||||1
1635765140000|2021-11-01 11:12:20|||||||||18
1635765150000|2021-11-01 11:12:30|||||||||1
1635765170000|2021-11-01 11:12:50|||||||||5
1635765190000|2021-11-01 11:13:10|||||||||2
1635765220000|2021-11-01 11:13:40|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|11
1635765230000|2021-11-01 11:13:50|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|18
1635765250000|2021-11-01 11:14:10|16037.9|16033.9|16034.8|16030.8|16037.9|16033.9|16034.8|16030.8|63
1635765260000|2021-11-01 11:14:20|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|91
1635765270000|2021-11-01 11:14:30|16034.8|16030.8|16034.8|16030.8|16036.4|16032.4|16034.8|16030.8|24
1635765280000|2021-11-01 11:14:40|16037.9|16033.9|16034.8|16030.8|16037.9|16033.9|16034.8|16030.8|122
1635765310000|2021-11-01 11:15:10|||||||||2
1635765320000|2021-11-01 11:15:20|||||||||7
1635765330000|2021-11-01 11:15:30|||||||||2
1635765340000|2021-11-01 11:15:40|||||||||208
1635765350000|2021-11-01 11:15:50|||||||||2
1635765360000|2021-11-01 11:16:00|||||||||53
1635765370000|2021-11-01 11:16:10|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|5
1635765380000|2021-11-01 11:16:20|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16031.7|16027.7|163
1635765400000|2021-11-01 11:16:40|||||||||5
1635765410000|2021-11-01 11:16:50|||||||||3
1635765420000|2021-11-01 11:17:00|||||||||4
1635765430000|2021-11-01 11:17:10|||||||||2
1635765460000|2021-11-01 11:17:40|||||||||6
1635765470000|2021-11-01 11:17:50|||||||||4
1635765480000|2021-11-01 11:18:00|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|34
1635765500000|2021-11-01 11:18:20|||||||||50
1635765520000|2021-11-01 11:18:40|||||||||4
1635765560000|2021-11-01 11:19:20|||||||||3
1635765590000|2021-11-01 11:19:50|||||||||2
1635765610000|2021-11-01 11:20:10|||||||||6
1635765620000|2021-11-01 11:20:20|16036.4|16032.4|16037.9|16033.9|16037.9|16033.9|16034.8|16030.8|154
1635765630000|2021-11-01 11:20:30|||||||||39
1635765640000|2021-11-01 11:20:40|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16
1635765650000|2021-11-01 11:20:50|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16034.8|16030.8|29
1635765670000|2021-11-01 11:21:10|||||||||3
1635765680000|2021-11-01 11:21:20|16039.5|16035.5|16041.1|16037.1|16041.1|16037.1|16039.5|16035.5|57
1635765690000|2021-11-01 11:21:30|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|23
1635765700000|2021-11-01 11:21:40|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|25
1635765720000|2021-11-01 11:22:00|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|19
1635765730000|2021-11-01 11:22:10|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|1
1635765770000|2021-11-01 11:22:50|||||||||4
1635765800000|2021-11-01 11:23:20|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|20
1635765810000|2021-11-01 11:23:30|||||||||15
1635765830000|2021-11-01 11:23:50|||||||||11
1635765840000|2021-11-01 11:24:00|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16
1635765860000|2021-11-01 11:24:20|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|18
1635765870000|2021-11-01 11:24:30|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|525
1635765880000|2021-11-01 11:24:40|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|91
1635765920000|2021-11-01 11:25:20|||||||||2
1635765970000|2021-11-01 11:26:10|||||||||1
1635766000000|2021-11-01 11:26:40|||||||||65
1635766010000|2021-11-01 11:26:50|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|105
1635766020000|2021-11-01 11:27:00|||||||||15
1635766030000|2021-11-01 11:27:10|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16041.1|16037.1|46
1635766040000|2021-11-01 11:27:20|||||||||5
1635766050000|2021-11-01 11:27:30|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|57
1635766060000|2021-11-01 11:27:40|||||||||15
1635766070000|2021-11-01 11:27:50|16044.2|16040.2|16041.1|16037.1|16044.2|16040.2|16041.1|16037.1|12
1635766090000|2021-11-01 11:28:10|||||||||22
1635766100000|2021-11-01 11:28:20|||||||||3
1635766110000|2021-11-01 11:28:30|||||||||1
1635766120000|2021-11-01 11:28:40|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|5
1635766130000|2021-11-01 11:28:50|||||||||6
1635766160000|2021-11-01 11:29:20|||||||||2
1635766170000|2021-11-01 11:29:30|||||||||35
1635766180000|2021-11-01 11:29:40|||||||||34
1635766190000|2021-11-01 11:29:50|16041.1|16037.1|16044.2|16040.2|16044.2|16040.2|16041.1|16037.1|14
1635766200000|2021-11-01 11:30:00|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|13
1635766210000|2021-11-01 11:30:10|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|7
1635766220000|2021-11-01 11:30:20|||||||||1
1635766230000|2021-11-01 11:30:30|||||||||56
1635766250000|2021-11-01 11:30:50|||||||||3
1635766260000|2021-11-01 11:31:00|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|4
1635766270000|2021-11-01 11:31:10|||||||||16
1635766310000|2021-11-01 11:31:50|||||||||4
1635766320000|2021-11-01 11:32:00|||||||||1
1635766330000|2021-11-01 11:32:10|||||||||1
1635766340000|2021-11-01 11:32:20|||||||||1
1635766360000|2021-11-01 11:32:40|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|179
1635766380000|2021-11-01 11:33:00|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16037.9|16033.9|128
1635766390000|2021-11-01 11:33:10|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|13
1635766430000|2021-11-01 11:33:50|||||||||2
1635766460000|2021-11-01 11:34:20|||||||||100
1635766470000|2021-11-01 11:34:30|||||||||33
1635766480000|2021-11-01 11:34:40|16041.1|16037.1|16037.9|16033.9|16041.1|16037.1|16037.9|16033.9|56
1635766490000|2021-11-01 11:34:50|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16037.9|16033.9|16
1635766500000|2021-11-01 11:35:00|16037.9|16033.9|16041.1|16037.1|16041.1|16037.1|16037.9|16033.9|34
1635766510000|2021-11-01 11:35:10|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|15
1635766530000|2021-11-01 11:35:30|||||||||8
1635766540000|2021-11-01 11:35:40|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|80
1635766550000|2021-11-01 11:35:50|||||||||5
1635766560000|2021-11-01 11:36:00|||||||||11
1635766580000|2021-11-01 11:36:20|||||||||1
1635766600000|2021-11-01 11:36:40|||||||||1
1635766610000|2021-11-01 11:36:50|||||||||2
1635766620000|2021-11-01 11:37:00|||||||||1
1635766630000|2021-11-01 11:37:10|16031.7|16027.7|16034.8|16030.8|16034.8|16030.8|16031.7|16027.7|70
1635766640000|2021-11-01 11:37:20|||||||||4
1635766650000|2021-11-01 11:37:30|16031.7|16027.7|16034.8|16030.8|16034.8|16030.8|16031.7|16027.7|41
1635766660000|2021-11-01 11:37:40|16031.7|16027.7|16031.7|16027.7|16034.8|16030.8|16031.7|16027.7|23
1635766690000|2021-11-01 11:38:10|||||||||4
1635766720000|2021-11-01 11:38:40|||||||||19
1635766730000|2021-11-01 11:38:50|||||||||8
1635766740000|2021-11-01 11:39:00|||||||||20
1635766750000|2021-11-01 11:39:10|16028.6|16024.6|16031.7|16027.7|16031.7|16027.7|16028.6|16024.6|184
1635766760000|2021-11-01 11:39:20|16028.6|16024.6|16031.7|16027.7|16031.7|16027.7|16028.6|16024.6|114
1635766770000|2021-11-01 11:39:30|||||||||9
1635766800000|2021-11-01 11:40:00|||||||||3
1635766810000|2021-11-01 11:40:10|||||||||6
1635766820000|2021-11-01 11:40:20|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|29
1635766830000|2021-11-01 11:40:30|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|44
1635766840000|2021-11-01 11:40:40|||||||||2
1635766850000|2021-11-01 11:40:50|||||||||1
1635766860000|2021-11-01 11:41:00|||||||||3
1635766870000|2021-11-01 11:41:10|16028.6|16024.6|16025.4|16021.4|16028.6|16024.6|16025.4|16021.4|135
1635766880000|2021-11-01 11:41:20|||||||||14
1635766890000|2021-11-01 11:41:30|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|19
1635766900000|2021-11-01 11:41:40|||||||||20
1635766920000|2021-11-01 11:42:00|||||||||421
1635766930000|2021-11-01 11:42:10|||||||||14
1635766960000|2021-11-01 11:42:40|||||||||32
1635766970000|2021-11-01 11:42:50|16019.2|16015.2|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|71
1635766980000|2021-11-01 11:43:00|||||||||1
1635767010000|2021-11-01 11:43:30|||||||||56
1635767020000|2021-11-01 11:43:40|16025.4|16021.4|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|75
1635767040000|2021-11-01 11:44:00|||||||||12
1635767050000|2021-11-01 11:44:10|||||||||50
1635767060000|2021-11-01 11:44:20|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|108
1635767070000|2021-11-01 11:44:30|||||||||118
1635767080000|2021-11-01 11:44:40|||||||||53
1635767090000|2021-11-01 11:44:50|||||||||1
1635767110000|2021-11-01 11:45:10|||||||||52
1635767120000|2021-11-01 11:45:20|||||||||39
1635767130000|2021-11-01 11:45:30|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|3
1635767140000|2021-11-01 11:45:40|||||||||28
1635767150000|2021-11-01 11:45:50|16019.2|16015.2|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|92
1635767160000|2021-11-01 11:46:00|||||||||9
1635767190000|2021-11-01 11:46:30|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|5
1635767210000|2021-11-01 11:46:50|||||||||1
1635767220000|2021-11-01 11:47:00|||||||||1
1635767230000|2021-11-01 11:47:10|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|22
1635767240000|2021-11-01 11:47:20|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|29
1635767250000|2021-11-01 11:47:30|16022.3|16018.3|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|115
1635767270000|2021-11-01 11:47:50|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|8
1635767280000|2021-11-01 11:48:00|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|63
1635767290000|2021-11-01 11:48:10|||||||||22
1635767310000|2021-11-01 11:48:30|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|27
1635767320000|2021-11-01 11:48:40|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|28
1635767340000|2021-11-01 11:49:00|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|9
1635767360000|2021-11-01 11:49:20|||||||||17
1635767370000|2021-11-01 11:49:30|||||||||2
1635767380000|2021-11-01 11:49:40|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|295
1635767390000|2021-11-01 11:49:50|||||||||4
1635767400000|2021-11-01 11:50:00|||||||||32
1635767410000|2021-11-01 11:50:10|||||||||18
1635767420000|2021-11-01 11:50:20|16028.6|16024.6|16031.7|16027.7|16031.7|16027.7|16028.6|16024.6|160
1635767430000|2021-11-01 11:50:30|||||||||6
1635767440000|2021-11-01 11:50:40|16034.8|16030.8|16031.7|16027.7|16034.8|16030.8|16031.7|16027.7|226
1635767450000|2021-11-01 11:50:50|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|4
1635767460000|2021-11-01 11:51:00|||||||||9
1635767470000|2021-11-01 11:51:10|||||||||2
1635767480000|2021-11-01 11:51:20|16031.7|16027.7|16034.8|16030.8|16034.8|16030.8|16031.7|16027.7|26
1635767490000|2021-11-01 11:51:30|16031.7|16027.7|16034.8|16030.8|16034.8|16030.8|16031.7|16027.7|19
1635767500000|2021-11-01 11:51:40|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|29
1635767560000|2021-11-01 11:52:40|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|112
1635767570000|2021-11-01 11:52:50|16031.7|16027.7|16031.7|16027.7|16034.8|16030.8|16031.7|16027.7|105
1635767580000|2021-11-01 11:53:00|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|3
1635767590000|2021-11-01 11:53:10|16031.7|16027.7|16034.8|16030.8|16034.8|16030.8|16031.7|16027.7|10
1635767600000|2021-11-01 11:53:20|16031.7|16027.7|16034.8|16030.8|16034.8|16030.8|16031.7|16027.7|46
1635767660000|2021-11-01 11:54:20|16037.9|16033.9|16034.8|16030.8|16037.9|16033.9|16034.8|16030.8|107
1635767670000|2021-11-01 11:54:30|16033.3|16029.3|16034.8|16030.8|16034.8|16030.8|16031.7|16027.7|71
1635767690000|2021-11-01 11:54:50|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|19
1635767710000|2021-11-01 11:55:10|||||||||19
1635767720000|2021-11-01 11:55:20|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|3
1635767730000|2021-11-01 11:55:30|16037.9|16033.9|16034.8|16030.8|16037.9|16033.9|16034.8|16030.8|37
1635767740000|2021-11-01 11:55:40|16037.9|16033.9|16034.8|16030.8|16037.9|16033.9|16034.8|16030.8|43
1635767750000|2021-11-01 11:55:50|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16034.8|16030.8|82
1635767760000|2021-11-01 11:56:00|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|61
1635767770000|2021-11-01 11:56:10|16033.3|16029.3|16033.3|16029.3|16033.3|16029.3|16033.3|16029.3|25
1635767780000|2021-11-01 11:56:20|16031.7|16027.7|16034.8|16030.8|16034.8|16030.8|16031.7|16027.7|2
1635767790000|2021-11-01 11:56:30|||||||||83
1635767800000|2021-11-01 11:56:40|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16034.8|16030.8|43
1635767810000|2021-11-01 11:56:50|||||||||2
1635767820000|2021-11-01 11:57:00|||||||||2
1635767830000|2021-11-01 11:57:10|||||||||100
1635767840000|2021-11-01 11:57:20|||||||||1
1635767850000|2021-11-01 11:57:30|16039.5|16035.5|16041.1|16037.1|16041.1|16037.1|16037.9|16033.9|74
1635767860000|2021-11-01 11:57:40|16037.9|16033.9|16037.9|16033.9|16039.5|16035.5|16037.9|16033.9|33
1635767870000|2021-11-01 11:57:50|16036.4|16032.4|16034.8|16030.8|16036.4|16032.4|16034.8|16030.8|43
1635767880000|2021-11-01 11:58:00|||||||||102
1635767890000|2021-11-01 11:58:10|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|73
1635767900000|2021-11-01 11:58:20|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|70
1635767910000|2021-11-01 11:58:30|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|33
1635767920000|2021-11-01 11:58:40|||||||||8
1635767930000|2021-11-01 11:58:50|16041.1|16037.1|16037.9|16033.9|16041.1|16037.1|16037.9|16033.9|42
1635767940000|2021-11-01 11:59:00|||||||||1
1635767950000|2021-11-01 11:59:10|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|1
1635767960000|2021-11-01 11:59:20|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|46
1635767970000|2021-11-01 11:59:30|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|18
1635767990000|2021-11-01 11:59:50|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|18
1635768000000|2021-11-01 12:00:00|16034.8|16030.8|16037.9|16033.9|16037.9|16033.9|16034.8|16030.8|58
1635768010000|2021-11-01 12:00:10|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|140
1635768020000|2021-11-01 12:00:20|||||||||4
1635768030000|2021-11-01 12:00:30|||||||||84
1635768040000|2021-11-01 12:00:40|||||||||12
1635768050000|2021-11-01 12:00:50|16031.7|16027.7|16034.8|16030.8|16034.8|16030.8|16031.7|16027.7|26
1635768060000|2021-11-01 12:01:00|16031.7|16027.7|16034.8|16030.8|16034.8|16030.8|16031.7|16027.7|22
1635768070000|2021-11-01 12:01:10|||||||||10
1635768090000|2021-11-01 12:01:30|16037.9|16033.9|16034.8|16030.8|16037.9|16033.9|16034.8|16030.8|14
1635768100000|2021-11-01 12:01:40|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|35
1635768110000|2021-11-01 12:01:50|16034.8|16030.8|16037.9|16033.9|16037.9|16033.9|16034.8|16030.8|23
1635768120000|2021-11-01 12:02:00|||||||||2
1635768130000|2021-11-01 12:02:10|||||||||12
1635768140000|2021-11-01 12:02:20|||||||||2
1635768150000|2021-11-01 12:02:30|||||||||213
1635768160000|2021-11-01 12:02:40|16041.1|16037.1|16037.9|16033.9|16041.1|16037.1|16037.9|16033.9|79
1635768170000|2021-11-01 12:02:50|||||||||1
1635768180000|2021-11-01 12:03:00|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|4
1635768190000|2021-11-01 12:03:10|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|35
1635768200000|2021-11-01 12:03:20|||||||||1
1635768210000|2021-11-01 12:03:30|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|37
1635768220000|2021-11-01 12:03:40|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|10
1635768230000|2021-11-01 12:03:50|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|19
1635768240000|2021-11-01 12:04:00|16031.7|16027.7|16034.8|16030.8|16034.8|16030.8|16031.7|16027.7|33
1635768250000|2021-11-01 12:04:10|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|40
1635768260000|2021-11-01 12:04:20|16034.8|16030.8|16031.7|16027.7|16034.8|16030.8|16031.7|16027.7|27
1635768270000|2021-11-01 12:04:30|16034.8|16030.8|16031.7|16027.7|16034.8|16030.8|16031.7|16027.7|72
1635768280000|2021-11-01 12:04:40|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|141
1635768300000|2021-11-01 12:05:00|16031.7|16027.7|16034.8|16030.8|16034.8|16030.8|16031.7|16027.7|83
1635768310000|2021-11-01 12:05:10|16031.7|16027.7|16034.8|16030.8|16034.8|16030.8|16031.7|16027.7|26
1635768320000|2021-11-01 12:05:20|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|8
1635768330000|2021-11-01 12:05:30|16034.8|16030.8|16031.7|16027.7|16034.8|16030.8|16031.7|16027.7|24
1635768340000|2021-11-01 12:05:40|||||||||2
1635768370000|2021-11-01 12:06:10|||||||||9
1635768400000|2021-11-01 12:06:40|||||||||19
1635768410000|2021-11-01 12:06:50|||||||||2
1635768420000|2021-11-01 12:07:00|||||||||2
1635768430000|2021-11-01 12:07:10|||||||||6
1635768440000|2021-11-01 12:07:20|||||||||16
1635768450000|2021-11-01 12:07:30|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|59
1635768460000|2021-11-01 12:07:40|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|144
1635768470000|2021-11-01 12:07:50|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|29
1635768480000|2021-11-01 12:08:00|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16028.6|16024.6|63
1635768490000|2021-11-01 12:08:10|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|26
1635768500000|2021-11-01 12:08:20|||||||||1
1635768510000|2021-11-01 12:08:30|16030.1|16026.1|16028.6|16024.6|16031.7|16027.7|16028.6|16024.6|23
1635768520000|2021-11-01 12:08:40|||||||||6
1635768530000|2021-11-01 12:08:50|||||||||7
1635768540000|2021-11-01 12:09:00|16025.4|16021.4|16028.6|16024.6|16028.6|16024.6|16025.4|16021.4|76
1635768550000|2021-11-01 12:09:10|||||||||1
1635768560000|2021-11-01 12:09:20|||||||||136
1635768570000|2021-11-01 12:09:30|16025.4|16021.4|16025.4|16021.4|16028.6|16024.6|16025.4|16021.4|58
1635768580000|2021-11-01 12:09:40|||||||||3
1635768590000|2021-11-01 12:09:50|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|71
1635768600000|2021-11-01 12:10:00|16025.4|16021.4|16028.6|16024.6|16028.6|16024.6|16025.4|16021.4|72
1635768610000|2021-11-01 12:10:10|||||||||12
1635768620000|2021-11-01 12:10:20|16025.4|16021.4|16025.4|16021.4|16028.6|16024.6|16025.4|16021.4|48
1635768630000|2021-11-01 12:10:30|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|79
1635768640000|2021-11-01 12:10:40|||||||||12
1635768690000|2021-11-01 12:11:30|||||||||100
1635768720000|2021-11-01 12:12:00|||||||||25
1635768730000|2021-11-01 12:12:10|||||||||13
1635768740000|2021-11-01 12:12:20|||||||||1
1635768750000|2021-11-01 12:12:30|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|1
1635768810000|2021-11-01 12:13:30|||||||||19
1635768820000|2021-11-01 12:13:40|16028.6|16024.6|16031.7|16027.7|16031.7|16027.7|16028.6|16024.6|21
1635768830000|2021-11-01 12:13:50|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|42
1635768850000|2021-11-01 12:14:10|16025.4|16021.4|16028.6|16024.6|16028.6|16024.6|16025.4|16021.4|126
1635768860000|2021-11-01 12:14:20|||||||||1
1635768880000|2021-11-01 12:14:40|||||||||6
1635768920000|2021-11-01 12:15:20|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|7
1635768940000|2021-11-01 12:15:40|||||||||50
1635768950000|2021-11-01 12:15:50|||||||||4
1635768960000|2021-11-01 12:16:00|||||||||8
1635768970000|2021-11-01 12:16:10|16028.6|16024.6|16031.7|16027.7|16031.7|16027.7|16028.6|16024.6|46
1635768980000|2021-11-01 12:16:20|16028.6|16024.6|16031.7|16027.7|16031.7|16027.7|16028.6|16024.6|23
1635769000000|2021-11-01 12:16:40|||||||||22
1635769010000|2021-11-01 12:16:50|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|29
1635769020000|2021-11-01 12:17:00|16031.7|16027.7|16028.6|16024.6|16031.7|16027.7|16028.6|16024.6|30
1635769030000|2021-11-01 12:17:10|16031.7|16027.7|16031.7|16027.7|16034.8|16030.8|16031.7|16027.7|72
1635769040000|2021-11-01 12:17:20|||||||||5
1635769060000|2021-11-01 12:17:40|16034.8|16030.8|16031.7|16027.7|16034.8|16030.8|16031.7|16027.7|48
1635769070000|2021-11-01 12:17:50|||||||||3
1635769080000|2021-11-01 12:18:00|16030.1|16026.1|16031.7|16027.7|16031.7|16027.7|16028.6|16024.6|31
1635769090000|2021-11-01 12:18:10|16028.6|16024.6|16028.6|16024.6|16031.7|16027.7|16028.6|16024.6|34
1635769100000|2021-11-01 12:18:20|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|4
1635769110000|2021-11-01 12:18:30|||||||||3
1635769120000|2021-11-01 12:18:40|||||||||2
1635769130000|2021-11-01 12:18:50|||||||||6
1635769140000|2021-11-01 12:19:00|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|73
1635769150000|2021-11-01 12:19:10|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|19
1635769160000|2021-11-01 12:19:20|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|85
1635769170000|2021-11-01 12:19:30|||||||||7
1635769180000|2021-11-01 12:19:40|||||||||2
1635769190000|2021-11-01 12:19:50|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|26
1635769200000|2021-11-01 12:20:00|16028.6|16024.6|16028.6|16024.6|16031.7|16027.7|16028.6|16024.6|66
1635769210000|2021-11-01 12:20:10|||||||||48
1635769220000|2021-11-01 12:20:20|||||||||6
1635769230000|2021-11-01 12:20:30|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|11
1635769240000|2021-11-01 12:20:40|||||||||6
1635769250000|2021-11-01 12:20:50|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|14
1635769260000|2021-11-01 12:21:00|||||||||47
1635769270000|2021-11-01 12:21:10|16025.4|16021.4|16028.6|16024.6|16028.6|16024.6|16025.4|16021.4|189
1635769280000|2021-11-01 12:21:20|||||||||38
1635769290000|2021-11-01 12:21:30|16031.7|16027.7|16031.7|16027.7|16034.8|16030.8|16031.7|16027.7|188
1635769300000|2021-11-01 12:21:40|16034.8|16030.8|16031.7|16027.7|16034.8|16030.8|16031.7|16027.7|66
1635769310000|2021-11-01 12:21:50|16034.8|16030.8|16031.7|16027.7|16034.8|16030.8|16031.7|16027.7|92
1635769320000|2021-11-01 12:22:00|||||||||2
1635769330000|2021-11-01 12:22:10|16034.8|16030.8|16031.7|16027.7|16034.8|16030.8|16031.7|16027.7|63
1635769340000|2021-11-01 12:22:20|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|6
1635769350000|2021-11-01 12:22:30|16031.7|16027.7|16034.8|16030.8|16034.8|16030.8|16031.7|16027.7|40
1635769360000|2021-11-01 12:22:40|16037.9|16033.9|16041.1|16037.1|16041.1|16037.1|16034.8|16030.8|106
1635769370000|2021-11-01 12:22:50|16037.9|16033.9|16041.1|16037.1|16041.1|16037.1|16037.9|16033.9|66
1635769380000|2021-11-01 12:23:00|16039.5|16035.5|16041.1|16037.1|16041.1|16037.1|16039.5|16035.5|4
1635769390000|2021-11-01 12:23:10|||||||||1
1635769400000|2021-11-01 12:23:20|||||||||7
1635769410000|2021-11-01 12:23:30|||||||||3
1635769420000|2021-11-01 12:23:40|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16044.2|16040.2|398
1635769430000|2021-11-01 12:23:50|16050.4|16046.4|16047.3|16043.3|16050.4|16046.4|16047.3|16043.3|39
1635769440000|2021-11-01 12:24:00|16050.4|16046.4|16047.3|16043.3|16050.4|16046.4|16047.3|16043.3|71
1635769450000|2021-11-01 12:24:10|||||||||33
1635769460000|2021-11-01 12:24:20|16050.4|16046.4|16047.3|16043.3|16050.4|16046.4|16047.3|16043.3|53
1635769470000|2021-11-01 12:24:30|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16047.3|16043.3|188
1635769480000|2021-11-01 12:24:40|16047.3|16043.3|16050.4|16046.4|16050.4|16046.4|16047.3|16043.3|15
1635769490000|2021-11-01 12:24:50|||||||||3
1635769500000|2021-11-01 12:25:00|16047.3|16043.3|16047.3|16043.3|16048.9|16044.9|16047.3|16043.3|109
1635769510000|2021-11-01 12:25:10|16048.9|16044.9|16047.3|16043.3|16048.9|16044.9|16047.3|16043.3|5
1635769520000|2021-11-01 12:25:20|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|69
1635769530000|2021-11-01 12:25:30|||||||||3
1635769550000|2021-11-01 12:25:50|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|72
1635769560000|2021-11-01 12:26:00|16044.2|16040.2|16044.2|16040.2|16047.3|16043.3|16044.2|16040.2|39
1635769590000|2021-11-01 12:26:30|||||||||40
1635769610000|2021-11-01 12:26:50|||||||||11
1635769620000|2021-11-01 12:27:00|16047.3|16043.3|16044.2|16040.2|16047.3|16043.3|16044.2|16040.2|65
1635769630000|2021-11-01 12:27:10|||||||||49
1635769640000|2021-11-01 12:27:20|||||||||4
1635769650000|2021-11-01 12:27:30|||||||||101
1635769660000|2021-11-01 12:27:40|||||||||2
1635769680000|2021-11-01 12:28:00|||||||||9
1635769700000|2021-11-01 12:28:20|||||||||18
1635769710000|2021-11-01 12:28:30|16041.1|16037.1|16037.9|16033.9|16041.1|16037.1|16037.9|16033.9|127
1635769720000|2021-11-01 12:28:40|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16037.9|16033.9|69
1635769730000|2021-11-01 12:28:50|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|9
1635769740000|2021-11-01 12:29:00|||||||||5
1635769760000|2021-11-01 12:29:20|||||||||8
1635769770000|2021-11-01 12:29:30|||||||||133
1635769780000|2021-11-01 12:29:40|||||||||1
1635769800000|2021-11-01 12:30:00|||||||||2
1635769810000|2021-11-01 12:30:10|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|76
1635769830000|2021-11-01 12:30:30|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|20
1635769840000|2021-11-01 12:30:40|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|20
1635769850000|2021-11-01 12:30:50|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|23
1635769860000|2021-11-01 12:31:00|||||||||18
1635769870000|2021-11-01 12:31:10|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|145
1635769890000|2021-11-01 12:31:30|||||||||25
1635769900000|2021-11-01 12:31:40|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|138
1635769910000|2021-11-01 12:31:50|||||||||33
1635769920000|2021-11-01 12:32:00|||||||||21
1635769930000|2021-11-01 12:32:10|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|8
1635769940000|2021-11-01 12:32:20|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|42
1635769950000|2021-11-01 12:32:30|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|14
1635769960000|2021-11-01 12:32:40|||||||||38
1635769970000|2021-11-01 12:32:50|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16030.1|16026.1|21
1635769980000|2021-11-01 12:33:00|||||||||6
1635769990000|2021-11-01 12:33:10|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|109
1635770000000|2021-11-01 12:33:20|||||||||4
1635770010000|2021-11-01 12:33:30|||||||||2
1635770030000|2021-11-01 12:33:50|16025.4|16021.4|16028.6|16024.6|16028.6|16024.6|16025.4|16021.4|625
1635770040000|2021-11-01 12:34:00|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16028.6|16024.6|132
1635770050000|2021-11-01 12:34:10|16028.6|16024.6|16028.6|16024.6|16031.7|16027.7|16028.6|16024.6|32
1635770060000|2021-11-01 12:34:20|16025.4|16021.4|16028.6|16024.6|16028.6|16024.6|16025.4|16021.4|98
1635770080000|2021-11-01 12:34:40|16025.4|16021.4|16028.6|16024.6|16028.6|16024.6|16025.4|16021.4|29
1635770100000|2021-11-01 12:35:00|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|4
1635770110000|2021-11-01 12:35:10|||||||||8
1635770120000|2021-11-01 12:35:20|||||||||14
1635770130000|2021-11-01 12:35:30|16034.8|16030.8|16031.7|16027.7|16034.8|16030.8|16031.7|16027.7|62
1635770140000|2021-11-01 12:35:40|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|131
1635770150000|2021-11-01 12:35:50|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|28
1635770160000|2021-11-01 12:36:00|16028.6|16024.6|16031.7|16027.7|16031.7|16027.7|16028.6|16024.6|82
1635770170000|2021-11-01 12:36:10|||||||||1
1635770210000|2021-11-01 12:36:50|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|9
1635770220000|2021-11-01 12:37:00|||||||||1
1635770230000|2021-11-01 12:37:10|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|13
1635770240000|2021-11-01 12:37:20|16030.1|16026.1|16031.7|16027.7|16031.7|16027.7|16028.6|16024.6|43
1635770250000|2021-11-01 12:37:30|||||||||1
1635770260000|2021-11-01 12:37:40|||||||||140
1635770270000|2021-11-01 12:37:50|16028.6|16024.6|16031.7|16027.7|16031.7|16027.7|16028.6|16024.6|86
1635770280000|2021-11-01 12:38:00|||||||||14
1635770320000|2021-11-01 12:38:40|||||||||25
1635770330000|2021-11-01 12:38:50|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|7
1635770340000|2021-11-01 12:39:00|||||||||35
1635770350000|2021-11-01 12:39:10|||||||||156
1635770360000|2021-11-01 12:39:20|16031.7|16027.7|16034.8|16030.8|16034.8|16030.8|16031.7|16027.7|33
1635770370000|2021-11-01 12:39:30|||||||||2
1635770380000|2021-11-01 12:39:40|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|50
1635770390000|2021-11-01 12:39:50|||||||||1
1635770400000|2021-11-01 12:40:00|||||||||17
1635770410000|2021-11-01 12:40:10|||||||||3
1635770440000|2021-11-01 12:40:40|||||||||1
1635770460000|2021-11-01 12:41:00|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|21
1635770470000|2021-11-01 12:41:10|||||||||4
1635770480000|2021-11-01 12:41:20|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|12
1635770490000|2021-11-01 12:41:30|16028.6|16024.6|16031.7|16027.7|16031.7|16027.7|16028.6|16024.6|66
1635770520000|2021-11-01 12:42:00|16028.6|16024.6|16031.7|16027.7|16031.7|16027.7|16028.6|16024.6|11
1635770530000|2021-11-01 12:42:10|||||||||121
1635770540000|2021-11-01 12:42:20|||||||||78
1635770560000|2021-11-01 12:42:40|||||||||2
1635770570000|2021-11-01 12:42:50|||||||||58
1635770580000|2021-11-01 12:43:00|16028.6|16024.6|16031.7|16027.7|16031.7|16027.7|16028.6|16024.6|92
1635770590000|2021-11-01 12:43:10|||||||||6
1635770600000|2021-11-01 12:43:20|16028.6|16024.6|16031.7|16027.7|16031.7|16027.7|16028.6|16024.6|11
1635770610000|2021-11-01 12:43:30|16028.6|16024.6|16028.6|16024.6|16031.7|16027.7|16028.6|16024.6|66
1635770620000|2021-11-01 12:43:40|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|150
1635770630000|2021-11-01 12:43:50|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|31
1635770640000|2021-11-01 12:44:00|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|31
1635770650000|2021-11-01 12:44:10|||||||||1
1635770660000|2021-11-01 12:44:20|||||||||1
1635770680000|2021-11-01 12:44:40|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|8
1635770690000|2021-11-01 12:44:50|||||||||3
1635770700000|2021-11-01 12:45:00|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|27
1635770710000|2021-11-01 12:45:10|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|7
1635770720000|2021-11-01 12:45:20|||||||||5
1635770730000|2021-11-01 12:45:30|||||||||71
1635770740000|2021-11-01 12:45:40|16031.7|16027.7|16028.6|16024.6|16031.7|16027.7|16028.6|16024.6|235
1635770750000|2021-11-01 12:45:50|16030.1|16026.1|16028.6|16024.6|16031.7|16027.7|16028.6|16024.6|13
1635770760000|2021-11-01 12:46:00|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16028.6|16024.6|58
1635770770000|2021-11-01 12:46:10|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|34
1635770780000|2021-11-01 12:46:20|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|107
1635770790000|2021-11-01 12:46:30|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|194
1635770800000|2021-11-01 12:46:40|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|17
1635770830000|2021-11-01 12:47:10|||||||||17
1635770850000|2021-11-01 12:47:30|16028.6|16024.6|16031.7|16027.7|16031.7|16027.7|16028.6|16024.6|88
1635770860000|2021-11-01 12:47:40|||||||||6
1635770870000|2021-11-01 12:47:50|||||||||1
1635770880000|2021-11-01 12:48:00|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|38
1635770890000|2021-11-01 12:48:10|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|95
1635770900000|2021-11-01 12:48:20|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|21
1635770920000|2021-11-01 12:48:40|16031.7|16027.7|16028.6|16024.6|16031.7|16027.7|16028.6|16024.6|57
1635770930000|2021-11-01 12:48:50|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|52
1635770940000|2021-11-01 12:49:00|16028.6|16024.6|16028.6|16024.6|16030.1|16026.1|16028.6|16024.6|74
1635770960000|2021-11-01 12:49:20|||||||||1
1635770970000|2021-11-01 12:49:30|||||||||1
1635770980000|2021-11-01 12:49:40|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|69
1635771000000|2021-11-01 12:50:00|||||||||2
1635771010000|2021-11-01 12:50:10|||||||||62
1635771020000|2021-11-01 12:50:20|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|25
1635771040000|2021-11-01 12:50:40|||||||||3
1635771050000|2021-11-01 12:50:50|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16030.1|16026.1|143
1635771060000|2021-11-01 12:51:00|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|24
1635771070000|2021-11-01 12:51:10|||||||||2
1635771080000|2021-11-01 12:51:20|||||||||42
1635771090000|2021-11-01 12:51:30|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16034.8|16030.8|51
1635771100000|2021-11-01 12:51:40|16034.8|16030.8|16034.8|16030.8|16037.9|16033.9|16034.8|16030.8|163
1635771110000|2021-11-01 12:51:50|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|13
1635771120000|2021-11-01 12:52:00|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|64
1635771130000|2021-11-01 12:52:10|16037.9|16033.9|16034.8|16030.8|16037.9|16033.9|16034.8|16030.8|68
1635771140000|2021-11-01 12:52:20|||||||||10
1635771150000|2021-11-01 12:52:30|||||||||7
1635771160000|2021-11-01 12:52:40|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|46
1635771180000|2021-11-01 12:53:00|||||||||75
1635771190000|2021-11-01 12:53:10|||||||||2
1635771200000|2021-11-01 12:53:20|16034.8|16030.8|16031.7|16027.7|16034.8|16030.8|16031.7|16027.7|50
1635771210000|2021-11-01 12:53:30|16034.8|16030.8|16031.7|16027.7|16034.8|16030.8|16031.7|16027.7|15
1635771220000|2021-11-01 12:53:40|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16031.7|16027.7|61
1635771230000|2021-11-01 12:53:50|16031.7|16027.7|16034.8|16030.8|16034.8|16030.8|16031.7|16027.7|102
1635771240000|2021-11-01 12:54:00|16031.7|16027.7|16034.8|16030.8|16034.8|16030.8|16031.7|16027.7|20
1635771250000|2021-11-01 12:54:10|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|57
1635771260000|2021-11-01 12:54:20|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|17
1635771270000|2021-11-01 12:54:30|||||||||5
1635771280000|2021-11-01 12:54:40|||||||||5
1635771290000|2021-11-01 12:54:50|||||||||2
1635771300000|2021-11-01 12:55:00|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|58
1635771320000|2021-11-01 12:55:20|||||||||4
1635771330000|2021-11-01 12:55:30|||||||||2
1635771340000|2021-11-01 12:55:40|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|79
1635771350000|2021-11-01 12:55:50|||||||||44
1635771360000|2021-11-01 12:56:00|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|34
1635771370000|2021-11-01 12:56:10|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|10
1635771380000|2021-11-01 12:56:20|||||||||2
1635771390000|2021-11-01 12:56:30|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|65
1635771400000|2021-11-01 12:56:40|||||||||7
1635771410000|2021-11-01 12:56:50|16028.6|16024.6|16031.7|16027.7|16031.7|16027.7|16028.6|16024.6|18
1635771420000|2021-11-01 12:57:00|||||||||2
1635771430000|2021-11-01 12:57:10|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|41
1635771450000|2021-11-01 12:57:30|||||||||3
1635771460000|2021-11-01 12:57:40|||||||||5
1635771470000|2021-11-01 12:57:50|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16028.6|16024.6|77
1635771480000|2021-11-01 12:58:00|16033.3|16029.3|16031.7|16027.7|16033.3|16029.3|16031.7|16027.7|69
1635771490000|2021-11-01 12:58:10|||||||||16
1635771500000|2021-11-01 12:58:20|16034.8|16030.8|16031.7|16027.7|16034.8|16030.8|16031.7|16027.7|41
1635771510000|2021-11-01 12:58:30|16034.8|16030.8|16028.6|16024.6|16034.8|16030.8|16028.6|16024.6|136
1635771520000|2021-11-01 12:58:40|||||||||3
1635771530000|2021-11-01 12:58:50|||||||||19
1635771540000|2021-11-01 12:59:00|||||||||8
1635771550000|2021-11-01 12:59:10|||||||||78
1635771570000|2021-11-01 12:59:30|||||||||100
1635771580000|2021-11-01 12:59:40|16031.7|16027.7|16028.6|16024.6|16031.7|16027.7|16028.6|16024.6|28
1635771590000|2021-11-01 12:59:50|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16028.6|16024.6|87
1635771600000|2021-11-01 13:00:00|16028.6|16024.6|16025.4|16021.4|16028.6|16024.6|16025.4|16021.4|107
1635771610000|2021-11-01 13:00:10|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16025.4|16021.4|136
1635771620000|2021-11-01 13:00:20|||||||||20
1635771630000|2021-11-01 13:00:30|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|64
1635771640000|2021-11-01 13:00:40|||||||||2
1635771650000|2021-11-01 13:00:50|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|107
1635771660000|2021-11-01 13:01:00|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|83
1635771670000|2021-11-01 13:01:10|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|256
1635771680000|2021-11-01 13:01:20|16019.2|16015.2|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|38
1635771690000|2021-11-01 13:01:30|16019.2|16015.2|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|134
1635771700000|2021-11-01 13:01:40|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|48
1635771710000|2021-11-01 13:01:50|||||||||252
1635771720000|2021-11-01 13:02:00|16016.1|16012.1|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|186
1635771730000|2021-11-01 13:02:10|||||||||18
1635771740000|2021-11-01 13:02:20|16016.1|16012.1|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|438
1635771750000|2021-11-01 13:02:30|||||||||42
1635771760000|2021-11-01 13:02:40|16016.1|16012.1|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|163
1635771770000|2021-11-01 13:02:50|16017.6|16013.6|16016.1|16012.1|16017.6|16013.6|16016.1|16012.1|19
1635771780000|2021-11-01 13:03:00|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|123
1635771790000|2021-11-01 13:03:10|||||||||271
1635771800000|2021-11-01 13:03:20|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|76
1635771810000|2021-11-01 13:03:30|||||||||10
1635771820000|2021-11-01 13:03:40|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|87
1635771840000|2021-11-01 13:04:00|||||||||12
1635771850000|2021-11-01 13:04:10|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|120
1635771860000|2021-11-01 13:04:20|16012.9|16008.9|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|47
1635771870000|2021-11-01 13:04:30|16016.1|16012.1|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|110
1635771880000|2021-11-01 13:04:40|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|3
1635771900000|2021-11-01 13:05:00|||||||||21
1635771910000|2021-11-01 13:05:10|||||||||25
1635771920000|2021-11-01 13:05:20|||||||||3
1635771930000|2021-11-01 13:05:30|||||||||8
1635771940000|2021-11-01 13:05:40|16012.9|16008.9|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|55
1635771950000|2021-11-01 13:05:50|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16006.7|16002.7|245
1635771960000|2021-11-01 13:06:00|||||||||79
1635771970000|2021-11-01 13:06:10|||||||||3
1635771980000|2021-11-01 13:06:20|||||||||1
1635771990000|2021-11-01 13:06:30|||||||||29
1635772000000|2021-11-01 13:06:40|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|88
1635772020000|2021-11-01 13:07:00|||||||||40
1635772040000|2021-11-01 13:07:20|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|28
1635772050000|2021-11-01 13:07:30|||||||||238
1635772060000|2021-11-01 13:07:40|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|39
1635772070000|2021-11-01 13:07:50|16009.8|16005.8|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|80
1635772080000|2021-11-01 13:08:00|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|71
1635772090000|2021-11-01 13:08:10|||||||||33
1635772100000|2021-11-01 13:08:20|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|206
1635772110000|2021-11-01 13:08:30|||||||||124
1635772120000|2021-11-01 13:08:40|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|140
1635772130000|2021-11-01 13:08:50|16009.8|16005.8|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|117
1635772140000|2021-11-01 13:09:00|16006.7|16002.7|16009.8|16005.8|16009.8|16005.8|16006.7|16002.7|73
1635772150000|2021-11-01 13:09:10|||||||||6
1635772160000|2021-11-01 13:09:20|16006.7|16002.7|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|41
1635772170000|2021-11-01 13:09:30|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|7
1635772180000|2021-11-01 13:09:40|16006.7|16002.7|16009.8|16005.8|16009.8|16005.8|16006.7|16002.7|60
1635772190000|2021-11-01 13:09:50|16006.7|16002.7|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|33
1635772200000|2021-11-01 13:10:00|||||||||3
1635772220000|2021-11-01 13:10:20|||||||||1
1635772230000|2021-11-01 13:10:30|16003.6|15999.6|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|213
1635772240000|2021-11-01 13:10:40|16003.6|15999.6|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|351
1635772250000|2021-11-01 13:10:50|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|289
1635772260000|2021-11-01 13:11:00|||||||||72
1635772270000|2021-11-01 13:11:10|||||||||1
1635772280000|2021-11-01 13:11:20|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|8
1635772290000|2021-11-01 13:11:30|16009.8|16005.8|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|77
1635772300000|2021-11-01 13:11:40|||||||||25
1635772320000|2021-11-01 13:12:00|||||||||7
1635772330000|2021-11-01 13:12:10|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|20
1635772340000|2021-11-01 13:12:20|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|32
1635772350000|2021-11-01 13:12:30|16009.8|16005.8|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|28
1635772360000|2021-11-01 13:12:40|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|123
1635772370000|2021-11-01 13:12:50|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|11
1635772390000|2021-11-01 13:13:10|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|100
1635772410000|2021-11-01 13:13:30|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|26
1635772420000|2021-11-01 13:13:40|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|22
1635772430000|2021-11-01 13:13:50|16011.4|16007.4|16012.9|16008.9|16012.9|16008.9|16011.4|16007.4|16
1635772440000|2021-11-01 13:14:00|||||||||5
1635772450000|2021-11-01 13:14:10|16014.5|16010.5|16016.1|16012.1|16016.1|16012.1|16014.5|16010.5|47
1635772460000|2021-11-01 13:14:20|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|23
1635772470000|2021-11-01 13:14:30|||||||||4
1635772500000|2021-11-01 13:15:00|||||||||284
1635772510000|2021-11-01 13:15:10|||||||||222
1635772520000|2021-11-01 13:15:20|16009.8|16005.8|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|98
1635772530000|2021-11-01 13:15:30|16009.8|16005.8|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|26
1635772550000|2021-11-01 13:15:50|||||||||51
1635772560000|2021-11-01 13:16:00|||||||||4
1635772570000|2021-11-01 13:16:10|||||||||30
1635772580000|2021-11-01 13:16:20|||||||||3
1635772590000|2021-11-01 13:16:30|||||||||8
1635772600000|2021-11-01 13:16:40|16016.1|16012.1|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|74
1635772610000|2021-11-01 13:16:50|||||||||13
1635772640000|2021-11-01 13:17:20|||||||||59
1635772650000|2021-11-01 13:17:30|16009.8|16005.8|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|94
1635772660000|2021-11-01 13:17:40|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|91
1635772670000|2021-11-01 13:17:50|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16006.7|16002.7|137
1635772680000|2021-11-01 13:18:00|16006.7|16002.7|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|86
1635772690000|2021-11-01 13:18:10|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|28
1635772700000|2021-11-01 13:18:20|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|27
1635772730000|2021-11-01 13:18:50|||||||||1
1635772740000|2021-11-01 13:19:00|16003.6|15999.6|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|61
1635772750000|2021-11-01 13:19:10|||||||||31
1635772760000|2021-11-01 13:19:20|||||||||4
1635772770000|2021-11-01 13:19:30|16006.7|16002.7|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|33
1635772820000|2021-11-01 13:20:20|||||||||4
1635772830000|2021-11-01 13:20:30|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|137
1635772850000|2021-11-01 13:20:50|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|22
1635772860000|2021-11-01 13:21:00|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|62
1635772870000|2021-11-01 13:21:10|16002|15998|16003.6|15999.6|16003.6|15999.6|16002|15998|203
1635772880000|2021-11-01 13:21:20|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|17
1635772890000|2021-11-01 13:21:30|||||||||7
1635772900000|2021-11-01 13:21:40|16005.1|16001.1|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|56
1635772910000|2021-11-01 13:21:50|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|67
1635772920000|2021-11-01 13:22:00|||||||||24
1635772930000|2021-11-01 13:22:10|||||||||100
1635772940000|2021-11-01 13:22:20|||||||||34
1635772950000|2021-11-01 13:22:30|||||||||37
1635772960000|2021-11-01 13:22:40|||||||||12
1635772970000|2021-11-01 13:22:50|||||||||6
1635772980000|2021-11-01 13:23:00|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|14
1635772990000|2021-11-01 13:23:10|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|4
1635773000000|2021-11-01 13:23:20|||||||||2
1635773010000|2021-11-01 13:23:30|||||||||114
1635773020000|2021-11-01 13:23:40|||||||||15
1635773030000|2021-11-01 13:23:50|||||||||4
1635773050000|2021-11-01 13:24:10|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|226
1635773060000|2021-11-01 13:24:20|15997.3|15993.3|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|79
1635773070000|2021-11-01 13:24:30|||||||||32
1635773090000|2021-11-01 13:24:50|16002|15998|16003.6|15999.6|16003.6|15999.6|16002|15998|70
1635773100000|2021-11-01 13:25:00|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|44
1635773110000|2021-11-01 13:25:10|16003.6|15999.6|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|133
1635773120000|2021-11-01 13:25:20|||||||||28
1635773140000|2021-11-01 13:25:40|||||||||20
1635773150000|2021-11-01 13:25:50|||||||||15
1635773160000|2021-11-01 13:26:00|||||||||25
1635773170000|2021-11-01 13:26:10|||||||||12
1635773180000|2021-11-01 13:26:20|||||||||44
1635773190000|2021-11-01 13:26:30|||||||||17
1635773200000|2021-11-01 13:26:40|||||||||1
1635773210000|2021-11-01 13:26:50|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|38
1635773220000|2021-11-01 13:27:00|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|133
1635773230000|2021-11-01 13:27:10|||||||||190
1635773240000|2021-11-01 13:27:20|||||||||2
1635773260000|2021-11-01 13:27:40|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|101
1635773270000|2021-11-01 13:27:50|||||||||6
1635773280000|2021-11-01 13:28:00|15998.9|15994.9|16000.4|15996.4|16000.4|15996.4|15998.9|15994.9|62
1635773290000|2021-11-01 13:28:10|||||||||16
1635773300000|2021-11-01 13:28:20|||||||||2
1635773310000|2021-11-01 13:28:30|||||||||6
1635773320000|2021-11-01 13:28:40|15997.3|15993.3|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|63
1635773340000|2021-11-01 13:29:00|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|284
1635773350000|2021-11-01 13:29:10|||||||||15
1635773360000|2021-11-01 13:29:20|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|200
1635773370000|2021-11-01 13:29:30|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|77
1635773380000|2021-11-01 13:29:40|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|45
1635773390000|2021-11-01 13:29:50|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|20
1635773400000|2021-11-01 13:30:00|||||||||76
1635773410000|2021-11-01 13:30:10|||||||||142
1635773420000|2021-11-01 13:30:20|||||||||111
1635773430000|2021-11-01 13:30:30|||||||||54
1635773440000|2021-11-01 13:30:40|15997.3|15993.3|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|59
1635773450000|2021-11-01 13:30:50|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|147
1635773460000|2021-11-01 13:31:00|||||||||19
1635773470000|2021-11-01 13:31:10|||||||||12
1635773480000|2021-11-01 13:31:20|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|44
1635773490000|2021-11-01 13:31:30|||||||||78
1635773500000|2021-11-01 13:31:40|||||||||52
1635773510000|2021-11-01 13:31:50|||||||||497
1635773520000|2021-11-01 13:32:00|||||||||3
1635773530000|2021-11-01 13:32:10|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|183
1635773540000|2021-11-01 13:32:20|||||||||1
1635773550000|2021-11-01 13:32:30|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|259
1635773570000|2021-11-01 13:32:50|||||||||5
1635773580000|2021-11-01 13:33:00|||||||||34
1635773590000|2021-11-01 13:33:10|||||||||21
1635773600000|2021-11-01 13:33:20|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|16
1635773610000|2021-11-01 13:33:30|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|121
1635773620000|2021-11-01 13:33:40|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|204
1635773630000|2021-11-01 13:33:50|||||||||13
1635773640000|2021-11-01 13:34:00|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|67
1635773650000|2021-11-01 13:34:10|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|108
1635773660000|2021-11-01 13:34:20|||||||||16
1635773670000|2021-11-01 13:34:30|||||||||24
1635773680000|2021-11-01 13:34:40|||||||||52
1635773700000|2021-11-01 13:35:00|16000.4|15996.4|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|23
1635773710000|2021-11-01 13:35:10|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|60
1635773720000|2021-11-01 13:35:20|||||||||23
1635773730000|2021-11-01 13:35:30|||||||||18
1635773740000|2021-11-01 13:35:40|16003.6|15999.6|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|110
1635773750000|2021-11-01 13:35:50|||||||||7
1635773770000|2021-11-01 13:36:10|||||||||5
1635773780000|2021-11-01 13:36:20|||||||||18
1635773790000|2021-11-01 13:36:30|||||||||24
1635773800000|2021-11-01 13:36:40|||||||||1
1635773810000|2021-11-01 13:36:50|||||||||2
1635773820000|2021-11-01 13:37:00|15997.3|15993.3|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|148
1635773830000|2021-11-01 13:37:10|||||||||7
1635773840000|2021-11-01 13:37:20|||||||||1
1635773850000|2021-11-01 13:37:30|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|51
1635773860000|2021-11-01 13:37:40|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|89
1635773870000|2021-11-01 13:37:50|||||||||30
1635773880000|2021-11-01 13:38:00|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|47
1635773890000|2021-11-01 13:38:10|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|4
1635773900000|2021-11-01 13:38:20|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|89
1635773910000|2021-11-01 13:38:30|||||||||8
1635773920000|2021-11-01 13:38:40|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|125
1635773930000|2021-11-01 13:38:50|||||||||15
1635773940000|2021-11-01 13:39:00|||||||||11
1635773950000|2021-11-01 13:39:10|||||||||2
1635773970000|2021-11-01 13:39:30|||||||||40
1635773980000|2021-11-01 13:39:40|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|10
1635773990000|2021-11-01 13:39:50|||||||||7
1635774000000|2021-11-01 13:40:00|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|40
1635774010000|2021-11-01 13:40:10|||||||||83
1635774020000|2021-11-01 13:40:20|||||||||6
1635774030000|2021-11-01 13:40:30|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|19
1635774040000|2021-11-01 13:40:40|15995.8|15991.8|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|42
1635774050000|2021-11-01 13:40:50|||||||||105
1635774060000|2021-11-01 13:41:00|||||||||4
1635774070000|2021-11-01 13:41:10|||||||||3
1635774080000|2021-11-01 13:41:20|||||||||7
1635774090000|2021-11-01 13:41:30|||||||||1
1635774100000|2021-11-01 13:41:40|||||||||14
1635774110000|2021-11-01 13:41:50|||||||||10
1635774120000|2021-11-01 13:42:00|15991.1|15987.1|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|121
1635774130000|2021-11-01 13:42:10|||||||||14
1635774140000|2021-11-01 13:42:20|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|124
1635774150000|2021-11-01 13:42:30|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|225
1635774160000|2021-11-01 13:42:40|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|73
1635774170000|2021-11-01 13:42:50|||||||||145
1635774180000|2021-11-01 13:43:00|||||||||9
1635774200000|2021-11-01 13:43:20|||||||||1
1635774210000|2021-11-01 13:43:30|||||||||9
1635774220000|2021-11-01 13:43:40|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|134
1635774230000|2021-11-01 13:43:50|||||||||2
1635774250000|2021-11-01 13:44:10|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|29
1635774260000|2021-11-01 13:44:20|||||||||4
1635774270000|2021-11-01 13:44:30|15987.9|15983.9|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|99
1635774280000|2021-11-01 13:44:40|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|125
1635774290000|2021-11-01 13:44:50|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|16
1635774300000|2021-11-01 13:45:00|15989.5|15985.5|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|155
1635774310000|2021-11-01 13:45:10|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|29
1635774320000|2021-11-01 13:45:20|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|51
1635774330000|2021-11-01 13:45:30|||||||||4
1635774340000|2021-11-01 13:45:40|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|43
1635774350000|2021-11-01 13:45:50|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|27
1635774370000|2021-11-01 13:46:10|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|3
1635774380000|2021-11-01 13:46:20|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|51
1635774390000|2021-11-01 13:46:30|||||||||5
1635774400000|2021-11-01 13:46:40|||||||||17
1635774410000|2021-11-01 13:46:50|||||||||1
1635774420000|2021-11-01 13:47:00|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|58
1635774430000|2021-11-01 13:47:10|||||||||27
1635774450000|2021-11-01 13:47:30|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|124
1635774460000|2021-11-01 13:47:40|||||||||5
1635774470000|2021-11-01 13:47:50|||||||||44
1635774480000|2021-11-01 13:48:00|||||||||15
1635774490000|2021-11-01 13:48:10|||||||||3
1635774500000|2021-11-01 13:48:20|||||||||1
1635774510000|2021-11-01 13:48:30|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|346
1635774520000|2021-11-01 13:48:40|||||||||2
1635774530000|2021-11-01 13:48:50|||||||||105
1635774540000|2021-11-01 13:49:00|||||||||268
1635774550000|2021-11-01 13:49:10|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|8
1635774560000|2021-11-01 13:49:20|||||||||125
1635774570000|2021-11-01 13:49:30|15991.1|15987.1|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|125
1635774580000|2021-11-01 13:49:40|||||||||19
1635774590000|2021-11-01 13:49:50|||||||||7
1635774600000|2021-11-01 13:50:00|15991.1|15987.1|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|77
1635774610000|2021-11-01 13:50:10|||||||||31
1635774640000|2021-11-01 13:50:40|||||||||13
1635774650000|2021-11-01 13:50:50|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|74
1635774660000|2021-11-01 13:51:00|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|81
1635774670000|2021-11-01 13:51:10|||||||||29
1635774680000|2021-11-01 13:51:20|||||||||115
1635774700000|2021-11-01 13:51:40|||||||||50
1635774720000|2021-11-01 13:52:00|||||||||1
1635774730000|2021-11-01 13:52:10|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|36
1635774740000|2021-11-01 13:52:20|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|4
1635774750000|2021-11-01 13:52:30|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|24
1635774760000|2021-11-01 13:52:40|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|49
1635774770000|2021-11-01 13:52:50|||||||||39
1635774780000|2021-11-01 13:53:00|||||||||20
1635774790000|2021-11-01 13:53:10|||||||||15
1635774800000|2021-11-01 13:53:20|||||||||16
1635774820000|2021-11-01 13:53:40|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|43
1635774830000|2021-11-01 13:53:50|||||||||14
1635774840000|2021-11-01 13:54:00|||||||||1
1635774860000|2021-11-01 13:54:20|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|216
1635774870000|2021-11-01 13:54:30|||||||||31
1635774880000|2021-11-01 13:54:40|16003.6|15999.6|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|63
1635774890000|2021-11-01 13:54:50|||||||||47
1635774900000|2021-11-01 13:55:00|||||||||15
1635774910000|2021-11-01 13:55:10|||||||||147
1635774920000|2021-11-01 13:55:20|||||||||20
1635774930000|2021-11-01 13:55:30|||||||||48
1635774940000|2021-11-01 13:55:40|||||||||41
1635774950000|2021-11-01 13:55:50|||||||||1
1635774960000|2021-11-01 13:56:00|15994.2|15990.2|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|276
1635774970000|2021-11-01 13:56:10|||||||||1
1635774990000|2021-11-01 13:56:30|||||||||113
1635775000000|2021-11-01 13:56:40|||||||||40
1635775020000|2021-11-01 13:57:00|||||||||205
1635775030000|2021-11-01 13:57:10|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|22
1635775050000|2021-11-01 13:57:30|||||||||2
1635775070000|2021-11-01 13:57:50|||||||||13
1635775080000|2021-11-01 13:58:00|15994.2|15990.2|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|28
1635775090000|2021-11-01 13:58:10|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|125
1635775100000|2021-11-01 13:58:20|||||||||8
1635775110000|2021-11-01 13:58:30|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|14
1635775130000|2021-11-01 13:58:50|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|37
1635775140000|2021-11-01 13:59:00|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|29
1635775150000|2021-11-01 13:59:10|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|84
1635775180000|2021-11-01 13:59:40|||||||||1
1635775190000|2021-11-01 13:59:50|15997.3|15993.3|15998.9|15994.9|15998.9|15994.9|15997.3|15993.3|48
1635775200000|2021-11-01 14:00:00|15997.3|15993.3|16000.4|15996.4|16000.4|15996.4|15994.2|15990.2|86
1635775210000|2021-11-01 14:00:10|15998.9|15994.9|16000.4|15996.4|16000.4|15996.4|15998.9|15994.9|51
1635775220000|2021-11-01 14:00:20|15997.3|15993.3|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|74
1635775230000|2021-11-01 14:00:30|15997.3|15993.3|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|219
1635775240000|2021-11-01 14:00:40|15997.3|15993.3|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|46
1635775250000|2021-11-01 14:00:50|15997.3|15993.3|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|54
1635775260000|2021-11-01 14:01:00|15997.3|15993.3|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|77
1635775270000|2021-11-01 14:01:10|||||||||27
1635775280000|2021-11-01 14:01:20|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|33
1635775290000|2021-11-01 14:01:30|||||||||148
1635775300000|2021-11-01 14:01:40|||||||||1
1635775310000|2021-11-01 14:01:50|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|24
1635775320000|2021-11-01 14:02:00|16006.7|16002.7|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|54
1635775330000|2021-11-01 14:02:10|16006.7|16002.7|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|96
1635775340000|2021-11-01 14:02:20|16006.7|16002.7|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|42
1635775350000|2021-11-01 14:02:30|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|111
1635775360000|2021-11-01 14:02:40|16008.3|16004.3|16006.7|16002.7|16008.3|16004.3|16006.7|16002.7|303
1635775380000|2021-11-01 14:03:00|||||||||104
1635775390000|2021-11-01 14:03:10|16009.8|16005.8|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|333
1635775400000|2021-11-01 14:03:20|16011.4|16007.4|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|291
1635775410000|2021-11-01 14:03:30|||||||||99
1635775420000|2021-11-01 14:03:40|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|398
1635775430000|2021-11-01 14:03:50|||||||||89
1635775440000|2021-11-01 14:04:00|16012.9|16008.9|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|203
1635775450000|2021-11-01 14:04:10|16012.9|16008.9|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|150
1635775460000|2021-11-01 14:04:20|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|53
1635775470000|2021-11-01 14:04:30|||||||||66
1635775480000|2021-11-01 14:04:40|||||||||31
1635775490000|2021-11-01 14:04:50|||||||||13
1635775500000|2021-11-01 14:05:00|||||||||4
1635775510000|2021-11-01 14:05:10|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|98
1635775520000|2021-11-01 14:05:20|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16006.7|16002.7|30
1635775530000|2021-11-01 14:05:30|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|40
1635775540000|2021-11-01 14:05:40|16003.6|15999.6|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|27
1635775550000|2021-11-01 14:05:50|16000.4|15996.4|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|138
1635775560000|2021-11-01 14:06:00|16000.4|15996.4|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|53
1635775570000|2021-11-01 14:06:10|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|104
1635775580000|2021-11-01 14:06:20|||||||||57
1635775590000|2021-11-01 14:06:30|||||||||100
1635775600000|2021-11-01 14:06:40|16009.8|16005.8|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|63
1635775610000|2021-11-01 14:06:50|||||||||70
1635775620000|2021-11-01 14:07:00|||||||||1
1635775630000|2021-11-01 14:07:10|16009.8|16005.8|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|52
1635775640000|2021-11-01 14:07:20|||||||||2
1635775650000|2021-11-01 14:07:30|||||||||2
1635775660000|2021-11-01 14:07:40|||||||||10
1635775670000|2021-11-01 14:07:50|16008.3|16004.3|16009.8|16005.8|16012.9|16008.9|16008.3|16004.3|398
1635775680000|2021-11-01 14:08:00|16012.9|16008.9|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|29
1635775690000|2021-11-01 14:08:10|||||||||63
1635775700000|2021-11-01 14:08:20|||||||||11
1635775710000|2021-11-01 14:08:30|||||||||8
1635775720000|2021-11-01 14:08:40|||||||||34
1635775730000|2021-11-01 14:08:50|||||||||6
1635775740000|2021-11-01 14:09:00|||||||||138
1635775750000|2021-11-01 14:09:10|||||||||16
1635775760000|2021-11-01 14:09:20|16006.7|16002.7|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|137
1635775770000|2021-11-01 14:09:30|||||||||1
1635775780000|2021-11-01 14:09:40|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|17
1635775790000|2021-11-01 14:09:50|||||||||10
1635775800000|2021-11-01 14:10:00|||||||||5
1635775810000|2021-11-01 14:10:10|16006.7|16002.7|16009.8|16005.8|16009.8|16005.8|16006.7|16002.7|140
1635775820000|2021-11-01 14:10:20|||||||||11
1635775830000|2021-11-01 14:10:30|16006.7|16002.7|16009.8|16005.8|16009.8|16005.8|16006.7|16002.7|169
1635775840000|2021-11-01 14:10:40|16006.7|16002.7|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|56
1635775850000|2021-11-01 14:10:50|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|13
1635775870000|2021-11-01 14:11:10|||||||||16
1635775890000|2021-11-01 14:11:30|||||||||5
1635775900000|2021-11-01 14:11:40|||||||||1
1635775910000|2021-11-01 14:11:50|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|126
1635775920000|2021-11-01 14:12:00|||||||||1
1635775930000|2021-11-01 14:12:10|||||||||93
1635775940000|2021-11-01 14:12:20|16009.8|16005.8|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|57
1635775950000|2021-11-01 14:12:30|16009.8|16005.8|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|113
1635775960000|2021-11-01 14:12:40|||||||||17
1635775970000|2021-11-01 14:12:50|||||||||1
1635775980000|2021-11-01 14:13:00|||||||||15
1635776000000|2021-11-01 14:13:20|||||||||19
1635776010000|2021-11-01 14:13:30|||||||||15
1635776020000|2021-11-01 14:13:40|16003.6|15999.6|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|188
1635776040000|2021-11-01 14:14:00|||||||||1
1635776050000|2021-11-01 14:14:10|||||||||10
1635776060000|2021-11-01 14:14:20|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|20
1635776080000|2021-11-01 14:14:40|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|69
1635776090000|2021-11-01 14:14:50|||||||||3
1635776100000|2021-11-01 14:15:00|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|89
1635776110000|2021-11-01 14:15:10|16006.7|16002.7|16009.8|16005.8|16009.8|16005.8|16006.7|16002.7|132
1635776120000|2021-11-01 14:15:20|16006.7|16002.7|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|186
1635776130000|2021-11-01 14:15:30|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|38
1635776140000|2021-11-01 14:15:40|||||||||1
1635776170000|2021-11-01 14:16:10|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|114
1635776180000|2021-11-01 14:16:20|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|53
1635776190000|2021-11-01 14:16:30|16000.4|15996.4|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|64
1635776200000|2021-11-01 14:16:40|||||||||7
1635776210000|2021-11-01 14:16:50|16003.6|15999.6|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|86
1635776220000|2021-11-01 14:17:00|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|98
1635776230000|2021-11-01 14:17:10|16006.7|16002.7|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|87
1635776240000|2021-11-01 14:17:20|||||||||3
1635776250000|2021-11-01 14:17:30|||||||||8
1635776270000|2021-11-01 14:17:50|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|30
1635776290000|2021-11-01 14:18:10|15998.9|15994.9|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|44
1635776300000|2021-11-01 14:18:20|||||||||3
1635776310000|2021-11-01 14:18:30|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|35
1635776320000|2021-11-01 14:18:40|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|67
1635776330000|2021-11-01 14:18:50|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|5
1635776340000|2021-11-01 14:19:00|||||||||1
1635776350000|2021-11-01 14:19:10|||||||||2
1635776360000|2021-11-01 14:19:20|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|52
1635776380000|2021-11-01 14:19:40|||||||||10
1635776390000|2021-11-01 14:19:50|||||||||1
1635776400000|2021-11-01 14:20:00|16005.1|16001.1|16003.6|15999.6|16005.1|16001.1|16003.6|15999.6|49
1635776410000|2021-11-01 14:20:10|16005.1|16001.1|16006.7|16002.7|16006.7|16002.7|16005.1|16001.1|69
1635776440000|2021-11-01 14:20:40|||||||||64
1635776450000|2021-11-01 14:20:50|||||||||181
1635776460000|2021-11-01 14:21:00|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|91
1635776470000|2021-11-01 14:21:10|||||||||16
1635776480000|2021-11-01 14:21:20|||||||||32
1635776490000|2021-11-01 14:21:30|||||||||28
1635776500000|2021-11-01 14:21:40|||||||||164
1635776510000|2021-11-01 14:21:50|16006.7|16002.7|16009.8|16005.8|16009.8|16005.8|16006.7|16002.7|272
1635776520000|2021-11-01 14:22:00|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|18
1635776530000|2021-11-01 14:22:10|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16006.7|16002.7|63
1635776540000|2021-11-01 14:22:20|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|55
1635776550000|2021-11-01 14:22:30|16011.4|16007.4|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|245
1635776560000|2021-11-01 14:22:40|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|59
1635776580000|2021-11-01 14:23:00|||||||||108
1635776590000|2021-11-01 14:23:10|||||||||2
1635776600000|2021-11-01 14:23:20|||||||||10
1635776610000|2021-11-01 14:23:30|16009.8|16005.8|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|33
1635776630000|2021-11-01 14:23:50|||||||||21
1635776640000|2021-11-01 14:24:00|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|204
1635776650000|2021-11-01 14:24:10|16012.9|16008.9|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|173
1635776660000|2021-11-01 14:24:20|||||||||51
1635776670000|2021-11-01 14:24:30|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|153
1635776680000|2021-11-01 14:24:40|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|83
1635776690000|2021-11-01 14:24:50|||||||||1
1635776720000|2021-11-01 14:25:20|||||||||4
1635776730000|2021-11-01 14:25:30|||||||||99
1635776740000|2021-11-01 14:25:40|||||||||82
1635776750000|2021-11-01 14:25:50|||||||||78
1635776760000|2021-11-01 14:26:00|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|167
1635776770000|2021-11-01 14:26:10|||||||||112
1635776780000|2021-11-01 14:26:20|16006.7|16002.7|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|86
1635776800000|2021-11-01 14:26:40|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|75
1635776810000|2021-11-01 14:26:50|||||||||35
1635776820000|2021-11-01 14:27:00|16006.7|16002.7|16009.8|16005.8|16009.8|16005.8|16006.7|16002.7|84
1635776830000|2021-11-01 14:27:10|||||||||59
1635776850000|2021-11-01 14:27:30|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|76
1635776860000|2021-11-01 14:27:40|||||||||3
1635776870000|2021-11-01 14:27:50|||||||||316
1635776880000|2021-11-01 14:28:00|||||||||51
1635776890000|2021-11-01 14:28:10|||||||||62
1635776900000|2021-11-01 14:28:20|||||||||6
1635776910000|2021-11-01 14:28:30|16009.8|16005.8|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|332
1635776920000|2021-11-01 14:28:40|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|45
1635776930000|2021-11-01 14:28:50|||||||||42
1635776940000|2021-11-01 14:29:00|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|73
1635776950000|2021-11-01 14:29:10|||||||||19
1635776960000|2021-11-01 14:29:20|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|20
1635776970000|2021-11-01 14:29:30|||||||||4
1635776980000|2021-11-01 14:29:40|||||||||1
1635776990000|2021-11-01 14:29:50|||||||||4
1635777000000|2021-11-01 14:30:00|||||||||37
1635777010000|2021-11-01 14:30:10|||||||||2
1635777020000|2021-11-01 14:30:20|||||||||4
1635777030000|2021-11-01 14:30:30|||||||||20
1635777040000|2021-11-01 14:30:40|16016.1|16012.1|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|109
1635777050000|2021-11-01 14:30:50|||||||||2
1635777060000|2021-11-01 14:31:00|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|80
1635777070000|2021-11-01 14:31:10|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|144
1635777080000|2021-11-01 14:31:20|16022.3|16018.3|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|105
1635777090000|2021-11-01 14:31:30|||||||||254
1635777100000|2021-11-01 14:31:40|||||||||87
1635777110000|2021-11-01 14:31:50|||||||||7
1635777120000|2021-11-01 14:32:00|||||||||39
1635777130000|2021-11-01 14:32:10|||||||||3
1635777140000|2021-11-01 14:32:20|16028.6|16024.6|16025.4|16021.4|16028.6|16024.6|16025.4|16021.4|240
1635777150000|2021-11-01 14:32:30|||||||||2
1635777160000|2021-11-01 14:32:40|16022.3|16018.3|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|135
1635777170000|2021-11-01 14:32:50|||||||||1
1635777180000|2021-11-01 14:33:00|16019.2|16015.2|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|77
1635777200000|2021-11-01 14:33:20|||||||||56
1635777210000|2021-11-01 14:33:30|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|94
1635777220000|2021-11-01 14:33:40|||||||||103
1635777230000|2021-11-01 14:33:50|||||||||5
1635777240000|2021-11-01 14:34:00|||||||||3
1635777250000|2021-11-01 14:34:10|||||||||28
1635777270000|2021-11-01 14:34:30|16022.3|16018.3|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|66
1635777290000|2021-11-01 14:34:50|16016.1|16012.1|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|126
1635777310000|2021-11-01 14:35:10|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|10
1635777320000|2021-11-01 14:35:20|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|41
1635777340000|2021-11-01 14:35:40|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|4
1635777350000|2021-11-01 14:35:50|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|26
1635777360000|2021-11-01 14:36:00|16016.1|16012.1|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|54
1635777370000|2021-11-01 14:36:10|||||||||2
1635777400000|2021-11-01 14:36:40|||||||||2
1635777420000|2021-11-01 14:37:00|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|104
1635777430000|2021-11-01 14:37:10|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|26
1635777440000|2021-11-01 14:37:20|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|68
1635777450000|2021-11-01 14:37:30|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|42
1635777460000|2021-11-01 14:37:40|||||||||1
1635777490000|2021-11-01 14:38:10|||||||||45
1635777500000|2021-11-01 14:38:20|||||||||5
1635777510000|2021-11-01 14:38:30|||||||||50
1635777520000|2021-11-01 14:38:40|||||||||4
1635777530000|2021-11-01 14:38:50|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|33
1635777540000|2021-11-01 14:39:00|||||||||1
1635777550000|2021-11-01 14:39:10|||||||||1
1635777560000|2021-11-01 14:39:20|||||||||124
1635777570000|2021-11-01 14:39:30|||||||||41
1635777580000|2021-11-01 14:39:40|||||||||25
1635777590000|2021-11-01 14:39:50|||||||||103
1635777600000|2021-11-01 14:40:00|||||||||81
1635777610000|2021-11-01 14:40:10|||||||||2
1635777620000|2021-11-01 14:40:20|16019.2|16015.2|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|142
1635777630000|2021-11-01 14:40:30|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|20
1635777640000|2021-11-01 14:40:40|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|81
1635777650000|2021-11-01 14:40:50|16016.1|16012.1|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|125
1635777660000|2021-11-01 14:41:00|16019.2|16015.2|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|110
1635777670000|2021-11-01 14:41:10|16019.2|16015.2|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|82
1635777710000|2021-11-01 14:41:50|16012.9|16008.9|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|104
1635777720000|2021-11-01 14:42:00|16016.1|16012.1|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|69
1635777730000|2021-11-01 14:42:10|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|107
1635777740000|2021-11-01 14:42:20|||||||||2
1635777750000|2021-11-01 14:42:30|||||||||51
1635777760000|2021-11-01 14:42:40|||||||||12
1635777770000|2021-11-01 14:42:50|||||||||1
1635777780000|2021-11-01 14:43:00|||||||||9
1635777790000|2021-11-01 14:43:10|16012.9|16008.9|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|169
1635777800000|2021-11-01 14:43:20|16016.1|16012.1|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|20
1635777810000|2021-11-01 14:43:30|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|118
1635777820000|2021-11-01 14:43:40|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|58
1635777830000|2021-11-01 14:43:50|16016.1|16012.1|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|22
1635777840000|2021-11-01 14:44:00|||||||||7
1635777850000|2021-11-01 14:44:10|||||||||32
1635777860000|2021-11-01 14:44:20|||||||||14
1635777870000|2021-11-01 14:44:30|||||||||3
1635777880000|2021-11-01 14:44:40|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|71
1635777890000|2021-11-01 14:44:50|||||||||2
1635777900000|2021-11-01 14:45:00|16019.2|16015.2|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|143
1635777910000|2021-11-01 14:45:10|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|15
1635777920000|2021-11-01 14:45:20|||||||||17
1635777930000|2021-11-01 14:45:30|16023.9|16019.9|16022.3|16018.3|16023.9|16019.9|16022.3|16018.3|96
1635777940000|2021-11-01 14:45:40|||||||||29
1635777950000|2021-11-01 14:45:50|||||||||5
1635777960000|2021-11-01 14:46:00|||||||||38
1635777980000|2021-11-01 14:46:20|||||||||1
1635778000000|2021-11-01 14:46:40|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|50
1635778010000|2021-11-01 14:46:50|||||||||29
1635778020000|2021-11-01 14:47:00|16016.1|16012.1|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|51
1635778030000|2021-11-01 14:47:10|||||||||30
1635778040000|2021-11-01 14:47:20|||||||||25
1635778060000|2021-11-01 14:47:40|||||||||94
1635778080000|2021-11-01 14:48:00|16022.3|16018.3|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|74
1635778090000|2021-11-01 14:48:10|||||||||22
1635778100000|2021-11-01 14:48:20|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|6
1635778110000|2021-11-01 14:48:30|16019.2|16015.2|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|27
1635778120000|2021-11-01 14:48:40|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|77
1635778150000|2021-11-01 14:49:10|||||||||13
1635778160000|2021-11-01 14:49:20|||||||||5
1635778170000|2021-11-01 14:49:30|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|31
1635778180000|2021-11-01 14:49:40|16019.2|16015.2|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|66
1635778190000|2021-11-01 14:49:50|16020.8|16016.8|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|32
1635778200000|2021-11-01 14:50:00|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|25
1635778210000|2021-11-01 14:50:10|16022.3|16018.3|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|125
1635778220000|2021-11-01 14:50:20|16020.8|16016.8|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|63
1635778230000|2021-11-01 14:50:30|||||||||4
1635778240000|2021-11-01 14:50:40|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|59
1635778250000|2021-11-01 14:50:50|||||||||71
1635778260000|2021-11-01 14:51:00|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|165
1635778270000|2021-11-01 14:51:10|||||||||2
1635778280000|2021-11-01 14:51:20|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|142
1635778290000|2021-11-01 14:51:30|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|45
1635778310000|2021-11-01 14:51:50|||||||||22
1635778320000|2021-11-01 14:52:00|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|130
1635778340000|2021-11-01 14:52:20|||||||||14
1635778350000|2021-11-01 14:52:30|||||||||3
1635778360000|2021-11-01 14:52:40|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|121
1635778370000|2021-11-01 14:52:50|||||||||100
1635778380000|2021-11-01 14:53:00|||||||||6
1635778390000|2021-11-01 14:53:10|16016.1|16012.1|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|137
1635778400000|2021-11-01 14:53:20|16016.1|16012.1|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|125
1635778410000|2021-11-01 14:53:30|16019.2|16015.2|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|76
1635778420000|2021-11-01 14:53:40|16017.6|16013.6|16019.2|16015.2|16019.2|16015.2|16017.6|16013.6|27
1635778440000|2021-11-01 14:54:00|||||||||3
1635778450000|2021-11-01 14:54:10|||||||||1
1635778460000|2021-11-01 14:54:20|||||||||2
1635778470000|2021-11-01 14:54:30|||||||||109
1635778480000|2021-11-01 14:54:40|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|67
1635778490000|2021-11-01 14:54:50|16019.2|16015.2|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|38
1635778500000|2021-11-01 14:55:00|||||||||6
1635778510000|2021-11-01 14:55:10|||||||||2
1635778530000|2021-11-01 14:55:30|16019.2|16015.2|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|46
1635778540000|2021-11-01 14:55:40|16022.3|16018.3|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|31
1635778550000|2021-11-01 14:55:50|||||||||24
1635778560000|2021-11-01 14:56:00|||||||||50
1635778570000|2021-11-01 14:56:10|||||||||10
1635778580000|2021-11-01 14:56:20|||||||||31
1635778590000|2021-11-01 14:56:30|||||||||6
1635778610000|2021-11-01 14:56:50|||||||||8
1635778640000|2021-11-01 14:57:20|||||||||24
1635778650000|2021-11-01 14:57:30|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|22
1635778660000|2021-11-01 14:57:40|||||||||25
1635778670000|2021-11-01 14:57:50|||||||||4
1635778680000|2021-11-01 14:58:00|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|8
1635778710000|2021-11-01 14:58:30|||||||||5
1635778720000|2021-11-01 14:58:40|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|23
1635778730000|2021-11-01 14:58:50|||||||||5
1635778740000|2021-11-01 14:59:00|||||||||2
1635778750000|2021-11-01 14:59:10|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|31
1635778760000|2021-11-01 14:59:20|16016.1|16012.1|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|224
1635778770000|2021-11-01 14:59:30|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|26
1635778780000|2021-11-01 14:59:40|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|44
1635778790000|2021-11-01 14:59:50|||||||||11
1635778800000|2021-11-01 15:00:00|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|148
1635778810000|2021-11-01 15:00:10|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|30
1635778840000|2021-11-01 15:00:40|||||||||87
1635778850000|2021-11-01 15:00:50|||||||||1
1635778860000|2021-11-01 15:01:00|||||||||10
1635778870000|2021-11-01 15:01:10|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|67
1635778880000|2021-11-01 15:01:20|||||||||23
1635778900000|2021-11-01 15:01:40|||||||||3
1635778910000|2021-11-01 15:01:50|||||||||35
1635778920000|2021-11-01 15:02:00|16019.2|16015.2|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|99
1635778930000|2021-11-01 15:02:10|||||||||101
1635778940000|2021-11-01 15:02:20|||||||||16
1635778960000|2021-11-01 15:02:40|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|9
1635778970000|2021-11-01 15:02:50|16019.2|16015.2|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|36
1635778980000|2021-11-01 15:03:00|16019.2|16015.2|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|86
1635779000000|2021-11-01 15:03:20|16019.2|16015.2|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|78
1635779010000|2021-11-01 15:03:30|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|57
1635779020000|2021-11-01 15:03:40|||||||||74
1635779030000|2021-11-01 15:03:50|16016.1|16012.1|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|34
1635779040000|2021-11-01 15:04:00|||||||||28
1635779050000|2021-11-01 15:04:10|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|69
1635779060000|2021-11-01 15:04:20|||||||||1
1635779090000|2021-11-01 15:04:50|||||||||117
1635779100000|2021-11-01 15:05:00|16016.1|16012.1|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|55
1635779110000|2021-11-01 15:05:10|||||||||1
1635779120000|2021-11-01 15:05:20|||||||||4
1635779130000|2021-11-01 15:05:30|||||||||20
1635779150000|2021-11-01 15:05:50|||||||||2
1635779160000|2021-11-01 15:06:00|||||||||19
1635779170000|2021-11-01 15:06:10|||||||||20
1635779180000|2021-11-01 15:06:20|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|24
1635779190000|2021-11-01 15:06:30|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|5
1635779200000|2021-11-01 15:06:40|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16014.5|16010.5|205
1635779220000|2021-11-01 15:07:00|||||||||9
1635779230000|2021-11-01 15:07:10|||||||||23
1635779240000|2021-11-01 15:07:20|||||||||20
1635779250000|2021-11-01 15:07:30|||||||||46
1635779260000|2021-11-01 15:07:40|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|47
1635779270000|2021-11-01 15:07:50|16016.1|16012.1|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|77
1635779300000|2021-11-01 15:08:20|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|5
1635779310000|2021-11-01 15:08:30|||||||||10
1635779320000|2021-11-01 15:08:40|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|29
1635779330000|2021-11-01 15:08:50|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|66
1635779340000|2021-11-01 15:09:00|||||||||78
1635779350000|2021-11-01 15:09:10|||||||||3
1635779360000|2021-11-01 15:09:20|16006.7|16002.7|16009.8|16005.8|16009.8|16005.8|16006.7|16002.7|111
1635779370000|2021-11-01 15:09:30|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|33
1635779380000|2021-11-01 15:09:40|||||||||8
1635779390000|2021-11-01 15:09:50|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|33
1635779400000|2021-11-01 15:10:00|16006.7|16002.7|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|241
1635779410000|2021-11-01 15:10:10|||||||||71
1635779420000|2021-11-01 15:10:20|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|43
1635779430000|2021-11-01 15:10:30|16003.6|15999.6|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|70
1635779440000|2021-11-01 15:10:40|||||||||2
1635779450000|2021-11-01 15:10:50|15997.3|15993.3|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|278
1635779460000|2021-11-01 15:11:00|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|21
1635779470000|2021-11-01 15:11:10|||||||||39
1635779480000|2021-11-01 15:11:20|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|56
1635779490000|2021-11-01 15:11:30|16003.6|15999.6|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|32
1635779500000|2021-11-01 15:11:40|16003.6|15999.6|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|61
1635779510000|2021-11-01 15:11:50|16003.6|15999.6|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|55
1635779520000|2021-11-01 15:12:00|16003.6|15999.6|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|126
1635779530000|2021-11-01 15:12:10|16003.6|15999.6|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|46
1635779540000|2021-11-01 15:12:20|||||||||1
1635779550000|2021-11-01 15:12:30|||||||||2
1635779560000|2021-11-01 15:12:40|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|2
1635779580000|2021-11-01 15:13:00|||||||||20
1635779600000|2021-11-01 15:13:20|||||||||19
1635779610000|2021-11-01 15:13:30|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|366
1635779620000|2021-11-01 15:13:40|||||||||80
1635779630000|2021-11-01 15:13:50|||||||||64
1635779640000|2021-11-01 15:14:00|||||||||3
1635779650000|2021-11-01 15:14:10|||||||||35
1635779660000|2021-11-01 15:14:20|||||||||3
1635779670000|2021-11-01 15:14:30|||||||||29
1635779690000|2021-11-01 15:14:50|||||||||9
1635779700000|2021-11-01 15:15:00|||||||||45
1635779710000|2021-11-01 15:15:10|||||||||204
1635779720000|2021-11-01 15:15:20|||||||||3
1635779740000|2021-11-01 15:15:40|||||||||21
1635779750000|2021-11-01 15:15:50|||||||||1
1635779760000|2021-11-01 15:16:00|||||||||6
1635779770000|2021-11-01 15:16:10|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|46
1635779780000|2021-11-01 15:16:20|||||||||22
1635779800000|2021-11-01 15:16:40|||||||||2
1635779810000|2021-11-01 15:16:50|||||||||1
1635779820000|2021-11-01 15:17:00|||||||||6
1635779830000|2021-11-01 15:17:10|||||||||9
1635779840000|2021-11-01 15:17:20|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|188
1635779850000|2021-11-01 15:17:30|16003.6|15999.6|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|75
1635779860000|2021-11-01 15:17:40|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|46
1635779870000|2021-11-01 15:17:50|16003.6|15999.6|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|121
1635779880000|2021-11-01 15:18:00|||||||||28
1635779890000|2021-11-01 15:18:10|||||||||7
1635779900000|2021-11-01 15:18:20|||||||||77
1635779910000|2021-11-01 15:18:30|||||||||77
1635779920000|2021-11-01 15:18:40|16006.7|16002.7|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|157
1635779930000|2021-11-01 15:18:50|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|318
1635779940000|2021-11-01 15:19:00|||||||||756
1635779950000|2021-11-01 15:19:10|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|620
1635779960000|2021-11-01 15:19:20|16006.7|16002.7|16009.8|16005.8|16009.8|16005.8|16006.7|16002.7|77
1635779970000|2021-11-01 15:19:30|||||||||21
1635779980000|2021-11-01 15:19:40|16006.7|16002.7|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|57
1635779990000|2021-11-01 15:19:50|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|93
1635780000000|2021-11-01 15:20:00|16000.4|15996.4|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|117
1635780020000|2021-11-01 15:20:20|||||||||3
1635780030000|2021-11-01 15:20:30|||||||||25
1635780040000|2021-11-01 15:20:40|15997.3|15993.3|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|120
1635780050000|2021-11-01 15:20:50|||||||||1
1635780060000|2021-11-01 15:21:00|||||||||75
1635780070000|2021-11-01 15:21:10|||||||||26
1635780080000|2021-11-01 15:21:20|15997.3|15993.3|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|47
1635780090000|2021-11-01 15:21:30|16003.6|15999.6|16012.9|16008.9|16012.9|16008.9|16003.6|15999.6|1008
1635780100000|2021-11-01 15:21:40|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|268
1635780110000|2021-11-01 15:21:50|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|163
1635780120000|2021-11-01 15:22:00|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|196
1635780130000|2021-11-01 15:22:10|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|507
1635780140000|2021-11-01 15:22:20|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|50
1635780150000|2021-11-01 15:22:30|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|144
1635780160000|2021-11-01 15:22:40|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|33
1635780170000|2021-11-01 15:22:50|16020.8|16016.8|16022.3|16018.3|16022.3|16018.3|16020.8|16016.8|20
1635780180000|2021-11-01 15:23:00|16019.2|16015.2|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|82
1635780190000|2021-11-01 15:23:10|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|24
1635780200000|2021-11-01 15:23:20|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|52
1635780210000|2021-11-01 15:23:30|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|154
1635780220000|2021-11-01 15:23:40|||||||||41
1635780230000|2021-11-01 15:23:50|||||||||20
1635780240000|2021-11-01 15:24:00|16022.3|16018.3|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|119
1635780250000|2021-11-01 15:24:10|||||||||42
1635780260000|2021-11-01 15:24:20|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|57
1635780270000|2021-11-01 15:24:30|16025.4|16021.4|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|288
1635780280000|2021-11-01 15:24:40|||||||||13
1635780290000|2021-11-01 15:24:50|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|49
1635780300000|2021-11-01 15:25:00|||||||||22
1635780310000|2021-11-01 15:25:10|16016.1|16012.1|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|185
1635780320000|2021-11-01 15:25:20|16016.1|16012.1|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|100
1635780330000|2021-11-01 15:25:30|||||||||5
1635780350000|2021-11-01 15:25:50|16016.1|16012.1|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|238
1635780360000|2021-11-01 15:26:00|||||||||12
1635780370000|2021-11-01 15:26:10|||||||||13
1635780380000|2021-11-01 15:26:20|||||||||92
1635780390000|2021-11-01 15:26:30|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|154
1635780400000|2021-11-01 15:26:40|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|104
1635780410000|2021-11-01 15:26:50|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|136
1635780430000|2021-11-01 15:27:10|||||||||133
1635780440000|2021-11-01 15:27:20|16016.1|16012.1|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|158
1635780450000|2021-11-01 15:27:30|||||||||54
1635780460000|2021-11-01 15:27:40|||||||||14
1635780470000|2021-11-01 15:27:50|16009.8|16005.8|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|71
1635780480000|2021-11-01 15:28:00|||||||||22
1635780500000|2021-11-01 15:28:20|||||||||28
1635780510000|2021-11-01 15:28:30|||||||||544
1635780520000|2021-11-01 15:28:40|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|30
1635780530000|2021-11-01 15:28:50|16009.8|16005.8|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|167
1635780540000|2021-11-01 15:29:00|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|45
1635780550000|2021-11-01 15:29:10|16006.7|16002.7|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|123
1635780560000|2021-11-01 15:29:20|16000.4|15996.4|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|18
1635780570000|2021-11-01 15:29:30|||||||||6
1635780580000|2021-11-01 15:29:40|||||||||22
1635780590000|2021-11-01 15:29:50|||||||||9
1635780600000|2021-11-01 15:30:00|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|13
1635780610000|2021-11-01 15:30:10|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|74
1635780640000|2021-11-01 15:30:40|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|21
1635780660000|2021-11-01 15:31:00|||||||||2
1635780690000|2021-11-01 15:31:30|||||||||6
1635780710000|2021-11-01 15:31:50|||||||||20
1635780720000|2021-11-01 15:32:00|||||||||97
1635780730000|2021-11-01 15:32:10|16009.8|16005.8|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|51
1635780740000|2021-11-01 15:32:20|||||||||14
1635780750000|2021-11-01 15:32:30|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|185
1635780760000|2021-11-01 15:32:40|||||||||1
1635780770000|2021-11-01 15:32:50|16006.7|16002.7|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|99
1635780780000|2021-11-01 15:33:00|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16006.7|16002.7|50
1635780840000|2021-11-01 15:34:00|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|391
1635780850000|2021-11-01 15:34:10|||||||||1
1635780860000|2021-11-01 15:34:20|||||||||3
1635780870000|2021-11-01 15:34:30|||||||||54
1635780880000|2021-11-01 15:34:40|||||||||50
1635780890000|2021-11-01 15:34:50|16003.6|15999.6|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|68
1635780900000|2021-11-01 15:35:00|16003.6|15999.6|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|154
1635780910000|2021-11-01 15:35:10|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|50
1635780920000|2021-11-01 15:35:20|||||||||4
1635780930000|2021-11-01 15:35:30|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|48
1635780940000|2021-11-01 15:35:40|16005.1|16001.1|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|200
1635780950000|2021-11-01 15:35:50|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|29
1635780960000|2021-11-01 15:36:00|16006.7|16002.7|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|99
1635780970000|2021-11-01 15:36:10|||||||||41
1635780980000|2021-11-01 15:36:20|||||||||1
1635780990000|2021-11-01 15:36:30|||||||||2
1635781010000|2021-11-01 15:36:50|||||||||6
1635781020000|2021-11-01 15:37:00|16000.4|15996.4|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|93
1635781030000|2021-11-01 15:37:10|||||||||502
1635781050000|2021-11-01 15:37:30|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|103
1635781060000|2021-11-01 15:37:40|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|168
1635781070000|2021-11-01 15:37:50|16012.9|16008.9|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|422
1635781080000|2021-11-01 15:38:00|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|153
1635781090000|2021-11-01 15:38:10|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|28
1635781100000|2021-11-01 15:38:20|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|60
1635781110000|2021-11-01 15:38:30|||||||||32
1635781130000|2021-11-01 15:38:50|16003.6|15999.6|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|79
1635781140000|2021-11-01 15:39:00|||||||||22
1635781180000|2021-11-01 15:39:40|||||||||4
1635781190000|2021-11-01 15:39:50|||||||||13
1635781200000|2021-11-01 15:40:00|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|147
1635781210000|2021-11-01 15:40:10|||||||||20
1635781220000|2021-11-01 15:40:20|15997.3|15993.3|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|83
1635781230000|2021-11-01 15:40:30|||||||||8
1635781240000|2021-11-01 15:40:40|||||||||1
1635781250000|2021-11-01 15:40:50|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|174
1635781260000|2021-11-01 15:41:00|||||||||69
1635781270000|2021-11-01 15:41:10|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|79
1635781280000|2021-11-01 15:41:20|||||||||32
1635781290000|2021-11-01 15:41:30|||||||||3
1635781300000|2021-11-01 15:41:40|||||||||35
1635781310000|2021-11-01 15:41:50|||||||||14
1635781320000|2021-11-01 15:42:00|||||||||17
1635781330000|2021-11-01 15:42:10|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|133
1635781340000|2021-11-01 15:42:20|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|25
1635781350000|2021-11-01 15:42:30|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|97
1635781360000|2021-11-01 15:42:40|||||||||31
1635781370000|2021-11-01 15:42:50|15997.3|15993.3|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|99
1635781380000|2021-11-01 15:43:00|||||||||14
1635781400000|2021-11-01 15:43:20|||||||||11
1635781420000|2021-11-01 15:43:40|||||||||11
1635781430000|2021-11-01 15:43:50|15997.3|15993.3|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|103
1635781440000|2021-11-01 15:44:00|16000.4|15996.4|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|109
1635781450000|2021-11-01 15:44:10|16000.4|15996.4|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|105
1635781460000|2021-11-01 15:44:20|15998.9|15994.9|15997.3|15993.3|15998.9|15994.9|15997.3|15993.3|123
1635781470000|2021-11-01 15:44:30|||||||||44
1635781490000|2021-11-01 15:44:50|15998.9|15994.9|16000.4|15996.4|16000.4|15996.4|15998.9|15994.9|104
1635781500000|2021-11-01 15:45:00|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|105
1635781510000|2021-11-01 15:45:10|||||||||56
1635781520000|2021-11-01 15:45:20|||||||||27
1635781530000|2021-11-01 15:45:30|||||||||12
1635781540000|2021-11-01 15:45:40|16000.4|15996.4|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|56
1635781550000|2021-11-01 15:45:50|16000.4|15996.4|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|218
1635781560000|2021-11-01 15:46:00|||||||||128
1635781570000|2021-11-01 15:46:10|||||||||61
1635781580000|2021-11-01 15:46:20|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|172
1635781590000|2021-11-01 15:46:30|||||||||6
1635781600000|2021-11-01 15:46:40|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|29
1635781610000|2021-11-01 15:46:50|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|72
1635781620000|2021-11-01 15:47:00|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|127
1635781630000|2021-11-01 15:47:10|||||||||27
1635781640000|2021-11-01 15:47:20|16000.4|15996.4|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|43
1635781650000|2021-11-01 15:47:30|16000.4|15996.4|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|30
1635781660000|2021-11-01 15:47:40|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|12
1635781670000|2021-11-01 15:47:50|15997.3|15993.3|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|41
1635781680000|2021-11-01 15:48:00|||||||||2
1635781700000|2021-11-01 15:48:20|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|109
1635781710000|2021-11-01 15:48:30|||||||||30
1635781720000|2021-11-01 15:48:40|||||||||6
1635781740000|2021-11-01 15:49:00|||||||||50
1635781750000|2021-11-01 15:49:10|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|49
1635781770000|2021-11-01 15:49:30|||||||||18
1635781780000|2021-11-01 15:49:40|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|43
1635781790000|2021-11-01 15:49:50|||||||||9
1635781800000|2021-11-01 15:50:00|||||||||3
1635781840000|2021-11-01 15:50:40|||||||||5
1635781850000|2021-11-01 15:50:50|||||||||6
1635781860000|2021-11-01 15:51:00|||||||||3
1635781870000|2021-11-01 15:51:10|16006.7|16002.7|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|30
1635781880000|2021-11-01 15:51:20|||||||||29
1635781890000|2021-11-01 15:51:30|||||||||160
1635781900000|2021-11-01 15:51:40|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|9
1635781910000|2021-11-01 15:51:50|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|5
1635781920000|2021-11-01 15:52:00|||||||||5
1635781930000|2021-11-01 15:52:10|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|21
1635781940000|2021-11-01 15:52:20|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|34
1635781960000|2021-11-01 15:52:40|||||||||2
1635781970000|2021-11-01 15:52:50|||||||||54
1635781990000|2021-11-01 15:53:10|||||||||1
1635782000000|2021-11-01 15:53:20|||||||||20
1635782010000|2021-11-01 15:53:30|||||||||4
1635782020000|2021-11-01 15:53:40|||||||||14
1635782040000|2021-11-01 15:54:00|||||||||6
1635782050000|2021-11-01 15:54:10|||||||||21
1635782060000|2021-11-01 15:54:20|||||||||9
1635782070000|2021-11-01 15:54:30|||||||||11
1635782080000|2021-11-01 15:54:40|||||||||8
1635782090000|2021-11-01 15:54:50|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|14
1635782100000|2021-11-01 15:55:00|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|27
1635782110000|2021-11-01 15:55:10|||||||||13
1635782120000|2021-11-01 15:55:20|16006.7|16002.7|16009.8|16005.8|16009.8|16005.8|16006.7|16002.7|68
1635782130000|2021-11-01 15:55:30|16006.7|16002.7|16009.8|16005.8|16009.8|16005.8|16006.7|16002.7|46
1635782140000|2021-11-01 15:55:40|||||||||1
1635782150000|2021-11-01 15:55:50|||||||||14
1635782160000|2021-11-01 15:56:00|||||||||19
1635782180000|2021-11-01 15:56:20|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|62
1635782190000|2021-11-01 15:56:30|16009.8|16005.8|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|61
1635782200000|2021-11-01 15:56:40|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|43
1635782230000|2021-11-01 15:57:10|||||||||4
1635782240000|2021-11-01 15:57:20|||||||||14
1635782250000|2021-11-01 15:57:30|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|175
1635782260000|2021-11-01 15:57:40|16009.8|16005.8|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|87
1635782270000|2021-11-01 15:57:50|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|28
1635782280000|2021-11-01 15:58:00|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|22
1635782290000|2021-11-01 15:58:10|||||||||14
1635782300000|2021-11-01 15:58:20|||||||||5
1635782310000|2021-11-01 15:58:30|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|12
1635782320000|2021-11-01 15:58:40|||||||||7
1635782330000|2021-11-01 15:58:50|||||||||54
1635782340000|2021-11-01 15:59:00|||||||||105
1635782350000|2021-11-01 15:59:10|||||||||1
1635782360000|2021-11-01 15:59:20|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|208
1635782370000|2021-11-01 15:59:30|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|24
1635782380000|2021-11-01 15:59:40|16012.9|16008.9|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|51
1635782390000|2021-11-01 15:59:50|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|40
1635782400000|2021-11-01 16:00:00|16016.1|16012.1|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|62
1635782410000|2021-11-01 16:00:10|16016.1|16012.1|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|64
1635782420000|2021-11-01 16:00:20|||||||||34
1635782430000|2021-11-01 16:00:30|||||||||32
1635782440000|2021-11-01 16:00:40|||||||||16
1635782450000|2021-11-01 16:00:50|||||||||15
1635782460000|2021-11-01 16:01:00|16009.8|16005.8|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|30
1635782470000|2021-11-01 16:01:10|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|30
1635782480000|2021-11-01 16:01:20|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|50
1635782490000|2021-11-01 16:01:30|||||||||4
1635782500000|2021-11-01 16:01:40|16009.8|16005.8|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|57
1635782510000|2021-11-01 16:01:50|||||||||194
1635782520000|2021-11-01 16:02:00|||||||||10
1635782530000|2021-11-01 16:02:10|16009.8|16005.8|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|20
1635782540000|2021-11-01 16:02:20|16012.9|16008.9|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|68
1635782560000|2021-11-01 16:02:40|||||||||8
1635782570000|2021-11-01 16:02:50|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|24
1635782580000|2021-11-01 16:03:00|||||||||57
1635782590000|2021-11-01 16:03:10|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|65
1635782600000|2021-11-01 16:03:20|16006.7|16002.7|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|20
1635782610000|2021-11-01 16:03:30|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|75
1635782620000|2021-11-01 16:03:40|||||||||16
1635782630000|2021-11-01 16:03:50|||||||||30
1635782640000|2021-11-01 16:04:00|||||||||167
1635782650000|2021-11-01 16:04:10|||||||||6
1635782660000|2021-11-01 16:04:20|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|3
1635782670000|2021-11-01 16:04:30|||||||||32
1635782680000|2021-11-01 16:04:40|||||||||46
1635782690000|2021-11-01 16:04:50|||||||||5
1635782700000|2021-11-01 16:05:00|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|70
1635782710000|2021-11-01 16:05:10|||||||||19
1635782720000|2021-11-01 16:05:20|||||||||6
1635782730000|2021-11-01 16:05:30|||||||||16
1635782740000|2021-11-01 16:05:40|||||||||12
1635782750000|2021-11-01 16:05:50|||||||||31
1635782780000|2021-11-01 16:06:20|||||||||49
1635782790000|2021-11-01 16:06:30|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|54
1635782800000|2021-11-01 16:06:40|||||||||2
1635782810000|2021-11-01 16:06:50|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|110
1635782820000|2021-11-01 16:07:00|||||||||66
1635782830000|2021-11-01 16:07:10|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|504
1635782840000|2021-11-01 16:07:20|||||||||20
1635782850000|2021-11-01 16:07:30|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|14
1635782860000|2021-11-01 16:07:40|||||||||4
1635782870000|2021-11-01 16:07:50|||||||||31
1635782880000|2021-11-01 16:08:00|||||||||1
1635782890000|2021-11-01 16:08:10|||||||||6
1635782900000|2021-11-01 16:08:20|||||||||16
1635782920000|2021-11-01 16:08:40|||||||||14
1635782930000|2021-11-01 16:08:50|||||||||1
1635782950000|2021-11-01 16:09:10|||||||||2
1635782990000|2021-11-01 16:09:50|||||||||1
1635783000000|2021-11-01 16:10:00|||||||||1
1635783010000|2021-11-01 16:10:10|||||||||1
1635783030000|2021-11-01 16:10:30|||||||||50
1635783040000|2021-11-01 16:10:40|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|55
1635783050000|2021-11-01 16:10:50|||||||||75
1635783060000|2021-11-01 16:11:00|16000.4|15996.4|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|100
1635783070000|2021-11-01 16:11:10|||||||||57
1635783080000|2021-11-01 16:11:20|||||||||12
1635783100000|2021-11-01 16:11:40|||||||||83
1635783110000|2021-11-01 16:11:50|||||||||19
1635783120000|2021-11-01 16:12:00|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|45
1635783130000|2021-11-01 16:12:10|||||||||12
1635783200000|2021-11-01 16:13:20|||||||||10
1635783210000|2021-11-01 16:13:30|||||||||39
1635783220000|2021-11-01 16:13:40|||||||||29
1635783230000|2021-11-01 16:13:50|||||||||1
1635783240000|2021-11-01 16:14:00|||||||||1
1635783250000|2021-11-01 16:14:10|16003.6|15999.6|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|23
1635783260000|2021-11-01 16:14:20|||||||||7
1635783270000|2021-11-01 16:14:30|||||||||1
1635783280000|2021-11-01 16:14:40|||||||||4
1635783290000|2021-11-01 16:14:50|||||||||10
1635783300000|2021-11-01 16:15:00|||||||||4
1635783310000|2021-11-01 16:15:10|||||||||8
1635783320000|2021-11-01 16:15:20|||||||||16
1635783330000|2021-11-01 16:15:30|||||||||8
1635783350000|2021-11-01 16:15:50|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|55
1635783360000|2021-11-01 16:16:00|16000.4|15996.4|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|84
1635783370000|2021-11-01 16:16:10|||||||||25
1635783380000|2021-11-01 16:16:20|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|52
1635783400000|2021-11-01 16:16:40|||||||||66
1635783410000|2021-11-01 16:16:50|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|60
1635783420000|2021-11-01 16:17:00|||||||||31
1635783450000|2021-11-01 16:17:30|||||||||18
1635783460000|2021-11-01 16:17:40|||||||||2
1635783480000|2021-11-01 16:18:00|||||||||12
1635783490000|2021-11-01 16:18:10|||||||||2
1635783500000|2021-11-01 16:18:20|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|9
1635783510000|2021-11-01 16:18:30|||||||||4
1635783520000|2021-11-01 16:18:40|||||||||15
1635783530000|2021-11-01 16:18:50|||||||||5
1635783540000|2021-11-01 16:19:00|16003.6|15999.6|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|231
1635783560000|2021-11-01 16:19:20|||||||||2
1635783570000|2021-11-01 16:19:30|||||||||4
1635783590000|2021-11-01 16:19:50|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|54
1635783600000|2021-11-01 16:20:00|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|2
1635783620000|2021-11-01 16:20:20|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|11
1635783630000|2021-11-01 16:20:30|||||||||64
1635783640000|2021-11-01 16:20:40|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|64
1635783650000|2021-11-01 16:20:50|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|27
1635783660000|2021-11-01 16:21:00|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|51
1635783690000|2021-11-01 16:21:30|||||||||6
1635783700000|2021-11-01 16:21:40|||||||||30
1635783710000|2021-11-01 16:21:50|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|66
1635783720000|2021-11-01 16:22:00|||||||||20
1635783740000|2021-11-01 16:22:20|||||||||17
1635783750000|2021-11-01 16:22:30|16006.7|16002.7|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|56
1635783780000|2021-11-01 16:23:00|||||||||39
1635783790000|2021-11-01 16:23:10|16000.4|15996.4|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|27
1635783800000|2021-11-01 16:23:20|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|66
1635783810000|2021-11-01 16:23:30|16003.6|15999.6|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|76
1635783820000|2021-11-01 16:23:40|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|14
1635783840000|2021-11-01 16:24:00|||||||||4
1635783860000|2021-11-01 16:24:20|16006.7|16002.7|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|80
1635783870000|2021-11-01 16:24:30|||||||||4
1635783890000|2021-11-01 16:24:50|||||||||26
1635783910000|2021-11-01 16:25:10|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|128
1635783920000|2021-11-01 16:25:20|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|42
1635783940000|2021-11-01 16:25:40|||||||||10
1635783960000|2021-11-01 16:26:00|||||||||1
1635783990000|2021-11-01 16:26:30|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|156
1635784000000|2021-11-01 16:26:40|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|35
1635784020000|2021-11-01 16:27:00|||||||||2
1635784030000|2021-11-01 16:27:10|||||||||4
1635784040000|2021-11-01 16:27:20|||||||||7
1635784070000|2021-11-01 16:27:50|||||||||2
1635784080000|2021-11-01 16:28:00|||||||||33
1635784090000|2021-11-01 16:28:10|||||||||67
1635784100000|2021-11-01 16:28:20|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|4
1635784110000|2021-11-01 16:28:30|||||||||2
1635784120000|2021-11-01 16:28:40|||||||||31
1635784130000|2021-11-01 16:28:50|||||||||27
1635784140000|2021-11-01 16:29:00|||||||||37
1635784150000|2021-11-01 16:29:10|||||||||7
1635784160000|2021-11-01 16:29:20|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|129
1635784170000|2021-11-01 16:29:30|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|20
1635784180000|2021-11-01 16:29:40|||||||||10
1635784190000|2021-11-01 16:29:50|16003.6|15999.6|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|20
1635784200000|2021-11-01 16:30:00|16003.6|15999.6|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|47
1635784220000|2021-11-01 16:30:20|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|10
1635784270000|2021-11-01 16:31:10|||||||||9
1635784280000|2021-11-01 16:31:20|||||||||5
1635784300000|2021-11-01 16:31:40|||||||||13
1635784310000|2021-11-01 16:31:50|||||||||4
1635784320000|2021-11-01 16:32:00|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|65
1635784340000|2021-11-01 16:32:20|||||||||5
1635784350000|2021-11-01 16:32:30|||||||||15
1635784360000|2021-11-01 16:32:40|||||||||13
1635784370000|2021-11-01 16:32:50|||||||||4
1635784380000|2021-11-01 16:33:00|||||||||47
1635784390000|2021-11-01 16:33:10|||||||||209
1635784410000|2021-11-01 16:33:30|||||||||30
1635784420000|2021-11-01 16:33:40|16003.6|15999.6|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|72
1635784450000|2021-11-01 16:34:10|||||||||2
1635784460000|2021-11-01 16:34:20|||||||||3
1635784470000|2021-11-01 16:34:30|||||||||1
1635784480000|2021-11-01 16:34:40|16003.6|15999.6|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|12
1635784490000|2021-11-01 16:34:50|||||||||11
1635784510000|2021-11-01 16:35:10|||||||||13
1635784520000|2021-11-01 16:35:20|||||||||5
1635784530000|2021-11-01 16:35:30|||||||||2
1635784540000|2021-11-01 16:35:40|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|5
1635784550000|2021-11-01 16:35:50|||||||||1
1635784560000|2021-11-01 16:36:00|||||||||14
1635784570000|2021-11-01 16:36:10|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|39
1635784580000|2021-11-01 16:36:20|||||||||1
1635784600000|2021-11-01 16:36:40|||||||||1
1635784620000|2021-11-01 16:37:00|||||||||4
1635784640000|2021-11-01 16:37:20|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|6
1635784650000|2021-11-01 16:37:30|||||||||5
1635784660000|2021-11-01 16:37:40|||||||||10
1635784670000|2021-11-01 16:37:50|||||||||10
1635784710000|2021-11-01 16:38:30|||||||||2
1635784720000|2021-11-01 16:38:40|||||||||1
1635784730000|2021-11-01 16:38:50|||||||||15
1635784760000|2021-11-01 16:39:20|||||||||1
1635784770000|2021-11-01 16:39:30|||||||||1
1635784780000|2021-11-01 16:39:40|||||||||3
1635784790000|2021-11-01 16:39:50|||||||||11
1635784800000|2021-11-01 16:40:00|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|22
1635784810000|2021-11-01 16:40:10|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|10
1635784820000|2021-11-01 16:40:20|||||||||1
1635784830000|2021-11-01 16:40:30|||||||||10
1635784850000|2021-11-01 16:40:50|||||||||1
1635784870000|2021-11-01 16:41:10|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|12
1635784880000|2021-11-01 16:41:20|||||||||69
1635784890000|2021-11-01 16:41:30|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|6
1635784900000|2021-11-01 16:41:40|||||||||4
1635784940000|2021-11-01 16:42:20|16000.4|15996.4|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|164
1635784960000|2021-11-01 16:42:40|||||||||1
1635785000000|2021-11-01 16:43:20|16000.4|15996.4|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|156
1635785030000|2021-11-01 16:43:50|||||||||38
1635785040000|2021-11-01 16:44:00|||||||||1
1635785090000|2021-11-01 16:44:50|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|24
1635785100000|2021-11-01 16:45:00|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|38
1635785120000|2021-11-01 16:45:20|||||||||50
1635785140000|2021-11-01 16:45:40|||||||||2
1635785150000|2021-11-01 16:45:50|||||||||2
1635785160000|2021-11-01 16:46:00|||||||||43
1635785180000|2021-11-01 16:46:20|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|56
1635785190000|2021-11-01 16:46:30|||||||||1
1635785210000|2021-11-01 16:46:50|||||||||10
1635785220000|2021-11-01 16:47:00|16003.6|15999.6|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|234
1635785230000|2021-11-01 16:47:10|||||||||25
1635785250000|2021-11-01 16:47:30|||||||||4
1635785260000|2021-11-01 16:47:40|||||||||35
1635785270000|2021-11-01 16:47:50|||||||||5
1635785290000|2021-11-01 16:48:10|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|26
1635785300000|2021-11-01 16:48:20|16003.6|15999.6|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|41
1635785310000|2021-11-01 16:48:30|||||||||1
1635785320000|2021-11-01 16:48:40|||||||||3
1635785330000|2021-11-01 16:48:50|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|72
1635785350000|2021-11-01 16:49:10|||||||||12
1635785370000|2021-11-01 16:49:30|||||||||39
1635785390000|2021-11-01 16:49:50|||||||||7
1635785400000|2021-11-01 16:50:00|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|109
1635785410000|2021-11-01 16:50:10|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|91
1635785450000|2021-11-01 16:50:50|||||||||1
1635785460000|2021-11-01 16:51:00|||||||||61
1635785470000|2021-11-01 16:51:10|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|9
1635785480000|2021-11-01 16:51:20|||||||||1
1635785510000|2021-11-01 16:51:50|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|65
1635785520000|2021-11-01 16:52:00|||||||||75
1635785530000|2021-11-01 16:52:10|16006.7|16002.7|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|25
1635785580000|2021-11-01 16:53:00|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|129
1635785610000|2021-11-01 16:53:30|||||||||41
1635785660000|2021-11-01 16:54:20|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|449
1635785680000|2021-11-01 16:54:40|16006.7|16002.7|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|69
1635785690000|2021-11-01 16:54:50|||||||||8
1635785700000|2021-11-01 16:55:00|16009.8|16005.8|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|402
1635785710000|2021-11-01 16:55:10|16009.8|16005.8|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|114
1635785720000|2021-11-01 16:55:20|16012.9|16008.9|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|95
1635785730000|2021-11-01 16:55:30|||||||||29
1635785740000|2021-11-01 16:55:40|||||||||12
1635785760000|2021-11-01 16:56:00|||||||||58
1635785780000|2021-11-01 16:56:20|||||||||10
1635785820000|2021-11-01 16:57:00|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|39
1635785830000|2021-11-01 16:57:10|||||||||17
1635785840000|2021-11-01 16:57:20|16009.8|16005.8|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|109
1635785850000|2021-11-01 16:57:30|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|134
1635785860000|2021-11-01 16:57:40|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|30
1635785870000|2021-11-01 16:57:50|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|11
1635785880000|2021-11-01 16:58:00|||||||||7
1635785900000|2021-11-01 16:58:20|||||||||71
1635785930000|2021-11-01 16:58:50|||||||||18
1635785940000|2021-11-01 16:59:00|||||||||5
1635785960000|2021-11-01 16:59:20|16011.4|16007.4|16012.9|16008.9|16012.9|16008.9|16011.4|16007.4|50
1635785970000|2021-11-01 16:59:30|||||||||11
1635785980000|2021-11-01 16:59:40|||||||||58
1635786000000|2021-11-01 17:00:00|||||||||11
1635786010000|2021-11-01 17:00:10|||||||||6
1635786020000|2021-11-01 17:00:20|||||||||61
1635786030000|2021-11-01 17:00:30|||||||||2
1635786050000|2021-11-01 17:00:50|||||||||2
1635786080000|2021-11-01 17:01:20|||||||||1
1635786090000|2021-11-01 17:01:30|||||||||2
1635786100000|2021-11-01 17:01:40|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|156
1635786110000|2021-11-01 17:01:50|||||||||22
1635786140000|2021-11-01 17:02:20|16019.2|16015.2|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|108
1635786150000|2021-11-01 17:02:30|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|145
1635786160000|2021-11-01 17:02:40|16017.6|16013.6|16019.2|16015.2|16019.2|16015.2|16017.6|16013.6|19
1635786170000|2021-11-01 17:02:50|||||||||48
1635786180000|2021-11-01 17:03:00|||||||||1
1635786190000|2021-11-01 17:03:10|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|11
1635786200000|2021-11-01 17:03:20|||||||||14
1635786210000|2021-11-01 17:03:30|||||||||1
1635786220000|2021-11-01 17:03:40|||||||||11
1635786230000|2021-11-01 17:03:50|||||||||65
1635786240000|2021-11-01 17:04:00|||||||||1
1635786250000|2021-11-01 17:04:10|||||||||10
1635786260000|2021-11-01 17:04:20|||||||||8
1635786300000|2021-11-01 17:05:00|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|17
1635786310000|2021-11-01 17:05:10|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|51
1635786350000|2021-11-01 17:05:50|||||||||1
1635786360000|2021-11-01 17:06:00|||||||||12
1635786370000|2021-11-01 17:06:10|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|348
1635786380000|2021-11-01 17:06:20|16022.3|16018.3|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|87
1635786390000|2021-11-01 17:06:30|||||||||27
1635786400000|2021-11-01 17:06:40|||||||||690
1635786430000|2021-11-01 17:07:10|||||||||83
1635786440000|2021-11-01 17:07:20|||||||||3
1635786450000|2021-11-01 17:07:30|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|294
1635786460000|2021-11-01 17:07:40|||||||||45
1635786470000|2021-11-01 17:07:50|||||||||69
1635786480000|2021-11-01 17:08:00|||||||||5
1635786490000|2021-11-01 17:08:10|||||||||1
1635786500000|2021-11-01 17:08:20|||||||||26
1635786520000|2021-11-01 17:08:40|||||||||3
1635786550000|2021-11-01 17:09:10|||||||||26
1635786580000|2021-11-01 17:09:40|||||||||34
1635786600000|2021-11-01 17:10:00|||||||||17
1635786610000|2021-11-01 17:10:10|16025.4|16021.4|16025.4|16021.4|16028.6|16024.6|16025.4|16021.4|104
1635786630000|2021-11-01 17:10:30|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16025.4|16021.4|188
1635786650000|2021-11-01 17:10:50|||||||||48
1635786660000|2021-11-01 17:11:00|||||||||10
1635786670000|2021-11-01 17:11:10|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|21
1635786680000|2021-11-01 17:11:20|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|77
1635786690000|2021-11-01 17:11:30|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|28
1635786700000|2021-11-01 17:11:40|||||||||8
1635786710000|2021-11-01 17:11:50|16028.6|16024.6|16025.4|16021.4|16028.6|16024.6|16025.4|16021.4|43
1635786720000|2021-11-01 17:12:00|16028.6|16024.6|16025.4|16021.4|16028.6|16024.6|16025.4|16021.4|101
1635786730000|2021-11-01 17:12:10|16028.6|16024.6|16025.4|16021.4|16028.6|16024.6|16025.4|16021.4|37
1635786740000|2021-11-01 17:12:20|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|31
1635786750000|2021-11-01 17:12:30|16025.4|16021.4|16025.4|16021.4|16028.6|16024.6|16025.4|16021.4|71
1635786760000|2021-11-01 17:12:40|||||||||4
1635786770000|2021-11-01 17:12:50|||||||||20
1635786780000|2021-11-01 17:13:00|||||||||5
1635786800000|2021-11-01 17:13:20|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|668
1635786850000|2021-11-01 17:14:10|||||||||55
1635786900000|2021-11-01 17:15:00|||||||||17
1635786910000|2021-11-01 17:15:10|||||||||5
1635786920000|2021-11-01 17:15:20|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|13
1635786930000|2021-11-01 17:15:30|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|38
1635786940000|2021-11-01 17:15:40|||||||||64
1635786950000|2021-11-01 17:15:50|||||||||13
1635786970000|2021-11-01 17:16:10|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|13
1635787020000|2021-11-01 17:17:00|||||||||50
1635787030000|2021-11-01 17:17:10|16034.8|16030.8|16031.7|16027.7|16034.8|16030.8|16031.7|16027.7|62
1635787040000|2021-11-01 17:17:20|||||||||5
1635787050000|2021-11-01 17:17:30|||||||||7
1635787060000|2021-11-01 17:17:40|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|19
1635787070000|2021-11-01 17:17:50|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|17
1635787080000|2021-11-01 17:18:00|||||||||14
1635787090000|2021-11-01 17:18:10|||||||||10
1635787100000|2021-11-01 17:18:20|||||||||39
1635787110000|2021-11-01 17:18:30|||||||||29
1635787120000|2021-11-01 17:18:40|||||||||256
1635787140000|2021-11-01 17:19:00|||||||||3
1635787150000|2021-11-01 17:19:10|||||||||1
1635787160000|2021-11-01 17:19:20|||||||||3
1635787170000|2021-11-01 17:19:30|||||||||5
1635787180000|2021-11-01 17:19:40|||||||||1
1635787190000|2021-11-01 17:19:50|16028.6|16024.6|16031.7|16027.7|16031.7|16027.7|16028.6|16024.6|42
1635787200000|2021-11-01 17:20:00|||||||||4
1635787220000|2021-11-01 17:20:20|||||||||1
1635787230000|2021-11-01 17:20:30|||||||||12
1635787240000|2021-11-01 17:20:40|||||||||1
1635787250000|2021-11-01 17:20:50|||||||||45
1635787260000|2021-11-01 17:21:00|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|99
1635787270000|2021-11-01 17:21:10|||||||||2
1635787280000|2021-11-01 17:21:20|16030.1|16026.1|16031.7|16027.7|16031.7|16027.7|16030.1|16026.1|58
1635787290000|2021-11-01 17:21:30|||||||||1
1635787300000|2021-11-01 17:21:40|||||||||10
1635787310000|2021-11-01 17:21:50|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|85
1635787320000|2021-11-01 17:22:00|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|365
1635787330000|2021-11-01 17:22:10|||||||||1
1635787350000|2021-11-01 17:22:30|||||||||1
1635787360000|2021-11-01 17:22:40|||||||||20
1635787370000|2021-11-01 17:22:50|||||||||4
1635787380000|2021-11-01 17:23:00|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|20
1635787390000|2021-11-01 17:23:10|||||||||16
1635787400000|2021-11-01 17:23:20|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|53
1635787410000|2021-11-01 17:23:30|16028.6|16024.6|16028.6|16024.6|16031.7|16027.7|16028.6|16024.6|49
1635787420000|2021-11-01 17:23:40|||||||||2
1635787430000|2021-11-01 17:23:50|||||||||12
1635787440000|2021-11-01 17:24:00|||||||||1
1635787450000|2021-11-01 17:24:10|||||||||20
1635787470000|2021-11-01 17:24:30|||||||||55
1635787490000|2021-11-01 17:24:50|||||||||60
1635787500000|2021-11-01 17:25:00|||||||||11
1635787510000|2021-11-01 17:25:10|||||||||26
1635787530000|2021-11-01 17:25:30|||||||||14
1635787540000|2021-11-01 17:25:40|||||||||26
1635787550000|2021-11-01 17:25:50|||||||||48
1635787570000|2021-11-01 17:26:10|||||||||15
1635787580000|2021-11-01 17:26:20|||||||||53
1635787610000|2021-11-01 17:26:50|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|112
1635787680000|2021-11-01 17:28:00|||||||||1
1635787690000|2021-11-01 17:28:10|||||||||54
1635787700000|2021-11-01 17:28:20|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|12
1635787710000|2021-11-01 17:28:30|||||||||1
1635787720000|2021-11-01 17:28:40|||||||||1
1635787750000|2021-11-01 17:29:10|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|154
1635787760000|2021-11-01 17:29:20|||||||||2
1635787790000|2021-11-01 17:29:50|||||||||6
1635787810000|2021-11-01 17:30:10|||||||||44
1635787830000|2021-11-01 17:30:30|||||||||1
1635787840000|2021-11-01 17:30:40|||||||||15
1635787850000|2021-11-01 17:30:50|||||||||5
1635787880000|2021-11-01 17:31:20|||||||||5
1635787900000|2021-11-01 17:31:40|||||||||2
1635787910000|2021-11-01 17:31:50|||||||||3
1635787920000|2021-11-01 17:32:00|||||||||2
1635787950000|2021-11-01 17:32:30|16033.3|16029.3|16031.7|16027.7|16033.3|16029.3|16031.7|16027.7|132
1635787960000|2021-11-01 17:32:40|||||||||71
1635787970000|2021-11-01 17:32:50|||||||||6
1635787990000|2021-11-01 17:33:10|||||||||14
1635788010000|2021-11-01 17:33:30|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|5
1635788020000|2021-11-01 17:33:40|16031.7|16027.7|16034.8|16030.8|16034.8|16030.8|16031.7|16027.7|76
1635788030000|2021-11-01 17:33:50|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|12
1635788050000|2021-11-01 17:34:10|||||||||2
1635788070000|2021-11-01 17:34:30|||||||||12
1635788080000|2021-11-01 17:34:40|||||||||1
1635788090000|2021-11-01 17:34:50|||||||||4
1635788110000|2021-11-01 17:35:10|||||||||18
1635788130000|2021-11-01 17:35:30|||||||||31
1635788160000|2021-11-01 17:36:00|||||||||2
1635788190000|2021-11-01 17:36:30|||||||||1
1635788210000|2021-11-01 17:36:50|||||||||10
1635788230000|2021-11-01 17:37:10|||||||||3
1635788240000|2021-11-01 17:37:20|||||||||2
1635788250000|2021-11-01 17:37:30|||||||||8
1635788260000|2021-11-01 17:37:40|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|143
1635788280000|2021-11-01 17:38:00|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|183
1635788290000|2021-11-01 17:38:10|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|5
1635788340000|2021-11-01 17:39:00|16031.7|16027.7|16028.6|16024.6|16031.7|16027.7|16028.6|16024.6|64
1635788350000|2021-11-01 17:39:10|||||||||2
1635788360000|2021-11-01 17:39:20|||||||||6
1635788370000|2021-11-01 17:39:30|||||||||2
1635788390000|2021-11-01 17:39:50|||||||||1
1635788410000|2021-11-01 17:40:10|||||||||4
1635788440000|2021-11-01 17:40:40|||||||||21
1635788450000|2021-11-01 17:40:50|||||||||1
1635788460000|2021-11-01 17:41:00|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|8
1635788470000|2021-11-01 17:41:10|||||||||1
1635788480000|2021-11-01 17:41:20|||||||||24
1635788570000|2021-11-01 17:42:50|||||||||5
1635788600000|2021-11-01 17:43:20|||||||||4
1635788610000|2021-11-01 17:43:30|||||||||20
1635788660000|2021-11-01 17:44:20|||||||||100
1635788690000|2021-11-01 17:44:50|||||||||5
1635788700000|2021-11-01 17:45:00|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|314
1635788710000|2021-11-01 17:45:10|16031.7|16027.7|16030.1|16026.1|16031.7|16027.7|16028.6|16024.6|131
1635788720000|2021-11-01 17:45:20|16028.6|16024.6|16031.7|16027.7|16031.7|16027.7|16028.6|16024.6|13
1635788730000|2021-11-01 17:45:30|||||||||1
1635788750000|2021-11-01 17:45:50|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|26
1635788760000|2021-11-01 17:46:00|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|9
1635788770000|2021-11-01 17:46:10|16028.6|16024.6|16031.7|16027.7|16031.7|16027.7|16028.6|16024.6|66
1635788780000|2021-11-01 17:46:20|||||||||2
1635788790000|2021-11-01 17:46:30|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|166
1635788820000|2021-11-01 17:47:00|||||||||1
1635788830000|2021-11-01 17:47:10|||||||||1
1635788900000|2021-11-01 17:48:20|||||||||87
1635788910000|2021-11-01 17:48:30|||||||||78
1635788930000|2021-11-01 17:48:50|||||||||10
1635788940000|2021-11-01 17:49:00|||||||||21
1635788950000|2021-11-01 17:49:10|||||||||40
1635788990000|2021-11-01 17:49:50|||||||||4
1635789030000|2021-11-01 17:50:30|||||||||18
1635789060000|2021-11-01 17:51:00|||||||||33
1635789080000|2021-11-01 17:51:20|||||||||27
1635789100000|2021-11-01 17:51:40|||||||||7
1635789120000|2021-11-01 17:52:00|||||||||103
1635789160000|2021-11-01 17:52:40|||||||||55
1635789180000|2021-11-01 17:53:00|16031.7|16027.7|16034.8|16030.8|16034.8|16030.8|16031.7|16027.7|56
1635789230000|2021-11-01 17:53:50|||||||||1
1635789240000|2021-11-01 17:54:00|||||||||1
1635789260000|2021-11-01 17:54:20|||||||||5
1635789270000|2021-11-01 17:54:30|||||||||3
1635789300000|2021-11-01 17:55:00|||||||||3
1635789310000|2021-11-01 17:55:10|||||||||10
1635789350000|2021-11-01 17:55:50|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|27
1635789360000|2021-11-01 17:56:00|||||||||7
1635789370000|2021-11-01 17:56:10|||||||||1
1635789380000|2021-11-01 17:56:20|||||||||3
1635789400000|2021-11-01 17:56:40|||||||||12
1635789410000|2021-11-01 17:56:50|||||||||13
1635789420000|2021-11-01 17:57:00|||||||||51
1635789430000|2021-11-01 17:57:10|||||||||286
1635789440000|2021-11-01 17:57:20|||||||||2
1635789450000|2021-11-01 17:57:30|16041.1|16037.1|16037.9|16033.9|16041.1|16037.1|16037.9|16033.9|855
1635789460000|2021-11-01 17:57:40|||||||||55
1635789470000|2021-11-01 17:57:50|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|41
1635789480000|2021-11-01 17:58:00|||||||||29
1635789490000|2021-11-01 17:58:10|||||||||31
1635789500000|2021-11-01 17:58:20|||||||||3
1635789510000|2021-11-01 17:58:30|||||||||13
1635789520000|2021-11-01 17:58:40|||||||||4
1635789530000|2021-11-01 17:58:50|||||||||2
1635789540000|2021-11-01 17:59:00|||||||||5
1635789550000|2021-11-01 17:59:10|||||||||7
1635789560000|2021-11-01 17:59:20|||||||||252
1635789570000|2021-11-01 17:59:30|||||||||45
1635789580000|2021-11-01 17:59:40|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|88
1635789600000|2021-11-01 18:00:00|||||||||36
1635789610000|2021-11-01 18:00:10|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|24
1635789620000|2021-11-01 18:00:20|||||||||32
1635789640000|2021-11-01 18:00:40|||||||||51
1635789660000|2021-11-01 18:01:00|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16041.1|16037.1|225
1635789670000|2021-11-01 18:01:10|16041.1|16037.1|16044.2|16040.2|16044.2|16040.2|16041.1|16037.1|159
1635789680000|2021-11-01 18:01:20|||||||||14
1635789690000|2021-11-01 18:01:30|||||||||1
1635789710000|2021-11-01 18:01:50|||||||||11
1635789720000|2021-11-01 18:02:00|||||||||15
1635789740000|2021-11-01 18:02:20|||||||||4
1635789770000|2021-11-01 18:02:50|||||||||6
1635789790000|2021-11-01 18:03:10|||||||||5
1635789820000|2021-11-01 18:03:40|||||||||1
1635789830000|2021-11-01 18:03:50|||||||||3
1635789850000|2021-11-01 18:04:10|||||||||51
1635789860000|2021-11-01 18:04:20|||||||||87
1635789870000|2021-11-01 18:04:30|||||||||1
1635789880000|2021-11-01 18:04:40|||||||||6
1635789890000|2021-11-01 18:04:50|||||||||5
1635789900000|2021-11-01 18:05:00|||||||||4
1635789920000|2021-11-01 18:05:20|||||||||10
1635789930000|2021-11-01 18:05:30|16047.3|16043.3|16044.2|16040.2|16047.3|16043.3|16044.2|16040.2|66
1635789940000|2021-11-01 18:05:40|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|100
1635789950000|2021-11-01 18:05:50|||||||||116
1635789960000|2021-11-01 18:06:00|||||||||165
1635789970000|2021-11-01 18:06:10|||||||||49
1635789990000|2021-11-01 18:06:30|||||||||3
1635790000000|2021-11-01 18:06:40|||||||||3
1635790010000|2021-11-01 18:06:50|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|59
1635790020000|2021-11-01 18:07:00|||||||||15
1635790030000|2021-11-01 18:07:10|||||||||11
1635790040000|2021-11-01 18:07:20|16047.3|16043.3|16050.4|16046.4|16050.4|16046.4|16047.3|16043.3|224
1635790050000|2021-11-01 18:07:30|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|40
1635790080000|2021-11-01 18:08:00|||||||||37
1635790090000|2021-11-01 18:08:10|||||||||2
1635790110000|2021-11-01 18:08:30|||||||||9
1635790120000|2021-11-01 18:08:40|||||||||4
1635790140000|2021-11-01 18:09:00|||||||||8
1635790150000|2021-11-01 18:09:10|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|129
1635790170000|2021-11-01 18:09:30|||||||||1
1635790180000|2021-11-01 18:09:40|||||||||3
1635790190000|2021-11-01 18:09:50|||||||||94
1635790200000|2021-11-01 18:10:00|||||||||22
1635790210000|2021-11-01 18:10:10|||||||||2
1635790230000|2021-11-01 18:10:30|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|23
1635790260000|2021-11-01 18:11:00|||||||||8
1635790270000|2021-11-01 18:11:10|||||||||1
1635790280000|2021-11-01 18:11:20|||||||||1
1635790290000|2021-11-01 18:11:30|||||||||59
1635790300000|2021-11-01 18:11:40|||||||||7
1635790310000|2021-11-01 18:11:50|||||||||131
1635790320000|2021-11-01 18:12:00|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|90
1635790330000|2021-11-01 18:12:10|||||||||64
1635790340000|2021-11-01 18:12:20|||||||||3
1635790350000|2021-11-01 18:12:30|16047.3|16043.3|16050.4|16046.4|16050.4|16046.4|16047.3|16043.3|143
1635790360000|2021-11-01 18:12:40|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|153
1635790370000|2021-11-01 18:12:50|||||||||6
1635790380000|2021-11-01 18:13:00|||||||||3
1635790390000|2021-11-01 18:13:10|||||||||50
1635790400000|2021-11-01 18:13:20|||||||||1
1635790410000|2021-11-01 18:13:30|||||||||5
1635790430000|2021-11-01 18:13:50|||||||||2
1635790440000|2021-11-01 18:14:00|||||||||30
1635790450000|2021-11-01 18:14:10|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|99
1635790460000|2021-11-01 18:14:20|||||||||127
1635790480000|2021-11-01 18:14:40|||||||||54
1635790490000|2021-11-01 18:14:50|||||||||130
1635790510000|2021-11-01 18:15:10|||||||||16
1635790520000|2021-11-01 18:15:20|||||||||2
1635790530000|2021-11-01 18:15:30|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|143
1635790580000|2021-11-01 18:16:20|||||||||5
1635790590000|2021-11-01 18:16:30|||||||||3
1635790600000|2021-11-01 18:16:40|||||||||14
1635790610000|2021-11-01 18:16:50|||||||||172
1635790620000|2021-11-01 18:17:00|||||||||4
1635790640000|2021-11-01 18:17:20|||||||||38
1635790650000|2021-11-01 18:17:30|||||||||13
1635790670000|2021-11-01 18:17:50|||||||||1
1635790690000|2021-11-01 18:18:10|16048.9|16044.9|16047.3|16043.3|16048.9|16044.9|16047.3|16043.3|18
1635790700000|2021-11-01 18:18:20|||||||||65
1635790710000|2021-11-01 18:18:30|16048.9|16044.9|16050.4|16046.4|16050.4|16046.4|16048.9|16044.9|78
1635790720000|2021-11-01 18:18:40|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16
1635790730000|2021-11-01 18:18:50|||||||||2
1635790770000|2021-11-01 18:19:30|||||||||11
1635790790000|2021-11-01 18:19:50|||||||||7
1635790800000|2021-11-01 18:20:00|16050.4|16046.4|16047.3|16043.3|16050.4|16046.4|16047.3|16043.3|90
1635790810000|2021-11-01 18:20:10|||||||||10
1635790820000|2021-11-01 18:20:20|||||||||3
1635790870000|2021-11-01 18:21:10|||||||||1
1635790880000|2021-11-01 18:21:20|||||||||9
1635790890000|2021-11-01 18:21:30|16044.2|16040.2|16047.3|16043.3|16047.3|16043.3|16044.2|16040.2|232
1635790900000|2021-11-01 18:21:40|16044.2|16040.2|16047.3|16043.3|16047.3|16043.3|16044.2|16040.2|80
1635790910000|2021-11-01 18:21:50|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|43
1635790920000|2021-11-01 18:22:00|||||||||4
1635790940000|2021-11-01 18:22:20|||||||||2
1635790950000|2021-11-01 18:22:30|16047.3|16043.3|16044.2|16040.2|16047.3|16043.3|16044.2|16040.2|80
1635790960000|2021-11-01 18:22:40|||||||||13
1635790970000|2021-11-01 18:22:50|||||||||37
1635790980000|2021-11-01 18:23:00|||||||||1
1635790990000|2021-11-01 18:23:10|||||||||14
1635791000000|2021-11-01 18:23:20|||||||||27
1635791010000|2021-11-01 18:23:30|||||||||44
1635791020000|2021-11-01 18:23:40|||||||||10
1635791030000|2021-11-01 18:23:50|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|72
1635791040000|2021-11-01 18:24:00|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|119
1635791060000|2021-11-01 18:24:20|||||||||12
1635791070000|2021-11-01 18:24:30|||||||||4
1635791080000|2021-11-01 18:24:40|||||||||4
1635791100000|2021-11-01 18:25:00|16045.8|16041.8|16047.3|16043.3|16047.3|16043.3|16045.8|16041.8|66
1635791180000|2021-11-01 18:26:20|||||||||21
1635791190000|2021-11-01 18:26:30|16044.2|16040.2|16047.3|16043.3|16047.3|16043.3|16044.2|16040.2|31
1635791200000|2021-11-01 18:26:40|||||||||45
1635791220000|2021-11-01 18:27:00|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|71
1635791240000|2021-11-01 18:27:20|||||||||4
1635791250000|2021-11-01 18:27:30|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|21
1635791260000|2021-11-01 18:27:40|||||||||4
1635791270000|2021-11-01 18:27:50|16044.2|16040.2|16044.2|16040.2|16047.3|16043.3|16044.2|16040.2|71
1635791280000|2021-11-01 18:28:00|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|20
1635791300000|2021-11-01 18:28:20|16044.2|16040.2|16044.2|16040.2|16047.3|16043.3|16044.2|16040.2|166
1635791310000|2021-11-01 18:28:30|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|29
1635791320000|2021-11-01 18:28:40|||||||||55
1635791340000|2021-11-01 18:29:00|||||||||1
1635791350000|2021-11-01 18:29:10|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16047.3|16043.3|82
1635791360000|2021-11-01 18:29:20|||||||||33
1635791370000|2021-11-01 18:29:30|||||||||1
1635791380000|2021-11-01 18:29:40|||||||||8
1635791400000|2021-11-01 18:30:00|||||||||53
1635791410000|2021-11-01 18:30:10|||||||||1
1635791430000|2021-11-01 18:30:30|||||||||1009
1635791440000|2021-11-01 18:30:40|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|1
1635791450000|2021-11-01 18:30:50|||||||||5
1635791460000|2021-11-01 18:31:00|||||||||1
1635791500000|2021-11-01 18:31:40|||||||||89
1635791510000|2021-11-01 18:31:50|16056.7|16052.7|16053.6|16049.6|16056.7|16052.7|16053.6|16049.6|86
1635791520000|2021-11-01 18:32:00|||||||||3
1635791530000|2021-11-01 18:32:10|||||||||50
1635791550000|2021-11-01 18:32:30|||||||||5
1635791580000|2021-11-01 18:33:00|16050.4|16046.4|16053.6|16049.6|16053.6|16049.6|16050.4|16046.4|504
1635791590000|2021-11-01 18:33:10|||||||||5
1635791600000|2021-11-01 18:33:20|||||||||81
1635791610000|2021-11-01 18:33:30|||||||||19
1635791620000|2021-11-01 18:33:40|||||||||4
1635791630000|2021-11-01 18:33:50|||||||||17
1635791650000|2021-11-01 18:34:10|||||||||202
1635791670000|2021-11-01 18:34:30|||||||||2
1635791730000|2021-11-01 18:35:30|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|135
1635791750000|2021-11-01 18:35:50|||||||||25
1635791760000|2021-11-01 18:36:00|||||||||20
1635791770000|2021-11-01 18:36:10|||||||||8
1635791780000|2021-11-01 18:36:20|||||||||5
1635791790000|2021-11-01 18:36:30|||||||||4
1635791800000|2021-11-01 18:36:40|||||||||3
1635791810000|2021-11-01 18:36:50|||||||||16
1635791860000|2021-11-01 18:37:40|16053.6|16049.6|16050.4|16046.4|16053.6|16049.6|16050.4|16046.4|24
1635791880000|2021-11-01 18:38:00|16053.6|16049.6|16050.4|16046.4|16053.6|16049.6|16050.4|16046.4|47
1635791900000|2021-11-01 18:38:20|||||||||2
1635791910000|2021-11-01 18:38:30|||||||||1
1635791920000|2021-11-01 18:38:40|||||||||1
1635791930000|2021-11-01 18:38:50|||||||||1
1635791950000|2021-11-01 18:39:10|||||||||4
1635791960000|2021-11-01 18:39:20|||||||||16
1635791980000|2021-11-01 18:39:40|||||||||2
1635791990000|2021-11-01 18:39:50|||||||||4
1635792000000|2021-11-01 18:40:00|||||||||5
1635792030000|2021-11-01 18:40:30|||||||||16
1635792040000|2021-11-01 18:40:40|||||||||23
1635792050000|2021-11-01 18:40:50|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|37
1635792060000|2021-11-01 18:41:00|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|166
1635792080000|2021-11-01 18:41:20|||||||||11
1635792090000|2021-11-01 18:41:30|||||||||120
1635792100000|2021-11-01 18:41:40|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|57
1635792110000|2021-11-01 18:41:50|||||||||26
1635792120000|2021-11-01 18:42:00|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|2
1635792130000|2021-11-01 18:42:10|||||||||12
1635792140000|2021-11-01 18:42:20|||||||||9
1635792150000|2021-11-01 18:42:30|16047.3|16043.3|16044.2|16040.2|16047.3|16043.3|16044.2|16040.2|148
1635792160000|2021-11-01 18:42:40|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|30
1635792170000|2021-11-01 18:42:50|||||||||26
1635792180000|2021-11-01 18:43:00|||||||||16
1635792200000|2021-11-01 18:43:20|||||||||5
1635792240000|2021-11-01 18:44:00|||||||||30
1635792250000|2021-11-01 18:44:10|||||||||54
1635792290000|2021-11-01 18:44:50|||||||||9
1635792300000|2021-11-01 18:45:00|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16047.3|16043.3|37
1635792330000|2021-11-01 18:45:30|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|24
1635792340000|2021-11-01 18:45:40|||||||||1
1635792360000|2021-11-01 18:46:00|||||||||1
1635792380000|2021-11-01 18:46:20|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|96
1635792390000|2021-11-01 18:46:30|||||||||3
1635792420000|2021-11-01 18:47:00|||||||||7
1635792440000|2021-11-01 18:47:20|||||||||49
1635792480000|2021-11-01 18:48:00|16041.1|16037.1|16044.2|16040.2|16044.2|16040.2|16041.1|16037.1|55
1635792490000|2021-11-01 18:48:10|||||||||44
1635792500000|2021-11-01 18:48:20|||||||||18
1635792510000|2021-11-01 18:48:30|||||||||72
1635792520000|2021-11-01 18:48:40|16041.1|16037.1|16044.2|16040.2|16044.2|16040.2|16041.1|16037.1|24
1635792530000|2021-11-01 18:48:50|16041.1|16037.1|16044.2|16040.2|16044.2|16040.2|16041.1|16037.1|110
1635792540000|2021-11-01 18:49:00|||||||||6
1635792550000|2021-11-01 18:49:10|16041.1|16037.1|16044.2|16040.2|16044.2|16040.2|16041.1|16037.1|47
1635792560000|2021-11-01 18:49:20|||||||||29
1635792570000|2021-11-01 18:49:30|||||||||4
1635792590000|2021-11-01 18:49:50|||||||||5
1635792600000|2021-11-01 18:50:00|||||||||4
1635792610000|2021-11-01 18:50:10|||||||||1
1635792620000|2021-11-01 18:50:20|||||||||3
1635792640000|2021-11-01 18:50:40|||||||||2
1635792650000|2021-11-01 18:50:50|||||||||2
1635792660000|2021-11-01 18:51:00|||||||||15
1635792670000|2021-11-01 18:51:10|||||||||49
1635792680000|2021-11-01 18:51:20|||||||||4
1635792690000|2021-11-01 18:51:30|||||||||3
1635792700000|2021-11-01 18:51:40|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16045.8|16041.8|113
1635792710000|2021-11-01 18:51:50|||||||||44
1635792720000|2021-11-01 18:52:00|16044.2|16040.2|16044.2|16040.2|16047.3|16043.3|16044.2|16040.2|56
1635792730000|2021-11-01 18:52:10|||||||||18
1635792740000|2021-11-01 18:52:20|16047.3|16043.3|16044.2|16040.2|16047.3|16043.3|16044.2|16040.2|55
1635792750000|2021-11-01 18:52:30|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|32
1635792760000|2021-11-01 18:52:40|||||||||10
1635792770000|2021-11-01 18:52:50|16044.2|16040.2|16047.3|16043.3|16047.3|16043.3|16044.2|16040.2|178
1635792780000|2021-11-01 18:53:00|||||||||30
1635792790000|2021-11-01 18:53:10|||||||||44
1635792800000|2021-11-01 18:53:20|||||||||4
1635792810000|2021-11-01 18:53:30|||||||||10
1635792820000|2021-11-01 18:53:40|||||||||10
1635792830000|2021-11-01 18:53:50|||||||||2
1635792840000|2021-11-01 18:54:00|||||||||20
1635792850000|2021-11-01 18:54:10|||||||||9
1635792860000|2021-11-01 18:54:20|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|9
1635792870000|2021-11-01 18:54:30|||||||||43
1635792880000|2021-11-01 18:54:40|||||||||4
1635792890000|2021-11-01 18:54:50|||||||||2
1635792900000|2021-11-01 18:55:00|||||||||2
1635792920000|2021-11-01 18:55:20|||||||||20
1635792930000|2021-11-01 18:55:30|||||||||39
1635792940000|2021-11-01 18:55:40|16041.1|16037.1|16044.2|16040.2|16044.2|16040.2|16041.1|16037.1|39
1635792950000|2021-11-01 18:55:50|||||||||54
1635792960000|2021-11-01 18:56:00|||||||||75
1635792970000|2021-11-01 18:56:10|||||||||5
1635792990000|2021-11-01 18:56:30|||||||||10
1635793000000|2021-11-01 18:56:40|||||||||7
1635793010000|2021-11-01 18:56:50|||||||||6
1635793020000|2021-11-01 18:57:00|||||||||32
1635793030000|2021-11-01 18:57:10|||||||||1
1635793040000|2021-11-01 18:57:20|||||||||20
1635793050000|2021-11-01 18:57:30|||||||||10
1635793060000|2021-11-01 18:57:40|||||||||61
1635793070000|2021-11-01 18:57:50|||||||||16
1635793080000|2021-11-01 18:58:00|||||||||1
1635793090000|2021-11-01 18:58:10|||||||||1
1635793100000|2021-11-01 18:58:20|||||||||14
1635793110000|2021-11-01 18:58:30|||||||||21
1635793120000|2021-11-01 18:58:40|||||||||24
1635793130000|2021-11-01 18:58:50|||||||||71
1635793140000|2021-11-01 18:59:00|||||||||75
1635793150000|2021-11-01 18:59:10|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|449
1635793160000|2021-11-01 18:59:20|16037.9|16033.9|16041.1|16037.1|16041.1|16037.1|16037.9|16033.9|341
1635793170000|2021-11-01 18:59:30|||||||||109
1635793180000|2021-11-01 18:59:40|||||||||217
1635793190000|2021-11-01 18:59:50|16037.9|16033.9|16041.1|16037.1|16041.1|16037.1|16037.9|16033.9|624
1635793200000|2021-11-01 19:00:00|||||||||109
1635793210000|2021-11-01 19:00:10|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|339
1635793220000|2021-11-01 19:00:20|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|17
1635793230000|2021-11-01 19:00:30|16034.8|16030.8|16031.7|16027.7|16034.8|16030.8|16031.7|16027.7|174
1635793240000|2021-11-01 19:00:40|16034.8|16030.8|16031.7|16027.7|16034.8|16030.8|16031.7|16027.7|34
1635793250000|2021-11-01 19:00:50|16034.8|16030.8|16031.7|16027.7|16034.8|16030.8|16031.7|16027.7|206
1635793260000|2021-11-01 19:01:00|||||||||7
1635793270000|2021-11-01 19:01:10|16028.6|16024.6|16031.7|16027.7|16031.7|16027.7|16028.6|16024.6|100
1635793280000|2021-11-01 19:01:20|||||||||1
1635793290000|2021-11-01 19:01:30|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16031.7|16027.7|200
1635793300000|2021-11-01 19:01:40|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|48
1635793310000|2021-11-01 19:01:50|16034.8|16030.8|16031.7|16027.7|16034.8|16030.8|16031.7|16027.7|75
1635793320000|2021-11-01 19:02:00|||||||||47
1635793330000|2021-11-01 19:02:10|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16031.7|16027.7|355
1635793340000|2021-11-01 19:02:20|||||||||1
1635793350000|2021-11-01 19:02:30|16031.7|16027.7|16031.7|16027.7|16034.8|16030.8|16031.7|16027.7|195
1635793360000|2021-11-01 19:02:40|||||||||4
1635793370000|2021-11-01 19:02:50|||||||||9
1635793390000|2021-11-01 19:03:10|||||||||1
1635793400000|2021-11-01 19:03:20|||||||||3
1635793410000|2021-11-01 19:03:30|||||||||8
1635793420000|2021-11-01 19:03:40|||||||||86
1635793440000|2021-11-01 19:04:00|||||||||3
1635793460000|2021-11-01 19:04:20|||||||||3
1635793470000|2021-11-01 19:04:30|||||||||1
1635793480000|2021-11-01 19:04:40|16034.8|16030.8|16031.7|16027.7|16034.8|16030.8|16031.7|16027.7|37
1635793490000|2021-11-01 19:04:50|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16031.7|16027.7|174
1635793500000|2021-11-01 19:05:00|16031.7|16027.7|16034.8|16030.8|16034.8|16030.8|16031.7|16027.7|297
1635793510000|2021-11-01 19:05:10|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|144
1635793550000|2021-11-01 19:05:50|||||||||1
1635793560000|2021-11-01 19:06:00|||||||||4
1635793570000|2021-11-01 19:06:10|||||||||19
1635793580000|2021-11-01 19:06:20|||||||||3
1635793590000|2021-11-01 19:06:30|||||||||1
1635793600000|2021-11-01 19:06:40|||||||||12
1635793610000|2021-11-01 19:06:50|||||||||1
1635793620000|2021-11-01 19:07:00|||||||||1
1635793630000|2021-11-01 19:07:10|||||||||230
1635793640000|2021-11-01 19:07:20|||||||||8
1635793660000|2021-11-01 19:07:40|||||||||77
1635793670000|2021-11-01 19:07:50|||||||||55
1635793680000|2021-11-01 19:08:00|||||||||65
1635793690000|2021-11-01 19:08:10|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|2
1635793710000|2021-11-01 19:08:30|||||||||6
1635793720000|2021-11-01 19:08:40|16030.1|16026.1|16028.6|16024.6|16030.1|16026.1|16028.6|16024.6|29
1635793730000|2021-11-01 19:08:50|||||||||12
1635793740000|2021-11-01 19:09:00|16031.7|16027.7|16028.6|16024.6|16031.7|16027.7|16028.6|16024.6|54
1635793750000|2021-11-01 19:09:10|||||||||50
1635793760000|2021-11-01 19:09:20|||||||||8
1635793770000|2021-11-01 19:09:30|16031.7|16027.7|16028.6|16024.6|16031.7|16027.7|16028.6|16024.6|103
1635793790000|2021-11-01 19:09:50|||||||||2
1635793800000|2021-11-01 19:10:00|||||||||1
1635793810000|2021-11-01 19:10:10|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|51
1635793820000|2021-11-01 19:10:20|||||||||43
1635793830000|2021-11-01 19:10:30|||||||||79
1635793840000|2021-11-01 19:10:40|||||||||2
1635793850000|2021-11-01 19:10:50|||||||||6
1635793860000|2021-11-01 19:11:00|16028.6|16024.6|16025.4|16021.4|16028.6|16024.6|16025.4|16021.4|89
1635793870000|2021-11-01 19:11:10|16028.6|16024.6|16025.4|16021.4|16028.6|16024.6|16025.4|16021.4|50
1635793880000|2021-11-01 19:11:20|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|72
1635793900000|2021-11-01 19:11:40|||||||||43
1635793910000|2021-11-01 19:11:50|||||||||24
1635793920000|2021-11-01 19:12:00|||||||||6
1635793930000|2021-11-01 19:12:10|||||||||9
1635793950000|2021-11-01 19:12:30|||||||||48
1635793960000|2021-11-01 19:12:40|16025.4|16021.4|16025.4|16021.4|16028.6|16024.6|16025.4|16021.4|116
1635793970000|2021-11-01 19:12:50|16028.6|16024.6|16025.4|16021.4|16028.6|16024.6|16025.4|16021.4|21
1635793980000|2021-11-01 19:13:00|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|5
1635793990000|2021-11-01 19:13:10|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|158
1635794000000|2021-11-01 19:13:20|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|21
1635794010000|2021-11-01 19:13:30|16025.4|16021.4|16023.9|16019.9|16025.4|16021.4|16022.3|16018.3|103
1635794020000|2021-11-01 19:13:40|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|1
1635794030000|2021-11-01 19:13:50|||||||||1
1635794040000|2021-11-01 19:14:00|||||||||1
1635794050000|2021-11-01 19:14:10|||||||||5
1635794060000|2021-11-01 19:14:20|||||||||1
1635794070000|2021-11-01 19:14:30|||||||||22
1635794080000|2021-11-01 19:14:40|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|94
1635794090000|2021-11-01 19:14:50|||||||||2
1635794110000|2021-11-01 19:15:10|||||||||90
1635794120000|2021-11-01 19:15:20|||||||||36
1635794130000|2021-11-01 19:15:30|||||||||15
1635794140000|2021-11-01 19:15:40|||||||||1
1635794150000|2021-11-01 19:15:50|||||||||29
1635794160000|2021-11-01 19:16:00|||||||||3
1635794170000|2021-11-01 19:16:10|||||||||3
1635794190000|2021-11-01 19:16:30|||||||||1
1635794200000|2021-11-01 19:16:40|||||||||4
1635794220000|2021-11-01 19:17:00|||||||||67
1635794230000|2021-11-01 19:17:10|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|60
1635794240000|2021-11-01 19:17:20|||||||||1
1635794250000|2021-11-01 19:17:30|||||||||6
1635794260000|2021-11-01 19:17:40|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|100
1635794270000|2021-11-01 19:17:50|||||||||6
1635794280000|2021-11-01 19:18:00|||||||||5
1635794290000|2021-11-01 19:18:10|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|29
1635794350000|2021-11-01 19:19:10|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|36
1635794360000|2021-11-01 19:19:20|||||||||15
1635794430000|2021-11-01 19:20:30|||||||||2
1635794440000|2021-11-01 19:20:40|||||||||5
1635794450000|2021-11-01 19:20:50|||||||||3
1635794460000|2021-11-01 19:21:00|||||||||4
1635794470000|2021-11-01 19:21:10|||||||||50
1635794480000|2021-11-01 19:21:20|||||||||3
1635794490000|2021-11-01 19:21:30|||||||||3
1635794500000|2021-11-01 19:21:40|||||||||1
1635794520000|2021-11-01 19:22:00|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|136
1635794530000|2021-11-01 19:22:10|||||||||1
1635794540000|2021-11-01 19:22:20|||||||||280
1635794550000|2021-11-01 19:22:30|||||||||15
1635794560000|2021-11-01 19:22:40|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|192
1635794570000|2021-11-01 19:22:50|16019.2|16015.2|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|231
1635794580000|2021-11-01 19:23:00|16019.2|16015.2|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|72
1635794590000|2021-11-01 19:23:10|||||||||8
1635794600000|2021-11-01 19:23:20|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|9
1635794610000|2021-11-01 19:23:30|||||||||2
1635794620000|2021-11-01 19:23:40|||||||||8
1635794630000|2021-11-01 19:23:50|||||||||1
1635794640000|2021-11-01 19:24:00|16028.6|16024.6|16025.4|16021.4|16028.6|16024.6|16025.4|16021.4|173
1635794650000|2021-11-01 19:24:10|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16025.4|16021.4|96
1635794670000|2021-11-01 19:24:30|16025.4|16021.4|16025.4|16021.4|16028.6|16024.6|16025.4|16021.4|58
1635794680000|2021-11-01 19:24:40|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16025.4|16021.4|58
1635794690000|2021-11-01 19:24:50|||||||||15
1635794700000|2021-11-01 19:25:00|||||||||23
1635794710000|2021-11-01 19:25:10|||||||||4
1635794720000|2021-11-01 19:25:20|||||||||11
1635794730000|2021-11-01 19:25:30|||||||||5
1635794740000|2021-11-01 19:25:40|16031.7|16027.7|16028.6|16024.6|16031.7|16027.7|16028.6|16024.6|79
1635794750000|2021-11-01 19:25:50|||||||||8
1635794760000|2021-11-01 19:26:00|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|22
1635794810000|2021-11-01 19:26:50|||||||||3
1635794820000|2021-11-01 19:27:00|||||||||5
1635794840000|2021-11-01 19:27:20|||||||||6
1635794850000|2021-11-01 19:27:30|||||||||74
1635794880000|2021-11-01 19:28:00|||||||||4
1635794890000|2021-11-01 19:28:10|||||||||6
1635794900000|2021-11-01 19:28:20|||||||||10
1635794910000|2021-11-01 19:28:30|||||||||62
1635794920000|2021-11-01 19:28:40|16028.6|16024.6|16028.6|16024.6|16031.7|16027.7|16028.6|16024.6|17
1635794930000|2021-11-01 19:28:50|||||||||3
1635794940000|2021-11-01 19:29:00|||||||||1
1635794950000|2021-11-01 19:29:10|||||||||8
1635794970000|2021-11-01 19:29:30|||||||||3
1635794980000|2021-11-01 19:29:40|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|43
1635794990000|2021-11-01 19:29:50|||||||||5
1635795000000|2021-11-01 19:30:00|||||||||50
1635795010000|2021-11-01 19:30:10|16034.8|16030.8|16031.7|16027.7|16034.8|16030.8|16031.7|16027.7|319
1635795020000|2021-11-01 19:30:20|||||||||33
1635795030000|2021-11-01 19:30:30|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|7
1635795040000|2021-11-01 19:30:40|||||||||21
1635795050000|2021-11-01 19:30:50|||||||||4
1635795060000|2021-11-01 19:31:00|||||||||2
1635795070000|2021-11-01 19:31:10|||||||||107
1635795080000|2021-11-01 19:31:20|16031.7|16027.7|16034.8|16030.8|16034.8|16030.8|16031.7|16027.7|35
1635795090000|2021-11-01 19:31:30|16031.7|16027.7|16034.8|16030.8|16034.8|16030.8|16031.7|16027.7|41
1635795100000|2021-11-01 19:31:40|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|44
1635795110000|2021-11-01 19:31:50|||||||||70
1635795120000|2021-11-01 19:32:00|||||||||15
1635795130000|2021-11-01 19:32:10|||||||||2
1635795150000|2021-11-01 19:32:30|||||||||2
1635795160000|2021-11-01 19:32:40|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|38
1635795170000|2021-11-01 19:32:50|||||||||9
1635795180000|2021-11-01 19:33:00|||||||||31
1635795190000|2021-11-01 19:33:10|||||||||39
1635795200000|2021-11-01 19:33:20|||||||||39
1635795210000|2021-11-01 19:33:30|||||||||34
1635795220000|2021-11-01 19:33:40|||||||||1
1635795230000|2021-11-01 19:33:50|||||||||24
1635795240000|2021-11-01 19:34:00|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|223
1635795250000|2021-11-01 19:34:10|16034.8|16030.8|16037.9|16033.9|16037.9|16033.9|16034.8|16030.8|26
1635795260000|2021-11-01 19:34:20|16034.8|16030.8|16034.8|16030.8|16037.9|16033.9|16034.8|16030.8|80
1635795270000|2021-11-01 19:34:30|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|11
1635795280000|2021-11-01 19:34:40|||||||||37
1635795290000|2021-11-01 19:34:50|||||||||16
1635795300000|2021-11-01 19:35:00|||||||||337
1635795310000|2021-11-01 19:35:10|16034.8|16030.8|16037.9|16033.9|16037.9|16033.9|16034.8|16030.8|105
1635795320000|2021-11-01 19:35:20|||||||||131
1635795330000|2021-11-01 19:35:30|||||||||29
1635795350000|2021-11-01 19:35:50|||||||||37
1635795360000|2021-11-01 19:36:00|||||||||3
1635795370000|2021-11-01 19:36:10|||||||||52
1635795380000|2021-11-01 19:36:20|||||||||12
1635795390000|2021-11-01 19:36:30|||||||||50
1635795400000|2021-11-01 19:36:40|||||||||10
1635795410000|2021-11-01 19:36:50|16034.8|16030.8|16037.9|16033.9|16037.9|16033.9|16034.8|16030.8|49
1635795430000|2021-11-01 19:37:10|||||||||16
1635795460000|2021-11-01 19:37:40|||||||||11
1635795470000|2021-11-01 19:37:50|||||||||4
1635795480000|2021-11-01 19:38:00|||||||||3
1635795500000|2021-11-01 19:38:20|||||||||12
1635795510000|2021-11-01 19:38:30|||||||||4
1635795530000|2021-11-01 19:38:50|||||||||1
1635795540000|2021-11-01 19:39:00|||||||||12
1635795560000|2021-11-01 19:39:20|||||||||12
1635795570000|2021-11-01 19:39:30|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|102
1635795600000|2021-11-01 19:40:00|||||||||1
1635795620000|2021-11-01 19:40:20|||||||||4
1635795650000|2021-11-01 19:40:50|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|607
1635795660000|2021-11-01 19:41:00|||||||||11
1635795670000|2021-11-01 19:41:10|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|64
1635795680000|2021-11-01 19:41:20|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|43
1635795690000|2021-11-01 19:41:30|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|1
1635795710000|2021-11-01 19:41:50|||||||||4
1635795740000|2021-11-01 19:42:20|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|8
1635795750000|2021-11-01 19:42:30|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|243
1635795760000|2021-11-01 19:42:40|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|72
1635795780000|2021-11-01 19:43:00|||||||||5
1635795790000|2021-11-01 19:43:10|||||||||3
1635795800000|2021-11-01 19:43:20|||||||||2
1635795810000|2021-11-01 19:43:30|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|467
1635795820000|2021-11-01 19:43:40|||||||||2
1635795830000|2021-11-01 19:43:50|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|39
1635795880000|2021-11-01 19:44:40|||||||||5
1635795890000|2021-11-01 19:44:50|||||||||4
1635795900000|2021-11-01 19:45:00|||||||||3
1635795960000|2021-11-01 19:46:00|||||||||3
1635795970000|2021-11-01 19:46:10|||||||||1
1635795980000|2021-11-01 19:46:20|||||||||3
1635795990000|2021-11-01 19:46:30|||||||||17
1635796010000|2021-11-01 19:46:50|||||||||13
1635796020000|2021-11-01 19:47:00|||||||||19
1635796030000|2021-11-01 19:47:10|16047.3|16043.3|16047.3|16043.3|16050.4|16046.4|16047.3|16043.3|67
1635796040000|2021-11-01 19:47:20|||||||||44
1635796080000|2021-11-01 19:48:00|||||||||5
1635796090000|2021-11-01 19:48:10|||||||||2
1635796110000|2021-11-01 19:48:30|||||||||2
1635796120000|2021-11-01 19:48:40|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|53
1635796130000|2021-11-01 19:48:50|16047.3|16043.3|16047.3|16043.3|16050.4|16046.4|16047.3|16043.3|257
1635796140000|2021-11-01 19:49:00|16048.9|16044.9|16050.4|16046.4|16050.4|16046.4|16048.9|16044.9|288
1635796150000|2021-11-01 19:49:10|16048.9|16044.9|16050.4|16046.4|16050.4|16046.4|16047.3|16043.3|293
1635796160000|2021-11-01 19:49:20|||||||||1
1635796170000|2021-11-01 19:49:30|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16050.4|16046.4|397
1635796180000|2021-11-01 19:49:40|16050.4|16046.4|16053.6|16049.6|16053.6|16049.6|16050.4|16046.4|28
1635796200000|2021-11-01 19:50:00|||||||||19
1635796210000|2021-11-01 19:50:10|||||||||163
1635796220000|2021-11-01 19:50:20|||||||||18
1635796230000|2021-11-01 19:50:30|||||||||17
1635796240000|2021-11-01 19:50:40|||||||||2
1635796250000|2021-11-01 19:50:50|||||||||3
1635796260000|2021-11-01 19:51:00|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|148
1635796270000|2021-11-01 19:51:10|||||||||13
1635796280000|2021-11-01 19:51:20|16053.6|16049.6|16050.4|16046.4|16053.6|16049.6|16050.4|16046.4|95
1635796290000|2021-11-01 19:51:30|16048.9|16044.9|16047.3|16043.3|16048.9|16044.9|16047.3|16043.3|831
1635796300000|2021-11-01 19:51:40|||||||||18
1635796310000|2021-11-01 19:51:50|16048.9|16044.9|16050.4|16046.4|16050.4|16046.4|16048.9|16044.9|74
1635796360000|2021-11-01 19:52:40|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|60
1635796370000|2021-11-01 19:52:50|16050.4|16046.4|16050.4|16046.4|16053.6|16049.6|16050.4|16046.4|154
1635796380000|2021-11-01 19:53:00|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16050.4|16046.4|32
1635796390000|2021-11-01 19:53:10|16050.4|16046.4|16050.4|16046.4|16053.6|16049.6|16050.4|16046.4|43
1635796410000|2021-11-01 19:53:30|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16050.4|16046.4|75
1635796420000|2021-11-01 19:53:40|||||||||1
1635796430000|2021-11-01 19:53:50|||||||||10
1635796460000|2021-11-01 19:54:20|||||||||120
1635796470000|2021-11-01 19:54:30|||||||||7
1635796480000|2021-11-01 19:54:40|||||||||5
1635796510000|2021-11-01 19:55:10|||||||||29
1635796520000|2021-11-01 19:55:20|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|53
1635796530000|2021-11-01 19:55:30|||||||||71
1635796540000|2021-11-01 19:55:40|||||||||21
1635796550000|2021-11-01 19:55:50|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|27
1635796560000|2021-11-01 19:56:00|||||||||4
1635796570000|2021-11-01 19:56:10|||||||||1
1635796580000|2021-11-01 19:56:20|||||||||23
1635796590000|2021-11-01 19:56:30|||||||||68
1635796600000|2021-11-01 19:56:40|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|188
1635796610000|2021-11-01 19:56:50|||||||||13
1635796620000|2021-11-01 19:57:00|||||||||33
1635796630000|2021-11-01 19:57:10|||||||||129
1635796640000|2021-11-01 19:57:20|||||||||32
1635796650000|2021-11-01 19:57:30|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|77
1635796660000|2021-11-01 19:57:40|16062.9|16058.9|16059.8|16055.8|16062.9|16058.9|16059.8|16055.8|153
1635796670000|2021-11-01 19:57:50|||||||||25
1635796680000|2021-11-01 19:58:00|16062.9|16058.9|16059.8|16055.8|16062.9|16058.9|16059.8|16055.8|162
1635796690000|2021-11-01 19:58:10|||||||||1
1635796700000|2021-11-01 19:58:20|||||||||23
1635796710000|2021-11-01 19:58:30|||||||||24
1635796720000|2021-11-01 19:58:40|||||||||5
1635796730000|2021-11-01 19:58:50|||||||||23
1635796740000|2021-11-01 19:59:00|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|137
1635796750000|2021-11-01 19:59:10|||||||||53
1635796760000|2021-11-01 19:59:20|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|220
1635796770000|2021-11-01 19:59:30|||||||||207
1635796780000|2021-11-01 19:59:40|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16053.6|16049.6|390
1635796790000|2021-11-01 19:59:50|16053.6|16049.6|16044.2|16040.2|16056.7|16052.7|16044.2|16040.2|419
1635796800000|2021-11-01 20:00:00|16047.3|16043.3|16050.4|16046.4|16053.6|16049.6|16047.3|16043.3|366
1635796810000|2021-11-01 20:00:10|16053.6|16049.6|16053.6|16049.6|16056.7|16052.7|16050.4|16046.4|333
1635796820000|2021-11-01 20:00:20|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|190
1635796830000|2021-11-01 20:00:30|16058.3|16054.3|16056.7|16052.7|16058.3|16054.3|16056.7|16052.7|189
1635796840000|2021-11-01 20:00:40|||||||||4
1635796850000|2021-11-01 20:00:50|||||||||14
1635796860000|2021-11-01 20:01:00|||||||||24
1635796870000|2021-11-01 20:01:10|||||||||1
1635796880000|2021-11-01 20:01:20|16053.6|16049.6|16056.7|16052.7|16056.7|16052.7|16053.6|16049.6|91
1635796890000|2021-11-01 20:01:30|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|143
1635796900000|2021-11-01 20:01:40|16056.7|16052.7|16053.6|16049.6|16056.7|16052.7|16053.6|16049.6|67
1635796910000|2021-11-01 20:01:50|16056.7|16052.7|16053.6|16049.6|16056.7|16052.7|16053.6|16049.6|17
1635796930000|2021-11-01 20:02:10|||||||||10
1635796940000|2021-11-01 20:02:20|||||||||9
1635796950000|2021-11-01 20:02:30|16055.1|16051.1|16053.6|16049.6|16056.7|16052.7|16053.6|16049.6|154
1635796960000|2021-11-01 20:02:40|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|31
1635796980000|2021-11-01 20:03:00|||||||||79
1635796990000|2021-11-01 20:03:10|||||||||1
1635797000000|2021-11-01 20:03:20|||||||||12
1635797010000|2021-11-01 20:03:30|||||||||10
1635797030000|2021-11-01 20:03:50|||||||||14
1635797040000|2021-11-01 20:04:00|||||||||78
1635797050000|2021-11-01 20:04:10|||||||||41
1635797070000|2021-11-01 20:04:30|||||||||8
1635797080000|2021-11-01 20:04:40|||||||||68
1635797090000|2021-11-01 20:04:50|||||||||8
1635797100000|2021-11-01 20:05:00|16053.6|16049.6|16056.7|16052.7|16056.7|16052.7|16053.6|16049.6|123
1635797120000|2021-11-01 20:05:20|16053.6|16049.6|16053.6|16049.6|16056.7|16052.7|16053.6|16049.6|57
1635797130000|2021-11-01 20:05:30|||||||||1
1635797150000|2021-11-01 20:05:50|16056.7|16052.7|16053.6|16049.6|16056.7|16052.7|16053.6|16049.6|58
1635797160000|2021-11-01 20:06:00|16056.7|16052.7|16055.1|16051.1|16056.7|16052.7|16055.1|16051.1|28
1635797170000|2021-11-01 20:06:10|16056.7|16052.7|16053.6|16049.6|16056.7|16052.7|16053.6|16049.6|25
1635797180000|2021-11-01 20:06:20|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|11
1635797190000|2021-11-01 20:06:30|16055.1|16051.1|16056.7|16052.7|16056.7|16052.7|16055.1|16051.1|23
1635797200000|2021-11-01 20:06:40|||||||||4
1635797230000|2021-11-01 20:07:10|||||||||47
1635797250000|2021-11-01 20:07:30|||||||||75
1635797260000|2021-11-01 20:07:40|||||||||1
1635797270000|2021-11-01 20:07:50|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|93
1635797290000|2021-11-01 20:08:10|16050.4|16046.4|16053.6|16049.6|16053.6|16049.6|16050.4|16046.4|158
1635797300000|2021-11-01 20:08:20|||||||||307
1635797310000|2021-11-01 20:08:30|||||||||4
1635797320000|2021-11-01 20:08:40|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|104
1635797380000|2021-11-01 20:09:40|||||||||3
1635797400000|2021-11-01 20:10:00|||||||||8
1635797420000|2021-11-01 20:10:20|||||||||22
1635797470000|2021-11-01 20:11:10|16059.8|16055.8|16056.7|16052.7|16059.8|16055.8|16056.7|16052.7|164
1635797480000|2021-11-01 20:11:20|||||||||32
1635797490000|2021-11-01 20:11:30|16059.8|16055.8|16056.7|16052.7|16059.8|16055.8|16056.7|16052.7|68
1635797520000|2021-11-01 20:12:00|||||||||2
1635797530000|2021-11-01 20:12:10|16053.6|16049.6|16053.6|16049.6|16055.1|16051.1|16053.6|16049.6|23
1635797550000|2021-11-01 20:12:30|||||||||119
1635797560000|2021-11-01 20:12:40|||||||||6
1635797580000|2021-11-01 20:13:00|||||||||324
1635797590000|2021-11-01 20:13:10|||||||||4
1635797630000|2021-11-01 20:13:50|||||||||2
1635797640000|2021-11-01 20:14:00|16056.7|16052.7|16053.6|16049.6|16056.7|16052.7|16053.6|16049.6|40
1635797650000|2021-11-01 20:14:10|16056.7|16052.7|16053.6|16049.6|16056.7|16052.7|16053.6|16049.6|56
1635797660000|2021-11-01 20:14:20|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|22
1635797670000|2021-11-01 20:14:30|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|10
1635797680000|2021-11-01 20:14:40|||||||||1
1635797700000|2021-11-01 20:15:00|||||||||8
1635797740000|2021-11-01 20:15:40|||||||||2
1635797790000|2021-11-01 20:16:30|||||||||9
1635797820000|2021-11-01 20:17:00|||||||||36
1635797840000|2021-11-01 20:17:20|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|8
1635797880000|2021-11-01 20:18:00|16059.8|16055.8|16056.7|16052.7|16059.8|16055.8|16056.7|16052.7|34
1635797920000|2021-11-01 20:18:40|||||||||7
1635797950000|2021-11-01 20:19:10|||||||||2
1635797960000|2021-11-01 20:19:20|16059.8|16055.8|16056.7|16052.7|16059.8|16055.8|16056.7|16052.7|20
1635797970000|2021-11-01 20:19:30|16059.8|16055.8|16056.7|16052.7|16059.8|16055.8|16056.7|16052.7|21
1635797980000|2021-11-01 20:19:40|16059.8|16055.8|16056.7|16052.7|16059.8|16055.8|16056.7|16052.7|68
1635797990000|2021-11-01 20:19:50|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16056.7|16052.7|16
1635798010000|2021-11-01 20:20:10|||||||||4
1635798020000|2021-11-01 20:20:20|||||||||19
1635798030000|2021-11-01 20:20:30|||||||||13
1635798080000|2021-11-01 20:21:20|16062.9|16058.9|16059.8|16055.8|16062.9|16058.9|16059.8|16055.8|85
1635798090000|2021-11-01 20:21:30|16062.9|16058.9|16059.8|16055.8|16062.9|16058.9|16059.8|16055.8|21
1635798100000|2021-11-01 20:21:40|16062.9|16058.9|16059.8|16055.8|16062.9|16058.9|16059.8|16055.8|53
1635798120000|2021-11-01 20:22:00|16062.9|16058.9|16059.8|16055.8|16062.9|16058.9|16059.8|16055.8|54
1635798160000|2021-11-01 20:22:40|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16059.8|16055.8|246
1635798170000|2021-11-01 20:22:50|16059.8|16055.8|16059.8|16055.8|16062.9|16058.9|16059.8|16055.8|113
1635798190000|2021-11-01 20:23:10|16061.4|16057.4|16059.8|16055.8|16062.9|16058.9|16059.8|16055.8|27
1635798200000|2021-11-01 20:23:20|||||||||24
1635798210000|2021-11-01 20:23:30|||||||||22
1635798240000|2021-11-01 20:24:00|16056.7|16052.7|16059.8|16055.8|16059.8|16055.8|16056.7|16052.7|68
1635798260000|2021-11-01 20:24:20|||||||||34
1635798270000|2021-11-01 20:24:30|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|36
1635798280000|2021-11-01 20:24:40|||||||||4
1635798290000|2021-11-01 20:24:50|16059.8|16055.8|16056.7|16052.7|16059.8|16055.8|16056.7|16052.7|122
1635798300000|2021-11-01 20:25:00|16059.8|16055.8|16056.7|16052.7|16059.8|16055.8|16056.7|16052.7|14
1635798310000|2021-11-01 20:25:10|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|132
1635798330000|2021-11-01 20:25:30|||||||||26
1635798350000|2021-11-01 20:25:50|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|7
1635798360000|2021-11-01 20:26:00|||||||||1
1635798370000|2021-11-01 20:26:10|||||||||20
1635798380000|2021-11-01 20:26:20|||||||||2
1635798390000|2021-11-01 20:26:30|||||||||2
1635798410000|2021-11-01 20:26:50|||||||||2
1635798420000|2021-11-01 20:27:00|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|27
1635798430000|2021-11-01 20:27:10|||||||||1
1635798450000|2021-11-01 20:27:30|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|4
1635798480000|2021-11-01 20:28:00|||||||||1
1635798490000|2021-11-01 20:28:10|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|36
1635798500000|2021-11-01 20:28:20|||||||||1
1635798550000|2021-11-01 20:29:10|||||||||13
1635798560000|2021-11-01 20:29:20|||||||||2
1635798610000|2021-11-01 20:30:10|||||||||22
1635798620000|2021-11-01 20:30:20|||||||||6
1635798630000|2021-11-01 20:30:30|||||||||4
1635798640000|2021-11-01 20:30:40|||||||||8
1635798650000|2021-11-01 20:30:50|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|78
1635798660000|2021-11-01 20:31:00|||||||||7
1635798670000|2021-11-01 20:31:10|||||||||1
1635798680000|2021-11-01 20:31:20|||||||||2
1635798690000|2021-11-01 20:31:30|||||||||1
1635798700000|2021-11-01 20:31:40|||||||||176
1635798710000|2021-11-01 20:31:50|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|104
1635798720000|2021-11-01 20:32:00|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|175
1635798730000|2021-11-01 20:32:10|||||||||1
1635798740000|2021-11-01 20:32:20|||||||||9
1635798750000|2021-11-01 20:32:30|||||||||9
1635798760000|2021-11-01 20:32:40|||||||||10
1635798780000|2021-11-01 20:33:00|||||||||15
1635798800000|2021-11-01 20:33:20|||||||||20
1635798820000|2021-11-01 20:33:40|||||||||2
1635798840000|2021-11-01 20:34:00|||||||||1
1635798860000|2021-11-01 20:34:20|||||||||2
1635798880000|2021-11-01 20:34:40|||||||||1
1635798890000|2021-11-01 20:34:50|||||||||4
1635798900000|2021-11-01 20:35:00|||||||||7
1635798910000|2021-11-01 20:35:10|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|7
1635798930000|2021-11-01 20:35:30|||||||||71
1635798950000|2021-11-01 20:35:50|16064.5|16060.5|16066.1|16062.1|16066.1|16062.1|16064.5|16060.5|27
1635799010000|2021-11-01 20:36:50|||||||||3
1635799040000|2021-11-01 20:37:20|||||||||2
1635799060000|2021-11-01 20:37:40|||||||||5
1635799070000|2021-11-01 20:37:50|||||||||52
1635799080000|2021-11-01 20:38:00|||||||||5
1635799110000|2021-11-01 20:38:30|||||||||2
1635799160000|2021-11-01 20:39:20|||||||||10
1635799180000|2021-11-01 20:39:40|||||||||2
1635799240000|2021-11-01 20:40:40|||||||||21
1635799250000|2021-11-01 20:40:50|||||||||2
1635799260000|2021-11-01 20:41:00|||||||||2
1635799270000|2021-11-01 20:41:10|||||||||28
1635799290000|2021-11-01 20:41:30|||||||||2
1635799330000|2021-11-01 20:42:10|||||||||2
1635799350000|2021-11-01 20:42:30|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|136
1635799370000|2021-11-01 20:42:50|||||||||2
1635799380000|2021-11-01 20:43:00|16059.8|16055.8|16062.9|16058.9|16062.9|16058.9|16059.8|16055.8|198
1635799390000|2021-11-01 20:43:10|||||||||54
1635799410000|2021-11-01 20:43:30|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|6
1635799420000|2021-11-01 20:43:40|||||||||1
1635799430000|2021-11-01 20:43:50|||||||||2
1635799440000|2021-11-01 20:44:00|16062.9|16058.9|16059.8|16055.8|16062.9|16058.9|16059.8|16055.8|128
1635799470000|2021-11-01 20:44:30|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|35
1635799490000|2021-11-01 20:44:50|||||||||2
1635799510000|2021-11-01 20:45:10|||||||||3
1635799550000|2021-11-01 20:45:50|||||||||2
1635799600000|2021-11-01 20:46:40|16061.4|16057.4|16059.8|16055.8|16061.4|16057.4|16059.8|16055.8|21
1635799610000|2021-11-01 20:46:50|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16059.8|16055.8|50
1635799620000|2021-11-01 20:47:00|||||||||11
1635799630000|2021-11-01 20:47:10|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|10
1635799640000|2021-11-01 20:47:20|||||||||3
1635799660000|2021-11-01 20:47:40|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|23
1635799700000|2021-11-01 20:48:20|||||||||8
1635799770000|2021-11-01 20:49:30|||||||||3
1635799810000|2021-11-01 20:50:10|||||||||15
1635799830000|2021-11-01 20:50:30|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|55
1635799840000|2021-11-01 20:50:40|16061.4|16057.4|16062.9|16058.9|16062.9|16058.9|16059.8|16055.8|36
1635799850000|2021-11-01 20:50:50|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|44
1635799910000|2021-11-01 20:51:50|||||||||33
1635799920000|2021-11-01 20:52:00|||||||||29
1635799940000|2021-11-01 20:52:20|||||||||13
1635799960000|2021-11-01 20:52:40|||||||||2
1635799970000|2021-11-01 20:52:50|16062.9|16058.9|16059.8|16055.8|16062.9|16058.9|16059.8|16055.8|138
1635799980000|2021-11-01 20:53:00|||||||||8
1635799990000|2021-11-01 20:53:10|||||||||10
1635800040000|2021-11-01 20:54:00|16062.9|16058.9|16059.8|16055.8|16062.9|16058.9|16059.8|16055.8|130
1635800050000|2021-11-01 20:54:10|||||||||33
1635800060000|2021-11-01 20:54:20|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16059.8|16055.8|23
1635800070000|2021-11-01 20:54:30|16061.4|16057.4|16059.8|16055.8|16061.4|16057.4|16059.8|16055.8|23
1635800080000|2021-11-01 20:54:40|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|54
1635800120000|2021-11-01 20:55:20|||||||||3
1635800140000|2021-11-01 20:55:40|||||||||1
1635800150000|2021-11-01 20:55:50|||||||||29
1635800170000|2021-11-01 20:56:10|||||||||14
1635800180000|2021-11-01 20:56:20|16059.8|16055.8|16059.8|16055.8|16062.9|16058.9|16059.8|16055.8|98
1635800190000|2021-11-01 20:56:30|16062.9|16058.9|16059.8|16055.8|16062.9|16058.9|16059.8|16055.8|28
1635800200000|2021-11-01 20:56:40|16061.4|16057.4|16059.8|16055.8|16061.4|16057.4|16059.8|16055.8|2
1635800220000|2021-11-01 20:57:00|||||||||15
1635800240000|2021-11-01 20:57:20|||||||||1
1635800250000|2021-11-01 20:57:30|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|40
1635800260000|2021-11-01 20:57:40|16059.8|16055.8|16062.9|16058.9|16062.9|16058.9|16059.8|16055.8|32
1635800280000|2021-11-01 20:58:00|||||||||20
1635800290000|2021-11-01 20:58:10|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16062.9|16058.9|47
1635800300000|2021-11-01 20:58:20|16062.9|16058.9|16062.9|16058.9|16066.1|16062.1|16062.9|16058.9|53
1635800320000|2021-11-01 20:58:40|||||||||24
1635800330000|2021-11-01 20:58:50|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|60
1635800340000|2021-11-01 20:59:00|||||||||11
1635800350000|2021-11-01 20:59:10|||||||||44
1635800360000|2021-11-01 20:59:20|||||||||17
1635800370000|2021-11-01 20:59:30|16062.9|16058.9|16066.1|16062.1|16066.1|16062.1|16062.9|16058.9|82
1635800380000|2021-11-01 20:59:40|16062.9|16058.9|16066.1|16062.1|16066.1|16062.1|16062.9|16058.9|111
1635800390000|2021-11-01 20:59:50|16064.5|16060.5|16066.1|16062.1|16066.1|16062.1|16064.5|16060.5|26
1635804000000|2021-11-01 22:00:00|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|1
1635804010000|2021-11-01 22:00:10|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|19
1635804020000|2021-11-01 22:00:20|||||||||2
1635804040000|2021-11-01 22:00:40|16053.6|16049.6|16056.7|16052.7|16056.7|16052.7|16053.6|16049.6|95
1635804050000|2021-11-01 22:00:50|16055.1|16051.1|16055.1|16051.1|16055.1|16051.1|16055.1|16051.1|2
1635804060000|2021-11-01 22:01:00|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|4
1635804070000|2021-11-01 22:01:10|||||||||2
1635804090000|2021-11-01 22:01:30|16055.1|16051.1|16053.6|16049.6|16055.1|16051.1|16053.6|16049.6|20
1635804150000|2021-11-01 22:02:30|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|25
1635804170000|2021-11-01 22:02:50|16053.6|16049.6|16052|16048|16053.6|16049.6|16052|16048|62
1635804180000|2021-11-01 22:03:00|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|0
1635804200000|2021-11-01 22:03:20|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|6
1635804240000|2021-11-01 22:04:00|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|29
1635804280000|2021-11-01 22:04:40|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|17
1635804300000|2021-11-01 22:05:00|16052|16048|16052|16048|16052|16048|16052|16048|14
1635804320000|2021-11-01 22:05:20|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|0
1635804340000|2021-11-01 22:05:40|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|3
1635804420000|2021-11-01 22:07:00|||||||||3
1635804450000|2021-11-01 22:07:30|||||||||3
1635804920000|2021-11-01 22:15:20|||||||||59
1635804950000|2021-11-01 22:15:50|||||||||1
1635804990000|2021-11-01 22:16:30|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|8
1635805000000|2021-11-01 22:16:40|||||||||3
1635805010000|2021-11-01 22:16:50|||||||||30
1635805040000|2021-11-01 22:17:20|16048.9|16044.9|16048.9|16044.9|16048.9|16044.9|16048.9|16044.9|20
1635805050000|2021-11-01 22:17:30|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|1
1635805120000|2021-11-01 22:18:40|||||||||1
1635805190000|2021-11-01 22:19:50|||||||||10
1635805490000|2021-11-01 22:24:50|||||||||1
1635805540000|2021-11-01 22:25:40|16047.3|16043.3|16050.4|16046.4|16050.4|16046.4|16047.3|16043.3|113
1635805550000|2021-11-01 22:25:50|16048.9|16044.9|16048.9|16044.9|16048.9|16044.9|16048.9|16044.9|1
1635805580000|2021-11-01 22:26:20|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|0
1635805590000|2021-11-01 22:26:30|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|29
1635805650000|2021-11-01 22:27:30|||||||||1
1635805670000|2021-11-01 22:27:50|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|12
1635805690000|2021-11-01 22:28:10|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|12
1635805800000|2021-11-01 22:30:00|||||||||3
1635805810000|2021-11-01 22:30:10|||||||||2
1635805820000|2021-11-01 22:30:20|||||||||11
1635805840000|2021-11-01 22:30:40|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|5
1635805860000|2021-11-01 22:31:00|||||||||1
1635805880000|2021-11-01 22:31:20|||||||||10
1635805910000|2021-11-01 22:31:50|||||||||3
1635805960000|2021-11-01 22:32:40|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|4
1635805990000|2021-11-01 22:33:10|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|14
1635806010000|2021-11-01 22:33:30|||||||||2
1635806020000|2021-11-01 22:33:40|||||||||2
1635806040000|2021-11-01 22:34:00|||||||||1
1635806050000|2021-11-01 22:34:10|||||||||10
1635806090000|2021-11-01 22:34:50|||||||||1
1635806110000|2021-11-01 22:35:10|||||||||2
1635806210000|2021-11-01 22:36:50|||||||||2
1635806250000|2021-11-01 22:37:30|||||||||10
1635806310000|2021-11-01 22:38:30|||||||||2
1635806320000|2021-11-01 22:38:40|||||||||1
1635806350000|2021-11-01 22:39:10|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|5
1635806380000|2021-11-01 22:39:40|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|10
1635806410000|2021-11-01 22:40:10|||||||||1
1635806520000|2021-11-01 22:42:00|||||||||3
1635806660000|2021-11-01 22:44:20|||||||||20
1635806670000|2021-11-01 22:44:30|16048.9|16044.9|16048.9|16044.9|16048.9|16044.9|16048.9|16044.9|5
1635806700000|2021-11-01 22:45:00|16050.4|16046.4|16048.9|16044.9|16050.4|16046.4|16048.9|16044.9|1
1635806710000|2021-11-01 22:45:10|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|1
1635806780000|2021-11-01 22:46:20|16048.9|16044.9|16050.4|16046.4|16050.4|16046.4|16048.9|16044.9|0
1635806870000|2021-11-01 22:47:50|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|12
1635806920000|2021-11-01 22:48:40|||||||||1
1635806930000|2021-11-01 22:48:50|||||||||1
1635807050000|2021-11-01 22:50:50|||||||||2
1635807110000|2021-11-01 22:51:50|||||||||3
1635807120000|2021-11-01 22:52:00|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|7
1635807180000|2021-11-01 22:53:00|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|2
1635807370000|2021-11-01 22:56:10|||||||||1
1635807400000|2021-11-01 22:56:40|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|23
1635807520000|2021-11-01 22:58:40|||||||||4
1635807600000|2021-11-01 23:00:00|||||||||4
1635807740000|2021-11-01 23:02:20|||||||||1
1635807760000|2021-11-01 23:02:40|16053.6|16049.6|16050.4|16046.4|16053.6|16049.6|16050.4|16046.4|29
1635807780000|2021-11-01 23:03:00|16053.6|16049.6|16052|16048|16053.6|16049.6|16052|16048|24
1635807790000|2021-11-01 23:03:10|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|2
1635807810000|2021-11-01 23:03:30|||||||||25
1635807950000|2021-11-01 23:05:50|||||||||1
1635807970000|2021-11-01 23:06:10|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|22
1635807980000|2021-11-01 23:06:20|||||||||5
1635808010000|2021-11-01 23:06:50|||||||||1
1635808080000|2021-11-01 23:08:00|||||||||3
1635808090000|2021-11-01 23:08:10|||||||||4
1635808190000|2021-11-01 23:09:50|||||||||1
1635808260000|2021-11-01 23:11:00|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|53
1635808280000|2021-11-01 23:11:20|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|13
1635808290000|2021-11-01 23:11:30|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|6
1635808320000|2021-11-01 23:12:00|||||||||1
1635808360000|2021-11-01 23:12:40|||||||||1
1635808380000|2021-11-01 23:13:00|||||||||2
1635808440000|2021-11-01 23:14:00|||||||||1
1635808500000|2021-11-01 23:15:00|||||||||1
1635808560000|2021-11-01 23:16:00|||||||||2
1635808570000|2021-11-01 23:16:10|16047.3|16043.3|16050.4|16046.4|16050.4|16046.4|16047.3|16043.3|26
1635808580000|2021-11-01 23:16:20|16047.3|16043.3|16047.3|16043.3|16050.4|16046.4|16047.3|16043.3|39
1635808670000|2021-11-01 23:17:50|||||||||1
1635808730000|2021-11-01 23:18:50|||||||||1
1635808750000|2021-11-01 23:19:10|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|63
1635808850000|2021-11-01 23:20:50|||||||||1
1635808860000|2021-11-01 23:21:00|||||||||9
1635808910000|2021-11-01 23:21:50|||||||||1
1635808930000|2021-11-01 23:22:10|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|4
1635808960000|2021-11-01 23:22:40|||||||||32
1635809010000|2021-11-01 23:23:30|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|18
1635809040000|2021-11-01 23:24:00|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|23
1635809150000|2021-11-01 23:25:50|||||||||1
1635809160000|2021-11-01 23:26:00|||||||||1
1635809220000|2021-11-01 23:27:00|||||||||1
1635809270000|2021-11-01 23:27:50|16045.8|16041.8|16044.2|16040.2|16045.8|16041.8|16044.2|16040.2|19
1635809310000|2021-11-01 23:28:30|||||||||20
1635809330000|2021-11-01 23:28:50|||||||||1
1635809340000|2021-11-01 23:29:00|||||||||1
1635809390000|2021-11-01 23:29:50|||||||||1
1635809400000|2021-11-01 23:30:00|||||||||2
1635809410000|2021-11-01 23:30:10|||||||||25
1635809450000|2021-11-01 23:30:50|||||||||1
1635809460000|2021-11-01 23:31:00|||||||||1
1635809480000|2021-11-01 23:31:20|||||||||5
1635809510000|2021-11-01 23:31:50|||||||||1
1635809520000|2021-11-01 23:32:00|||||||||1
1635809570000|2021-11-01 23:32:50|||||||||2
1635809630000|2021-11-01 23:33:50|||||||||1
1635809640000|2021-11-01 23:34:00|||||||||1
1635809650000|2021-11-01 23:34:10|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|59
1635809680000|2021-11-01 23:34:40|16050.4|16046.4|16047.3|16043.3|16050.4|16046.4|16047.3|16043.3|50
1635809690000|2021-11-01 23:34:50|||||||||3
1635809750000|2021-11-01 23:35:50|||||||||1
1635809780000|2021-11-01 23:36:20|||||||||14
1635809800000|2021-11-01 23:36:40|||||||||56
1635809870000|2021-11-01 23:37:50|||||||||1
1635809880000|2021-11-01 23:38:00|||||||||1
1635809930000|2021-11-01 23:38:50|||||||||8
1635809940000|2021-11-01 23:39:00|||||||||1
1635809990000|2021-11-01 23:39:50|||||||||1
1635810050000|2021-11-01 23:40:50|||||||||4
1635810060000|2021-11-01 23:41:00|||||||||3
1635810100000|2021-11-01 23:41:40|16044.2|16040.2|16047.3|16043.3|16047.3|16043.3|16044.2|16040.2|6
1635810110000|2021-11-01 23:41:50|16045.8|16041.8|16047.3|16043.3|16047.3|16043.3|16044.2|16040.2|41
1635810170000|2021-11-01 23:42:50|||||||||1
1635810180000|2021-11-01 23:43:00|||||||||4
1635810210000|2021-11-01 23:43:30|16044.2|16040.2|16047.3|16043.3|16047.3|16043.3|16044.2|16040.2|19
1635810230000|2021-11-01 23:43:50|||||||||4
1635810240000|2021-11-01 23:44:00|||||||||2
1635810250000|2021-11-01 23:44:10|||||||||1
1635810270000|2021-11-01 23:44:30|||||||||2
1635810280000|2021-11-01 23:44:40|||||||||16
1635810300000|2021-11-01 23:45:00|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|3
1635810320000|2021-11-01 23:45:20|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|9
1635810360000|2021-11-01 23:46:00|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|8
1635810420000|2021-11-01 23:47:00|||||||||1
1635810470000|2021-11-01 23:47:50|||||||||1
1635810490000|2021-11-01 23:48:10|||||||||6
1635810530000|2021-11-01 23:48:50|||||||||1
1635810550000|2021-11-01 23:49:10|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|6
1635810600000|2021-11-01 23:50:00|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|36
1635810610000|2021-11-01 23:50:10|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|9
1635810620000|2021-11-01 23:50:20|16045.8|16041.8|16045.8|16041.8|16045.8|16041.8|16045.8|16041.8|18
1635810640000|2021-11-01 23:50:40|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|0
1635810660000|2021-11-01 23:51:00|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|6
1635810670000|2021-11-01 23:51:10|||||||||25
1635810690000|2021-11-01 23:51:30|||||||||5
1635810750000|2021-11-01 23:52:30|||||||||2
1635810780000|2021-11-01 23:53:00|||||||||2
1635810840000|2021-11-01 23:54:00|||||||||20
1635810870000|2021-11-01 23:54:30|||||||||1
1635810890000|2021-11-01 23:54:50|||||||||18
1635810900000|2021-11-01 23:55:00|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|12
1635810910000|2021-11-01 23:55:10|||||||||31
1635810950000|2021-11-01 23:55:50|||||||||17
1635810960000|2021-11-01 23:56:00|||||||||35
1635810980000|2021-11-01 23:56:20|||||||||2
1635811000000|2021-11-01 23:56:40|||||||||1
1635811010000|2021-11-01 23:56:50|||||||||2
1635811070000|2021-11-01 23:57:50|||||||||1
1635811080000|2021-11-01 23:58:00|||||||||4
1635811190000|2021-11-01 23:59:50|||||||||2
1635811200000|2021-11-02 00:00:00|||||||||15
1635811210000|2021-11-02 00:00:10|||||||||16
1635811240000|2021-11-02 00:00:40|||||||||23
1635811310000|2021-11-02 00:01:50|||||||||2
1635811400000|2021-11-02 00:03:20|||||||||1
1635811460000|2021-11-02 00:04:20|||||||||1
1635811490000|2021-11-02 00:04:50|||||||||3
1635811500000|2021-11-02 00:05:00|16047.3|16043.3|16050.4|16046.4|16050.4|16046.4|16047.3|16043.3|46
1635811530000|2021-11-02 00:05:30|||||||||1
1635811580000|2021-11-02 00:06:20|||||||||1
1635811590000|2021-11-02 00:06:30|16047.3|16043.3|16050.4|16046.4|16050.4|16046.4|16047.3|16043.3|26
1635811600000|2021-11-02 00:06:40|16047.3|16043.3|16050.4|16046.4|16050.4|16046.4|16047.3|16043.3|19
1635811610000|2021-11-02 00:06:50|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|3
1635811670000|2021-11-02 00:07:50|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|13
1635811680000|2021-11-02 00:08:00|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|1
1635811690000|2021-11-02 00:08:10|16050.4|16046.4|16047.3|16043.3|16050.4|16046.4|16047.3|16043.3|22
1635811720000|2021-11-02 00:08:40|||||||||8
1635811740000|2021-11-02 00:09:00|||||||||1
1635811790000|2021-11-02 00:09:50|||||||||3
1635811830000|2021-11-02 00:10:30|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|32
1635811840000|2021-11-02 00:10:40|||||||||1
1635811880000|2021-11-02 00:11:20|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|7
1635811920000|2021-11-02 00:12:00|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|6
1635811930000|2021-11-02 00:12:10|16047.3|16043.3|16050.4|16046.4|16050.4|16046.4|16047.3|16043.3|2
1635811950000|2021-11-02 00:12:30|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|13
1635811960000|2021-11-02 00:12:40|||||||||1
1635811970000|2021-11-02 00:12:50|||||||||3
1635811980000|2021-11-02 00:13:00|||||||||3
1635812010000|2021-11-02 00:13:30|||||||||1
1635812030000|2021-11-02 00:13:50|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|43
1635812040000|2021-11-02 00:14:00|||||||||4
1635812070000|2021-11-02 00:14:30|16047.3|16043.3|16050.4|16046.4|16050.4|16046.4|16047.3|16043.3|11
1635812080000|2021-11-02 00:14:40|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|5
1635812090000|2021-11-02 00:14:50|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|2
1635812100000|2021-11-02 00:15:00|16047.3|16043.3|16047.3|16043.3|16050.4|16046.4|16047.3|16043.3|26
1635812190000|2021-11-02 00:16:30|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|4
1635812210000|2021-11-02 00:16:50|||||||||5
1635812220000|2021-11-02 00:17:00|16048.9|16044.9|16050.4|16046.4|16050.4|16046.4|16048.9|16044.9|9
1635812280000|2021-11-02 00:18:00|||||||||3
1635812290000|2021-11-02 00:18:10|16053.6|16049.6|16050.4|16046.4|16053.6|16049.6|16050.4|16046.4|35
1635812310000|2021-11-02 00:18:30|16052|16048|16050.4|16046.4|16052|16048|16050.4|16046.4|15
1635812320000|2021-11-02 00:18:40|||||||||6
1635812340000|2021-11-02 00:19:00|||||||||1
1635812370000|2021-11-02 00:19:30|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|32
1635812380000|2021-11-02 00:19:40|||||||||3
1635812400000|2021-11-02 00:20:00|16050.4|16046.4|16053.6|16049.6|16053.6|16049.6|16050.4|16046.4|31
1635812410000|2021-11-02 00:20:10|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|5
1635812460000|2021-11-02 00:21:00|||||||||1
1635812470000|2021-11-02 00:21:10|||||||||15
1635812480000|2021-11-02 00:21:20|16048.9|16044.9|16047.3|16043.3|16050.4|16046.4|16047.3|16043.3|11
1635812520000|2021-11-02 00:22:00|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16
1635812530000|2021-11-02 00:22:10|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|5
1635812540000|2021-11-02 00:22:20|16044.2|16040.2|16047.3|16043.3|16047.3|16043.3|16044.2|16040.2|9
1635812550000|2021-11-02 00:22:30|16045.8|16041.8|16047.3|16043.3|16047.3|16043.3|16044.2|16040.2|7
1635812580000|2021-11-02 00:23:00|16044.2|16040.2|16047.3|16043.3|16047.3|16043.3|16044.2|16040.2|14
1635812590000|2021-11-02 00:23:10|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|6
1635812720000|2021-11-02 00:25:20|||||||||10
1635812770000|2021-11-02 00:26:10|||||||||2
1635812800000|2021-11-02 00:26:40|||||||||3
1635812850000|2021-11-02 00:27:30|16045.8|16041.8|16044.2|16040.2|16047.3|16043.3|16044.2|16040.2|13
1635812860000|2021-11-02 00:27:40|||||||||3
1635812930000|2021-11-02 00:28:50|||||||||3
1635812940000|2021-11-02 00:29:00|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|12
1635812950000|2021-11-02 00:29:10|||||||||10
1635813010000|2021-11-02 00:30:10|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|21
1635813030000|2021-11-02 00:30:30|||||||||32
1635813040000|2021-11-02 00:30:40|||||||||1
1635813050000|2021-11-02 00:30:50|||||||||15
1635813060000|2021-11-02 00:31:00|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|30
1635813090000|2021-11-02 00:31:30|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|29
1635813140000|2021-11-02 00:32:20|||||||||1
1635813160000|2021-11-02 00:32:40|||||||||100
1635813190000|2021-11-02 00:33:10|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|40
1635813210000|2021-11-02 00:33:30|||||||||3
1635813250000|2021-11-02 00:34:10|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|52
1635813290000|2021-11-02 00:34:50|||||||||2
1635813300000|2021-11-02 00:35:00|||||||||24
1635813320000|2021-11-02 00:35:20|||||||||5
1635813340000|2021-11-02 00:35:40|||||||||1
1635813400000|2021-11-02 00:36:40|||||||||3
1635813410000|2021-11-02 00:36:50|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|5
1635813420000|2021-11-02 00:37:00|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|9
1635813450000|2021-11-02 00:37:30|||||||||1
1635813460000|2021-11-02 00:37:40|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|4
1635813470000|2021-11-02 00:37:50|16045.8|16041.8|16044.2|16040.2|16047.3|16043.3|16044.2|16040.2|23
1635813480000|2021-11-02 00:38:00|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|12
1635813490000|2021-11-02 00:38:10|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|3
1635813500000|2021-11-02 00:38:20|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|12
1635813520000|2021-11-02 00:38:40|16045.8|16041.8|16045.8|16041.8|16045.8|16041.8|16045.8|16041.8|10
1635813530000|2021-11-02 00:38:50|16044.2|16040.2|16047.3|16043.3|16047.3|16043.3|16044.2|16040.2|2
1635813560000|2021-11-02 00:39:20|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|109
1635813570000|2021-11-02 00:39:30|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|1
1635813600000|2021-11-02 00:40:00|||||||||2
1635813610000|2021-11-02 00:40:10|||||||||25
1635813660000|2021-11-02 00:41:00|||||||||1
1635813750000|2021-11-02 00:42:30|||||||||2
1635813760000|2021-11-02 00:42:40|||||||||1
1635813810000|2021-11-02 00:43:30|||||||||2
1635813820000|2021-11-02 00:43:40|||||||||1
1635813830000|2021-11-02 00:43:50|||||||||2
1635813860000|2021-11-02 00:44:20|||||||||1
1635813870000|2021-11-02 00:44:30|||||||||1
1635813910000|2021-11-02 00:45:10|||||||||1
1635813920000|2021-11-02 00:45:20|||||||||1
1635813940000|2021-11-02 00:45:40|||||||||1
1635813970000|2021-11-02 00:46:10|||||||||1
1635813980000|2021-11-02 00:46:20|16048.9|16044.9|16050.4|16046.4|16050.4|16046.4|16048.9|16044.9|6
1635814030000|2021-11-02 00:47:10|||||||||51
1635814070000|2021-11-02 00:47:50|||||||||2
1635814100000|2021-11-02 00:48:20|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|18
1635814130000|2021-11-02 00:48:50|16050.4|16046.4|16048.9|16044.9|16050.4|16046.4|16048.9|16044.9|3
1635814140000|2021-11-02 00:49:00|16050.4|16046.4|16047.3|16043.3|16050.4|16046.4|16047.3|16043.3|9
1635814210000|2021-11-02 00:50:10|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|48
1635814250000|2021-11-02 00:50:50|||||||||1
1635814280000|2021-11-02 00:51:20|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|12
1635814360000|2021-11-02 00:52:40|||||||||2
1635814380000|2021-11-02 00:53:00|16044.2|16040.2|16047.3|16043.3|16047.3|16043.3|16044.2|16040.2|24
1635814410000|2021-11-02 00:53:30|16044.2|16040.2|16045.8|16041.8|16045.8|16041.8|16044.2|16040.2|12
1635814420000|2021-11-02 00:53:40|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|12
1635814430000|2021-11-02 00:53:50|||||||||8
1635814440000|2021-11-02 00:54:00|16044.2|16040.2|16047.3|16043.3|16047.3|16043.3|16044.2|16040.2|7
1635814470000|2021-11-02 00:54:30|16045.8|16041.8|16047.3|16043.3|16047.3|16043.3|16045.8|16041.8|6
1635814490000|2021-11-02 00:54:50|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|4
1635814500000|2021-11-02 00:55:00|||||||||6
1635814530000|2021-11-02 00:55:30|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|36
1635814540000|2021-11-02 00:55:40|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|4
1635814560000|2021-11-02 00:56:00|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|4
1635814570000|2021-11-02 00:56:10|16044.2|16040.2|16047.3|16043.3|16047.3|16043.3|16044.2|16040.2|8
1635814680000|2021-11-02 00:58:00|||||||||1
1635814710000|2021-11-02 00:58:30|16048.9|16044.9|16047.3|16043.3|16048.9|16044.9|16047.3|16043.3|49
1635814720000|2021-11-02 00:58:40|||||||||5
1635814740000|2021-11-02 00:59:00|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|9
1635814800000|2021-11-02 01:00:00|||||||||1
1635814880000|2021-11-02 01:01:20|||||||||1
1635814900000|2021-11-02 01:01:40|||||||||1
1635814920000|2021-11-02 01:02:00|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|35
1635814980000|2021-11-02 01:03:00|||||||||3
1635815040000|2021-11-02 01:04:00|||||||||3
1635815100000|2021-11-02 01:05:00|||||||||3
1635815110000|2021-11-02 01:05:10|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|11
1635815170000|2021-11-02 01:06:10|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|44
1635815180000|2021-11-02 01:06:20|||||||||1
1635815220000|2021-11-02 01:07:00|||||||||3
1635815280000|2021-11-02 01:08:00|||||||||4
1635815290000|2021-11-02 01:08:10|||||||||2
1635815300000|2021-11-02 01:08:20|||||||||3
1635815310000|2021-11-02 01:08:30|||||||||3
1635815320000|2021-11-02 01:08:40|||||||||3
1635815330000|2021-11-02 01:08:50|||||||||3
1635815340000|2021-11-02 01:09:00|||||||||4
1635815360000|2021-11-02 01:09:20|||||||||3
1635815370000|2021-11-02 01:09:30|||||||||2
1635815380000|2021-11-02 01:09:40|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|9
1635815450000|2021-11-02 01:10:50|||||||||4
1635815460000|2021-11-02 01:11:00|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|27
1635815500000|2021-11-02 01:11:40|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|27
1635815510000|2021-11-02 01:11:50|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|2
1635815520000|2021-11-02 01:12:00|||||||||3
1635815580000|2021-11-02 01:13:00|16045.8|16041.8|16044.2|16040.2|16045.8|16041.8|16044.2|16040.2|4
1635815590000|2021-11-02 01:13:10|||||||||3
1635815670000|2021-11-02 01:14:30|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|12
1635815680000|2021-11-02 01:14:40|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|5
1635815690000|2021-11-02 01:14:50|16047.3|16043.3|16045.8|16041.8|16047.3|16043.3|16044.2|16040.2|14
1635815700000|2021-11-02 01:15:00|16047.3|16043.3|16044.2|16040.2|16047.3|16043.3|16044.2|16040.2|0
1635815710000|2021-11-02 01:15:10|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|5
1635815720000|2021-11-02 01:15:20|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|2
1635815760000|2021-11-02 01:16:00|||||||||3
1635815820000|2021-11-02 01:17:00|||||||||3
1635815870000|2021-11-02 01:17:50|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|2
1635815880000|2021-11-02 01:18:00|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|5
1635815910000|2021-11-02 01:18:30|||||||||10
1635815940000|2021-11-02 01:19:00|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|53
1635815950000|2021-11-02 01:19:10|||||||||4
1635815960000|2021-11-02 01:19:20|16044.2|16040.2|16044.2|16040.2|16047.3|16043.3|16044.2|16040.2|6
1635816000000|2021-11-02 01:20:00|||||||||2
1635816040000|2021-11-02 01:20:40|16042.6|16038.6|16041.1|16037.1|16042.6|16038.6|16041.1|16037.1|13
1635816070000|2021-11-02 01:21:10|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|28
1635816080000|2021-11-02 01:21:20|16042.6|16038.6|16042.6|16038.6|16042.6|16038.6|16042.6|16038.6|6
1635816100000|2021-11-02 01:21:40|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|0
1635816120000|2021-11-02 01:22:00|16042.6|16038.6|16044.2|16040.2|16044.2|16040.2|16041.1|16037.1|9
1635816180000|2021-11-02 01:23:00|16041.1|16037.1|16044.2|16040.2|16044.2|16040.2|16041.1|16037.1|19
1635816190000|2021-11-02 01:23:10|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|0
1635816240000|2021-11-02 01:24:00|||||||||3
1635816320000|2021-11-02 01:25:20|||||||||12
1635816330000|2021-11-02 01:25:30|16037.9|16033.9|16041.1|16037.1|16041.1|16037.1|16037.9|16033.9|67
1635816350000|2021-11-02 01:25:50|16039.5|16035.5|16037.9|16033.9|16039.5|16035.5|16037.9|16033.9|28
1635816360000|2021-11-02 01:26:00|||||||||1
1635816370000|2021-11-02 01:26:10|||||||||1
1635816420000|2021-11-02 01:27:00|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16037.9|16033.9|13
1635816460000|2021-11-02 01:27:40|16037.9|16033.9|16041.1|16037.1|16041.1|16037.1|16037.9|16033.9|8
1635816480000|2021-11-02 01:28:00|||||||||2
1635816490000|2021-11-02 01:28:10|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|54
1635816560000|2021-11-02 01:29:20|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|82
1635816570000|2021-11-02 01:29:30|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|15
1635816580000|2021-11-02 01:29:40|||||||||12
1635816590000|2021-11-02 01:29:50|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|3
1635816600000|2021-11-02 01:30:00|||||||||2
1635816610000|2021-11-02 01:30:10|||||||||46
1635816630000|2021-11-02 01:30:30|||||||||1
1635816650000|2021-11-02 01:30:50|||||||||12
1635816660000|2021-11-02 01:31:00|||||||||2
1635816720000|2021-11-02 01:32:00|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16041.1|16037.1|13
1635816730000|2021-11-02 01:32:10|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|1
1635816740000|2021-11-02 01:32:20|16042.6|16038.6|16044.2|16040.2|16044.2|16040.2|16042.6|16038.6|11
1635816750000|2021-11-02 01:32:30|16042.6|16038.6|16041.1|16037.1|16042.6|16038.6|16041.1|16037.1|99
1635816770000|2021-11-02 01:32:50|||||||||1
1635816800000|2021-11-02 01:33:20|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|8
1635816820000|2021-11-02 01:33:40|16041.1|16037.1|16044.2|16040.2|16044.2|16040.2|16041.1|16037.1|12
1635816840000|2021-11-02 01:34:00|||||||||2
1635816860000|2021-11-02 01:34:20|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|1
1635816880000|2021-11-02 01:34:40|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|4
1635816900000|2021-11-02 01:35:00|||||||||2
1635816960000|2021-11-02 01:36:00|||||||||2
1635817020000|2021-11-02 01:37:00|||||||||2
1635817080000|2021-11-02 01:38:00|||||||||2
1635817100000|2021-11-02 01:38:20|16042.6|16038.6|16042.6|16038.6|16042.6|16038.6|16042.6|16038.6|13
1635817110000|2021-11-02 01:38:30|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|0
1635817140000|2021-11-02 01:39:00|||||||||2
1635817200000|2021-11-02 01:40:00|||||||||2
1635817260000|2021-11-02 01:41:00|16041.1|16037.1|16044.2|16040.2|16044.2|16040.2|16041.1|16037.1|8
1635817300000|2021-11-02 01:41:40|||||||||12
1635817310000|2021-11-02 01:41:50|16042.6|16038.6|16041.1|16037.1|16044.2|16040.2|16041.1|16037.1|8
1635817320000|2021-11-02 01:42:00|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|1
1635817330000|2021-11-02 01:42:10|16042.6|16038.6|16041.1|16037.1|16042.6|16038.6|16041.1|16037.1|1
1635817350000|2021-11-02 01:42:30|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|10
1635817370000|2021-11-02 01:42:50|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|3
1635817380000|2021-11-02 01:43:00|16044.2|16040.2|16047.3|16043.3|16047.3|16043.3|16044.2|16040.2|21
1635817490000|2021-11-02 01:44:50|||||||||1
1635817530000|2021-11-02 01:45:30|||||||||51
1635817540000|2021-11-02 01:45:40|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|29
1635817570000|2021-11-02 01:46:10|||||||||2
1635817580000|2021-11-02 01:46:20|||||||||5
1635817620000|2021-11-02 01:47:00|||||||||2
1635817720000|2021-11-02 01:48:40|||||||||23
1635817730000|2021-11-02 01:48:50|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|25
1635817740000|2021-11-02 01:49:00|||||||||1
1635817760000|2021-11-02 01:49:20|||||||||2
1635817780000|2021-11-02 01:49:40|||||||||2
1635817810000|2021-11-02 01:50:10|||||||||1
1635817850000|2021-11-02 01:50:50|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|36
1635817880000|2021-11-02 01:51:20|||||||||1
1635817960000|2021-11-02 01:52:40|||||||||2
1635817970000|2021-11-02 01:52:50|||||||||1
1635818030000|2021-11-02 01:53:50|||||||||1
1635818040000|2021-11-02 01:54:00|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16044.2|16040.2|14
1635818060000|2021-11-02 01:54:20|16044.2|16040.2|16047.3|16043.3|16047.3|16043.3|16044.2|16040.2|26
1635818100000|2021-11-02 01:55:00|16045.8|16041.8|16044.2|16040.2|16045.8|16041.8|16044.2|16040.2|24
1635818170000|2021-11-02 01:56:10|||||||||5
1635818180000|2021-11-02 01:56:20|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|19
1635818210000|2021-11-02 01:56:50|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|12
1635818230000|2021-11-02 01:57:10|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|14
1635818250000|2021-11-02 01:57:30|16050.4|16046.4|16047.3|16043.3|16050.4|16046.4|16047.3|16043.3|22
1635818290000|2021-11-02 01:58:10|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|15
1635818370000|2021-11-02 01:59:30|||||||||16
1635818380000|2021-11-02 01:59:40|||||||||5
1635818390000|2021-11-02 01:59:50|||||||||1
1635818450000|2021-11-02 02:00:50|||||||||1
1635818460000|2021-11-02 02:01:00|||||||||1
1635818470000|2021-11-02 02:01:10|||||||||1
1635818510000|2021-11-02 02:01:50|||||||||1
1635818530000|2021-11-02 02:02:10|||||||||1
1635818540000|2021-11-02 02:02:20|||||||||1
1635818570000|2021-11-02 02:02:50|||||||||4
1635818580000|2021-11-02 02:03:00|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|2
1635818590000|2021-11-02 02:03:10|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|4
1635818600000|2021-11-02 02:03:20|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|3
1635818610000|2021-11-02 02:03:30|16050.4|16046.4|16047.3|16043.3|16050.4|16046.4|16047.3|16043.3|19
1635818620000|2021-11-02 02:03:40|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|4
1635818640000|2021-11-02 02:04:00|||||||||10
1635818700000|2021-11-02 02:05:00|16047.3|16043.3|16047.3|16043.3|16050.4|16046.4|16047.3|16043.3|13
1635818710000|2021-11-02 02:05:10|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|28
1635818810000|2021-11-02 02:06:50|||||||||2
1635818870000|2021-11-02 02:07:50|||||||||2
1635818930000|2021-11-02 02:08:50|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16050.4|16046.4|23
1635818940000|2021-11-02 02:09:00|||||||||2
1635818950000|2021-11-02 02:09:10|||||||||11
1635818970000|2021-11-02 02:09:30|||||||||9
1635819000000|2021-11-02 02:10:00|||||||||2
1635819060000|2021-11-02 02:11:00|||||||||2
1635819120000|2021-11-02 02:12:00|||||||||2
1635819130000|2021-11-02 02:12:10|||||||||11
1635819150000|2021-11-02 02:12:30|||||||||1
1635819230000|2021-11-02 02:13:50|||||||||2
1635819290000|2021-11-02 02:14:50|||||||||2
1635819320000|2021-11-02 02:15:20|||||||||40
1635819350000|2021-11-02 02:15:50|||||||||2
1635819360000|2021-11-02 02:16:00|||||||||25
1635819400000|2021-11-02 02:16:40|||||||||3
1635819410000|2021-11-02 02:16:50|||||||||2
1635819470000|2021-11-02 02:17:50|||||||||2
1635819530000|2021-11-02 02:18:50|||||||||3
1635819590000|2021-11-02 02:19:50|||||||||1
1635819600000|2021-11-02 02:20:00|||||||||2
1635819660000|2021-11-02 02:21:00|||||||||1
1635819680000|2021-11-02 02:21:20|||||||||1
1635819690000|2021-11-02 02:21:30|||||||||1
1635819710000|2021-11-02 02:21:50|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|15
1635819720000|2021-11-02 02:22:00|||||||||5
1635819780000|2021-11-02 02:23:00|||||||||2
1635819790000|2021-11-02 02:23:10|||||||||1
1635819830000|2021-11-02 02:23:50|||||||||1
1635819890000|2021-11-02 02:24:50|||||||||1
1635819900000|2021-11-02 02:25:00|||||||||1
1635819930000|2021-11-02 02:25:30|||||||||41
1635819960000|2021-11-02 02:26:00|||||||||2
1635819970000|2021-11-02 02:26:10|||||||||6
1635819980000|2021-11-02 02:26:20|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|1
1635819990000|2021-11-02 02:26:30|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|23
1635820020000|2021-11-02 02:27:00|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16
1635820050000|2021-11-02 02:27:30|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|5
1635820080000|2021-11-02 02:28:00|16055.1|16051.1|16056.7|16052.7|16056.7|16052.7|16055.1|16051.1|3
1635820100000|2021-11-02 02:28:20|||||||||20
1635820140000|2021-11-02 02:29:00|||||||||56
1635820220000|2021-11-02 02:30:20|||||||||23
1635820230000|2021-11-02 02:30:30|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|4
1635820270000|2021-11-02 02:31:10|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|7
1635820280000|2021-11-02 02:31:20|||||||||11
1635820310000|2021-11-02 02:31:50|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|17
1635820320000|2021-11-02 02:32:00|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|27
1635820390000|2021-11-02 02:33:10|||||||||1
1635820400000|2021-11-02 02:33:20|||||||||10
1635820470000|2021-11-02 02:34:30|||||||||1
1635820500000|2021-11-02 02:35:00|||||||||1
1635820580000|2021-11-02 02:36:20|||||||||1
1635820630000|2021-11-02 02:37:10|||||||||1
1635820700000|2021-11-02 02:38:20|||||||||6
1635820720000|2021-11-02 02:38:40|16053.6|16049.6|16056.7|16052.7|16056.7|16052.7|16053.6|16049.6|24
1635820730000|2021-11-02 02:38:50|16053.6|16049.6|16056.7|16052.7|16056.7|16052.7|16053.6|16049.6|18
1635820740000|2021-11-02 02:39:00|||||||||4
1635820800000|2021-11-02 02:40:00|||||||||1
1635820850000|2021-11-02 02:40:50|||||||||58
1635820860000|2021-11-02 02:41:00|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|53
1635820900000|2021-11-02 02:41:40|||||||||2
1635820920000|2021-11-02 02:42:00|||||||||1
1635821000000|2021-11-02 02:43:20|||||||||2
1635821090000|2021-11-02 02:44:50|||||||||1
1635821140000|2021-11-02 02:45:40|||||||||2
1635821160000|2021-11-02 02:46:00|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|9
1635821170000|2021-11-02 02:46:10|||||||||16
1635821180000|2021-11-02 02:46:20|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|2
1635821220000|2021-11-02 02:47:00|||||||||2
1635821330000|2021-11-02 02:48:50|||||||||2
1635821340000|2021-11-02 02:49:00|||||||||1
1635821350000|2021-11-02 02:49:10|||||||||13
1635821360000|2021-11-02 02:49:20|||||||||5
1635821400000|2021-11-02 02:50:00|||||||||1
1635821420000|2021-11-02 02:50:20|||||||||2
1635821510000|2021-11-02 02:51:50|||||||||1
1635821520000|2021-11-02 02:52:00|||||||||1
1635821620000|2021-11-02 02:53:40|||||||||1
1635821660000|2021-11-02 02:54:20|||||||||6
1635821670000|2021-11-02 02:54:30|||||||||12
1635821680000|2021-11-02 02:54:40|||||||||1
1635821700000|2021-11-02 02:55:00|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|32
1635821710000|2021-11-02 02:55:10|16059.8|16055.8|16059.8|16055.8|16061.4|16057.4|16059.8|16055.8|12
1635821750000|2021-11-02 02:55:50|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|40
1635821760000|2021-11-02 02:56:00|16061.4|16057.4|16062.9|16058.9|16062.9|16058.9|16059.8|16055.8|43
1635821790000|2021-11-02 02:56:30|16059.8|16055.8|16059.8|16055.8|16062.9|16058.9|16059.8|16055.8|80
1635821820000|2021-11-02 02:57:00|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|11
1635821840000|2021-11-02 02:57:20|||||||||2
1635821920000|2021-11-02 02:58:40|||||||||2
1635821960000|2021-11-02 02:59:20|||||||||6
1635822020000|2021-11-02 03:00:20|||||||||5
1635822180000|2021-11-02 03:03:00|||||||||1
1635822580000|2021-11-02 03:09:40|||||||||38
1635822600000|2021-11-02 03:10:00|||||||||4
1635822660000|2021-11-02 03:11:00|||||||||1
1635822700000|2021-11-02 03:11:40|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|89
1635822760000|2021-11-02 03:12:40|||||||||9
1635822790000|2021-11-02 03:13:10|||||||||1
1635822860000|2021-11-02 03:14:20|||||||||25
1635822920000|2021-11-02 03:15:20|||||||||23
1635822940000|2021-11-02 03:15:40|||||||||16
1635823050000|2021-11-02 03:17:30|||||||||1
1635823060000|2021-11-02 03:17:40|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|58
1635823070000|2021-11-02 03:17:50|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|48
1635823080000|2021-11-02 03:18:00|||||||||13
1635823110000|2021-11-02 03:18:30|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|10
1635823120000|2021-11-02 03:18:40|||||||||4
1635823180000|2021-11-02 03:19:40|16066.1|16062.1|16069.2|16065.2|16069.2|16065.2|16066.1|16062.1|31
1635823190000|2021-11-02 03:19:50|||||||||1
1635823220000|2021-11-02 03:20:20|||||||||1
1635823250000|2021-11-02 03:20:50|||||||||44
1635823270000|2021-11-02 03:21:10|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|27
1635823280000|2021-11-02 03:21:20|||||||||18
1635823290000|2021-11-02 03:21:30|||||||||6
1635823300000|2021-11-02 03:21:40|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|12
1635823310000|2021-11-02 03:21:50|||||||||9
1635823320000|2021-11-02 03:22:00|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|4
1635823330000|2021-11-02 03:22:10|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|12
1635823350000|2021-11-02 03:22:30|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|9
1635823480000|2021-11-02 03:24:40|16064.5|16060.5|16062.9|16058.9|16064.5|16060.5|16062.9|16058.9|29
1635823490000|2021-11-02 03:24:50|16064.5|16060.5|16066.1|16062.1|16066.1|16062.1|16064.5|16060.5|10
1635823500000|2021-11-02 03:25:00|||||||||8
1635823540000|2021-11-02 03:25:40|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|4
1635823550000|2021-11-02 03:25:50|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|5
1635823630000|2021-11-02 03:27:10|||||||||14
1635823640000|2021-11-02 03:27:20|||||||||2
1635823720000|2021-11-02 03:28:40|||||||||2
1635823790000|2021-11-02 03:29:50|||||||||1
1635823820000|2021-11-02 03:30:20|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|25
1635823830000|2021-11-02 03:30:30|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|9
1635823850000|2021-11-02 03:30:50|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|80
1635823860000|2021-11-02 03:31:00|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16069.2|16065.2|25
1635823870000|2021-11-02 03:31:10|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|18
1635823890000|2021-11-02 03:31:30|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|34
1635823910000|2021-11-02 03:31:50|16073.9|16069.9|16072.3|16068.3|16075.4|16071.4|16072.3|16068.3|38
1635823920000|2021-11-02 03:32:00|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|11
1635823940000|2021-11-02 03:32:20|||||||||1
1635823960000|2021-11-02 03:32:40|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|49
1635823970000|2021-11-02 03:32:50|||||||||1
1635823980000|2021-11-02 03:33:00|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|66
1635823990000|2021-11-02 03:33:10|||||||||9
1635824020000|2021-11-02 03:33:40|||||||||100
1635824030000|2021-11-02 03:33:50|||||||||2
1635824040000|2021-11-02 03:34:00|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|37
1635824050000|2021-11-02 03:34:10|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|64
1635824060000|2021-11-02 03:34:20|16072.3|16068.3|16072.3|16068.3|16075.4|16071.4|16072.3|16068.3|65
1635824070000|2021-11-02 03:34:30|||||||||1
1635824110000|2021-11-02 03:35:10|||||||||1
1635824120000|2021-11-02 03:35:20|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|15
1635824130000|2021-11-02 03:35:30|||||||||15
1635824140000|2021-11-02 03:35:40|||||||||9
1635824160000|2021-11-02 03:36:00|||||||||9
1635824170000|2021-11-02 03:36:10|||||||||4
1635824180000|2021-11-02 03:36:20|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|21
1635824200000|2021-11-02 03:36:40|||||||||50
1635824210000|2021-11-02 03:36:50|||||||||7
1635824220000|2021-11-02 03:37:00|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|52
1635824230000|2021-11-02 03:37:10|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|22
1635824250000|2021-11-02 03:37:30|16069.2|16065.2|16072.3|16068.3|16072.3|16068.3|16069.2|16065.2|16
1635824260000|2021-11-02 03:37:40|||||||||8
1635824300000|2021-11-02 03:38:20|||||||||1
1635824320000|2021-11-02 03:38:40|||||||||1
1635824330000|2021-11-02 03:38:50|||||||||1
1635824340000|2021-11-02 03:39:00|||||||||1
1635824370000|2021-11-02 03:39:30|16069.2|16065.2|16070.8|16066.8|16072.3|16068.3|16069.2|16065.2|16
1635824380000|2021-11-02 03:39:40|16069.2|16065.2|16069.2|16065.2|16072.3|16068.3|16069.2|16065.2|4
1635824400000|2021-11-02 03:40:00|16072.3|16068.3|16069.2|16065.2|16072.3|16068.3|16069.2|16065.2|19
1635824410000|2021-11-02 03:40:10|||||||||6
1635824420000|2021-11-02 03:40:20|16066.1|16062.1|16069.2|16065.2|16069.2|16065.2|16066.1|16062.1|55
1635824430000|2021-11-02 03:40:30|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|13
1635824460000|2021-11-02 03:41:00|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|24
1635824470000|2021-11-02 03:41:10|||||||||15
1635824480000|2021-11-02 03:41:20|16066.1|16062.1|16069.2|16065.2|16069.2|16065.2|16066.1|16062.1|74
1635824490000|2021-11-02 03:41:30|16066.1|16062.1|16069.2|16065.2|16069.2|16065.2|16066.1|16062.1|24
1635824500000|2021-11-02 03:41:40|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|37
1635824540000|2021-11-02 03:42:20|16067.6|16063.6|16067.6|16063.6|16067.6|16063.6|16066.1|16062.1|57
1635824550000|2021-11-02 03:42:30|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|0
1635824590000|2021-11-02 03:43:10|16067.6|16063.6|16069.2|16065.2|16069.2|16065.2|16067.6|16063.6|4
1635824600000|2021-11-02 03:43:20|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16
1635824610000|2021-11-02 03:43:30|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|1
1635824640000|2021-11-02 03:44:00|||||||||3
1635824650000|2021-11-02 03:44:10|||||||||10
1635824670000|2021-11-02 03:44:30|||||||||10
1635824680000|2021-11-02 03:44:40|16070.8|16066.8|16069.2|16065.2|16070.8|16066.8|16069.2|16065.2|8
1635824690000|2021-11-02 03:44:50|||||||||10
1635824730000|2021-11-02 03:45:30|||||||||2
1635824770000|2021-11-02 03:46:10|||||||||1
1635824810000|2021-11-02 03:46:50|||||||||5
1635824820000|2021-11-02 03:47:00|16070.8|16066.8|16070.8|16066.8|16070.8|16066.8|16070.8|16066.8|8
1635824830000|2021-11-02 03:47:10|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|0
1635824840000|2021-11-02 03:47:20|16069.2|16065.2|16069.2|16065.2|16070.8|16066.8|16069.2|16065.2|13
1635824870000|2021-11-02 03:47:50|||||||||55
1635824890000|2021-11-02 03:48:10|16067.6|16063.6|16069.2|16065.2|16069.2|16065.2|16066.1|16062.1|15
1635824900000|2021-11-02 03:48:20|16067.6|16063.6|16066.1|16062.1|16067.6|16063.6|16066.1|16062.1|11
1635824910000|2021-11-02 03:48:30|||||||||24
1635824920000|2021-11-02 03:48:40|||||||||7
1635824930000|2021-11-02 03:48:50|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|10
1635824980000|2021-11-02 03:49:40|||||||||1
1635825020000|2021-11-02 03:50:20|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|41
1635825120000|2021-11-02 03:52:00|16067.6|16063.6|16069.2|16065.2|16069.2|16065.2|16067.6|16063.6|23
1635825160000|2021-11-02 03:52:40|||||||||3
1635825200000|2021-11-02 03:53:20|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|10
1635825210000|2021-11-02 03:53:30|||||||||7
1635825240000|2021-11-02 03:54:00|||||||||1
1635825290000|2021-11-02 03:54:50|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|38
1635825300000|2021-11-02 03:55:00|||||||||1
1635825310000|2021-11-02 03:55:10|||||||||1
1635825320000|2021-11-02 03:55:20|||||||||2
1635825360000|2021-11-02 03:56:00|||||||||2
1635825370000|2021-11-02 03:56:10|16059.8|16055.8|16062.9|16058.9|16062.9|16058.9|16059.8|16055.8|98
1635825380000|2021-11-02 03:56:20|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|20
1635825450000|2021-11-02 03:57:30|||||||||3
1635825480000|2021-11-02 03:58:00|||||||||1
1635825490000|2021-11-02 03:58:10|||||||||20
1635825510000|2021-11-02 03:58:30|16062.9|16058.9|16059.8|16055.8|16062.9|16058.9|16059.8|16055.8|13
1635825520000|2021-11-02 03:58:40|16061.4|16057.4|16062.9|16058.9|16062.9|16058.9|16061.4|16057.4|6
1635825530000|2021-11-02 03:58:50|||||||||39
1635825540000|2021-11-02 03:59:00|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|21
1635825550000|2021-11-02 03:59:10|||||||||1
1635825560000|2021-11-02 03:59:20|||||||||15
1635825610000|2021-11-02 04:00:10|16058.3|16054.3|16059.8|16055.8|16059.8|16055.8|16058.3|16054.3|4
1635825620000|2021-11-02 04:00:20|16056.7|16052.7|16059.8|16055.8|16059.8|16055.8|16056.7|16052.7|11
1635825650000|2021-11-02 04:00:50|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|3
1635825670000|2021-11-02 04:01:10|||||||||4
1635825720000|2021-11-02 04:02:00|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|27
1635825730000|2021-11-02 04:02:10|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|24
1635825740000|2021-11-02 04:02:20|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|6
1635825760000|2021-11-02 04:02:40|||||||||10
1635825770000|2021-11-02 04:02:50|||||||||1
1635825780000|2021-11-02 04:03:00|||||||||18
1635825840000|2021-11-02 04:04:00|||||||||1
1635825870000|2021-11-02 04:04:30|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|4
1635825950000|2021-11-02 04:05:50|||||||||1
1635825980000|2021-11-02 04:06:20|||||||||11
1635826010000|2021-11-02 04:06:50|||||||||6
1635826050000|2021-11-02 04:07:30|||||||||1
1635826070000|2021-11-02 04:07:50|||||||||1
1635826120000|2021-11-02 04:08:40|||||||||7
1635826140000|2021-11-02 04:09:00|||||||||1
1635826200000|2021-11-02 04:10:00|||||||||1
1635826220000|2021-11-02 04:10:20|16066.1|16062.1|16062.9|16058.9|16066.1|16062.1|16062.9|16058.9|9
1635826260000|2021-11-02 04:11:00|||||||||2
1635826280000|2021-11-02 04:11:20|||||||||6
1635826290000|2021-11-02 04:11:30|||||||||7
1635826320000|2021-11-02 04:12:00|||||||||2
1635826330000|2021-11-02 04:12:10|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|48
1635826380000|2021-11-02 04:13:00|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|37
1635826390000|2021-11-02 04:13:10|||||||||2
1635826400000|2021-11-02 04:13:20|||||||||3
1635826410000|2021-11-02 04:13:30|||||||||2
1635826420000|2021-11-02 04:13:40|||||||||2
1635826430000|2021-11-02 04:13:50|||||||||3
1635826440000|2021-11-02 04:14:00|||||||||1
1635826450000|2021-11-02 04:14:10|||||||||2
1635826460000|2021-11-02 04:14:20|||||||||1
1635826470000|2021-11-02 04:14:30|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|25
1635826480000|2021-11-02 04:14:40|||||||||17
1635826500000|2021-11-02 04:15:00|||||||||1
1635826510000|2021-11-02 04:15:10|||||||||1
1635826560000|2021-11-02 04:16:00|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|8
1635826610000|2021-11-02 04:16:50|||||||||1
1635826620000|2021-11-02 04:17:00|||||||||1
1635826670000|2021-11-02 04:17:50|||||||||1
1635826680000|2021-11-02 04:18:00|||||||||1
1635826730000|2021-11-02 04:18:50|||||||||1
1635826790000|2021-11-02 04:19:50|||||||||3
1635826830000|2021-11-02 04:20:30|||||||||1
1635826840000|2021-11-02 04:20:40|||||||||24
1635826880000|2021-11-02 04:21:20|||||||||2
1635826910000|2021-11-02 04:21:50|||||||||1
1635826970000|2021-11-02 04:22:50|||||||||1
1635827030000|2021-11-02 04:23:50|||||||||1
1635827090000|2021-11-02 04:24:50|||||||||2
1635827140000|2021-11-02 04:25:40|||||||||3
1635827150000|2021-11-02 04:25:50|||||||||1
1635827210000|2021-11-02 04:26:50|||||||||1
1635827270000|2021-11-02 04:27:50|||||||||1
1635827330000|2021-11-02 04:28:50|||||||||1
1635827340000|2021-11-02 04:29:00|||||||||1
1635827380000|2021-11-02 04:29:40|||||||||1
1635827390000|2021-11-02 04:29:50|||||||||1
1635827400000|2021-11-02 04:30:00|||||||||1
1635827450000|2021-11-02 04:30:50|||||||||1
1635827500000|2021-11-02 04:31:40|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|55
1635827510000|2021-11-02 04:31:50|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|26
1635827520000|2021-11-02 04:32:00|||||||||37
1635827530000|2021-11-02 04:32:10|||||||||53
1635827540000|2021-11-02 04:32:20|||||||||5
1635827560000|2021-11-02 04:32:40|||||||||1
1635827610000|2021-11-02 04:33:30|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|8
1635827630000|2021-11-02 04:33:50|||||||||20
1635827640000|2021-11-02 04:34:00|16075.4|16071.4|16075.4|16071.4|16078.6|16074.6|16075.4|16071.4|20
1635827650000|2021-11-02 04:34:10|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16075.4|16071.4|86
1635827680000|2021-11-02 04:34:40|||||||||21
1635827690000|2021-11-02 04:34:50|||||||||23
1635827700000|2021-11-02 04:35:00|||||||||5
1635827710000|2021-11-02 04:35:10|||||||||3
1635827750000|2021-11-02 04:35:50|||||||||1
1635827800000|2021-11-02 04:36:40|||||||||1
1635827810000|2021-11-02 04:36:50|||||||||1
1635827820000|2021-11-02 04:37:00|||||||||1
1635827870000|2021-11-02 04:37:50|||||||||1
1635827920000|2021-11-02 04:38:40|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16078.6|16074.6|46
1635827930000|2021-11-02 04:38:50|||||||||13
1635827950000|2021-11-02 04:39:10|16080.1|16076.1|16078.6|16074.6|16081.7|16077.7|16078.6|16074.6|15
1635827960000|2021-11-02 04:39:20|16080.1|16076.1|16080.1|16076.1|16080.1|16076.1|16080.1|16076.1|15
1635827970000|2021-11-02 04:39:30|16081.7|16077.7|16078.6|16074.6|16081.7|16077.7|16078.6|16074.6|10
1635827980000|2021-11-02 04:39:40|||||||||13
1635828000000|2021-11-02 04:40:00|||||||||44
1635828010000|2021-11-02 04:40:10|||||||||2
1635828030000|2021-11-02 04:40:30|16077|16073|16075.4|16071.4|16077|16073|16075.4|16071.4|12
1635828050000|2021-11-02 04:40:50|||||||||13
1635828060000|2021-11-02 04:41:00|16077|16073|16075.4|16071.4|16077|16073|16075.4|16071.4|22
1635828070000|2021-11-02 04:41:10|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|4
1635828080000|2021-11-02 04:41:20|||||||||1
1635828100000|2021-11-02 04:41:40|||||||||2
1635828110000|2021-11-02 04:41:50|||||||||2
1635828120000|2021-11-02 04:42:00|||||||||1
1635828130000|2021-11-02 04:42:10|||||||||1
1635828140000|2021-11-02 04:42:20|||||||||1
1635828170000|2021-11-02 04:42:50|||||||||1
1635828180000|2021-11-02 04:43:00|||||||||1
1635828200000|2021-11-02 04:43:20|||||||||1
1635828230000|2021-11-02 04:43:50|||||||||1
1635828260000|2021-11-02 04:44:20|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|2
1635828270000|2021-11-02 04:44:30|16078.6|16074.6|16077|16073|16078.6|16074.6|16077|16073|2
1635828280000|2021-11-02 04:44:40|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|0
1635828290000|2021-11-02 04:44:50|16077|16073|16078.6|16074.6|16078.6|16074.6|16077|16073|3
1635828300000|2021-11-02 04:45:00|16077|16073|16078.6|16074.6|16078.6|16074.6|16075.4|16071.4|3
1635828310000|2021-11-02 04:45:10|16077|16073|16078.6|16074.6|16078.6|16074.6|16077|16073|0
1635828340000|2021-11-02 04:45:40|||||||||3
1635828350000|2021-11-02 04:45:50|16077|16073|16077|16073|16078.6|16074.6|16077|16073|6
1635828360000|2021-11-02 04:46:00|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|0
1635828370000|2021-11-02 04:46:10|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|6
1635828400000|2021-11-02 04:46:40|||||||||2
1635828410000|2021-11-02 04:46:50|||||||||4
1635828420000|2021-11-02 04:47:00|||||||||2
1635828530000|2021-11-02 04:48:50|||||||||1
1635828540000|2021-11-02 04:49:00|||||||||1
1635828550000|2021-11-02 04:49:10|||||||||1
1635828560000|2021-11-02 04:49:20|||||||||3
1635828570000|2021-11-02 04:49:30|||||||||11
1635828580000|2021-11-02 04:49:40|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|41
1635828590000|2021-11-02 04:49:50|||||||||4
1635828610000|2021-11-02 04:50:10|||||||||3
1635828620000|2021-11-02 04:50:20|||||||||14
1635828630000|2021-11-02 04:50:30|||||||||4
1635828650000|2021-11-02 04:50:50|||||||||1
1635828680000|2021-11-02 04:51:20|||||||||3
1635828700000|2021-11-02 04:51:40|||||||||1
1635828710000|2021-11-02 04:51:50|||||||||22
1635828720000|2021-11-02 04:52:00|||||||||4
1635828740000|2021-11-02 04:52:20|||||||||4
1635828760000|2021-11-02 04:52:40|||||||||1
1635828770000|2021-11-02 04:52:50|||||||||1
1635828830000|2021-11-02 04:53:50|||||||||1
1635828840000|2021-11-02 04:54:00|||||||||1
1635828850000|2021-11-02 04:54:10|16075.4|16071.4|16078.6|16074.6|16078.6|16074.6|16075.4|16071.4|46
1635828860000|2021-11-02 04:54:20|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|2
1635828870000|2021-11-02 04:54:30|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|7
1635828880000|2021-11-02 04:54:40|16075.4|16071.4|16078.6|16074.6|16078.6|16074.6|16075.4|16071.4|8
1635828910000|2021-11-02 04:55:10|||||||||3
1635828920000|2021-11-02 04:55:20|||||||||1
1635828950000|2021-11-02 04:55:50|||||||||3
1635829010000|2021-11-02 04:56:50|||||||||1
1635829020000|2021-11-02 04:57:00|||||||||1
1635829070000|2021-11-02 04:57:50|||||||||4
1635829080000|2021-11-02 04:58:00|||||||||4
1635829090000|2021-11-02 04:58:10|||||||||3
1635829100000|2021-11-02 04:58:20|||||||||2
1635829110000|2021-11-02 04:58:30|||||||||3
1635829120000|2021-11-02 04:58:40|||||||||2
1635829130000|2021-11-02 04:58:50|||||||||4
1635829140000|2021-11-02 04:59:00|||||||||5
1635829150000|2021-11-02 04:59:10|||||||||2
1635829160000|2021-11-02 04:59:20|||||||||3
1635829170000|2021-11-02 04:59:30|||||||||5
1635829180000|2021-11-02 04:59:40|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|14
1635829190000|2021-11-02 04:59:50|||||||||2
1635829200000|2021-11-02 05:00:00|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|19
1635829220000|2021-11-02 05:00:20|||||||||1
1635829260000|2021-11-02 05:01:00|||||||||2
1635829310000|2021-11-02 05:01:50|||||||||2
1635829320000|2021-11-02 05:02:00|||||||||1
1635829330000|2021-11-02 05:02:10|||||||||1
1635829340000|2021-11-02 05:02:20|16081.7|16077.7|16078.6|16074.6|16081.7|16077.7|16078.6|16074.6|21
1635829350000|2021-11-02 05:02:30|||||||||5
1635829360000|2021-11-02 05:02:40|16081.7|16077.7|16078.6|16074.6|16081.7|16077.7|16078.6|16074.6|9
1635829370000|2021-11-02 05:02:50|||||||||15
1635829380000|2021-11-02 05:03:00|||||||||4
1635829400000|2021-11-02 05:03:20|||||||||2
1635829410000|2021-11-02 05:03:30|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|7
1635829420000|2021-11-02 05:03:40|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|15
1635829440000|2021-11-02 05:04:00|||||||||2
1635829450000|2021-11-02 05:04:10|||||||||9
1635829480000|2021-11-02 05:04:40|||||||||1
1635829490000|2021-11-02 05:04:50|16081.7|16077.7|16078.6|16074.6|16081.7|16077.7|16078.6|16074.6|17
1635829500000|2021-11-02 05:05:00|||||||||26
1635829530000|2021-11-02 05:05:30|||||||||6
1635829550000|2021-11-02 05:05:50|||||||||1
1635829560000|2021-11-02 05:06:00|||||||||2
1635829570000|2021-11-02 05:06:10|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|13
1635829580000|2021-11-02 05:06:20|||||||||8
1635829620000|2021-11-02 05:07:00|||||||||3
1635829680000|2021-11-02 05:08:00|||||||||3
1635829720000|2021-11-02 05:08:40|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|12
1635829770000|2021-11-02 05:09:30|||||||||1
1635829790000|2021-11-02 05:09:50|||||||||3
1635829800000|2021-11-02 05:10:00|||||||||1
1635829830000|2021-11-02 05:10:30|||||||||5
1635829840000|2021-11-02 05:10:40|||||||||25
1635829850000|2021-11-02 05:10:50|||||||||1
1635829860000|2021-11-02 05:11:00|||||||||1
1635829880000|2021-11-02 05:11:20|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|15
1635829890000|2021-11-02 05:11:30|||||||||14
1635829900000|2021-11-02 05:11:40|||||||||2
1635829920000|2021-11-02 05:12:00|||||||||3
1635829940000|2021-11-02 05:12:20|||||||||4
1635829950000|2021-11-02 05:12:30|||||||||1
1635829970000|2021-11-02 05:12:50|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|9
1635829990000|2021-11-02 05:13:10|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|47
1635830010000|2021-11-02 05:13:30|||||||||6
1635830040000|2021-11-02 05:14:00|||||||||3
1635830080000|2021-11-02 05:14:40|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|7
1635830090000|2021-11-02 05:14:50|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|4
1635830100000|2021-11-02 05:15:00|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16077|16073|28
1635830130000|2021-11-02 05:15:30|||||||||1
1635830210000|2021-11-02 05:16:50|||||||||41
1635830240000|2021-11-02 05:17:20|||||||||2
1635830250000|2021-11-02 05:17:30|||||||||1
1635830280000|2021-11-02 05:18:00|||||||||2
1635830290000|2021-11-02 05:18:10|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16078.6|16074.6|19
1635830300000|2021-11-02 05:18:20|16080.1|16076.1|16078.6|16074.6|16080.1|16076.1|16078.6|16074.6|3
1635830340000|2021-11-02 05:19:00|||||||||9
1635830450000|2021-11-02 05:20:50|||||||||2
1635830460000|2021-11-02 05:21:00|||||||||9
1635830490000|2021-11-02 05:21:30|||||||||1
1635830500000|2021-11-02 05:21:40|||||||||1
1635830560000|2021-11-02 05:22:40|||||||||2
1635830580000|2021-11-02 05:23:00|||||||||7
1635830590000|2021-11-02 05:23:10|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|8
1635830620000|2021-11-02 05:23:40|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|41
1635830640000|2021-11-02 05:24:00|||||||||2
1635830700000|2021-11-02 05:25:00|||||||||21
1635830740000|2021-11-02 05:25:40|||||||||6
1635830750000|2021-11-02 05:25:50|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|13
1635830760000|2021-11-02 05:26:00|||||||||10
1635830770000|2021-11-02 05:26:10|||||||||6
1635830800000|2021-11-02 05:26:40|||||||||2
1635830810000|2021-11-02 05:26:50|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|20
1635830820000|2021-11-02 05:27:00|16081.7|16077.7|16078.6|16074.6|16081.7|16077.7|16078.6|16074.6|106
1635830830000|2021-11-02 05:27:10|16080.1|16076.1|16078.6|16074.6|16081.7|16077.7|16078.6|16074.6|41
1635830840000|2021-11-02 05:27:20|16081.7|16077.7|16078.6|16074.6|16081.7|16077.7|16078.6|16074.6|20
1635830850000|2021-11-02 05:27:30|16081.7|16077.7|16078.6|16074.6|16081.7|16077.7|16078.6|16074.6|8
1635830860000|2021-11-02 05:27:40|||||||||3
1635830880000|2021-11-02 05:28:00|||||||||33
1635830890000|2021-11-02 05:28:10|||||||||43
1635830910000|2021-11-02 05:28:30|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|18
1635830940000|2021-11-02 05:29:00|||||||||9
1635830950000|2021-11-02 05:29:10|||||||||1
1635830980000|2021-11-02 05:29:40|||||||||1
1635830990000|2021-11-02 05:29:50|||||||||1
1635831000000|2021-11-02 05:30:00|||||||||23
1635831010000|2021-11-02 05:30:10|||||||||2
1635831020000|2021-11-02 05:30:20|||||||||10
1635831040000|2021-11-02 05:30:40|||||||||3
1635831050000|2021-11-02 05:30:50|||||||||1
1635831060000|2021-11-02 05:31:00|||||||||11
1635831080000|2021-11-02 05:31:20|||||||||1
1635831100000|2021-11-02 05:31:40|||||||||1
1635831110000|2021-11-02 05:31:50|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|19
1635831130000|2021-11-02 05:32:10|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|23
1635831150000|2021-11-02 05:32:30|||||||||87
1635831160000|2021-11-02 05:32:40|||||||||4
1635831200000|2021-11-02 05:33:20|||||||||1
1635831210000|2021-11-02 05:33:30|||||||||4
1635831230000|2021-11-02 05:33:50|16084.8|16080.8|16081.7|16077.7|16084.8|16080.8|16081.7|16077.7|39
1635831240000|2021-11-02 05:34:00|||||||||39
1635831250000|2021-11-02 05:34:10|||||||||14
1635831290000|2021-11-02 05:34:50|||||||||2
1635831320000|2021-11-02 05:35:20|||||||||17
1635831330000|2021-11-02 05:35:30|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|45
1635831340000|2021-11-02 05:35:40|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|12
1635831350000|2021-11-02 05:35:50|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|17
1635831360000|2021-11-02 05:36:00|16081.7|16077.7|16078.6|16074.6|16081.7|16077.7|16078.6|16074.6|52
1635831400000|2021-11-02 05:36:40|||||||||1
1635831420000|2021-11-02 05:37:00|||||||||4
1635831470000|2021-11-02 05:37:50|||||||||1
1635831480000|2021-11-02 05:38:00|||||||||4
1635831530000|2021-11-02 05:38:50|||||||||47
1635831550000|2021-11-02 05:39:10|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|20
1635831560000|2021-11-02 05:39:20|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|5
1635831570000|2021-11-02 05:39:30|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|15
1635831600000|2021-11-02 05:40:00|||||||||10
1635831620000|2021-11-02 05:40:20|||||||||3
1635831640000|2021-11-02 05:40:40|||||||||2
1635831650000|2021-11-02 05:40:50|||||||||2
1635831680000|2021-11-02 05:41:20|||||||||10
1635831710000|2021-11-02 05:41:50|||||||||1
1635831720000|2021-11-02 05:42:00|||||||||2
1635831730000|2021-11-02 05:42:10|16078.6|16074.6|16075.4|16071.4|16078.6|16074.6|16075.4|16071.4|8
1635831750000|2021-11-02 05:42:30|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|23
1635831790000|2021-11-02 05:43:10|||||||||2
1635831800000|2021-11-02 05:43:20|||||||||2
1635831840000|2021-11-02 05:44:00|||||||||2
1635831900000|2021-11-02 05:45:00|||||||||12
1635831950000|2021-11-02 05:45:50|||||||||1
1635831960000|2021-11-02 05:46:00|||||||||2
1635831970000|2021-11-02 05:46:10|||||||||3
1635831990000|2021-11-02 05:46:30|||||||||21
1635832020000|2021-11-02 05:47:00|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|36
1635832060000|2021-11-02 05:47:40|||||||||32
1635832070000|2021-11-02 05:47:50|16078.6|16074.6|16078.6|16074.6|16081.7|16077.7|16078.6|16074.6|41
1635832080000|2021-11-02 05:48:00|||||||||2
1635832090000|2021-11-02 05:48:10|||||||||1
1635832100000|2021-11-02 05:48:20|||||||||2
1635832140000|2021-11-02 05:49:00|||||||||1
1635832190000|2021-11-02 05:49:50|||||||||2
1635832250000|2021-11-02 05:50:50|||||||||3
1635832290000|2021-11-02 05:51:30|||||||||40
1635832320000|2021-11-02 05:52:00|||||||||5
1635832330000|2021-11-02 05:52:10|16075.4|16071.4|16078.6|16074.6|16078.6|16074.6|16075.4|16071.4|11
1635832340000|2021-11-02 05:52:20|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|2
1635832380000|2021-11-02 05:53:00|||||||||6
1635832410000|2021-11-02 05:53:30|||||||||1
1635832490000|2021-11-02 05:54:50|||||||||5
1635832500000|2021-11-02 05:55:00|||||||||3
1635832510000|2021-11-02 05:55:10|||||||||54
1635832530000|2021-11-02 05:55:30|16077|16073|16078.6|16074.6|16078.6|16074.6|16077|16073|35
1635832540000|2021-11-02 05:55:40|||||||||3
1635832550000|2021-11-02 05:55:50|||||||||55
1635832560000|2021-11-02 05:56:00|16075.4|16071.4|16078.6|16074.6|16078.6|16074.6|16075.4|16071.4|170
1635832590000|2021-11-02 05:56:30|||||||||1
1635832670000|2021-11-02 05:57:50|||||||||2
1635832680000|2021-11-02 05:58:00|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16078.6|16074.6|53
1635832710000|2021-11-02 05:58:30|||||||||3
1635832720000|2021-11-02 05:58:40|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|9
1635832740000|2021-11-02 05:59:00|||||||||4
1635832750000|2021-11-02 05:59:10|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|18
1635832760000|2021-11-02 05:59:20|||||||||8
1635832800000|2021-11-02 06:00:00|||||||||1
1635832810000|2021-11-02 06:00:10|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|24
1635832820000|2021-11-02 06:00:20|||||||||1
1635832840000|2021-11-02 06:00:40|||||||||1
1635832850000|2021-11-02 06:00:50|||||||||5
1635832880000|2021-11-02 06:01:20|||||||||18
1635832890000|2021-11-02 06:01:30|||||||||1
1635832900000|2021-11-02 06:01:40|||||||||2
1635832910000|2021-11-02 06:01:50|||||||||4
1635832920000|2021-11-02 06:02:00|||||||||1
1635832940000|2021-11-02 06:02:20|||||||||2
1635832960000|2021-11-02 06:02:40|||||||||1
1635832970000|2021-11-02 06:02:50|||||||||3
1635832980000|2021-11-02 06:03:00|||||||||2
1635832990000|2021-11-02 06:03:10|||||||||2
1635833000000|2021-11-02 06:03:20|||||||||77
1635833030000|2021-11-02 06:03:50|||||||||4
1635833040000|2021-11-02 06:04:00|||||||||5
1635833050000|2021-11-02 06:04:10|||||||||6
1635833060000|2021-11-02 06:04:20|||||||||86
1635833090000|2021-11-02 06:04:50|||||||||4
1635833100000|2021-11-02 06:05:00|||||||||1
1635833110000|2021-11-02 06:05:10|||||||||1
1635833120000|2021-11-02 06:05:20|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|62
1635833140000|2021-11-02 06:05:40|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|70
1635833150000|2021-11-02 06:05:50|||||||||4
1635833160000|2021-11-02 06:06:00|||||||||3
1635833180000|2021-11-02 06:06:20|||||||||45
1635833210000|2021-11-02 06:06:50|||||||||1
1635833240000|2021-11-02 06:07:20|||||||||4
1635833270000|2021-11-02 06:07:50|||||||||1
1635833300000|2021-11-02 06:08:20|16075.4|16071.4|16078.6|16074.6|16078.6|16074.6|16075.4|16071.4|68
1635833330000|2021-11-02 06:08:50|||||||||4
1635833340000|2021-11-02 06:09:00|||||||||8
1635833350000|2021-11-02 06:09:10|||||||||1
1635833390000|2021-11-02 06:09:50|||||||||3
1635833400000|2021-11-02 06:10:00|||||||||4
1635833460000|2021-11-02 06:11:00|||||||||1
1635833510000|2021-11-02 06:11:50|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|15
1635833520000|2021-11-02 06:12:00|||||||||4
1635833550000|2021-11-02 06:12:30|||||||||2
1635833580000|2021-11-02 06:13:00|||||||||2
1635833590000|2021-11-02 06:13:10|16072.3|16068.3|16069.2|16065.2|16072.3|16068.3|16069.2|16065.2|274
1635833600000|2021-11-02 06:13:20|||||||||11
1635833610000|2021-11-02 06:13:30|||||||||149
1635833620000|2021-11-02 06:13:40|16072.3|16068.3|16069.2|16065.2|16072.3|16068.3|16069.2|16065.2|88
1635833660000|2021-11-02 06:14:20|||||||||200
1635833670000|2021-11-02 06:14:30|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16069.2|16065.2|25
1635833710000|2021-11-02 06:15:10|||||||||3
1635833750000|2021-11-02 06:15:50|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|42
1635833780000|2021-11-02 06:16:20|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|203
1635833840000|2021-11-02 06:17:20|||||||||30
1635833850000|2021-11-02 06:17:30|||||||||4
1635833920000|2021-11-02 06:18:40|||||||||4
1635833930000|2021-11-02 06:18:50|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|13
1635833940000|2021-11-02 06:19:00|||||||||9
1635834050000|2021-11-02 06:20:50|||||||||5
1635834080000|2021-11-02 06:21:20|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|30
1635834100000|2021-11-02 06:21:40|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|104
1635834130000|2021-11-02 06:22:10|||||||||2
1635834170000|2021-11-02 06:22:50|||||||||2
1635834190000|2021-11-02 06:23:10|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|170
1635834200000|2021-11-02 06:23:20|||||||||8
1635834220000|2021-11-02 06:23:40|||||||||7
1635834230000|2021-11-02 06:23:50|16062.9|16058.9|16062.9|16058.9|16066.1|16062.1|16062.9|16058.9|35
1635834250000|2021-11-02 06:24:10|||||||||10
1635834280000|2021-11-02 06:24:40|16066.1|16062.1|16062.9|16058.9|16066.1|16062.1|16062.9|16058.9|11
1635834300000|2021-11-02 06:25:00|16066.1|16062.1|16062.9|16058.9|16066.1|16062.1|16062.9|16058.9|54
1635834310000|2021-11-02 06:25:10|||||||||6
1635834380000|2021-11-02 06:26:20|||||||||31
1635834390000|2021-11-02 06:26:30|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|28
1635834400000|2021-11-02 06:26:40|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|17
1635834420000|2021-11-02 06:27:00|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|4
1635834480000|2021-11-02 06:28:00|||||||||8
1635834500000|2021-11-02 06:28:20|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|32
1635834510000|2021-11-02 06:28:30|16066.1|16062.1|16069.2|16065.2|16069.2|16065.2|16066.1|16062.1|10
1635834520000|2021-11-02 06:28:40|16067.6|16063.6|16066.1|16062.1|16067.6|16063.6|16066.1|16062.1|7
1635834530000|2021-11-02 06:28:50|||||||||15
1635834540000|2021-11-02 06:29:00|||||||||15
1635834580000|2021-11-02 06:29:40|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|9
1635834650000|2021-11-02 06:30:50|||||||||3
1635834670000|2021-11-02 06:31:10|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16069.2|16065.2|47
1635834680000|2021-11-02 06:31:20|||||||||25
1635834690000|2021-11-02 06:31:30|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16
1635834700000|2021-11-02 06:31:40|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16
1635834710000|2021-11-02 06:31:50|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|35
1635834730000|2021-11-02 06:32:10|||||||||8
1635834740000|2021-11-02 06:32:20|||||||||4
1635834750000|2021-11-02 06:32:30|||||||||1
1635834760000|2021-11-02 06:32:40|||||||||15
1635834780000|2021-11-02 06:33:00|||||||||8
1635834790000|2021-11-02 06:33:10|||||||||1
1635834800000|2021-11-02 06:33:20|||||||||6
1635834840000|2021-11-02 06:34:00|||||||||15
1635834850000|2021-11-02 06:34:10|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|23
1635834860000|2021-11-02 06:34:20|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|11
1635834900000|2021-11-02 06:35:00|||||||||20
1635834920000|2021-11-02 06:35:20|||||||||88
1635834930000|2021-11-02 06:35:30|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|37
1635834960000|2021-11-02 06:36:00|||||||||1
1635835020000|2021-11-02 06:37:00|||||||||2
1635835040000|2021-11-02 06:37:20|||||||||17
1635835110000|2021-11-02 06:38:30|||||||||1
1635835130000|2021-11-02 06:38:50|||||||||1
1635835140000|2021-11-02 06:39:00|||||||||22
1635835170000|2021-11-02 06:39:30|||||||||1
1635835200000|2021-11-02 06:40:00|||||||||1
1635835240000|2021-11-02 06:40:40|||||||||46
1635835260000|2021-11-02 06:41:00|16077|16073|16078.6|16074.6|16078.6|16074.6|16077|16073|31
1635835280000|2021-11-02 06:41:20|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|3
1635835290000|2021-11-02 06:41:30|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|4
1635835300000|2021-11-02 06:41:40|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|47
1635835310000|2021-11-02 06:41:50|16073.9|16069.9|16072.3|16068.3|16075.4|16071.4|16072.3|16068.3|21
1635835330000|2021-11-02 06:42:10|16075.4|16071.4|16072.3|16068.3|16075.4|16071.4|16072.3|16068.3|47
1635835340000|2021-11-02 06:42:20|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|9
1635835370000|2021-11-02 06:42:50|16072.3|16068.3|16075.4|16071.4|16075.4|16071.4|16072.3|16068.3|40
1635835400000|2021-11-02 06:43:20|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|24
1635835440000|2021-11-02 06:44:00|||||||||12
1635835450000|2021-11-02 06:44:10|16073.9|16069.9|16075.4|16071.4|16075.4|16071.4|16073.9|16069.9|12
1635835510000|2021-11-02 06:45:10|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|9
1635835560000|2021-11-02 06:46:00|||||||||22
1635835590000|2021-11-02 06:46:30|||||||||1
1635835640000|2021-11-02 06:47:20|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|70
1635835710000|2021-11-02 06:48:30|16066.1|16062.1|16066.1|16062.1|16069.2|16065.2|16066.1|16062.1|33
1635835740000|2021-11-02 06:49:00|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16066.1|16062.1|46
1635835750000|2021-11-02 06:49:10|||||||||10
1635835770000|2021-11-02 06:49:30|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|8
1635835780000|2021-11-02 06:49:40|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|14
1635835790000|2021-11-02 06:49:50|||||||||19
1635835800000|2021-11-02 06:50:00|16067.6|16063.6|16069.2|16065.2|16069.2|16065.2|16066.1|16062.1|17
1635835950000|2021-11-02 06:52:30|||||||||29
1635835970000|2021-11-02 06:52:50|||||||||6
1635835980000|2021-11-02 06:53:00|||||||||5
1635835990000|2021-11-02 06:53:10|||||||||124
1635836000000|2021-11-02 06:53:20|||||||||6
1635836010000|2021-11-02 06:53:30|||||||||5
1635836020000|2021-11-02 06:53:40|||||||||4
1635836030000|2021-11-02 06:53:50|||||||||4
1635836040000|2021-11-02 06:54:00|||||||||4
1635836050000|2021-11-02 06:54:10|||||||||4
1635836060000|2021-11-02 06:54:20|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|59
1635836070000|2021-11-02 06:54:30|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|4
1635836080000|2021-11-02 06:54:40|16072.3|16068.3|16069.2|16065.2|16072.3|16068.3|16069.2|16065.2|10
1635836100000|2021-11-02 06:55:00|||||||||12
1635836130000|2021-11-02 06:55:30|||||||||6
1635836140000|2021-11-02 06:55:40|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|26
1635836160000|2021-11-02 06:56:00|||||||||21
1635836190000|2021-11-02 06:56:30|||||||||5
1635836200000|2021-11-02 06:56:40|||||||||102
1635836220000|2021-11-02 06:57:00|||||||||3
1635836240000|2021-11-02 06:57:20|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|47
1635836250000|2021-11-02 06:57:30|16066.1|16062.1|16069.2|16065.2|16069.2|16065.2|16066.1|16062.1|64
1635836260000|2021-11-02 06:57:40|||||||||15
1635836280000|2021-11-02 06:58:00|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|33
1635836290000|2021-11-02 06:58:10|||||||||4
1635836320000|2021-11-02 06:58:40|||||||||8
1635836370000|2021-11-02 06:59:30|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|104
1635836400000|2021-11-02 07:00:00|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|36
1635836410000|2021-11-02 07:00:10|16062.9|16058.9|16059.8|16055.8|16062.9|16058.9|16059.8|16055.8|79
1635836420000|2021-11-02 07:00:20|||||||||1
1635836430000|2021-11-02 07:00:30|16062.9|16058.9|16059.8|16055.8|16062.9|16058.9|16059.8|16055.8|45
1635836440000|2021-11-02 07:00:40|||||||||11
1635836460000|2021-11-02 07:01:00|||||||||19
1635836470000|2021-11-02 07:01:10|||||||||8
1635836490000|2021-11-02 07:01:30|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|38
1635836520000|2021-11-02 07:02:00|||||||||37
1635836530000|2021-11-02 07:02:10|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|42
1635836560000|2021-11-02 07:02:40|||||||||6
1635836580000|2021-11-02 07:03:00|||||||||8
1635836610000|2021-11-02 07:03:30|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|7
1635836620000|2021-11-02 07:03:40|16066.1|16062.1|16064.5|16060.5|16066.1|16062.1|16062.9|16058.9|27
1635836630000|2021-11-02 07:03:50|16062.9|16058.9|16066.1|16062.1|16066.1|16062.1|16062.9|16058.9|12
1635836640000|2021-11-02 07:04:00|16062.9|16058.9|16062.9|16058.9|16066.1|16062.1|16062.9|16058.9|20
1635836650000|2021-11-02 07:04:10|||||||||106
1635836690000|2021-11-02 07:04:50|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|15
1635836700000|2021-11-02 07:05:00|||||||||13
1635836720000|2021-11-02 07:05:20|16064.5|16060.5|16066.1|16062.1|16066.1|16062.1|16064.5|16060.5|176
1635836730000|2021-11-02 07:05:30|16064.5|16060.5|16066.1|16062.1|16066.1|16062.1|16064.5|16060.5|20
1635836760000|2021-11-02 07:06:00|16069.2|16065.2|16072.3|16068.3|16072.3|16068.3|16069.2|16065.2|38
1635836770000|2021-11-02 07:06:10|||||||||8
1635836780000|2021-11-02 07:06:20|||||||||1
1635836810000|2021-11-02 07:06:50|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|37
1635836820000|2021-11-02 07:07:00|16066.1|16062.1|16066.1|16062.1|16069.2|16065.2|16066.1|16062.1|49
1635836830000|2021-11-02 07:07:10|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16
1635836840000|2021-11-02 07:07:20|||||||||5
1635836850000|2021-11-02 07:07:30|||||||||12
1635836860000|2021-11-02 07:07:40|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16069.2|16065.2|46
1635836890000|2021-11-02 07:08:10|||||||||4
1635836900000|2021-11-02 07:08:20|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|28
1635836910000|2021-11-02 07:08:30|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|25
1635836920000|2021-11-02 07:08:40|||||||||11
1635836930000|2021-11-02 07:08:50|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|4
1635836940000|2021-11-02 07:09:00|||||||||1
1635836950000|2021-11-02 07:09:10|||||||||11
1635836960000|2021-11-02 07:09:20|||||||||1
1635836970000|2021-11-02 07:09:30|||||||||4
1635836980000|2021-11-02 07:09:40|||||||||2
1635836990000|2021-11-02 07:09:50|||||||||1
1635837000000|2021-11-02 07:10:00|||||||||33
1635837010000|2021-11-02 07:10:10|||||||||8
1635837020000|2021-11-02 07:10:20|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|17
1635837030000|2021-11-02 07:10:30|||||||||48
1635837050000|2021-11-02 07:10:50|||||||||11
1635837100000|2021-11-02 07:11:40|||||||||20
1635837110000|2021-11-02 07:11:50|||||||||7
1635837120000|2021-11-02 07:12:00|16069.2|16065.2|16072.3|16068.3|16072.3|16068.3|16069.2|16065.2|66
1635837140000|2021-11-02 07:12:20|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|9
1635837150000|2021-11-02 07:12:30|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16069.2|16065.2|40
1635837180000|2021-11-02 07:13:00|||||||||5
1635837220000|2021-11-02 07:13:40|||||||||53
1635837230000|2021-11-02 07:13:50|||||||||27
1635837260000|2021-11-02 07:14:20|||||||||6
1635837280000|2021-11-02 07:14:40|||||||||1
1635837300000|2021-11-02 07:15:00|||||||||2
1635837310000|2021-11-02 07:15:10|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16072.3|16068.3|140
1635837320000|2021-11-02 07:15:20|16072.3|16068.3|16072.3|16068.3|16075.4|16071.4|16072.3|16068.3|39
1635837330000|2021-11-02 07:15:30|||||||||1
1635837350000|2021-11-02 07:15:50|||||||||2
1635837360000|2021-11-02 07:16:00|||||||||22
1635837370000|2021-11-02 07:16:10|||||||||4
1635837380000|2021-11-02 07:16:20|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|10
1635837430000|2021-11-02 07:17:10|||||||||5
1635837440000|2021-11-02 07:17:20|||||||||59
1635837450000|2021-11-02 07:17:30|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16075.4|16071.4|20
1635837480000|2021-11-02 07:18:00|||||||||9
1635837490000|2021-11-02 07:18:10|||||||||4
1635837510000|2021-11-02 07:18:30|16075.4|16071.4|16078.6|16074.6|16078.6|16074.6|16075.4|16071.4|72
1635837520000|2021-11-02 07:18:40|16075.4|16071.4|16075.4|16071.4|16078.6|16074.6|16075.4|16071.4|50
1635837530000|2021-11-02 07:18:50|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|37
1635837540000|2021-11-02 07:19:00|16075.4|16071.4|16075.4|16071.4|16078.6|16074.6|16075.4|16071.4|58
1635837550000|2021-11-02 07:19:10|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16075.4|16071.4|94
1635837560000|2021-11-02 07:19:20|||||||||19
1635837570000|2021-11-02 07:19:30|||||||||5
1635837580000|2021-11-02 07:19:40|||||||||1
1635837590000|2021-11-02 07:19:50|||||||||1
1635837630000|2021-11-02 07:20:30|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|2
1635837640000|2021-11-02 07:20:40|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|28
1635837650000|2021-11-02 07:20:50|16075.4|16071.4|16072.3|16068.3|16075.4|16071.4|16072.3|16068.3|49
1635837660000|2021-11-02 07:21:00|16075.4|16071.4|16072.3|16068.3|16075.4|16071.4|16072.3|16068.3|49
1635837690000|2021-11-02 07:21:30|16075.4|16071.4|16072.3|16068.3|16075.4|16071.4|16072.3|16068.3|75
1635837700000|2021-11-02 07:21:40|||||||||220
1635837710000|2021-11-02 07:21:50|||||||||1
1635837720000|2021-11-02 07:22:00|||||||||31
1635837730000|2021-11-02 07:22:10|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|3
1635837740000|2021-11-02 07:22:20|||||||||14
1635837750000|2021-11-02 07:22:30|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|26
1635837760000|2021-11-02 07:22:40|||||||||9
1635837770000|2021-11-02 07:22:50|16075.4|16071.4|16072.3|16068.3|16075.4|16071.4|16072.3|16068.3|23
1635837780000|2021-11-02 07:23:00|16075.4|16071.4|16072.3|16068.3|16075.4|16071.4|16072.3|16068.3|92
1635837790000|2021-11-02 07:23:10|16069.2|16065.2|16072.3|16068.3|16072.3|16068.3|16069.2|16065.2|110
1635837800000|2021-11-02 07:23:20|16069.2|16065.2|16069.2|16065.2|16072.3|16068.3|16069.2|16065.2|34
1635837810000|2021-11-02 07:23:30|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|17
1635837820000|2021-11-02 07:23:40|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|30
1635837830000|2021-11-02 07:23:50|||||||||5
1635837840000|2021-11-02 07:24:00|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|6
1635837860000|2021-11-02 07:24:20|||||||||25
1635837870000|2021-11-02 07:24:30|||||||||25
1635837880000|2021-11-02 07:24:40|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|71
1635837890000|2021-11-02 07:24:50|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|22
1635837900000|2021-11-02 07:25:00|||||||||1
1635837960000|2021-11-02 07:26:00|||||||||5
1635837970000|2021-11-02 07:26:10|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|15
1635837990000|2021-11-02 07:26:30|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|39
1635838000000|2021-11-02 07:26:40|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16
1635838020000|2021-11-02 07:27:00|||||||||17
1635838050000|2021-11-02 07:27:30|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|40
1635838060000|2021-11-02 07:27:40|||||||||11
1635838080000|2021-11-02 07:28:00|||||||||3
1635838090000|2021-11-02 07:28:10|||||||||9
1635838120000|2021-11-02 07:28:40|||||||||121
1635838140000|2021-11-02 07:29:00|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|35
1635838150000|2021-11-02 07:29:10|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|14
1635838170000|2021-11-02 07:29:30|||||||||22
1635838200000|2021-11-02 07:30:00|||||||||11
1635838210000|2021-11-02 07:30:10|||||||||1
1635838230000|2021-11-02 07:30:30|16064.5|16060.5|16062.9|16058.9|16064.5|16060.5|16062.9|16058.9|519
1635838240000|2021-11-02 07:30:40|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16
1635838250000|2021-11-02 07:30:50|||||||||6
1635838260000|2021-11-02 07:31:00|16056.7|16052.7|16056.7|16052.7|16059.8|16055.8|16056.7|16052.7|406
1635838270000|2021-11-02 07:31:10|||||||||55
1635838280000|2021-11-02 07:31:20|||||||||4
1635838290000|2021-11-02 07:31:30|||||||||1
1635838320000|2021-11-02 07:32:00|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|136
1635838330000|2021-11-02 07:32:10|||||||||20
1635838340000|2021-11-02 07:32:20|||||||||56
1635838350000|2021-11-02 07:32:30|||||||||50
1635838370000|2021-11-02 07:32:50|||||||||158
1635838380000|2021-11-02 07:33:00|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16053.6|16049.6|86
1635838400000|2021-11-02 07:33:20|||||||||7
1635838410000|2021-11-02 07:33:30|||||||||47
1635838420000|2021-11-02 07:33:40|||||||||16
1635838430000|2021-11-02 07:33:50|16053.6|16049.6|16053.6|16049.6|16056.7|16052.7|16053.6|16049.6|96
1635838440000|2021-11-02 07:34:00|16056.7|16052.7|16053.6|16049.6|16056.7|16052.7|16053.6|16049.6|39
1635838450000|2021-11-02 07:34:10|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|1
1635838460000|2021-11-02 07:34:20|||||||||25
1635838470000|2021-11-02 07:34:30|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|104
1635838480000|2021-11-02 07:34:40|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|19
1635838490000|2021-11-02 07:34:50|||||||||9
1635838500000|2021-11-02 07:35:00|||||||||12
1635838510000|2021-11-02 07:35:10|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|30
1635838520000|2021-11-02 07:35:20|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|211
1635838530000|2021-11-02 07:35:30|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|71
1635838540000|2021-11-02 07:35:40|||||||||1
1635838550000|2021-11-02 07:35:50|||||||||4
1635838560000|2021-11-02 07:36:00|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|110
1635838570000|2021-11-02 07:36:10|||||||||21
1635838580000|2021-11-02 07:36:20|||||||||28
1635838590000|2021-11-02 07:36:30|||||||||11
1635838600000|2021-11-02 07:36:40|||||||||1
1635838620000|2021-11-02 07:37:00|||||||||36
1635838640000|2021-11-02 07:37:20|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|21
1635838650000|2021-11-02 07:37:30|16056.7|16052.7|16056.7|16052.7|16059.8|16055.8|16056.7|16052.7|66
1635838680000|2021-11-02 07:38:00|||||||||10
1635838710000|2021-11-02 07:38:30|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|37
1635838720000|2021-11-02 07:38:40|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|28
1635838730000|2021-11-02 07:38:50|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|6
1635838740000|2021-11-02 07:39:00|||||||||12
1635838750000|2021-11-02 07:39:10|||||||||46
1635838770000|2021-11-02 07:39:30|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|9
1635838780000|2021-11-02 07:39:40|16066.1|16062.1|16062.9|16058.9|16066.1|16062.1|16062.9|16058.9|89
1635838790000|2021-11-02 07:39:50|16066.1|16062.1|16062.9|16058.9|16066.1|16062.1|16062.9|16058.9|16
1635838800000|2021-11-02 07:40:00|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|78
1635838830000|2021-11-02 07:40:30|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16066.1|16062.1|125
1635838850000|2021-11-02 07:40:50|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|88
1635838860000|2021-11-02 07:41:00|16069.2|16065.2|16066.1|16062.1|16069.2|16065.2|16066.1|16062.1|63
1635838870000|2021-11-02 07:41:10|||||||||86
1635838910000|2021-11-02 07:41:50|16062.9|16058.9|16062.9|16058.9|16066.1|16062.1|16062.9|16058.9|43
1635838920000|2021-11-02 07:42:00|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|6
1635838960000|2021-11-02 07:42:40|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|27
1635838980000|2021-11-02 07:43:00|||||||||5
1635838990000|2021-11-02 07:43:10|||||||||6
1635839030000|2021-11-02 07:43:50|16059.8|16055.8|16062.9|16058.9|16062.9|16058.9|16059.8|16055.8|54
1635839040000|2021-11-02 07:44:00|16066.1|16062.1|16062.9|16058.9|16066.1|16062.1|16062.9|16058.9|71
1635839050000|2021-11-02 07:44:10|16064.5|16060.5|16062.9|16058.9|16066.1|16062.1|16062.9|16058.9|28
1635839070000|2021-11-02 07:44:30|||||||||2
1635839090000|2021-11-02 07:44:50|||||||||7
1635839100000|2021-11-02 07:45:00|||||||||25
1635839120000|2021-11-02 07:45:20|||||||||6
1635839150000|2021-11-02 07:45:50|||||||||9
1635839160000|2021-11-02 07:46:00|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16062.9|16058.9|102
1635839220000|2021-11-02 07:47:00|||||||||13
1635839230000|2021-11-02 07:47:10|||||||||57
1635839240000|2021-11-02 07:47:20|||||||||1
1635839250000|2021-11-02 07:47:30|16067.6|16063.6|16069.2|16065.2|16069.2|16065.2|16067.6|16063.6|14
1635839260000|2021-11-02 07:47:40|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|27
1635839270000|2021-11-02 07:47:50|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|28
1635839280000|2021-11-02 07:48:00|16066.1|16062.1|16069.2|16065.2|16069.2|16065.2|16066.1|16062.1|45
1635839290000|2021-11-02 07:48:10|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|13
1635839310000|2021-11-02 07:48:30|||||||||10
1635839330000|2021-11-02 07:48:50|16062.9|16058.9|16066.1|16062.1|16066.1|16062.1|16062.9|16058.9|31
1635839350000|2021-11-02 07:49:10|16062.9|16058.9|16066.1|16062.1|16066.1|16062.1|16062.9|16058.9|44
1635839360000|2021-11-02 07:49:20|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|57
1635839370000|2021-11-02 07:49:30|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|19
1635839390000|2021-11-02 07:49:50|||||||||9
1635839400000|2021-11-02 07:50:00|||||||||10
1635839420000|2021-11-02 07:50:20|16069.2|16065.2|16066.1|16062.1|16069.2|16065.2|16066.1|16062.1|59
1635839430000|2021-11-02 07:50:30|||||||||53
1635839440000|2021-11-02 07:50:40|16069.2|16065.2|16066.1|16062.1|16069.2|16065.2|16066.1|16062.1|31
1635839450000|2021-11-02 07:50:50|||||||||3
1635839460000|2021-11-02 07:51:00|||||||||23
1635839480000|2021-11-02 07:51:20|||||||||13
1635839490000|2021-11-02 07:51:30|16062.9|16058.9|16066.1|16062.1|16066.1|16062.1|16062.9|16058.9|31
1635839500000|2021-11-02 07:51:40|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|83
1635839510000|2021-11-02 07:51:50|||||||||8
1635839520000|2021-11-02 07:52:00|||||||||9
1635839550000|2021-11-02 07:52:30|||||||||1
1635839560000|2021-11-02 07:52:40|||||||||1
1635839570000|2021-11-02 07:52:50|||||||||1
1635839590000|2021-11-02 07:53:10|||||||||58
1635839620000|2021-11-02 07:53:40|||||||||10
1635839640000|2021-11-02 07:54:00|||||||||1
1635839650000|2021-11-02 07:54:10|||||||||1
1635839660000|2021-11-02 07:54:20|||||||||3
1635839670000|2021-11-02 07:54:30|||||||||1
1635839680000|2021-11-02 07:54:40|||||||||1
1635839690000|2021-11-02 07:54:50|||||||||63
1635839700000|2021-11-02 07:55:00|||||||||53
1635839710000|2021-11-02 07:55:10|||||||||8
1635839720000|2021-11-02 07:55:20|16059.8|16055.8|16062.9|16058.9|16062.9|16058.9|16059.8|16055.8|68
1635839770000|2021-11-02 07:56:10|16066.1|16062.1|16062.9|16058.9|16066.1|16062.1|16062.9|16058.9|45
1635839780000|2021-11-02 07:56:20|16066.1|16062.1|16062.9|16058.9|16066.1|16062.1|16062.9|16058.9|7
1635839790000|2021-11-02 07:56:30|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|19
1635839800000|2021-11-02 07:56:40|||||||||6
1635839810000|2021-11-02 07:56:50|||||||||2
1635839820000|2021-11-02 07:57:00|||||||||6
1635839860000|2021-11-02 07:57:40|16069.2|16065.2|16066.1|16062.1|16069.2|16065.2|16066.1|16062.1|30
1635839870000|2021-11-02 07:57:50|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16066.1|16062.1|54
1635839880000|2021-11-02 07:58:00|16066.1|16062.1|16069.2|16065.2|16069.2|16065.2|16066.1|16062.1|24
1635839890000|2021-11-02 07:58:10|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|8
1635839900000|2021-11-02 07:58:20|16069.2|16065.2|16066.1|16062.1|16069.2|16065.2|16066.1|16062.1|30
1635839930000|2021-11-02 07:58:50|||||||||25
1635839960000|2021-11-02 07:59:20|||||||||100
1635840000000|2021-11-02 08:00:00|16062.9|16058.9|16066.1|16062.1|16066.1|16062.1|16062.9|16058.9|107
1635840010000|2021-11-02 08:00:10|||||||||7
1635840020000|2021-11-02 08:00:20|||||||||6
1635840030000|2021-11-02 08:00:30|||||||||34
1635840040000|2021-11-02 08:00:40|||||||||32
1635840050000|2021-11-02 08:00:50|16069.2|16065.2|16066.1|16062.1|16069.2|16065.2|16066.1|16062.1|41
1635840060000|2021-11-02 08:01:00|16069.2|16065.2|16066.1|16062.1|16069.2|16065.2|16066.1|16062.1|46
1635840080000|2021-11-02 08:01:20|||||||||3
1635840090000|2021-11-02 08:01:30|16069.2|16065.2|16066.1|16062.1|16069.2|16065.2|16066.1|16062.1|71
1635840100000|2021-11-02 08:01:40|||||||||15
1635840110000|2021-11-02 08:01:50|||||||||18
1635840120000|2021-11-02 08:02:00|16062.9|16058.9|16059.8|16055.8|16062.9|16058.9|16059.8|16055.8|81
1635840130000|2021-11-02 08:02:10|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|7
1635840140000|2021-11-02 08:02:20|||||||||1
1635840150000|2021-11-02 08:02:30|||||||||50
1635840160000|2021-11-02 08:02:40|||||||||25
1635840170000|2021-11-02 08:02:50|16059.8|16055.8|16059.8|16055.8|16062.9|16058.9|16059.8|16055.8|59
1635840180000|2021-11-02 08:03:00|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|2
1635840200000|2021-11-02 08:03:20|||||||||1
1635840230000|2021-11-02 08:03:50|||||||||2
1635840240000|2021-11-02 08:04:00|||||||||10
1635840250000|2021-11-02 08:04:10|||||||||25
1635840290000|2021-11-02 08:04:50|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|35
1635840300000|2021-11-02 08:05:00|||||||||54
1635840310000|2021-11-02 08:05:10|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|8
1635840340000|2021-11-02 08:05:40|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|121
1635840350000|2021-11-02 08:05:50|||||||||14
1635840360000|2021-11-02 08:06:00|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|15
1635840380000|2021-11-02 08:06:20|||||||||1
1635840390000|2021-11-02 08:06:30|16053.6|16049.6|16053.6|16049.6|16056.7|16052.7|16053.6|16049.6|65
1635840400000|2021-11-02 08:06:40|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|88
1635840410000|2021-11-02 08:06:50|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|104
1635840430000|2021-11-02 08:07:10|||||||||8
1635840440000|2021-11-02 08:07:20|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|14
1635840460000|2021-11-02 08:07:40|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|19
1635840480000|2021-11-02 08:08:00|16056.7|16052.7|16059.8|16055.8|16059.8|16055.8|16056.7|16052.7|23
1635840490000|2021-11-02 08:08:10|16056.7|16052.7|16056.7|16052.7|16059.8|16055.8|16056.7|16052.7|55
1635840500000|2021-11-02 08:08:20|16059.8|16055.8|16056.7|16052.7|16059.8|16055.8|16053.6|16049.6|36
1635840520000|2021-11-02 08:08:40|16053.6|16049.6|16056.7|16052.7|16056.7|16052.7|16053.6|16049.6|18
1635840530000|2021-11-02 08:08:50|||||||||4
1635840550000|2021-11-02 08:09:10|16053.6|16049.6|16056.7|16052.7|16056.7|16052.7|16053.6|16049.6|65
1635840560000|2021-11-02 08:09:20|||||||||8
1635840570000|2021-11-02 08:09:30|16053.6|16049.6|16056.7|16052.7|16056.7|16052.7|16053.6|16049.6|26
1635840610000|2021-11-02 08:10:10|||||||||35
1635840640000|2021-11-02 08:10:40|||||||||1
1635840660000|2021-11-02 08:11:00|||||||||70
1635840670000|2021-11-02 08:11:10|||||||||63
1635840680000|2021-11-02 08:11:20|||||||||22
1635840710000|2021-11-02 08:11:50|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|120
1635840720000|2021-11-02 08:12:00|||||||||38
1635840740000|2021-11-02 08:12:20|||||||||3
1635840750000|2021-11-02 08:12:30|||||||||32
1635840770000|2021-11-02 08:12:50|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16053.6|16049.6|127
1635840780000|2021-11-02 08:13:00|||||||||17
1635840800000|2021-11-02 08:13:20|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|113
1635840820000|2021-11-02 08:13:40|||||||||5
1635840830000|2021-11-02 08:13:50|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|47
1635840840000|2021-11-02 08:14:00|||||||||47
1635840850000|2021-11-02 08:14:10|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16056.7|16052.7|81
1635840860000|2021-11-02 08:14:20|16056.7|16052.7|16056.7|16052.7|16059.8|16055.8|16056.7|16052.7|103
1635840870000|2021-11-02 08:14:30|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16056.7|16052.7|31
1635840890000|2021-11-02 08:14:50|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|43
1635840900000|2021-11-02 08:15:00|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|40
1635840910000|2021-11-02 08:15:10|||||||||1
1635840960000|2021-11-02 08:16:00|16056.7|16052.7|16059.8|16055.8|16059.8|16055.8|16056.7|16052.7|177
1635840970000|2021-11-02 08:16:10|||||||||3
1635840980000|2021-11-02 08:16:20|||||||||44
1635841010000|2021-11-02 08:16:50|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16059.8|16055.8|169
1635841040000|2021-11-02 08:17:20|16066.1|16062.1|16062.9|16058.9|16066.1|16062.1|16062.9|16058.9|111
1635841050000|2021-11-02 08:17:30|||||||||1
1635841070000|2021-11-02 08:17:50|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|22
1635841080000|2021-11-02 08:18:00|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|6
1635841100000|2021-11-02 08:18:20|||||||||22
1635841120000|2021-11-02 08:18:40|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|48
1635841130000|2021-11-02 08:18:50|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|25
1635841150000|2021-11-02 08:19:10|||||||||4
1635841160000|2021-11-02 08:19:20|||||||||2
1635841180000|2021-11-02 08:19:40|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|60
1635841190000|2021-11-02 08:19:50|16062.9|16058.9|16059.8|16055.8|16062.9|16058.9|16059.8|16055.8|84
1635841200000|2021-11-02 08:20:00|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16059.8|16055.8|65
1635841210000|2021-11-02 08:20:10|||||||||3
1635841240000|2021-11-02 08:20:40|||||||||2
1635841270000|2021-11-02 08:21:10|||||||||51
1635841280000|2021-11-02 08:21:20|||||||||10
1635841290000|2021-11-02 08:21:30|||||||||1
1635841340000|2021-11-02 08:22:20|||||||||11
1635841360000|2021-11-02 08:22:40|16059.8|16055.8|16062.9|16058.9|16062.9|16058.9|16059.8|16055.8|33
1635841370000|2021-11-02 08:22:50|||||||||4
1635841420000|2021-11-02 08:23:40|16059.8|16055.8|16062.9|16058.9|16062.9|16058.9|16059.8|16055.8|72
1635841450000|2021-11-02 08:24:10|||||||||1
1635841470000|2021-11-02 08:24:30|||||||||7
1635841480000|2021-11-02 08:24:40|||||||||9
1635841500000|2021-11-02 08:25:00|||||||||250
1635841510000|2021-11-02 08:25:10|||||||||3
1635841530000|2021-11-02 08:25:30|||||||||250
1635841590000|2021-11-02 08:26:30|16066.1|16062.1|16062.9|16058.9|16066.1|16062.1|16062.9|16058.9|27
1635841600000|2021-11-02 08:26:40|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|32
1635841610000|2021-11-02 08:26:50|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|14
1635841620000|2021-11-02 08:27:00|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|18
1635841650000|2021-11-02 08:27:30|16062.9|16058.9|16066.1|16062.1|16066.1|16062.1|16062.9|16058.9|34
1635841660000|2021-11-02 08:27:40|16062.9|16058.9|16062.9|16058.9|16064.5|16060.5|16062.9|16058.9|32
1635841670000|2021-11-02 08:27:50|||||||||16
1635841680000|2021-11-02 08:28:00|||||||||2
1635841710000|2021-11-02 08:28:30|16059.8|16055.8|16059.8|16055.8|16062.9|16058.9|16059.8|16055.8|72
1635841750000|2021-11-02 08:29:10|||||||||2
1635841780000|2021-11-02 08:29:40|||||||||5
1635841810000|2021-11-02 08:30:10|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|158
1635841820000|2021-11-02 08:30:20|||||||||15
1635841830000|2021-11-02 08:30:30|||||||||4
1635841840000|2021-11-02 08:30:40|||||||||9
1635841850000|2021-11-02 08:30:50|||||||||8
1635841860000|2021-11-02 08:31:00|16053.6|16049.6|16053.6|16049.6|16056.7|16052.7|16053.6|16049.6|53
1635841870000|2021-11-02 08:31:10|||||||||9
1635841880000|2021-11-02 08:31:20|16052|16048|16050.4|16046.4|16052|16048|16050.4|16046.4|181
1635841890000|2021-11-02 08:31:30|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|65
1635841900000|2021-11-02 08:31:40|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|19
1635841910000|2021-11-02 08:31:50|||||||||24
1635841920000|2021-11-02 08:32:00|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16050.4|16046.4|98
1635841940000|2021-11-02 08:32:20|16050.4|16046.4|16053.6|16049.6|16053.6|16049.6|16050.4|16046.4|124
1635841950000|2021-11-02 08:32:30|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|10
1635841970000|2021-11-02 08:32:50|16053.6|16049.6|16050.4|16046.4|16053.6|16049.6|16050.4|16046.4|150
1635841980000|2021-11-02 08:33:00|||||||||34
1635841990000|2021-11-02 08:33:10|||||||||25
1635842010000|2021-11-02 08:33:30|||||||||3
1635842040000|2021-11-02 08:34:00|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|57
1635842060000|2021-11-02 08:34:20|||||||||19
1635842100000|2021-11-02 08:35:00|||||||||4
1635842130000|2021-11-02 08:35:30|||||||||1
1635842150000|2021-11-02 08:35:50|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|56
1635842160000|2021-11-02 08:36:00|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|64
1635842170000|2021-11-02 08:36:10|||||||||5
1635842180000|2021-11-02 08:36:20|||||||||42
1635842220000|2021-11-02 08:37:00|||||||||1
1635842230000|2021-11-02 08:37:10|||||||||1
1635842240000|2021-11-02 08:37:20|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16053.6|16049.6|115
1635842250000|2021-11-02 08:37:30|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|59
1635842260000|2021-11-02 08:37:40|||||||||14
1635842270000|2021-11-02 08:37:50|||||||||76
1635842280000|2021-11-02 08:38:00|||||||||9
1635842310000|2021-11-02 08:38:30|16061.4|16057.4|16059.8|16055.8|16061.4|16057.4|16059.8|16055.8|76
1635842320000|2021-11-02 08:38:40|||||||||16
1635842330000|2021-11-02 08:38:50|||||||||2
1635842340000|2021-11-02 08:39:00|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|73
1635842370000|2021-11-02 08:39:30|||||||||2
1635842390000|2021-11-02 08:39:50|||||||||1
1635890400000|2021-11-02 22:00:00|16066.1|16062.1|16062.9|16058.9|16066.1|16062.1|16062.9|16058.9|7
1635890410000|2021-11-02 22:00:10|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|29
1635890420000|2021-11-02 22:00:20|||||||||51
1635890430000|2021-11-02 22:00:30|||||||||34
1635890440000|2021-11-02 22:00:40|||||||||2
1635890450000|2021-11-02 22:00:50|||||||||1
1635890470000|2021-11-02 22:01:10|||||||||3
1635890480000|2021-11-02 22:01:20|||||||||2
1635890490000|2021-11-02 22:01:30|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|4
1635890520000|2021-11-02 22:02:00|||||||||5
1635890530000|2021-11-02 22:02:10|||||||||2
1635890550000|2021-11-02 22:02:30|||||||||1
1635890570000|2021-11-02 22:02:50|||||||||1
1635890580000|2021-11-02 22:03:00|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|51
1635890590000|2021-11-02 22:03:10|||||||||1
1635890600000|2021-11-02 22:03:20|||||||||1
1635890680000|2021-11-02 22:04:40|||||||||6
1635890690000|2021-11-02 22:04:50|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|15
1635890700000|2021-11-02 22:05:00|||||||||1
1635890710000|2021-11-02 22:05:10|16059.8|16055.8|16062.9|16058.9|16062.9|16058.9|16059.8|16055.8|29
1635890740000|2021-11-02 22:05:40|||||||||2
1635890770000|2021-11-02 22:06:10|||||||||1
1635890780000|2021-11-02 22:06:20|||||||||1
1635890790000|2021-11-02 22:06:30|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|23
1635890800000|2021-11-02 22:06:40|||||||||2
1635890810000|2021-11-02 22:06:50|16062.9|16058.9|16059.8|16055.8|16062.9|16058.9|16059.8|16055.8|36
1635890880000|2021-11-02 22:08:00|||||||||2
1635891110000|2021-11-02 22:11:50|||||||||6
1635891140000|2021-11-02 22:12:20|||||||||1
1635891310000|2021-11-02 22:15:10|||||||||1
1635891340000|2021-11-02 22:15:40|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|8
1635891370000|2021-11-02 22:16:10|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|17
1635891400000|2021-11-02 22:16:40|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|46
1635891450000|2021-11-02 22:17:30|||||||||7
1635891520000|2021-11-02 22:18:40|||||||||6
1635891530000|2021-11-02 22:18:50|||||||||8
1635891560000|2021-11-02 22:19:20|||||||||2
1635891570000|2021-11-02 22:19:30|||||||||1
1635891590000|2021-11-02 22:19:50|||||||||4
1635891600000|2021-11-02 22:20:00|||||||||4
1635891610000|2021-11-02 22:20:10|||||||||12
1635891650000|2021-11-02 22:20:50|||||||||1
1635891670000|2021-11-02 22:21:10|||||||||1
1635891720000|2021-11-02 22:22:00|||||||||2
1635891740000|2021-11-02 22:22:20|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|127
1635891750000|2021-11-02 22:22:30|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16
1635891760000|2021-11-02 22:22:40|||||||||24
1635891770000|2021-11-02 22:22:50|||||||||2
1635891790000|2021-11-02 22:23:10|||||||||2
1635891830000|2021-11-02 22:23:50|||||||||5
1635892070000|2021-11-02 22:27:50|||||||||1
1635892310000|2021-11-02 22:31:50|||||||||1
1635892320000|2021-11-02 22:32:00|||||||||7
1635892380000|2021-11-02 22:33:00|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|21
1635892440000|2021-11-02 22:34:00|||||||||2
1635892470000|2021-11-02 22:34:30|||||||||1
1635892480000|2021-11-02 22:34:40|||||||||1
1635892510000|2021-11-02 22:35:10|||||||||1
1635892560000|2021-11-02 22:36:00|||||||||5
1635892570000|2021-11-02 22:36:10|||||||||1
1635892580000|2021-11-02 22:36:20|||||||||1
1635892610000|2021-11-02 22:36:50|||||||||1
1635892630000|2021-11-02 22:37:10|||||||||34
1635892640000|2021-11-02 22:37:20|||||||||1
1635892660000|2021-11-02 22:37:40|||||||||1
1635892690000|2021-11-02 22:38:10|||||||||1
1635892710000|2021-11-02 22:38:30|||||||||1
1635892740000|2021-11-02 22:39:00|||||||||5
1635892750000|2021-11-02 22:39:10|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|9
1635892770000|2021-11-02 22:39:30|||||||||1
1635892790000|2021-11-02 22:39:50|||||||||1
1635892850000|2021-11-02 22:40:50|||||||||1
1635892860000|2021-11-02 22:41:00|||||||||7
1635892880000|2021-11-02 22:41:20|||||||||1
1635892890000|2021-11-02 22:41:30|||||||||7
1635892940000|2021-11-02 22:42:20|||||||||1
1635892980000|2021-11-02 22:43:00|||||||||4
1635893000000|2021-11-02 22:43:20|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|67
1635893010000|2021-11-02 22:43:30|||||||||4
1635893040000|2021-11-02 22:44:00|||||||||2
1635893070000|2021-11-02 22:44:30|||||||||1
1635893100000|2021-11-02 22:45:00|||||||||1
1635893110000|2021-11-02 22:45:10|||||||||1
1635893160000|2021-11-02 22:46:00|||||||||1
1635893180000|2021-11-02 22:46:20|16067.6|16063.6|16066.1|16062.1|16067.6|16063.6|16066.1|16062.1|7
1635893210000|2021-11-02 22:46:50|||||||||1
1635893220000|2021-11-02 22:47:00|||||||||7
1635893260000|2021-11-02 22:47:40|||||||||1
1635893290000|2021-11-02 22:48:10|||||||||1
1635893330000|2021-11-02 22:48:50|||||||||1
1635893340000|2021-11-02 22:49:00|||||||||3
1635893370000|2021-11-02 22:49:30|||||||||1
1635893380000|2021-11-02 22:49:40|||||||||2
1635893400000|2021-11-02 22:50:00|||||||||1
1635893410000|2021-11-02 22:50:10|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|65
1635893420000|2021-11-02 22:50:20|||||||||1
1635893440000|2021-11-02 22:50:40|||||||||1
1635893450000|2021-11-02 22:50:50|||||||||1
1635893470000|2021-11-02 22:51:10|||||||||1
1635893490000|2021-11-02 22:51:30|||||||||1
1635893510000|2021-11-02 22:51:50|||||||||1
1635893530000|2021-11-02 22:52:10|||||||||1
1635893550000|2021-11-02 22:52:30|||||||||6
1635893560000|2021-11-02 22:52:40|||||||||2
1635893570000|2021-11-02 22:52:50|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|11
1635893580000|2021-11-02 22:53:00|16070.8|16066.8|16069.2|16065.2|16070.8|16066.8|16069.2|16065.2|14
1635893640000|2021-11-02 22:54:00|16070.8|16066.8|16070.8|16066.8|16070.8|16066.8|16070.8|16066.8|8
1635893650000|2021-11-02 22:54:10|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|0
1635893690000|2021-11-02 22:54:50|||||||||1
1635893750000|2021-11-02 22:55:50|||||||||4
1635893770000|2021-11-02 22:56:10|||||||||1
1635893780000|2021-11-02 22:56:20|||||||||5
1635893800000|2021-11-02 22:56:40|||||||||1
1635893820000|2021-11-02 22:57:00|||||||||1
1635893840000|2021-11-02 22:57:20|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|40
1635893950000|2021-11-02 22:59:10|||||||||5
1635893980000|2021-11-02 22:59:40|16070.8|16066.8|16072.3|16068.3|16072.3|16068.3|16070.8|16066.8|10
1635894010000|2021-11-02 23:00:10|16070.8|16066.8|16069.2|16065.2|16070.8|16066.8|16069.2|16065.2|7
1635894040000|2021-11-02 23:00:40|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|3
1635894090000|2021-11-02 23:01:30|||||||||1
1635894100000|2021-11-02 23:01:40|||||||||2
1635894130000|2021-11-02 23:02:10|||||||||1
1635894230000|2021-11-02 23:03:50|||||||||10
1635894240000|2021-11-02 23:04:00|||||||||1
1635894260000|2021-11-02 23:04:20|||||||||1
1635894280000|2021-11-02 23:04:40|||||||||1
1635894300000|2021-11-02 23:05:00|||||||||1
1635894310000|2021-11-02 23:05:10|||||||||1
1635894340000|2021-11-02 23:05:40|||||||||1
1635894380000|2021-11-02 23:06:20|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|31
1635894410000|2021-11-02 23:06:50|||||||||2
1635894420000|2021-11-02 23:07:00|||||||||1
1635894430000|2021-11-02 23:07:10|||||||||1
1635894450000|2021-11-02 23:07:30|||||||||2
1635894460000|2021-11-02 23:07:40|||||||||1
1635894490000|2021-11-02 23:08:10|||||||||2
1635894500000|2021-11-02 23:08:20|||||||||1
1635894510000|2021-11-02 23:08:30|||||||||1
1635894520000|2021-11-02 23:08:40|||||||||1
1635894530000|2021-11-02 23:08:50|||||||||13
1635894540000|2021-11-02 23:09:00|||||||||1
1635894560000|2021-11-02 23:09:20|||||||||1
1635894580000|2021-11-02 23:09:40|||||||||1
1635894630000|2021-11-02 23:10:30|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|18
1635894690000|2021-11-02 23:11:30|||||||||2
1635894780000|2021-11-02 23:13:00|16073.9|16069.9|16072.3|16068.3|16073.9|16069.9|16072.3|16068.3|58
1635894790000|2021-11-02 23:13:10|||||||||9
1635894800000|2021-11-02 23:13:20|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16072.3|16068.3|58
1635894860000|2021-11-02 23:14:20|||||||||1
1635894870000|2021-11-02 23:14:30|||||||||1
1635894910000|2021-11-02 23:15:10|||||||||1
1635894940000|2021-11-02 23:15:40|||||||||1
1635894950000|2021-11-02 23:15:50|||||||||1
1635894980000|2021-11-02 23:16:20|||||||||1
1635894990000|2021-11-02 23:16:30|||||||||6
1635895030000|2021-11-02 23:17:10|||||||||1
1635895040000|2021-11-02 23:17:20|||||||||1
1635895050000|2021-11-02 23:17:30|||||||||1
1635895060000|2021-11-02 23:17:40|||||||||1
1635895070000|2021-11-02 23:17:50|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|88
1635895110000|2021-11-02 23:18:30|||||||||1
1635895140000|2021-11-02 23:19:00|||||||||3
1635895230000|2021-11-02 23:20:30|||||||||2
1635895260000|2021-11-02 23:21:00|||||||||3
1635895290000|2021-11-02 23:21:30|||||||||1
1635895300000|2021-11-02 23:21:40|||||||||1
1635895320000|2021-11-02 23:22:00|||||||||1
1635895350000|2021-11-02 23:22:30|||||||||2
1635895370000|2021-11-02 23:22:50|||||||||1
1635895380000|2021-11-02 23:23:00|||||||||1
1635895410000|2021-11-02 23:23:30|||||||||1
1635895420000|2021-11-02 23:23:40|||||||||2
1635895440000|2021-11-02 23:24:00|||||||||1
1635895450000|2021-11-02 23:24:10|||||||||1
1635895470000|2021-11-02 23:24:30|||||||||1
1635895500000|2021-11-02 23:25:00|||||||||1
1635895510000|2021-11-02 23:25:10|||||||||1
1635895520000|2021-11-02 23:25:20|||||||||1
1635895540000|2021-11-02 23:25:40|||||||||1
1635895550000|2021-11-02 23:25:50|||||||||1
1635895570000|2021-11-02 23:26:10|||||||||3
1635895580000|2021-11-02 23:26:20|||||||||1
1635895590000|2021-11-02 23:26:30|||||||||4
1635895600000|2021-11-02 23:26:40|||||||||1
1635895610000|2021-11-02 23:26:50|||||||||1
1635895630000|2021-11-02 23:27:10|||||||||2
1635895640000|2021-11-02 23:27:20|||||||||2
1635895660000|2021-11-02 23:27:40|||||||||2
1635895670000|2021-11-02 23:27:50|||||||||1
1635895720000|2021-11-02 23:28:40|||||||||1
1635895750000|2021-11-02 23:29:10|||||||||1
1635895850000|2021-11-02 23:30:50|||||||||2
1635895870000|2021-11-02 23:31:10|||||||||1
1635895900000|2021-11-02 23:31:40|||||||||1
1635895910000|2021-11-02 23:31:50|||||||||5
1635895930000|2021-11-02 23:32:10|||||||||1
1635895950000|2021-11-02 23:32:30|||||||||1
1635895960000|2021-11-02 23:32:40|||||||||1
1635895980000|2021-11-02 23:33:00|||||||||1
1635896000000|2021-11-02 23:33:20|||||||||1
1635896030000|2021-11-02 23:33:50|||||||||1
1635896260000|2021-11-02 23:37:40|||||||||1
1635896330000|2021-11-02 23:38:50|||||||||4
1635896370000|2021-11-02 23:39:30|||||||||1
1635896460000|2021-11-02 23:41:00|||||||||2
1635896500000|2021-11-02 23:41:40|||||||||2
1635896510000|2021-11-02 23:41:50|||||||||3
1635896520000|2021-11-02 23:42:00|||||||||2
1635896560000|2021-11-02 23:42:40|||||||||1
1635896630000|2021-11-02 23:43:50|||||||||1
1635896690000|2021-11-02 23:44:50|||||||||1
1635896770000|2021-11-02 23:46:10|||||||||3
1635896810000|2021-11-02 23:46:50|||||||||3
1635896860000|2021-11-02 23:47:40|||||||||1
1635896960000|2021-11-02 23:49:20|||||||||3
1635897170000|2021-11-02 23:52:50|||||||||2
1635897270000|2021-11-02 23:54:30|||||||||10
1635897300000|2021-11-02 23:55:00|||||||||1
1635897410000|2021-11-02 23:56:50|||||||||2
1635897440000|2021-11-02 23:57:20|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16
1635897480000|2021-11-02 23:58:00|||||||||1
1635897520000|2021-11-02 23:58:40|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16
1635897540000|2021-11-02 23:59:00|||||||||2
1635897560000|2021-11-02 23:59:20|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|27
1635897570000|2021-11-02 23:59:30|||||||||3
1635897600000|2021-11-03 00:00:00|||||||||2
1635897630000|2021-11-03 00:00:30|||||||||1
1635897660000|2021-11-03 00:01:00|||||||||4
1635897670000|2021-11-03 00:01:10|16070.8|16066.8|16069.2|16065.2|16070.8|16066.8|16069.2|16065.2|18
1635897680000|2021-11-03 00:01:20|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|5
1635897720000|2021-11-03 00:02:00|||||||||4
1635897740000|2021-11-03 00:02:20|||||||||5
1635897770000|2021-11-03 00:02:50|||||||||2
1635897780000|2021-11-03 00:03:00|||||||||39
1635897840000|2021-11-03 00:04:00|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|13
1635897890000|2021-11-03 00:04:50|||||||||1
1635897900000|2021-11-03 00:05:00|||||||||23
1635897920000|2021-11-03 00:05:20|||||||||2
1635897930000|2021-11-03 00:05:30|||||||||1
1635897960000|2021-11-03 00:06:00|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|28
1635897970000|2021-11-03 00:06:10|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|15
1635897980000|2021-11-03 00:06:20|16077|16073|16075.4|16071.4|16077|16073|16075.4|16071.4|0
1635898020000|2021-11-03 00:07:00|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|12
1635898030000|2021-11-03 00:07:10|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|11
1635898080000|2021-11-03 00:08:00|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|5
1635898130000|2021-11-03 00:08:50|||||||||5
1635898190000|2021-11-03 00:09:50|||||||||3
1635898250000|2021-11-03 00:10:50|||||||||3
1635898310000|2021-11-03 00:11:50|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|12
1635898320000|2021-11-03 00:12:00|||||||||4
1635898360000|2021-11-03 00:12:40|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|15
1635898380000|2021-11-03 00:13:00|||||||||19
1635898430000|2021-11-03 00:13:50|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|25
1635898440000|2021-11-03 00:14:00|||||||||12
1635898500000|2021-11-03 00:15:00|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|4
1635898510000|2021-11-03 00:15:10|16080.1|16076.1|16084.8|16080.8|16084.8|16080.8|16080.1|16076.1|302
1635898520000|2021-11-03 00:15:20|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|2
1635898540000|2021-11-03 00:15:40|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|23
1635898550000|2021-11-03 00:15:50|||||||||1
1635898560000|2021-11-03 00:16:00|||||||||34
1635898590000|2021-11-03 00:16:30|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|14
1635898620000|2021-11-03 00:17:00|||||||||1
1635898630000|2021-11-03 00:17:10|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|8
1635898640000|2021-11-03 00:17:20|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|2
1635898650000|2021-11-03 00:17:30|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16
1635898730000|2021-11-03 00:18:50|||||||||1
1635898780000|2021-11-03 00:19:40|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|22
1635898790000|2021-11-03 00:19:50|||||||||1
1635898800000|2021-11-03 00:20:00|||||||||4
1635898810000|2021-11-03 00:20:10|||||||||1
1635898860000|2021-11-03 00:21:00|||||||||5
1635898920000|2021-11-03 00:22:00|||||||||3
1635898980000|2021-11-03 00:23:00|||||||||3
1635899040000|2021-11-03 00:24:00|16083.3|16079.3|16083.3|16079.3|16083.3|16079.3|16083.3|16079.3|18
1635899050000|2021-11-03 00:24:10|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|0
1635899100000|2021-11-03 00:25:00|16084.8|16080.8|16083.3|16079.3|16084.8|16080.8|16081.7|16077.7|4
1635899110000|2021-11-03 00:25:10|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|0
1635899120000|2021-11-03 00:25:20|16083.3|16079.3|16083.3|16079.3|16083.3|16079.3|16083.3|16079.3|13
1635899130000|2021-11-03 00:25:30|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|0
1635899140000|2021-11-03 00:25:40|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|19
1635899190000|2021-11-03 00:26:30|||||||||4
1635899210000|2021-11-03 00:26:50|||||||||2
1635899220000|2021-11-03 00:27:00|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|41
1635899280000|2021-11-03 00:28:00|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|6
1635899300000|2021-11-03 00:28:20|||||||||1
1635899310000|2021-11-03 00:28:30|||||||||2
1635899330000|2021-11-03 00:28:50|||||||||2
1635899380000|2021-11-03 00:29:40|16083.3|16079.3|16084.8|16080.8|16084.8|16080.8|16083.3|16079.3|5
1635899390000|2021-11-03 00:29:50|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|9
1635899400000|2021-11-03 00:30:00|16083.3|16079.3|16081.7|16077.7|16083.3|16079.3|16081.7|16077.7|2
1635899430000|2021-11-03 00:30:30|16084.8|16080.8|16081.7|16077.7|16084.8|16080.8|16081.7|16077.7|7
1635899460000|2021-11-03 00:31:00|||||||||2
1635899520000|2021-11-03 00:32:00|||||||||2
1635899530000|2021-11-03 00:32:10|||||||||1
1635899580000|2021-11-03 00:33:00|||||||||2
1635899610000|2021-11-03 00:33:30|||||||||1
1635899640000|2021-11-03 00:34:00|||||||||2
1635899700000|2021-11-03 00:35:00|||||||||2
1635899730000|2021-11-03 00:35:30|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|84
1635899740000|2021-11-03 00:35:40|||||||||1
1635899760000|2021-11-03 00:36:00|||||||||2
1635899820000|2021-11-03 00:37:00|||||||||2
1635899880000|2021-11-03 00:38:00|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|19
1635899930000|2021-11-03 00:38:50|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|21
1635899940000|2021-11-03 00:39:00|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|5
1635899970000|2021-11-03 00:39:30|||||||||1
1635900010000|2021-11-03 00:40:10|||||||||1
1635900050000|2021-11-03 00:40:50|16084.8|16080.8|16083.3|16079.3|16084.8|16080.8|16083.3|16079.3|12
1635900060000|2021-11-03 00:41:00|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|1
1635900070000|2021-11-03 00:41:10|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|0
1635900120000|2021-11-03 00:42:00|||||||||1
1635900240000|2021-11-03 00:44:00|||||||||1
1635900320000|2021-11-03 00:45:20|||||||||1
1635900330000|2021-11-03 00:45:30|||||||||1
1635900710000|2021-11-03 00:51:50|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|34
1635900730000|2021-11-03 00:52:10|||||||||2
1635900780000|2021-11-03 00:53:00|||||||||1
1635900910000|2021-11-03 00:55:10|||||||||1
1635900940000|2021-11-03 00:55:40|||||||||2
1635900950000|2021-11-03 00:55:50|||||||||1
1635900970000|2021-11-03 00:56:10|||||||||3
1635900980000|2021-11-03 00:56:20|||||||||1
1635901040000|2021-11-03 00:57:20|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16081.7|16077.7|69
1635901140000|2021-11-03 00:59:00|||||||||60
1635901150000|2021-11-03 00:59:10|||||||||1
1635901180000|2021-11-03 00:59:40|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|8
1635901220000|2021-11-03 01:00:20|||||||||1
1635901230000|2021-11-03 01:00:30|||||||||1
1635901270000|2021-11-03 01:01:10|16084.8|16080.8|16081.7|16077.7|16084.8|16080.8|16081.7|16077.7|46
1635901280000|2021-11-03 01:01:20|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|22
1635901330000|2021-11-03 01:02:10|||||||||48
1635901580000|2021-11-03 01:06:20|16081.7|16077.7|16084.8|16080.8|16084.8|16080.8|16081.7|16077.7|23
1635901710000|2021-11-03 01:08:30|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|175
1635901800000|2021-11-03 01:10:00|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|24
1635901810000|2021-11-03 01:10:10|||||||||2
1635901830000|2021-11-03 01:10:30|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|4
1635901850000|2021-11-03 01:10:50|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|2
1635902040000|2021-11-03 01:14:00|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|18
1635902050000|2021-11-03 01:14:10|||||||||2
1635902100000|2021-11-03 01:15:00|||||||||1
1635902330000|2021-11-03 01:18:50|||||||||1
1635902350000|2021-11-03 01:19:10|||||||||1
1635902450000|2021-11-03 01:20:50|||||||||1
1635902850000|2021-11-03 01:27:30|||||||||4
1635902950000|2021-11-03 01:29:10|||||||||1
1635903000000|2021-11-03 01:30:00|||||||||1
1635903010000|2021-11-03 01:30:10|||||||||1
1635903170000|2021-11-03 01:32:50|||||||||1
1635903190000|2021-11-03 01:33:10|||||||||1
1635903250000|2021-11-03 01:34:10|||||||||2
1635903460000|2021-11-03 01:37:40|||||||||1
1635903500000|2021-11-03 01:38:20|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|29
1635903570000|2021-11-03 01:39:30|||||||||4
1635903700000|2021-11-03 01:41:40|16081.7|16077.7|16078.6|16074.6|16081.7|16077.7|16078.6|16074.6|22
1635903770000|2021-11-03 01:42:50|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|11
1635903780000|2021-11-03 01:43:00|||||||||1
1635903870000|2021-11-03 01:44:30|||||||||5
1635904010000|2021-11-03 01:46:50|||||||||7
1635904020000|2021-11-03 01:47:00|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|4
1635904030000|2021-11-03 01:47:10|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|2
1635904090000|2021-11-03 01:48:10|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|49
1635904110000|2021-11-03 01:48:30|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|3
1635904170000|2021-11-03 01:49:30|||||||||1
1635904560000|2021-11-03 01:56:00|||||||||4
1635904660000|2021-11-03 01:57:40|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|8
1635904850000|2021-11-03 02:00:50|||||||||1
1635904970000|2021-11-03 02:02:50|||||||||1
1635904990000|2021-11-03 02:03:10|||||||||1
1635905010000|2021-11-03 02:03:30|||||||||1
1635905030000|2021-11-03 02:03:50|||||||||1
1635905060000|2021-11-03 02:04:20|||||||||1
1635905080000|2021-11-03 02:04:40|||||||||3
1635905110000|2021-11-03 02:05:10|||||||||2
1635905140000|2021-11-03 02:05:40|||||||||16
1635905190000|2021-11-03 02:06:30|16081.7|16077.7|16084.8|16080.8|16084.8|16080.8|16081.7|16077.7|9
1635905300000|2021-11-03 02:08:20|||||||||1
1635905350000|2021-11-03 02:09:10|||||||||1
1635905370000|2021-11-03 02:09:30|||||||||1
1635905380000|2021-11-03 02:09:40|||||||||1
1635905430000|2021-11-03 02:10:30|||||||||1
1635905450000|2021-11-03 02:10:50|||||||||1
1635905460000|2021-11-03 02:11:00|||||||||1
1635905600000|2021-11-03 02:13:20|||||||||1
1635905760000|2021-11-03 02:16:00|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|27
1635905790000|2021-11-03 02:16:30|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|21
1635905800000|2021-11-03 02:16:40|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|7
1635905850000|2021-11-03 02:17:30|16086.4|16082.4|16087.9|16083.9|16087.9|16083.9|16086.4|16082.4|0
1635905900000|2021-11-03 02:18:20|||||||||1
1635906000000|2021-11-03 02:20:00|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|4
1635906040000|2021-11-03 02:20:40|16087.9|16083.9|16086.4|16082.4|16087.9|16083.9|16086.4|16082.4|17
1635906050000|2021-11-03 02:20:50|16084.8|16080.8|16086.4|16082.4|16087.9|16083.9|16084.8|16080.8|0
1635906060000|2021-11-03 02:21:00|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|0
1635906070000|2021-11-03 02:21:10|||||||||1
1635906290000|2021-11-03 02:24:50|||||||||1
1635906300000|2021-11-03 02:25:00|||||||||1
1635906310000|2021-11-03 02:25:10|||||||||2
1635906320000|2021-11-03 02:25:20|||||||||1
1635906350000|2021-11-03 02:25:50|||||||||1
1635906360000|2021-11-03 02:26:00|||||||||2
1635906370000|2021-11-03 02:26:10|||||||||1
1635906380000|2021-11-03 02:26:20|||||||||1
1635906390000|2021-11-03 02:26:30|||||||||1
1635906400000|2021-11-03 02:26:40|||||||||1
1635906410000|2021-11-03 02:26:50|||||||||1
1635906420000|2021-11-03 02:27:00|||||||||1
1635906430000|2021-11-03 02:27:10|||||||||1
1635906450000|2021-11-03 02:27:30|||||||||1
1635906480000|2021-11-03 02:28:00|||||||||1
1635906500000|2021-11-03 02:28:20|||||||||1
1635906850000|2021-11-03 02:34:10|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|10
1635906870000|2021-11-03 02:34:30|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|58
1635906930000|2021-11-03 02:35:30|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|9
1635906940000|2021-11-03 02:35:40|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|6
1635907020000|2021-11-03 02:37:00|||||||||1
1635907050000|2021-11-03 02:37:30|||||||||2
1635907250000|2021-11-03 02:40:50|||||||||2
1635907270000|2021-11-03 02:41:10|||||||||1
1635907290000|2021-11-03 02:41:30|||||||||1
1635907310000|2021-11-03 02:41:50|||||||||1
1635907360000|2021-11-03 02:42:40|||||||||1
1635907370000|2021-11-03 02:42:50|||||||||1
1635907390000|2021-11-03 02:43:10|||||||||1
1635907400000|2021-11-03 02:43:20|||||||||1
1635907430000|2021-11-03 02:43:50|||||||||1
1635907500000|2021-11-03 02:45:00|||||||||2
1635907560000|2021-11-03 02:46:00|||||||||1
1635907600000|2021-11-03 02:46:40|||||||||1
1635907740000|2021-11-03 02:49:00|||||||||1
1635907750000|2021-11-03 02:49:10|||||||||10
1635907770000|2021-11-03 02:49:30|||||||||1
1635907800000|2021-11-03 02:50:00|||||||||10
1635907830000|2021-11-03 02:50:30|||||||||24
1635907840000|2021-11-03 02:50:40|||||||||10
1635907960000|2021-11-03 02:52:40|||||||||1
1635908190000|2021-11-03 02:56:30|||||||||1
1635908220000|2021-11-03 02:57:00|||||||||1
1635908450000|2021-11-03 03:00:50|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|72
1635908470000|2021-11-03 03:01:10|||||||||1
1635908490000|2021-11-03 03:01:30|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|8
1635908730000|2021-11-03 03:05:30|||||||||1
1635908870000|2021-11-03 03:07:50|||||||||1
1635908890000|2021-11-03 03:08:10|||||||||1
1635908900000|2021-11-03 03:08:20|||||||||1
1635908910000|2021-11-03 03:08:30|||||||||1
1635908930000|2021-11-03 03:08:50|||||||||1
1635908940000|2021-11-03 03:09:00|||||||||1
1635908950000|2021-11-03 03:09:10|||||||||2
1635908970000|2021-11-03 03:09:30|||||||||2
1635908980000|2021-11-03 03:09:40|||||||||1
1635909000000|2021-11-03 03:10:00|||||||||1
1635909040000|2021-11-03 03:10:40|||||||||1
1635909050000|2021-11-03 03:10:50|||||||||1
1635909070000|2021-11-03 03:11:10|||||||||1
1635909090000|2021-11-03 03:11:30|||||||||1
1635909100000|2021-11-03 03:11:40|||||||||111
1635909110000|2021-11-03 03:11:50|||||||||1
1635909120000|2021-11-03 03:12:00|||||||||1
1635909130000|2021-11-03 03:12:10|||||||||1
1635909140000|2021-11-03 03:12:20|16094.2|16090.2|16091.1|16087.1|16094.2|16090.2|16091.1|16087.1|90
1635909150000|2021-11-03 03:12:30|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|33
1635909180000|2021-11-03 03:13:00|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|25
1635909190000|2021-11-03 03:13:10|16092.6|16088.6|16094.2|16090.2|16094.2|16090.2|16092.6|16088.6|12
1635909250000|2021-11-03 03:14:10|||||||||1
1635909320000|2021-11-03 03:15:20|||||||||1
1635909380000|2021-11-03 03:16:20|||||||||1
1635909390000|2021-11-03 03:16:30|||||||||1
1635909410000|2021-11-03 03:16:50|||||||||1
1635909420000|2021-11-03 03:17:00|||||||||1
1635909430000|2021-11-03 03:17:10|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|33
1635909450000|2021-11-03 03:17:30|||||||||7
1635909460000|2021-11-03 03:17:40|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|13
1635909560000|2021-11-03 03:19:20|||||||||1
1635909580000|2021-11-03 03:19:40|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16
1635909590000|2021-11-03 03:19:50|||||||||2
1635909680000|2021-11-03 03:21:20|||||||||1
1635909700000|2021-11-03 03:21:40|||||||||1
1635909720000|2021-11-03 03:22:00|||||||||1
1635909730000|2021-11-03 03:22:10|||||||||1
1635909750000|2021-11-03 03:22:30|||||||||2
1635909780000|2021-11-03 03:23:00|||||||||1
1635909790000|2021-11-03 03:23:10|||||||||1
1635909810000|2021-11-03 03:23:30|||||||||2
1635909860000|2021-11-03 03:24:20|||||||||1
1635909870000|2021-11-03 03:24:30|||||||||2
1635909880000|2021-11-03 03:24:40|||||||||1
1635909890000|2021-11-03 03:24:50|||||||||2
1635909900000|2021-11-03 03:25:00|||||||||1
1635909960000|2021-11-03 03:26:00|||||||||1
1635909970000|2021-11-03 03:26:10|||||||||1
1635910000000|2021-11-03 03:26:40|||||||||1
1635910010000|2021-11-03 03:26:50|||||||||1
1635910040000|2021-11-03 03:27:20|||||||||2
1635910060000|2021-11-03 03:27:40|||||||||1
1635910070000|2021-11-03 03:27:50|||||||||1
1635910090000|2021-11-03 03:28:10|||||||||1
1635910100000|2021-11-03 03:28:20|||||||||1
1635910120000|2021-11-03 03:28:40|||||||||1
1635910140000|2021-11-03 03:29:00|||||||||1
1635910160000|2021-11-03 03:29:20|||||||||1
1635910180000|2021-11-03 03:29:40|||||||||1
1635910190000|2021-11-03 03:29:50|||||||||1
1635910210000|2021-11-03 03:30:10|||||||||1
1635910240000|2021-11-03 03:30:40|||||||||1
1635910250000|2021-11-03 03:30:50|||||||||1
1635910260000|2021-11-03 03:31:00|||||||||1
1635910270000|2021-11-03 03:31:10|||||||||1
1635910290000|2021-11-03 03:31:30|||||||||1
1635910310000|2021-11-03 03:31:50|||||||||4
1635910320000|2021-11-03 03:32:00|||||||||2
1635910340000|2021-11-03 03:32:20|||||||||1
1635910370000|2021-11-03 03:32:50|||||||||1
1635910380000|2021-11-03 03:33:00|||||||||1
1635910390000|2021-11-03 03:33:10|||||||||1
1635910400000|2021-11-03 03:33:20|||||||||1
1635910410000|2021-11-03 03:33:30|||||||||1
1635910480000|2021-11-03 03:34:40|||||||||1
1635910490000|2021-11-03 03:34:50|||||||||1
1635910500000|2021-11-03 03:35:00|||||||||3
1635910510000|2021-11-03 03:35:10|||||||||3
1635910630000|2021-11-03 03:37:10|16092.6|16088.6|16094.2|16090.2|16094.2|16090.2|16092.6|16088.6|40
1635910680000|2021-11-03 03:38:00|16091.1|16087.1|16091.1|16087.1|16094.2|16090.2|16091.1|16087.1|40
1635910690000|2021-11-03 03:38:10|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|2
1635910700000|2021-11-03 03:38:20|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|411
1635910770000|2021-11-03 03:39:30|||||||||3
1635910810000|2021-11-03 03:40:10|||||||||4
1635911130000|2021-11-03 03:45:30|||||||||13
1635911220000|2021-11-03 03:47:00|||||||||1
1635911270000|2021-11-03 03:47:50|||||||||7
1635911310000|2021-11-03 03:48:30|||||||||4
1635911350000|2021-11-03 03:49:10|||||||||1
1635911370000|2021-11-03 03:49:30|||||||||1
1635911380000|2021-11-03 03:49:40|||||||||2
1635911390000|2021-11-03 03:49:50|||||||||1
1635911410000|2021-11-03 03:50:10|||||||||2
1635911570000|2021-11-03 03:52:50|||||||||1
1635911610000|2021-11-03 03:53:30|||||||||1
1635911620000|2021-11-03 03:53:40|||||||||4
1635911690000|2021-11-03 03:54:50|||||||||1
1635911730000|2021-11-03 03:55:30|||||||||1
1635911740000|2021-11-03 03:55:40|||||||||1
1635911750000|2021-11-03 03:55:50|||||||||8
1635911820000|2021-11-03 03:57:00|||||||||1
1635911840000|2021-11-03 03:57:20|||||||||1
1635911930000|2021-11-03 03:58:50|||||||||1
1635911980000|2021-11-03 03:59:40|||||||||83
1635912000000|2021-11-03 04:00:00|||||||||1
1635912010000|2021-11-03 04:00:10|||||||||2
1635912060000|2021-11-03 04:01:00|||||||||18
1635912070000|2021-11-03 04:01:10|||||||||1
1635912090000|2021-11-03 04:01:30|||||||||1
1635912120000|2021-11-03 04:02:00|||||||||1
1635912180000|2021-11-03 04:03:00|||||||||2
1635912210000|2021-11-03 04:03:30|||||||||6
1635912240000|2021-11-03 04:04:00|||||||||1
1635912250000|2021-11-03 04:04:10|||||||||1
1635912300000|2021-11-03 04:05:00|||||||||1
1635912360000|2021-11-03 04:06:00|||||||||2
1635912420000|2021-11-03 04:07:00|||||||||1
1635912480000|2021-11-03 04:08:00|||||||||1
1635912540000|2021-11-03 04:09:00|||||||||1
1635912560000|2021-11-03 04:09:20|||||||||1
1635912600000|2021-11-03 04:10:00|||||||||1
1635912610000|2021-11-03 04:10:10|||||||||2
1635912630000|2021-11-03 04:10:30|||||||||1
1635912640000|2021-11-03 04:10:40|||||||||1
1635912650000|2021-11-03 04:10:50|||||||||1
1635912660000|2021-11-03 04:11:00|||||||||1
1635912720000|2021-11-03 04:12:00|||||||||1
1635912780000|2021-11-03 04:13:00|||||||||1
1635912840000|2021-11-03 04:14:00|||||||||1
1635912900000|2021-11-03 04:15:00|||||||||1
1635912960000|2021-11-03 04:16:00|||||||||2
1635912980000|2021-11-03 04:16:20|||||||||1
1635913020000|2021-11-03 04:17:00|||||||||1
1635913080000|2021-11-03 04:18:00|||||||||1
1635913140000|2021-11-03 04:19:00|||||||||1
1635913150000|2021-11-03 04:19:10|||||||||1
1635913160000|2021-11-03 04:19:20|||||||||2
1635913180000|2021-11-03 04:19:40|||||||||1
1635913200000|2021-11-03 04:20:00|||||||||1
1635913260000|2021-11-03 04:21:00|||||||||1
1635913320000|2021-11-03 04:22:00|||||||||1
1635913340000|2021-11-03 04:22:20|||||||||1
1635913370000|2021-11-03 04:22:50|||||||||3
1635913390000|2021-11-03 04:23:10|||||||||2
1635913440000|2021-11-03 04:24:00|||||||||1
1635913500000|2021-11-03 04:25:00|||||||||2
1635913560000|2021-11-03 04:26:00|||||||||1
1635913570000|2021-11-03 04:26:10|||||||||4
1635913620000|2021-11-03 04:27:00|||||||||1
1635913670000|2021-11-03 04:27:50|||||||||3
1635913680000|2021-11-03 04:28:00|||||||||1
1635913740000|2021-11-03 04:29:00|||||||||2
1635913750000|2021-11-03 04:29:10|||||||||1
1635913760000|2021-11-03 04:29:20|||||||||1
1635913800000|2021-11-03 04:30:00|||||||||3
1635913860000|2021-11-03 04:31:00|||||||||1
1635913870000|2021-11-03 04:31:10|||||||||1
1635913920000|2021-11-03 04:32:00|||||||||2
1635913970000|2021-11-03 04:32:50|||||||||1
1635913980000|2021-11-03 04:33:00|||||||||1
1635914040000|2021-11-03 04:34:00|||||||||2
1635914100000|2021-11-03 04:35:00|||||||||1
1635914160000|2021-11-03 04:36:00|||||||||1
1635914170000|2021-11-03 04:36:10|||||||||1
1635914250000|2021-11-03 04:37:30|||||||||1
1635914300000|2021-11-03 04:38:20|||||||||1
1635914330000|2021-11-03 04:38:50|||||||||1
1635914350000|2021-11-03 04:39:10|||||||||1
1635914390000|2021-11-03 04:39:50|||||||||1
1635914400000|2021-11-03 04:40:00|||||||||2
1635914460000|2021-11-03 04:41:00|||||||||1
1635914570000|2021-11-03 04:42:50|||||||||1
1635914580000|2021-11-03 04:43:00|||||||||1
1635914630000|2021-11-03 04:43:50|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|104
1635914650000|2021-11-03 04:44:10|||||||||1
1635914750000|2021-11-03 04:45:50|||||||||1
1635914800000|2021-11-03 04:46:40|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|159
1635914810000|2021-11-03 04:46:50|||||||||1
1635914820000|2021-11-03 04:47:00|||||||||1
1635914830000|2021-11-03 04:47:10|||||||||2
1635914840000|2021-11-03 04:47:20|||||||||1
1635914850000|2021-11-03 04:47:30|||||||||1
1635914860000|2021-11-03 04:47:40|||||||||1
1635914870000|2021-11-03 04:47:50|||||||||1
1635914880000|2021-11-03 04:48:00|||||||||32
1635914890000|2021-11-03 04:48:10|||||||||1
1635914900000|2021-11-03 04:48:20|||||||||1
1635914910000|2021-11-03 04:48:30|||||||||1
1635914920000|2021-11-03 04:48:40|||||||||1
1635914940000|2021-11-03 04:49:00|||||||||1
1635914980000|2021-11-03 04:49:40|||||||||1
1635914990000|2021-11-03 04:49:50|||||||||8
1635915000000|2021-11-03 04:50:00|||||||||3
1635915010000|2021-11-03 04:50:10|||||||||2
1635915050000|2021-11-03 04:50:50|||||||||5
1635915060000|2021-11-03 04:51:00|||||||||3
1635915070000|2021-11-03 04:51:10|||||||||1
1635915120000|2021-11-03 04:52:00|||||||||1
1635915180000|2021-11-03 04:53:00|||||||||1
1635915200000|2021-11-03 04:53:20|||||||||2
1635915220000|2021-11-03 04:53:40|||||||||2
1635915240000|2021-11-03 04:54:00|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|98
1635915260000|2021-11-03 04:54:20|||||||||1
1635915270000|2021-11-03 04:54:30|||||||||98
1635915300000|2021-11-03 04:55:00|||||||||1
1635915310000|2021-11-03 04:55:10|||||||||1
1635915320000|2021-11-03 04:55:20|||||||||1
1635915330000|2021-11-03 04:55:30|||||||||5
1635915340000|2021-11-03 04:55:40|16105.1|16101.1|16103.6|16099.6|16105.1|16101.1|16103.6|16099.6|43
1635915370000|2021-11-03 04:56:10|16106.7|16102.7|16105.1|16101.1|16106.7|16102.7|16103.6|16099.6|38
1635915380000|2021-11-03 04:56:20|16106.7|16102.7|16105.1|16101.1|16106.7|16102.7|16105.1|16101.1|1
1635915390000|2021-11-03 04:56:30|16106.7|16102.7|16105.1|16101.1|16106.7|16102.7|16105.1|16101.1|2
1635915400000|2021-11-03 04:56:40|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|6
1635915410000|2021-11-03 04:56:50|||||||||1
1635915420000|2021-11-03 04:57:00|||||||||3
1635915430000|2021-11-03 04:57:10|||||||||1
1635915440000|2021-11-03 04:57:20|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|23
1635915470000|2021-11-03 04:57:50|||||||||10
1635915530000|2021-11-03 04:58:50|||||||||2
1635915590000|2021-11-03 04:59:50|||||||||1
1635915600000|2021-11-03 05:00:00|||||||||4
1635915650000|2021-11-03 05:00:50|||||||||1
1635915660000|2021-11-03 05:01:00|||||||||3
1635915700000|2021-11-03 05:01:40|||||||||34
1635915720000|2021-11-03 05:02:00|||||||||43
1635915730000|2021-11-03 05:02:10|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|8
1635915750000|2021-11-03 05:02:30|||||||||1
1635915790000|2021-11-03 05:03:10|||||||||1
1635915810000|2021-11-03 05:03:30|||||||||1
1635915830000|2021-11-03 05:03:50|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|23
1635915840000|2021-11-03 05:04:00|||||||||10
1635915850000|2021-11-03 05:04:10|||||||||1
1635915860000|2021-11-03 05:04:20|||||||||1
1635915870000|2021-11-03 05:04:30|16100.4|16096.4|16103.6|16099.6|16103.6|16099.6|16100.4|16096.4|2
1635915880000|2021-11-03 05:04:40|||||||||1
1635915890000|2021-11-03 05:04:50|||||||||1
1635915900000|2021-11-03 05:05:00|||||||||4
1635915910000|2021-11-03 05:05:10|||||||||1
1635915920000|2021-11-03 05:05:20|||||||||1
1635915930000|2021-11-03 05:05:30|||||||||1
1635915940000|2021-11-03 05:05:40|||||||||1
1635915950000|2021-11-03 05:05:50|||||||||1
1635915960000|2021-11-03 05:06:00|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|14
1635915990000|2021-11-03 05:06:30|||||||||1
1635916010000|2021-11-03 05:06:50|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|10
1635916020000|2021-11-03 05:07:00|16100.4|16096.4|16103.6|16099.6|16103.6|16099.6|16100.4|16096.4|30
1635916030000|2021-11-03 05:07:10|||||||||1
1635916040000|2021-11-03 05:07:20|||||||||1
1635916050000|2021-11-03 05:07:30|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|17
1635916070000|2021-11-03 05:07:50|||||||||13
1635916080000|2021-11-03 05:08:00|||||||||1
1635916130000|2021-11-03 05:08:50|||||||||1
1635916140000|2021-11-03 05:09:00|||||||||1
1635916150000|2021-11-03 05:09:10|||||||||1
1635916160000|2021-11-03 05:09:20|||||||||1
1635916190000|2021-11-03 05:09:50|||||||||1
1635916200000|2021-11-03 05:10:00|||||||||1
1635916210000|2021-11-03 05:10:10|||||||||1
1635916230000|2021-11-03 05:10:30|||||||||1
1635916240000|2021-11-03 05:10:40|||||||||1
1635916250000|2021-11-03 05:10:50|||||||||2
1635916300000|2021-11-03 05:11:40|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16100.4|16096.4|22
1635916310000|2021-11-03 05:11:50|||||||||29
1635916320000|2021-11-03 05:12:00|||||||||6
1635916330000|2021-11-03 05:12:10|||||||||6
1635916340000|2021-11-03 05:12:20|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16
1635916430000|2021-11-03 05:13:50|||||||||1
1635916440000|2021-11-03 05:14:00|||||||||2
1635916470000|2021-11-03 05:14:30|||||||||1
1635916490000|2021-11-03 05:14:50|||||||||1
1635916540000|2021-11-03 05:15:40|||||||||1
1635916550000|2021-11-03 05:15:50|||||||||1
1635916560000|2021-11-03 05:16:00|||||||||1
1635916570000|2021-11-03 05:16:10|||||||||1
1635916590000|2021-11-03 05:16:30|||||||||1
1635916600000|2021-11-03 05:16:40|||||||||2
1635916610000|2021-11-03 05:16:50|||||||||1
1635916620000|2021-11-03 05:17:00|||||||||1
1635916650000|2021-11-03 05:17:30|||||||||1
1635916660000|2021-11-03 05:17:40|||||||||1
1635916670000|2021-11-03 05:17:50|||||||||2
1635916680000|2021-11-03 05:18:00|||||||||1
1635916720000|2021-11-03 05:18:40|||||||||1
1635916730000|2021-11-03 05:18:50|||||||||4
1635916760000|2021-11-03 05:19:20|||||||||1
1635916780000|2021-11-03 05:19:40|||||||||1
1635916790000|2021-11-03 05:19:50|||||||||3
1635916800000|2021-11-03 05:20:00|||||||||1
1635916810000|2021-11-03 05:20:10|||||||||1
1635916820000|2021-11-03 05:20:20|||||||||1
1635916830000|2021-11-03 05:20:30|||||||||63
1635916850000|2021-11-03 05:20:50|||||||||3
1635916860000|2021-11-03 05:21:00|||||||||1
1635916870000|2021-11-03 05:21:10|||||||||1
1635916880000|2021-11-03 05:21:20|||||||||3
1635916890000|2021-11-03 05:21:30|||||||||1
1635916910000|2021-11-03 05:21:50|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|46
1635916940000|2021-11-03 05:22:20|||||||||1
1635916950000|2021-11-03 05:22:30|||||||||1
1635916970000|2021-11-03 05:22:50|||||||||1
1635917020000|2021-11-03 05:23:40|||||||||3
1635917030000|2021-11-03 05:23:50|||||||||22
1635917090000|2021-11-03 05:24:50|||||||||1
1635917150000|2021-11-03 05:25:50|||||||||1
1635917160000|2021-11-03 05:26:00|||||||||50
1635917170000|2021-11-03 05:26:10|||||||||1
1635917210000|2021-11-03 05:26:50|||||||||1
1635917240000|2021-11-03 05:27:20|16100.4|16096.4|16097.3|16093.3|16100.4|16096.4|16097.3|16093.3|185
1635917330000|2021-11-03 05:28:50|||||||||1
1635917340000|2021-11-03 05:29:00|||||||||5
1635917350000|2021-11-03 05:29:10|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|147
1635917360000|2021-11-03 05:29:20|||||||||5
1635917370000|2021-11-03 05:29:30|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|88
1635917380000|2021-11-03 05:29:40|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|156
1635917410000|2021-11-03 05:30:10|||||||||72
1635917420000|2021-11-03 05:30:20|||||||||26
1635917430000|2021-11-03 05:30:30|||||||||1
1635917440000|2021-11-03 05:30:40|||||||||1
1635917450000|2021-11-03 05:30:50|||||||||1
1635917480000|2021-11-03 05:31:20|||||||||1
1635917510000|2021-11-03 05:31:50|||||||||1
1635917570000|2021-11-03 05:32:50|||||||||11
1635917580000|2021-11-03 05:33:00|16097.3|16093.3|16100.4|16096.4|16100.4|16096.4|16097.3|16093.3|78
1635917590000|2021-11-03 05:33:10|||||||||49
1635917600000|2021-11-03 05:33:20|16097.3|16093.3|16100.4|16096.4|16100.4|16096.4|16097.3|16093.3|8
1635917610000|2021-11-03 05:33:30|||||||||2
1635917620000|2021-11-03 05:33:40|||||||||1
1635917630000|2021-11-03 05:33:50|||||||||1
1635917640000|2021-11-03 05:34:00|16098.9|16094.9|16100.4|16096.4|16100.4|16096.4|16098.9|16094.9|12
1635917650000|2021-11-03 05:34:10|16098.9|16094.9|16100.4|16096.4|16100.4|16096.4|16097.3|16093.3|8
1635917660000|2021-11-03 05:34:20|||||||||1
1635917670000|2021-11-03 05:34:30|||||||||1
1635917680000|2021-11-03 05:34:40|||||||||1
1635917690000|2021-11-03 05:34:50|||||||||1
1635917700000|2021-11-03 05:35:00|||||||||4
1635917710000|2021-11-03 05:35:10|||||||||1
1635917720000|2021-11-03 05:35:20|||||||||1
1635917730000|2021-11-03 05:35:30|||||||||1
1635917740000|2021-11-03 05:35:40|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|171
1635917750000|2021-11-03 05:35:50|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|26
1635917810000|2021-11-03 05:36:50|||||||||1
1635917870000|2021-11-03 05:37:50|||||||||3
1635917930000|2021-11-03 05:38:50|||||||||2
1635917990000|2021-11-03 05:39:50|||||||||2
1635918010000|2021-11-03 05:40:10|||||||||1
1635918020000|2021-11-03 05:40:20|||||||||1
1635918050000|2021-11-03 05:40:50|||||||||2
1635918090000|2021-11-03 05:41:30|||||||||1
1635918100000|2021-11-03 05:41:40|||||||||4
1635918110000|2021-11-03 05:41:50|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|171
1635918120000|2021-11-03 05:42:00|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|9
1635918140000|2021-11-03 05:42:20|||||||||14
1635918190000|2021-11-03 05:43:10|||||||||8
1635918210000|2021-11-03 05:43:30|||||||||1
1635918230000|2021-11-03 05:43:50|||||||||2
1635918250000|2021-11-03 05:44:10|||||||||2
1635918270000|2021-11-03 05:44:30|||||||||1
1635918290000|2021-11-03 05:44:50|||||||||8
1635918350000|2021-11-03 05:45:50|||||||||2
1635918410000|2021-11-03 05:46:50|||||||||11
1635918440000|2021-11-03 05:47:20|||||||||3
1635918450000|2021-11-03 05:47:30|||||||||3
1635918470000|2021-11-03 05:47:50|||||||||2
1635918530000|2021-11-03 05:48:50|||||||||2
1635918590000|2021-11-03 05:49:50|||||||||2
1635918650000|2021-11-03 05:50:50|||||||||2
1635918710000|2021-11-03 05:51:50|||||||||2
1635918770000|2021-11-03 05:52:50|||||||||3
1635918830000|2021-11-03 05:53:50|||||||||5
1635918860000|2021-11-03 05:54:20|||||||||1
1635918890000|2021-11-03 05:54:50|||||||||8
1635918950000|2021-11-03 05:55:50|||||||||3
1635919010000|2021-11-03 05:56:50|||||||||4
1635919070000|2021-11-03 05:57:50|||||||||3
1635919130000|2021-11-03 05:58:50|||||||||3
1635919140000|2021-11-03 05:59:00|||||||||25
1635919190000|2021-11-03 05:59:50|||||||||4
1635919240000|2021-11-03 06:00:40|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|68
1635919310000|2021-11-03 06:01:50|||||||||4
1635919320000|2021-11-03 06:02:00|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|24
1635919370000|2021-11-03 06:02:50|||||||||5
1635919430000|2021-11-03 06:03:50|||||||||5
1635919490000|2021-11-03 06:04:50|||||||||5
1635919550000|2021-11-03 06:05:50|||||||||6
1635919610000|2021-11-03 06:06:50|||||||||7
1635919670000|2021-11-03 06:07:50|||||||||8
1635919700000|2021-11-03 06:08:20|||||||||1
1635919710000|2021-11-03 06:08:30|||||||||1
1635919720000|2021-11-03 06:08:40|||||||||9
1635919730000|2021-11-03 06:08:50|||||||||8
1635919760000|2021-11-03 06:09:20|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|77
1635919850000|2021-11-03 06:10:50|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|6
1635919860000|2021-11-03 06:11:00|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|49
1635919920000|2021-11-03 06:12:00|||||||||1
1635919970000|2021-11-03 06:12:50|||||||||3
1635919980000|2021-11-03 06:13:00|||||||||1
1635920030000|2021-11-03 06:13:50|||||||||4
1635920060000|2021-11-03 06:14:20|||||||||2
1635920100000|2021-11-03 06:15:00|||||||||6
1635920160000|2021-11-03 06:16:00|||||||||12
1635920220000|2021-11-03 06:17:00|||||||||14
1635920230000|2021-11-03 06:17:10|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|3
1635920270000|2021-11-03 06:17:50|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|19
1635920280000|2021-11-03 06:18:00|16095.8|16091.8|16094.2|16090.2|16095.8|16091.8|16094.2|16090.2|5
1635920330000|2021-11-03 06:18:50|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|17
1635920340000|2021-11-03 06:19:00|||||||||15
1635920350000|2021-11-03 06:19:10|||||||||2
1635920360000|2021-11-03 06:19:20|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|12
1635920370000|2021-11-03 06:19:30|||||||||10
1635920410000|2021-11-03 06:20:10|||||||||1
1635920450000|2021-11-03 06:20:50|||||||||5
1635920470000|2021-11-03 06:21:10|||||||||2
1635920510000|2021-11-03 06:21:50|||||||||1
1635920530000|2021-11-03 06:22:10|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|14
1635920580000|2021-11-03 06:23:00|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|19
1635920600000|2021-11-03 06:23:20|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|17
1635920630000|2021-11-03 06:23:50|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|9
1635920730000|2021-11-03 06:25:30|||||||||8
1635920770000|2021-11-03 06:26:10|||||||||2
1635920810000|2021-11-03 06:26:50|||||||||1
1635920870000|2021-11-03 06:27:50|||||||||4
1635920900000|2021-11-03 06:28:20|||||||||1
1635920930000|2021-11-03 06:28:50|||||||||3
1635920940000|2021-11-03 06:29:00|||||||||11
1635920950000|2021-11-03 06:29:10|||||||||8
1635920970000|2021-11-03 06:29:30|||||||||1
1635920980000|2021-11-03 06:29:40|||||||||4
1635920990000|2021-11-03 06:29:50|||||||||5
1635921050000|2021-11-03 06:30:50|||||||||7
1635921110000|2021-11-03 06:31:50|||||||||4
1635921140000|2021-11-03 06:32:20|||||||||4
1635921170000|2021-11-03 06:32:50|||||||||1
1635921230000|2021-11-03 06:33:50|||||||||1
1635921290000|2021-11-03 06:34:50|||||||||5
1635921300000|2021-11-03 06:35:00|||||||||1
1635921370000|2021-11-03 06:36:10|||||||||1
1635921380000|2021-11-03 06:36:20|||||||||1
1635921460000|2021-11-03 06:37:40|||||||||4
1635921480000|2021-11-03 06:38:00|16097.3|16093.3|16100.4|16096.4|16100.4|16096.4|16097.3|16093.3|84
1635921500000|2021-11-03 06:38:20|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|11
1635921610000|2021-11-03 06:40:10|||||||||4
1635921620000|2021-11-03 06:40:20|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|35
1635921670000|2021-11-03 06:41:10|||||||||1
1635921680000|2021-11-03 06:41:20|||||||||1
1635921690000|2021-11-03 06:41:30|||||||||1
1635921700000|2021-11-03 06:41:40|||||||||1
1635921770000|2021-11-03 06:42:50|||||||||4
1635921860000|2021-11-03 06:44:20|||||||||1
1635921890000|2021-11-03 06:44:50|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|9
1635921900000|2021-11-03 06:45:00|||||||||13
1635921920000|2021-11-03 06:45:20|||||||||1
1635921930000|2021-11-03 06:45:30|||||||||5
1635921950000|2021-11-03 06:45:50|||||||||1
1635921960000|2021-11-03 06:46:00|||||||||4
1635921980000|2021-11-03 06:46:20|||||||||21
1635922070000|2021-11-03 06:47:50|||||||||7
1635922090000|2021-11-03 06:48:10|||||||||4
1635922130000|2021-11-03 06:48:50|||||||||1
1635922180000|2021-11-03 06:49:40|||||||||2
1635922250000|2021-11-03 06:50:50|||||||||4
1635922260000|2021-11-03 06:51:00|||||||||19
1635922400000|2021-11-03 06:53:20|||||||||4
1635922410000|2021-11-03 06:53:30|||||||||2
1635922430000|2021-11-03 06:53:50|||||||||7
1635922440000|2021-11-03 06:54:00|||||||||2
1635922470000|2021-11-03 06:54:30|16100.4|16096.4|16103.6|16099.6|16103.6|16099.6|16100.4|16096.4|21
1635922480000|2021-11-03 06:54:40|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|32
1635922490000|2021-11-03 06:54:50|16102|16098|16103.6|16099.6|16103.6|16099.6|16102|16098|7
1635922500000|2021-11-03 06:55:00|||||||||10
1635922560000|2021-11-03 06:56:00|||||||||14
1635922570000|2021-11-03 06:56:10|||||||||5
1635922590000|2021-11-03 06:56:30|||||||||1
1635922650000|2021-11-03 06:57:30|||||||||6
1635922660000|2021-11-03 06:57:40|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|4
1635922670000|2021-11-03 06:57:50|||||||||1
1635922680000|2021-11-03 06:58:00|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|42
1635922710000|2021-11-03 06:58:30|||||||||59
1635922720000|2021-11-03 06:58:40|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|11
1635922740000|2021-11-03 06:59:00|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|30
1635922790000|2021-11-03 06:59:50|||||||||4
1635922800000|2021-11-03 07:00:00|||||||||15
1635922810000|2021-11-03 07:00:10|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|49
1635922820000|2021-11-03 07:00:20|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|39
1635922850000|2021-11-03 07:00:50|||||||||4
1635922860000|2021-11-03 07:01:00|||||||||27
1635922880000|2021-11-03 07:01:20|||||||||29
1635922890000|2021-11-03 07:01:30|16112.9|16108.9|16109.8|16105.8|16112.9|16108.9|16109.8|16105.8|133
1635922900000|2021-11-03 07:01:40|||||||||45
1635922910000|2021-11-03 07:01:50|||||||||22
1635922920000|2021-11-03 07:02:00|16112.9|16108.9|16116.1|16112.1|16116.1|16112.1|16112.9|16108.9|65
1635922930000|2021-11-03 07:02:10|16119.2|16115.2|16120.8|16116.8|16120.8|16116.8|16119.2|16115.2|95
1635922940000|2021-11-03 07:02:20|16119.2|16115.2|16119.2|16115.2|16122.3|16118.3|16119.2|16115.2|72
1635922950000|2021-11-03 07:02:30|16122.3|16118.3|16119.2|16115.2|16122.3|16118.3|16119.2|16115.2|38
1635922960000|2021-11-03 07:02:40|||||||||7
1635922980000|2021-11-03 07:03:00|||||||||2
1635923030000|2021-11-03 07:03:50|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|103
1635923040000|2021-11-03 07:04:00|16114.5|16110.5|16112.9|16108.9|16114.5|16110.5|16112.9|16108.9|31
1635923060000|2021-11-03 07:04:20|||||||||7
1635923070000|2021-11-03 07:04:30|||||||||1
1635923090000|2021-11-03 07:04:50|||||||||4
1635923100000|2021-11-03 07:05:00|16109.8|16105.8|16112.9|16108.9|16112.9|16108.9|16109.8|16105.8|75
1635923110000|2021-11-03 07:05:10|||||||||6
1635923120000|2021-11-03 07:05:20|||||||||2
1635923140000|2021-11-03 07:05:40|||||||||1
1635923150000|2021-11-03 07:05:50|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|3
1635923160000|2021-11-03 07:06:00|||||||||26
1635923170000|2021-11-03 07:06:10|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|5
1635923190000|2021-11-03 07:06:30|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16
1635923200000|2021-11-03 07:06:40|16112.9|16108.9|16116.1|16112.1|16116.1|16112.1|16112.9|16108.9|6
1635923230000|2021-11-03 07:07:10|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|128
1635923240000|2021-11-03 07:07:20|16116.1|16112.1|16116.1|16112.1|16119.2|16115.2|16116.1|16112.1|67
1635923250000|2021-11-03 07:07:30|||||||||5
1635923260000|2021-11-03 07:07:40|16117.6|16113.6|16119.2|16115.2|16119.2|16115.2|16117.6|16113.6|10
1635923270000|2021-11-03 07:07:50|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|5
1635923280000|2021-11-03 07:08:00|||||||||4
1635923290000|2021-11-03 07:08:10|||||||||2
1635923300000|2021-11-03 07:08:20|16112.9|16108.9|16112.9|16108.9|16116.1|16112.1|16112.9|16108.9|62
1635923310000|2021-11-03 07:08:30|||||||||31
1635923320000|2021-11-03 07:08:40|16116.1|16112.1|16109.8|16105.8|16116.1|16112.1|16109.8|16105.8|49
1635923330000|2021-11-03 07:08:50|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|151
1635923340000|2021-11-03 07:09:00|||||||||4
1635923350000|2021-11-03 07:09:10|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|17
1635923360000|2021-11-03 07:09:20|||||||||2
1635923370000|2021-11-03 07:09:30|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|12
1635923380000|2021-11-03 07:09:40|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|56
1635923400000|2021-11-03 07:10:00|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|26
1635923430000|2021-11-03 07:10:30|||||||||3
1635923460000|2021-11-03 07:11:00|16109.8|16105.8|16112.9|16108.9|16112.9|16108.9|16109.8|16105.8|50
1635923470000|2021-11-03 07:11:10|16109.8|16105.8|16112.9|16108.9|16112.9|16108.9|16109.8|16105.8|30
1635923480000|2021-11-03 07:11:20|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|17
1635923490000|2021-11-03 07:11:30|||||||||6
1635923500000|2021-11-03 07:11:40|16106.7|16102.7|16106.7|16102.7|16109.8|16105.8|16106.7|16102.7|58
1635923520000|2021-11-03 07:12:00|||||||||34
1635923560000|2021-11-03 07:12:40|||||||||18
1635923570000|2021-11-03 07:12:50|||||||||3
1635923580000|2021-11-03 07:13:00|||||||||5
1635923590000|2021-11-03 07:13:10|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|51
1635923620000|2021-11-03 07:13:40|16112.9|16108.9|16109.8|16105.8|16112.9|16108.9|16109.8|16105.8|58
1635923630000|2021-11-03 07:13:50|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|44
1635923670000|2021-11-03 07:14:30|16109.8|16105.8|16112.9|16108.9|16112.9|16108.9|16109.8|16105.8|10
1635923680000|2021-11-03 07:14:40|16109.8|16105.8|16109.8|16105.8|16112.9|16108.9|16109.8|16105.8|14
1635923690000|2021-11-03 07:14:50|||||||||10
1635923700000|2021-11-03 07:15:00|16112.9|16108.9|16109.8|16105.8|16112.9|16108.9|16109.8|16105.8|16
1635923740000|2021-11-03 07:15:40|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|22
1635923760000|2021-11-03 07:16:00|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|4
1635923820000|2021-11-03 07:17:00|16112.9|16108.9|16109.8|16105.8|16112.9|16108.9|16109.8|16105.8|36
1635923840000|2021-11-03 07:17:20|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|11
1635923860000|2021-11-03 07:17:40|||||||||20
1635923870000|2021-11-03 07:17:50|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|26
1635923880000|2021-11-03 07:18:00|||||||||6
1635923890000|2021-11-03 07:18:10|16100.4|16096.4|16103.6|16099.6|16103.6|16099.6|16100.4|16096.4|31
1635923930000|2021-11-03 07:18:50|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|40
1635923940000|2021-11-03 07:19:00|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|12
1635923960000|2021-11-03 07:19:20|||||||||4
1635923970000|2021-11-03 07:19:30|16112.9|16108.9|16109.8|16105.8|16112.9|16108.9|16109.8|16105.8|39
1635923980000|2021-11-03 07:19:40|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16111.4|16107.4|15
1635923990000|2021-11-03 07:19:50|||||||||32
1635924000000|2021-11-03 07:20:00|||||||||29
1635924010000|2021-11-03 07:20:10|16109.8|16105.8|16112.9|16108.9|16112.9|16108.9|16109.8|16105.8|55
1635924020000|2021-11-03 07:20:20|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|13
1635924030000|2021-11-03 07:20:30|||||||||12
1635924040000|2021-11-03 07:20:40|||||||||134
1635924050000|2021-11-03 07:20:50|||||||||20
1635924060000|2021-11-03 07:21:00|||||||||32
1635924080000|2021-11-03 07:21:20|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|20
1635924100000|2021-11-03 07:21:40|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|64
1635924110000|2021-11-03 07:21:50|||||||||17
1635924120000|2021-11-03 07:22:00|16112.9|16108.9|16109.8|16105.8|16112.9|16108.9|16109.8|16105.8|35
1635924130000|2021-11-03 07:22:10|||||||||1
1635924140000|2021-11-03 07:22:20|16112.9|16108.9|16109.8|16105.8|16112.9|16108.9|16109.8|16105.8|16
1635924200000|2021-11-03 07:23:20|||||||||25
1635924210000|2021-11-03 07:23:30|||||||||11
1635924240000|2021-11-03 07:24:00|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|44
1635924250000|2021-11-03 07:24:10|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|48
1635924280000|2021-11-03 07:24:40|16112.9|16108.9|16109.8|16105.8|16112.9|16108.9|16109.8|16105.8|26
1635924290000|2021-11-03 07:24:50|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16109.8|16105.8|24
1635924320000|2021-11-03 07:25:20|16111.4|16107.4|16109.8|16105.8|16111.4|16107.4|16109.8|16105.8|14
1635924330000|2021-11-03 07:25:30|||||||||1
1635924350000|2021-11-03 07:25:50|||||||||11
1635924410000|2021-11-03 07:26:50|||||||||4
1635924460000|2021-11-03 07:27:40|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|74
1635924480000|2021-11-03 07:28:00|||||||||41
1635924490000|2021-11-03 07:28:10|||||||||1
1635924500000|2021-11-03 07:28:20|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16106.7|16102.7|24
1635924510000|2021-11-03 07:28:30|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|2
1635924520000|2021-11-03 07:28:40|||||||||5
1635924530000|2021-11-03 07:28:50|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|9
1635924540000|2021-11-03 07:29:00|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|10
1635924550000|2021-11-03 07:29:10|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16106.7|16102.7|21
1635924560000|2021-11-03 07:29:20|||||||||4
1635924600000|2021-11-03 07:30:00|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|22
1635924610000|2021-11-03 07:30:10|||||||||8
1635924630000|2021-11-03 07:30:30|16109.8|16105.8|16106.7|16102.7|16109.8|16105.8|16106.7|16102.7|99
1635924640000|2021-11-03 07:30:40|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|2
1635924670000|2021-11-03 07:31:10|||||||||8
1635924680000|2021-11-03 07:31:20|||||||||3
1635924690000|2021-11-03 07:31:30|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16109.8|16105.8|41
1635924700000|2021-11-03 07:31:40|16111.4|16107.4|16109.8|16105.8|16111.4|16107.4|16109.8|16105.8|12
1635924710000|2021-11-03 07:31:50|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|36
1635924720000|2021-11-03 07:32:00|||||||||1
1635924730000|2021-11-03 07:32:10|||||||||3
1635924740000|2021-11-03 07:32:20|16116.1|16112.1|16112.9|16108.9|16116.1|16112.1|16112.9|16108.9|18
1635924750000|2021-11-03 07:32:30|||||||||3
1635924760000|2021-11-03 07:32:40|16116.1|16112.1|16112.9|16108.9|16116.1|16112.1|16112.9|16108.9|34
1635924770000|2021-11-03 07:32:50|||||||||23
1635924790000|2021-11-03 07:33:10|16109.8|16105.8|16106.7|16102.7|16109.8|16105.8|16106.7|16102.7|192
1635924800000|2021-11-03 07:33:20|||||||||1
1635924810000|2021-11-03 07:33:30|16103.6|16099.6|16103.6|16099.6|16106.7|16102.7|16103.6|16099.6|122
1635924830000|2021-11-03 07:33:50|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|25
1635924840000|2021-11-03 07:34:00|||||||||31
1635924850000|2021-11-03 07:34:10|||||||||1
1635924860000|2021-11-03 07:34:20|16108.3|16104.3|16109.8|16105.8|16109.8|16105.8|16108.3|16104.3|11
1635924870000|2021-11-03 07:34:30|||||||||3
1635924880000|2021-11-03 07:34:40|||||||||7
1635924890000|2021-11-03 07:34:50|16111.4|16107.4|16109.8|16105.8|16111.4|16107.4|16109.8|16105.8|15
1635924900000|2021-11-03 07:35:00|||||||||1
1635924940000|2021-11-03 07:35:40|||||||||92
1635924960000|2021-11-03 07:36:00|||||||||1
1635924970000|2021-11-03 07:36:10|||||||||12
1635924980000|2021-11-03 07:36:20|||||||||2
1635924990000|2021-11-03 07:36:30|||||||||1
1635925000000|2021-11-03 07:36:40|||||||||1
1635925010000|2021-11-03 07:36:50|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|23
1635925080000|2021-11-03 07:38:00|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|111
1635925110000|2021-11-03 07:38:30|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|19
1635925120000|2021-11-03 07:38:40|||||||||23
1635925130000|2021-11-03 07:38:50|||||||||26
1635925140000|2021-11-03 07:39:00|||||||||27
1635925150000|2021-11-03 07:39:10|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|6
1635925220000|2021-11-03 07:40:20|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16
1635925280000|2021-11-03 07:41:20|||||||||1
1635925290000|2021-11-03 07:41:30|||||||||3
1635925310000|2021-11-03 07:41:50|16103.6|16099.6|16100.4|16096.4|16103.6|16099.6|16100.4|16096.4|17
1635925370000|2021-11-03 07:42:50|16103.6|16099.6|16100.4|16096.4|16103.6|16099.6|16100.4|16096.4|50
1635925380000|2021-11-03 07:43:00|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16102|16098|49
1635925440000|2021-11-03 07:44:00|||||||||8
1635925450000|2021-11-03 07:44:10|||||||||17
1635925460000|2021-11-03 07:44:20|||||||||21
1635925470000|2021-11-03 07:44:30|16106.7|16102.7|16103.6|16099.6|16106.7|16102.7|16103.6|16099.6|43
1635925490000|2021-11-03 07:44:50|||||||||2
1635925510000|2021-11-03 07:45:10|16106.7|16102.7|16103.6|16099.6|16106.7|16102.7|16103.6|16099.6|37
1635925520000|2021-11-03 07:45:20|16106.7|16102.7|16103.6|16099.6|16106.7|16102.7|16103.6|16099.6|40
1635925530000|2021-11-03 07:45:30|16106.7|16102.7|16103.6|16099.6|16106.7|16102.7|16103.6|16099.6|25
1635925550000|2021-11-03 07:45:50|||||||||12
1635925580000|2021-11-03 07:46:20|||||||||75
1635925590000|2021-11-03 07:46:30|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|10
1635925610000|2021-11-03 07:46:50|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|33
1635925620000|2021-11-03 07:47:00|16100.4|16096.4|16103.6|16099.6|16103.6|16099.6|16100.4|16096.4|7
1635925630000|2021-11-03 07:47:10|||||||||7
1635925640000|2021-11-03 07:47:20|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|4
1635925660000|2021-11-03 07:47:40|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|6
1635925670000|2021-11-03 07:47:50|16102|16098|16103.6|16099.6|16103.6|16099.6|16100.4|16096.4|15
1635925680000|2021-11-03 07:48:00|||||||||6
1635925690000|2021-11-03 07:48:10|||||||||1
1635925700000|2021-11-03 07:48:20|||||||||29
1635925730000|2021-11-03 07:48:50|16100.4|16096.4|16103.6|16099.6|16103.6|16099.6|16100.4|16096.4|8
1635925740000|2021-11-03 07:49:00|||||||||30
1635925780000|2021-11-03 07:49:40|||||||||3
1635925790000|2021-11-03 07:49:50|||||||||12
1635925800000|2021-11-03 07:50:00|||||||||7
1635925810000|2021-11-03 07:50:10|||||||||4
1635925830000|2021-11-03 07:50:30|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16105.1|16101.1|21
1635925840000|2021-11-03 07:50:40|||||||||1
1635925850000|2021-11-03 07:50:50|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|3
1635925860000|2021-11-03 07:51:00|16106.7|16102.7|16103.6|16099.6|16106.7|16102.7|16103.6|16099.6|62
1635925870000|2021-11-03 07:51:10|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16103.6|16099.6|8
1635925880000|2021-11-03 07:51:20|16103.6|16099.6|16103.6|16099.6|16106.7|16102.7|16103.6|16099.6|23
1635925890000|2021-11-03 07:51:30|16106.7|16102.7|16103.6|16099.6|16106.7|16102.7|16103.6|16099.6|12
1635925920000|2021-11-03 07:52:00|16102|16098|16100.4|16096.4|16102|16098|16100.4|16096.4|33
1635925940000|2021-11-03 07:52:20|||||||||2
1635925950000|2021-11-03 07:52:30|||||||||8
1635925980000|2021-11-03 07:53:00|||||||||3
1635926020000|2021-11-03 07:53:40|||||||||1
1635926040000|2021-11-03 07:54:00|||||||||6
1635926050000|2021-11-03 07:54:10|||||||||8
1635926060000|2021-11-03 07:54:20|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16100.4|16096.4|60
1635926070000|2021-11-03 07:54:30|||||||||10
1635926160000|2021-11-03 07:56:00|||||||||187
1635926170000|2021-11-03 07:56:10|||||||||10
1635926180000|2021-11-03 07:56:20|||||||||4
1635926190000|2021-11-03 07:56:30|16106.7|16102.7|16103.6|16099.6|16106.7|16102.7|16103.6|16099.6|13
1635926220000|2021-11-03 07:57:00|16106.7|16102.7|16103.6|16099.6|16106.7|16102.7|16103.6|16099.6|56
1635926230000|2021-11-03 07:57:10|||||||||8
1635926290000|2021-11-03 07:58:10|||||||||1
1635926360000|2021-11-03 07:59:20|16100.4|16096.4|16100.4|16096.4|16103.6|16099.6|16100.4|16096.4|60
1635926370000|2021-11-03 07:59:30|||||||||7
1635926380000|2021-11-03 07:59:40|||||||||5
1635926400000|2021-11-03 08:00:00|16103.6|16099.6|16106.7|16102.7|16106.7|16102.7|16103.6|16099.6|30
1635926410000|2021-11-03 08:00:10|16109.8|16105.8|16106.7|16102.7|16109.8|16105.8|16106.7|16102.7|28
1635926420000|2021-11-03 08:00:20|16108.3|16104.3|16109.8|16105.8|16109.8|16105.8|16106.7|16102.7|44
1635926430000|2021-11-03 08:00:30|16106.7|16102.7|16109.8|16105.8|16109.8|16105.8|16106.7|16102.7|9
1635926540000|2021-11-03 08:02:20|16106.7|16102.7|16109.8|16105.8|16109.8|16105.8|16106.7|16102.7|25
1635926550000|2021-11-03 08:02:30|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|33
1635926560000|2021-11-03 08:02:40|||||||||3
1635926570000|2021-11-03 08:02:50|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|36
1635926580000|2021-11-03 08:03:00|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|7
1635926590000|2021-11-03 08:03:10|||||||||47
1635926600000|2021-11-03 08:03:20|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|11
1635926610000|2021-11-03 08:03:30|||||||||74
1635926620000|2021-11-03 08:03:40|||||||||26
1635926630000|2021-11-03 08:03:50|||||||||44
1635926640000|2021-11-03 08:04:00|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16111.4|16107.4|36
1635926650000|2021-11-03 08:04:10|16109.8|16105.8|16109.8|16105.8|16112.9|16108.9|16109.8|16105.8|65
1635926660000|2021-11-03 08:04:20|||||||||5
1635926670000|2021-11-03 08:04:30|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|85
1635926680000|2021-11-03 08:04:40|||||||||35
1635926690000|2021-11-03 08:04:50|||||||||14
1635926720000|2021-11-03 08:05:20|||||||||8
1635926730000|2021-11-03 08:05:30|||||||||3
1635926740000|2021-11-03 08:05:40|||||||||2
1635926750000|2021-11-03 08:05:50|||||||||5
1635926760000|2021-11-03 08:06:00|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|15
1635926780000|2021-11-03 08:06:20|||||||||4
1635926800000|2021-11-03 08:06:40|16112.9|16108.9|16112.9|16108.9|16116.1|16112.1|16112.9|16108.9|37
1635926810000|2021-11-03 08:06:50|||||||||11
1635926820000|2021-11-03 08:07:00|16114.5|16110.5|16112.9|16108.9|16114.5|16110.5|16112.9|16108.9|13
1635926830000|2021-11-03 08:07:10|||||||||3
1635926840000|2021-11-03 08:07:20|||||||||17
1635926850000|2021-11-03 08:07:30|||||||||9
1635926880000|2021-11-03 08:08:00|||||||||7
1635926890000|2021-11-03 08:08:10|||||||||20
1635926930000|2021-11-03 08:08:50|||||||||4
1635926940000|2021-11-03 08:09:00|16116.1|16112.1|16112.9|16108.9|16116.1|16112.1|16112.9|16108.9|38
1635926950000|2021-11-03 08:09:10|||||||||23
1635926990000|2021-11-03 08:09:50|||||||||8
1635927000000|2021-11-03 08:10:00|||||||||2
1635927010000|2021-11-03 08:10:10|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|5
1635927020000|2021-11-03 08:10:20|16112.9|16108.9|16116.1|16112.1|16116.1|16112.1|16112.9|16108.9|9
1635927060000|2021-11-03 08:11:00|||||||||4
1635927080000|2021-11-03 08:11:20|||||||||12
1635927090000|2021-11-03 08:11:30|16112.9|16108.9|16116.1|16112.1|16116.1|16112.1|16112.9|16108.9|38
1635927120000|2021-11-03 08:12:00|||||||||2
1635927130000|2021-11-03 08:12:10|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16116.1|16112.1|63
1635927140000|2021-11-03 08:12:20|||||||||8
1635927150000|2021-11-03 08:12:30|||||||||9
1635927180000|2021-11-03 08:13:00|||||||||1
1635927190000|2021-11-03 08:13:10|||||||||2
1635927210000|2021-11-03 08:13:30|||||||||45
1635927220000|2021-11-03 08:13:40|||||||||1
1635927240000|2021-11-03 08:14:00|16116.1|16112.1|16119.2|16115.2|16119.2|16115.2|16116.1|16112.1|240
1635927250000|2021-11-03 08:14:10|||||||||3
1635927270000|2021-11-03 08:14:30|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|26
1635927280000|2021-11-03 08:14:40|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|8
1635927290000|2021-11-03 08:14:50|||||||||9
1635927300000|2021-11-03 08:15:00|16122.3|16118.3|16119.2|16115.2|16122.3|16118.3|16119.2|16115.2|34
1635927310000|2021-11-03 08:15:10|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|15
1635927320000|2021-11-03 08:15:20|||||||||4
1635927330000|2021-11-03 08:15:30|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|7
1635927340000|2021-11-03 08:15:40|||||||||1
1635927350000|2021-11-03 08:15:50|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|86
1635927360000|2021-11-03 08:16:00|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|24
1635927370000|2021-11-03 08:16:10|||||||||1
1635927420000|2021-11-03 08:17:00|||||||||20
1635927430000|2021-11-03 08:17:10|16116.1|16112.1|16119.2|16115.2|16119.2|16115.2|16116.1|16112.1|12
1635927450000|2021-11-03 08:17:30|||||||||2
1635927460000|2021-11-03 08:17:40|||||||||10
1635927470000|2021-11-03 08:17:50|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|35
1635927480000|2021-11-03 08:18:00|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|13
1635927490000|2021-11-03 08:18:10|16122.3|16118.3|16119.2|16115.2|16122.3|16118.3|16119.2|16115.2|23
1635927540000|2021-11-03 08:19:00|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|13
1635927550000|2021-11-03 08:19:10|16119.2|16115.2|16119.2|16115.2|16122.3|16118.3|16119.2|16115.2|76
1635927560000|2021-11-03 08:19:20|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|10
1635927590000|2021-11-03 08:19:50|||||||||4
1635927600000|2021-11-03 08:20:00|||||||||2
1635927620000|2021-11-03 08:20:20|||||||||3
1635927630000|2021-11-03 08:20:30|||||||||11
1635927650000|2021-11-03 08:20:50|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|22
1635927670000|2021-11-03 08:21:10|16120.8|16116.8|16119.2|16115.2|16120.8|16116.8|16119.2|16115.2|62
1635927680000|2021-11-03 08:21:20|16122.3|16118.3|16119.2|16115.2|16122.3|16118.3|16119.2|16115.2|13
1635927690000|2021-11-03 08:21:30|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|48
1635927700000|2021-11-03 08:21:40|16119.2|16115.2|16122.3|16118.3|16122.3|16118.3|16119.2|16115.2|40
1635927710000|2021-11-03 08:21:50|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|7
1635927720000|2021-11-03 08:22:00|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|21
1635927730000|2021-11-03 08:22:10|||||||||5
1635927740000|2021-11-03 08:22:20|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|8
1635927760000|2021-11-03 08:22:40|||||||||13
1635927770000|2021-11-03 08:22:50|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16
1635927780000|2021-11-03 08:23:00|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|42
1635927820000|2021-11-03 08:23:40|||||||||2
1635927850000|2021-11-03 08:24:10|||||||||1
1635927890000|2021-11-03 08:24:50|||||||||1
1635927920000|2021-11-03 08:25:20|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|104
1635927940000|2021-11-03 08:25:40|||||||||37
1635927950000|2021-11-03 08:25:50|||||||||4
1635927960000|2021-11-03 08:26:00|||||||||10
1635927970000|2021-11-03 08:26:10|||||||||1
1635927980000|2021-11-03 08:26:20|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|77
1635928000000|2021-11-03 08:26:40|16134.8|16130.8|16131.7|16127.7|16134.8|16130.8|16131.7|16127.7|234
1635928010000|2021-11-03 08:26:50|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|15
1635928020000|2021-11-03 08:27:00|16131.7|16127.7|16128.6|16124.6|16131.7|16127.7|16128.6|16124.6|31
1635928040000|2021-11-03 08:27:20|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|15
1635928060000|2021-11-03 08:27:40|||||||||2
1635928080000|2021-11-03 08:28:00|||||||||5
1635928090000|2021-11-03 08:28:10|||||||||2
1635928100000|2021-11-03 08:28:20|16128.6|16124.6|16131.7|16127.7|16131.7|16127.7|16128.6|16124.6|80
1635928110000|2021-11-03 08:28:30|16128.6|16124.6|16131.7|16127.7|16131.7|16127.7|16128.6|16124.6|47
1635928120000|2021-11-03 08:28:40|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|11
1635928130000|2021-11-03 08:28:50|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16128.6|16124.6|63
1635928170000|2021-11-03 08:29:30|||||||||9
1635928190000|2021-11-03 08:29:50|||||||||12
1635928200000|2021-11-03 08:30:00|||||||||4
1635928240000|2021-11-03 08:30:40|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|142
1635928270000|2021-11-03 08:31:10|||||||||15
1635928280000|2021-11-03 08:31:20|||||||||16
1635928290000|2021-11-03 08:31:30|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|16134.8|16130.8|89
1635928300000|2021-11-03 08:31:40|16134.8|16130.8|16137.9|16133.9|16137.9|16133.9|16134.8|16130.8|27
1635928320000|2021-11-03 08:32:00|||||||||4
1635928340000|2021-11-03 08:32:20|||||||||1
1635928350000|2021-11-03 08:32:30|||||||||23
1635928360000|2021-11-03 08:32:40|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|83
1635928370000|2021-11-03 08:32:50|||||||||9
1635928380000|2021-11-03 08:33:00|||||||||2
1635928390000|2021-11-03 08:33:10|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|17
1635928400000|2021-11-03 08:33:20|||||||||4
1635928410000|2021-11-03 08:33:30|16134.8|16130.8|16137.9|16133.9|16137.9|16133.9|16134.8|16130.8|13
1635928420000|2021-11-03 08:33:40|16134.8|16130.8|16137.9|16133.9|16137.9|16133.9|16134.8|16130.8|33
1635928450000|2021-11-03 08:34:10|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|119
1635928460000|2021-11-03 08:34:20|||||||||9
1635928470000|2021-11-03 08:34:30|||||||||4
1635928490000|2021-11-03 08:34:50|||||||||45
1635928500000|2021-11-03 08:35:00|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|86
1635928510000|2021-11-03 08:35:10|||||||||1
1635928530000|2021-11-03 08:35:30|||||||||9
1635928540000|2021-11-03 08:35:40|16134.8|16130.8|16131.7|16127.7|16134.8|16130.8|16131.7|16127.7|92
1635928560000|2021-11-03 08:36:00|16134.8|16130.8|16131.7|16127.7|16134.8|16130.8|16131.7|16127.7|20
1635928570000|2021-11-03 08:36:10|||||||||27
1635928580000|2021-11-03 08:36:20|16128.6|16124.6|16131.7|16127.7|16131.7|16127.7|16128.6|16124.6|73
1635928590000|2021-11-03 08:36:30|16128.6|16124.6|16131.7|16127.7|16131.7|16127.7|16128.6|16124.6|3
1635928610000|2021-11-03 08:36:50|||||||||11
1635928620000|2021-11-03 08:37:00|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|26
1635928630000|2021-11-03 08:37:10|||||||||3
1635928640000|2021-11-03 08:37:20|||||||||8
1635928650000|2021-11-03 08:37:30|16130.1|16126.1|16131.7|16127.7|16131.7|16127.7|16128.6|16124.6|50
1635928660000|2021-11-03 08:37:40|||||||||27
1635928670000|2021-11-03 08:37:50|||||||||1
1635928680000|2021-11-03 08:38:00|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|10
1635928690000|2021-11-03 08:38:10|||||||||13
1635928710000|2021-11-03 08:38:30|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|30
1635928720000|2021-11-03 08:38:40|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|27
1635928730000|2021-11-03 08:38:50|||||||||2
1635928750000|2021-11-03 08:39:10|||||||||19
1635928760000|2021-11-03 08:39:20|||||||||48
1635928770000|2021-11-03 08:39:30|||||||||1
1635928810000|2021-11-03 08:40:10|||||||||20
1635928820000|2021-11-03 08:40:20|||||||||3
1635928830000|2021-11-03 08:40:30|16137.9|16133.9|16134.8|16130.8|16137.9|16133.9|16134.8|16130.8|34
1635928840000|2021-11-03 08:40:40|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|49
1635928850000|2021-11-03 08:40:50|16134.8|16130.8|16137.9|16133.9|16137.9|16133.9|16134.8|16130.8|63
1635928860000|2021-11-03 08:41:00|||||||||1
1635928880000|2021-11-03 08:41:20|||||||||11
1635928890000|2021-11-03 08:41:30|||||||||100
1635928900000|2021-11-03 08:41:40|||||||||3
1635928910000|2021-11-03 08:41:50|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|255
1635928920000|2021-11-03 08:42:00|||||||||1
1635928930000|2021-11-03 08:42:10|||||||||1
1635928940000|2021-11-03 08:42:20|||||||||35
1635928950000|2021-11-03 08:42:30|||||||||10
1635928960000|2021-11-03 08:42:40|||||||||15
1635928980000|2021-11-03 08:43:00|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|21
1635928990000|2021-11-03 08:43:10|||||||||25
1635929000000|2021-11-03 08:43:20|||||||||2
1635929020000|2021-11-03 08:43:40|||||||||50
1635929030000|2021-11-03 08:43:50|||||||||5
1635929040000|2021-11-03 08:44:00|||||||||13
1635929050000|2021-11-03 08:44:10|16134.8|16130.8|16137.9|16133.9|16137.9|16133.9|16134.8|16130.8|69
1635929060000|2021-11-03 08:44:20|16134.8|16130.8|16137.9|16133.9|16137.9|16133.9|16134.8|16130.8|14
1635929090000|2021-11-03 08:44:50|||||||||9
1635929120000|2021-11-03 08:45:20|||||||||12
1635929130000|2021-11-03 08:45:30|||||||||3
1635929170000|2021-11-03 08:46:10|||||||||5
1635929240000|2021-11-03 08:47:20|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|4
1635929250000|2021-11-03 08:47:30|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|29
1635929260000|2021-11-03 08:47:40|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|13
1635929300000|2021-11-03 08:48:20|16144.2|16140.2|16141.1|16137.1|16144.2|16140.2|16141.1|16137.1|155
1635929310000|2021-11-03 08:48:30|||||||||3
1635929320000|2021-11-03 08:48:40|||||||||2
1635929330000|2021-11-03 08:48:50|||||||||50
1635929340000|2021-11-03 08:49:00|16144.2|16140.2|16141.1|16137.1|16144.2|16140.2|16141.1|16137.1|15
1635929360000|2021-11-03 08:49:20|||||||||15
1635929370000|2021-11-03 08:49:30|||||||||13
1635929380000|2021-11-03 08:49:40|||||||||5
1635929390000|2021-11-03 08:49:50|||||||||3
1635929400000|2021-11-03 08:50:00|||||||||3
1635929420000|2021-11-03 08:50:20|||||||||104
1635929430000|2021-11-03 08:50:30|||||||||61
1635929440000|2021-11-03 08:50:40|||||||||4
1635929460000|2021-11-03 08:51:00|||||||||6
1635929470000|2021-11-03 08:51:10|16137.9|16133.9|16141.1|16137.1|16141.1|16137.1|16137.9|16133.9|118
1635929490000|2021-11-03 08:51:30|||||||||3
1635929510000|2021-11-03 08:51:50|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|35
1635929520000|2021-11-03 08:52:00|||||||||42
1635929550000|2021-11-03 08:52:30|16141.1|16137.1|16137.9|16133.9|16141.1|16137.1|16137.9|16133.9|61
1635929560000|2021-11-03 08:52:40|||||||||4
1635929570000|2021-11-03 08:52:50|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|16137.9|16133.9|158
1635929580000|2021-11-03 08:53:00|16137.9|16133.9|16137.9|16133.9|16141.1|16137.1|16137.9|16133.9|48
1635929610000|2021-11-03 08:53:30|||||||||10
1635929620000|2021-11-03 08:53:40|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|48
1635929640000|2021-11-03 08:54:00|||||||||5
1635929650000|2021-11-03 08:54:10|16144.2|16140.2|16141.1|16137.1|16144.2|16140.2|16141.1|16137.1|38
1635929660000|2021-11-03 08:54:20|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|11
1635929670000|2021-11-03 08:54:30|||||||||33
1635929680000|2021-11-03 08:54:40|||||||||25
1635929690000|2021-11-03 08:54:50|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|15
1635929700000|2021-11-03 08:55:00|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|30
1635929710000|2021-11-03 08:55:10|16141.1|16137.1|16137.9|16133.9|16141.1|16137.1|16137.9|16133.9|37
1635929750000|2021-11-03 08:55:50|||||||||29
1635929760000|2021-11-03 08:56:00|16141.1|16137.1|16137.9|16133.9|16141.1|16137.1|16137.9|16133.9|24
1635929780000|2021-11-03 08:56:20|||||||||5
1635929810000|2021-11-03 08:56:50|||||||||4
1635929820000|2021-11-03 08:57:00|||||||||5
1635929830000|2021-11-03 08:57:10|||||||||1
1635929850000|2021-11-03 08:57:30|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|17
1635929860000|2021-11-03 08:57:40|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|24
1635929880000|2021-11-03 08:58:00|||||||||13
1635929930000|2021-11-03 08:58:50|16134.8|16130.8|16131.7|16127.7|16134.8|16130.8|16131.7|16127.7|28
1635929940000|2021-11-03 08:59:00|||||||||2
1635929970000|2021-11-03 08:59:30|||||||||3
1635929980000|2021-11-03 08:59:40|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|60
1635929990000|2021-11-03 08:59:50|||||||||2
1635930000000|2021-11-03 09:00:00|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|82
1635930010000|2021-11-03 09:00:10|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|34
1635930020000|2021-11-03 09:00:20|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|107
1635930030000|2021-11-03 09:00:30|||||||||5
1635930040000|2021-11-03 09:00:40|||||||||2
1635930060000|2021-11-03 09:01:00|||||||||24
1635930070000|2021-11-03 09:01:10|||||||||2
1635930090000|2021-11-03 09:01:30|||||||||1
1635930100000|2021-11-03 09:01:40|||||||||21
1635930110000|2021-11-03 09:01:50|||||||||6
1635930120000|2021-11-03 09:02:00|||||||||1
1635930150000|2021-11-03 09:02:30|||||||||7
1635930170000|2021-11-03 09:02:50|||||||||1
1635930210000|2021-11-03 09:03:30|||||||||17
1635930220000|2021-11-03 09:03:40|16128.6|16124.6|16131.7|16127.7|16131.7|16127.7|16128.6|16124.6|15
1635930230000|2021-11-03 09:03:50|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|35
1635930280000|2021-11-03 09:04:40|16125.4|16121.4|16128.6|16124.6|16128.6|16124.6|16125.4|16121.4|55
1635930290000|2021-11-03 09:04:50|16125.4|16121.4|16128.6|16124.6|16128.6|16124.6|16125.4|16121.4|16
1635930300000|2021-11-03 09:05:00|||||||||20
1635930310000|2021-11-03 09:05:10|||||||||7
1635930320000|2021-11-03 09:05:20|16127|16123|16125.4|16121.4|16127|16123|16125.4|16121.4|10
1635930340000|2021-11-03 09:05:40|||||||||1
1635930410000|2021-11-03 09:06:50|||||||||56
1635930440000|2021-11-03 09:07:20|||||||||5
1635930450000|2021-11-03 09:07:30|||||||||5
1635930470000|2021-11-03 09:07:50|||||||||19
1635930480000|2021-11-03 09:08:00|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|10
1635930500000|2021-11-03 09:08:20|||||||||8
1635930510000|2021-11-03 09:08:30|||||||||5
1635930540000|2021-11-03 09:09:00|||||||||39
1635930550000|2021-11-03 09:09:10|||||||||4
1635930570000|2021-11-03 09:09:30|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|50
1635930580000|2021-11-03 09:09:40|||||||||13
1635930590000|2021-11-03 09:09:50|16128.6|16124.6|16128.6|16124.6|16131.7|16127.7|16128.6|16124.6|31
1635930600000|2021-11-03 09:10:00|||||||||3
1635930610000|2021-11-03 09:10:10|16130.1|16126.1|16131.7|16127.7|16131.7|16127.7|16130.1|16126.1|19
1635930650000|2021-11-03 09:10:50|16134.8|16130.8|16131.7|16127.7|16134.8|16130.8|16131.7|16127.7|55
1635930660000|2021-11-03 09:11:00|||||||||4
1635930670000|2021-11-03 09:11:10|16134.8|16130.8|16131.7|16127.7|16134.8|16130.8|16131.7|16127.7|50
1635930690000|2021-11-03 09:11:30|||||||||2
1635930700000|2021-11-03 09:11:40|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|21
1635930710000|2021-11-03 09:11:50|16131.7|16127.7|16128.6|16124.6|16131.7|16127.7|16128.6|16124.6|52
1635930730000|2021-11-03 09:12:10|||||||||11
1635930740000|2021-11-03 09:12:20|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|15
1635930750000|2021-11-03 09:12:30|||||||||1
1635930770000|2021-11-03 09:12:50|||||||||3
1635930780000|2021-11-03 09:13:00|||||||||5
1635930800000|2021-11-03 09:13:20|||||||||2
1635930810000|2021-11-03 09:13:30|||||||||2
1635930820000|2021-11-03 09:13:40|16128.6|16124.6|16131.7|16127.7|16131.7|16127.7|16128.6|16124.6|14
1635930830000|2021-11-03 09:13:50|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16
1635930840000|2021-11-03 09:14:00|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|3
1635930860000|2021-11-03 09:14:20|||||||||12
1635930890000|2021-11-03 09:14:50|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|8
1635930900000|2021-11-03 09:15:00|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|14
1635930910000|2021-11-03 09:15:10|16128.6|16124.6|16131.7|16127.7|16131.7|16127.7|16128.6|16124.6|10
1635930950000|2021-11-03 09:15:50|||||||||7
1635930990000|2021-11-03 09:16:30|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|16131.7|16127.7|98
1635931000000|2021-11-03 09:16:40|||||||||3
1635931010000|2021-11-03 09:16:50|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|18
1635931050000|2021-11-03 09:17:30|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|112
1635931080000|2021-11-03 09:18:00|||||||||2
1635931100000|2021-11-03 09:18:20|||||||||6
1635931110000|2021-11-03 09:18:30|16125.4|16121.4|16125.4|16121.4|16128.6|16124.6|16125.4|16121.4|54
1635931120000|2021-11-03 09:18:40|||||||||65
1635931140000|2021-11-03 09:19:00|||||||||16
1635931150000|2021-11-03 09:19:10|||||||||4
1635931160000|2021-11-03 09:19:20|||||||||2
1635931170000|2021-11-03 09:19:30|||||||||1
1635931200000|2021-11-03 09:20:00|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|13
1635931270000|2021-11-03 09:21:10|||||||||9
1635931280000|2021-11-03 09:21:20|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|221
1635931290000|2021-11-03 09:21:30|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|30
1635931300000|2021-11-03 09:21:40|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|12
1635931310000|2021-11-03 09:21:50|||||||||37
1635931320000|2021-11-03 09:22:00|||||||||3
1635931330000|2021-11-03 09:22:10|||||||||112
1635931340000|2021-11-03 09:22:20|||||||||5
1635931350000|2021-11-03 09:22:30|||||||||20
1635931370000|2021-11-03 09:22:50|16130.1|16126.1|16131.7|16127.7|16131.7|16127.7|16128.6|16124.6|51
1635931380000|2021-11-03 09:23:00|||||||||40
1635931410000|2021-11-03 09:23:30|||||||||9
1635931440000|2021-11-03 09:24:00|||||||||3
1635931470000|2021-11-03 09:24:30|||||||||1
1635931500000|2021-11-03 09:25:00|||||||||35
1635931560000|2021-11-03 09:26:00|||||||||2
1635931620000|2021-11-03 09:27:00|||||||||6
1635931640000|2021-11-03 09:27:20|||||||||1
1635931690000|2021-11-03 09:28:10|16134.8|16130.8|16131.7|16127.7|16134.8|16130.8|16131.7|16127.7|77
1635931710000|2021-11-03 09:28:30|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|120
1635931720000|2021-11-03 09:28:40|||||||||10
1635931730000|2021-11-03 09:28:50|||||||||3
1635931740000|2021-11-03 09:29:00|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|64
1635931750000|2021-11-03 09:29:10|||||||||39
1635931760000|2021-11-03 09:29:20|||||||||52
1635931770000|2021-11-03 09:29:30|||||||||14
1635931780000|2021-11-03 09:29:40|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|63
1635931790000|2021-11-03 09:29:50|||||||||7
1635931800000|2021-11-03 09:30:00|||||||||4
1635931810000|2021-11-03 09:30:10|||||||||29
1635931840000|2021-11-03 09:30:40|||||||||29
1635931850000|2021-11-03 09:30:50|||||||||49
1635931860000|2021-11-03 09:31:00|||||||||8
1635931870000|2021-11-03 09:31:10|||||||||8
1635931880000|2021-11-03 09:31:20|||||||||5
1635931890000|2021-11-03 09:31:30|16131.7|16127.7|16134.8|16130.8|16134.8|16130.8|16131.7|16127.7|24
1635931910000|2021-11-03 09:31:50|||||||||9
1635931920000|2021-11-03 09:32:00|||||||||1
1635931930000|2021-11-03 09:32:10|||||||||20
1635931950000|2021-11-03 09:32:30|||||||||4
1635931960000|2021-11-03 09:32:40|16131.7|16127.7|16134.8|16130.8|16134.8|16130.8|16131.7|16127.7|17
1635931970000|2021-11-03 09:32:50|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|25
1635931980000|2021-11-03 09:33:00|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|49
1635931990000|2021-11-03 09:33:10|16131.7|16127.7|16131.7|16127.7|16134.8|16130.8|16131.7|16127.7|34
1635932010000|2021-11-03 09:33:30|16134.8|16130.8|16131.7|16127.7|16134.8|16130.8|16131.7|16127.7|30
1635932020000|2021-11-03 09:33:40|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|7
1635932070000|2021-11-03 09:34:30|||||||||4
1635932080000|2021-11-03 09:34:40|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|76
1635932090000|2021-11-03 09:34:50|||||||||2
1635932100000|2021-11-03 09:35:00|16134.8|16130.8|16131.7|16127.7|16134.8|16130.8|16131.7|16127.7|40
1635932130000|2021-11-03 09:35:30|||||||||13
1635932140000|2021-11-03 09:35:40|||||||||1
1635932150000|2021-11-03 09:35:50|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|16131.7|16127.7|27
1635932190000|2021-11-03 09:36:30|||||||||4
1635932220000|2021-11-03 09:37:00|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|34
1635932230000|2021-11-03 09:37:10|||||||||20
1635932240000|2021-11-03 09:37:20|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|36
1635932250000|2021-11-03 09:37:30|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|22
1635932260000|2021-11-03 09:37:40|||||||||3
1635932280000|2021-11-03 09:38:00|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|58
1635932320000|2021-11-03 09:38:40|||||||||33
1635932330000|2021-11-03 09:38:50|||||||||152
1635932340000|2021-11-03 09:39:00|||||||||7
1635932350000|2021-11-03 09:39:10|||||||||3
1635932370000|2021-11-03 09:39:30|16137.9|16133.9|16136.4|16132.4|16137.9|16133.9|16136.4|16132.4|638
1635932380000|2021-11-03 09:39:40|16134.8|16130.8|16137.9|16133.9|16137.9|16133.9|16134.8|16130.8|75
1635932390000|2021-11-03 09:39:50|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|149
1635932400000|2021-11-03 09:40:00|16133.3|16129.3|16134.8|16130.8|16134.8|16130.8|16133.3|16129.3|46
1635932420000|2021-11-03 09:40:20|||||||||2
1635932430000|2021-11-03 09:40:30|||||||||12
1635932450000|2021-11-03 09:40:50|||||||||2
1635932460000|2021-11-03 09:41:00|||||||||2
1635932470000|2021-11-03 09:41:10|||||||||2
1635932510000|2021-11-03 09:41:50|||||||||1
1635932520000|2021-11-03 09:42:00|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|23
1635932530000|2021-11-03 09:42:10|||||||||6
1635932540000|2021-11-03 09:42:20|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|2
1635932550000|2021-11-03 09:42:30|||||||||56
1635932560000|2021-11-03 09:42:40|16125.4|16121.4|16128.6|16124.6|16128.6|16124.6|16125.4|16121.4|47
1635932570000|2021-11-03 09:42:50|16125.4|16121.4|16128.6|16124.6|16128.6|16124.6|16125.4|16121.4|56
1635932580000|2021-11-03 09:43:00|16125.4|16121.4|16125.4|16121.4|16128.6|16124.6|16125.4|16121.4|71
1635932600000|2021-11-03 09:43:20|||||||||81
1635932610000|2021-11-03 09:43:30|||||||||1
1635932620000|2021-11-03 09:43:40|16128.6|16124.6|16125.4|16121.4|16128.6|16124.6|16125.4|16121.4|20
1635932630000|2021-11-03 09:43:50|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|11
1635932640000|2021-11-03 09:44:00|||||||||13
1635932660000|2021-11-03 09:44:20|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|32
1635932670000|2021-11-03 09:44:30|||||||||4
1635932680000|2021-11-03 09:44:40|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|55
1635932690000|2021-11-03 09:44:50|16131.7|16127.7|16134.8|16130.8|16134.8|16130.8|16131.7|16127.7|43
1635932700000|2021-11-03 09:45:00|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|67
1635932710000|2021-11-03 09:45:10|16134.8|16130.8|16131.7|16127.7|16134.8|16130.8|16131.7|16127.7|15
1635932720000|2021-11-03 09:45:20|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|7
1635932730000|2021-11-03 09:45:30|||||||||13
1635932740000|2021-11-03 09:45:40|||||||||38
1635932750000|2021-11-03 09:45:50|||||||||109
1635932780000|2021-11-03 09:46:20|||||||||6
1635932790000|2021-11-03 09:46:30|||||||||33
1635932800000|2021-11-03 09:46:40|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|33
1635932810000|2021-11-03 09:46:50|||||||||128
1635932820000|2021-11-03 09:47:00|||||||||18
1635932830000|2021-11-03 09:47:10|||||||||5
1635932840000|2021-11-03 09:47:20|||||||||7
1635932850000|2021-11-03 09:47:30|||||||||1
1635932860000|2021-11-03 09:47:40|||||||||6
1635932870000|2021-11-03 09:47:50|||||||||2
1635932880000|2021-11-03 09:48:00|16128.6|16124.6|16131.7|16127.7|16131.7|16127.7|16128.6|16124.6|72
1635932890000|2021-11-03 09:48:10|16128.6|16124.6|16128.6|16124.6|16131.7|16127.7|16128.6|16124.6|20
1635932900000|2021-11-03 09:48:20|||||||||14
1635932910000|2021-11-03 09:48:30|||||||||29
1635932930000|2021-11-03 09:48:50|16131.7|16127.7|16128.6|16124.6|16131.7|16127.7|16128.6|16124.6|40
1635932940000|2021-11-03 09:49:00|||||||||1
1635932960000|2021-11-03 09:49:20|||||||||1
1635933040000|2021-11-03 09:50:40|16125.4|16121.4|16128.6|16124.6|16128.6|16124.6|16125.4|16121.4|83
1635933070000|2021-11-03 09:51:10|||||||||14
1635933100000|2021-11-03 09:51:40|||||||||2
1635933150000|2021-11-03 09:52:30|||||||||6
1635933200000|2021-11-03 09:53:20|||||||||10
1635933210000|2021-11-03 09:53:30|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|63
1635933250000|2021-11-03 09:54:10|||||||||12
1635933260000|2021-11-03 09:54:20|16122.3|16118.3|16125.4|16121.4|16125.4|16121.4|16122.3|16118.3|143
1635933280000|2021-11-03 09:54:40|16122.3|16118.3|16125.4|16121.4|16125.4|16121.4|16122.3|16118.3|33
1635933290000|2021-11-03 09:54:50|16122.3|16118.3|16125.4|16121.4|16125.4|16121.4|16122.3|16118.3|11
1635933300000|2021-11-03 09:55:00|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|2
1635933330000|2021-11-03 09:55:30|16119.2|16115.2|16122.3|16118.3|16122.3|16118.3|16119.2|16115.2|95
1635933340000|2021-11-03 09:55:40|||||||||10
1635933450000|2021-11-03 09:57:30|||||||||1
1635933470000|2021-11-03 09:57:50|||||||||14
1635933480000|2021-11-03 09:58:00|||||||||2
1635933490000|2021-11-03 09:58:10|||||||||32
1635933600000|2021-11-03 10:00:00|||||||||8
1635933640000|2021-11-03 10:00:40|16119.2|16115.2|16122.3|16118.3|16122.3|16118.3|16119.2|16115.2|24
1635933650000|2021-11-03 10:00:50|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|101
1635933660000|2021-11-03 10:01:00|||||||||84
1635933670000|2021-11-03 10:01:10|||||||||5
1635933680000|2021-11-03 10:01:20|||||||||17
1635933690000|2021-11-03 10:01:30|16123.9|16119.9|16125.4|16121.4|16125.4|16121.4|16122.3|16118.3|15
1635933700000|2021-11-03 10:01:40|||||||||14
1635933720000|2021-11-03 10:02:00|16128.6|16124.6|16127|16123|16128.6|16124.6|16125.4|16121.4|72
1635933730000|2021-11-03 10:02:10|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|0
1635933750000|2021-11-03 10:02:30|||||||||11
1635933760000|2021-11-03 10:02:40|||||||||5
1635933770000|2021-11-03 10:02:50|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|13
1635933790000|2021-11-03 10:03:10|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|7
1635933820000|2021-11-03 10:03:40|||||||||2
1635933830000|2021-11-03 10:03:50|||||||||20
1635933840000|2021-11-03 10:04:00|||||||||32
1635933850000|2021-11-03 10:04:10|||||||||6
1635933860000|2021-11-03 10:04:20|||||||||3
1635933900000|2021-11-03 10:05:00|16123.9|16119.9|16122.3|16118.3|16123.9|16119.9|16122.3|16118.3|76
1635933910000|2021-11-03 10:05:10|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|40
1635933920000|2021-11-03 10:05:20|||||||||3
1635933970000|2021-11-03 10:06:10|||||||||14
1635934020000|2021-11-03 10:07:00|||||||||66
1635934050000|2021-11-03 10:07:30|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|29
1635934100000|2021-11-03 10:08:20|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|8
1635934120000|2021-11-03 10:08:40|||||||||1
1635934130000|2021-11-03 10:08:50|||||||||22
1635934140000|2021-11-03 10:09:00|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|17
1635934150000|2021-11-03 10:09:10|||||||||1
1635934230000|2021-11-03 10:10:30|||||||||9
1635934240000|2021-11-03 10:10:40|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|38
1635934260000|2021-11-03 10:11:00|||||||||35
1635934270000|2021-11-03 10:11:10|||||||||1
1635934300000|2021-11-03 10:11:40|16122.3|16118.3|16122.3|16118.3|16125.4|16121.4|16122.3|16118.3|28
1635934320000|2021-11-03 10:12:00|||||||||11
1635934330000|2021-11-03 10:12:10|||||||||6
1635934360000|2021-11-03 10:12:40|||||||||2
1635934380000|2021-11-03 10:13:00|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|38
1635934400000|2021-11-03 10:13:20|16122.3|16118.3|16125.4|16121.4|16125.4|16121.4|16122.3|16118.3|115
1635934420000|2021-11-03 10:13:40|||||||||24
1635934430000|2021-11-03 10:13:50|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|56
1635934440000|2021-11-03 10:14:00|16125.4|16121.4|16128.6|16124.6|16128.6|16124.6|16125.4|16121.4|43
1635934450000|2021-11-03 10:14:10|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|9
1635934470000|2021-11-03 10:14:30|||||||||18
1635934480000|2021-11-03 10:14:40|16122.3|16118.3|16125.4|16121.4|16125.4|16121.4|16122.3|16118.3|17
1635934490000|2021-11-03 10:14:50|16122.3|16118.3|16125.4|16121.4|16125.4|16121.4|16122.3|16118.3|12
1635934500000|2021-11-03 10:15:00|||||||||1
1635934530000|2021-11-03 10:15:30|||||||||5
1635934550000|2021-11-03 10:15:50|||||||||48
1635934560000|2021-11-03 10:16:00|16127|16123|16125.4|16121.4|16127|16123|16125.4|16121.4|12
1635934580000|2021-11-03 10:16:20|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|13
1635934590000|2021-11-03 10:16:30|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16122.3|16118.3|84
1635934630000|2021-11-03 10:17:10|||||||||22
1635934660000|2021-11-03 10:17:40|||||||||23
1635934680000|2021-11-03 10:18:00|||||||||7
1635934700000|2021-11-03 10:18:20|16122.3|16118.3|16122.3|16118.3|16125.4|16121.4|16122.3|16118.3|22
1635934710000|2021-11-03 10:18:30|16125.4|16121.4|16122.3|16118.3|16125.4|16121.4|16122.3|16118.3|28
1635934720000|2021-11-03 10:18:40|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|6
1635934730000|2021-11-03 10:18:50|16128.6|16124.6|16125.4|16121.4|16128.6|16124.6|16125.4|16121.4|17
1635934740000|2021-11-03 10:19:00|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16125.4|16121.4|73
1635934750000|2021-11-03 10:19:10|||||||||2
1635934760000|2021-11-03 10:19:20|16125.4|16121.4|16125.4|16121.4|16128.6|16124.6|16125.4|16121.4|25
1635934810000|2021-11-03 10:20:10|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|50
1635934910000|2021-11-03 10:21:50|||||||||9
1635934920000|2021-11-03 10:22:00|16125.4|16121.4|16122.3|16118.3|16125.4|16121.4|16122.3|16118.3|26
1635934930000|2021-11-03 10:22:10|||||||||5
1635934940000|2021-11-03 10:22:20|||||||||4
1635934970000|2021-11-03 10:22:50|||||||||4
1635934990000|2021-11-03 10:23:10|||||||||3
1635935000000|2021-11-03 10:23:20|||||||||14
1635935010000|2021-11-03 10:23:30|||||||||71
1635935020000|2021-11-03 10:23:40|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|78
1635935030000|2021-11-03 10:23:50|||||||||2
1635935040000|2021-11-03 10:24:00|||||||||25
1635935050000|2021-11-03 10:24:10|||||||||1
1635935070000|2021-11-03 10:24:30|||||||||1
1635935110000|2021-11-03 10:25:10|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|46
1635935190000|2021-11-03 10:26:30|||||||||2
1635935270000|2021-11-03 10:27:50|||||||||6
1635935290000|2021-11-03 10:28:10|||||||||100
1635935310000|2021-11-03 10:28:30|||||||||27
1635935320000|2021-11-03 10:28:40|16119.2|16115.2|16122.3|16118.3|16122.3|16118.3|16119.2|16115.2|103
1635935330000|2021-11-03 10:28:50|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|34
1635935340000|2021-11-03 10:29:00|16120.8|16116.8|16119.2|16115.2|16122.3|16118.3|16119.2|16115.2|57
1635935360000|2021-11-03 10:29:20|16122.3|16118.3|16119.2|16115.2|16122.3|16118.3|16119.2|16115.2|18
1635935370000|2021-11-03 10:29:30|||||||||2
1635935380000|2021-11-03 10:29:40|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|31
1635935390000|2021-11-03 10:29:50|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|6
1635935410000|2021-11-03 10:30:10|||||||||2
1635935420000|2021-11-03 10:30:20|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|92
1635935440000|2021-11-03 10:30:40|16119.2|16115.2|16122.3|16118.3|16122.3|16118.3|16119.2|16115.2|33
1635935460000|2021-11-03 10:31:00|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|12
1635935520000|2021-11-03 10:32:00|||||||||45
1635935530000|2021-11-03 10:32:10|16122.3|16118.3|16119.2|16115.2|16122.3|16118.3|16119.2|16115.2|48
1635935540000|2021-11-03 10:32:20|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|18
1635935550000|2021-11-03 10:32:30|||||||||7
1635935600000|2021-11-03 10:33:20|||||||||20
1635935630000|2021-11-03 10:33:50|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|30
1635935660000|2021-11-03 10:34:20|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16125.4|16121.4|50
1635935710000|2021-11-03 10:35:10|||||||||3
1635935720000|2021-11-03 10:35:20|||||||||1
1635935740000|2021-11-03 10:35:40|||||||||1
1635935750000|2021-11-03 10:35:50|||||||||2
1635935760000|2021-11-03 10:36:00|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|7
1635935770000|2021-11-03 10:36:10|16128.6|16124.6|16125.4|16121.4|16128.6|16124.6|16125.4|16121.4|6
1635935780000|2021-11-03 10:36:20|||||||||2
1635935850000|2021-11-03 10:37:30|||||||||11
1635935920000|2021-11-03 10:38:40|||||||||4
1635935950000|2021-11-03 10:39:10|||||||||1
1635935990000|2021-11-03 10:39:50|||||||||13
1635936000000|2021-11-03 10:40:00|16122.3|16118.3|16125.4|16121.4|16125.4|16121.4|16122.3|16118.3|50
1635936010000|2021-11-03 10:40:10|||||||||5
1635936020000|2021-11-03 10:40:20|||||||||5
1635936060000|2021-11-03 10:41:00|||||||||5
1635936100000|2021-11-03 10:41:40|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|5
1635936110000|2021-11-03 10:41:50|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|4
1635936120000|2021-11-03 10:42:00|||||||||5
1635936130000|2021-11-03 10:42:10|||||||||277
1635936150000|2021-11-03 10:42:30|||||||||10
1635936210000|2021-11-03 10:43:30|||||||||7
1635936230000|2021-11-03 10:43:50|||||||||27
1635936240000|2021-11-03 10:44:00|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|15
1635936260000|2021-11-03 10:44:20|16119.2|16115.2|16122.3|16118.3|16122.3|16118.3|16119.2|16115.2|87
1635936270000|2021-11-03 10:44:30|||||||||26
1635936310000|2021-11-03 10:45:10|||||||||2
1635936380000|2021-11-03 10:46:20|||||||||8
1635936400000|2021-11-03 10:46:40|||||||||26
1635936410000|2021-11-03 10:46:50|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|7
1635936440000|2021-11-03 10:47:20|||||||||12
1635936470000|2021-11-03 10:47:50|||||||||32
1635936520000|2021-11-03 10:48:40|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|72
1635936580000|2021-11-03 10:49:40|||||||||3
1635936610000|2021-11-03 10:50:10|||||||||3
1635936640000|2021-11-03 10:50:40|||||||||2
1635936650000|2021-11-03 10:50:50|16119.2|16115.2|16122.3|16118.3|16122.3|16118.3|16119.2|16115.2|83
1635936660000|2021-11-03 10:51:00|16119.2|16115.2|16119.2|16115.2|16122.3|16118.3|16119.2|16115.2|18
1635936670000|2021-11-03 10:51:10|16122.3|16118.3|16119.2|16115.2|16122.3|16118.3|16119.2|16115.2|19
1635936690000|2021-11-03 10:51:30|||||||||2
1635936710000|2021-11-03 10:51:50|||||||||1
1635936720000|2021-11-03 10:52:00|||||||||1
1635936750000|2021-11-03 10:52:30|||||||||2
1635936850000|2021-11-03 10:54:10|16116.1|16112.1|16119.2|16115.2|16119.2|16115.2|16116.1|16112.1|30
1635936860000|2021-11-03 10:54:20|16116.1|16112.1|16119.2|16115.2|16119.2|16115.2|16116.1|16112.1|201
1635936900000|2021-11-03 10:55:00|||||||||3
1635936950000|2021-11-03 10:55:50|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|32
1635936960000|2021-11-03 10:56:00|||||||||3
1635936980000|2021-11-03 10:56:20|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|29
1635937000000|2021-11-03 10:56:40|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|95
1635937010000|2021-11-03 10:56:50|||||||||6
1635937030000|2021-11-03 10:57:10|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|14
1635937080000|2021-11-03 10:58:00|16116.1|16112.1|16112.9|16108.9|16116.1|16112.1|16112.9|16108.9|56
1635937110000|2021-11-03 10:58:30|||||||||19
1635937120000|2021-11-03 10:58:40|||||||||82
1635937130000|2021-11-03 10:58:50|||||||||8
1635937140000|2021-11-03 10:59:00|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|19
1635937150000|2021-11-03 10:59:10|||||||||14
1635937160000|2021-11-03 10:59:20|||||||||17
1635937180000|2021-11-03 10:59:40|||||||||1
1635937190000|2021-11-03 10:59:50|||||||||2
1635937200000|2021-11-03 11:00:00|||||||||1
1635937210000|2021-11-03 11:00:10|||||||||4
1635937220000|2021-11-03 11:00:20|||||||||30
1635937230000|2021-11-03 11:00:30|||||||||5
1635937240000|2021-11-03 11:00:40|||||||||1
1635937260000|2021-11-03 11:01:00|||||||||88
1635937270000|2021-11-03 11:01:10|||||||||22
1635937280000|2021-11-03 11:01:20|||||||||13
1635937290000|2021-11-03 11:01:30|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|25
1635937300000|2021-11-03 11:01:40|||||||||1
1635937310000|2021-11-03 11:01:50|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|59
1635937320000|2021-11-03 11:02:00|||||||||4
1635937330000|2021-11-03 11:02:10|16119.2|16115.2|16116.1|16112.1|16119.2|16115.2|16116.1|16112.1|45
1635937340000|2021-11-03 11:02:20|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16116.1|16112.1|22
1635937350000|2021-11-03 11:02:30|16116.1|16112.1|16119.2|16115.2|16119.2|16115.2|16116.1|16112.1|22
1635937370000|2021-11-03 11:02:50|16116.1|16112.1|16119.2|16115.2|16119.2|16115.2|16116.1|16112.1|45
1635937420000|2021-11-03 11:03:40|||||||||3
1635937450000|2021-11-03 11:04:10|||||||||14
1635937460000|2021-11-03 11:04:20|||||||||4
1635937470000|2021-11-03 11:04:30|||||||||1
1635937530000|2021-11-03 11:05:30|16120.8|16116.8|16119.2|16115.2|16122.3|16118.3|16119.2|16115.2|86
1635937540000|2021-11-03 11:05:40|16120.8|16116.8|16122.3|16118.3|16122.3|16118.3|16120.8|16116.8|18
1635937550000|2021-11-03 11:05:50|||||||||5
1635937560000|2021-11-03 11:06:00|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|29
1635937590000|2021-11-03 11:06:30|||||||||1
1635937600000|2021-11-03 11:06:40|||||||||27
1635937630000|2021-11-03 11:07:10|||||||||7
1635937650000|2021-11-03 11:07:30|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|72
1635937680000|2021-11-03 11:08:00|||||||||11
1635937700000|2021-11-03 11:08:20|16112.9|16108.9|16116.1|16112.1|16116.1|16112.1|16112.9|16108.9|348
1635937710000|2021-11-03 11:08:30|||||||||11
1635937740000|2021-11-03 11:09:00|||||||||2
1635937780000|2021-11-03 11:09:40|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|104
1635937800000|2021-11-03 11:10:00|||||||||12
1635937810000|2021-11-03 11:10:10|||||||||79
1635937820000|2021-11-03 11:10:20|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|45
1635937830000|2021-11-03 11:10:30|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|17
1635937840000|2021-11-03 11:10:40|16109.8|16105.8|16109.8|16105.8|16111.4|16107.4|16109.8|16105.8|176
1635937850000|2021-11-03 11:10:50|||||||||16
1635937860000|2021-11-03 11:11:00|||||||||107
1635937870000|2021-11-03 11:11:10|||||||||4
1635937880000|2021-11-03 11:11:20|||||||||6
1635937890000|2021-11-03 11:11:30|||||||||9
1635937900000|2021-11-03 11:11:40|||||||||1
1635937920000|2021-11-03 11:12:00|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|25
1635937930000|2021-11-03 11:12:10|||||||||14
1635937940000|2021-11-03 11:12:20|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|42
1635937960000|2021-11-03 11:12:40|||||||||3
1635937970000|2021-11-03 11:12:50|||||||||1
1635937980000|2021-11-03 11:13:00|||||||||48
1635937990000|2021-11-03 11:13:10|||||||||19
1635938000000|2021-11-03 11:13:20|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|9
1635938020000|2021-11-03 11:13:40|||||||||1
1635938040000|2021-11-03 11:14:00|16116.1|16112.1|16112.9|16108.9|16116.1|16112.1|16112.9|16108.9|48
1635938050000|2021-11-03 11:14:10|||||||||2
1635938070000|2021-11-03 11:14:30|||||||||3
1635938080000|2021-11-03 11:14:40|||||||||3
1635938090000|2021-11-03 11:14:50|||||||||3
1635938100000|2021-11-03 11:15:00|||||||||1
1635938110000|2021-11-03 11:15:10|||||||||6
1635938120000|2021-11-03 11:15:20|||||||||8
1635938130000|2021-11-03 11:15:30|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|5
1635938140000|2021-11-03 11:15:40|||||||||4
1635938150000|2021-11-03 11:15:50|||||||||2
1635938160000|2021-11-03 11:16:00|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|23
1635938170000|2021-11-03 11:16:10|||||||||1
1635938180000|2021-11-03 11:16:20|||||||||6
1635938190000|2021-11-03 11:16:30|||||||||4
1635938210000|2021-11-03 11:16:50|||||||||2
1635938220000|2021-11-03 11:17:00|||||||||53
1635938230000|2021-11-03 11:17:10|||||||||51
1635938240000|2021-11-03 11:17:20|||||||||1
1635938250000|2021-11-03 11:17:30|||||||||11
1635938270000|2021-11-03 11:17:50|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|62
1635938280000|2021-11-03 11:18:00|||||||||6
1635938290000|2021-11-03 11:18:10|||||||||3
1635938300000|2021-11-03 11:18:20|||||||||12
1635938310000|2021-11-03 11:18:30|16120.8|16116.8|16119.2|16115.2|16120.8|16116.8|16119.2|16115.2|83
1635938330000|2021-11-03 11:18:50|16116.1|16112.1|16116.1|16112.1|16119.2|16115.2|16116.1|16112.1|72
1635938340000|2021-11-03 11:19:00|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16116.1|16112.1|26
1635938360000|2021-11-03 11:19:20|16117.6|16113.6|16119.2|16115.2|16119.2|16115.2|16116.1|16112.1|89
1635938370000|2021-11-03 11:19:30|16116.1|16112.1|16119.2|16115.2|16119.2|16115.2|16116.1|16112.1|17
1635938380000|2021-11-03 11:19:40|16116.1|16112.1|16119.2|16115.2|16119.2|16115.2|16116.1|16112.1|34
1635938390000|2021-11-03 11:19:50|||||||||5
1635938400000|2021-11-03 11:20:00|||||||||6
1635938430000|2021-11-03 11:20:30|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|22
1635938450000|2021-11-03 11:20:50|||||||||4
1635938470000|2021-11-03 11:21:10|||||||||1
1635938480000|2021-11-03 11:21:20|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|18
1635938490000|2021-11-03 11:21:30|||||||||3
1635938500000|2021-11-03 11:21:40|||||||||2
1635938570000|2021-11-03 11:22:50|||||||||4
1635938620000|2021-11-03 11:23:40|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|282
1635938630000|2021-11-03 11:23:50|||||||||2
1635938640000|2021-11-03 11:24:00|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|47
1635938770000|2021-11-03 11:26:10|||||||||5
1635938790000|2021-11-03 11:26:30|||||||||7
1635938800000|2021-11-03 11:26:40|||||||||1
1635938810000|2021-11-03 11:26:50|||||||||2
1635938830000|2021-11-03 11:27:10|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|19
1635938840000|2021-11-03 11:27:20|||||||||1
1635938850000|2021-11-03 11:27:30|||||||||1
1635938870000|2021-11-03 11:27:50|||||||||2
1635938920000|2021-11-03 11:28:40|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|54
1635938930000|2021-11-03 11:28:50|16116.1|16112.1|16119.2|16115.2|16119.2|16115.2|16116.1|16112.1|50
1635938950000|2021-11-03 11:29:10|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|8
1635938960000|2021-11-03 11:29:20|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|13
1635939000000|2021-11-03 11:30:00|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|49
1635939010000|2021-11-03 11:30:10|16119.2|16115.2|16122.3|16118.3|16122.3|16118.3|16119.2|16115.2|65
1635939020000|2021-11-03 11:30:20|16119.2|16115.2|16122.3|16118.3|16122.3|16118.3|16119.2|16115.2|18
1635939050000|2021-11-03 11:30:50|||||||||1
1635939060000|2021-11-03 11:31:00|||||||||1
1635939100000|2021-11-03 11:31:40|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|30
1635939110000|2021-11-03 11:31:50|16123.9|16119.9|16122.3|16118.3|16125.4|16121.4|16122.3|16118.3|53
1635939150000|2021-11-03 11:32:30|16119.2|16115.2|16122.3|16118.3|16122.3|16118.3|16119.2|16115.2|33
1635939160000|2021-11-03 11:32:40|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|13
1635939180000|2021-11-03 11:33:00|||||||||2
1635939190000|2021-11-03 11:33:10|||||||||19
1635939220000|2021-11-03 11:33:40|||||||||1
1635939240000|2021-11-03 11:34:00|16116.1|16112.1|16119.2|16115.2|16119.2|16115.2|16116.1|16112.1|39
1635939260000|2021-11-03 11:34:20|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|41
1635939290000|2021-11-03 11:34:50|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|9
1635939300000|2021-11-03 11:35:00|||||||||8
1635939320000|2021-11-03 11:35:20|||||||||46
1635939330000|2021-11-03 11:35:30|16116.1|16112.1|16112.9|16108.9|16116.1|16112.1|16112.9|16108.9|49
1635939340000|2021-11-03 11:35:40|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|13
1635939360000|2021-11-03 11:36:00|||||||||6
1635939390000|2021-11-03 11:36:30|||||||||1
1635939400000|2021-11-03 11:36:40|16119.2|16115.2|16116.1|16112.1|16119.2|16115.2|16116.1|16112.1|32
1635939410000|2021-11-03 11:36:50|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16116.1|16112.1|45
1635939430000|2021-11-03 11:37:10|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|15
1635939440000|2021-11-03 11:37:20|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|25
1635939470000|2021-11-03 11:37:50|||||||||5
1635939480000|2021-11-03 11:38:00|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|35
1635939510000|2021-11-03 11:38:30|||||||||1
1635939520000|2021-11-03 11:38:40|||||||||1
1635939530000|2021-11-03 11:38:50|||||||||5
1635939540000|2021-11-03 11:39:00|16112.9|16108.9|16114.5|16110.5|16116.1|16112.1|16112.9|16108.9|35
1635939550000|2021-11-03 11:39:10|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|15
1635939590000|2021-11-03 11:39:50|16119.2|16115.2|16116.1|16112.1|16119.2|16115.2|16116.1|16112.1|46
1635939600000|2021-11-03 11:40:00|||||||||6
1635939610000|2021-11-03 11:40:10|16119.2|16115.2|16116.1|16112.1|16119.2|16115.2|16116.1|16112.1|38
1635939620000|2021-11-03 11:40:20|||||||||6
1635939630000|2021-11-03 11:40:30|||||||||6
1635939650000|2021-11-03 11:40:50|||||||||23
1635939660000|2021-11-03 11:41:00|||||||||34
1635939670000|2021-11-03 11:41:10|||||||||2
1635939680000|2021-11-03 11:41:20|16119.2|16115.2|16116.1|16112.1|16119.2|16115.2|16116.1|16112.1|26
1635939690000|2021-11-03 11:41:30|||||||||3
1635939710000|2021-11-03 11:41:50|||||||||14
1635939720000|2021-11-03 11:42:00|||||||||6
1635939730000|2021-11-03 11:42:10|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16116.1|16112.1|29
1635939740000|2021-11-03 11:42:20|16122.3|16118.3|16119.2|16115.2|16122.3|16118.3|16119.2|16115.2|20
1635939830000|2021-11-03 11:43:50|||||||||2
1635939880000|2021-11-03 11:44:40|||||||||1
1635939910000|2021-11-03 11:45:10|||||||||2
1635939920000|2021-11-03 11:45:20|||||||||9
1635939930000|2021-11-03 11:45:30|||||||||4
1635939940000|2021-11-03 11:45:40|||||||||1
1635939950000|2021-11-03 11:45:50|||||||||7
1635939970000|2021-11-03 11:46:10|||||||||473
1635940000000|2021-11-03 11:46:40|||||||||1
1635940010000|2021-11-03 11:46:50|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|75
1635940020000|2021-11-03 11:47:00|||||||||103
1635940030000|2021-11-03 11:47:10|||||||||28
1635940050000|2021-11-03 11:47:30|||||||||6
1635940060000|2021-11-03 11:47:40|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|46
1635940110000|2021-11-03 11:48:30|||||||||17
1635940150000|2021-11-03 11:49:10|||||||||1
1635940180000|2021-11-03 11:49:40|16117.6|16113.6|16119.2|16115.2|16119.2|16115.2|16116.1|16112.1|159
1635940190000|2021-11-03 11:49:50|||||||||4
1635940210000|2021-11-03 11:50:10|||||||||3
1635940270000|2021-11-03 11:51:10|||||||||4
1635940300000|2021-11-03 11:51:40|16116.1|16112.1|16119.2|16115.2|16119.2|16115.2|16116.1|16112.1|31
1635940310000|2021-11-03 11:51:50|||||||||2
1635940320000|2021-11-03 11:52:00|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|215
1635940330000|2021-11-03 11:52:10|||||||||8
1635940340000|2021-11-03 11:52:20|||||||||12
1635940360000|2021-11-03 11:52:40|||||||||4
1635940400000|2021-11-03 11:53:20|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16116.1|16112.1|146
1635940410000|2021-11-03 11:53:30|||||||||14
1635940430000|2021-11-03 11:53:50|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|14
1635940440000|2021-11-03 11:54:00|||||||||11
1635940460000|2021-11-03 11:54:20|||||||||1
1635940480000|2021-11-03 11:54:40|||||||||76
1635940490000|2021-11-03 11:54:50|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|25
1635940500000|2021-11-03 11:55:00|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|43
1635940510000|2021-11-03 11:55:10|16119.2|16115.2|16122.3|16118.3|16122.3|16118.3|16119.2|16115.2|42
1635940520000|2021-11-03 11:55:20|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|19
1635940530000|2021-11-03 11:55:30|||||||||206
1635940540000|2021-11-03 11:55:40|||||||||202
1635940550000|2021-11-03 11:55:50|||||||||201
1635940570000|2021-11-03 11:56:10|||||||||7
1635940580000|2021-11-03 11:56:20|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|25
1635940590000|2021-11-03 11:56:30|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|3
1635940610000|2021-11-03 11:56:50|||||||||22
1635940640000|2021-11-03 11:57:20|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|98
1635940660000|2021-11-03 11:57:40|||||||||2
1635940690000|2021-11-03 11:58:10|16119.2|16115.2|16116.1|16112.1|16119.2|16115.2|16116.1|16112.1|13
1635940710000|2021-11-03 11:58:30|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|69
1635940730000|2021-11-03 11:58:50|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|54
1635940740000|2021-11-03 11:59:00|16112.9|16108.9|16109.8|16105.8|16112.9|16108.9|16109.8|16105.8|58
1635940750000|2021-11-03 11:59:10|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|12
1635940760000|2021-11-03 11:59:20|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|32
1635940770000|2021-11-03 11:59:30|||||||||7
1635940800000|2021-11-03 12:00:00|||||||||14
1635940830000|2021-11-03 12:00:30|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16117.6|16113.6|121
1635940840000|2021-11-03 12:00:40|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|67
1635940860000|2021-11-03 12:01:00|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|27
1635940870000|2021-11-03 12:01:10|||||||||96
1635940880000|2021-11-03 12:01:20|||||||||4
1635940900000|2021-11-03 12:01:40|||||||||20
1635940910000|2021-11-03 12:01:50|16120.8|16116.8|16119.2|16115.2|16120.8|16116.8|16119.2|16115.2|386
1635940930000|2021-11-03 12:02:10|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|9
1635940940000|2021-11-03 12:02:20|16119.2|16115.2|16116.1|16112.1|16119.2|16115.2|16116.1|16112.1|102
1635940950000|2021-11-03 12:02:30|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|4
1635940960000|2021-11-03 12:02:40|||||||||25
1635940970000|2021-11-03 12:02:50|||||||||2
1635940980000|2021-11-03 12:03:00|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|57
1635940990000|2021-11-03 12:03:10|||||||||232
1635941010000|2021-11-03 12:03:30|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|95
1635941020000|2021-11-03 12:03:40|||||||||25
1635941030000|2021-11-03 12:03:50|||||||||6
1635941070000|2021-11-03 12:04:30|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|23
1635941080000|2021-11-03 12:04:40|||||||||104
1635941110000|2021-11-03 12:05:10|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|7
1635941120000|2021-11-03 12:05:20|16122.3|16118.3|16119.2|16115.2|16122.3|16118.3|16119.2|16115.2|42
1635941130000|2021-11-03 12:05:30|||||||||21
1635941140000|2021-11-03 12:05:40|||||||||2
1635941150000|2021-11-03 12:05:50|||||||||82
1635941170000|2021-11-03 12:06:10|||||||||1
1635941180000|2021-11-03 12:06:20|16122.3|16118.3|16119.2|16115.2|16122.3|16118.3|16119.2|16115.2|92
1635941190000|2021-11-03 12:06:30|||||||||1
1635941200000|2021-11-03 12:06:40|||||||||19
1635941210000|2021-11-03 12:06:50|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|2
1635941220000|2021-11-03 12:07:00|16119.2|16115.2|16122.3|16118.3|16122.3|16118.3|16119.2|16115.2|123
1635941230000|2021-11-03 12:07:10|16119.2|16115.2|16119.2|16115.2|16122.3|16118.3|16119.2|16115.2|124
1635941250000|2021-11-03 12:07:30|16122.3|16118.3|16120.8|16116.8|16122.3|16118.3|16119.2|16115.2|75
1635941260000|2021-11-03 12:07:40|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16119.2|16115.2|41
1635941280000|2021-11-03 12:08:00|16119.2|16115.2|16122.3|16118.3|16122.3|16118.3|16119.2|16115.2|176
1635941290000|2021-11-03 12:08:10|16119.2|16115.2|16122.3|16118.3|16122.3|16118.3|16119.2|16115.2|31
1635941300000|2021-11-03 12:08:20|16119.2|16115.2|16122.3|16118.3|16122.3|16118.3|16119.2|16115.2|60
1635941330000|2021-11-03 12:08:50|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|8
1635941340000|2021-11-03 12:09:00|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|31
1635941370000|2021-11-03 12:09:30|||||||||17
1635941400000|2021-11-03 12:10:00|||||||||77
1635941410000|2021-11-03 12:10:10|16125.4|16121.4|16122.3|16118.3|16125.4|16121.4|16122.3|16118.3|65
1635941420000|2021-11-03 12:10:20|16123.9|16119.9|16122.3|16118.3|16123.9|16119.9|16122.3|16118.3|129
1635941430000|2021-11-03 12:10:30|16123.9|16119.9|16122.3|16118.3|16123.9|16119.9|16122.3|16118.3|11
1635941460000|2021-11-03 12:11:00|||||||||100
1635941480000|2021-11-03 12:11:20|||||||||20
1635941490000|2021-11-03 12:11:30|16120.8|16116.8|16122.3|16118.3|16122.3|16118.3|16120.8|16116.8|52
1635941510000|2021-11-03 12:11:50|16119.2|16115.2|16122.3|16118.3|16122.3|16118.3|16119.2|16115.2|57
1635941520000|2021-11-03 12:12:00|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|22
1635941570000|2021-11-03 12:12:50|16116.1|16112.1|16119.2|16115.2|16119.2|16115.2|16116.1|16112.1|238
1635941580000|2021-11-03 12:13:00|||||||||3
1635941590000|2021-11-03 12:13:10|||||||||7
1635941600000|2021-11-03 12:13:20|16122.3|16118.3|16122.3|16118.3|16123.9|16119.9|16122.3|16118.3|91
1635941610000|2021-11-03 12:13:30|||||||||5
1635941620000|2021-11-03 12:13:40|||||||||5
1635941630000|2021-11-03 12:13:50|||||||||1
1635941640000|2021-11-03 12:14:00|16120.8|16116.8|16119.2|16115.2|16120.8|16116.8|16119.2|16115.2|71
1635941650000|2021-11-03 12:14:10|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|11
1635941660000|2021-11-03 12:14:20|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|39
1635941680000|2021-11-03 12:14:40|||||||||13
1635941690000|2021-11-03 12:14:50|16116.1|16112.1|16119.2|16115.2|16119.2|16115.2|16116.1|16112.1|57
1635941700000|2021-11-03 12:15:00|16112.9|16108.9|16111.4|16107.4|16116.1|16112.1|16109.8|16105.8|369
1635941710000|2021-11-03 12:15:10|16112.9|16108.9|16109.8|16105.8|16112.9|16108.9|16109.8|16105.8|27
1635941720000|2021-11-03 12:15:20|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|110
1635941730000|2021-11-03 12:15:30|16114.5|16110.5|16114.5|16110.5|16114.5|16110.5|16112.9|16108.9|90
1635941740000|2021-11-03 12:15:40|16116.1|16112.1|16119.2|16115.2|16119.2|16115.2|16114.5|16110.5|81
1635941750000|2021-11-03 12:15:50|||||||||5
1635941760000|2021-11-03 12:16:00|||||||||12
1635941770000|2021-11-03 12:16:10|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|80
1635941780000|2021-11-03 12:16:20|16119.2|16115.2|16116.1|16112.1|16119.2|16115.2|16116.1|16112.1|102
1635941790000|2021-11-03 12:16:30|||||||||57
1635941800000|2021-11-03 12:16:40|16112.9|16108.9|16116.1|16112.1|16116.1|16112.1|16112.9|16108.9|51
1635941810000|2021-11-03 12:16:50|16112.9|16108.9|16116.1|16112.1|16116.1|16112.1|16112.9|16108.9|16
1635941820000|2021-11-03 12:17:00|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|3
1635941830000|2021-11-03 12:17:10|||||||||20
1635941840000|2021-11-03 12:17:20|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16112.9|16108.9|70
1635941850000|2021-11-03 12:17:30|||||||||1
1635941860000|2021-11-03 12:17:40|16112.9|16108.9|16112.9|16108.9|16116.1|16112.1|16112.9|16108.9|75
1635941870000|2021-11-03 12:17:50|||||||||3
1635941880000|2021-11-03 12:18:00|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|111
1635941900000|2021-11-03 12:18:20|||||||||16
1635941910000|2021-11-03 12:18:30|||||||||84
1635941920000|2021-11-03 12:18:40|16112.9|16108.9|16109.8|16105.8|16112.9|16108.9|16109.8|16105.8|37
1635941930000|2021-11-03 12:18:50|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|31
1635941950000|2021-11-03 12:19:10|||||||||65
1635941960000|2021-11-03 12:19:20|16109.8|16105.8|16116.1|16112.1|16116.1|16112.1|16109.8|16105.8|204
1635941970000|2021-11-03 12:19:30|||||||||30
1635941980000|2021-11-03 12:19:40|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|68
1635941990000|2021-11-03 12:19:50|||||||||37
1635942000000|2021-11-03 12:20:00|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|69
1635942010000|2021-11-03 12:20:10|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|17
1635942020000|2021-11-03 12:20:20|16116.1|16112.1|16119.2|16115.2|16119.2|16115.2|16116.1|16112.1|106
1635942030000|2021-11-03 12:20:30|||||||||4
1635942040000|2021-11-03 12:20:40|||||||||9
1635942050000|2021-11-03 12:20:50|||||||||38
1635942060000|2021-11-03 12:21:00|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|350
1635942070000|2021-11-03 12:21:10|||||||||5
1635942080000|2021-11-03 12:21:20|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|49
1635942090000|2021-11-03 12:21:30|16116.1|16112.1|16116.1|16112.1|16119.2|16115.2|16116.1|16112.1|92
1635942100000|2021-11-03 12:21:40|||||||||117
1635942110000|2021-11-03 12:21:50|||||||||9
1635942120000|2021-11-03 12:22:00|16112.9|16108.9|16106.7|16102.7|16112.9|16108.9|16106.7|16102.7|187
1635942130000|2021-11-03 12:22:10|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16106.7|16102.7|121
1635942140000|2021-11-03 12:22:20|16106.7|16102.7|16109.8|16105.8|16109.8|16105.8|16106.7|16102.7|135
1635942150000|2021-11-03 12:22:30|||||||||2
1635942160000|2021-11-03 12:22:40|16106.7|16102.7|16106.7|16102.7|16109.8|16105.8|16106.7|16102.7|147
1635942170000|2021-11-03 12:22:50|16109.8|16105.8|16106.7|16102.7|16109.8|16105.8|16106.7|16102.7|123
1635942180000|2021-11-03 12:23:00|||||||||4
1635942190000|2021-11-03 12:23:10|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|34
1635942200000|2021-11-03 12:23:20|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|64
1635942210000|2021-11-03 12:23:30|||||||||46
1635942220000|2021-11-03 12:23:40|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16106.7|16102.7|87
1635942230000|2021-11-03 12:23:50|16106.7|16102.7|16106.7|16102.7|16109.8|16105.8|16106.7|16102.7|20
1635942240000|2021-11-03 12:24:00|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|19
1635942250000|2021-11-03 12:24:10|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|24
1635942260000|2021-11-03 12:24:20|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16106.7|16102.7|37
1635942270000|2021-11-03 12:24:30|16106.7|16102.7|16109.8|16105.8|16109.8|16105.8|16106.7|16102.7|40
1635942280000|2021-11-03 12:24:40|||||||||39
1635942290000|2021-11-03 12:24:50|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16109.8|16105.8|119
1635942300000|2021-11-03 12:25:00|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|19
1635942310000|2021-11-03 12:25:10|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|37
1635942320000|2021-11-03 12:25:20|16116.1|16112.1|16119.2|16115.2|16119.2|16115.2|16116.1|16112.1|99
1635942330000|2021-11-03 12:25:30|16116.1|16112.1|16116.1|16112.1|16119.2|16115.2|16116.1|16112.1|49
1635942340000|2021-11-03 12:25:40|16119.2|16115.2|16116.1|16112.1|16119.2|16115.2|16116.1|16112.1|64
1635942350000|2021-11-03 12:25:50|||||||||9
1635942360000|2021-11-03 12:26:00|||||||||21
1635942380000|2021-11-03 12:26:20|||||||||5
1635942390000|2021-11-03 12:26:30|16112.9|16108.9|16116.1|16112.1|16116.1|16112.1|16112.9|16108.9|71
1635942400000|2021-11-03 12:26:40|||||||||25
1635942410000|2021-11-03 12:26:50|16112.9|16108.9|16112.9|16108.9|16116.1|16112.1|16112.9|16108.9|17
1635942420000|2021-11-03 12:27:00|16116.1|16112.1|16112.9|16108.9|16116.1|16112.1|16112.9|16108.9|43
1635942430000|2021-11-03 12:27:10|||||||||27
1635942440000|2021-11-03 12:27:20|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16112.9|16108.9|55
1635942450000|2021-11-03 12:27:30|16119.2|16115.2|16116.1|16112.1|16119.2|16115.2|16116.1|16112.1|498
1635942460000|2021-11-03 12:27:40|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|46
1635942470000|2021-11-03 12:27:50|16116.1|16112.1|16112.9|16108.9|16116.1|16112.1|16112.9|16108.9|70
1635942490000|2021-11-03 12:28:10|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16112.9|16108.9|127
1635942500000|2021-11-03 12:28:20|||||||||4
1635942510000|2021-11-03 12:28:30|16112.9|16108.9|16112.9|16108.9|16116.1|16112.1|16112.9|16108.9|51
1635942520000|2021-11-03 12:28:40|16111.4|16107.4|16109.8|16105.8|16112.9|16108.9|16109.8|16105.8|98
1635942530000|2021-11-03 12:28:50|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|142
1635942540000|2021-11-03 12:29:00|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|55
1635942550000|2021-11-03 12:29:10|||||||||6
1635942560000|2021-11-03 12:29:20|16106.7|16102.7|16109.8|16105.8|16109.8|16105.8|16106.7|16102.7|90
1635942570000|2021-11-03 12:29:30|16106.7|16102.7|16109.8|16105.8|16109.8|16105.8|16106.7|16102.7|16
1635942580000|2021-11-03 12:29:40|||||||||3
1635942590000|2021-11-03 12:29:50|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|25
1635942600000|2021-11-03 12:30:00|16116.1|16112.1|16122.3|16118.3|16122.3|16118.3|16116.1|16112.1|326
1635942610000|2021-11-03 12:30:10|16125.4|16121.4|16122.3|16118.3|16125.4|16121.4|16122.3|16118.3|189
1635942620000|2021-11-03 12:30:20|16123.9|16119.9|16122.3|16118.3|16125.4|16121.4|16122.3|16118.3|147
1635942630000|2021-11-03 12:30:30|||||||||6
1635942640000|2021-11-03 12:30:40|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|171
1635942650000|2021-11-03 12:30:50|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|165
1635942660000|2021-11-03 12:31:00|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16116.1|16112.1|141
1635942670000|2021-11-03 12:31:10|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|87
1635942680000|2021-11-03 12:31:20|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|53
1635942690000|2021-11-03 12:31:30|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|71
1635942700000|2021-11-03 12:31:40|16125.4|16121.4|16122.3|16118.3|16125.4|16121.4|16122.3|16118.3|67
1635942710000|2021-11-03 12:31:50|||||||||51
1635942720000|2021-11-03 12:32:00|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16122.3|16118.3|40
1635942730000|2021-11-03 12:32:10|||||||||25
1635942740000|2021-11-03 12:32:20|16128.6|16124.6|16125.4|16121.4|16128.6|16124.6|16125.4|16121.4|112
1635942750000|2021-11-03 12:32:30|16128.6|16124.6|16125.4|16121.4|16128.6|16124.6|16122.3|16118.3|99
1635942760000|2021-11-03 12:32:40|||||||||7
1635942770000|2021-11-03 12:32:50|||||||||19
1635942780000|2021-11-03 12:33:00|16122.3|16118.3|16122.3|16118.3|16125.4|16121.4|16122.3|16118.3|42
1635942790000|2021-11-03 12:33:10|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|115
1635942800000|2021-11-03 12:33:20|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|12
1635942810000|2021-11-03 12:33:30|||||||||3
1635942820000|2021-11-03 12:33:40|||||||||29
1635942830000|2021-11-03 12:33:50|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16116.1|16112.1|186
1635942840000|2021-11-03 12:34:00|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|123
1635942850000|2021-11-03 12:34:10|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|121
1635942860000|2021-11-03 12:34:20|||||||||18
1635942870000|2021-11-03 12:34:30|16109.8|16105.8|16109.8|16105.8|16112.9|16108.9|16109.8|16105.8|205
1635942880000|2021-11-03 12:34:40|16112.9|16108.9|16116.1|16112.1|16116.1|16112.1|16109.8|16105.8|58
1635942890000|2021-11-03 12:34:50|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|44
1635942900000|2021-11-03 12:35:00|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16112.9|16108.9|32
1635942910000|2021-11-03 12:35:10|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|9
1635942920000|2021-11-03 12:35:20|||||||||3
1635942930000|2021-11-03 12:35:30|||||||||16
1635942940000|2021-11-03 12:35:40|16109.8|16105.8|16112.9|16108.9|16112.9|16108.9|16109.8|16105.8|67
1635942950000|2021-11-03 12:35:50|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|14
1635942960000|2021-11-03 12:36:00|16112.9|16108.9|16116.1|16112.1|16116.1|16112.1|16112.9|16108.9|48
1635942980000|2021-11-03 12:36:20|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|56
1635942990000|2021-11-03 12:36:30|16116.1|16112.1|16116.1|16112.1|16119.2|16115.2|16116.1|16112.1|8
1635943000000|2021-11-03 12:36:40|||||||||19
1635943010000|2021-11-03 12:36:50|||||||||15
1635943020000|2021-11-03 12:37:00|||||||||4
1635943040000|2021-11-03 12:37:20|||||||||65
1635943050000|2021-11-03 12:37:30|||||||||1
1635943060000|2021-11-03 12:37:40|||||||||16
1635943080000|2021-11-03 12:38:00|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16116.1|16112.1|97
1635943090000|2021-11-03 12:38:10|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|100
1635943100000|2021-11-03 12:38:20|||||||||8
1635943110000|2021-11-03 12:38:30|||||||||164
1635943120000|2021-11-03 12:38:40|||||||||32
1635943130000|2021-11-03 12:38:50|||||||||39
1635943140000|2021-11-03 12:39:00|16119.2|16115.2|16122.3|16118.3|16122.3|16118.3|16119.2|16115.2|63
1635943150000|2021-11-03 12:39:10|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|116
1635943160000|2021-11-03 12:39:20|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|11
1635943180000|2021-11-03 12:39:40|||||||||4
1635943190000|2021-11-03 12:39:50|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16123.9|16119.9|65
1635943200000|2021-11-03 12:40:00|16122.3|16118.3|16119.2|16115.2|16122.3|16118.3|16119.2|16115.2|124
1635943210000|2021-11-03 12:40:10|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|18
1635943220000|2021-11-03 12:40:20|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|11
1635943230000|2021-11-03 12:40:30|||||||||13
1635943240000|2021-11-03 12:40:40|||||||||175
1635943250000|2021-11-03 12:40:50|16122.3|16118.3|16125.4|16121.4|16125.4|16121.4|16122.3|16118.3|165
1635943260000|2021-11-03 12:41:00|||||||||4
1635943270000|2021-11-03 12:41:10|16122.3|16118.3|16125.4|16121.4|16125.4|16121.4|16122.3|16118.3|45
1635943280000|2021-11-03 12:41:20|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|18
1635943290000|2021-11-03 12:41:30|16125.4|16121.4|16122.3|16118.3|16125.4|16121.4|16122.3|16118.3|91
1635943300000|2021-11-03 12:41:40|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16122.3|16118.3|104
1635943310000|2021-11-03 12:41:50|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|36
1635943320000|2021-11-03 12:42:00|||||||||7
1635943330000|2021-11-03 12:42:10|16119.2|16115.2|16122.3|16118.3|16122.3|16118.3|16119.2|16115.2|101
1635943340000|2021-11-03 12:42:20|||||||||11
1635943350000|2021-11-03 12:42:30|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|56
1635943360000|2021-11-03 12:42:40|16122.3|16118.3|16119.2|16115.2|16122.3|16118.3|16119.2|16115.2|65
1635943370000|2021-11-03 12:42:50|||||||||2
1635943380000|2021-11-03 12:43:00|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|301
1635943390000|2021-11-03 12:43:10|||||||||3
1635943400000|2021-11-03 12:43:20|16119.2|16115.2|16122.3|16118.3|16122.3|16118.3|16119.2|16115.2|44
1635943410000|2021-11-03 12:43:30|16119.2|16115.2|16122.3|16118.3|16122.3|16118.3|16119.2|16115.2|115
1635943420000|2021-11-03 12:43:40|||||||||15
1635943430000|2021-11-03 12:43:50|||||||||3
1635943440000|2021-11-03 12:44:00|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|257
1635943490000|2021-11-03 12:44:50|||||||||2
1635943500000|2021-11-03 12:45:00|||||||||5
1635943510000|2021-11-03 12:45:10|||||||||12
1635943520000|2021-11-03 12:45:20|||||||||17
1635943530000|2021-11-03 12:45:30|16116.1|16112.1|16116.1|16112.1|16119.2|16115.2|16116.1|16112.1|79
1635943540000|2021-11-03 12:45:40|||||||||2
1635943550000|2021-11-03 12:45:50|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|138
1635943560000|2021-11-03 12:46:00|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|18
1635943570000|2021-11-03 12:46:10|||||||||1
1635943580000|2021-11-03 12:46:20|||||||||1
1635943590000|2021-11-03 12:46:30|||||||||5
1635943600000|2021-11-03 12:46:40|||||||||1
1635943610000|2021-11-03 12:46:50|||||||||10
1635943620000|2021-11-03 12:47:00|||||||||1
1635943630000|2021-11-03 12:47:10|16119.2|16115.2|16122.3|16118.3|16122.3|16118.3|16119.2|16115.2|120
1635943650000|2021-11-03 12:47:30|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16122.3|16118.3|85
1635943660000|2021-11-03 12:47:40|||||||||15
1635943670000|2021-11-03 12:47:50|||||||||6
1635943680000|2021-11-03 12:48:00|||||||||7
1635943690000|2021-11-03 12:48:10|||||||||15
1635943720000|2021-11-03 12:48:40|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16
1635943750000|2021-11-03 12:49:10|||||||||150
1635943760000|2021-11-03 12:49:20|||||||||64
1635943780000|2021-11-03 12:49:40|16125.4|16121.4|16122.3|16118.3|16125.4|16121.4|16122.3|16118.3|153
1635943790000|2021-11-03 12:49:50|||||||||66
1635943800000|2021-11-03 12:50:00|16119.2|16115.2|16122.3|16118.3|16122.3|16118.3|16119.2|16115.2|143
1635943810000|2021-11-03 12:50:10|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|52
1635943820000|2021-11-03 12:50:20|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16119.2|16115.2|31
1635943840000|2021-11-03 12:50:40|||||||||59
1635943850000|2021-11-03 12:50:50|16123.9|16119.9|16122.3|16118.3|16125.4|16121.4|16122.3|16118.3|98
1635943860000|2021-11-03 12:51:00|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|17
1635943870000|2021-11-03 12:51:10|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|24
1635943880000|2021-11-03 12:51:20|||||||||1
1635943890000|2021-11-03 12:51:30|||||||||5
1635943900000|2021-11-03 12:51:40|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|36
1635943910000|2021-11-03 12:51:50|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|48
1635943920000|2021-11-03 12:52:00|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16122.3|16118.3|127
1635943930000|2021-11-03 12:52:10|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|39
1635943940000|2021-11-03 12:52:20|||||||||1
1635943950000|2021-11-03 12:52:30|||||||||89
1635943960000|2021-11-03 12:52:40|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|15
1635943980000|2021-11-03 12:53:00|||||||||3
1635943990000|2021-11-03 12:53:10|||||||||10
1635944000000|2021-11-03 12:53:20|||||||||2
1635944010000|2021-11-03 12:53:30|||||||||8
1635944020000|2021-11-03 12:53:40|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|26
1635944030000|2021-11-03 12:53:50|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|6
1635944040000|2021-11-03 12:54:00|16122.3|16118.3|16122.3|16118.3|16125.4|16121.4|16122.3|16118.3|120
1635944050000|2021-11-03 12:54:10|||||||||9
1635944060000|2021-11-03 12:54:20|||||||||6
1635944070000|2021-11-03 12:54:30|16119.2|16115.2|16119.2|16115.2|16122.3|16118.3|16119.2|16115.2|105
1635944090000|2021-11-03 12:54:50|||||||||2
1635944100000|2021-11-03 12:55:00|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|27
1635944110000|2021-11-03 12:55:10|||||||||28
1635944120000|2021-11-03 12:55:20|||||||||16
1635944140000|2021-11-03 12:55:40|||||||||56
1635944150000|2021-11-03 12:55:50|||||||||31
1635944160000|2021-11-03 12:56:00|||||||||5
1635944170000|2021-11-03 12:56:10|16112.9|16108.9|16116.1|16112.1|16116.1|16112.1|16112.9|16108.9|67
1635944180000|2021-11-03 12:56:20|||||||||91
1635944190000|2021-11-03 12:56:30|||||||||6
1635944200000|2021-11-03 12:56:40|16119.2|16115.2|16116.1|16112.1|16119.2|16115.2|16116.1|16112.1|64
1635944210000|2021-11-03 12:56:50|||||||||3
1635944220000|2021-11-03 12:57:00|16117.6|16113.6|16116.1|16112.1|16117.6|16113.6|16116.1|16112.1|52
1635944230000|2021-11-03 12:57:10|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|11
1635944240000|2021-11-03 12:57:20|16116.1|16112.1|16112.9|16108.9|16116.1|16112.1|16112.9|16108.9|154
1635944250000|2021-11-03 12:57:30|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16112.9|16108.9|47
1635944260000|2021-11-03 12:57:40|16112.9|16108.9|16112.9|16108.9|16114.5|16110.5|16112.9|16108.9|11
1635944270000|2021-11-03 12:57:50|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|3
1635944280000|2021-11-03 12:58:00|16112.9|16108.9|16116.1|16112.1|16116.1|16112.1|16112.9|16108.9|64
1635944290000|2021-11-03 12:58:10|16112.9|16108.9|16116.1|16112.1|16116.1|16112.1|16112.9|16108.9|74
1635944300000|2021-11-03 12:58:20|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|23
1635944310000|2021-11-03 12:58:30|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|42
1635944320000|2021-11-03 12:58:40|16112.9|16108.9|16116.1|16112.1|16116.1|16112.1|16112.9|16108.9|49
1635944330000|2021-11-03 12:58:50|16112.9|16108.9|16116.1|16112.1|16116.1|16112.1|16112.9|16108.9|25
1635944340000|2021-11-03 12:59:00|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|0
1635944350000|2021-11-03 12:59:10|||||||||30
1635944360000|2021-11-03 12:59:20|16114.5|16110.5|16112.9|16108.9|16114.5|16110.5|16112.9|16108.9|76
1635944370000|2021-11-03 12:59:30|16116.1|16112.1|16112.9|16108.9|16116.1|16112.1|16112.9|16108.9|54
1635944380000|2021-11-03 12:59:40|16116.1|16112.1|16109.8|16105.8|16116.1|16112.1|16109.8|16105.8|174
1635944390000|2021-11-03 12:59:50|||||||||13
1635944400000|2021-11-03 13:00:00|||||||||20
1635944410000|2021-11-03 13:00:10|||||||||70
1635944420000|2021-11-03 13:00:20|||||||||6
1635944430000|2021-11-03 13:00:30|||||||||317
1635944450000|2021-11-03 13:00:50|16112.9|16108.9|16109.8|16105.8|16112.9|16108.9|16109.8|16105.8|41
1635944460000|2021-11-03 13:01:00|16112.9|16108.9|16116.1|16112.1|16116.1|16112.1|16112.9|16108.9|66
1635944470000|2021-11-03 13:01:10|||||||||97
1635944480000|2021-11-03 13:01:20|||||||||9
1635944490000|2021-11-03 13:01:30|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|28
1635944500000|2021-11-03 13:01:40|||||||||15
1635944510000|2021-11-03 13:01:50|||||||||12
1635944520000|2021-11-03 13:02:00|16116.1|16112.1|16112.9|16108.9|16116.1|16112.1|16112.9|16108.9|17
1635944530000|2021-11-03 13:02:10|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|17
1635944540000|2021-11-03 13:02:20|||||||||6
1635944550000|2021-11-03 13:02:30|16112.9|16108.9|16116.1|16112.1|16116.1|16112.1|16112.9|16108.9|168
1635944560000|2021-11-03 13:02:40|16112.9|16108.9|16116.1|16112.1|16116.1|16112.1|16112.9|16108.9|48
1635944570000|2021-11-03 13:02:50|||||||||35
1635944580000|2021-11-03 13:03:00|||||||||5
1635944590000|2021-11-03 13:03:10|||||||||73
1635944620000|2021-11-03 13:03:40|||||||||2
1635944640000|2021-11-03 13:04:00|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16116.1|16112.1|94
1635944650000|2021-11-03 13:04:10|||||||||1
1635944660000|2021-11-03 13:04:20|||||||||6
1635944670000|2021-11-03 13:04:30|||||||||48
1635944680000|2021-11-03 13:04:40|||||||||81
1635944690000|2021-11-03 13:04:50|||||||||2
1635944700000|2021-11-03 13:05:00|||||||||63
1635944710000|2021-11-03 13:05:10|||||||||3
1635944720000|2021-11-03 13:05:20|||||||||4
1635944730000|2021-11-03 13:05:30|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|73
1635944740000|2021-11-03 13:05:40|||||||||11
1635944780000|2021-11-03 13:06:20|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|6
1635944790000|2021-11-03 13:06:30|||||||||3
1635944810000|2021-11-03 13:06:50|16116.1|16112.1|16112.9|16108.9|16116.1|16112.1|16112.9|16108.9|88
1635944820000|2021-11-03 13:07:00|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|10
1635944830000|2021-11-03 13:07:10|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|28
1635944850000|2021-11-03 13:07:30|16116.1|16112.1|16112.9|16108.9|16116.1|16112.1|16112.9|16108.9|28
1635944860000|2021-11-03 13:07:40|||||||||10
1635944880000|2021-11-03 13:08:00|||||||||8
1635944890000|2021-11-03 13:08:10|||||||||100
1635944900000|2021-11-03 13:08:20|||||||||57
1635944910000|2021-11-03 13:08:30|||||||||1
1635944920000|2021-11-03 13:08:40|||||||||78
1635944930000|2021-11-03 13:08:50|16116.1|16112.1|16112.9|16108.9|16116.1|16112.1|16112.9|16108.9|74
1635944940000|2021-11-03 13:09:00|16116.1|16112.1|16112.9|16108.9|16116.1|16112.1|16112.9|16108.9|62
1635944950000|2021-11-03 13:09:10|||||||||1
1635944960000|2021-11-03 13:09:20|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16114.5|16110.5|31
1635944970000|2021-11-03 13:09:30|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|37
1635944980000|2021-11-03 13:09:40|||||||||116
1635944990000|2021-11-03 13:09:50|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|20
1635945020000|2021-11-03 13:10:20|||||||||5
1635945030000|2021-11-03 13:10:30|||||||||3
1635945060000|2021-11-03 13:11:00|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|64
1635945070000|2021-11-03 13:11:10|||||||||20
1635945080000|2021-11-03 13:11:20|||||||||9
1635945090000|2021-11-03 13:11:30|||||||||1
1635945100000|2021-11-03 13:11:40|||||||||2
1635945110000|2021-11-03 13:11:50|||||||||2
1635945120000|2021-11-03 13:12:00|||||||||6
1635945130000|2021-11-03 13:12:10|||||||||1
1635945140000|2021-11-03 13:12:20|||||||||2
1635945150000|2021-11-03 13:12:30|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|267
1635945160000|2021-11-03 13:12:40|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16122.3|16118.3|80
1635945180000|2021-11-03 13:13:00|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|4
1635945190000|2021-11-03 13:13:10|16119.2|16115.2|16119.2|16115.2|16122.3|16118.3|16119.2|16115.2|117
1635945200000|2021-11-03 13:13:20|16122.3|16118.3|16119.2|16115.2|16122.3|16118.3|16119.2|16115.2|19
1635945220000|2021-11-03 13:13:40|||||||||1
1635945230000|2021-11-03 13:13:50|||||||||64
1635945240000|2021-11-03 13:14:00|16122.3|16118.3|16119.2|16115.2|16122.3|16118.3|16119.2|16115.2|37
1635945250000|2021-11-03 13:14:10|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|37
1635945260000|2021-11-03 13:14:20|||||||||5
1635945290000|2021-11-03 13:14:50|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|8
1635945300000|2021-11-03 13:15:00|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16119.2|16115.2|21
1635945310000|2021-11-03 13:15:10|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|11
1635945320000|2021-11-03 13:15:20|||||||||1
1635945350000|2021-11-03 13:15:50|||||||||2
1635945360000|2021-11-03 13:16:00|||||||||105
1635945370000|2021-11-03 13:16:10|||||||||2
1635945390000|2021-11-03 13:16:30|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|7
1635945430000|2021-11-03 13:17:10|||||||||1
1635945450000|2021-11-03 13:17:30|||||||||2
1635945460000|2021-11-03 13:17:40|||||||||21
1635945470000|2021-11-03 13:17:50|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|24
1635945480000|2021-11-03 13:18:00|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|27
1635945520000|2021-11-03 13:18:40|||||||||28
1635945530000|2021-11-03 13:18:50|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|2
1635945540000|2021-11-03 13:19:00|||||||||16
1635945560000|2021-11-03 13:19:20|||||||||3
1635945570000|2021-11-03 13:19:30|||||||||75
1635945620000|2021-11-03 13:20:20|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|10
1635945630000|2021-11-03 13:20:30|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|2
1635945640000|2021-11-03 13:20:40|16122.3|16118.3|16119.2|16115.2|16122.3|16118.3|16119.2|16115.2|85
1635945670000|2021-11-03 13:21:10|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|25
1635945680000|2021-11-03 13:21:20|||||||||19
1635945690000|2021-11-03 13:21:30|||||||||15
1635945700000|2021-11-03 13:21:40|||||||||5
1635945730000|2021-11-03 13:22:10|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|362
1635945740000|2021-11-03 13:22:20|16116.1|16112.1|16112.9|16108.9|16116.1|16112.1|16112.9|16108.9|196
1635945750000|2021-11-03 13:22:30|||||||||9
1635945770000|2021-11-03 13:22:50|||||||||38
1635945780000|2021-11-03 13:23:00|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|133
1635945790000|2021-11-03 13:23:10|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|282
1635945800000|2021-11-03 13:23:20|||||||||12
1635945820000|2021-11-03 13:23:40|||||||||31
1635945840000|2021-11-03 13:24:00|||||||||5
1635945860000|2021-11-03 13:24:20|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|167
1635945870000|2021-11-03 13:24:30|||||||||13
1635945890000|2021-11-03 13:24:50|||||||||1
1635945900000|2021-11-03 13:25:00|||||||||267
1635945910000|2021-11-03 13:25:10|||||||||3
1635945920000|2021-11-03 13:25:20|||||||||2
1635945930000|2021-11-03 13:25:30|||||||||1
1635945940000|2021-11-03 13:25:40|||||||||207
1635945950000|2021-11-03 13:25:50|||||||||3
1635945960000|2021-11-03 13:26:00|||||||||3
1635945970000|2021-11-03 13:26:10|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|6
1635945980000|2021-11-03 13:26:20|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|39
1635945990000|2021-11-03 13:26:30|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|149
1635946000000|2021-11-03 13:26:40|||||||||52
1635946010000|2021-11-03 13:26:50|||||||||13
1635946020000|2021-11-03 13:27:00|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|114
1635946030000|2021-11-03 13:27:10|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|307
1635946040000|2021-11-03 13:27:20|16128.6|16124.6|16125.4|16121.4|16128.6|16124.6|16125.4|16121.4|253
1635946050000|2021-11-03 13:27:30|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|12
1635946060000|2021-11-03 13:27:40|16125.4|16121.4|16128.6|16124.6|16128.6|16124.6|16125.4|16121.4|93
1635946070000|2021-11-03 13:27:50|16125.4|16121.4|16128.6|16124.6|16128.6|16124.6|16125.4|16121.4|121
1635946080000|2021-11-03 13:28:00|||||||||1
1635946090000|2021-11-03 13:28:10|16125.4|16121.4|16128.6|16124.6|16128.6|16124.6|16125.4|16121.4|131
1635946100000|2021-11-03 13:28:20|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|36
1635946110000|2021-11-03 13:28:30|16127|16123|16125.4|16121.4|16127|16123|16125.4|16121.4|68
1635946120000|2021-11-03 13:28:40|||||||||77
1635946130000|2021-11-03 13:28:50|16123.9|16119.9|16125.4|16121.4|16125.4|16121.4|16122.3|16118.3|93
1635946140000|2021-11-03 13:29:00|||||||||20
1635946170000|2021-11-03 13:29:30|16128.6|16124.6|16125.4|16121.4|16128.6|16124.6|16125.4|16121.4|48
1635946190000|2021-11-03 13:29:50|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|89
1635946200000|2021-11-03 13:30:00|||||||||48
1635946210000|2021-11-03 13:30:10|16131.7|16127.7|16128.6|16124.6|16131.7|16127.7|16128.6|16124.6|67
1635946220000|2021-11-03 13:30:20|||||||||8
1635946230000|2021-11-03 13:30:30|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|22
1635946240000|2021-11-03 13:30:40|||||||||8
1635946250000|2021-11-03 13:30:50|16128.6|16124.6|16128.6|16124.6|16131.7|16127.7|16128.6|16124.6|228
1635946260000|2021-11-03 13:31:00|||||||||2
1635946270000|2021-11-03 13:31:10|||||||||2
1635946280000|2021-11-03 13:31:20|||||||||7
1635946290000|2021-11-03 13:31:30|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|189
1635946300000|2021-11-03 13:31:40|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|67
1635946320000|2021-11-03 13:32:00|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|58
1635946330000|2021-11-03 13:32:10|||||||||1
1635946340000|2021-11-03 13:32:20|||||||||1
1635946350000|2021-11-03 13:32:30|||||||||5
1635946380000|2021-11-03 13:33:00|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|10
1635946390000|2021-11-03 13:33:10|||||||||210
1635946410000|2021-11-03 13:33:30|||||||||2
1635946420000|2021-11-03 13:33:40|||||||||26
1635946430000|2021-11-03 13:33:50|||||||||15
1635946440000|2021-11-03 13:34:00|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|43
1635946450000|2021-11-03 13:34:10|||||||||33
1635946460000|2021-11-03 13:34:20|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|18
1635946470000|2021-11-03 13:34:30|16131.7|16127.7|16128.6|16124.6|16131.7|16127.7|16128.6|16124.6|159
1635946490000|2021-11-03 13:34:50|||||||||61
1635946500000|2021-11-03 13:35:00|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16128.6|16124.6|89
1635946510000|2021-11-03 13:35:10|16128.6|16124.6|16128.6|16124.6|16131.7|16127.7|16128.6|16124.6|28
1635946520000|2021-11-03 13:35:20|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|69
1635946530000|2021-11-03 13:35:30|||||||||11
1635946540000|2021-11-03 13:35:40|||||||||6
1635946550000|2021-11-03 13:35:50|16130.1|16126.1|16131.7|16127.7|16131.7|16127.7|16128.6|16124.6|121
1635946560000|2021-11-03 13:36:00|16134.8|16130.8|16131.7|16127.7|16134.8|16130.8|16128.6|16124.6|120
1635946570000|2021-11-03 13:36:10|||||||||33
1635946590000|2021-11-03 13:36:30|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|57
1635946600000|2021-11-03 13:36:40|16131.7|16127.7|16131.7|16127.7|16134.8|16130.8|16131.7|16127.7|62
1635946610000|2021-11-03 13:36:50|16134.8|16130.8|16131.7|16127.7|16134.8|16130.8|16131.7|16127.7|42
1635946620000|2021-11-03 13:37:00|||||||||21
1635946630000|2021-11-03 13:37:10|16134.8|16130.8|16131.7|16127.7|16134.8|16130.8|16131.7|16127.7|62
1635946640000|2021-11-03 13:37:20|||||||||1
1635946650000|2021-11-03 13:37:30|||||||||1
1635946660000|2021-11-03 13:37:40|16128.6|16124.6|16131.7|16127.7|16131.7|16127.7|16128.6|16124.6|69
1635946680000|2021-11-03 13:38:00|||||||||4
1635946690000|2021-11-03 13:38:10|16128.6|16124.6|16131.7|16127.7|16131.7|16127.7|16128.6|16124.6|45
1635946700000|2021-11-03 13:38:20|16128.6|16124.6|16131.7|16127.7|16131.7|16127.7|16128.6|16124.6|61
1635946710000|2021-11-03 13:38:30|16130.1|16126.1|16125.4|16121.4|16130.1|16126.1|16125.4|16121.4|194
1635946720000|2021-11-03 13:38:40|16122.3|16118.3|16125.4|16121.4|16125.4|16121.4|16122.3|16118.3|282
1635946730000|2021-11-03 13:38:50|||||||||3
1635946740000|2021-11-03 13:39:00|||||||||3
1635946750000|2021-11-03 13:39:10|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|52
1635946760000|2021-11-03 13:39:20|||||||||15
1635946780000|2021-11-03 13:39:40|||||||||2
1635946790000|2021-11-03 13:39:50|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|36
1635946800000|2021-11-03 13:40:00|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|51
1635946810000|2021-11-03 13:40:10|||||||||32
1635946820000|2021-11-03 13:40:20|||||||||3
1635946850000|2021-11-03 13:40:50|||||||||83
1635946870000|2021-11-03 13:41:10|||||||||12
1635946890000|2021-11-03 13:41:30|||||||||3
1635946900000|2021-11-03 13:41:40|||||||||102
1635946930000|2021-11-03 13:42:10|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16128.6|16124.6|75
1635946940000|2021-11-03 13:42:20|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|25
1635946960000|2021-11-03 13:42:40|||||||||1
1635946970000|2021-11-03 13:42:50|||||||||2
1635946990000|2021-11-03 13:43:10|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|66
1635947000000|2021-11-03 13:43:20|||||||||1
1635947010000|2021-11-03 13:43:30|||||||||1
1635947040000|2021-11-03 13:44:00|16128.6|16124.6|16125.4|16121.4|16128.6|16124.6|16125.4|16121.4|108
1635947050000|2021-11-03 13:44:10|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|133
1635947060000|2021-11-03 13:44:20|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|124
1635947070000|2021-11-03 13:44:30|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|36
1635947080000|2021-11-03 13:44:40|||||||||1
1635947100000|2021-11-03 13:45:00|||||||||2
1635947110000|2021-11-03 13:45:10|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|12
1635947120000|2021-11-03 13:45:20|||||||||34
1635947130000|2021-11-03 13:45:30|16122.3|16118.3|16119.2|16115.2|16122.3|16118.3|16119.2|16115.2|48
1635947140000|2021-11-03 13:45:40|16122.3|16118.3|16119.2|16115.2|16122.3|16118.3|16119.2|16115.2|98
1635947150000|2021-11-03 13:45:50|16122.3|16118.3|16119.2|16115.2|16122.3|16118.3|16119.2|16115.2|48
1635947160000|2021-11-03 13:46:00|||||||||1
1635947170000|2021-11-03 13:46:10|||||||||44
1635947180000|2021-11-03 13:46:20|16116.1|16112.1|16112.9|16108.9|16116.1|16112.1|16112.9|16108.9|9
1635947190000|2021-11-03 13:46:30|16116.1|16112.1|16112.9|16108.9|16116.1|16112.1|16112.9|16108.9|43
1635947200000|2021-11-03 13:46:40|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16112.9|16108.9|98
1635947210000|2021-11-03 13:46:50|||||||||213
1635947220000|2021-11-03 13:47:00|||||||||235
1635947230000|2021-11-03 13:47:10|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|79
1635947240000|2021-11-03 13:47:20|||||||||2
1635947250000|2021-11-03 13:47:30|||||||||6
1635947270000|2021-11-03 13:47:50|||||||||22
1635947280000|2021-11-03 13:48:00|||||||||17
1635947290000|2021-11-03 13:48:10|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|20
1635947300000|2021-11-03 13:48:20|||||||||3
1635947330000|2021-11-03 13:48:50|||||||||32
1635947340000|2021-11-03 13:49:00|16112.9|16108.9|16116.1|16112.1|16116.1|16112.1|16112.9|16108.9|16
1635947350000|2021-11-03 13:49:10|||||||||1
1635947360000|2021-11-03 13:49:20|||||||||5
1635947370000|2021-11-03 13:49:30|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|335
1635947380000|2021-11-03 13:49:40|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16112.9|16108.9|41
1635947390000|2021-11-03 13:49:50|16112.9|16108.9|16112.9|16108.9|16116.1|16112.1|16112.9|16108.9|103
1635947400000|2021-11-03 13:50:00|||||||||1
1635947410000|2021-11-03 13:50:10|||||||||114
1635947420000|2021-11-03 13:50:20|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|4
1635947430000|2021-11-03 13:50:30|||||||||17
1635947440000|2021-11-03 13:50:40|||||||||3
1635947450000|2021-11-03 13:50:50|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|2
1635947460000|2021-11-03 13:51:00|||||||||8
1635947480000|2021-11-03 13:51:20|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|30
1635947490000|2021-11-03 13:51:30|||||||||1
1635947500000|2021-11-03 13:51:40|||||||||1
1635947510000|2021-11-03 13:51:50|||||||||7
1635947520000|2021-11-03 13:52:00|||||||||5
1635947530000|2021-11-03 13:52:10|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|12
1635947540000|2021-11-03 13:52:20|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|25
1635947550000|2021-11-03 13:52:30|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|39
1635947560000|2021-11-03 13:52:40|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|45
1635947570000|2021-11-03 13:52:50|||||||||53
1635947580000|2021-11-03 13:53:00|||||||||5
1635947590000|2021-11-03 13:53:10|16112.9|16108.9|16116.1|16112.1|16116.1|16112.1|16112.9|16108.9|29
1635947600000|2021-11-03 13:53:20|16112.9|16108.9|16112.9|16108.9|16116.1|16112.1|16112.9|16108.9|32
1635947610000|2021-11-03 13:53:30|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|83
1635947630000|2021-11-03 13:53:50|||||||||9
1635947640000|2021-11-03 13:54:00|||||||||26
1635947650000|2021-11-03 13:54:10|16112.9|16108.9|16109.8|16105.8|16112.9|16108.9|16109.8|16105.8|31
1635947680000|2021-11-03 13:54:40|||||||||2
1635947700000|2021-11-03 13:55:00|||||||||3
1635947710000|2021-11-03 13:55:10|||||||||15
1635947720000|2021-11-03 13:55:20|||||||||45
1635947730000|2021-11-03 13:55:30|||||||||5
1635947760000|2021-11-03 13:56:00|||||||||10
1635947770000|2021-11-03 13:56:10|||||||||7
1635947780000|2021-11-03 13:56:20|||||||||9
1635947790000|2021-11-03 13:56:30|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|46
1635947800000|2021-11-03 13:56:40|||||||||140
1635947810000|2021-11-03 13:56:50|||||||||15
1635947830000|2021-11-03 13:57:10|16103.6|16099.6|16103.6|16099.6|16106.7|16102.7|16103.6|16099.6|336
1635947840000|2021-11-03 13:57:20|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|89
1635947850000|2021-11-03 13:57:30|||||||||61
1635947860000|2021-11-03 13:57:40|||||||||22
1635947870000|2021-11-03 13:57:50|||||||||3
1635947890000|2021-11-03 13:58:10|||||||||32
1635947900000|2021-11-03 13:58:20|||||||||1
1635947910000|2021-11-03 13:58:30|||||||||8
1635947920000|2021-11-03 13:58:40|||||||||12
1635947940000|2021-11-03 13:59:00|16103.6|16099.6|16100.4|16096.4|16103.6|16099.6|16098.9|16094.9|128
1635947950000|2021-11-03 13:59:10|16098.9|16094.9|16097.3|16093.3|16098.9|16094.9|16097.3|16093.3|11
1635947960000|2021-11-03 13:59:20|16094.2|16090.2|16094.2|16090.2|16097.3|16093.3|16094.2|16090.2|120
1635947970000|2021-11-03 13:59:30|16095.8|16091.8|16097.3|16093.3|16097.3|16093.3|16094.2|16090.2|164
1635947980000|2021-11-03 13:59:40|16098.9|16094.9|16097.3|16093.3|16098.9|16094.9|16097.3|16093.3|13
1635947990000|2021-11-03 13:59:50|16098.9|16094.9|16098.9|16094.9|16098.9|16094.9|16097.3|16093.3|16
1635948000000|2021-11-03 14:00:00|16087.9|16083.9|16081.7|16077.7|16087.9|16083.9|16081.7|16077.7|387
1635948010000|2021-11-03 14:00:10|16083.3|16079.3|16087.9|16083.9|16087.9|16083.9|16081.7|16077.7|84
1635948020000|2021-11-03 14:00:20|16091.1|16087.1|16084.8|16080.8|16091.1|16087.1|16084.8|16080.8|359
1635948030000|2021-11-03 14:00:30|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16084.8|16080.8|171
1635948040000|2021-11-03 14:00:40|16086.4|16082.4|16091.1|16087.1|16091.1|16087.1|16086.4|16082.4|101
1635948050000|2021-11-03 14:00:50|16094.2|16090.2|16094.2|16090.2|16097.3|16093.3|16091.1|16087.1|216
1635948060000|2021-11-03 14:01:00|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16094.2|16090.2|120
1635948070000|2021-11-03 14:01:10|16094.2|16090.2|16091.1|16087.1|16097.3|16093.3|16091.1|16087.1|173
1635948080000|2021-11-03 14:01:20|||||||||55
1635948090000|2021-11-03 14:01:30|16087.9|16083.9|16087.9|16083.9|16091.1|16087.1|16084.8|16080.8|312
1635948100000|2021-11-03 14:01:40|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16087.9|16083.9|178
1635948110000|2021-11-03 14:01:50|16087.9|16083.9|16094.2|16090.2|16094.2|16090.2|16087.9|16083.9|62
1635948120000|2021-11-03 14:02:00|16091.1|16087.1|16097.3|16093.3|16097.3|16093.3|16091.1|16087.1|160
1635948130000|2021-11-03 14:02:10|16094.2|16090.2|16097.3|16093.3|16097.3|16093.3|16094.2|16090.2|85
1635948140000|2021-11-03 14:02:20|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|74
1635948150000|2021-11-03 14:02:30|16098.9|16094.9|16100.4|16096.4|16103.6|16099.6|16097.3|16093.3|191
1635948160000|2021-11-03 14:02:40|16103.6|16099.6|16103.6|16099.6|16106.7|16102.7|16103.6|16099.6|149
1635948170000|2021-11-03 14:02:50|16106.7|16102.7|16100.4|16096.4|16106.7|16102.7|16100.4|16096.4|173
1635948180000|2021-11-03 14:03:00|16097.3|16093.3|16100.4|16096.4|16100.4|16096.4|16097.3|16093.3|91
1635948190000|2021-11-03 14:03:10|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|79
1635948200000|2021-11-03 14:03:20|16100.4|16096.4|16097.3|16093.3|16100.4|16096.4|16097.3|16093.3|35
1635948210000|2021-11-03 14:03:30|16100.4|16096.4|16097.3|16093.3|16100.4|16096.4|16097.3|16093.3|51
1635948220000|2021-11-03 14:03:40|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16097.3|16093.3|58
1635948230000|2021-11-03 14:03:50|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|26
1635948240000|2021-11-03 14:04:00|||||||||7
1635948250000|2021-11-03 14:04:10|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16091.1|16087.1|271
1635948260000|2021-11-03 14:04:20|||||||||76
1635948270000|2021-11-03 14:04:30|16091.1|16087.1|16094.2|16090.2|16094.2|16090.2|16091.1|16087.1|166
1635948280000|2021-11-03 14:04:40|16097.3|16093.3|16094.2|16090.2|16097.3|16093.3|16094.2|16090.2|44
1635948290000|2021-11-03 14:04:50|16091.1|16087.1|16097.3|16093.3|16097.3|16093.3|16091.1|16087.1|239
1635948300000|2021-11-03 14:05:00|16094.2|16090.2|16097.3|16093.3|16097.3|16093.3|16094.2|16090.2|156
1635948310000|2021-11-03 14:05:10|16094.2|16090.2|16094.2|16090.2|16097.3|16093.3|16094.2|16090.2|223
1635948320000|2021-11-03 14:05:20|16097.3|16093.3|16100.4|16096.4|16100.4|16096.4|16097.3|16093.3|62
1635948330000|2021-11-03 14:05:30|16103.6|16099.6|16100.4|16096.4|16103.6|16099.6|16100.4|16096.4|42
1635948340000|2021-11-03 14:05:40|16097.3|16093.3|16100.4|16096.4|16100.4|16096.4|16097.3|16093.3|66
1635948350000|2021-11-03 14:05:50|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|14
1635948360000|2021-11-03 14:06:00|16094.2|16090.2|16094.2|16090.2|16097.3|16093.3|16094.2|16090.2|202
1635948370000|2021-11-03 14:06:10|||||||||179
1635948380000|2021-11-03 14:06:20|16091.1|16087.1|16094.2|16090.2|16094.2|16090.2|16091.1|16087.1|10
1635948390000|2021-11-03 14:06:30|16092.6|16088.6|16094.2|16090.2|16094.2|16090.2|16091.1|16087.1|117
1635948400000|2021-11-03 14:06:40|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|51
1635948410000|2021-11-03 14:06:50|16094.2|16090.2|16091.1|16087.1|16094.2|16090.2|16091.1|16087.1|52
1635948420000|2021-11-03 14:07:00|16089.5|16085.5|16087.9|16083.9|16089.5|16085.5|16087.9|16083.9|64
1635948430000|2021-11-03 14:07:10|16091.1|16087.1|16094.2|16090.2|16094.2|16090.2|16091.1|16087.1|38
1635948440000|2021-11-03 14:07:20|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|89
1635948450000|2021-11-03 14:07:30|16089.5|16085.5|16091.1|16087.1|16091.1|16087.1|16089.5|16085.5|24
1635948460000|2021-11-03 14:07:40|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|26
1635948470000|2021-11-03 14:07:50|||||||||266
1635948480000|2021-11-03 14:08:00|||||||||14
1635948490000|2021-11-03 14:08:10|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|51
1635948500000|2021-11-03 14:08:20|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16078.6|16074.6|151
1635948510000|2021-11-03 14:08:30|16078.6|16074.6|16081.7|16077.7|16081.7|16077.7|16078.6|16074.6|196
1635948520000|2021-11-03 14:08:40|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|175
1635948530000|2021-11-03 14:08:50|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|29
1635948540000|2021-11-03 14:09:00|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16081.7|16077.7|158
1635948550000|2021-11-03 14:09:10|16081.7|16077.7|16084.8|16080.8|16084.8|16080.8|16081.7|16077.7|155
1635948560000|2021-11-03 14:09:20|16081.7|16077.7|16084.8|16080.8|16084.8|16080.8|16081.7|16077.7|65
1635948570000|2021-11-03 14:09:30|||||||||7
1635948580000|2021-11-03 14:09:40|16081.7|16077.7|16081.7|16077.7|16084.8|16080.8|16081.7|16077.7|101
1635948590000|2021-11-03 14:09:50|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|77
1635948600000|2021-11-03 14:10:00|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|75
1635948610000|2021-11-03 14:10:10|||||||||40
1635948620000|2021-11-03 14:10:20|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|63
1635948630000|2021-11-03 14:10:30|||||||||315
1635948640000|2021-11-03 14:10:40|16087.9|16083.9|16084.8|16080.8|16087.9|16083.9|16084.8|16080.8|247
1635948650000|2021-11-03 14:10:50|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16084.8|16080.8|64
1635948660000|2021-11-03 14:11:00|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|110
1635948670000|2021-11-03 14:11:10|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|29
1635948680000|2021-11-03 14:11:20|16091.1|16087.1|16087.9|16083.9|16091.1|16087.1|16087.9|16083.9|27
1635948690000|2021-11-03 14:11:30|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|40
1635948700000|2021-11-03 14:11:40|||||||||9
1635948710000|2021-11-03 14:11:50|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16091.1|16087.1|117
1635948720000|2021-11-03 14:12:00|||||||||92
1635948730000|2021-11-03 14:12:10|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|30
1635948740000|2021-11-03 14:12:20|||||||||3
1635948750000|2021-11-03 14:12:30|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|23
1635948760000|2021-11-03 14:12:40|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|93
1635948770000|2021-11-03 14:12:50|16094.2|16090.2|16097.3|16093.3|16097.3|16093.3|16094.2|16090.2|30
1635948780000|2021-11-03 14:13:00|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|445
1635948790000|2021-11-03 14:13:10|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|132
1635948800000|2021-11-03 14:13:20|||||||||4
1635948810000|2021-11-03 14:13:30|||||||||19
1635948820000|2021-11-03 14:13:40|16087.9|16083.9|16091.1|16087.1|16091.1|16087.1|16087.9|16083.9|147
1635948830000|2021-11-03 14:13:50|||||||||1
1635948840000|2021-11-03 14:14:00|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|67
1635948850000|2021-11-03 14:14:10|||||||||5
1635948860000|2021-11-03 14:14:20|||||||||51
1635948870000|2021-11-03 14:14:30|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|70
1635948880000|2021-11-03 14:14:40|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|49
1635948890000|2021-11-03 14:14:50|||||||||7
1635948900000|2021-11-03 14:15:00|||||||||12
1635948910000|2021-11-03 14:15:10|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|235
1635948920000|2021-11-03 14:15:20|||||||||12
1635948930000|2021-11-03 14:15:30|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16
1635948940000|2021-11-03 14:15:40|16091.1|16087.1|16094.2|16090.2|16094.2|16090.2|16091.1|16087.1|503
1635948950000|2021-11-03 14:15:50|16091.1|16087.1|16091.1|16087.1|16094.2|16090.2|16091.1|16087.1|58
1635948960000|2021-11-03 14:16:00|16094.2|16090.2|16097.3|16093.3|16097.3|16093.3|16091.1|16087.1|211
1635948970000|2021-11-03 14:16:10|16094.2|16090.2|16094.2|16090.2|16097.3|16093.3|16094.2|16090.2|56
1635948980000|2021-11-03 14:16:20|||||||||11
1635948990000|2021-11-03 14:16:30|||||||||26
1635949000000|2021-11-03 14:16:40|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|10
1635949010000|2021-11-03 14:16:50|||||||||18
1635949030000|2021-11-03 14:17:10|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|25
1635949040000|2021-11-03 14:17:20|16091.1|16087.1|16094.2|16090.2|16094.2|16090.2|16091.1|16087.1|279
1635949060000|2021-11-03 14:17:40|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|220
1635949070000|2021-11-03 14:17:50|||||||||26
1635949090000|2021-11-03 14:18:10|||||||||12
1635949100000|2021-11-03 14:18:20|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|34
1635949110000|2021-11-03 14:18:30|16091.1|16087.1|16091.1|16087.1|16094.2|16090.2|16091.1|16087.1|78
1635949120000|2021-11-03 14:18:40|||||||||42
1635949130000|2021-11-03 14:18:50|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|12
1635949150000|2021-11-03 14:19:10|||||||||1
1635949160000|2021-11-03 14:19:20|16091.1|16087.1|16087.9|16083.9|16091.1|16087.1|16087.9|16083.9|68
1635949190000|2021-11-03 14:19:50|||||||||3
1635949200000|2021-11-03 14:20:00|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|38
1635949210000|2021-11-03 14:20:10|16087.9|16083.9|16087.9|16083.9|16091.1|16087.1|16087.9|16083.9|36
1635949220000|2021-11-03 14:20:20|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|158
1635949230000|2021-11-03 14:20:30|16087.9|16083.9|16091.1|16087.1|16091.1|16087.1|16087.9|16083.9|23
1635949240000|2021-11-03 14:20:40|||||||||42
1635949250000|2021-11-03 14:20:50|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|141
1635949260000|2021-11-03 14:21:00|||||||||67
1635949270000|2021-11-03 14:21:10|16091.1|16087.1|16094.2|16090.2|16094.2|16090.2|16091.1|16087.1|32
1635949280000|2021-11-03 14:21:20|16091.1|16087.1|16094.2|16090.2|16094.2|16090.2|16091.1|16087.1|54
1635949290000|2021-11-03 14:21:30|||||||||3
1635949300000|2021-11-03 14:21:40|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|13
1635949330000|2021-11-03 14:22:10|||||||||3
1635949340000|2021-11-03 14:22:20|||||||||23
1635949350000|2021-11-03 14:22:30|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|110
1635949360000|2021-11-03 14:22:40|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|29
1635949400000|2021-11-03 14:23:20|||||||||10
1635949410000|2021-11-03 14:23:30|16094.2|16090.2|16091.1|16087.1|16094.2|16090.2|16091.1|16087.1|99
1635949420000|2021-11-03 14:23:40|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|41
1635949430000|2021-11-03 14:23:50|||||||||71
1635949440000|2021-11-03 14:24:00|16091.1|16087.1|16094.2|16090.2|16094.2|16090.2|16091.1|16087.1|93
1635949450000|2021-11-03 14:24:10|16091.1|16087.1|16087.9|16083.9|16091.1|16087.1|16087.9|16083.9|93
1635949460000|2021-11-03 14:24:20|||||||||2
1635949470000|2021-11-03 14:24:30|16084.8|16080.8|16087.9|16083.9|16087.9|16083.9|16084.8|16080.8|162
1635949480000|2021-11-03 14:24:40|16084.8|16080.8|16084.8|16080.8|16087.9|16083.9|16084.8|16080.8|80
1635949490000|2021-11-03 14:24:50|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|11
1635949500000|2021-11-03 14:25:00|16084.8|16080.8|16084.8|16080.8|16087.9|16083.9|16084.8|16080.8|81
1635949510000|2021-11-03 14:25:10|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|1
1635949520000|2021-11-03 14:25:20|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|72
1635949530000|2021-11-03 14:25:30|16087.9|16083.9|16087.9|16083.9|16091.1|16087.1|16087.9|16083.9|73
1635949540000|2021-11-03 14:25:40|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16087.9|16083.9|47
1635949560000|2021-11-03 14:26:00|16087.9|16083.9|16087.9|16083.9|16089.5|16085.5|16087.9|16083.9|59
1635949570000|2021-11-03 14:26:10|||||||||59
1635949580000|2021-11-03 14:26:20|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16087.9|16083.9|87
1635949590000|2021-11-03 14:26:30|||||||||10
1635949600000|2021-11-03 14:26:40|16089.5|16085.5|16091.1|16087.1|16091.1|16087.1|16087.9|16083.9|148
1635949610000|2021-11-03 14:26:50|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|13
1635949620000|2021-11-03 14:27:00|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|12
1635949630000|2021-11-03 14:27:10|16087.9|16083.9|16087.9|16083.9|16091.1|16087.1|16087.9|16083.9|104
1635949640000|2021-11-03 14:27:20|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|25
1635949650000|2021-11-03 14:27:30|||||||||2
1635949660000|2021-11-03 14:27:40|||||||||5
1635949670000|2021-11-03 14:27:50|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|48
1635949680000|2021-11-03 14:28:00|||||||||62
1635949690000|2021-11-03 14:28:10|16084.8|16080.8|16084.8|16080.8|16087.9|16083.9|16084.8|16080.8|85
1635949700000|2021-11-03 14:28:20|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|40
1635949710000|2021-11-03 14:28:30|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|69
1635949720000|2021-11-03 14:28:40|||||||||15
1635949740000|2021-11-03 14:29:00|||||||||3
1635949750000|2021-11-03 14:29:10|||||||||6
1635949760000|2021-11-03 14:29:20|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16084.8|16080.8|194
1635949770000|2021-11-03 14:29:30|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|40
1635949780000|2021-11-03 14:29:40|16087.9|16083.9|16084.8|16080.8|16087.9|16083.9|16084.8|16080.8|42
1635949800000|2021-11-03 14:30:00|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|73
1635949810000|2021-11-03 14:30:10|||||||||6
1635949820000|2021-11-03 14:30:20|||||||||11
1635949830000|2021-11-03 14:30:30|||||||||5
1635949840000|2021-11-03 14:30:40|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|87
1635949850000|2021-11-03 14:30:50|16094.2|16090.2|16091.1|16087.1|16094.2|16090.2|16091.1|16087.1|77
1635949860000|2021-11-03 14:31:00|||||||||9
1635949870000|2021-11-03 14:31:10|||||||||1
1635949900000|2021-11-03 14:31:40|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|53
1635949910000|2021-11-03 14:31:50|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|44
1635949920000|2021-11-03 14:32:00|||||||||3
1635949930000|2021-11-03 14:32:10|||||||||36
1635949940000|2021-11-03 14:32:20|16087.9|16083.9|16091.1|16087.1|16091.1|16087.1|16087.9|16083.9|111
1635949950000|2021-11-03 14:32:30|||||||||1
1635949960000|2021-11-03 14:32:40|||||||||19
1635949970000|2021-11-03 14:32:50|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|21
1635949980000|2021-11-03 14:33:00|16084.8|16080.8|16087.9|16083.9|16087.9|16083.9|16084.8|16080.8|307
1635949990000|2021-11-03 14:33:10|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|62
1635950000000|2021-11-03 14:33:20|||||||||29
1635950010000|2021-11-03 14:33:30|||||||||12
1635950020000|2021-11-03 14:33:40|||||||||7
1635950030000|2021-11-03 14:33:50|||||||||1
1635950040000|2021-11-03 14:34:00|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|60
1635950050000|2021-11-03 14:34:10|||||||||2
1635950060000|2021-11-03 14:34:20|16078.6|16074.6|16078.6|16074.6|16081.7|16077.7|16078.6|16074.6|113
1635950070000|2021-11-03 14:34:30|||||||||4
1635950080000|2021-11-03 14:34:40|||||||||1
1635950100000|2021-11-03 14:35:00|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|154
1635950110000|2021-11-03 14:35:10|16078.6|16074.6|16081.7|16077.7|16081.7|16077.7|16078.6|16074.6|67
1635950120000|2021-11-03 14:35:20|||||||||1
1635950130000|2021-11-03 14:35:30|||||||||1
1635950140000|2021-11-03 14:35:40|||||||||1
1635950150000|2021-11-03 14:35:50|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|38
1635950160000|2021-11-03 14:36:00|16081.7|16077.7|16081.7|16077.7|16084.8|16080.8|16081.7|16077.7|33
1635950170000|2021-11-03 14:36:10|||||||||1
1635950180000|2021-11-03 14:36:20|||||||||3
1635950190000|2021-11-03 14:36:30|||||||||32
1635950200000|2021-11-03 14:36:40|||||||||278
1635950210000|2021-11-03 14:36:50|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|76
1635950220000|2021-11-03 14:37:00|||||||||2
1635950230000|2021-11-03 14:37:10|||||||||26
1635950240000|2021-11-03 14:37:20|||||||||29
1635950260000|2021-11-03 14:37:40|||||||||19
1635950270000|2021-11-03 14:37:50|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|24
1635950280000|2021-11-03 14:38:00|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|60
1635950290000|2021-11-03 14:38:10|||||||||43
1635950300000|2021-11-03 14:38:20|||||||||19
1635950310000|2021-11-03 14:38:30|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|50
1635950330000|2021-11-03 14:38:50|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|32
1635950340000|2021-11-03 14:39:00|||||||||12
1635950360000|2021-11-03 14:39:20|||||||||15
1635950370000|2021-11-03 14:39:30|||||||||61
1635950380000|2021-11-03 14:39:40|||||||||6
1635950400000|2021-11-03 14:40:00|||||||||3
1635950410000|2021-11-03 14:40:10|||||||||9
1635950430000|2021-11-03 14:40:30|||||||||6
1635950440000|2021-11-03 14:40:40|||||||||5
1635950450000|2021-11-03 14:40:50|||||||||1
1635950460000|2021-11-03 14:41:00|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16078.6|16074.6|245
1635950470000|2021-11-03 14:41:10|16078.6|16074.6|16081.7|16077.7|16081.7|16077.7|16078.6|16074.6|48
1635950480000|2021-11-03 14:41:20|||||||||16
1635950490000|2021-11-03 14:41:30|||||||||13
1635950500000|2021-11-03 14:41:40|||||||||14
1635950510000|2021-11-03 14:41:50|||||||||327
1635950530000|2021-11-03 14:42:10|||||||||7
1635950540000|2021-11-03 14:42:20|16078.6|16074.6|16081.7|16077.7|16081.7|16077.7|16078.6|16074.6|24
1635950550000|2021-11-03 14:42:30|||||||||14
1635950560000|2021-11-03 14:42:40|||||||||14
1635950590000|2021-11-03 14:43:10|||||||||12
1635950600000|2021-11-03 14:43:20|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|76
1635950610000|2021-11-03 14:43:30|||||||||7
1635950620000|2021-11-03 14:43:40|||||||||3
1635950630000|2021-11-03 14:43:50|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|210
1635950640000|2021-11-03 14:44:00|||||||||1
1635950650000|2021-11-03 14:44:10|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|117
1635950660000|2021-11-03 14:44:20|||||||||4
1635950670000|2021-11-03 14:44:30|||||||||4
1635950680000|2021-11-03 14:44:40|||||||||2
1635950690000|2021-11-03 14:44:50|16081.7|16077.7|16078.6|16074.6|16081.7|16077.7|16078.6|16074.6|44
1635950700000|2021-11-03 14:45:00|16081.7|16077.7|16078.6|16074.6|16081.7|16077.7|16078.6|16074.6|68
1635950710000|2021-11-03 14:45:10|16081.7|16077.7|16078.6|16074.6|16081.7|16077.7|16078.6|16074.6|57
1635950720000|2021-11-03 14:45:20|||||||||20
1635950730000|2021-11-03 14:45:30|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|21
1635950740000|2021-11-03 14:45:40|||||||||9
1635950750000|2021-11-03 14:45:50|||||||||57
1635950780000|2021-11-03 14:46:20|16084.8|16080.8|16081.7|16077.7|16084.8|16080.8|16081.7|16077.7|148
1635950790000|2021-11-03 14:46:30|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|28
1635950800000|2021-11-03 14:46:40|||||||||16
1635950810000|2021-11-03 14:46:50|||||||||6
1635950820000|2021-11-03 14:47:00|||||||||1
1635950830000|2021-11-03 14:47:10|||||||||22
1635950850000|2021-11-03 14:47:30|16087.9|16083.9|16084.8|16080.8|16087.9|16083.9|16084.8|16080.8|55
1635950860000|2021-11-03 14:47:40|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16084.8|16080.8|216
1635950890000|2021-11-03 14:48:10|||||||||2
1635950900000|2021-11-03 14:48:20|||||||||1
1635950910000|2021-11-03 14:48:30|||||||||16
1635950920000|2021-11-03 14:48:40|16084.8|16080.8|16084.8|16080.8|16087.9|16083.9|16084.8|16080.8|98
1635950930000|2021-11-03 14:48:50|||||||||68
1635950940000|2021-11-03 14:49:00|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|6
1635950950000|2021-11-03 14:49:10|||||||||5
1635950960000|2021-11-03 14:49:20|||||||||1
1635950970000|2021-11-03 14:49:30|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|133
1635950980000|2021-11-03 14:49:40|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|19
1635950990000|2021-11-03 14:49:50|||||||||1
1635951000000|2021-11-03 14:50:00|16084.8|16080.8|16084.8|16080.8|16087.9|16083.9|16084.8|16080.8|172
1635951010000|2021-11-03 14:50:10|||||||||4
1635951020000|2021-11-03 14:50:20|||||||||6
1635951030000|2021-11-03 14:50:30|||||||||27
1635951050000|2021-11-03 14:50:50|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|57
1635951060000|2021-11-03 14:51:00|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16089.5|16085.5|130
1635951070000|2021-11-03 14:51:10|||||||||1
1635951090000|2021-11-03 14:51:30|16087.9|16083.9|16091.1|16087.1|16091.1|16087.1|16087.9|16083.9|123
1635951100000|2021-11-03 14:51:40|16087.9|16083.9|16087.9|16083.9|16091.1|16087.1|16087.9|16083.9|60
1635951110000|2021-11-03 14:51:50|||||||||7
1635951150000|2021-11-03 14:52:30|16084.8|16080.8|16087.9|16083.9|16087.9|16083.9|16084.8|16080.8|168
1635951160000|2021-11-03 14:52:40|16084.8|16080.8|16087.9|16083.9|16087.9|16083.9|16084.8|16080.8|101
1635951170000|2021-11-03 14:52:50|16084.8|16080.8|16087.9|16083.9|16087.9|16083.9|16084.8|16080.8|42
1635951180000|2021-11-03 14:53:00|||||||||89
1635951190000|2021-11-03 14:53:10|16084.8|16080.8|16084.8|16080.8|16087.9|16083.9|16084.8|16080.8|49
1635951200000|2021-11-03 14:53:20|||||||||15
1635951220000|2021-11-03 14:53:40|||||||||5
1635951230000|2021-11-03 14:53:50|||||||||2
1635951240000|2021-11-03 14:54:00|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|23
1635951250000|2021-11-03 14:54:10|16084.8|16080.8|16081.7|16077.7|16084.8|16080.8|16081.7|16077.7|85
1635951260000|2021-11-03 14:54:20|||||||||18
1635951270000|2021-11-03 14:54:30|||||||||4
1635951280000|2021-11-03 14:54:40|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|12
1635951310000|2021-11-03 14:55:10|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|39
1635951320000|2021-11-03 14:55:20|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16
1635951330000|2021-11-03 14:55:30|16075.4|16071.4|16078.6|16074.6|16078.6|16074.6|16075.4|16071.4|96
1635951340000|2021-11-03 14:55:40|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|64
1635951350000|2021-11-03 14:55:50|||||||||5
1635951360000|2021-11-03 14:56:00|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|35
1635951370000|2021-11-03 14:56:10|16069.2|16065.2|16072.3|16068.3|16072.3|16068.3|16069.2|16065.2|28
1635951380000|2021-11-03 14:56:20|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|135
1635951390000|2021-11-03 14:56:30|16072.3|16068.3|16069.2|16065.2|16072.3|16068.3|16069.2|16065.2|71
1635951400000|2021-11-03 14:56:40|||||||||4
1635951410000|2021-11-03 14:56:50|16066.1|16062.1|16069.2|16065.2|16069.2|16065.2|16066.1|16062.1|182
1635951420000|2021-11-03 14:57:00|16066.1|16062.1|16066.1|16062.1|16069.2|16065.2|16066.1|16062.1|115
1635951430000|2021-11-03 14:57:10|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|50
1635951440000|2021-11-03 14:57:20|||||||||13
1635951450000|2021-11-03 14:57:30|||||||||4
1635951470000|2021-11-03 14:57:50|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|52
1635951480000|2021-11-03 14:58:00|||||||||12
1635951500000|2021-11-03 14:58:20|16069.2|16065.2|16066.1|16062.1|16069.2|16065.2|16066.1|16062.1|229
1635951510000|2021-11-03 14:58:30|16069.2|16065.2|16066.1|16062.1|16069.2|16065.2|16066.1|16062.1|139
1635951520000|2021-11-03 14:58:40|||||||||21
1635951530000|2021-11-03 14:58:50|16069.2|16065.2|16066.1|16062.1|16069.2|16065.2|16066.1|16062.1|49
1635951540000|2021-11-03 14:59:00|||||||||106
1635951550000|2021-11-03 14:59:10|||||||||41
1635951560000|2021-11-03 14:59:20|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16066.1|16062.1|202
1635951580000|2021-11-03 14:59:40|||||||||244
1635951590000|2021-11-03 14:59:50|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|26
1635951600000|2021-11-03 15:00:00|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|83
1635951610000|2021-11-03 15:00:10|16072.3|16068.3|16072.3|16068.3|16075.4|16071.4|16072.3|16068.3|116
1635951640000|2021-11-03 15:00:40|||||||||172
1635951650000|2021-11-03 15:00:50|||||||||4
1635951660000|2021-11-03 15:01:00|16069.2|16065.2|16072.3|16068.3|16072.3|16068.3|16069.2|16065.2|115
1635951670000|2021-11-03 15:01:10|||||||||2
1635951690000|2021-11-03 15:01:30|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|55
1635951700000|2021-11-03 15:01:40|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|49
1635951710000|2021-11-03 15:01:50|||||||||62
1635951720000|2021-11-03 15:02:00|||||||||36
1635951730000|2021-11-03 15:02:10|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|11
1635951750000|2021-11-03 15:02:30|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|46
1635951790000|2021-11-03 15:03:10|||||||||23
1635951800000|2021-11-03 15:03:20|||||||||245
1635951810000|2021-11-03 15:03:30|||||||||13
1635951820000|2021-11-03 15:03:40|||||||||6
1635951830000|2021-11-03 15:03:50|||||||||4
1635951840000|2021-11-03 15:04:00|16069.2|16065.2|16066.1|16062.1|16069.2|16065.2|16066.1|16062.1|66
1635951850000|2021-11-03 15:04:10|16069.2|16065.2|16066.1|16062.1|16069.2|16065.2|16066.1|16062.1|141
1635951860000|2021-11-03 15:04:20|||||||||59
1635951870000|2021-11-03 15:04:30|16069.2|16065.2|16066.1|16062.1|16069.2|16065.2|16066.1|16062.1|58
1635951880000|2021-11-03 15:04:40|||||||||26
1635951890000|2021-11-03 15:04:50|||||||||191
1635951900000|2021-11-03 15:05:00|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|177
1635951910000|2021-11-03 15:05:10|||||||||8
1635951920000|2021-11-03 15:05:20|16066.1|16062.1|16069.2|16065.2|16069.2|16065.2|16066.1|16062.1|200
1635951930000|2021-11-03 15:05:30|||||||||2
1635951950000|2021-11-03 15:05:50|||||||||36
1635951960000|2021-11-03 15:06:00|||||||||35
1635951980000|2021-11-03 15:06:20|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|289
1635951990000|2021-11-03 15:06:30|||||||||3
1635952000000|2021-11-03 15:06:40|||||||||9
1635952010000|2021-11-03 15:06:50|16075.4|16071.4|16072.3|16068.3|16075.4|16071.4|16072.3|16068.3|221
1635952020000|2021-11-03 15:07:00|||||||||8
1635952030000|2021-11-03 15:07:10|||||||||2
1635952040000|2021-11-03 15:07:20|||||||||92
1635952050000|2021-11-03 15:07:30|16075.4|16071.4|16072.3|16068.3|16075.4|16071.4|16072.3|16068.3|26
1635952060000|2021-11-03 15:07:40|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16072.3|16068.3|121
1635952080000|2021-11-03 15:08:00|||||||||1
1635952100000|2021-11-03 15:08:20|16078.6|16074.6|16075.4|16071.4|16078.6|16074.6|16075.4|16071.4|245
1635952110000|2021-11-03 15:08:30|||||||||3
1635952120000|2021-11-03 15:08:40|||||||||9
1635952130000|2021-11-03 15:08:50|16078.6|16074.6|16075.4|16071.4|16078.6|16074.6|16075.4|16071.4|97
1635952140000|2021-11-03 15:09:00|||||||||9
1635952180000|2021-11-03 15:09:40|||||||||3
1635952190000|2021-11-03 15:09:50|||||||||5
1635952200000|2021-11-03 15:10:00|16072.3|16068.3|16075.4|16071.4|16075.4|16071.4|16072.3|16068.3|116
1635952210000|2021-11-03 15:10:10|16072.3|16068.3|16075.4|16071.4|16075.4|16071.4|16072.3|16068.3|78
1635952240000|2021-11-03 15:10:40|||||||||34
1635952260000|2021-11-03 15:11:00|||||||||6
1635952300000|2021-11-03 15:11:40|||||||||3
1635952310000|2021-11-03 15:11:50|||||||||16
1635952320000|2021-11-03 15:12:00|16072.3|16068.3|16075.4|16071.4|16075.4|16071.4|16072.3|16068.3|20
1635952330000|2021-11-03 15:12:10|16072.3|16068.3|16075.4|16071.4|16075.4|16071.4|16072.3|16068.3|35
1635952340000|2021-11-03 15:12:20|16072.3|16068.3|16075.4|16071.4|16075.4|16071.4|16072.3|16068.3|41
1635952350000|2021-11-03 15:12:30|16072.3|16068.3|16072.3|16068.3|16073.9|16069.9|16069.2|16065.2|118
1635952380000|2021-11-03 15:13:00|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16072.3|16068.3|218
1635952390000|2021-11-03 15:13:10|16072.3|16068.3|16075.4|16071.4|16075.4|16071.4|16072.3|16068.3|39
1635952400000|2021-11-03 15:13:20|||||||||11
1635952410000|2021-11-03 15:13:30|||||||||10
1635952420000|2021-11-03 15:13:40|||||||||12
1635952430000|2021-11-03 15:13:50|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|61
1635952440000|2021-11-03 15:14:00|||||||||1
1635952450000|2021-11-03 15:14:10|||||||||10
1635952470000|2021-11-03 15:14:30|||||||||22
1635952480000|2021-11-03 15:14:40|||||||||41
1635952500000|2021-11-03 15:15:00|||||||||3
1635952510000|2021-11-03 15:15:10|||||||||18
1635952530000|2021-11-03 15:15:30|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|81
1635952540000|2021-11-03 15:15:40|||||||||3
1635952570000|2021-11-03 15:16:10|||||||||5
1635952580000|2021-11-03 15:16:20|||||||||1
1635952590000|2021-11-03 15:16:30|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|12
1635952620000|2021-11-03 15:17:00|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|53
1635952640000|2021-11-03 15:17:20|||||||||1
1635952660000|2021-11-03 15:17:40|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|17
1635952670000|2021-11-03 15:17:50|||||||||2
1635952680000|2021-11-03 15:18:00|||||||||30
1635952700000|2021-11-03 15:18:20|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|109
1635952710000|2021-11-03 15:18:30|||||||||1
1635952720000|2021-11-03 15:18:40|||||||||106
1635952730000|2021-11-03 15:18:50|||||||||2
1635952740000|2021-11-03 15:19:00|16078.6|16074.6|16081.7|16077.7|16081.7|16077.7|16078.6|16074.6|177
1635952750000|2021-11-03 15:19:10|16078.6|16074.6|16081.7|16077.7|16081.7|16077.7|16078.6|16074.6|34
1635952760000|2021-11-03 15:19:20|16078.6|16074.6|16081.7|16077.7|16081.7|16077.7|16078.6|16074.6|83
1635952770000|2021-11-03 15:19:30|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|112
1635952780000|2021-11-03 15:19:40|16081.7|16077.7|16078.6|16074.6|16081.7|16077.7|16078.6|16074.6|73
1635952790000|2021-11-03 15:19:50|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|81
1635952810000|2021-11-03 15:20:10|||||||||2
1635952860000|2021-11-03 15:21:00|16084.8|16080.8|16087.9|16083.9|16087.9|16083.9|16084.8|16080.8|113
1635952870000|2021-11-03 15:21:10|16084.8|16080.8|16084.8|16080.8|16087.9|16083.9|16084.8|16080.8|189
1635952880000|2021-11-03 15:21:20|||||||||21
1635952890000|2021-11-03 15:21:30|||||||||33
1635952950000|2021-11-03 15:22:30|||||||||22
1635952960000|2021-11-03 15:22:40|||||||||2
1635952970000|2021-11-03 15:22:50|||||||||3
1635952980000|2021-11-03 15:23:00|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|14
1635953000000|2021-11-03 15:23:20|||||||||39
1635953010000|2021-11-03 15:23:30|||||||||3
1635953020000|2021-11-03 15:23:40|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|25
1635953030000|2021-11-03 15:23:50|||||||||3
1635953040000|2021-11-03 15:24:00|||||||||10
1635953050000|2021-11-03 15:24:10|||||||||14
1635953060000|2021-11-03 15:24:20|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|61
1635953070000|2021-11-03 15:24:30|||||||||2
1635953080000|2021-11-03 15:24:40|||||||||4
1635953090000|2021-11-03 15:24:50|||||||||11
1635953100000|2021-11-03 15:25:00|16091.1|16087.1|16087.9|16083.9|16091.1|16087.1|16087.9|16083.9|172
1635953120000|2021-11-03 15:25:20|||||||||1
1635953140000|2021-11-03 15:25:40|||||||||1
1635953150000|2021-11-03 15:25:50|16089.5|16085.5|16087.9|16083.9|16091.1|16087.1|16087.9|16083.9|157
1635953170000|2021-11-03 15:26:10|16084.8|16080.8|16084.8|16080.8|16087.9|16083.9|16084.8|16080.8|96
1635953180000|2021-11-03 15:26:20|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|24
1635953200000|2021-11-03 15:26:40|||||||||1
1635953210000|2021-11-03 15:26:50|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|59
1635953220000|2021-11-03 15:27:00|16087.9|16083.9|16091.1|16087.1|16091.1|16087.1|16087.9|16083.9|32
1635953300000|2021-11-03 15:28:20|||||||||32
1635953320000|2021-11-03 15:28:40|||||||||100
1635953340000|2021-11-03 15:29:00|||||||||171
1635953360000|2021-11-03 15:29:20|16087.9|16083.9|16091.1|16087.1|16091.1|16087.1|16087.9|16083.9|128
1635953370000|2021-11-03 15:29:30|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|34
1635953400000|2021-11-03 15:30:00|||||||||1
1635953430000|2021-11-03 15:30:30|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|143
1635953440000|2021-11-03 15:30:40|16087.9|16083.9|16084.8|16080.8|16087.9|16083.9|16084.8|16080.8|113
1635953450000|2021-11-03 15:30:50|||||||||24
1635953470000|2021-11-03 15:31:10|||||||||1
1635953480000|2021-11-03 15:31:20|||||||||1
1635953500000|2021-11-03 15:31:40|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|20
1635953510000|2021-11-03 15:31:50|16084.8|16080.8|16084.8|16080.8|16087.9|16083.9|16084.8|16080.8|54
1635953520000|2021-11-03 15:32:00|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16084.8|16080.8|127
1635953550000|2021-11-03 15:32:30|||||||||1
1635953560000|2021-11-03 15:32:40|||||||||37
1635953580000|2021-11-03 15:33:00|||||||||19
1635953610000|2021-11-03 15:33:30|16084.8|16080.8|16087.9|16083.9|16087.9|16083.9|16084.8|16080.8|47
1635953620000|2021-11-03 15:33:40|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|28
1635953640000|2021-11-03 15:34:00|||||||||2
1635953650000|2021-11-03 15:34:10|||||||||1
1635953660000|2021-11-03 15:34:20|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|5
1635953690000|2021-11-03 15:34:50|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|21
1635953720000|2021-11-03 15:35:20|16081.7|16077.7|16078.6|16074.6|16081.7|16077.7|16078.6|16074.6|185
1635953740000|2021-11-03 15:35:40|||||||||1
1635953770000|2021-11-03 15:36:10|||||||||1
1635953780000|2021-11-03 15:36:20|||||||||1
1635953800000|2021-11-03 15:36:40|||||||||1
1635953810000|2021-11-03 15:36:50|||||||||1
1635953820000|2021-11-03 15:37:00|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16078.6|16074.6|28
1635953840000|2021-11-03 15:37:20|||||||||1
1635953850000|2021-11-03 15:37:30|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|28
1635953890000|2021-11-03 15:38:10|||||||||1
1635953900000|2021-11-03 15:38:20|||||||||2
1635953920000|2021-11-03 15:38:40|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|86
1635953930000|2021-11-03 15:38:50|||||||||2
1635953960000|2021-11-03 15:39:20|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|163
1635953970000|2021-11-03 15:39:30|||||||||5
1635954010000|2021-11-03 15:40:10|||||||||6
1635954020000|2021-11-03 15:40:20|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16078.6|16074.6|98
1635954040000|2021-11-03 15:40:40|||||||||2
1635954100000|2021-11-03 15:41:40|||||||||103
1635954120000|2021-11-03 15:42:00|16078.6|16074.6|16081.7|16077.7|16081.7|16077.7|16078.6|16074.6|112
1635954130000|2021-11-03 15:42:10|16078.6|16074.6|16081.7|16077.7|16081.7|16077.7|16078.6|16074.6|48
1635954140000|2021-11-03 15:42:20|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|34
1635954160000|2021-11-03 15:42:40|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|2
1635954180000|2021-11-03 15:43:00|||||||||12
1635954190000|2021-11-03 15:43:10|||||||||5
1635954230000|2021-11-03 15:43:50|||||||||4
1635954240000|2021-11-03 15:44:00|||||||||5
1635954260000|2021-11-03 15:44:20|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|11
1635954280000|2021-11-03 15:44:40|||||||||5
1635954310000|2021-11-03 15:45:10|||||||||4
1635954320000|2021-11-03 15:45:20|||||||||1
1635954330000|2021-11-03 15:45:30|||||||||1
1635954340000|2021-11-03 15:45:40|||||||||6
1635954360000|2021-11-03 15:46:00|||||||||9
1635954370000|2021-11-03 15:46:10|||||||||6
1635954380000|2021-11-03 15:46:20|||||||||3
1635954420000|2021-11-03 15:47:00|16080.1|16076.1|16080.1|16076.1|16080.1|16076.1|16080.1|16076.1|100
1635954430000|2021-11-03 15:47:10|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|12
1635954440000|2021-11-03 15:47:20|||||||||2
1635954450000|2021-11-03 15:47:30|||||||||2
1635954460000|2021-11-03 15:47:40|||||||||3
1635954480000|2021-11-03 15:48:00|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16081.7|16077.7|138
1635954490000|2021-11-03 15:48:10|16083.3|16079.3|16081.7|16077.7|16083.3|16079.3|16081.7|16077.7|27
1635954520000|2021-11-03 15:48:40|||||||||1
1635954550000|2021-11-03 15:49:10|||||||||3
1635954560000|2021-11-03 15:49:20|||||||||3
1635954580000|2021-11-03 15:49:40|||||||||2
1635954590000|2021-11-03 15:49:50|||||||||2
1635954610000|2021-11-03 15:50:10|||||||||2
1635954630000|2021-11-03 15:50:30|||||||||2
1635954640000|2021-11-03 15:50:40|||||||||7
1635954670000|2021-11-03 15:51:10|||||||||17
1635954680000|2021-11-03 15:51:20|16084.8|16080.8|16081.7|16077.7|16084.8|16080.8|16081.7|16077.7|327
1635954720000|2021-11-03 15:52:00|||||||||13
1635954740000|2021-11-03 15:52:20|||||||||90
1635954750000|2021-11-03 15:52:30|16078.6|16074.6|16081.7|16077.7|16081.7|16077.7|16078.6|16074.6|232
1635954800000|2021-11-03 15:53:20|||||||||2
1635954810000|2021-11-03 15:53:30|||||||||1
1635954840000|2021-11-03 15:54:00|||||||||3
1635954860000|2021-11-03 15:54:20|||||||||50
1635954900000|2021-11-03 15:55:00|||||||||12
1635954910000|2021-11-03 15:55:10|||||||||2
1635954920000|2021-11-03 15:55:20|||||||||1
1635954930000|2021-11-03 15:55:30|||||||||1
1635954940000|2021-11-03 15:55:40|||||||||5
1635954950000|2021-11-03 15:55:50|16080.1|16076.1|16078.6|16074.6|16081.7|16077.7|16078.6|16074.6|148
1635954990000|2021-11-03 15:56:30|||||||||7
1635955000000|2021-11-03 15:56:40|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|35
1635955020000|2021-11-03 15:57:00|||||||||1
1635955050000|2021-11-03 15:57:30|||||||||3
1635955080000|2021-11-03 15:58:00|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|118
1635955100000|2021-11-03 15:58:20|||||||||13
1635955110000|2021-11-03 15:58:30|||||||||3
1635955150000|2021-11-03 15:59:10|||||||||4
1635955160000|2021-11-03 15:59:20|||||||||7
1635955170000|2021-11-03 15:59:30|||||||||3
1635955190000|2021-11-03 15:59:50|||||||||5
1635955200000|2021-11-03 16:00:00|||||||||12
1635955210000|2021-11-03 16:00:10|16081.7|16077.7|16081.7|16077.7|16084.8|16080.8|16081.7|16077.7|199
1635955220000|2021-11-03 16:00:20|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|51
1635955230000|2021-11-03 16:00:30|||||||||2
1635955240000|2021-11-03 16:00:40|||||||||2
1635955250000|2021-11-03 16:00:50|||||||||9
1635955260000|2021-11-03 16:01:00|||||||||17
1635955280000|2021-11-03 16:01:20|||||||||1
1635955290000|2021-11-03 16:01:30|||||||||10
1635955300000|2021-11-03 16:01:40|||||||||1
1635955310000|2021-11-03 16:01:50|||||||||49
1635955320000|2021-11-03 16:02:00|||||||||51
1635955340000|2021-11-03 16:02:20|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|41
1635955350000|2021-11-03 16:02:30|||||||||8
1635955370000|2021-11-03 16:02:50|||||||||2
1635955380000|2021-11-03 16:03:00|||||||||18
1635955400000|2021-11-03 16:03:20|||||||||14
1635955420000|2021-11-03 16:03:40|||||||||1
1635955430000|2021-11-03 16:03:50|||||||||62
1635955440000|2021-11-03 16:04:00|16083.3|16079.3|16084.8|16080.8|16084.8|16080.8|16083.3|16079.3|166
1635955450000|2021-11-03 16:04:10|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|42
1635955470000|2021-11-03 16:04:30|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16081.7|16077.7|54
1635955500000|2021-11-03 16:05:00|||||||||7
1635955550000|2021-11-03 16:05:50|||||||||10
1635955560000|2021-11-03 16:06:00|||||||||2
1635955570000|2021-11-03 16:06:10|||||||||1
1635955580000|2021-11-03 16:06:20|||||||||11
1635955590000|2021-11-03 16:06:30|||||||||5
1635955630000|2021-11-03 16:07:10|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|6
1635955640000|2021-11-03 16:07:20|||||||||2
1635955650000|2021-11-03 16:07:30|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|322
1635955660000|2021-11-03 16:07:40|16087.9|16083.9|16084.8|16080.8|16087.9|16083.9|16084.8|16080.8|102
1635955670000|2021-11-03 16:07:50|16087.9|16083.9|16084.8|16080.8|16087.9|16083.9|16084.8|16080.8|50
1635955680000|2021-11-03 16:08:00|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|26
1635955710000|2021-11-03 16:08:30|||||||||1
1635955720000|2021-11-03 16:08:40|||||||||4
1635955730000|2021-11-03 16:08:50|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|58
1635955740000|2021-11-03 16:09:00|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|17
1635955750000|2021-11-03 16:09:10|||||||||12
1635955760000|2021-11-03 16:09:20|||||||||3
1635955770000|2021-11-03 16:09:30|||||||||50
1635955790000|2021-11-03 16:09:50|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|8
1635955820000|2021-11-03 16:10:20|||||||||4
1635955830000|2021-11-03 16:10:30|16087.9|16083.9|16091.1|16087.1|16091.1|16087.1|16087.9|16083.9|158
1635955840000|2021-11-03 16:10:40|16087.9|16083.9|16091.1|16087.1|16091.1|16087.1|16087.9|16083.9|23
1635955850000|2021-11-03 16:10:50|16087.9|16083.9|16091.1|16087.1|16091.1|16087.1|16087.9|16083.9|257
1635955860000|2021-11-03 16:11:00|||||||||1
1635955870000|2021-11-03 16:11:10|||||||||47
1635955910000|2021-11-03 16:11:50|||||||||1
1635955920000|2021-11-03 16:12:00|||||||||10
1635955930000|2021-11-03 16:12:10|||||||||1
1635955940000|2021-11-03 16:12:20|||||||||13
1635955950000|2021-11-03 16:12:30|||||||||5
1635955960000|2021-11-03 16:12:40|||||||||5
1635955990000|2021-11-03 16:13:10|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|11
1635956020000|2021-11-03 16:13:40|||||||||75
1635956030000|2021-11-03 16:13:50|16092.6|16088.6|16094.2|16090.2|16094.2|16090.2|16092.6|16088.6|129
1635956040000|2021-11-03 16:14:00|||||||||121
1635956060000|2021-11-03 16:14:20|||||||||1
1635956070000|2021-11-03 16:14:30|||||||||1
1635956080000|2021-11-03 16:14:40|||||||||5
1635956090000|2021-11-03 16:14:50|||||||||7
1635956100000|2021-11-03 16:15:00|||||||||9
1635956110000|2021-11-03 16:15:10|||||||||12
1635956120000|2021-11-03 16:15:20|||||||||35
1635956130000|2021-11-03 16:15:30|||||||||13
1635956140000|2021-11-03 16:15:40|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|10
1635956180000|2021-11-03 16:16:20|||||||||37
1635956200000|2021-11-03 16:16:40|||||||||1
1635956230000|2021-11-03 16:17:10|||||||||2
1635956240000|2021-11-03 16:17:20|||||||||3
1635956250000|2021-11-03 16:17:30|||||||||1
1635956260000|2021-11-03 16:17:40|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|42
1635956270000|2021-11-03 16:17:50|||||||||100
1635956300000|2021-11-03 16:18:20|||||||||512
1635956370000|2021-11-03 16:19:30|||||||||1
1635956380000|2021-11-03 16:19:40|||||||||1
1635956430000|2021-11-03 16:20:30|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|5
1635956440000|2021-11-03 16:20:40|||||||||4
1635956450000|2021-11-03 16:20:50|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|35
1635956460000|2021-11-03 16:21:00|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|76
1635956470000|2021-11-03 16:21:10|16087.9|16083.9|16091.1|16087.1|16091.1|16087.1|16087.9|16083.9|30
1635956480000|2021-11-03 16:21:20|||||||||2
1635956500000|2021-11-03 16:21:40|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|49
1635956510000|2021-11-03 16:21:50|||||||||5
1635956520000|2021-11-03 16:22:00|16091.1|16087.1|16094.2|16090.2|16094.2|16090.2|16091.1|16087.1|60
1635956530000|2021-11-03 16:22:10|16091.1|16087.1|16091.1|16087.1|16094.2|16090.2|16091.1|16087.1|149
1635956540000|2021-11-03 16:22:20|||||||||1
1635956580000|2021-11-03 16:23:00|||||||||5
1635956590000|2021-11-03 16:23:10|16087.9|16083.9|16091.1|16087.1|16091.1|16087.1|16087.9|16083.9|199
1635956630000|2021-11-03 16:23:50|||||||||6
1635956640000|2021-11-03 16:24:00|||||||||2
1635956650000|2021-11-03 16:24:10|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|24
1635956660000|2021-11-03 16:24:20|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16087.9|16083.9|25
1635956670000|2021-11-03 16:24:30|||||||||6
1635956680000|2021-11-03 16:24:40|||||||||3
1635956690000|2021-11-03 16:24:50|||||||||10
1635956700000|2021-11-03 16:25:00|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|49
1635956710000|2021-11-03 16:25:10|||||||||5
1635956730000|2021-11-03 16:25:30|||||||||1
1635956770000|2021-11-03 16:26:10|||||||||25
1635956780000|2021-11-03 16:26:20|||||||||25
1635956810000|2021-11-03 16:26:50|||||||||9
1635956860000|2021-11-03 16:27:40|||||||||64
1635956890000|2021-11-03 16:28:10|||||||||65
1635956920000|2021-11-03 16:28:40|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|5
1635956940000|2021-11-03 16:29:00|||||||||5
1635956950000|2021-11-03 16:29:10|16087.9|16083.9|16084.8|16080.8|16087.9|16083.9|16084.8|16080.8|11
1635956960000|2021-11-03 16:29:20|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16084.8|16080.8|41
1635956970000|2021-11-03 16:29:30|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|11
1635956980000|2021-11-03 16:29:40|16087.9|16083.9|16084.8|16080.8|16087.9|16083.9|16084.8|16080.8|29
1635956990000|2021-11-03 16:29:50|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16084.8|16080.8|80
1635957010000|2021-11-03 16:30:10|||||||||12
1635957030000|2021-11-03 16:30:30|||||||||52
1635957040000|2021-11-03 16:30:40|||||||||120
1635957120000|2021-11-03 16:32:00|||||||||2
1635957130000|2021-11-03 16:32:10|||||||||1
1635957150000|2021-11-03 16:32:30|||||||||1
1635957200000|2021-11-03 16:33:20|||||||||70
1635957270000|2021-11-03 16:34:30|||||||||2
1635957320000|2021-11-03 16:35:20|||||||||13
1635957330000|2021-11-03 16:35:30|16091.1|16087.1|16087.9|16083.9|16091.1|16087.1|16087.9|16083.9|46
1635957340000|2021-11-03 16:35:40|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|47
1635957350000|2021-11-03 16:35:50|||||||||26
1635957360000|2021-11-03 16:36:00|16087.9|16083.9|16091.1|16087.1|16091.1|16087.1|16087.9|16083.9|25
1635957370000|2021-11-03 16:36:10|16087.9|16083.9|16091.1|16087.1|16091.1|16087.1|16087.9|16083.9|16
1635957380000|2021-11-03 16:36:20|||||||||23
1635957390000|2021-11-03 16:36:30|||||||||19
1635957400000|2021-11-03 16:36:40|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|21
1635957510000|2021-11-03 16:38:30|||||||||2
1635957570000|2021-11-03 16:39:30|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|123
1635957590000|2021-11-03 16:39:50|||||||||12
1635957630000|2021-11-03 16:40:30|||||||||2
1635957710000|2021-11-03 16:41:50|||||||||2
1635957740000|2021-11-03 16:42:20|||||||||4
1635957750000|2021-11-03 16:42:30|||||||||73
1635957760000|2021-11-03 16:42:40|||||||||1
1635957770000|2021-11-03 16:42:50|||||||||1
1635957780000|2021-11-03 16:43:00|||||||||6
1635957790000|2021-11-03 16:43:10|||||||||2
1635957800000|2021-11-03 16:43:20|||||||||50
1635957840000|2021-11-03 16:44:00|||||||||10
1635957850000|2021-11-03 16:44:10|||||||||87
1635957880000|2021-11-03 16:44:40|||||||||5
1635957890000|2021-11-03 16:44:50|||||||||7
1635957900000|2021-11-03 16:45:00|||||||||3
1635957910000|2021-11-03 16:45:10|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|13
1635957920000|2021-11-03 16:45:20|||||||||8
1635957940000|2021-11-03 16:45:40|||||||||31
1635957950000|2021-11-03 16:45:50|||||||||22
1635957960000|2021-11-03 16:46:00|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|6
1635957970000|2021-11-03 16:46:10|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|20
1635958000000|2021-11-03 16:46:40|||||||||10
1635958050000|2021-11-03 16:47:30|||||||||118
1635958070000|2021-11-03 16:47:50|||||||||29
1635958080000|2021-11-03 16:48:00|||||||||3
1635958090000|2021-11-03 16:48:10|||||||||10
1635958110000|2021-11-03 16:48:30|||||||||1
1635958120000|2021-11-03 16:48:40|||||||||3
1635958140000|2021-11-03 16:49:00|||||||||2
1635958160000|2021-11-03 16:49:20|||||||||1
1635958180000|2021-11-03 16:49:40|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|2
1635958190000|2021-11-03 16:49:50|||||||||2
1635958200000|2021-11-03 16:50:00|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|86
1635958210000|2021-11-03 16:50:10|||||||||9
1635958220000|2021-11-03 16:50:20|||||||||5
1635958230000|2021-11-03 16:50:30|||||||||5
1635958250000|2021-11-03 16:50:50|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|102
1635958280000|2021-11-03 16:51:20|16087.9|16083.9|16091.1|16087.1|16091.1|16087.1|16087.9|16083.9|160
1635958300000|2021-11-03 16:51:40|||||||||51
1635958310000|2021-11-03 16:51:50|||||||||7
1635958320000|2021-11-03 16:52:00|||||||||6
1635958330000|2021-11-03 16:52:10|||||||||5
1635958340000|2021-11-03 16:52:20|||||||||3
1635958350000|2021-11-03 16:52:30|||||||||5
1635958360000|2021-11-03 16:52:40|||||||||6
1635958370000|2021-11-03 16:52:50|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|44
1635958380000|2021-11-03 16:53:00|||||||||12
1635958390000|2021-11-03 16:53:10|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|31
1635958400000|2021-11-03 16:53:20|||||||||89
1635958410000|2021-11-03 16:53:30|||||||||8
1635958420000|2021-11-03 16:53:40|||||||||9
1635958430000|2021-11-03 16:53:50|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|60
1635958440000|2021-11-03 16:54:00|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|28
1635958450000|2021-11-03 16:54:10|||||||||1
1635958480000|2021-11-03 16:54:40|||||||||3
1635958510000|2021-11-03 16:55:10|||||||||2
1635958540000|2021-11-03 16:55:40|||||||||8
1635958550000|2021-11-03 16:55:50|||||||||23
1635958560000|2021-11-03 16:56:00|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16
1635958570000|2021-11-03 16:56:10|||||||||15
1635958580000|2021-11-03 16:56:20|||||||||193
1635958590000|2021-11-03 16:56:30|||||||||2
1635958600000|2021-11-03 16:56:40|||||||||108
1635958610000|2021-11-03 16:56:50|||||||||11
1635958670000|2021-11-03 16:57:50|16091.1|16087.1|16094.2|16090.2|16094.2|16090.2|16091.1|16087.1|44
1635958680000|2021-11-03 16:58:00|||||||||19
1635958710000|2021-11-03 16:58:30|16091.1|16087.1|16094.2|16090.2|16094.2|16090.2|16091.1|16087.1|40
1635958730000|2021-11-03 16:58:50|||||||||16
1635958740000|2021-11-03 16:59:00|||||||||4
1635958770000|2021-11-03 16:59:30|||||||||30
1635958780000|2021-11-03 16:59:40|||||||||1
1635958800000|2021-11-03 17:00:00|||||||||9
1635958810000|2021-11-03 17:00:10|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|2
1635958820000|2021-11-03 17:00:20|||||||||16
1635958830000|2021-11-03 17:00:30|||||||||16
1635958840000|2021-11-03 17:00:40|||||||||1
1635958890000|2021-11-03 17:01:30|||||||||51
1635958900000|2021-11-03 17:01:40|||||||||4
1635958910000|2021-11-03 17:01:50|16087.9|16083.9|16091.1|16087.1|16091.1|16087.1|16087.9|16083.9|54
1635958920000|2021-11-03 17:02:00|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|25
1635958940000|2021-11-03 17:02:20|||||||||202
1635958990000|2021-11-03 17:03:10|||||||||14
1635959000000|2021-11-03 17:03:20|||||||||20
1635959010000|2021-11-03 17:03:30|||||||||15
1635959020000|2021-11-03 17:03:40|||||||||12
1635959030000|2021-11-03 17:03:50|||||||||77
1635959040000|2021-11-03 17:04:00|||||||||4
1635959050000|2021-11-03 17:04:10|||||||||4
1635959060000|2021-11-03 17:04:20|||||||||4
1635959070000|2021-11-03 17:04:30|||||||||5
1635959080000|2021-11-03 17:04:40|||||||||5
1635959090000|2021-11-03 17:04:50|||||||||3
1635959100000|2021-11-03 17:05:00|||||||||52
1635959110000|2021-11-03 17:05:10|||||||||5
1635959150000|2021-11-03 17:05:50|||||||||20
1635959170000|2021-11-03 17:06:10|||||||||347
1635959180000|2021-11-03 17:06:20|||||||||16
1635959200000|2021-11-03 17:06:40|||||||||1
1635959280000|2021-11-03 17:08:00|||||||||119
1635959290000|2021-11-03 17:08:10|||||||||17
1635959300000|2021-11-03 17:08:20|||||||||65
1635959410000|2021-11-03 17:10:10|||||||||24
1635959440000|2021-11-03 17:10:40|||||||||2
1635959500000|2021-11-03 17:11:40|||||||||24
1635959520000|2021-11-03 17:12:00|||||||||1
1635959570000|2021-11-03 17:12:50|||||||||16
1635959590000|2021-11-03 17:13:10|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|116
1635959600000|2021-11-03 17:13:20|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|99
1635959630000|2021-11-03 17:13:50|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|35
1635959640000|2021-11-03 17:14:00|||||||||10
1635959650000|2021-11-03 17:14:10|||||||||10
1635959660000|2021-11-03 17:14:20|||||||||10
1635959670000|2021-11-03 17:14:30|||||||||12
1635959680000|2021-11-03 17:14:40|||||||||36
1635959740000|2021-11-03 17:15:40|||||||||30
1635959760000|2021-11-03 17:16:00|||||||||1
1635959870000|2021-11-03 17:17:50|||||||||61
1635959880000|2021-11-03 17:18:00|||||||||12
1635960010000|2021-11-03 17:20:10|||||||||2
1635960030000|2021-11-03 17:20:30|||||||||1
1635960060000|2021-11-03 17:21:00|||||||||10
1635960070000|2021-11-03 17:21:10|||||||||1
1635960110000|2021-11-03 17:21:50|||||||||1
1635960160000|2021-11-03 17:22:40|||||||||13
1635960230000|2021-11-03 17:23:50|||||||||10
1635960240000|2021-11-03 17:24:00|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|228
1635960260000|2021-11-03 17:24:20|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|97
1635960340000|2021-11-03 17:25:40|||||||||4
1635960350000|2021-11-03 17:25:50|||||||||1
1635960420000|2021-11-03 17:27:00|||||||||1
1635960460000|2021-11-03 17:27:40|||||||||10
1635960470000|2021-11-03 17:27:50|||||||||28
1635960490000|2021-11-03 17:28:10|||||||||2
1635960510000|2021-11-03 17:28:30|||||||||9
1635960520000|2021-11-03 17:28:40|||||||||5
1635960530000|2021-11-03 17:28:50|||||||||10
1635960540000|2021-11-03 17:29:00|||||||||4
1635960550000|2021-11-03 17:29:10|||||||||5
1635960570000|2021-11-03 17:29:30|||||||||4
1635960580000|2021-11-03 17:29:40|||||||||3
1635960590000|2021-11-03 17:29:50|||||||||4
1635960600000|2021-11-03 17:30:00|||||||||4
1635960610000|2021-11-03 17:30:10|||||||||5
1635960620000|2021-11-03 17:30:20|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|23
1635960630000|2021-11-03 17:30:30|||||||||3
1635960650000|2021-11-03 17:30:50|||||||||5
1635960700000|2021-11-03 17:31:40|||||||||9
1635960710000|2021-11-03 17:31:50|||||||||2
1635960720000|2021-11-03 17:32:00|||||||||5
1635960730000|2021-11-03 17:32:10|||||||||11
1635960740000|2021-11-03 17:32:20|||||||||3
1635960750000|2021-11-03 17:32:30|||||||||10
1635960760000|2021-11-03 17:32:40|||||||||3
1635960770000|2021-11-03 17:32:50|||||||||4
1635960780000|2021-11-03 17:33:00|||||||||16
1635960820000|2021-11-03 17:33:40|||||||||2
1635960840000|2021-11-03 17:34:00|16097.3|16093.3|16094.2|16090.2|16097.3|16093.3|16094.2|16090.2|141
1635960850000|2021-11-03 17:34:10|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|26
1635960860000|2021-11-03 17:34:20|||||||||6
1635960870000|2021-11-03 17:34:30|16094.2|16090.2|16097.3|16093.3|16097.3|16093.3|16094.2|16090.2|314
1635960880000|2021-11-03 17:34:40|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|338
1635960900000|2021-11-03 17:35:00|||||||||54
1635960920000|2021-11-03 17:35:20|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16094.2|16090.2|323
1635960940000|2021-11-03 17:35:40|||||||||2
1635960950000|2021-11-03 17:35:50|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|79
1635960990000|2021-11-03 17:36:30|16097.3|16093.3|16094.2|16090.2|16097.3|16093.3|16094.2|16090.2|255
1635961050000|2021-11-03 17:37:30|||||||||3
1635961060000|2021-11-03 17:37:40|||||||||7
1635961070000|2021-11-03 17:37:50|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|50
1635961080000|2021-11-03 17:38:00|||||||||37
1635961090000|2021-11-03 17:38:10|16094.2|16090.2|16091.1|16087.1|16094.2|16090.2|16091.1|16087.1|58
1635961100000|2021-11-03 17:38:20|||||||||36
1635961110000|2021-11-03 17:38:30|||||||||10
1635961120000|2021-11-03 17:38:40|||||||||1
1635961130000|2021-11-03 17:38:50|||||||||1
1635961140000|2021-11-03 17:39:00|||||||||63
1635961150000|2021-11-03 17:39:10|16092.6|16088.6|16094.2|16090.2|16094.2|16090.2|16091.1|16087.1|100
1635961160000|2021-11-03 17:39:20|||||||||10
1635961170000|2021-11-03 17:39:30|||||||||19
1635961180000|2021-11-03 17:39:40|||||||||4
1635961190000|2021-11-03 17:39:50|||||||||2
1635961200000|2021-11-03 17:40:00|||||||||7
1635961210000|2021-11-03 17:40:10|||||||||10
1635961220000|2021-11-03 17:40:20|||||||||18
1635961230000|2021-11-03 17:40:30|||||||||13
1635961240000|2021-11-03 17:40:40|||||||||113
1635961260000|2021-11-03 17:41:00|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|26
1635961270000|2021-11-03 17:41:10|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16091.1|16087.1|31
1635961280000|2021-11-03 17:41:20|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|59
1635961330000|2021-11-03 17:42:10|||||||||1
1635961340000|2021-11-03 17:42:20|||||||||5
1635961350000|2021-11-03 17:42:30|||||||||1
1635961360000|2021-11-03 17:42:40|||||||||2
1635961370000|2021-11-03 17:42:50|||||||||2
1635961380000|2021-11-03 17:43:00|||||||||1
1635961420000|2021-11-03 17:43:40|||||||||12
1635961440000|2021-11-03 17:44:00|||||||||12
1635961470000|2021-11-03 17:44:30|||||||||3
1635961480000|2021-11-03 17:44:40|||||||||1
1635961490000|2021-11-03 17:44:50|||||||||8
1635961500000|2021-11-03 17:45:00|||||||||43
1635961510000|2021-11-03 17:45:10|||||||||3
1635961520000|2021-11-03 17:45:20|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|31
1635961530000|2021-11-03 17:45:30|||||||||16
1635961540000|2021-11-03 17:45:40|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|82
1635961550000|2021-11-03 17:45:50|16087.9|16083.9|16091.1|16087.1|16091.1|16087.1|16087.9|16083.9|82
1635961560000|2021-11-03 17:46:00|||||||||47
1635961570000|2021-11-03 17:46:10|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|98
1635961610000|2021-11-03 17:46:50|||||||||1
1635961630000|2021-11-03 17:47:10|||||||||7
1635961640000|2021-11-03 17:47:20|16086.4|16082.4|16084.8|16080.8|16087.9|16083.9|16084.8|16080.8|512
1635961650000|2021-11-03 17:47:30|16087.9|16083.9|16084.8|16080.8|16087.9|16083.9|16084.8|16080.8|70
1635961660000|2021-11-03 17:47:40|||||||||2
1635961670000|2021-11-03 17:47:50|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|56
1635961680000|2021-11-03 17:48:00|16084.8|16080.8|16084.8|16080.8|16087.9|16083.9|16084.8|16080.8|132
1635961690000|2021-11-03 17:48:10|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|28
1635961700000|2021-11-03 17:48:20|16084.8|16080.8|16084.8|16080.8|16087.9|16083.9|16084.8|16080.8|67
1635961710000|2021-11-03 17:48:30|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|12
1635961740000|2021-11-03 17:49:00|||||||||10
1635961750000|2021-11-03 17:49:10|||||||||22
1635961760000|2021-11-03 17:49:20|||||||||5
1635961770000|2021-11-03 17:49:30|||||||||27
1635961780000|2021-11-03 17:49:40|16084.8|16080.8|16084.8|16080.8|16087.9|16083.9|16084.8|16080.8|65
1635961790000|2021-11-03 17:49:50|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|81
1635961800000|2021-11-03 17:50:00|||||||||46
1635961810000|2021-11-03 17:50:10|||||||||1
1635961820000|2021-11-03 17:50:20|||||||||41
1635961830000|2021-11-03 17:50:30|||||||||123
1635961840000|2021-11-03 17:50:40|||||||||12
1635961860000|2021-11-03 17:51:00|||||||||15
1635961870000|2021-11-03 17:51:10|16091.1|16087.1|16087.9|16083.9|16091.1|16087.1|16087.9|16083.9|23
1635961880000|2021-11-03 17:51:20|16091.1|16087.1|16087.9|16083.9|16091.1|16087.1|16087.9|16083.9|30
1635961900000|2021-11-03 17:51:40|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16087.9|16083.9|137
1635961910000|2021-11-03 17:51:50|||||||||31
1635961920000|2021-11-03 17:52:00|||||||||1
1635961930000|2021-11-03 17:52:10|||||||||9
1635961940000|2021-11-03 17:52:20|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|11
1635961950000|2021-11-03 17:52:30|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|3
1635961960000|2021-11-03 17:52:40|||||||||2
1635961970000|2021-11-03 17:52:50|||||||||8
1635961980000|2021-11-03 17:53:00|||||||||26
1635961990000|2021-11-03 17:53:10|||||||||6
1635962000000|2021-11-03 17:53:20|||||||||9
1635962010000|2021-11-03 17:53:30|||||||||6
1635962050000|2021-11-03 17:54:10|||||||||59
1635962060000|2021-11-03 17:54:20|||||||||4
1635962100000|2021-11-03 17:55:00|||||||||8
1635962110000|2021-11-03 17:55:10|||||||||91
1635962120000|2021-11-03 17:55:20|||||||||1
1635962150000|2021-11-03 17:55:50|||||||||1
1635962160000|2021-11-03 17:56:00|||||||||39
1635962170000|2021-11-03 17:56:10|||||||||15
1635962180000|2021-11-03 17:56:20|||||||||11
1635962190000|2021-11-03 17:56:30|||||||||3
1635962200000|2021-11-03 17:56:40|||||||||1
1635962210000|2021-11-03 17:56:50|||||||||14
1635962220000|2021-11-03 17:57:00|16089.5|16085.5|16087.9|16083.9|16089.5|16085.5|16087.9|16083.9|104
1635962230000|2021-11-03 17:57:10|16086.4|16082.4|16086.4|16082.4|16087.9|16083.9|16086.4|16082.4|84
1635962240000|2021-11-03 17:57:20|16087.9|16083.9|16086.4|16082.4|16087.9|16083.9|16086.4|16082.4|5
1635962250000|2021-11-03 17:57:30|16084.8|16080.8|16084.8|16080.8|16086.4|16082.4|16084.8|16080.8|33
1635962260000|2021-11-03 17:57:40|16086.4|16082.4|16087.9|16083.9|16087.9|16083.9|16084.8|16080.8|37
1635962270000|2021-11-03 17:57:50|||||||||24
1635962280000|2021-11-03 17:58:00|16086.4|16082.4|16087.9|16083.9|16087.9|16083.9|16084.8|16080.8|104
1635962290000|2021-11-03 17:58:10|16086.4|16082.4|16087.9|16083.9|16087.9|16083.9|16086.4|16082.4|7
1635962300000|2021-11-03 17:58:20|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|12
1635962310000|2021-11-03 17:58:30|||||||||49
1635962320000|2021-11-03 17:58:40|||||||||1
1635962330000|2021-11-03 17:58:50|||||||||19
1635962340000|2021-11-03 17:59:00|16083.3|16079.3|16084.8|16080.8|16084.8|16080.8|16083.3|16079.3|7
1635962350000|2021-11-03 17:59:10|16083.3|16079.3|16084.8|16080.8|16084.8|16080.8|16083.3|16079.3|26
1635962360000|2021-11-03 17:59:20|||||||||21
1635962370000|2021-11-03 17:59:30|||||||||6
1635962380000|2021-11-03 17:59:40|||||||||37
1635962390000|2021-11-03 17:59:50|16087.9|16083.9|16086.4|16082.4|16087.9|16083.9|16086.4|16082.4|17
1635962400000|2021-11-03 18:00:00|16084.8|16080.8|16084.8|16080.8|16086.4|16082.4|16081.7|16077.7|78
1635962410000|2021-11-03 18:00:10|16087.9|16083.9|16097.3|16093.3|16097.3|16093.3|16087.9|16083.9|134
1635962420000|2021-11-03 18:00:20|16098.9|16094.9|16094.2|16090.2|16100.4|16096.4|16094.2|16090.2|121
1635962430000|2021-11-03 18:00:30|16095.8|16091.8|16094.2|16090.2|16095.8|16091.8|16087.9|16083.9|165
1635962440000|2021-11-03 18:00:40|16097.3|16093.3|16091.1|16087.1|16097.3|16093.3|16091.1|16087.1|78
1635962450000|2021-11-03 18:00:50|16087.9|16083.9|16087.9|16083.9|16091.1|16087.1|16087.9|16083.9|74
1635962460000|2021-11-03 18:01:00|16091.1|16087.1|16087.9|16083.9|16091.1|16087.1|16087.9|16083.9|57
1635962470000|2021-11-03 18:01:10|16084.8|16080.8|16078.6|16074.6|16087.9|16083.9|16078.6|16074.6|109
1635962480000|2021-11-03 18:01:20|16081.7|16077.7|16075.4|16071.4|16081.7|16077.7|16075.4|16071.4|121
1635962490000|2021-11-03 18:01:30|16072.3|16068.3|16084.8|16080.8|16084.8|16080.8|16072.3|16068.3|117
1635962500000|2021-11-03 18:01:40|16081.7|16077.7|16080.1|16076.1|16084.8|16080.8|16080.1|16076.1|128
1635962510000|2021-11-03 18:01:50|16078.6|16074.6|16081.7|16077.7|16084.8|16080.8|16078.6|16074.6|66
1635962520000|2021-11-03 18:02:00|16078.6|16074.6|16081.7|16077.7|16081.7|16077.7|16075.4|16071.4|189
1635962530000|2021-11-03 18:02:10|16078.6|16074.6|16078.6|16074.6|16081.7|16077.7|16078.6|16074.6|118
1635962540000|2021-11-03 18:02:20|16081.7|16077.7|16078.6|16074.6|16081.7|16077.7|16075.4|16071.4|51
1635962550000|2021-11-03 18:02:30|16075.4|16071.4|16078.6|16074.6|16078.6|16074.6|16075.4|16071.4|112
1635962560000|2021-11-03 18:02:40|16075.4|16071.4|16078.6|16074.6|16078.6|16074.6|16075.4|16071.4|64
1635962570000|2021-11-03 18:02:50|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|51
1635962580000|2021-11-03 18:03:00|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16075.4|16071.4|65
1635962590000|2021-11-03 18:03:10|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|85
1635962600000|2021-11-03 18:03:20|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|112
1635962610000|2021-11-03 18:03:30|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16084.8|16080.8|326
1635962620000|2021-11-03 18:03:40|16089.5|16085.5|16084.8|16080.8|16091.1|16087.1|16084.8|16080.8|139
1635962630000|2021-11-03 18:03:50|16081.7|16077.7|16078.6|16074.6|16084.8|16080.8|16075.4|16071.4|114
1635962640000|2021-11-03 18:04:00|16081.7|16077.7|16084.8|16080.8|16084.8|16080.8|16081.7|16077.7|110
1635962650000|2021-11-03 18:04:10|16087.9|16083.9|16091.1|16087.1|16091.1|16087.1|16084.8|16080.8|128
1635962660000|2021-11-03 18:04:20|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|87
1635962670000|2021-11-03 18:04:30|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|89
1635962680000|2021-11-03 18:04:40|16087.9|16083.9|16084.8|16080.8|16087.9|16083.9|16084.8|16080.8|69
1635962690000|2021-11-03 18:04:50|16081.7|16077.7|16084.8|16080.8|16084.8|16080.8|16081.7|16077.7|143
1635962700000|2021-11-03 18:05:00|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|31
1635962710000|2021-11-03 18:05:10|16084.8|16080.8|16081.7|16077.7|16084.8|16080.8|16081.7|16077.7|62
1635962720000|2021-11-03 18:05:20|16084.8|16080.8|16081.7|16077.7|16084.8|16080.8|16081.7|16077.7|101
1635962730000|2021-11-03 18:05:30|16084.8|16080.8|16081.7|16077.7|16084.8|16080.8|16081.7|16077.7|94
1635962740000|2021-11-03 18:05:40|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16075.4|16071.4|390
1635962750000|2021-11-03 18:05:50|16075.4|16071.4|16075.4|16071.4|16078.6|16074.6|16075.4|16071.4|79
1635962760000|2021-11-03 18:06:00|16078.6|16074.6|16075.4|16071.4|16078.6|16074.6|16075.4|16071.4|62
1635962770000|2021-11-03 18:06:10|||||||||63
1635962780000|2021-11-03 18:06:20|16072.3|16068.3|16072.3|16068.3|16075.4|16071.4|16072.3|16068.3|147
1635962790000|2021-11-03 18:06:30|16069.2|16065.2|16075.4|16071.4|16075.4|16071.4|16069.2|16065.2|155
1635962800000|2021-11-03 18:06:40|16072.3|16068.3|16069.2|16065.2|16072.3|16068.3|16069.2|16065.2|55
1635962810000|2021-11-03 18:06:50|16066.1|16062.1|16062.9|16058.9|16066.1|16062.1|16062.9|16058.9|182
1635962820000|2021-11-03 18:07:00|16059.8|16055.8|16059.8|16055.8|16062.9|16058.9|16058.3|16054.3|753
1635962830000|2021-11-03 18:07:10|16061.4|16057.4|16062.9|16058.9|16062.9|16058.9|16061.4|16057.4|180
1635962840000|2021-11-03 18:07:20|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|85
1635962850000|2021-11-03 18:07:30|16056.7|16052.7|16053.6|16049.6|16056.7|16052.7|16053.6|16049.6|200
1635962860000|2021-11-03 18:07:40|16050.4|16046.4|16050.4|16046.4|16053.6|16049.6|16050.4|16046.4|274
1635962870000|2021-11-03 18:07:50|16047.3|16043.3|16041.1|16037.1|16047.3|16043.3|16041.1|16037.1|309
1635962880000|2021-11-03 18:08:00|16039.5|16035.5|16034.8|16030.8|16041.1|16037.1|16034.8|16030.8|177
1635962890000|2021-11-03 18:08:10|16037.9|16033.9|16025.4|16021.4|16037.9|16033.9|16025.4|16021.4|323
1635962900000|2021-11-03 18:08:20|16022.3|16018.3|16012.9|16008.9|16022.3|16018.3|16012.9|16008.9|244
1635962910000|2021-11-03 18:08:30|16016.1|16012.1|16025.4|16021.4|16025.4|16021.4|16016.1|16012.1|236
1635962920000|2021-11-03 18:08:40|16022.3|16018.3|16022.3|16018.3|16025.4|16021.4|16019.2|16015.2|158
1635962930000|2021-11-03 18:08:50|16019.2|16015.2|16016.1|16012.1|16022.3|16018.3|16016.1|16012.1|316
1635962940000|2021-11-03 18:09:00|16012.9|16008.9|16019.2|16015.2|16019.2|16015.2|16009.8|16005.8|271
1635962950000|2021-11-03 18:09:10|16016.1|16012.1|16022.3|16018.3|16022.3|16018.3|16016.1|16012.1|190
1635962960000|2021-11-03 18:09:20|16025.4|16021.4|16028.6|16024.6|16028.6|16024.6|16022.3|16018.3|268
1635962970000|2021-11-03 18:09:30|16025.4|16021.4|16028.6|16024.6|16028.6|16024.6|16025.4|16021.4|56
1635962980000|2021-11-03 18:09:40|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|49
1635962990000|2021-11-03 18:09:50|16022.3|16018.3|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|119
1635963000000|2021-11-03 18:10:00|16028.6|16024.6|16025.4|16021.4|16031.7|16027.7|16025.4|16021.4|445
1635963010000|2021-11-03 18:10:10|16022.3|16018.3|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|229
1635963020000|2021-11-03 18:10:20|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|90
1635963030000|2021-11-03 18:10:30|16022.3|16018.3|16019.2|16015.2|16025.4|16021.4|16019.2|16015.2|284
1635963040000|2021-11-03 18:10:40|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|165
1635963050000|2021-11-03 18:10:50|16019.2|16015.2|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|309
1635963060000|2021-11-03 18:11:00|16016.1|16012.1|16012.9|16008.9|16019.2|16015.2|16012.9|16008.9|376
1635963070000|2021-11-03 18:11:10|16009.8|16005.8|16016.1|16012.1|16016.1|16012.1|16009.8|16005.8|174
1635963080000|2021-11-03 18:11:20|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|101
1635963090000|2021-11-03 18:11:30|16022.3|16018.3|16020.8|16016.8|16022.3|16018.3|16019.2|16015.2|139
1635963100000|2021-11-03 18:11:40|16019.2|16015.2|16016.1|16012.1|16022.3|16018.3|16016.1|16012.1|121
1635963110000|2021-11-03 18:11:50|16012.9|16008.9|16019.2|16015.2|16019.2|16015.2|16012.9|16008.9|159
1635963120000|2021-11-03 18:12:00|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|107
1635963130000|2021-11-03 18:12:10|16019.2|16015.2|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|40
1635963140000|2021-11-03 18:12:20|16016.1|16012.1|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|45
1635963150000|2021-11-03 18:12:30|16012.9|16008.9|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|56
1635963160000|2021-11-03 18:12:40|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|168
1635963170000|2021-11-03 18:12:50|16009.8|16005.8|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|90
1635963180000|2021-11-03 18:13:00|16016.1|16012.1|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|33
1635963190000|2021-11-03 18:13:10|16016.1|16012.1|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|433
1635963200000|2021-11-03 18:13:20|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|186
1635963210000|2021-11-03 18:13:30|16019.2|16015.2|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|120
1635963220000|2021-11-03 18:13:40|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|39
1635963230000|2021-11-03 18:13:50|16016.1|16012.1|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|144
1635963240000|2021-11-03 18:14:00|16019.2|16015.2|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|193
1635963250000|2021-11-03 18:14:10|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|144
1635963260000|2021-11-03 18:14:20|16020.8|16016.8|16022.3|16018.3|16022.3|16018.3|16020.8|16016.8|81
1635963270000|2021-11-03 18:14:30|16019.2|16015.2|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|33
1635963280000|2021-11-03 18:14:40|16017.6|16013.6|16016.1|16012.1|16017.6|16013.6|16016.1|16012.1|60
1635963290000|2021-11-03 18:14:50|16012.9|16008.9|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|155
1635963300000|2021-11-03 18:15:00|16009.8|16005.8|16006.7|16002.7|16012.9|16008.9|16006.7|16002.7|390
1635963310000|2021-11-03 18:15:10|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|94
1635963320000|2021-11-03 18:15:20|16012.9|16008.9|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|61
1635963330000|2021-11-03 18:15:30|16006.7|16002.7|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|144
1635963340000|2021-11-03 18:15:40|16005.1|16001.1|16000.4|15996.4|16006.7|16002.7|16000.4|15996.4|138
1635963350000|2021-11-03 18:15:50|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|78
1635963360000|2021-11-03 18:16:00|||||||||26
1635963370000|2021-11-03 18:16:10|16000.4|15996.4|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|161
1635963380000|2021-11-03 18:16:20|15998.9|15994.9|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|93
1635963390000|2021-11-03 18:16:30|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|20
1635963400000|2021-11-03 18:16:40|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|69
1635963410000|2021-11-03 18:16:50|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|40
1635963420000|2021-11-03 18:17:00|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|85
1635963430000|2021-11-03 18:17:10|||||||||21
1635963440000|2021-11-03 18:17:20|16009.8|16005.8|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|24
1635963450000|2021-11-03 18:17:30|16011.4|16007.4|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|65
1635963460000|2021-11-03 18:17:40|||||||||52
1635963470000|2021-11-03 18:17:50|16012.9|16008.9|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|175
1635963480000|2021-11-03 18:18:00|16011.4|16007.4|16009.8|16005.8|16016.1|16012.1|16009.8|16005.8|453
1635963490000|2021-11-03 18:18:10|16006.7|16002.7|16009.8|16005.8|16009.8|16005.8|16006.7|16002.7|51
1635963500000|2021-11-03 18:18:20|16006.7|16002.7|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|164
1635963510000|2021-11-03 18:18:30|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|70
1635963520000|2021-11-03 18:18:40|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16006.7|16002.7|53
1635963530000|2021-11-03 18:18:50|||||||||63
1635963540000|2021-11-03 18:19:00|16006.7|16002.7|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|83
1635963560000|2021-11-03 18:19:20|||||||||86
1635963570000|2021-11-03 18:19:30|16009.8|16005.8|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|92
1635963580000|2021-11-03 18:19:40|16009.8|16005.8|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|61
1635963590000|2021-11-03 18:19:50|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|228
1635963600000|2021-11-03 18:20:00|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|166
1635963610000|2021-11-03 18:20:10|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|30
1635963620000|2021-11-03 18:20:20|16012.9|16008.9|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|33
1635963630000|2021-11-03 18:20:30|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|98
1635963640000|2021-11-03 18:20:40|16019.2|16015.2|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|87
1635963650000|2021-11-03 18:20:50|16019.2|16015.2|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|114
1635963660000|2021-11-03 18:21:00|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|236
1635963670000|2021-11-03 18:21:10|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|170
1635963680000|2021-11-03 18:21:20|16030.1|16026.1|16025.4|16021.4|16031.7|16027.7|16025.4|16021.4|36
1635963690000|2021-11-03 18:21:30|16022.3|16018.3|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|57
1635963700000|2021-11-03 18:21:40|16022.3|16018.3|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|42
1635963710000|2021-11-03 18:21:50|||||||||99
1635963720000|2021-11-03 18:22:00|16023.9|16019.9|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|66
1635963730000|2021-11-03 18:22:10|16028.6|16024.6|16028.6|16024.6|16031.7|16027.7|16028.6|16024.6|56
1635963740000|2021-11-03 18:22:20|16031.7|16027.7|16028.6|16024.6|16031.7|16027.7|16028.6|16024.6|36
1635963750000|2021-11-03 18:22:30|16030.1|16026.1|16031.7|16027.7|16031.7|16027.7|16028.6|16024.6|64
1635963770000|2021-11-03 18:22:50|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|53
1635963780000|2021-11-03 18:23:00|16025.4|16021.4|16028.6|16024.6|16028.6|16024.6|16025.4|16021.4|117
1635963790000|2021-11-03 18:23:10|||||||||294
1635963800000|2021-11-03 18:23:20|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16028.6|16024.6|42
1635963810000|2021-11-03 18:23:30|||||||||10
1635963820000|2021-11-03 18:23:40|||||||||2
1635963830000|2021-11-03 18:23:50|16034.8|16030.8|16036.4|16032.4|16036.4|16032.4|16034.8|16030.8|90
1635963840000|2021-11-03 18:24:00|16034.8|16030.8|16037.9|16033.9|16037.9|16033.9|16034.8|16030.8|86
1635963850000|2021-11-03 18:24:10|16034.8|16030.8|16039.5|16035.5|16041.1|16037.1|16034.8|16030.8|107
1635963860000|2021-11-03 18:24:20|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16037.9|16033.9|36
1635963870000|2021-11-03 18:24:30|16037.9|16033.9|16041.1|16037.1|16041.1|16037.1|16037.9|16033.9|82
1635963880000|2021-11-03 18:24:40|||||||||18
1635963900000|2021-11-03 18:25:00|16044.2|16040.2|16037.9|16033.9|16044.2|16040.2|16037.9|16033.9|69
1635963910000|2021-11-03 18:25:10|16041.1|16037.1|16044.2|16040.2|16044.2|16040.2|16041.1|16037.1|148
1635963920000|2021-11-03 18:25:20|16041.1|16037.1|16044.2|16040.2|16044.2|16040.2|16041.1|16037.1|146
1635963930000|2021-11-03 18:25:30|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|76
1635963940000|2021-11-03 18:25:40|16044.2|16040.2|16047.3|16043.3|16047.3|16043.3|16044.2|16040.2|63
1635963950000|2021-11-03 18:25:50|16044.2|16040.2|16044.2|16040.2|16047.3|16043.3|16044.2|16040.2|21
1635963960000|2021-11-03 18:26:00|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16044.2|16040.2|158
1635963970000|2021-11-03 18:26:10|||||||||32
1635963980000|2021-11-03 18:26:20|16044.2|16040.2|16047.3|16043.3|16047.3|16043.3|16044.2|16040.2|84
1635963990000|2021-11-03 18:26:30|16044.2|16040.2|16041.1|16037.1|16044.2|16040.2|16041.1|16037.1|252
1635964000000|2021-11-03 18:26:40|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|47
1635964010000|2021-11-03 18:26:50|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|15
1635964020000|2021-11-03 18:27:00|16037.9|16033.9|16041.1|16037.1|16041.1|16037.1|16037.9|16033.9|86
1635964030000|2021-11-03 18:27:10|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|20
1635964040000|2021-11-03 18:27:20|||||||||4
1635964050000|2021-11-03 18:27:30|16039.5|16035.5|16037.9|16033.9|16041.1|16037.1|16037.9|16033.9|50
1635964060000|2021-11-03 18:27:40|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|31
1635964070000|2021-11-03 18:27:50|||||||||6
1635964080000|2021-11-03 18:28:00|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16028.6|16024.6|137
1635964090000|2021-11-03 18:28:10|16028.6|16024.6|16031.7|16027.7|16031.7|16027.7|16028.6|16024.6|68
1635964100000|2021-11-03 18:28:20|16028.6|16024.6|16025.4|16021.4|16028.6|16024.6|16025.4|16021.4|80
1635964110000|2021-11-03 18:28:30|16028.6|16024.6|16031.7|16027.7|16031.7|16027.7|16028.6|16024.6|192
1635964120000|2021-11-03 18:28:40|16028.6|16024.6|16028.6|16024.6|16031.7|16027.7|16028.6|16024.6|30
1635964130000|2021-11-03 18:28:50|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|68
1635964140000|2021-11-03 18:29:00|16022.3|16018.3|16025.4|16021.4|16025.4|16021.4|16019.2|16015.2|276
1635964150000|2021-11-03 18:29:10|16022.3|16018.3|16016.1|16012.1|16025.4|16021.4|16016.1|16012.1|189
1635964160000|2021-11-03 18:29:20|16017.6|16013.6|16016.1|16012.1|16022.3|16018.3|16016.1|16012.1|381
1635964170000|2021-11-03 18:29:30|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|27
1635964180000|2021-11-03 18:29:40|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|60
1635964190000|2021-11-03 18:29:50|16020.8|16016.8|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|41
1635964200000|2021-11-03 18:30:00|16020.8|16016.8|16019.2|16015.2|16020.8|16016.8|16016.1|16012.1|61
1635964210000|2021-11-03 18:30:10|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|33
1635964220000|2021-11-03 18:30:20|||||||||8
1635964230000|2021-11-03 18:30:30|16019.2|16015.2|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|73
1635964240000|2021-11-03 18:30:40|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|86
1635964250000|2021-11-03 18:30:50|||||||||52
1635964260000|2021-11-03 18:31:00|16016.1|16012.1|16022.3|16018.3|16022.3|16018.3|16016.1|16012.1|274
1635964270000|2021-11-03 18:31:10|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|99
1635964280000|2021-11-03 18:31:20|16022.3|16018.3|16025.4|16021.4|16027|16023|16022.3|16018.3|26
1635964290000|2021-11-03 18:31:30|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|57
1635964300000|2021-11-03 18:31:40|16025.4|16021.4|16022.3|16018.3|16025.4|16021.4|16019.2|16015.2|96
1635964310000|2021-11-03 18:31:50|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|168
1635964320000|2021-11-03 18:32:00|16012.9|16008.9|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|107
1635964330000|2021-11-03 18:32:10|||||||||5
1635964340000|2021-11-03 18:32:20|||||||||6
1635964350000|2021-11-03 18:32:30|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|216
1635964360000|2021-11-03 18:32:40|16012.9|16008.9|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|213
1635964370000|2021-11-03 18:32:50|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|49
1635964380000|2021-11-03 18:33:00|16016.1|16012.1|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|79
1635964390000|2021-11-03 18:33:10|16012.9|16008.9|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|158
1635964400000|2021-11-03 18:33:20|16011.4|16007.4|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|54
1635964410000|2021-11-03 18:33:30|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|126
1635964420000|2021-11-03 18:33:40|16009.8|16005.8|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|84
1635964430000|2021-11-03 18:33:50|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|118
1635964440000|2021-11-03 18:34:00|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|210
1635964450000|2021-11-03 18:34:10|16016.1|16012.1|16019.2|16015.2|16022.3|16018.3|16016.1|16012.1|227
1635964460000|2021-11-03 18:34:20|16016.1|16012.1|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|99
1635964470000|2021-11-03 18:34:30|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|45
1635964480000|2021-11-03 18:34:40|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|121
1635964490000|2021-11-03 18:34:50|16025.4|16021.4|16019.2|16015.2|16025.4|16021.4|16019.2|16015.2|88
1635964500000|2021-11-03 18:35:00|16022.3|16018.3|16025.4|16021.4|16025.4|16021.4|16019.2|16015.2|92
1635964510000|2021-11-03 18:35:10|16022.3|16018.3|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|131
1635964520000|2021-11-03 18:35:20|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|170
1635964530000|2021-11-03 18:35:30|16025.4|16021.4|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|23
1635964540000|2021-11-03 18:35:40|16025.4|16021.4|16025.4|16021.4|16028.6|16024.6|16025.4|16021.4|117
1635964550000|2021-11-03 18:35:50|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|25
1635964560000|2021-11-03 18:36:00|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|132
1635964570000|2021-11-03 18:36:10|16023.9|16019.9|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|43
1635964580000|2021-11-03 18:36:20|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|35
1635964590000|2021-11-03 18:36:30|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|141
1635964600000|2021-11-03 18:36:40|||||||||50
1635964610000|2021-11-03 18:36:50|16019.2|16015.2|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|133
1635964620000|2021-11-03 18:37:00|||||||||1
1635964630000|2021-11-03 18:37:10|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|195
1635964640000|2021-11-03 18:37:20|16023.9|16019.9|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|42
1635964650000|2021-11-03 18:37:30|16025.4|16021.4|16025.4|16021.4|16028.6|16024.6|16025.4|16021.4|161
1635964660000|2021-11-03 18:37:40|16028.6|16024.6|16025.4|16021.4|16028.6|16024.6|16025.4|16021.4|46
1635964670000|2021-11-03 18:37:50|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|45
1635964680000|2021-11-03 18:38:00|16023.9|16019.9|16022.3|16018.3|16023.9|16019.9|16022.3|16018.3|29
1635964690000|2021-11-03 18:38:10|||||||||3
1635964700000|2021-11-03 18:38:20|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|38
1635964710000|2021-11-03 18:38:30|||||||||5
1635964720000|2021-11-03 18:38:40|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|269
1635964730000|2021-11-03 18:38:50|16025.4|16021.4|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|90
1635964740000|2021-11-03 18:39:00|16023.9|16019.9|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|139
1635964750000|2021-11-03 18:39:10|16022.3|16018.3|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|165
1635964760000|2021-11-03 18:39:20|16025.4|16021.4|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|57
1635964770000|2021-11-03 18:39:30|16025.4|16021.4|16028.6|16024.6|16028.6|16024.6|16025.4|16021.4|41
1635964780000|2021-11-03 18:39:40|16025.4|16021.4|16025.4|16021.4|16028.6|16024.6|16025.4|16021.4|106
1635964790000|2021-11-03 18:39:50|16028.6|16024.6|16031.7|16027.7|16031.7|16027.7|16025.4|16021.4|108
1635964800000|2021-11-03 18:40:00|16028.6|16024.6|16031.7|16027.7|16031.7|16027.7|16028.6|16024.6|226
1635964810000|2021-11-03 18:40:10|16034.8|16030.8|16031.7|16027.7|16034.8|16030.8|16031.7|16027.7|180
1635964820000|2021-11-03 18:40:20|16028.6|16024.6|16028.6|16024.6|16031.7|16027.7|16028.6|16024.6|172
1635964830000|2021-11-03 18:40:30|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16028.6|16024.6|33
1635964840000|2021-11-03 18:40:40|16028.6|16024.6|16028.6|16024.6|16031.7|16027.7|16028.6|16024.6|159
1635964850000|2021-11-03 18:40:50|16031.7|16027.7|16028.6|16024.6|16031.7|16027.7|16028.6|16024.6|35
1635964860000|2021-11-03 18:41:00|16025.4|16021.4|16028.6|16024.6|16031.7|16027.7|16025.4|16021.4|110
1635964870000|2021-11-03 18:41:10|16025.4|16021.4|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|71
1635964880000|2021-11-03 18:41:20|16025.4|16021.4|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|117
1635964890000|2021-11-03 18:41:30|||||||||7
1635964900000|2021-11-03 18:41:40|||||||||53
1635964910000|2021-11-03 18:41:50|||||||||114
1635964920000|2021-11-03 18:42:00|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|88
1635964930000|2021-11-03 18:42:10|16028.6|16024.6|16025.4|16021.4|16028.6|16024.6|16025.4|16021.4|24
1635964950000|2021-11-03 18:42:30|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|70
1635964960000|2021-11-03 18:42:40|16030.1|16026.1|16031.7|16027.7|16031.7|16027.7|16030.1|16026.1|251
1635964970000|2021-11-03 18:42:50|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|197
1635964980000|2021-11-03 18:43:00|16033.3|16029.3|16034.8|16030.8|16034.8|16030.8|16033.3|16029.3|83
1635964990000|2021-11-03 18:43:10|16037.9|16033.9|16034.8|16030.8|16037.9|16033.9|16034.8|16030.8|117
1635965000000|2021-11-03 18:43:20|16037.9|16033.9|16034.8|16030.8|16037.9|16033.9|16034.8|16030.8|325
1635965010000|2021-11-03 18:43:30|16036.4|16032.4|16031.7|16027.7|16036.4|16032.4|16031.7|16027.7|296
1635965020000|2021-11-03 18:43:40|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|63
1635965030000|2021-11-03 18:43:50|||||||||22
1635965040000|2021-11-03 18:44:00|||||||||11
1635965050000|2021-11-03 18:44:10|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|27
1635965060000|2021-11-03 18:44:20|||||||||18
1635965070000|2021-11-03 18:44:30|||||||||53
1635965080000|2021-11-03 18:44:40|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|64
1635965090000|2021-11-03 18:44:50|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16034.8|16030.8|41
1635965100000|2021-11-03 18:45:00|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16037.9|16033.9|128
1635965110000|2021-11-03 18:45:10|16044.2|16040.2|16041.1|16037.1|16044.2|16040.2|16041.1|16037.1|64
1635965120000|2021-11-03 18:45:20|16044.2|16040.2|16041.1|16037.1|16044.2|16040.2|16041.1|16037.1|32
1635965130000|2021-11-03 18:45:30|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|108
1635965140000|2021-11-03 18:45:40|16041.1|16037.1|16044.2|16040.2|16044.2|16040.2|16041.1|16037.1|44
1635965150000|2021-11-03 18:45:50|16041.1|16037.1|16044.2|16040.2|16044.2|16040.2|16041.1|16037.1|98
1635965160000|2021-11-03 18:46:00|16047.3|16043.3|16044.2|16040.2|16047.3|16043.3|16044.2|16040.2|290
1635965170000|2021-11-03 18:46:10|16041.1|16037.1|16041.1|16037.1|16044.2|16040.2|16041.1|16037.1|87
1635965180000|2021-11-03 18:46:20|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16041.1|16037.1|122
1635965190000|2021-11-03 18:46:30|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|10
1635965200000|2021-11-03 18:46:40|16037.9|16033.9|16044.2|16040.2|16044.2|16040.2|16037.9|16033.9|142
1635965210000|2021-11-03 18:46:50|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16037.9|16033.9|129
1635965220000|2021-11-03 18:47:00|16037.9|16033.9|16034.8|16030.8|16037.9|16033.9|16034.8|16030.8|238
1635965230000|2021-11-03 18:47:10|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16034.8|16030.8|257
1635965240000|2021-11-03 18:47:20|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16037.9|16033.9|168
1635965250000|2021-11-03 18:47:30|16044.2|16040.2|16037.9|16033.9|16044.2|16040.2|16037.9|16033.9|198
1635965260000|2021-11-03 18:47:40|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16037.9|16033.9|101
1635965270000|2021-11-03 18:47:50|16037.9|16033.9|16044.2|16040.2|16044.2|16040.2|16037.9|16033.9|83
1635965280000|2021-11-03 18:48:00|16041.1|16037.1|16047.3|16043.3|16047.3|16043.3|16041.1|16037.1|94
1635965290000|2021-11-03 18:48:10|16044.2|16040.2|16047.3|16043.3|16047.3|16043.3|16044.2|16040.2|52
1635965300000|2021-11-03 18:48:20|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16047.3|16043.3|82
1635965310000|2021-11-03 18:48:30|16047.3|16043.3|16044.2|16040.2|16047.3|16043.3|16044.2|16040.2|75
1635965320000|2021-11-03 18:48:40|16047.3|16043.3|16044.2|16040.2|16047.3|16043.3|16044.2|16040.2|158
1635965330000|2021-11-03 18:48:50|16047.3|16043.3|16047.3|16043.3|16050.4|16046.4|16045.8|16041.8|91
1635965340000|2021-11-03 18:49:00|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16047.3|16043.3|145
1635965350000|2021-11-03 18:49:10|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16044.2|16040.2|148
1635965360000|2021-11-03 18:49:20|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|30
1635965370000|2021-11-03 18:49:30|16041.1|16037.1|16044.2|16040.2|16044.2|16040.2|16041.1|16037.1|122
1635965380000|2021-11-03 18:49:40|16041.1|16037.1|16044.2|16040.2|16044.2|16040.2|16041.1|16037.1|90
1635965390000|2021-11-03 18:49:50|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|21
1635965400000|2021-11-03 18:50:00|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|98
1635965410000|2021-11-03 18:50:10|16034.8|16030.8|16034.8|16030.8|16037.9|16033.9|16034.8|16030.8|152
1635965420000|2021-11-03 18:50:20|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|174
1635965430000|2021-11-03 18:50:30|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|30
1635965440000|2021-11-03 18:50:40|16037.9|16033.9|16034.8|16030.8|16037.9|16033.9|16034.8|16030.8|151
1635965450000|2021-11-03 18:50:50|16037.9|16033.9|16034.8|16030.8|16037.9|16033.9|16034.8|16030.8|52
1635965460000|2021-11-03 18:51:00|16037.9|16033.9|16041.1|16037.1|16041.1|16037.1|16034.8|16030.8|136
1635965470000|2021-11-03 18:51:10|16037.9|16033.9|16041.1|16037.1|16041.1|16037.1|16037.9|16033.9|71
1635965480000|2021-11-03 18:51:20|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|25
1635965490000|2021-11-03 18:51:30|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16037.9|16033.9|97
1635965500000|2021-11-03 18:51:40|16037.9|16033.9|16037.9|16033.9|16041.1|16037.1|16037.9|16033.9|54
1635965510000|2021-11-03 18:51:50|16041.1|16037.1|16044.2|16040.2|16044.2|16040.2|16037.9|16033.9|113
1635965520000|2021-11-03 18:52:00|16047.3|16043.3|16044.2|16040.2|16047.3|16043.3|16044.2|16040.2|105
1635965530000|2021-11-03 18:52:10|16047.3|16043.3|16047.3|16043.3|16050.4|16046.4|16047.3|16043.3|67
1635965540000|2021-11-03 18:52:20|||||||||13
1635965550000|2021-11-03 18:52:30|16050.4|16046.4|16044.2|16040.2|16050.4|16046.4|16044.2|16040.2|144
1635965560000|2021-11-03 18:52:40|16047.3|16043.3|16047.3|16043.3|16048.9|16044.9|16044.2|16040.2|58
1635965570000|2021-11-03 18:52:50|||||||||2
1635965580000|2021-11-03 18:53:00|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|55
1635965590000|2021-11-03 18:53:10|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16052|16048|179
1635965600000|2021-11-03 18:53:20|||||||||10
1635965610000|2021-11-03 18:53:30|16056.7|16052.7|16053.6|16049.6|16056.7|16052.7|16053.6|16049.6|43
1635965620000|2021-11-03 18:53:40|16056.7|16052.7|16053.6|16049.6|16056.7|16052.7|16053.6|16049.6|129
1635965630000|2021-11-03 18:53:50|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16053.6|16049.6|116
1635965640000|2021-11-03 18:54:00|16053.6|16049.6|16053.6|16049.6|16056.7|16052.7|16053.6|16049.6|98
1635965650000|2021-11-03 18:54:10|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16053.6|16049.6|22
1635965660000|2021-11-03 18:54:20|16053.6|16049.6|16056.7|16052.7|16056.7|16052.7|16053.6|16049.6|60
1635965670000|2021-11-03 18:54:30|16053.6|16049.6|16050.4|16046.4|16053.6|16049.6|16050.4|16046.4|89
1635965680000|2021-11-03 18:54:40|16052|16048|16053.6|16049.6|16053.6|16049.6|16050.4|16046.4|71
1635965690000|2021-11-03 18:54:50|||||||||81
1635965700000|2021-11-03 18:55:00|16056.7|16052.7|16059.8|16055.8|16059.8|16055.8|16056.7|16052.7|305
1635965710000|2021-11-03 18:55:10|16056.7|16052.7|16056.7|16052.7|16059.8|16055.8|16056.7|16052.7|124
1635965720000|2021-11-03 18:55:20|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|31
1635965730000|2021-11-03 18:55:30|16050.4|16046.4|16053.6|16049.6|16053.6|16049.6|16050.4|16046.4|99
1635965740000|2021-11-03 18:55:40|16050.4|16046.4|16053.6|16049.6|16053.6|16049.6|16050.4|16046.4|81
1635965750000|2021-11-03 18:55:50|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|78
1635965760000|2021-11-03 18:56:00|16053.6|16049.6|16050.4|16046.4|16053.6|16049.6|16050.4|16046.4|128
1635965770000|2021-11-03 18:56:10|16053.6|16049.6|16056.7|16052.7|16056.7|16052.7|16050.4|16046.4|124
1635965780000|2021-11-03 18:56:20|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16056.7|16052.7|82
1635965790000|2021-11-03 18:56:30|16053.6|16049.6|16053.6|16049.6|16056.7|16052.7|16053.6|16049.6|63
1635965800000|2021-11-03 18:56:40|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|13
1635965810000|2021-11-03 18:56:50|16053.6|16049.6|16056.7|16052.7|16056.7|16052.7|16050.4|16046.4|53
1635965820000|2021-11-03 18:57:00|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|59
1635965830000|2021-11-03 18:57:10|16050.4|16046.4|16053.6|16049.6|16053.6|16049.6|16050.4|16046.4|105
1635965840000|2021-11-03 18:57:20|||||||||16
1635965850000|2021-11-03 18:57:30|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|138
1635965860000|2021-11-03 18:57:40|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|34
1635965870000|2021-11-03 18:57:50|16050.4|16046.4|16050.4|16046.4|16053.6|16049.6|16050.4|16046.4|85
1635965880000|2021-11-03 18:58:00|16053.6|16049.6|16050.4|16046.4|16053.6|16049.6|16050.4|16046.4|63
1635965890000|2021-11-03 18:58:10|16052|16048|16047.3|16043.3|16052|16048|16047.3|16043.3|69
1635965900000|2021-11-03 18:58:20|16050.4|16046.4|16047.3|16043.3|16050.4|16046.4|16047.3|16043.3|264
1635965910000|2021-11-03 18:58:30|||||||||42
1635965920000|2021-11-03 18:58:40|16048.9|16044.9|16047.3|16043.3|16050.4|16046.4|16047.3|16043.3|62
1635965930000|2021-11-03 18:58:50|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|76
1635965940000|2021-11-03 18:59:00|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|88
1635965950000|2021-11-03 18:59:10|16050.4|16046.4|16047.3|16043.3|16050.4|16046.4|16047.3|16043.3|93
1635965960000|2021-11-03 18:59:20|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16047.3|16043.3|110
1635965970000|2021-11-03 18:59:30|16053.6|16049.6|16050.4|16046.4|16053.6|16049.6|16047.3|16043.3|121
1635965980000|2021-11-03 18:59:40|16047.3|16043.3|16044.2|16040.2|16047.3|16043.3|16044.2|16040.2|286
1635965990000|2021-11-03 18:59:50|16047.3|16043.3|16044.2|16040.2|16050.4|16046.4|16044.2|16040.2|390
1635966000000|2021-11-03 19:00:00|16050.4|16046.4|16044.2|16040.2|16050.4|16046.4|16044.2|16040.2|152
1635966010000|2021-11-03 19:00:10|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16044.2|16040.2|119
1635966020000|2021-11-03 19:00:20|16044.2|16040.2|16041.1|16037.1|16044.2|16040.2|16041.1|16037.1|283
1635966030000|2021-11-03 19:00:30|16037.9|16033.9|16034.8|16030.8|16041.1|16037.1|16034.8|16030.8|374
1635966040000|2021-11-03 19:00:40|16031.7|16027.7|16025.4|16021.4|16031.7|16027.7|16025.4|16021.4|220
1635966050000|2021-11-03 19:00:50|16028.6|16024.6|16031.7|16027.7|16034.8|16030.8|16025.4|16021.4|257
1635966060000|2021-11-03 19:01:00|16034.8|16030.8|16031.7|16027.7|16034.8|16030.8|16031.7|16027.7|339
1635966070000|2021-11-03 19:01:10|16034.8|16030.8|16031.7|16027.7|16034.8|16030.8|16031.7|16027.7|43
1635966080000|2021-11-03 19:01:20|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16031.7|16027.7|148
1635966090000|2021-11-03 19:01:30|16031.7|16027.7|16028.6|16024.6|16031.7|16027.7|16028.6|16024.6|110
1635966100000|2021-11-03 19:01:40|16030.1|16026.1|16034.8|16030.8|16034.8|16030.8|16030.1|16026.1|47
1635966110000|2021-11-03 19:01:50|16031.7|16027.7|16034.8|16030.8|16034.8|16030.8|16031.7|16027.7|83
1635966120000|2021-11-03 19:02:00|16037.9|16033.9|16034.8|16030.8|16037.9|16033.9|16034.8|16030.8|36
1635966130000|2021-11-03 19:02:10|||||||||1
1635966140000|2021-11-03 19:02:20|||||||||28
1635966150000|2021-11-03 19:02:30|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|9
1635966160000|2021-11-03 19:02:40|16034.8|16030.8|16031.7|16027.7|16034.8|16030.8|16031.7|16027.7|14
1635966170000|2021-11-03 19:02:50|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|18
1635966180000|2021-11-03 19:03:00|||||||||67
1635966190000|2021-11-03 19:03:10|||||||||54
1635966200000|2021-11-03 19:03:20|16031.7|16027.7|16031.7|16027.7|16033.3|16029.3|16031.7|16027.7|17
1635966210000|2021-11-03 19:03:30|||||||||3
1635966220000|2021-11-03 19:03:40|16028.6|16024.6|16031.7|16027.7|16031.7|16027.7|16028.6|16024.6|56
1635966230000|2021-11-03 19:03:50|16028.6|16024.6|16028.6|16024.6|16031.7|16027.7|16028.6|16024.6|82
1635966240000|2021-11-03 19:04:00|||||||||11
1635966250000|2021-11-03 19:04:10|||||||||17
1635966260000|2021-11-03 19:04:20|16031.7|16027.7|16028.6|16024.6|16031.7|16027.7|16028.6|16024.6|24
1635966270000|2021-11-03 19:04:30|||||||||10
1635966280000|2021-11-03 19:04:40|16025.4|16021.4|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|60
1635966290000|2021-11-03 19:04:50|16023.9|16019.9|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|80
1635966300000|2021-11-03 19:05:00|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|30
1635966310000|2021-11-03 19:05:10|||||||||172
1635966320000|2021-11-03 19:05:20|16022.3|16018.3|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|45
1635966330000|2021-11-03 19:05:30|||||||||1
1635966340000|2021-11-03 19:05:40|||||||||29
1635966350000|2021-11-03 19:05:50|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|115
1635966360000|2021-11-03 19:06:00|||||||||92
1635966370000|2021-11-03 19:06:10|16028.6|16024.6|16025.4|16021.4|16028.6|16024.6|16025.4|16021.4|129
1635966380000|2021-11-03 19:06:20|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|200
1635966390000|2021-11-03 19:06:30|||||||||2
1635966400000|2021-11-03 19:06:40|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|236
1635966410000|2021-11-03 19:06:50|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|17
1635966420000|2021-11-03 19:07:00|16025.4|16021.4|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|118
1635966430000|2021-11-03 19:07:10|||||||||90
1635966440000|2021-11-03 19:07:20|||||||||5
1635966460000|2021-11-03 19:07:40|16025.4|16021.4|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|210
1635966470000|2021-11-03 19:07:50|||||||||69
1635966480000|2021-11-03 19:08:00|||||||||16
1635966490000|2021-11-03 19:08:10|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|128
1635966510000|2021-11-03 19:08:30|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|368
1635966520000|2021-11-03 19:08:40|||||||||13
1635966530000|2021-11-03 19:08:50|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|56
1635966550000|2021-11-03 19:09:10|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|264
1635966560000|2021-11-03 19:09:20|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|52
1635966570000|2021-11-03 19:09:30|||||||||3
1635966580000|2021-11-03 19:09:40|||||||||54
1635966590000|2021-11-03 19:09:50|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|141
1635966600000|2021-11-03 19:10:00|||||||||85
1635966610000|2021-11-03 19:10:10|||||||||220
1635966620000|2021-11-03 19:10:20|||||||||171
1635966630000|2021-11-03 19:10:30|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|79
1635966640000|2021-11-03 19:10:40|||||||||1
1635966650000|2021-11-03 19:10:50|||||||||6
1635966660000|2021-11-03 19:11:00|||||||||82
1635966670000|2021-11-03 19:11:10|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|40
1635966680000|2021-11-03 19:11:20|16012.9|16008.9|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|43
1635966690000|2021-11-03 19:11:30|16019.2|16015.2|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|232
1635966700000|2021-11-03 19:11:40|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|83
1635966710000|2021-11-03 19:11:50|||||||||8
1635966730000|2021-11-03 19:12:10|16014.5|16010.5|16012.9|16008.9|16014.5|16010.5|16012.9|16008.9|42
1635966740000|2021-11-03 19:12:20|||||||||3
1635966750000|2021-11-03 19:12:30|||||||||111
1635966760000|2021-11-03 19:12:40|||||||||2
1635966770000|2021-11-03 19:12:50|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|5
1635966780000|2021-11-03 19:13:00|||||||||12
1635966790000|2021-11-03 19:13:10|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|118
1635966800000|2021-11-03 19:13:20|||||||||50
1635966810000|2021-11-03 19:13:30|||||||||53
1635966830000|2021-11-03 19:13:50|16009.8|16005.8|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|147
1635966840000|2021-11-03 19:14:00|||||||||1
1635966850000|2021-11-03 19:14:10|||||||||6
1635966860000|2021-11-03 19:14:20|||||||||1
1635966870000|2021-11-03 19:14:30|||||||||4
1635966880000|2021-11-03 19:14:40|||||||||18
1635966890000|2021-11-03 19:14:50|||||||||123
1635966910000|2021-11-03 19:15:10|16009.8|16005.8|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|84
1635966930000|2021-11-03 19:15:30|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|65
1635966950000|2021-11-03 19:15:50|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|58
1635966960000|2021-11-03 19:16:00|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|3
1635966970000|2021-11-03 19:16:10|16019.2|16015.2|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|49
1635966980000|2021-11-03 19:16:20|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|26
1635966990000|2021-11-03 19:16:30|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|151
1635967000000|2021-11-03 19:16:40|16022.3|16018.3|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|122
1635967010000|2021-11-03 19:16:50|16022.3|16018.3|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|37
1635967040000|2021-11-03 19:17:20|16022.3|16018.3|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|32
1635967050000|2021-11-03 19:17:30|16016.1|16012.1|16016.1|16012.1|16017.6|16013.6|16016.1|16012.1|25
1635967060000|2021-11-03 19:17:40|16017.6|16013.6|16016.1|16012.1|16017.6|16013.6|16016.1|16012.1|11
1635967070000|2021-11-03 19:17:50|||||||||43
1635967080000|2021-11-03 19:18:00|||||||||32
1635967090000|2021-11-03 19:18:10|||||||||18
1635967100000|2021-11-03 19:18:20|||||||||2
1635967110000|2021-11-03 19:18:30|||||||||1
1635967120000|2021-11-03 19:18:40|16014.5|16010.5|16016.1|16012.1|16016.1|16012.1|16014.5|16010.5|82
1635967130000|2021-11-03 19:18:50|||||||||36
1635967140000|2021-11-03 19:19:00|||||||||139
1635967150000|2021-11-03 19:19:10|16012.9|16008.9|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|20
1635967160000|2021-11-03 19:19:20|16012.9|16008.9|16012.9|16008.9|16016.1|16012.1|16009.8|16005.8|191
1635967170000|2021-11-03 19:19:30|||||||||1
1635967180000|2021-11-03 19:19:40|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|91
1635967190000|2021-11-03 19:19:50|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|68
1635967200000|2021-11-03 19:20:00|||||||||2
1635967210000|2021-11-03 19:20:10|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|25
1635967220000|2021-11-03 19:20:20|||||||||53
1635967230000|2021-11-03 19:20:30|16012.9|16008.9|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|14
1635967240000|2021-11-03 19:20:40|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|44
1635967250000|2021-11-03 19:20:50|16009.8|16005.8|16016.1|16012.1|16016.1|16012.1|16009.8|16005.8|112
1635967260000|2021-11-03 19:21:00|16012.9|16008.9|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|41
1635967270000|2021-11-03 19:21:10|||||||||13
1635967280000|2021-11-03 19:21:20|||||||||31
1635967290000|2021-11-03 19:21:30|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|92
1635967300000|2021-11-03 19:21:40|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|78
1635967310000|2021-11-03 19:21:50|||||||||26
1635967320000|2021-11-03 19:22:00|||||||||7
1635967330000|2021-11-03 19:22:10|||||||||4
1635967340000|2021-11-03 19:22:20|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|39
1635967390000|2021-11-03 19:23:10|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|8
1635967420000|2021-11-03 19:23:40|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|23
1635967440000|2021-11-03 19:24:00|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|107
1635967450000|2021-11-03 19:24:10|||||||||32
1635967460000|2021-11-03 19:24:20|||||||||14
1635967470000|2021-11-03 19:24:30|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|116
1635967480000|2021-11-03 19:24:40|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|33
1635967490000|2021-11-03 19:24:50|16019.2|16015.2|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|26
1635967500000|2021-11-03 19:25:00|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|24
1635967510000|2021-11-03 19:25:10|||||||||7
1635967520000|2021-11-03 19:25:20|||||||||4
1635967530000|2021-11-03 19:25:30|||||||||7
1635967550000|2021-11-03 19:25:50|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|134
1635967560000|2021-11-03 19:26:00|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|79
1635967570000|2021-11-03 19:26:10|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|38
1635967580000|2021-11-03 19:26:20|||||||||2
1635967590000|2021-11-03 19:26:30|||||||||12
1635967600000|2021-11-03 19:26:40|16006.7|16002.7|16009.8|16005.8|16009.8|16005.8|16006.7|16002.7|302
1635967610000|2021-11-03 19:26:50|||||||||3
1635967620000|2021-11-03 19:27:00|||||||||2
1635967630000|2021-11-03 19:27:10|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|35
1635967640000|2021-11-03 19:27:20|||||||||20
1635967650000|2021-11-03 19:27:30|||||||||3
1635967670000|2021-11-03 19:27:50|16016.1|16012.1|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|27
1635967680000|2021-11-03 19:28:00|||||||||14
1635967690000|2021-11-03 19:28:10|||||||||18
1635967700000|2021-11-03 19:28:20|||||||||79
1635967710000|2021-11-03 19:28:30|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|117
1635967720000|2021-11-03 19:28:40|||||||||59
1635967730000|2021-11-03 19:28:50|||||||||222
1635967740000|2021-11-03 19:29:00|16012.9|16008.9|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|125
1635967750000|2021-11-03 19:29:10|||||||||60
1635967760000|2021-11-03 19:29:20|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|52
1635967770000|2021-11-03 19:29:30|16009.8|16005.8|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|298
1635967780000|2021-11-03 19:29:40|||||||||18
1635967790000|2021-11-03 19:29:50|||||||||55
1635967800000|2021-11-03 19:30:00|16009.8|16005.8|16009.8|16005.8|16011.4|16007.4|16009.8|16005.8|77
1635967810000|2021-11-03 19:30:10|||||||||16
1635967820000|2021-11-03 19:30:20|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|4
1635967830000|2021-11-03 19:30:30|||||||||8
1635967840000|2021-11-03 19:30:40|||||||||4
1635967850000|2021-11-03 19:30:50|||||||||52
1635967860000|2021-11-03 19:31:00|||||||||39
1635967870000|2021-11-03 19:31:10|16014.5|16010.5|16016.1|16012.1|16016.1|16012.1|16014.5|16010.5|49
1635967880000|2021-11-03 19:31:20|16012.9|16008.9|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|186
1635967890000|2021-11-03 19:31:30|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|39
1635967900000|2021-11-03 19:31:40|16016.1|16012.1|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|37
1635967920000|2021-11-03 19:32:00|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|57
1635967930000|2021-11-03 19:32:10|16012.9|16008.9|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|77
1635967940000|2021-11-03 19:32:20|||||||||1
1635967950000|2021-11-03 19:32:30|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|68
1635967960000|2021-11-03 19:32:40|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16006.7|16002.7|144
1635967970000|2021-11-03 19:32:50|||||||||3
1635967980000|2021-11-03 19:33:00|||||||||12
1635967990000|2021-11-03 19:33:10|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|15
1635968000000|2021-11-03 19:33:20|16009.8|16005.8|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|82
1635968010000|2021-11-03 19:33:30|16009.8|16005.8|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|92
1635968020000|2021-11-03 19:33:40|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16006.7|16002.7|84
1635968050000|2021-11-03 19:34:10|||||||||1
1635968060000|2021-11-03 19:34:20|||||||||20
1635968070000|2021-11-03 19:34:30|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|118
1635968080000|2021-11-03 19:34:40|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|34
1635968090000|2021-11-03 19:34:50|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|46
1635968100000|2021-11-03 19:35:00|16009.8|16005.8|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|92
1635968110000|2021-11-03 19:35:10|||||||||14
1635968120000|2021-11-03 19:35:20|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|67
1635968140000|2021-11-03 19:35:40|16014.5|16010.5|16012.9|16008.9|16014.5|16010.5|16012.9|16008.9|45
1635968150000|2021-11-03 19:35:50|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|56
1635968160000|2021-11-03 19:36:00|||||||||9
1635968170000|2021-11-03 19:36:10|16012.9|16008.9|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|153
1635968180000|2021-11-03 19:36:20|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|89
1635968190000|2021-11-03 19:36:30|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|68
1635968200000|2021-11-03 19:36:40|16012.9|16008.9|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|22
1635968210000|2021-11-03 19:36:50|||||||||55
1635968220000|2021-11-03 19:37:00|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|32
1635968230000|2021-11-03 19:37:10|||||||||23
1635968250000|2021-11-03 19:37:30|||||||||104
1635968260000|2021-11-03 19:37:40|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|101
1635968270000|2021-11-03 19:37:50|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|155
1635968280000|2021-11-03 19:38:00|||||||||20
1635968290000|2021-11-03 19:38:10|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|186
1635968300000|2021-11-03 19:38:20|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|76
1635968320000|2021-11-03 19:38:40|||||||||15
1635968330000|2021-11-03 19:38:50|||||||||5
1635968340000|2021-11-03 19:39:00|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|43
1635968350000|2021-11-03 19:39:10|16022.3|16018.3|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|51
1635968360000|2021-11-03 19:39:20|||||||||8
1635968370000|2021-11-03 19:39:30|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|101
1635968380000|2021-11-03 19:39:40|||||||||1
1635968390000|2021-11-03 19:39:50|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|105
1635968400000|2021-11-03 19:40:00|||||||||16
1635968410000|2021-11-03 19:40:10|16031.7|16027.7|16028.6|16024.6|16031.7|16027.7|16028.6|16024.6|10
1635968420000|2021-11-03 19:40:20|||||||||2
1635968430000|2021-11-03 19:40:30|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|54
1635968440000|2021-11-03 19:40:40|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|54
1635968450000|2021-11-03 19:40:50|16030.1|16026.1|16028.6|16024.6|16030.1|16026.1|16028.6|16024.6|4
1635968460000|2021-11-03 19:41:00|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|39
1635968470000|2021-11-03 19:41:10|16028.6|16024.6|16028.6|16024.6|16031.7|16027.7|16028.6|16024.6|115
1635968480000|2021-11-03 19:41:20|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|148
1635968490000|2021-11-03 19:41:30|16028.6|16024.6|16031.7|16027.7|16031.7|16027.7|16028.6|16024.6|241
1635968500000|2021-11-03 19:41:40|16034.8|16030.8|16031.7|16027.7|16034.8|16030.8|16031.7|16027.7|159
1635968510000|2021-11-03 19:41:50|||||||||78
1635968520000|2021-11-03 19:42:00|||||||||167
1635968530000|2021-11-03 19:42:10|||||||||17
1635968540000|2021-11-03 19:42:20|||||||||7
1635968550000|2021-11-03 19:42:30|||||||||100
1635968560000|2021-11-03 19:42:40|||||||||76
1635968570000|2021-11-03 19:42:50|16028.6|16024.6|16028.6|16024.6|16031.7|16027.7|16028.6|16024.6|234
1635968580000|2021-11-03 19:43:00|||||||||7
1635968590000|2021-11-03 19:43:10|16025.4|16021.4|16025.4|16021.4|16028.6|16024.6|16025.4|16021.4|89
1635968600000|2021-11-03 19:43:20|16028.6|16024.6|16025.4|16021.4|16028.6|16024.6|16025.4|16021.4|114
1635968610000|2021-11-03 19:43:30|16028.6|16024.6|16025.4|16021.4|16028.6|16024.6|16025.4|16021.4|117
1635968620000|2021-11-03 19:43:40|16028.6|16024.6|16025.4|16021.4|16028.6|16024.6|16025.4|16021.4|175
1635968630000|2021-11-03 19:43:50|16028.6|16024.6|16025.4|16021.4|16028.6|16024.6|16025.4|16021.4|53
1635968640000|2021-11-03 19:44:00|||||||||45
1635968650000|2021-11-03 19:44:10|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|186
1635968660000|2021-11-03 19:44:20|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16028.6|16024.6|135
1635968670000|2021-11-03 19:44:30|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|82
1635968680000|2021-11-03 19:44:40|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|53
1635968690000|2021-11-03 19:44:50|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|78
1635968700000|2021-11-03 19:45:00|16031.7|16027.7|16034.8|16030.8|16034.8|16030.8|16031.7|16027.7|27
1635968710000|2021-11-03 19:45:10|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|214
1635968720000|2021-11-03 19:45:20|||||||||11
1635968730000|2021-11-03 19:45:30|||||||||24
1635968740000|2021-11-03 19:45:40|16034.8|16030.8|16037.9|16033.9|16037.9|16033.9|16034.8|16030.8|126
1635968750000|2021-11-03 19:45:50|16034.8|16030.8|16037.9|16033.9|16037.9|16033.9|16034.8|16030.8|48
1635968760000|2021-11-03 19:46:00|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|55
1635968770000|2021-11-03 19:46:10|||||||||72
1635968780000|2021-11-03 19:46:20|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|7
1635968790000|2021-11-03 19:46:30|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|48
1635968800000|2021-11-03 19:46:40|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16034.8|16030.8|42
1635968810000|2021-11-03 19:46:50|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|8
1635968820000|2021-11-03 19:47:00|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|261
1635968830000|2021-11-03 19:47:10|16034.8|16030.8|16037.9|16033.9|16037.9|16033.9|16034.8|16030.8|84
1635968840000|2021-11-03 19:47:20|||||||||22
1635968850000|2021-11-03 19:47:30|||||||||55
1635968860000|2021-11-03 19:47:40|||||||||6
1635968870000|2021-11-03 19:47:50|16041.1|16037.1|16037.9|16033.9|16041.1|16037.1|16037.9|16033.9|35
1635968880000|2021-11-03 19:48:00|||||||||88
1635968890000|2021-11-03 19:48:10|||||||||1
1635968900000|2021-11-03 19:48:20|16041.1|16037.1|16037.9|16033.9|16041.1|16037.1|16037.9|16033.9|62
1635968910000|2021-11-03 19:48:30|16041.1|16037.1|16037.9|16033.9|16041.1|16037.1|16037.9|16033.9|25
1635968920000|2021-11-03 19:48:40|||||||||36
1635968930000|2021-11-03 19:48:50|16039.5|16035.5|16037.9|16033.9|16041.1|16037.1|16037.9|16033.9|53
1635968940000|2021-11-03 19:49:00|||||||||4
1635968950000|2021-11-03 19:49:10|16041.1|16037.1|16037.9|16033.9|16041.1|16037.1|16034.8|16030.8|71
1635968960000|2021-11-03 19:49:20|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|246
1635968970000|2021-11-03 19:49:30|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|76
1635968980000|2021-11-03 19:49:40|||||||||32
1635968990000|2021-11-03 19:49:50|||||||||57
1635969000000|2021-11-03 19:50:00|||||||||4
1635969010000|2021-11-03 19:50:10|||||||||5
1635969020000|2021-11-03 19:50:20|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|82
1635969030000|2021-11-03 19:50:30|||||||||24
1635969040000|2021-11-03 19:50:40|||||||||9
1635969050000|2021-11-03 19:50:50|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|55
1635969090000|2021-11-03 19:51:30|||||||||22
1635969110000|2021-11-03 19:51:50|16028.6|16024.6|16031.7|16027.7|16031.7|16027.7|16028.6|16024.6|85
1635969130000|2021-11-03 19:52:10|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|86
1635969140000|2021-11-03 19:52:20|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|27
1635969160000|2021-11-03 19:52:40|16033.3|16029.3|16031.7|16027.7|16034.8|16030.8|16031.7|16027.7|377
1635969190000|2021-11-03 19:53:10|16028.6|16024.6|16028.6|16024.6|16031.7|16027.7|16028.6|16024.6|149
1635969200000|2021-11-03 19:53:20|||||||||15
1635969220000|2021-11-03 19:53:40|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|9
1635969230000|2021-11-03 19:53:50|16028.6|16024.6|16031.7|16027.7|16031.7|16027.7|16028.6|16024.6|49
1635969250000|2021-11-03 19:54:10|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|62
1635969270000|2021-11-03 19:54:30|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|10
1635969290000|2021-11-03 19:54:50|16028.6|16024.6|16031.7|16027.7|16031.7|16027.7|16028.6|16024.6|20
1635969300000|2021-11-03 19:55:00|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|128
1635969310000|2021-11-03 19:55:10|||||||||10
1635969320000|2021-11-03 19:55:20|||||||||106
1635969330000|2021-11-03 19:55:30|16025.4|16021.4|16028.6|16024.6|16028.6|16024.6|16025.4|16021.4|48
1635969340000|2021-11-03 19:55:40|||||||||120
1635969350000|2021-11-03 19:55:50|16025.4|16021.4|16025.4|16021.4|16028.6|16024.6|16025.4|16021.4|231
1635969360000|2021-11-03 19:56:00|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|118
1635969380000|2021-11-03 19:56:20|||||||||122
1635969390000|2021-11-03 19:56:30|16031.7|16027.7|16028.6|16024.6|16031.7|16027.7|16028.6|16024.6|13
1635969400000|2021-11-03 19:56:40|16031.7|16027.7|16028.6|16024.6|16031.7|16027.7|16028.6|16024.6|16
1635969410000|2021-11-03 19:56:50|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16028.6|16024.6|41
1635969420000|2021-11-03 19:57:00|||||||||8
1635969430000|2021-11-03 19:57:10|16028.6|16024.6|16028.6|16024.6|16031.7|16027.7|16028.6|16024.6|91
1635969460000|2021-11-03 19:57:40|||||||||5
1635969470000|2021-11-03 19:57:50|||||||||37
1635969480000|2021-11-03 19:58:00|||||||||16
1635969490000|2021-11-03 19:58:10|||||||||30
1635969510000|2021-11-03 19:58:30|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|63
1635969520000|2021-11-03 19:58:40|||||||||10
1635969530000|2021-11-03 19:58:50|||||||||1
1635969540000|2021-11-03 19:59:00|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|163
1635969550000|2021-11-03 19:59:10|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|163
1635969560000|2021-11-03 19:59:20|||||||||188
1635969570000|2021-11-03 19:59:30|16022.3|16018.3|16017.6|16013.6|16025.4|16021.4|16017.6|16013.6|183
1635969580000|2021-11-03 19:59:40|16019.2|16015.2|16006.7|16002.7|16019.2|16015.2|16006.7|16002.7|359
1635969590000|2021-11-03 19:59:50|16009.8|16005.8|16009.8|16005.8|16012.9|16008.9|16006.7|16002.7|464
1635969600000|2021-11-03 20:00:00|16006.7|16002.7|16012.9|16008.9|16012.9|16008.9|16006.7|16002.7|91
1635969610000|2021-11-03 20:00:10|16009.8|16005.8|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|155
1635969620000|2021-11-03 20:00:20|16011.4|16007.4|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|57
1635969630000|2021-11-03 20:00:30|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|137
1635969640000|2021-11-03 20:00:40|||||||||9
1635969650000|2021-11-03 20:00:50|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|108
1635969660000|2021-11-03 20:01:00|||||||||32
1635969680000|2021-11-03 20:01:20|||||||||93
1635969690000|2021-11-03 20:01:30|||||||||12
1635969700000|2021-11-03 20:01:40|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|101
1635969710000|2021-11-03 20:01:50|||||||||34
1635969720000|2021-11-03 20:02:00|16012.9|16008.9|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|53
1635969730000|2021-11-03 20:02:10|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|29
1635969740000|2021-11-03 20:02:20|||||||||16
1635969750000|2021-11-03 20:02:30|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16006.7|16002.7|39
1635969760000|2021-11-03 20:02:40|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|23
1635969770000|2021-11-03 20:02:50|||||||||59
1635969780000|2021-11-03 20:03:00|||||||||10
1635969790000|2021-11-03 20:03:10|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16006.7|16002.7|51
1635969800000|2021-11-03 20:03:20|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|19
1635969810000|2021-11-03 20:03:30|16009.8|16005.8|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|63
1635969820000|2021-11-03 20:03:40|||||||||39
1635969830000|2021-11-03 20:03:50|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|104
1635969840000|2021-11-03 20:04:00|||||||||696
1635969850000|2021-11-03 20:04:10|||||||||56
1635969860000|2021-11-03 20:04:20|||||||||54
1635969870000|2021-11-03 20:04:30|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|52
1635969880000|2021-11-03 20:04:40|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|88
1635969890000|2021-11-03 20:04:50|15994.2|15990.2|15987.9|15983.9|15994.2|15990.2|15987.9|15983.9|127
1635969900000|2021-11-03 20:05:00|15991.1|15987.1|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|170
1635969910000|2021-11-03 20:05:10|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|45
1635969920000|2021-11-03 20:05:20|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|56
1635969930000|2021-11-03 20:05:30|15992.6|15988.6|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|105
1635969940000|2021-11-03 20:05:40|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|68
1635969950000|2021-11-03 20:05:50|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|252
1635969960000|2021-11-03 20:06:00|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|377
1635969970000|2021-11-03 20:06:10|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|17
1635969980000|2021-11-03 20:06:20|||||||||34
1635969990000|2021-11-03 20:06:30|15986.4|15982.4|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|96
1635970000000|2021-11-03 20:06:40|15984.8|15980.8|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|67
1635970010000|2021-11-03 20:06:50|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|8
1635970020000|2021-11-03 20:07:00|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|20
1635970030000|2021-11-03 20:07:10|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|27
1635970050000|2021-11-03 20:07:30|||||||||34
1635970060000|2021-11-03 20:07:40|||||||||1
1635970070000|2021-11-03 20:07:50|||||||||3
1635970080000|2021-11-03 20:08:00|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|131
1635970090000|2021-11-03 20:08:10|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|31
1635970100000|2021-11-03 20:08:20|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|32
1635970110000|2021-11-03 20:08:30|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|161
1635970120000|2021-11-03 20:08:40|15987.9|15983.9|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|126
1635970130000|2021-11-03 20:08:50|||||||||29
1635970140000|2021-11-03 20:09:00|15991.1|15987.1|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|134
1635970150000|2021-11-03 20:09:10|||||||||7
1635970160000|2021-11-03 20:09:20|||||||||23
1635970180000|2021-11-03 20:09:40|||||||||17
1635970190000|2021-11-03 20:09:50|||||||||38
1635970200000|2021-11-03 20:10:00|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|44
1635970210000|2021-11-03 20:10:10|||||||||25
1635970230000|2021-11-03 20:10:30|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15989.5|15985.5|18
1635970240000|2021-11-03 20:10:40|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|67
1635970250000|2021-11-03 20:10:50|||||||||51
1635970260000|2021-11-03 20:11:00|||||||||10
1635970270000|2021-11-03 20:11:10|||||||||40
1635970280000|2021-11-03 20:11:20|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|21
1635970290000|2021-11-03 20:11:30|||||||||3
1635970300000|2021-11-03 20:11:40|||||||||10
1635970310000|2021-11-03 20:11:50|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|20
1635970320000|2021-11-03 20:12:00|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|91
1635970330000|2021-11-03 20:12:10|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|478
1635970340000|2021-11-03 20:12:20|||||||||117
1635970350000|2021-11-03 20:12:30|||||||||2
1635970360000|2021-11-03 20:12:40|15981.7|15977.7|15978.6|15974.6|15981.7|15977.7|15975.4|15971.4|201
1635970370000|2021-11-03 20:12:50|15981.7|15977.7|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|187
1635970380000|2021-11-03 20:13:00|||||||||25
1635970390000|2021-11-03 20:13:10|15980.1|15976.1|15980.1|15976.1|15980.1|15976.1|15978.6|15974.6|57
1635970400000|2021-11-03 20:13:20|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|2
1635970410000|2021-11-03 20:13:30|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|21
1635970420000|2021-11-03 20:13:40|||||||||14
1635970430000|2021-11-03 20:13:50|15975.4|15971.4|15975.4|15971.4|15977|15973|15975.4|15971.4|252
1635970440000|2021-11-03 20:14:00|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|361
1635970450000|2021-11-03 20:14:10|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|53
1635970460000|2021-11-03 20:14:20|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|92
1635970470000|2021-11-03 20:14:30|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|70
1635970480000|2021-11-03 20:14:40|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|6
1635970490000|2021-11-03 20:14:50|||||||||11
1635970500000|2021-11-03 20:15:00|||||||||43
1635970520000|2021-11-03 20:15:20|||||||||6
1635970530000|2021-11-03 20:15:30|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|57
1635970540000|2021-11-03 20:15:40|15969.2|15965.2|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|35
1635970550000|2021-11-03 20:15:50|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|63
1635970560000|2021-11-03 20:16:00|15967.6|15963.6|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|31
1635970570000|2021-11-03 20:16:10|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|5
1635970580000|2021-11-03 20:16:20|||||||||74
1635970590000|2021-11-03 20:16:30|||||||||21
1635970600000|2021-11-03 20:16:40|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|106
1635970610000|2021-11-03 20:16:50|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|186
1635970620000|2021-11-03 20:17:00|15975.4|15971.4|15969.2|15965.2|15975.4|15971.4|15969.2|15965.2|139
1635970630000|2021-11-03 20:17:10|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|101
1635970640000|2021-11-03 20:17:20|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|6
1635970650000|2021-11-03 20:17:30|15970.8|15966.8|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|45
1635970660000|2021-11-03 20:17:40|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|69
1635970670000|2021-11-03 20:17:50|15969.2|15965.2|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|16
1635970680000|2021-11-03 20:18:00|||||||||3
1635970690000|2021-11-03 20:18:10|||||||||258
1635970700000|2021-11-03 20:18:20|||||||||153
1635970710000|2021-11-03 20:18:30|||||||||33
1635970720000|2021-11-03 20:18:40|||||||||15
1635970730000|2021-11-03 20:18:50|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|105
1635970740000|2021-11-03 20:19:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|10
1635970750000|2021-11-03 20:19:10|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|61
1635970760000|2021-11-03 20:19:20|||||||||11
1635970770000|2021-11-03 20:19:30|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|8
1635970780000|2021-11-03 20:19:40|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|9
1635970790000|2021-11-03 20:19:50|||||||||21
1635970800000|2021-11-03 20:20:00|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|19
1635970810000|2021-11-03 20:20:10|15978.6|15974.6|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|59
1635970830000|2021-11-03 20:20:30|15980.1|15976.1|15978.6|15974.6|15980.1|15976.1|15978.6|15974.6|61
1635970840000|2021-11-03 20:20:40|||||||||10
1635970850000|2021-11-03 20:20:50|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|14
1635970860000|2021-11-03 20:21:00|||||||||12
1635970870000|2021-11-03 20:21:10|||||||||207
1635970880000|2021-11-03 20:21:20|||||||||7
1635970890000|2021-11-03 20:21:30|||||||||82
1635970900000|2021-11-03 20:21:40|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|535
1635970910000|2021-11-03 20:21:50|||||||||6
1635970920000|2021-11-03 20:22:00|||||||||8
1635970950000|2021-11-03 20:22:30|||||||||28
1635970960000|2021-11-03 20:22:40|||||||||1
1635970970000|2021-11-03 20:22:50|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|133
1635970980000|2021-11-03 20:23:00|||||||||15
1635970990000|2021-11-03 20:23:10|||||||||10
1635971000000|2021-11-03 20:23:20|||||||||8
1635971010000|2021-11-03 20:23:30|15973.9|15969.9|15975.4|15971.4|15975.4|15971.4|15973.9|15969.9|233
1635971020000|2021-11-03 20:23:40|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|76
1635971040000|2021-11-03 20:24:00|||||||||19
1635971050000|2021-11-03 20:24:10|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15
1635971060000|2021-11-03 20:24:20|15973.9|15969.9|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|90
1635971070000|2021-11-03 20:24:30|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|5
1635971080000|2021-11-03 20:24:40|15973.9|15969.9|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|10
1635971090000|2021-11-03 20:24:50|15973.9|15969.9|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|12
1635971100000|2021-11-03 20:25:00|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|68
1635971110000|2021-11-03 20:25:10|||||||||20
1635971130000|2021-11-03 20:25:30|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|103
1635971140000|2021-11-03 20:25:40|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|224
1635971150000|2021-11-03 20:25:50|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|45
1635971160000|2021-11-03 20:26:00|||||||||2
1635971180000|2021-11-03 20:26:20|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|100
1635971190000|2021-11-03 20:26:30|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|108
1635971200000|2021-11-03 20:26:40|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|75
1635971230000|2021-11-03 20:27:10|||||||||4
1635971240000|2021-11-03 20:27:20|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|165
1635971250000|2021-11-03 20:27:30|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|175
1635971260000|2021-11-03 20:27:40|||||||||38
1635971270000|2021-11-03 20:27:50|||||||||1
1635971280000|2021-11-03 20:28:00|15969.2|15965.2|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|115
1635971290000|2021-11-03 20:28:10|15970.8|15966.8|15972.3|15968.3|15972.3|15968.3|15970.8|15966.8|38
1635971310000|2021-11-03 20:28:30|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|33
1635971320000|2021-11-03 20:28:40|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|427
1635971360000|2021-11-03 20:29:20|||||||||1
1635971410000|2021-11-03 20:30:10|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|34
1635971420000|2021-11-03 20:30:20|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|41
1635971430000|2021-11-03 20:30:30|15967.6|15963.6|15969.2|15965.2|15969.2|15965.2|15967.6|15963.6|17
1635971440000|2021-11-03 20:30:40|15966.1|15962.1|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|40
1635971450000|2021-11-03 20:30:50|||||||||5
1635971460000|2021-11-03 20:31:00|||||||||2
1635971470000|2021-11-03 20:31:10|||||||||2
1635971480000|2021-11-03 20:31:20|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|71
1635971490000|2021-11-03 20:31:30|||||||||10
1635971500000|2021-11-03 20:31:40|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|22
1635971510000|2021-11-03 20:31:50|||||||||8
1635971520000|2021-11-03 20:32:00|||||||||1
1635971530000|2021-11-03 20:32:10|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|167
1635971540000|2021-11-03 20:32:20|||||||||52
1635971550000|2021-11-03 20:32:30|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|56
1635971560000|2021-11-03 20:32:40|||||||||1
1635971570000|2021-11-03 20:32:50|||||||||3
1635971580000|2021-11-03 20:33:00|15964.5|15960.5|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|99
1635971600000|2021-11-03 20:33:20|||||||||4
1635971610000|2021-11-03 20:33:30|||||||||3
1635971620000|2021-11-03 20:33:40|||||||||62
1635971630000|2021-11-03 20:33:50|||||||||1
1635971640000|2021-11-03 20:34:00|||||||||17
1635971650000|2021-11-03 20:34:10|||||||||1
1635971660000|2021-11-03 20:34:20|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|65
1635971670000|2021-11-03 20:34:30|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|30
1635971680000|2021-11-03 20:34:40|||||||||29
1635971700000|2021-11-03 20:35:00|||||||||4
1635971710000|2021-11-03 20:35:10|||||||||2
1635971740000|2021-11-03 20:35:40|15964.5|15960.5|15962.9|15958.9|15964.5|15960.5|15962.9|15958.9|51
1635971760000|2021-11-03 20:36:00|15964.5|15960.5|15962.9|15958.9|15964.5|15960.5|15962.9|15958.9|134
1635971770000|2021-11-03 20:36:10|||||||||11
1635971780000|2021-11-03 20:36:20|||||||||6
1635971790000|2021-11-03 20:36:30|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|22
1635971820000|2021-11-03 20:37:00|||||||||31
1635971830000|2021-11-03 20:37:10|||||||||52
1635971850000|2021-11-03 20:37:30|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|8
1635971890000|2021-11-03 20:38:10|15969.2|15965.2|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|19
1635971900000|2021-11-03 20:38:20|15972.3|15968.3|15970.8|15966.8|15972.3|15968.3|15969.2|15965.2|38
1635971910000|2021-11-03 20:38:30|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|18
1635971930000|2021-11-03 20:38:50|||||||||10
1635971940000|2021-11-03 20:39:00|||||||||10
1635971950000|2021-11-03 20:39:10|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|24
1635971970000|2021-11-03 20:39:30|||||||||3
1635972000000|2021-11-03 20:40:00|||||||||1
1635972010000|2021-11-03 20:40:10|||||||||2
1635972020000|2021-11-03 20:40:20|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|17
1635972030000|2021-11-03 20:40:30|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|9
1635972040000|2021-11-03 20:40:40|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|48
1635972050000|2021-11-03 20:40:50|15969.2|15965.2|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|46
1635972060000|2021-11-03 20:41:00|||||||||26
1635972070000|2021-11-03 20:41:10|||||||||5
1635972110000|2021-11-03 20:41:50|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|35
1635972120000|2021-11-03 20:42:00|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|33
1635972130000|2021-11-03 20:42:10|||||||||36
1635972140000|2021-11-03 20:42:20|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|18
1635972150000|2021-11-03 20:42:30|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|20
1635972160000|2021-11-03 20:42:40|||||||||22
1635972170000|2021-11-03 20:42:50|||||||||52
1635972190000|2021-11-03 20:43:10|||||||||1
1635972200000|2021-11-03 20:43:20|||||||||5
1635972210000|2021-11-03 20:43:30|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|31
1635972220000|2021-11-03 20:43:40|||||||||4
1635972230000|2021-11-03 20:43:50|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|40
1635972240000|2021-11-03 20:44:00|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|80
1635972250000|2021-11-03 20:44:10|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|65
1635972270000|2021-11-03 20:44:30|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|34
1635972280000|2021-11-03 20:44:40|15973.9|15969.9|15975.4|15971.4|15975.4|15971.4|15973.9|15969.9|2
1635972290000|2021-11-03 20:44:50|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|84
1635972310000|2021-11-03 20:45:10|||||||||17
1635972320000|2021-11-03 20:45:20|||||||||31
1635972350000|2021-11-03 20:45:50|||||||||12
1635972360000|2021-11-03 20:46:00|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|143
1635972370000|2021-11-03 20:46:10|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|32
1635972380000|2021-11-03 20:46:20|||||||||45
1635972390000|2021-11-03 20:46:30|15970.8|15966.8|15969.2|15965.2|15970.8|15966.8|15969.2|15965.2|81
1635972400000|2021-11-03 20:46:40|||||||||78
1635972410000|2021-11-03 20:46:50|||||||||1
1635972440000|2021-11-03 20:47:20|||||||||20
1635972480000|2021-11-03 20:48:00|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|27
1635972490000|2021-11-03 20:48:10|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|12
1635972500000|2021-11-03 20:48:20|||||||||50
1635972520000|2021-11-03 20:48:40|||||||||3
1635972530000|2021-11-03 20:48:50|||||||||4
1635972540000|2021-11-03 20:49:00|||||||||41
1635972550000|2021-11-03 20:49:10|||||||||4
1635972560000|2021-11-03 20:49:20|||||||||2
1635972570000|2021-11-03 20:49:30|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|17
1635972580000|2021-11-03 20:49:40|||||||||3
1635972590000|2021-11-03 20:49:50|15972.3|15968.3|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|90
1635972600000|2021-11-03 20:50:00|15973.9|15969.9|15975.4|15971.4|15975.4|15971.4|15973.9|15969.9|1
1635972610000|2021-11-03 20:50:10|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|13
1635972640000|2021-11-03 20:50:40|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|17
1635972650000|2021-11-03 20:50:50|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|48
1635972680000|2021-11-03 20:51:20|15973.9|15969.9|15973.9|15969.9|15975.4|15971.4|15972.3|15968.3|14
1635972690000|2021-11-03 20:51:30|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|3
1635972700000|2021-11-03 20:51:40|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|6
1635972730000|2021-11-03 20:52:10|||||||||2
1635972740000|2021-11-03 20:52:20|||||||||15
1635972770000|2021-11-03 20:52:50|||||||||1
1635972790000|2021-11-03 20:53:10|||||||||32
1635972820000|2021-11-03 20:53:40|||||||||2
1635972840000|2021-11-03 20:54:00|||||||||1
1635972850000|2021-11-03 20:54:10|||||||||2
1635972860000|2021-11-03 20:54:20|15973.9|15969.9|15972.3|15968.3|15973.9|15969.9|15972.3|15968.3|50
1635972870000|2021-11-03 20:54:30|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|111
1635972880000|2021-11-03 20:54:40|||||||||16
1635972900000|2021-11-03 20:55:00|||||||||7
1635972910000|2021-11-03 20:55:10|||||||||23
1635972920000|2021-11-03 20:55:20|||||||||2
1635972930000|2021-11-03 20:55:30|||||||||90
1635972940000|2021-11-03 20:55:40|||||||||4
1635972950000|2021-11-03 20:55:50|||||||||1
1635972970000|2021-11-03 20:56:10|||||||||3
1635972980000|2021-11-03 20:56:20|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|68
1635973000000|2021-11-03 20:56:40|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|25
1635973010000|2021-11-03 20:56:50|15973.9|15969.9|15973.9|15969.9|15973.9|15969.9|15973.9|15969.9|33
1635973020000|2021-11-03 20:57:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|40
1635973030000|2021-11-03 20:57:10|15973.9|15969.9|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|38
1635973040000|2021-11-03 20:57:20|||||||||10
1635973090000|2021-11-03 20:58:10|||||||||44
1635973100000|2021-11-03 20:58:20|||||||||36
1635973110000|2021-11-03 20:58:30|||||||||18
1635973120000|2021-11-03 20:58:40|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|73
1635973140000|2021-11-03 20:59:00|15973.9|15969.9|15972.3|15968.3|15973.9|15969.9|15972.3|15968.3|71
1635973150000|2021-11-03 20:59:10|||||||||4
1635973160000|2021-11-03 20:59:20|||||||||5
1635973170000|2021-11-03 20:59:30|||||||||23
1635973190000|2021-11-03 20:59:50|15970.8|15966.8|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|28
1635976800000|2021-11-03 22:00:00|||||||||3
1635976810000|2021-11-03 22:00:10|||||||||2
1635976830000|2021-11-03 22:00:30|||||||||40
1635976840000|2021-11-03 22:00:40|||||||||2
1635976850000|2021-11-03 22:00:50|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|31
1635976860000|2021-11-03 22:01:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|49
1635976890000|2021-11-03 22:01:30|||||||||2
1635976910000|2021-11-03 22:01:50|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|83
1635976920000|2021-11-03 22:02:00|15980.1|15976.1|15981.7|15977.7|15981.7|15977.7|15980.1|15976.1|4
1635976930000|2021-11-03 22:02:10|15980.1|15976.1|15981.7|15977.7|15981.7|15977.7|15980.1|15976.1|10
1635976940000|2021-11-03 22:02:20|15980.1|15976.1|15981.7|15977.7|15981.7|15977.7|15980.1|15976.1|5
1635976950000|2021-11-03 22:02:30|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|4
1635976960000|2021-11-03 22:02:40|15981.7|15977.7|15980.1|15976.1|15981.7|15977.7|15980.1|15976.1|60
1635976970000|2021-11-03 22:02:50|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15980.1|15976.1|8
1635976980000|2021-11-03 22:03:00|15980.1|15976.1|15981.7|15977.7|15981.7|15977.7|15980.1|15976.1|3
1635977020000|2021-11-03 22:03:40|||||||||1
1635977040000|2021-11-03 22:04:00|||||||||2
1635977050000|2021-11-03 22:04:10|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|116
1635977060000|2021-11-03 22:04:20|||||||||47
1635977070000|2021-11-03 22:04:30|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|7
1635977100000|2021-11-03 22:05:00|||||||||1
1635977110000|2021-11-03 22:05:10|||||||||1
1635977170000|2021-11-03 22:06:10|15978.6|15974.6|15980.1|15976.1|15980.1|15976.1|15978.6|15974.6|87
1635977180000|2021-11-03 22:06:20|15978.6|15974.6|15980.1|15976.1|15980.1|15976.1|15978.6|15974.6|2
1635977200000|2021-11-03 22:06:40|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|7
1635977210000|2021-11-03 22:06:50|15980.1|15976.1|15978.6|15974.6|15980.1|15976.1|15978.6|15974.6|9
1635977260000|2021-11-03 22:07:40|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15
1635977310000|2021-11-03 22:08:30|||||||||5
1635977330000|2021-11-03 22:08:50|||||||||1
1635977340000|2021-11-03 22:09:00|||||||||7
1635977380000|2021-11-03 22:09:40|||||||||1
1635977390000|2021-11-03 22:09:50|||||||||14
1635977410000|2021-11-03 22:10:10|15977|15973|15977|15973|15977|15973|15977|15973|14
1635977420000|2021-11-03 22:10:20|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|0
1635977430000|2021-11-03 22:10:30|15977|15973|15977|15973|15977|15973|15977|15973|12
1635977440000|2021-11-03 22:10:40|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|4
1635977520000|2021-11-03 22:12:00|||||||||1
1635977560000|2021-11-03 22:12:40|||||||||1
1635977600000|2021-11-03 22:13:20|||||||||2
1635977610000|2021-11-03 22:13:30|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|16
1635977660000|2021-11-03 22:14:20|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|33
1635977700000|2021-11-03 22:15:00|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15977|15973|41
1635977710000|2021-11-03 22:15:10|15977|15973|15977|15973|15977|15973|15977|15973|10
1635977790000|2021-11-03 22:16:30|||||||||2
1635977820000|2021-11-03 22:17:00|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|50
1635977840000|2021-11-03 22:17:20|||||||||3
1635977860000|2021-11-03 22:17:40|||||||||16
1635977980000|2021-11-03 22:19:40|||||||||1
1635978010000|2021-11-03 22:20:10|||||||||1
1635978070000|2021-11-03 22:21:10|||||||||4
1635978110000|2021-11-03 22:21:50|||||||||1
1635978160000|2021-11-03 22:22:40|||||||||10
1635978170000|2021-11-03 22:22:50|||||||||1
1635978180000|2021-11-03 22:23:00|||||||||1
1635978190000|2021-11-03 22:23:10|||||||||3
1635978230000|2021-11-03 22:23:50|||||||||1
1635978280000|2021-11-03 22:24:40|||||||||1
1635978310000|2021-11-03 22:25:10|||||||||5
1635978320000|2021-11-03 22:25:20|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|40
1635978370000|2021-11-03 22:26:10|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|24
1635978380000|2021-11-03 22:26:20|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|7
1635978390000|2021-11-03 22:26:30|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|7
1635978430000|2021-11-03 22:27:10|||||||||5
1635978550000|2021-11-03 22:29:10|||||||||6
1635978600000|2021-11-03 22:30:00|||||||||2
1635978660000|2021-11-03 22:31:00|||||||||2
1635978670000|2021-11-03 22:31:10|||||||||4
1635978680000|2021-11-03 22:31:20|||||||||2
1635978710000|2021-11-03 22:31:50|||||||||1
1635978770000|2021-11-03 22:32:50|||||||||8
1635978800000|2021-11-03 22:33:20|||||||||5
1635978810000|2021-11-03 22:33:30|15977|15973|15978.6|15974.6|15978.6|15974.6|15977|15973|16
1635978890000|2021-11-03 22:34:50|||||||||1
1635978950000|2021-11-03 22:35:50|||||||||1
1635979010000|2021-11-03 22:36:50|||||||||1
1635979020000|2021-11-03 22:37:00|||||||||1
1635979050000|2021-11-03 22:37:30|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|10
1635979060000|2021-11-03 22:37:40|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15
1635979130000|2021-11-03 22:38:50|||||||||2
1635979190000|2021-11-03 22:39:50|||||||||2
1635979250000|2021-11-03 22:40:50|15981.7|15977.7|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|18
1635979260000|2021-11-03 22:41:00|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|1
1635979310000|2021-11-03 22:41:50|||||||||1
1635979350000|2021-11-03 22:42:30|||||||||3
1635979370000|2021-11-03 22:42:50|||||||||4
1635979380000|2021-11-03 22:43:00|||||||||4
1635979390000|2021-11-03 22:43:10|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|55
1635979410000|2021-11-03 22:43:30|||||||||4
1635979430000|2021-11-03 22:43:50|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|5
1635979440000|2021-11-03 22:44:00|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|25
1635979490000|2021-11-03 22:44:50|||||||||1
1635979500000|2021-11-03 22:45:00|||||||||2
1635979510000|2021-11-03 22:45:10|||||||||1
1635979560000|2021-11-03 22:46:00|||||||||2
1635979620000|2021-11-03 22:47:00|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|13
1635979670000|2021-11-03 22:47:50|||||||||2
1635979730000|2021-11-03 22:48:50|||||||||2
1635979770000|2021-11-03 22:49:30|||||||||20
1635979790000|2021-11-03 22:49:50|||||||||2
1635979810000|2021-11-03 22:50:10|||||||||4
1635979820000|2021-11-03 22:50:20|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|150
1635979830000|2021-11-03 22:50:30|||||||||50
1635979910000|2021-11-03 22:51:50|||||||||2
1635979970000|2021-11-03 22:52:50|||||||||9
1635980030000|2021-11-03 22:53:50|||||||||4
1635980070000|2021-11-03 22:54:30|||||||||1
1635980090000|2021-11-03 22:54:50|||||||||1
1635980100000|2021-11-03 22:55:00|||||||||2
1635980150000|2021-11-03 22:55:50|||||||||2
1635980190000|2021-11-03 22:56:30|||||||||2
1635980220000|2021-11-03 22:57:00|||||||||2
1635980250000|2021-11-03 22:57:30|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|66
1635980270000|2021-11-03 22:57:50|||||||||4
1635980280000|2021-11-03 22:58:00|||||||||3
1635980330000|2021-11-03 22:58:50|||||||||4
1635980340000|2021-11-03 22:59:00|||||||||2
1635980350000|2021-11-03 22:59:10|||||||||4
1635980380000|2021-11-03 22:59:40|||||||||5
1635980390000|2021-11-03 22:59:50|||||||||4
1635980410000|2021-11-03 23:00:10|||||||||2
1635980450000|2021-11-03 23:00:50|||||||||24
1635980470000|2021-11-03 23:01:10|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|9
1635980480000|2021-11-03 23:01:20|||||||||10
1635980520000|2021-11-03 23:02:00|||||||||11
1635980530000|2021-11-03 23:02:10|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|5
1635980540000|2021-11-03 23:02:20|15989.5|15985.5|15987.9|15983.9|15989.5|15985.5|15987.9|15983.9|2
1635980560000|2021-11-03 23:02:40|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|13
1635980630000|2021-11-03 23:03:50|||||||||2
1635980690000|2021-11-03 23:04:50|||||||||2
1635980730000|2021-11-03 23:05:30|||||||||2
1635980760000|2021-11-03 23:06:00|||||||||2
1635980790000|2021-11-03 23:06:30|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|58
1635980870000|2021-11-03 23:07:50|||||||||2
1635980890000|2021-11-03 23:08:10|||||||||2
1635980910000|2021-11-03 23:08:30|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|74
1635980930000|2021-11-03 23:08:50|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|8
1635980970000|2021-11-03 23:09:30|15986.4|15982.4|15986.4|15982.4|15986.4|15982.4|15986.4|15982.4|8
1635980980000|2021-11-03 23:09:40|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|0
1635980990000|2021-11-03 23:09:50|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|3
1635981110000|2021-11-03 23:11:50|||||||||1
1635981120000|2021-11-03 23:12:00|||||||||5
1635981130000|2021-11-03 23:12:10|||||||||2
1635981160000|2021-11-03 23:12:40|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|21
1635981230000|2021-11-03 23:13:50|||||||||1
1635981290000|2021-11-03 23:14:50|||||||||1
1635981350000|2021-11-03 23:15:50|||||||||1
1635981400000|2021-11-03 23:16:40|||||||||5
1635981410000|2021-11-03 23:16:50|||||||||1
1635981470000|2021-11-03 23:17:50|||||||||2
1635981510000|2021-11-03 23:18:30|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|78
1635981540000|2021-11-03 23:19:00|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|73
1635981560000|2021-11-03 23:19:20|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|45
1635981590000|2021-11-03 23:19:50|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|8
1635981600000|2021-11-03 23:20:00|||||||||2
1635981700000|2021-11-03 23:21:40|||||||||2
1635981720000|2021-11-03 23:22:00|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|33
1635981740000|2021-11-03 23:22:20|||||||||3
1635981780000|2021-11-03 23:23:00|||||||||48
1635981820000|2021-11-03 23:23:40|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|3
1635981830000|2021-11-03 23:23:50|||||||||4
1635981840000|2021-11-03 23:24:00|||||||||1
1635981900000|2021-11-03 23:25:00|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|36
1635981920000|2021-11-03 23:25:20|15992.6|15988.6|15994.2|15990.2|15994.2|15990.2|15992.6|15988.6|7
1635981990000|2021-11-03 23:26:30|||||||||15
1635982010000|2021-11-03 23:26:50|15991.1|15987.1|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|7
1635982030000|2021-11-03 23:27:10|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|7
1635982040000|2021-11-03 23:27:20|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|7
1635982050000|2021-11-03 23:27:30|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|4
1635982060000|2021-11-03 23:27:40|||||||||26
1635982070000|2021-11-03 23:27:50|15992.6|15988.6|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|19
1635982130000|2021-11-03 23:28:50|||||||||1
1635982180000|2021-11-03 23:29:40|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|44
1635982200000|2021-11-03 23:30:00|15994.2|15990.2|15992.6|15988.6|15994.2|15990.2|15991.1|15987.1|26
1635982210000|2021-11-03 23:30:10|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|0
1635982280000|2021-11-03 23:31:20|||||||||12
1635982310000|2021-11-03 23:31:50|||||||||16
1635982330000|2021-11-03 23:32:10|15995.8|15991.8|15994.2|15990.2|15995.8|15991.8|15994.2|15990.2|25
1635982340000|2021-11-03 23:32:20|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|32
1635982360000|2021-11-03 23:32:40|||||||||7
1635982370000|2021-11-03 23:32:50|15995.8|15991.8|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|8
1635982380000|2021-11-03 23:33:00|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|32
1635982440000|2021-11-03 23:34:00|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|14
1635982470000|2021-11-03 23:34:30|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|17
1635982520000|2021-11-03 23:35:20|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|10
1635982540000|2021-11-03 23:35:40|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|2
1635982560000|2021-11-03 23:36:00|||||||||5
1635982640000|2021-11-03 23:37:20|15991.1|15987.1|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|5
1635982690000|2021-11-03 23:38:10|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|68
1635982740000|2021-11-03 23:39:00|||||||||2
1635982750000|2021-11-03 23:39:10|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|58
1635982760000|2021-11-03 23:39:20|15995.8|15991.8|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|7
1635982820000|2021-11-03 23:40:20|||||||||5
1635982830000|2021-11-03 23:40:30|||||||||2
1635982970000|2021-11-03 23:42:50|||||||||1
1635983000000|2021-11-03 23:43:20|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|71
1635983030000|2021-11-03 23:43:50|||||||||4
1635983040000|2021-11-03 23:44:00|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|25
1635983060000|2021-11-03 23:44:20|15994.2|15990.2|15994.2|15990.2|15995.8|15991.8|15994.2|15990.2|6
1635983080000|2021-11-03 23:44:40|15997.3|15993.3|15995.8|15991.8|15997.3|15993.3|15995.8|15991.8|14
1635983090000|2021-11-03 23:44:50|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|0
1635983150000|2021-11-03 23:45:50|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|19
1635983190000|2021-11-03 23:46:30|||||||||1
1635983210000|2021-11-03 23:46:50|||||||||2
1635983220000|2021-11-03 23:47:00|||||||||1
1635983270000|2021-11-03 23:47:50|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|34
1635983290000|2021-11-03 23:48:10|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|9
1635983310000|2021-11-03 23:48:30|||||||||12
1635983340000|2021-11-03 23:49:00|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|4
1635983360000|2021-11-03 23:49:20|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|7
1635983370000|2021-11-03 23:49:30|15994.2|15990.2|15992.6|15988.6|15994.2|15990.2|15992.6|15988.6|6
1635983380000|2021-11-03 23:49:40|15991.1|15987.1|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|1
1635983470000|2021-11-03 23:51:10|15991.1|15987.1|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|15
1635983480000|2021-11-03 23:51:20|||||||||1
1635983490000|2021-11-03 23:51:30|||||||||1
1635983510000|2021-11-03 23:51:50|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|5
1635983520000|2021-11-03 23:52:00|||||||||3
1635983540000|2021-11-03 23:52:20|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|2
1635983550000|2021-11-03 23:52:30|||||||||2
1635983560000|2021-11-03 23:52:40|15991.1|15987.1|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|9
1635983690000|2021-11-03 23:54:50|||||||||1
1635983730000|2021-11-03 23:55:30|||||||||5
1635983740000|2021-11-03 23:55:40|||||||||3
1635983750000|2021-11-03 23:55:50|||||||||5
1635983770000|2021-11-03 23:56:10|||||||||2
1635983780000|2021-11-03 23:56:20|||||||||10
1635983790000|2021-11-03 23:56:30|||||||||2
1635983810000|2021-11-03 23:56:50|15995.8|15991.8|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|26
1635983820000|2021-11-03 23:57:00|15995.8|15991.8|15997.3|15993.3|15997.3|15993.3|15995.8|15991.8|9
1635983860000|2021-11-03 23:57:40|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|38
1635983880000|2021-11-03 23:58:00|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|14
1635983890000|2021-11-03 23:58:10|16000.4|15996.4|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|11
1635983920000|2021-11-03 23:58:40|||||||||1
1635983960000|2021-11-03 23:59:20|15998.9|15994.9|15998.9|15994.9|15998.9|15994.9|15998.9|15994.9|10
1635983970000|2021-11-03 23:59:30|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|2
1635984010000|2021-11-04 00:00:10|16002|15998|16003.6|15999.6|16003.6|15999.6|16002|15998|122
1635984020000|2021-11-04 00:00:20|||||||||7
1635984030000|2021-11-04 00:00:30|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|12
1635984040000|2021-11-04 00:00:40|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|29
1635984050000|2021-11-04 00:00:50|16002|15998|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|35
1635984060000|2021-11-04 00:01:00|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|37
1635984080000|2021-11-04 00:01:20|||||||||1
1635984090000|2021-11-04 00:01:30|||||||||15
1635984120000|2021-11-04 00:02:00|||||||||6
1635984130000|2021-11-04 00:02:10|||||||||5
1635984140000|2021-11-04 00:02:20|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|10
1635984150000|2021-11-04 00:02:30|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16002|15998|12
1635984190000|2021-11-04 00:03:10|16000.4|15996.4|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|58
1635984200000|2021-11-04 00:03:20|||||||||3
1635984210000|2021-11-04 00:03:30|||||||||1
1635984280000|2021-11-04 00:04:40|||||||||6
1635984290000|2021-11-04 00:04:50|||||||||4
1635984320000|2021-11-04 00:05:20|||||||||6
1635984390000|2021-11-04 00:06:30|||||||||5
1635984400000|2021-11-04 00:06:40|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|44
1635984420000|2021-11-04 00:07:00|||||||||5
1635984430000|2021-11-04 00:07:10|||||||||25
1635984480000|2021-11-04 00:08:00|||||||||4
1635984500000|2021-11-04 00:08:20|||||||||3
1635984510000|2021-11-04 00:08:30|||||||||7
1635984540000|2021-11-04 00:09:00|||||||||2
1635984550000|2021-11-04 00:09:10|||||||||5
1635984570000|2021-11-04 00:09:30|||||||||2
1635984600000|2021-11-04 00:10:00|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|3
1635984610000|2021-11-04 00:10:10|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|88
1635984660000|2021-11-04 00:11:00|||||||||3
1635984680000|2021-11-04 00:11:20|||||||||1
1635984690000|2021-11-04 00:11:30|||||||||27
1635984700000|2021-11-04 00:11:40|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|52
1635984730000|2021-11-04 00:12:10|||||||||17
1635984770000|2021-11-04 00:12:50|||||||||1
1635984780000|2021-11-04 00:13:00|||||||||1
1635984800000|2021-11-04 00:13:20|||||||||2
1635984840000|2021-11-04 00:14:00|||||||||5
1635984920000|2021-11-04 00:15:20|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|37
1635984960000|2021-11-04 00:16:00|||||||||34
1635984980000|2021-11-04 00:16:20|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|15
1635984990000|2021-11-04 00:16:30|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|22
1635985010000|2021-11-04 00:16:50|||||||||2
1635985020000|2021-11-04 00:17:00|||||||||4
1635985030000|2021-11-04 00:17:10|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|1
1635985040000|2021-11-04 00:17:20|||||||||4
1635985080000|2021-11-04 00:18:00|||||||||1
1635985090000|2021-11-04 00:18:10|||||||||1
1635985100000|2021-11-04 00:18:20|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|21
1635985110000|2021-11-04 00:18:30|15997.3|15993.3|15997.3|15993.3|15998.9|15994.9|15997.3|15993.3|2
1635985180000|2021-11-04 00:19:40|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|10
1635985190000|2021-11-04 00:19:50|||||||||3
1635985200000|2021-11-04 00:20:00|||||||||3
1635985250000|2021-11-04 00:20:50|||||||||1
1635985270000|2021-11-04 00:21:10|16002|15998|16002|15998|16002|15998|16002|15998|12
1635985280000|2021-11-04 00:21:20|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|0
1635985290000|2021-11-04 00:21:30|||||||||6
1635985320000|2021-11-04 00:22:00|||||||||1
1635985330000|2021-11-04 00:22:10|||||||||5
1635985350000|2021-11-04 00:22:30|16005.1|16001.1|16003.6|15999.6|16005.1|16001.1|16003.6|15999.6|9
1635985360000|2021-11-04 00:22:40|16006.7|16002.7|16005.1|16001.1|16006.7|16002.7|16003.6|15999.6|26
1635985370000|2021-11-04 00:22:50|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|6
1635985380000|2021-11-04 00:23:00|16003.6|15999.6|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|13
1635985390000|2021-11-04 00:23:10|||||||||2
1635985400000|2021-11-04 00:23:20|16005.1|16001.1|16006.7|16002.7|16006.7|16002.7|16005.1|16001.1|16
1635985460000|2021-11-04 00:24:20|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|6
1635985480000|2021-11-04 00:24:40|||||||||4
1635985530000|2021-11-04 00:25:30|||||||||32
1635985540000|2021-11-04 00:25:40|||||||||1
1635985560000|2021-11-04 00:26:00|16000.4|15996.4|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|33
1635985600000|2021-11-04 00:26:40|16002|15998|16003.6|15999.6|16003.6|15999.6|16002|15998|8
1635985620000|2021-11-04 00:27:00|||||||||5
1635985640000|2021-11-04 00:27:20|||||||||51
1635985670000|2021-11-04 00:27:50|||||||||6
1635985680000|2021-11-04 00:28:00|||||||||4
1635985750000|2021-11-04 00:29:10|||||||||26
1635985770000|2021-11-04 00:29:30|||||||||9
1635985790000|2021-11-04 00:29:50|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|8
1635985800000|2021-11-04 00:30:00|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|4
1635985810000|2021-11-04 00:30:10|16000.4|15996.4|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|2
1635985820000|2021-11-04 00:30:20|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|2
1635985830000|2021-11-04 00:30:30|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|4
1635985850000|2021-11-04 00:30:50|||||||||11
1635985860000|2021-11-04 00:31:00|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|7
1635985890000|2021-11-04 00:31:30|||||||||8
1635985940000|2021-11-04 00:32:20|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|7
1635985980000|2021-11-04 00:33:00|||||||||2
1635986030000|2021-11-04 00:33:50|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|3
1635986070000|2021-11-04 00:34:30|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15
1635986170000|2021-11-04 00:36:10|||||||||2
1635986180000|2021-11-04 00:36:20|||||||||16
1635986200000|2021-11-04 00:36:40|||||||||2
1635986220000|2021-11-04 00:37:00|||||||||2
1635986230000|2021-11-04 00:37:10|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|16
1635986280000|2021-11-04 00:38:00|||||||||6
1635986330000|2021-11-04 00:38:50|||||||||1
1635986350000|2021-11-04 00:39:10|||||||||16
1635986400000|2021-11-04 00:40:00|||||||||1
1635986460000|2021-11-04 00:41:00|||||||||12
1635986570000|2021-11-04 00:42:50|||||||||1
1635986580000|2021-11-04 00:43:00|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|20
1635986590000|2021-11-04 00:43:10|||||||||20
1635986600000|2021-11-04 00:43:20|||||||||1
1635986620000|2021-11-04 00:43:40|||||||||9
1635986630000|2021-11-04 00:43:50|||||||||6
1635986640000|2021-11-04 00:44:00|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|2
1635986660000|2021-11-04 00:44:20|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|10
1635986670000|2021-11-04 00:44:30|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|3
1635986700000|2021-11-04 00:45:00|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|15
1635986710000|2021-11-04 00:45:10|15989.5|15985.5|15991.1|15987.1|15991.1|15987.1|15989.5|15985.5|0
1635986740000|2021-11-04 00:45:40|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|7
1635986790000|2021-11-04 00:46:30|||||||||6
1635986800000|2021-11-04 00:46:40|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|10
1635986840000|2021-11-04 00:47:20|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|28
1635986890000|2021-11-04 00:48:10|15989.5|15985.5|15989.5|15985.5|15989.5|15985.5|15987.9|15983.9|4
1635986900000|2021-11-04 00:48:20|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|0
1635986920000|2021-11-04 00:48:40|15989.5|15985.5|15989.5|15985.5|15989.5|15985.5|15987.9|15983.9|12
1635986930000|2021-11-04 00:48:50|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|0
1635987040000|2021-11-04 00:50:40|||||||||5
1635987060000|2021-11-04 00:51:00|||||||||2
1635987090000|2021-11-04 00:51:30|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|9
1635987110000|2021-11-04 00:51:50|||||||||20
1635987190000|2021-11-04 00:53:10|||||||||4
1635987240000|2021-11-04 00:54:00|||||||||2
1635987350000|2021-11-04 00:55:50|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|5
1635987360000|2021-11-04 00:56:00|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|17
1635987400000|2021-11-04 00:56:40|15984.8|15980.8|15984.8|15980.8|15986.4|15982.4|15984.8|15980.8|17
1635987410000|2021-11-04 00:56:50|||||||||2
1635987420000|2021-11-04 00:57:00|||||||||1
1635987430000|2021-11-04 00:57:10|15981.7|15977.7|15983.3|15979.3|15983.3|15979.3|15981.7|15977.7|69
1635987440000|2021-11-04 00:57:20|15981.7|15977.7|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|7
1635987450000|2021-11-04 00:57:30|15981.7|15977.7|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|9
1635987560000|2021-11-04 00:59:20|15981.7|15977.7|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|50
1635987590000|2021-11-04 00:59:50|||||||||1
1635987600000|2021-11-04 01:00:00|||||||||13
1635987610000|2021-11-04 01:00:10|||||||||1
1635987640000|2021-11-04 01:00:40|||||||||4
1635987680000|2021-11-04 01:01:20|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|55
1635987690000|2021-11-04 01:01:30|15980.1|15976.1|15978.6|15974.6|15980.1|15976.1|15978.6|15974.6|22
1635987710000|2021-11-04 01:01:50|||||||||1
1635987720000|2021-11-04 01:02:00|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|122
1635987730000|2021-11-04 01:02:10|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|46
1635987740000|2021-11-04 01:02:20|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|31
1635987750000|2021-11-04 01:02:30|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|11
1635987770000|2021-11-04 01:02:50|||||||||11
1635987810000|2021-11-04 01:03:30|||||||||1
1635987830000|2021-11-04 01:03:50|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|22
1635987850000|2021-11-04 01:04:10|15977|15973|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|7
1635987860000|2021-11-04 01:04:20|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|19
1635987870000|2021-11-04 01:04:30|||||||||2
1635987950000|2021-11-04 01:05:50|15975.4|15971.4|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|69
1635987960000|2021-11-04 01:06:00|15977|15973|15975.4|15971.4|15977|15973|15975.4|15971.4|6
1635987970000|2021-11-04 01:06:10|15977|15973|15975.4|15971.4|15977|15973|15975.4|15971.4|4
1635987980000|2021-11-04 01:06:20|15977|15973|15975.4|15971.4|15977|15973|15975.4|15971.4|1
1635988010000|2021-11-04 01:06:50|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|16
1635988060000|2021-11-04 01:07:40|||||||||7
1635988090000|2021-11-04 01:08:10|15975.4|15971.4|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|48
1635988100000|2021-11-04 01:08:20|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15977|15973|8
1635988120000|2021-11-04 01:08:40|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|5
1635988130000|2021-11-04 01:08:50|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|2
1635988180000|2021-11-04 01:09:40|15975.4|15971.4|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|24
1635988190000|2021-11-04 01:09:50|||||||||6
1635988200000|2021-11-04 01:10:00|||||||||1
1635988270000|2021-11-04 01:11:10|||||||||20
1635988280000|2021-11-04 01:11:20|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|15
1635988290000|2021-11-04 01:11:30|||||||||5
1635988300000|2021-11-04 01:11:40|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|21
1635988320000|2021-11-04 01:12:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|19
1635988330000|2021-11-04 01:12:10|15972.3|15968.3|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|32
1635988350000|2021-11-04 01:12:30|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|4
1635988360000|2021-11-04 01:12:40|||||||||3
1635988420000|2021-11-04 01:13:40|||||||||1
1635988430000|2021-11-04 01:13:50|||||||||1
1635988460000|2021-11-04 01:14:20|||||||||1
1635988490000|2021-11-04 01:14:50|||||||||1
1635988500000|2021-11-04 01:15:00|||||||||4
1635988510000|2021-11-04 01:15:10|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|62
1635988540000|2021-11-04 01:15:40|||||||||6
1635988550000|2021-11-04 01:15:50|||||||||3
1635988560000|2021-11-04 01:16:00|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|22
1635988570000|2021-11-04 01:16:10|15980.1|15976.1|15981.7|15977.7|15981.7|15977.7|15980.1|15976.1|10
1635988610000|2021-11-04 01:16:50|||||||||1
1635988620000|2021-11-04 01:17:00|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|7
1635988640000|2021-11-04 01:17:20|||||||||41
1635988650000|2021-11-04 01:17:30|||||||||2
1635988670000|2021-11-04 01:17:50|||||||||4
1635988720000|2021-11-04 01:18:40|||||||||73
1635988760000|2021-11-04 01:19:20|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|14
1635988800000|2021-11-04 01:20:00|||||||||1
1635988810000|2021-11-04 01:20:10|||||||||50
1635988830000|2021-11-04 01:20:30|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|3
1635988920000|2021-11-04 01:22:00|||||||||1
1635988930000|2021-11-04 01:22:10|||||||||19
1635988940000|2021-11-04 01:22:20|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|11
1635988980000|2021-11-04 01:23:00|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|48
1635988990000|2021-11-04 01:23:10|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|25
1635989010000|2021-11-04 01:23:30|||||||||14
1635989020000|2021-11-04 01:23:40|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|16
1635989030000|2021-11-04 01:23:50|15983.3|15979.3|15981.7|15977.7|15983.3|15979.3|15981.7|15977.7|17
1635989050000|2021-11-04 01:24:10|||||||||10
1635989140000|2021-11-04 01:25:40|15978.6|15974.6|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|27
1635989150000|2021-11-04 01:25:50|15981.7|15977.7|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|10
1635989160000|2021-11-04 01:26:00|||||||||1
1635989180000|2021-11-04 01:26:20|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|10
1635989200000|2021-11-04 01:26:40|||||||||4
1635989230000|2021-11-04 01:27:10|||||||||1
1635989280000|2021-11-04 01:28:00|||||||||4
1635989320000|2021-11-04 01:28:40|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|33
1635989330000|2021-11-04 01:28:50|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|20
1635989340000|2021-11-04 01:29:00|||||||||24
1635989350000|2021-11-04 01:29:10|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|9
1635989360000|2021-11-04 01:29:20|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|5
1635989370000|2021-11-04 01:29:30|||||||||1
1635989400000|2021-11-04 01:30:00|||||||||12
1635989420000|2021-11-04 01:30:20|||||||||5
1635989440000|2021-11-04 01:30:40|||||||||5
1635989460000|2021-11-04 01:31:00|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|5
1635989470000|2021-11-04 01:31:10|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|16
1635989510000|2021-11-04 01:31:50|||||||||13
1635989520000|2021-11-04 01:32:00|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|11
1635989540000|2021-11-04 01:32:20|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|12
1635989550000|2021-11-04 01:32:30|||||||||8
1635989580000|2021-11-04 01:33:00|||||||||1
1635989610000|2021-11-04 01:33:30|||||||||2
1635989650000|2021-11-04 01:34:10|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|22
1635989660000|2021-11-04 01:34:20|15981.7|15977.7|15981.7|15977.7|15983.3|15979.3|15981.7|15977.7|12
1635989670000|2021-11-04 01:34:30|15983.3|15979.3|15984.8|15980.8|15984.8|15980.8|15983.3|15979.3|4
1635989690000|2021-11-04 01:34:50|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|6
1635989700000|2021-11-04 01:35:00|||||||||5
1635989710000|2021-11-04 01:35:10|||||||||5
1635989740000|2021-11-04 01:35:40|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|19
1635989750000|2021-11-04 01:35:50|||||||||2
1635989760000|2021-11-04 01:36:00|||||||||12
1635989780000|2021-11-04 01:36:20|||||||||1
1635989800000|2021-11-04 01:36:40|||||||||5
1635989820000|2021-11-04 01:37:00|||||||||4
1635989850000|2021-11-04 01:37:30|||||||||3
1635989860000|2021-11-04 01:37:40|||||||||4
1635989880000|2021-11-04 01:38:00|||||||||1
1635989910000|2021-11-04 01:38:30|||||||||2
1635990010000|2021-11-04 01:40:10|||||||||3
1635990020000|2021-11-04 01:40:20|||||||||2
1635990030000|2021-11-04 01:40:30|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|11
1635990040000|2021-11-04 01:40:40|||||||||1
1635990050000|2021-11-04 01:40:50|||||||||3
1635990080000|2021-11-04 01:41:20|||||||||4
1635990090000|2021-11-04 01:41:30|||||||||9
1635990100000|2021-11-04 01:41:40|||||||||1
1635990140000|2021-11-04 01:42:20|||||||||1
1635990150000|2021-11-04 01:42:30|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|100
1635990160000|2021-11-04 01:42:40|||||||||1
1635990200000|2021-11-04 01:43:20|||||||||1
1635990230000|2021-11-04 01:43:50|||||||||1
1635990250000|2021-11-04 01:44:10|||||||||140
1635990290000|2021-11-04 01:44:50|||||||||2
1635990310000|2021-11-04 01:45:10|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|16
1635990320000|2021-11-04 01:45:20|||||||||3
1635990330000|2021-11-04 01:45:30|||||||||81
1635990380000|2021-11-04 01:46:20|||||||||8
1635990390000|2021-11-04 01:46:30|||||||||15
1635990400000|2021-11-04 01:46:40|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|18
1635990410000|2021-11-04 01:46:50|||||||||1
1635990440000|2021-11-04 01:47:20|||||||||1
1635990460000|2021-11-04 01:47:40|||||||||61
1635990500000|2021-11-04 01:48:20|||||||||1
1635990560000|2021-11-04 01:49:20|||||||||1
1635990570000|2021-11-04 01:49:30|||||||||1
1635990580000|2021-11-04 01:49:40|||||||||5
1635990600000|2021-11-04 01:50:00|||||||||1
1635990630000|2021-11-04 01:50:30|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|109
1635990640000|2021-11-04 01:50:40|||||||||29
1635990690000|2021-11-04 01:51:30|||||||||56
1635990710000|2021-11-04 01:51:50|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|92
1635990720000|2021-11-04 01:52:00|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|30
1635990750000|2021-11-04 01:52:30|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|38
1635990770000|2021-11-04 01:52:50|||||||||2
1635990790000|2021-11-04 01:53:10|||||||||2
1635990800000|2021-11-04 01:53:20|||||||||4
1635990830000|2021-11-04 01:53:50|||||||||1
1635990870000|2021-11-04 01:54:30|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|23
1635990910000|2021-11-04 01:55:10|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|7
1635990920000|2021-11-04 01:55:20|||||||||6
1635990930000|2021-11-04 01:55:30|||||||||2
1635990950000|2021-11-04 01:55:50|||||||||2
1635990970000|2021-11-04 01:56:10|||||||||28
1635990980000|2021-11-04 01:56:20|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|19
1635991000000|2021-11-04 01:56:40|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|68
1635991010000|2021-11-04 01:56:50|||||||||19
1635991020000|2021-11-04 01:57:00|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|21
1635991030000|2021-11-04 01:57:10|||||||||8
1635991070000|2021-11-04 01:57:50|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|14
1635991080000|2021-11-04 01:58:00|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|25
1635991090000|2021-11-04 01:58:10|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|25
1635991100000|2021-11-04 01:58:20|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|33
1635991130000|2021-11-04 01:58:50|||||||||3
1635991160000|2021-11-04 01:59:20|||||||||1
1635991170000|2021-11-04 01:59:30|||||||||8
1635991190000|2021-11-04 01:59:50|||||||||1
1635991200000|2021-11-04 02:00:00|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|56
1635991230000|2021-11-04 02:00:30|||||||||6
1635991240000|2021-11-04 02:00:40|||||||||1
1635991250000|2021-11-04 02:00:50|||||||||2
1635991260000|2021-11-04 02:01:00|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|10
1635991270000|2021-11-04 02:01:10|||||||||1
1635991300000|2021-11-04 02:01:40|||||||||74
1635991310000|2021-11-04 02:01:50|||||||||25
1635991340000|2021-11-04 02:02:20|||||||||3
1635991370000|2021-11-04 02:02:50|||||||||3
1635991390000|2021-11-04 02:03:10|||||||||2
1635991410000|2021-11-04 02:03:30|||||||||169
1635991420000|2021-11-04 02:03:40|||||||||10
1635991440000|2021-11-04 02:04:00|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|87
1635991450000|2021-11-04 02:04:10|||||||||32
1635991480000|2021-11-04 02:04:40|||||||||2
1635991490000|2021-11-04 02:04:50|||||||||19
1635991510000|2021-11-04 02:05:10|||||||||1
1635991520000|2021-11-04 02:05:20|||||||||1
1635991550000|2021-11-04 02:05:50|||||||||2
1635991560000|2021-11-04 02:06:00|||||||||1
1635991590000|2021-11-04 02:06:30|||||||||2
1635991630000|2021-11-04 02:07:10|||||||||20
1635991670000|2021-11-04 02:07:50|||||||||1
1635991730000|2021-11-04 02:08:50|||||||||1
1635991740000|2021-11-04 02:09:00|||||||||1
1635991750000|2021-11-04 02:09:10|||||||||2
1635991790000|2021-11-04 02:09:50|||||||||1
1635991810000|2021-11-04 02:10:10|||||||||2
1635991910000|2021-11-04 02:11:50|||||||||6
1635991930000|2021-11-04 02:12:10|||||||||1
1635991960000|2021-11-04 02:12:40|||||||||1
1635991970000|2021-11-04 02:12:50|||||||||1
1635992040000|2021-11-04 02:14:00|||||||||6
1635992100000|2021-11-04 02:15:00|||||||||2
1635992160000|2021-11-04 02:16:00|||||||||1
1635992250000|2021-11-04 02:17:30|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|50
1635992300000|2021-11-04 02:18:20|||||||||3
1635992370000|2021-11-04 02:19:30|||||||||1
1635992450000|2021-11-04 02:20:50|||||||||1
1635992520000|2021-11-04 02:22:00|||||||||2
1635992540000|2021-11-04 02:22:20|||||||||1
1635992570000|2021-11-04 02:22:50|||||||||1
1635992820000|2021-11-04 02:27:00|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|42
1635992850000|2021-11-04 02:27:30|||||||||1
1635992860000|2021-11-04 02:27:40|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|18
1635992890000|2021-11-04 02:28:10|||||||||1
1635993040000|2021-11-04 02:30:40|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|66
1635993060000|2021-11-04 02:31:00|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|5
1635993070000|2021-11-04 02:31:10|||||||||2
1635993090000|2021-11-04 02:31:30|||||||||1
1635993100000|2021-11-04 02:31:40|||||||||1
1635993150000|2021-11-04 02:32:30|||||||||3
1635993170000|2021-11-04 02:32:50|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|13
1635993200000|2021-11-04 02:33:20|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|7
1635993280000|2021-11-04 02:34:40|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|29
1635993390000|2021-11-04 02:36:30|||||||||3
1635993400000|2021-11-04 02:36:40|||||||||1
1635993420000|2021-11-04 02:37:00|||||||||2
1635993430000|2021-11-04 02:37:10|||||||||2
1635993440000|2021-11-04 02:37:20|||||||||1
1635993520000|2021-11-04 02:38:40|||||||||1
1635993600000|2021-11-04 02:40:00|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|90
1635993640000|2021-11-04 02:40:40|||||||||2
1635993660000|2021-11-04 02:41:00|||||||||1
1635993690000|2021-11-04 02:41:30|||||||||1
1635993720000|2021-11-04 02:42:00|||||||||1
1635993740000|2021-11-04 02:42:20|||||||||16
1635993770000|2021-11-04 02:42:50|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|26
1635993780000|2021-11-04 02:43:00|||||||||4
1635993840000|2021-11-04 02:44:00|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|9
1635993920000|2021-11-04 02:45:20|||||||||3
1635993930000|2021-11-04 02:45:30|||||||||8
1635993940000|2021-11-04 02:45:40|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|3
1635993960000|2021-11-04 02:46:00|||||||||1
1635994000000|2021-11-04 02:46:40|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|10
1635994040000|2021-11-04 02:47:20|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|18
1635994050000|2021-11-04 02:47:30|||||||||5
1635994120000|2021-11-04 02:48:40|||||||||3
1635994130000|2021-11-04 02:48:50|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|36
1635994140000|2021-11-04 02:49:00|||||||||2
1635994160000|2021-11-04 02:49:20|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|7
1635994200000|2021-11-04 02:50:00|||||||||1
1635994210000|2021-11-04 02:50:10|||||||||1
1635994230000|2021-11-04 02:50:30|||||||||25
1635994260000|2021-11-04 02:51:00|||||||||1
1635994320000|2021-11-04 02:52:00|||||||||1
1635994360000|2021-11-04 02:52:40|||||||||3
1635994380000|2021-11-04 02:53:00|||||||||1
1635994470000|2021-11-04 02:54:30|||||||||1
1635994500000|2021-11-04 02:55:00|||||||||1
1635994570000|2021-11-04 02:56:10|||||||||5
1635994630000|2021-11-04 02:57:10|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|18
1635994650000|2021-11-04 02:57:30|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|4
1635994660000|2021-11-04 02:57:40|15975.4|15971.4|15977|15973|15977|15973|15975.4|15971.4|8
1635994680000|2021-11-04 02:58:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|0
1635994700000|2021-11-04 02:58:20|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|35
1635994710000|2021-11-04 02:58:30|||||||||1
1635994720000|2021-11-04 02:58:40|||||||||1
1635994760000|2021-11-04 02:59:20|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|3
1635994770000|2021-11-04 02:59:30|||||||||9
1635994800000|2021-11-04 03:00:00|||||||||4
1635994840000|2021-11-04 03:00:40|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|18
1635994860000|2021-11-04 03:01:00|||||||||8
1635994950000|2021-11-04 03:02:30|||||||||1
1635994990000|2021-11-04 03:03:10|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|44
1635995000000|2021-11-04 03:03:20|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|3
1635995040000|2021-11-04 03:04:00|||||||||3
1635995060000|2021-11-04 03:04:20|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|39
1635995100000|2021-11-04 03:05:00|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|25
1635995110000|2021-11-04 03:05:10|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|5
1635995130000|2021-11-04 03:05:30|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|14
1635995190000|2021-11-04 03:06:30|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15
1635995200000|2021-11-04 03:06:40|||||||||1
1635995220000|2021-11-04 03:07:00|||||||||1
1635995230000|2021-11-04 03:07:10|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|12
1635995240000|2021-11-04 03:07:20|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|7
1635995250000|2021-11-04 03:07:30|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|2
1635995280000|2021-11-04 03:08:00|15969.2|15965.2|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|27
1635995410000|2021-11-04 03:10:10|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|2
1635995420000|2021-11-04 03:10:20|||||||||3
1635995540000|2021-11-04 03:12:20|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|43
1635995550000|2021-11-04 03:12:30|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|4
1635995640000|2021-11-04 03:14:00|||||||||2
1635995760000|2021-11-04 03:16:00|||||||||6
1635995770000|2021-11-04 03:16:10|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|8
1635995790000|2021-11-04 03:16:30|15969.2|15965.2|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|17
1635995820000|2021-11-04 03:17:00|||||||||2
1635995910000|2021-11-04 03:18:30|||||||||3
1635996000000|2021-11-04 03:20:00|||||||||1
1635996030000|2021-11-04 03:20:30|||||||||5
1635996120000|2021-11-04 03:22:00|||||||||1
1635996170000|2021-11-04 03:22:50|||||||||1
1635996240000|2021-11-04 03:24:00|||||||||1
1635996260000|2021-11-04 03:24:20|||||||||1
1635996380000|2021-11-04 03:26:20|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|28
1635996390000|2021-11-04 03:26:30|||||||||9
1635996420000|2021-11-04 03:27:00|||||||||5
1635996440000|2021-11-04 03:27:20|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|4
1635996470000|2021-11-04 03:27:50|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|10
1635996550000|2021-11-04 03:29:10|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|5
1635996560000|2021-11-04 03:29:20|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|45
1635996760000|2021-11-04 03:32:40|||||||||33
1635996800000|2021-11-04 03:33:20|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|2
1635996820000|2021-11-04 03:33:40|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|25
1635996920000|2021-11-04 03:35:20|||||||||5
1635996930000|2021-11-04 03:35:30|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|10
1635996950000|2021-11-04 03:35:50|||||||||5
1635996960000|2021-11-04 03:36:00|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|2
1635997000000|2021-11-04 03:36:40|||||||||4
1635997010000|2021-11-04 03:36:50|15969.2|15965.2|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|27
1635997020000|2021-11-04 03:37:00|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|14
1635997240000|2021-11-04 03:40:40|||||||||1
1635997390000|2021-11-04 03:43:10|||||||||1
1635997470000|2021-11-04 03:44:30|||||||||4
1635997490000|2021-11-04 03:44:50|||||||||1
1635997500000|2021-11-04 03:45:00|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|27
1635997520000|2021-11-04 03:45:20|||||||||20
1635997560000|2021-11-04 03:46:00|||||||||75
1635997640000|2021-11-04 03:47:20|||||||||4
1635997660000|2021-11-04 03:47:40|||||||||5
1635997720000|2021-11-04 03:48:40|||||||||1
1635997730000|2021-11-04 03:48:50|||||||||5
1635997750000|2021-11-04 03:49:10|||||||||5
1635997760000|2021-11-04 03:49:20|||||||||1
1635997780000|2021-11-04 03:49:40|||||||||2
1635997800000|2021-11-04 03:50:00|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|3
1635997870000|2021-11-04 03:51:10|||||||||5
1635997880000|2021-11-04 03:51:20|||||||||1
1635997900000|2021-11-04 03:51:40|||||||||6
1635997920000|2021-11-04 03:52:00|||||||||5
1635997950000|2021-11-04 03:52:30|||||||||5
1635997990000|2021-11-04 03:53:10|||||||||1
1635998000000|2021-11-04 03:53:20|||||||||44
1635998050000|2021-11-04 03:54:10|||||||||4
1635998150000|2021-11-04 03:55:50|||||||||1
1635998210000|2021-11-04 03:56:50|||||||||4
1635998350000|2021-11-04 03:59:10|||||||||6
1635998380000|2021-11-04 03:59:40|||||||||2
1635998400000|2021-11-04 04:00:00|||||||||31
1635998410000|2021-11-04 04:00:10|15967.6|15963.6|15969.2|15965.2|15969.2|15965.2|15967.6|15963.6|4
1635998460000|2021-11-04 04:01:00|15967.6|15963.6|15966.1|15962.1|15967.6|15963.6|15966.1|15962.1|0
1635998480000|2021-11-04 04:01:20|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|10
1635998490000|2021-11-04 04:01:30|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|28
1635998560000|2021-11-04 04:02:40|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|3
1635998570000|2021-11-04 04:02:50|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|2
1635998600000|2021-11-04 04:03:20|||||||||9
1635998630000|2021-11-04 04:03:50|||||||||1
1635998640000|2021-11-04 04:04:00|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|5
1635998730000|2021-11-04 04:05:30|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|16
1635998760000|2021-11-04 04:06:00|||||||||5
1635998920000|2021-11-04 04:08:40|||||||||1
1635998980000|2021-11-04 04:09:40|||||||||1
1635999040000|2021-11-04 04:10:40|||||||||1
1635999050000|2021-11-04 04:10:50|||||||||1
1635999060000|2021-11-04 04:11:00|||||||||11
1635999110000|2021-11-04 04:11:50|||||||||75
1635999190000|2021-11-04 04:13:10|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|8
1635999200000|2021-11-04 04:13:20|||||||||1
1635999250000|2021-11-04 04:14:10|||||||||1
1635999290000|2021-11-04 04:14:50|||||||||26
1635999320000|2021-11-04 04:15:20|||||||||20
1635999380000|2021-11-04 04:16:20|||||||||1
1635999400000|2021-11-04 04:16:40|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|28
1635999420000|2021-11-04 04:17:00|||||||||1
1635999530000|2021-11-04 04:18:50|||||||||1
1635999540000|2021-11-04 04:19:00|||||||||4
1635999840000|2021-11-04 04:24:00|||||||||19
1635999900000|2021-11-04 04:25:00|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|18
1635999980000|2021-11-04 04:26:20|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|26
1636000010000|2021-11-04 04:26:50|||||||||3
1636000050000|2021-11-04 04:27:30|||||||||10
1636000200000|2021-11-04 04:30:00|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|6
1636000220000|2021-11-04 04:30:20|||||||||2
1636000240000|2021-11-04 04:30:40|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|8
1636000280000|2021-11-04 04:31:20|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|12
1636000300000|2021-11-04 04:31:40|||||||||4
1636000330000|2021-11-04 04:32:10|||||||||13
1636000430000|2021-11-04 04:33:50|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|87
1636000440000|2021-11-04 04:34:00|||||||||50
1636000450000|2021-11-04 04:34:10|||||||||28
1636000460000|2021-11-04 04:34:20|||||||||4
1636000490000|2021-11-04 04:34:50|||||||||2
1636000600000|2021-11-04 04:36:40|||||||||1
1636000620000|2021-11-04 04:37:00|||||||||10
1636000640000|2021-11-04 04:37:20|||||||||1
1636000660000|2021-11-04 04:37:40|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|68
1636000720000|2021-11-04 04:38:40|||||||||3
1636000730000|2021-11-04 04:38:50|||||||||5
1636000740000|2021-11-04 04:39:00|||||||||1
1636000760000|2021-11-04 04:39:20|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|10
1636000770000|2021-11-04 04:39:30|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|58
1636000920000|2021-11-04 04:42:00|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|10
1636000940000|2021-11-04 04:42:20|||||||||1
1636000980000|2021-11-04 04:43:00|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|3
1636000990000|2021-11-04 04:43:10|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|11
1636001000000|2021-11-04 04:43:20|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|11
1636001010000|2021-11-04 04:43:30|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|22
1636001020000|2021-11-04 04:43:40|||||||||5
1636001030000|2021-11-04 04:43:50|||||||||28
1636001110000|2021-11-04 04:45:10|||||||||1
1636001190000|2021-11-04 04:46:30|||||||||4
1636001200000|2021-11-04 04:46:40|||||||||9
1636001220000|2021-11-04 04:47:00|||||||||5
1636001290000|2021-11-04 04:48:10|||||||||7
1636001330000|2021-11-04 04:48:50|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|42
1636001340000|2021-11-04 04:49:00|||||||||2
1636001370000|2021-11-04 04:49:30|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|31
1636001380000|2021-11-04 04:49:40|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|7
1636001400000|2021-11-04 04:50:00|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|2
1636001450000|2021-11-04 04:50:50|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15
1636001550000|2021-11-04 04:52:30|||||||||5
1636001600000|2021-11-04 04:53:20|||||||||2
1636001640000|2021-11-04 04:54:00|15967.6|15963.6|15966.1|15962.1|15967.6|15963.6|15966.1|15962.1|27
1636001660000|2021-11-04 04:54:20|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|6
1636001780000|2021-11-04 04:56:20|15967.6|15963.6|15969.2|15965.2|15969.2|15965.2|15967.6|15963.6|70
1636001790000|2021-11-04 04:56:30|||||||||10
1636001800000|2021-11-04 04:56:40|||||||||1
1636001840000|2021-11-04 04:57:20|||||||||79
1636001860000|2021-11-04 04:57:40|||||||||1
1636001870000|2021-11-04 04:57:50|||||||||10
1636001900000|2021-11-04 04:58:20|||||||||1
1636001910000|2021-11-04 04:58:30|||||||||4
1636001970000|2021-11-04 04:59:30|||||||||1
1636001990000|2021-11-04 04:59:50|||||||||1
1636002040000|2021-11-04 05:00:40|||||||||3
1636002110000|2021-11-04 05:01:50|||||||||4
1636002130000|2021-11-04 05:02:10|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|102
1636002170000|2021-11-04 05:02:50|||||||||2
1636002180000|2021-11-04 05:03:00|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|29
1636002200000|2021-11-04 05:03:20|||||||||9
1636002400000|2021-11-04 05:06:40|||||||||1
1636002420000|2021-11-04 05:07:00|||||||||2
1636002450000|2021-11-04 05:07:30|||||||||100
1636002490000|2021-11-04 05:08:10|||||||||4
1636002500000|2021-11-04 05:08:20|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15
1636002560000|2021-11-04 05:09:20|||||||||5
1636002600000|2021-11-04 05:10:00|||||||||3
1636002610000|2021-11-04 05:10:10|||||||||13
1636002620000|2021-11-04 05:10:20|||||||||57
1636002630000|2021-11-04 05:10:30|||||||||3
1636002770000|2021-11-04 05:12:50|||||||||2
1636002790000|2021-11-04 05:13:10|15973.9|15969.9|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|129
1636002800000|2021-11-04 05:13:20|||||||||5
1636002890000|2021-11-04 05:14:50|||||||||10
1636002970000|2021-11-04 05:16:10|||||||||2
1636003010000|2021-11-04 05:16:50|||||||||3
1636003200000|2021-11-04 05:20:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|3
1636003360000|2021-11-04 05:22:40|||||||||1
1636003370000|2021-11-04 05:22:50|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|56
1636003390000|2021-11-04 05:23:10|||||||||30
1636003400000|2021-11-04 05:23:20|||||||||5
1636003530000|2021-11-04 05:25:30|||||||||5
1636003550000|2021-11-04 05:25:50|15973.9|15969.9|15972.3|15968.3|15973.9|15969.9|15972.3|15968.3|8
1636003620000|2021-11-04 05:27:00|||||||||3
1636003680000|2021-11-04 05:28:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|8
1636003730000|2021-11-04 05:28:50|||||||||7
1636003740000|2021-11-04 05:29:00|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|2
1636003750000|2021-11-04 05:29:10|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|1
1636003830000|2021-11-04 05:30:30|||||||||1
1636003910000|2021-11-04 05:31:50|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|36
1636003960000|2021-11-04 05:32:40|||||||||1
1636003990000|2021-11-04 05:33:10|||||||||5
1636004020000|2021-11-04 05:33:40|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|3
1636004060000|2021-11-04 05:34:20|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|2
1636004080000|2021-11-04 05:34:40|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|4
1636004100000|2021-11-04 05:35:00|15973.9|15969.9|15973.9|15969.9|15973.9|15969.9|15973.9|15969.9|28
1636004110000|2021-11-04 05:35:10|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|1
1636004150000|2021-11-04 05:35:50|||||||||1
1636004200000|2021-11-04 05:36:40|||||||||5
1636004230000|2021-11-04 05:37:10|||||||||50
1636004270000|2021-11-04 05:37:50|||||||||3
1636004340000|2021-11-04 05:39:00|||||||||1
1636004350000|2021-11-04 05:39:10|||||||||2
1636004450000|2021-11-04 05:40:50|||||||||3
1636004460000|2021-11-04 05:41:00|||||||||1
1636004520000|2021-11-04 05:42:00|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|3
1636004540000|2021-11-04 05:42:20|||||||||1
1636004620000|2021-11-04 05:43:40|||||||||3
1636004660000|2021-11-04 05:44:20|||||||||1
1636004760000|2021-11-04 05:46:00|||||||||2
1636004790000|2021-11-04 05:46:30|||||||||1
1636004820000|2021-11-04 05:47:00|||||||||1
1636004850000|2021-11-04 05:47:30|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|21
1636004860000|2021-11-04 05:47:40|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|10
1636004880000|2021-11-04 05:48:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|2
1636004970000|2021-11-04 05:49:30|||||||||1
1636004980000|2021-11-04 05:49:40|||||||||1
1636004990000|2021-11-04 05:49:50|||||||||1
1636005000000|2021-11-04 05:50:00|||||||||3
1636005020000|2021-11-04 05:50:20|||||||||12
1636005030000|2021-11-04 05:50:30|||||||||1
1636005040000|2021-11-04 05:50:40|||||||||3
1636005050000|2021-11-04 05:50:50|||||||||1
1636005150000|2021-11-04 05:52:30|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|9
1636005210000|2021-11-04 05:53:30|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|2
1636005300000|2021-11-04 05:55:00|||||||||1
1636005390000|2021-11-04 05:56:30|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|24
1636005410000|2021-11-04 05:56:50|||||||||1
1636005420000|2021-11-04 05:57:00|||||||||1
1636005430000|2021-11-04 05:57:10|||||||||1
1636005450000|2021-11-04 05:57:30|15973.9|15969.9|15972.3|15968.3|15973.9|15969.9|15972.3|15968.3|26
1636005490000|2021-11-04 05:58:10|||||||||1
1636005500000|2021-11-04 05:58:20|||||||||1
1636005550000|2021-11-04 05:59:10|||||||||4
1636005560000|2021-11-04 05:59:20|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|54
1636005570000|2021-11-04 05:59:30|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|13
1636005580000|2021-11-04 05:59:40|||||||||1
1636005600000|2021-11-04 06:00:00|15962.9|15958.9|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|73
1636005610000|2021-11-04 06:00:10|||||||||3
1636005620000|2021-11-04 06:00:20|||||||||8
1636005630000|2021-11-04 06:00:30|||||||||3
1636005640000|2021-11-04 06:00:40|||||||||3
1636005650000|2021-11-04 06:00:50|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|2
1636005660000|2021-11-04 06:01:00|||||||||1
1636005700000|2021-11-04 06:01:40|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|6
1636005720000|2021-11-04 06:02:00|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|27
1636005770000|2021-11-04 06:02:50|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|31
1636005800000|2021-11-04 06:03:20|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|4
1636005810000|2021-11-04 06:03:30|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|23
1636005820000|2021-11-04 06:03:40|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|20
1636005830000|2021-11-04 06:03:50|15962.9|15958.9|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|35
1636005840000|2021-11-04 06:04:00|||||||||10
1636005850000|2021-11-04 06:04:10|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|32
1636005890000|2021-11-04 06:04:50|||||||||25
1636005900000|2021-11-04 06:05:00|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|20
1636006010000|2021-11-04 06:06:50|||||||||1
1636006020000|2021-11-04 06:07:00|||||||||9
1636006030000|2021-11-04 06:07:10|||||||||1
1636006070000|2021-11-04 06:07:50|||||||||3
1636006110000|2021-11-04 06:08:30|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|17
1636006120000|2021-11-04 06:08:40|||||||||2
1636006130000|2021-11-04 06:08:50|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|2
1636006140000|2021-11-04 06:09:00|||||||||33
1636006150000|2021-11-04 06:09:10|||||||||1
1636006160000|2021-11-04 06:09:20|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|5
1636006190000|2021-11-04 06:09:50|||||||||2
1636006230000|2021-11-04 06:10:30|||||||||9
1636006260000|2021-11-04 06:11:00|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|11
1636006270000|2021-11-04 06:11:10|15967.6|15963.6|15966.1|15962.1|15967.6|15963.6|15966.1|15962.1|26
1636006280000|2021-11-04 06:11:20|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|20
1636006300000|2021-11-04 06:11:40|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|11
1636006310000|2021-11-04 06:11:50|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|2
1636006380000|2021-11-04 06:13:00|||||||||12
1636006430000|2021-11-04 06:13:50|||||||||3
1636006440000|2021-11-04 06:14:00|||||||||18
1636006460000|2021-11-04 06:14:20|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|20
1636006510000|2021-11-04 06:15:10|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|33
1636006520000|2021-11-04 06:15:20|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|1
1636006530000|2021-11-04 06:15:30|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|39
1636006540000|2021-11-04 06:15:40|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|5
1636006640000|2021-11-04 06:17:20|||||||||8
1636006660000|2021-11-04 06:17:40|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|24
1636006700000|2021-11-04 06:18:20|||||||||28
1636006720000|2021-11-04 06:18:40|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|30
1636006740000|2021-11-04 06:19:00|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|6
1636006790000|2021-11-04 06:19:50|||||||||1
1636006800000|2021-11-04 06:20:00|||||||||1
1636006850000|2021-11-04 06:20:50|15970.8|15966.8|15970.8|15966.8|15970.8|15966.8|15970.8|15966.8|10
1636006860000|2021-11-04 06:21:00|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|0
1636006870000|2021-11-04 06:21:10|||||||||8
1636006880000|2021-11-04 06:21:20|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|14
1636006900000|2021-11-04 06:21:40|||||||||5
1636006910000|2021-11-04 06:21:50|||||||||9
1636006920000|2021-11-04 06:22:00|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|46
1636006930000|2021-11-04 06:22:10|||||||||60
1636006940000|2021-11-04 06:22:20|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|28
1636006950000|2021-11-04 06:22:30|||||||||8
1636007000000|2021-11-04 06:23:20|||||||||39
1636007020000|2021-11-04 06:23:40|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|13
1636007030000|2021-11-04 06:23:50|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15
1636007080000|2021-11-04 06:24:40|||||||||1
1636007090000|2021-11-04 06:24:50|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|6
1636007150000|2021-11-04 06:25:50|||||||||1
1636007390000|2021-11-04 06:29:50|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|31
1636007400000|2021-11-04 06:30:00|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|29
1636007420000|2021-11-04 06:30:20|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|3
1636007430000|2021-11-04 06:30:30|||||||||1
1636007440000|2021-11-04 06:30:40|||||||||2
1636007450000|2021-11-04 06:30:50|||||||||1
1636007460000|2021-11-04 06:31:00|||||||||1
1636007470000|2021-11-04 06:31:10|||||||||1
1636007490000|2021-11-04 06:31:30|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|17
1636007500000|2021-11-04 06:31:40|||||||||1
1636007510000|2021-11-04 06:31:50|||||||||10
1636007530000|2021-11-04 06:32:10|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|18
1636007540000|2021-11-04 06:32:20|15981.7|15977.7|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|41
1636007550000|2021-11-04 06:32:30|||||||||3
1636007560000|2021-11-04 06:32:40|||||||||1
1636007630000|2021-11-04 06:33:50|||||||||1
1636007660000|2021-11-04 06:34:20|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|66
1636007750000|2021-11-04 06:35:50|15978.6|15974.6|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|45
1636007760000|2021-11-04 06:36:00|||||||||1
1636007780000|2021-11-04 06:36:20|15975.4|15971.4|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|27
1636007790000|2021-11-04 06:36:30|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|17
1636007810000|2021-11-04 06:36:50|||||||||2
1636007850000|2021-11-04 06:37:30|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|26
1636007870000|2021-11-04 06:37:50|||||||||1
1636007900000|2021-11-04 06:38:20|||||||||1
1636007910000|2021-11-04 06:38:30|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|20
1636007920000|2021-11-04 06:38:40|||||||||13
1636007930000|2021-11-04 06:38:50|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|40
1636007950000|2021-11-04 06:39:10|||||||||1
1636007960000|2021-11-04 06:39:20|||||||||74
1636007980000|2021-11-04 06:39:40|||||||||6
1636007990000|2021-11-04 06:39:50|||||||||69
1636008000000|2021-11-04 06:40:00|||||||||4
1636008040000|2021-11-04 06:40:40|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|11
1636008220000|2021-11-04 06:43:40|||||||||3
1636008250000|2021-11-04 06:44:10|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|55
1636008280000|2021-11-04 06:44:40|||||||||1
1636008290000|2021-11-04 06:44:50|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|22
1636008310000|2021-11-04 06:45:10|||||||||1
1636008320000|2021-11-04 06:45:20|||||||||1
1636008340000|2021-11-04 06:45:40|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|56
1636008350000|2021-11-04 06:45:50|||||||||2
1636008380000|2021-11-04 06:46:20|||||||||7
1636008390000|2021-11-04 06:46:30|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|12
1636008480000|2021-11-04 06:48:00|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|149
1636008500000|2021-11-04 06:48:20|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|51
1636008510000|2021-11-04 06:48:30|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15
1636008540000|2021-11-04 06:49:00|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|43
1636008550000|2021-11-04 06:49:10|||||||||6
1636008570000|2021-11-04 06:49:30|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|1
1636008620000|2021-11-04 06:50:20|||||||||10
1636008660000|2021-11-04 06:51:00|||||||||51
1636008670000|2021-11-04 06:51:10|15991.1|15987.1|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|21
1636008680000|2021-11-04 06:51:20|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|5
1636008690000|2021-11-04 06:51:30|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|49
1636008710000|2021-11-04 06:51:50|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|22
1636008750000|2021-11-04 06:52:30|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|33
1636008790000|2021-11-04 06:53:10|15991.1|15987.1|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|45
1636008800000|2021-11-04 06:53:20|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|5
1636008860000|2021-11-04 06:54:20|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|3
1636008940000|2021-11-04 06:55:40|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|205
1636008980000|2021-11-04 06:56:20|||||||||1
1636009020000|2021-11-04 06:57:00|||||||||3
1636009040000|2021-11-04 06:57:20|||||||||1
1636009070000|2021-11-04 06:57:50|||||||||1
1636009080000|2021-11-04 06:58:00|||||||||4
1636009120000|2021-11-04 06:58:40|||||||||1
1636009140000|2021-11-04 06:59:00|||||||||3
1636009160000|2021-11-04 06:59:20|||||||||70
1636009170000|2021-11-04 06:59:30|||||||||9
1636009180000|2021-11-04 06:59:40|15983.3|15979.3|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|71
1636009200000|2021-11-04 07:00:00|15981.7|15977.7|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|57
1636009210000|2021-11-04 07:00:10|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|139
1636009220000|2021-11-04 07:00:20|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|19
1636009250000|2021-11-04 07:00:50|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|6
1636009260000|2021-11-04 07:01:00|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|51
1636009320000|2021-11-04 07:02:00|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|28
1636009330000|2021-11-04 07:02:10|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|12
1636009350000|2021-11-04 07:02:30|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|14
1636009370000|2021-11-04 07:02:50|||||||||24
1636009390000|2021-11-04 07:03:10|||||||||6
1636009410000|2021-11-04 07:03:30|||||||||4
1636009420000|2021-11-04 07:03:40|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|9
1636009440000|2021-11-04 07:04:00|15989.5|15985.5|15987.9|15983.9|15989.5|15985.5|15987.9|15983.9|21
1636009580000|2021-11-04 07:06:20|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|27
1636009610000|2021-11-04 07:06:50|||||||||18
1636009620000|2021-11-04 07:07:00|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|113
1636009630000|2021-11-04 07:07:10|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|24
1636009640000|2021-11-04 07:07:20|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|24
1636009660000|2021-11-04 07:07:40|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|68
1636009680000|2021-11-04 07:08:00|||||||||6
1636009690000|2021-11-04 07:08:10|||||||||6
1636009700000|2021-11-04 07:08:20|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|7
1636009710000|2021-11-04 07:08:30|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|1
1636009720000|2021-11-04 07:08:40|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|20
1636009730000|2021-11-04 07:08:50|15986.4|15982.4|15984.8|15980.8|15986.4|15982.4|15984.8|15980.8|16
1636009740000|2021-11-04 07:09:00|||||||||5
1636009750000|2021-11-04 07:09:10|||||||||11
1636009770000|2021-11-04 07:09:30|||||||||10
1636009800000|2021-11-04 07:10:00|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|71
1636009830000|2021-11-04 07:10:30|||||||||1
1636009840000|2021-11-04 07:10:40|||||||||32
1636009860000|2021-11-04 07:11:00|||||||||38
1636009880000|2021-11-04 07:11:20|15981.7|15977.7|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|61
1636009890000|2021-11-04 07:11:30|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|29
1636009910000|2021-11-04 07:11:50|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|17
1636009920000|2021-11-04 07:12:00|||||||||23
1636009930000|2021-11-04 07:12:10|||||||||5
1636009940000|2021-11-04 07:12:20|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|2
1636009950000|2021-11-04 07:12:30|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|11
1636009960000|2021-11-04 07:12:40|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|25
1636009980000|2021-11-04 07:13:00|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|6
1636010000000|2021-11-04 07:13:20|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|18
1636010030000|2021-11-04 07:13:50|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|11
1636010080000|2021-11-04 07:14:40|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|4
1636010100000|2021-11-04 07:15:00|||||||||18
1636010160000|2021-11-04 07:16:00|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|9
1636010190000|2021-11-04 07:16:30|||||||||3
1636010200000|2021-11-04 07:16:40|||||||||1
1636010220000|2021-11-04 07:17:00|||||||||44
1636010250000|2021-11-04 07:17:30|||||||||1
1636010290000|2021-11-04 07:18:10|||||||||3
1636010300000|2021-11-04 07:18:20|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|38
1636010310000|2021-11-04 07:18:30|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|59
1636010330000|2021-11-04 07:18:50|15981.7|15977.7|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|10
1636010340000|2021-11-04 07:19:00|15981.7|15977.7|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|28
1636010360000|2021-11-04 07:19:20|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|11
1636010390000|2021-11-04 07:19:50|||||||||3
1636010400000|2021-11-04 07:20:00|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|80
1636010420000|2021-11-04 07:20:20|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|6
1636010430000|2021-11-04 07:20:30|||||||||11
1636010440000|2021-11-04 07:20:40|||||||||2
1636010460000|2021-11-04 07:21:00|15981.7|15977.7|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|70
1636010470000|2021-11-04 07:21:10|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|2
1636010490000|2021-11-04 07:21:30|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|111
1636010520000|2021-11-04 07:22:00|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|9
1636010540000|2021-11-04 07:22:20|||||||||100
1636010550000|2021-11-04 07:22:30|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|38
1636010680000|2021-11-04 07:24:40|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|100
1636010700000|2021-11-04 07:25:00|||||||||14
1636010720000|2021-11-04 07:25:20|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|6
1636010730000|2021-11-04 07:25:30|||||||||3
1636010740000|2021-11-04 07:25:40|||||||||1
1636010750000|2021-11-04 07:25:50|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|164
1636010760000|2021-11-04 07:26:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|24
1636010790000|2021-11-04 07:26:30|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|37
1636010810000|2021-11-04 07:26:50|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|44
1636010840000|2021-11-04 07:27:20|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|41
1636010900000|2021-11-04 07:28:20|15977|15973|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|28
1636010910000|2021-11-04 07:28:30|||||||||1
1636010920000|2021-11-04 07:28:40|||||||||15
1636010930000|2021-11-04 07:28:50|||||||||15
1636010940000|2021-11-04 07:29:00|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|12
1636010970000|2021-11-04 07:29:30|||||||||15
1636010980000|2021-11-04 07:29:40|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|27
1636011000000|2021-11-04 07:30:00|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|38
1636011010000|2021-11-04 07:30:10|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|10
1636011020000|2021-11-04 07:30:20|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|17
1636011040000|2021-11-04 07:30:40|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|9
1636011050000|2021-11-04 07:30:50|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|63
1636011060000|2021-11-04 07:31:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|2
1636011260000|2021-11-04 07:34:20|||||||||24
1636011280000|2021-11-04 07:34:40|||||||||1
1636011290000|2021-11-04 07:34:50|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|111
1636011300000|2021-11-04 07:35:00|||||||||37
1636011310000|2021-11-04 07:35:10|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|19
1636011320000|2021-11-04 07:35:20|||||||||11
1636011360000|2021-11-04 07:36:00|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|9
1636011380000|2021-11-04 07:36:20|15975.4|15971.4|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|41
1636011390000|2021-11-04 07:36:30|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|16
1636011420000|2021-11-04 07:37:00|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|46
1636011430000|2021-11-04 07:37:10|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|16
1636011440000|2021-11-04 07:37:20|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|5
1636011450000|2021-11-04 07:37:30|||||||||2
1636011550000|2021-11-04 07:39:10|||||||||17
1636011580000|2021-11-04 07:39:40|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|63
1636011590000|2021-11-04 07:39:50|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|222
1636011600000|2021-11-04 07:40:00|||||||||28
1636011610000|2021-11-04 07:40:10|||||||||46
1636011620000|2021-11-04 07:40:20|||||||||2
1636011650000|2021-11-04 07:40:50|||||||||9
1636011660000|2021-11-04 07:41:00|15966.1|15962.1|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|66
1636011670000|2021-11-04 07:41:10|||||||||51
1636011680000|2021-11-04 07:41:20|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|50
1636011690000|2021-11-04 07:41:30|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|109
1636011710000|2021-11-04 07:41:50|||||||||83
1636011720000|2021-11-04 07:42:00|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|10
1636011760000|2021-11-04 07:42:40|||||||||12
1636011770000|2021-11-04 07:42:50|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|41
1636011800000|2021-11-04 07:43:20|||||||||4
1636011820000|2021-11-04 07:43:40|||||||||20
1636011830000|2021-11-04 07:43:50|||||||||1
1636011840000|2021-11-04 07:44:00|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|3
1636011850000|2021-11-04 07:44:10|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|14
1636011880000|2021-11-04 07:44:40|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|44
1636011890000|2021-11-04 07:44:50|||||||||5
1636011900000|2021-11-04 07:45:00|||||||||2
1636011910000|2021-11-04 07:45:10|||||||||9
1636011920000|2021-11-04 07:45:20|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|120
1636011940000|2021-11-04 07:45:40|||||||||4
1636011950000|2021-11-04 07:45:50|||||||||5
1636011960000|2021-11-04 07:46:00|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|104
1636011980000|2021-11-04 07:46:20|||||||||6
1636011990000|2021-11-04 07:46:30|||||||||16
1636012000000|2021-11-04 07:46:40|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|4
1636012010000|2021-11-04 07:46:50|||||||||2
1636012020000|2021-11-04 07:47:00|||||||||5
1636012030000|2021-11-04 07:47:10|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|42
1636012040000|2021-11-04 07:47:20|||||||||15
1636012060000|2021-11-04 07:47:40|||||||||10
1636012080000|2021-11-04 07:48:00|||||||||6
1636012090000|2021-11-04 07:48:10|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|28
1636012110000|2021-11-04 07:48:30|||||||||4
1636012160000|2021-11-04 07:49:20|||||||||62
1636012180000|2021-11-04 07:49:40|15969.2|15965.2|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|59
1636012210000|2021-11-04 07:50:10|||||||||82
1636012260000|2021-11-04 07:51:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|66
1636012330000|2021-11-04 07:52:10|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|66
1636012340000|2021-11-04 07:52:20|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|114
1636012350000|2021-11-04 07:52:30|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|11
1636012360000|2021-11-04 07:52:40|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|16
1636012370000|2021-11-04 07:52:50|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|16
1636012400000|2021-11-04 07:53:20|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|13
1636012430000|2021-11-04 07:53:50|||||||||25
1636012450000|2021-11-04 07:54:10|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|11
1636012460000|2021-11-04 07:54:20|||||||||4
1636012490000|2021-11-04 07:54:50|||||||||4
1636012520000|2021-11-04 07:55:20|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|17
1636012540000|2021-11-04 07:55:40|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|47
1636012550000|2021-11-04 07:55:50|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|1
1636012570000|2021-11-04 07:56:10|||||||||1
1636012600000|2021-11-04 07:56:40|||||||||12
1636012610000|2021-11-04 07:56:50|||||||||29
1636012620000|2021-11-04 07:57:00|||||||||16
1636012630000|2021-11-04 07:57:10|||||||||11
1636012640000|2021-11-04 07:57:20|||||||||15
1636012650000|2021-11-04 07:57:30|||||||||17
1636012660000|2021-11-04 07:57:40|||||||||6
1636012670000|2021-11-04 07:57:50|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|62
1636012680000|2021-11-04 07:58:00|15977|15973|15978.6|15974.6|15978.6|15974.6|15977|15973|4
1636012690000|2021-11-04 07:58:10|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|19
1636012700000|2021-11-04 07:58:20|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|52
1636012740000|2021-11-04 07:59:00|||||||||6
1636012770000|2021-11-04 07:59:30|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|20
1636012790000|2021-11-04 07:59:50|||||||||6
1636012800000|2021-11-04 08:00:00|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|31
1636012810000|2021-11-04 08:00:10|15987.9|15983.9|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|56
1636012820000|2021-11-04 08:00:20|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|14
1636012830000|2021-11-04 08:00:30|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|37
1636012840000|2021-11-04 08:00:40|||||||||80
1636012850000|2021-11-04 08:00:50|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15981.7|15977.7|248
1636012860000|2021-11-04 08:01:00|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|59
1636012880000|2021-11-04 08:01:20|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|32
1636012890000|2021-11-04 08:01:30|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|15
1636012910000|2021-11-04 08:01:50|||||||||13
1636012920000|2021-11-04 08:02:00|||||||||38
1636012930000|2021-11-04 08:02:10|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|23
1636012940000|2021-11-04 08:02:20|15981.7|15977.7|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|8
1636012950000|2021-11-04 08:02:30|||||||||11
1636012960000|2021-11-04 08:02:40|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|43
1636012970000|2021-11-04 08:02:50|||||||||10
1636012980000|2021-11-04 08:03:00|||||||||7
1636013000000|2021-11-04 08:03:20|15984.8|15980.8|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|31
1636013020000|2021-11-04 08:03:40|15981.7|15977.7|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|90
1636013030000|2021-11-04 08:03:50|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|31
1636013050000|2021-11-04 08:04:10|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|135
1636013060000|2021-11-04 08:04:20|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|23
1636013070000|2021-11-04 08:04:30|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|69
1636013090000|2021-11-04 08:04:50|||||||||1
1636013130000|2021-11-04 08:05:30|||||||||4
1636013140000|2021-11-04 08:05:40|||||||||56
1636013150000|2021-11-04 08:05:50|||||||||5
1636013160000|2021-11-04 08:06:00|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|90
1636013180000|2021-11-04 08:06:20|||||||||4
1636013210000|2021-11-04 08:06:50|||||||||7
1636013220000|2021-11-04 08:07:00|||||||||318
1636013230000|2021-11-04 08:07:10|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|55
1636013240000|2021-11-04 08:07:20|||||||||10
1636013250000|2021-11-04 08:07:30|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|5
1636013280000|2021-11-04 08:08:00|||||||||1
1636013290000|2021-11-04 08:08:10|||||||||4
1636013300000|2021-11-04 08:08:20|||||||||22
1636013310000|2021-11-04 08:08:30|||||||||11
1636013320000|2021-11-04 08:08:40|||||||||100
1636013330000|2021-11-04 08:08:50|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|17
1636013340000|2021-11-04 08:09:00|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|140
1636013350000|2021-11-04 08:09:10|15991.1|15987.1|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|181
1636013360000|2021-11-04 08:09:20|||||||||2
1636013370000|2021-11-04 08:09:30|||||||||2
1636013390000|2021-11-04 08:09:50|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|36
1636013400000|2021-11-04 08:10:00|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15987.9|15983.9|67
1636013410000|2021-11-04 08:10:10|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|10
1636013430000|2021-11-04 08:10:30|||||||||18
1636013440000|2021-11-04 08:10:40|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|18
1636013450000|2021-11-04 08:10:50|||||||||18
1636013470000|2021-11-04 08:11:10|||||||||1
1636013480000|2021-11-04 08:11:20|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|61
1636013490000|2021-11-04 08:11:30|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|48
1636013500000|2021-11-04 08:11:40|||||||||3
1636013510000|2021-11-04 08:11:50|||||||||17
1636013520000|2021-11-04 08:12:00|||||||||10
1636013530000|2021-11-04 08:12:10|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|25
1636013540000|2021-11-04 08:12:20|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|301
1636013560000|2021-11-04 08:12:40|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|61
1636013570000|2021-11-04 08:12:50|||||||||4
1636013590000|2021-11-04 08:13:10|||||||||5
1636013610000|2021-11-04 08:13:30|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|261
1636013640000|2021-11-04 08:14:00|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|91
1636013650000|2021-11-04 08:14:10|||||||||2
1636013660000|2021-11-04 08:14:20|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|115
1636013670000|2021-11-04 08:14:30|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|17
1636013680000|2021-11-04 08:14:40|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|52
1636013690000|2021-11-04 08:14:50|||||||||4
1636013700000|2021-11-04 08:15:00|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|67
1636013710000|2021-11-04 08:15:10|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|16
1636013720000|2021-11-04 08:15:20|||||||||54
1636013730000|2021-11-04 08:15:30|16000.4|15996.4|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|21
1636013740000|2021-11-04 08:15:40|16000.4|15996.4|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|14
1636013760000|2021-11-04 08:16:00|||||||||2
1636013770000|2021-11-04 08:16:10|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|64
1636013810000|2021-11-04 08:16:50|||||||||20
1636013830000|2021-11-04 08:17:10|||||||||12
1636013840000|2021-11-04 08:17:20|||||||||45
1636013850000|2021-11-04 08:17:30|||||||||3
1636013860000|2021-11-04 08:17:40|||||||||2
1636013870000|2021-11-04 08:17:50|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|11
1636013880000|2021-11-04 08:18:00|||||||||54
1636013900000|2021-11-04 08:18:20|||||||||77
1636013910000|2021-11-04 08:18:30|||||||||62
1636013920000|2021-11-04 08:18:40|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|415
1636013930000|2021-11-04 08:18:50|||||||||6
1636013940000|2021-11-04 08:19:00|||||||||2
1636013950000|2021-11-04 08:19:10|||||||||10
1636013960000|2021-11-04 08:19:20|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|12
1636013970000|2021-11-04 08:19:30|||||||||6
1636013980000|2021-11-04 08:19:40|16003.6|15999.6|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|13
1636013990000|2021-11-04 08:19:50|||||||||37
1636014000000|2021-11-04 08:20:00|||||||||2
1636014010000|2021-11-04 08:20:10|15997.3|15993.3|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|334
1636014020000|2021-11-04 08:20:20|||||||||1
1636014030000|2021-11-04 08:20:30|16002|15998|16003.6|15999.6|16003.6|15999.6|16002|15998|8
1636014040000|2021-11-04 08:20:40|||||||||6
1636014080000|2021-11-04 08:21:20|||||||||19
1636014090000|2021-11-04 08:21:30|||||||||26
1636014100000|2021-11-04 08:21:40|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|26
1636014110000|2021-11-04 08:21:50|||||||||30
1636014120000|2021-11-04 08:22:00|||||||||11
1636014140000|2021-11-04 08:22:20|||||||||49
1636014150000|2021-11-04 08:22:30|||||||||227
1636014170000|2021-11-04 08:22:50|||||||||2
1636014180000|2021-11-04 08:23:00|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|101
1636014190000|2021-11-04 08:23:10|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|13
1636014200000|2021-11-04 08:23:20|16003.6|15999.6|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|20
1636014210000|2021-11-04 08:23:30|16008.3|16004.3|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|17
1636014220000|2021-11-04 08:23:40|||||||||20
1636014230000|2021-11-04 08:23:50|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|24
1636014240000|2021-11-04 08:24:00|||||||||34
1636014250000|2021-11-04 08:24:10|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|57
1636014270000|2021-11-04 08:24:30|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|31
1636014280000|2021-11-04 08:24:40|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|83
1636014290000|2021-11-04 08:24:50|||||||||3
1636014300000|2021-11-04 08:25:00|16003.6|15999.6|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|29
1636014310000|2021-11-04 08:25:10|16003.6|15999.6|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|39
1636014340000|2021-11-04 08:25:40|16003.6|15999.6|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|84
1636014350000|2021-11-04 08:25:50|||||||||238
1636014360000|2021-11-04 08:26:00|16009.8|16005.8|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|33
1636014370000|2021-11-04 08:26:10|||||||||17
1636014380000|2021-11-04 08:26:20|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|25
1636014390000|2021-11-04 08:26:30|||||||||4
1636014400000|2021-11-04 08:26:40|||||||||2
1636014410000|2021-11-04 08:26:50|16006.7|16002.7|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|111
1636014420000|2021-11-04 08:27:00|||||||||2
1636014440000|2021-11-04 08:27:20|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|29
1636014450000|2021-11-04 08:27:30|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|4
1636014460000|2021-11-04 08:27:40|16006.7|16002.7|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|52
1636014470000|2021-11-04 08:27:50|16009.8|16005.8|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|74
1636014480000|2021-11-04 08:28:00|||||||||30
1636014510000|2021-11-04 08:28:30|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16006.7|16002.7|30
1636014520000|2021-11-04 08:28:40|||||||||5
1636014530000|2021-11-04 08:28:50|||||||||6
1636014540000|2021-11-04 08:29:00|||||||||20
1636014550000|2021-11-04 08:29:10|||||||||1
1636014580000|2021-11-04 08:29:40|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|33
1636014610000|2021-11-04 08:30:10|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|21
1636014680000|2021-11-04 08:31:20|16006.7|16002.7|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|179
1636014690000|2021-11-04 08:31:30|16009.8|16005.8|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|38
1636014700000|2021-11-04 08:31:40|||||||||19
1636014720000|2021-11-04 08:32:00|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|19
1636014730000|2021-11-04 08:32:10|||||||||12
1636014750000|2021-11-04 08:32:30|||||||||15
1636014760000|2021-11-04 08:32:40|16006.7|16002.7|16009.8|16005.8|16009.8|16005.8|16006.7|16002.7|28
1636014770000|2021-11-04 08:32:50|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|13
1636014780000|2021-11-04 08:33:00|||||||||14
1636014790000|2021-11-04 08:33:10|16009.8|16005.8|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|11
1636014800000|2021-11-04 08:33:20|||||||||8
1636014810000|2021-11-04 08:33:30|||||||||68
1636014820000|2021-11-04 08:33:40|||||||||3
1636014830000|2021-11-04 08:33:50|||||||||11
1636014840000|2021-11-04 08:34:00|||||||||8
1636014850000|2021-11-04 08:34:10|||||||||2
1636014860000|2021-11-04 08:34:20|||||||||8
1636014870000|2021-11-04 08:34:30|||||||||8
1636014900000|2021-11-04 08:35:00|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|3
1636014920000|2021-11-04 08:35:20|||||||||6
1636014930000|2021-11-04 08:35:30|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|28
1636014940000|2021-11-04 08:35:40|||||||||61
1636014950000|2021-11-04 08:35:50|||||||||5
1636014980000|2021-11-04 08:36:20|||||||||8
1636014990000|2021-11-04 08:36:30|||||||||4
1636015020000|2021-11-04 08:37:00|||||||||11
1636015030000|2021-11-04 08:37:10|||||||||11
1636015040000|2021-11-04 08:37:20|||||||||2
1636015050000|2021-11-04 08:37:30|16009.8|16005.8|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|89
1636015060000|2021-11-04 08:37:40|||||||||1
1636015100000|2021-11-04 08:38:20|||||||||9
1636015110000|2021-11-04 08:38:30|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|24
1636015120000|2021-11-04 08:38:40|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|20
1636015130000|2021-11-04 08:38:50|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|15
1636015140000|2021-11-04 08:39:00|||||||||1
1636015150000|2021-11-04 08:39:10|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|117
1636015160000|2021-11-04 08:39:20|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|40
1636015170000|2021-11-04 08:39:30|||||||||5
1636015180000|2021-11-04 08:39:40|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|119
1636015190000|2021-11-04 08:39:50|||||||||29
1636015200000|2021-11-04 08:40:00|||||||||15
1636015210000|2021-11-04 08:40:10|||||||||1
1636015220000|2021-11-04 08:40:20|||||||||8
1636015230000|2021-11-04 08:40:30|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|60
1636015240000|2021-11-04 08:40:40|||||||||5
1636015280000|2021-11-04 08:41:20|||||||||10
1636015290000|2021-11-04 08:41:30|||||||||2
1636015300000|2021-11-04 08:41:40|||||||||1
1636015310000|2021-11-04 08:41:50|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|11
1636015320000|2021-11-04 08:42:00|||||||||67
1636015330000|2021-11-04 08:42:10|||||||||58
1636015340000|2021-11-04 08:42:20|||||||||2
1636015350000|2021-11-04 08:42:30|||||||||15
1636015370000|2021-11-04 08:42:50|||||||||17
1636015380000|2021-11-04 08:43:00|||||||||50
1636015390000|2021-11-04 08:43:10|||||||||2
1636015400000|2021-11-04 08:43:20|||||||||1
1636015430000|2021-11-04 08:43:50|||||||||3
1636015440000|2021-11-04 08:44:00|||||||||3
1636015450000|2021-11-04 08:44:10|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|28
1636015460000|2021-11-04 08:44:20|||||||||7
1636015470000|2021-11-04 08:44:30|||||||||24
1636015480000|2021-11-04 08:44:40|||||||||21
1636015490000|2021-11-04 08:44:50|||||||||45
1636015500000|2021-11-04 08:45:00|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16028.6|16024.6|48
1636015510000|2021-11-04 08:45:10|||||||||73
1636015520000|2021-11-04 08:45:20|||||||||46
1636015530000|2021-11-04 08:45:30|||||||||10
1636015540000|2021-11-04 08:45:40|||||||||3
1636015550000|2021-11-04 08:45:50|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|67
1636015560000|2021-11-04 08:46:00|16031.7|16027.7|16034.8|16030.8|16034.8|16030.8|16031.7|16027.7|90
1636015570000|2021-11-04 08:46:10|||||||||78
1636015580000|2021-11-04 08:46:20|||||||||9
1636015590000|2021-11-04 08:46:30|||||||||1
1636015600000|2021-11-04 08:46:40|||||||||8
1636015610000|2021-11-04 08:46:50|||||||||118
1636015620000|2021-11-04 08:47:00|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16
1636015630000|2021-11-04 08:47:10|16034.8|16030.8|16031.7|16027.7|16034.8|16030.8|16031.7|16027.7|91
1636015640000|2021-11-04 08:47:20|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16031.7|16027.7|31
1636015650000|2021-11-04 08:47:30|||||||||2
1636015660000|2021-11-04 08:47:40|||||||||1
1636015670000|2021-11-04 08:47:50|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|45
1636015680000|2021-11-04 08:48:00|||||||||7
1636015690000|2021-11-04 08:48:10|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16031.7|16027.7|38
1636015700000|2021-11-04 08:48:20|||||||||51
1636015710000|2021-11-04 08:48:30|||||||||34
1636015720000|2021-11-04 08:48:40|||||||||4
1636015730000|2021-11-04 08:48:50|||||||||14
1636015740000|2021-11-04 08:49:00|16031.7|16027.7|16034.8|16030.8|16034.8|16030.8|16031.7|16027.7|35
1636015750000|2021-11-04 08:49:10|||||||||3
1636015780000|2021-11-04 08:49:40|16031.7|16027.7|16034.8|16030.8|16034.8|16030.8|16031.7|16027.7|122
1636015790000|2021-11-04 08:49:50|||||||||5
1636015800000|2021-11-04 08:50:00|16031.7|16027.7|16031.7|16027.7|16034.8|16030.8|16031.7|16027.7|27
1636015810000|2021-11-04 08:50:10|16028.6|16024.6|16031.7|16027.7|16031.7|16027.7|16028.6|16024.6|200
1636015830000|2021-11-04 08:50:30|||||||||3
1636015850000|2021-11-04 08:50:50|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|34
1636015860000|2021-11-04 08:51:00|||||||||8
1636015880000|2021-11-04 08:51:20|||||||||49
1636015910000|2021-11-04 08:51:50|||||||||13
1636015920000|2021-11-04 08:52:00|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|35
1636015930000|2021-11-04 08:52:10|||||||||2
1636015950000|2021-11-04 08:52:30|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|40
1636015960000|2021-11-04 08:52:40|16031.7|16027.7|16034.8|16030.8|16034.8|16030.8|16031.7|16027.7|71
1636015970000|2021-11-04 08:52:50|16031.7|16027.7|16034.8|16030.8|16034.8|16030.8|16031.7|16027.7|7
1636015980000|2021-11-04 08:53:00|||||||||1
1636016000000|2021-11-04 08:53:20|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|19
1636016010000|2021-11-04 08:53:30|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|5
1636016020000|2021-11-04 08:53:40|||||||||10
1636016030000|2021-11-04 08:53:50|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|20
1636016050000|2021-11-04 08:54:10|||||||||7
1636016060000|2021-11-04 08:54:20|||||||||1
1636016070000|2021-11-04 08:54:30|||||||||30
1636016090000|2021-11-04 08:54:50|||||||||16
1636016100000|2021-11-04 08:55:00|||||||||2
1636016120000|2021-11-04 08:55:20|16034.8|16030.8|16031.7|16027.7|16034.8|16030.8|16031.7|16027.7|50
1636016140000|2021-11-04 08:55:40|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|9
1636016180000|2021-11-04 08:56:20|||||||||4
1636016190000|2021-11-04 08:56:30|16025.4|16021.4|16028.6|16024.6|16028.6|16024.6|16025.4|16021.4|26
1636016210000|2021-11-04 08:56:50|||||||||5
1636016220000|2021-11-04 08:57:00|16025.4|16021.4|16028.6|16024.6|16028.6|16024.6|16025.4|16021.4|64
1636016230000|2021-11-04 08:57:10|||||||||9
1636016240000|2021-11-04 08:57:20|||||||||5
1636016250000|2021-11-04 08:57:30|16025.4|16021.4|16025.4|16021.4|16028.6|16024.6|16025.4|16021.4|35
1636016260000|2021-11-04 08:57:40|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|21
1636016270000|2021-11-04 08:57:50|16020.8|16016.8|16022.3|16018.3|16022.3|16018.3|16020.8|16016.8|63
1636016280000|2021-11-04 08:58:00|||||||||2
1636016290000|2021-11-04 08:58:10|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|32
1636016300000|2021-11-04 08:58:20|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|153
1636016310000|2021-11-04 08:58:30|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|44
1636016340000|2021-11-04 08:59:00|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|33
1636016350000|2021-11-04 08:59:10|||||||||7
1636016360000|2021-11-04 08:59:20|||||||||9
1636016370000|2021-11-04 08:59:30|||||||||62
1636016380000|2021-11-04 08:59:40|||||||||108
1636016390000|2021-11-04 08:59:50|||||||||5
1636016400000|2021-11-04 09:00:00|16019.2|16015.2|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|31
1636016420000|2021-11-04 09:00:20|||||||||2
1636016430000|2021-11-04 09:00:30|||||||||17
1636016440000|2021-11-04 09:00:40|||||||||1
1636016450000|2021-11-04 09:00:50|||||||||4
1636016460000|2021-11-04 09:01:00|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|14
1636016470000|2021-11-04 09:01:10|16022.3|16018.3|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|32
1636016480000|2021-11-04 09:01:20|||||||||28
1636016500000|2021-11-04 09:01:40|||||||||5
1636016530000|2021-11-04 09:02:10|||||||||9
1636016550000|2021-11-04 09:02:30|||||||||33
1636016560000|2021-11-04 09:02:40|||||||||32
1636016580000|2021-11-04 09:03:00|16019.2|16015.2|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|46
1636016620000|2021-11-04 09:03:40|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|60
1636016630000|2021-11-04 09:03:50|||||||||7
1636016640000|2021-11-04 09:04:00|||||||||4
1636016650000|2021-11-04 09:04:10|||||||||42
1636016660000|2021-11-04 09:04:20|||||||||2
1636016670000|2021-11-04 09:04:30|||||||||26
1636016680000|2021-11-04 09:04:40|||||||||13
1636016700000|2021-11-04 09:05:00|||||||||11
1636016720000|2021-11-04 09:05:20|||||||||3
1636016740000|2021-11-04 09:05:40|||||||||10
1636016760000|2021-11-04 09:06:00|||||||||9
1636016770000|2021-11-04 09:06:10|16020.8|16016.8|16022.3|16018.3|16022.3|16018.3|16020.8|16016.8|29
1636016800000|2021-11-04 09:06:40|16025.4|16021.4|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|96
1636016820000|2021-11-04 09:07:00|||||||||1
1636016830000|2021-11-04 09:07:10|||||||||6
1636016850000|2021-11-04 09:07:30|||||||||4
1636016890000|2021-11-04 09:08:10|||||||||4
1636016940000|2021-11-04 09:09:00|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|28
1636016950000|2021-11-04 09:09:10|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|10
1636016980000|2021-11-04 09:09:40|||||||||10
1636017010000|2021-11-04 09:10:10|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|12
1636017020000|2021-11-04 09:10:20|16022.3|16018.3|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|33
1636017030000|2021-11-04 09:10:30|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|2
1636017040000|2021-11-04 09:10:40|16019.2|16015.2|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|30
1636017050000|2021-11-04 09:10:50|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|12
1636017060000|2021-11-04 09:11:00|16022.3|16018.3|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|29
1636017070000|2021-11-04 09:11:10|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|20
1636017080000|2021-11-04 09:11:20|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|22
1636017090000|2021-11-04 09:11:30|||||||||1
1636017120000|2021-11-04 09:12:00|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|39
1636017130000|2021-11-04 09:12:10|||||||||4
1636017140000|2021-11-04 09:12:20|||||||||1
1636017150000|2021-11-04 09:12:30|||||||||2
1636017160000|2021-11-04 09:12:40|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|80
1636017170000|2021-11-04 09:12:50|||||||||1
1636017180000|2021-11-04 09:13:00|16022.3|16018.3|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|13
1636017190000|2021-11-04 09:13:10|||||||||14
1636017220000|2021-11-04 09:13:40|||||||||5
1636017290000|2021-11-04 09:14:50|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|15
1636017310000|2021-11-04 09:15:10|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|42
1636017320000|2021-11-04 09:15:20|||||||||1
1636017350000|2021-11-04 09:15:50|||||||||18
1636017380000|2021-11-04 09:16:20|||||||||27
1636017390000|2021-11-04 09:16:30|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|19
1636017400000|2021-11-04 09:16:40|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|28
1636017410000|2021-11-04 09:16:50|16022.3|16018.3|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|5
1636017420000|2021-11-04 09:17:00|16022.3|16018.3|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|31
1636017450000|2021-11-04 09:17:30|||||||||10
1636017460000|2021-11-04 09:17:40|||||||||12
1636017490000|2021-11-04 09:18:10|||||||||1
1636017500000|2021-11-04 09:18:20|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|7
1636017510000|2021-11-04 09:18:30|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|28
1636017520000|2021-11-04 09:18:40|||||||||2
1636017540000|2021-11-04 09:19:00|||||||||12
1636017560000|2021-11-04 09:19:20|||||||||10
1636017580000|2021-11-04 09:19:40|||||||||51
1636017590000|2021-11-04 09:19:50|||||||||9
1636017610000|2021-11-04 09:20:10|16022.3|16018.3|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|19
1636017620000|2021-11-04 09:20:20|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|7
1636017630000|2021-11-04 09:20:30|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|30
1636017640000|2021-11-04 09:20:40|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|59
1636017670000|2021-11-04 09:21:10|||||||||18
1636017700000|2021-11-04 09:21:40|16012.9|16008.9|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|162
1636017710000|2021-11-04 09:21:50|16012.9|16008.9|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|39
1636017730000|2021-11-04 09:22:10|||||||||41
1636017750000|2021-11-04 09:22:30|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|11
1636017760000|2021-11-04 09:22:40|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|19
1636017770000|2021-11-04 09:22:50|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|18
1636017790000|2021-11-04 09:23:10|||||||||10
1636017820000|2021-11-04 09:23:40|||||||||3
1636017830000|2021-11-04 09:23:50|16016.1|16012.1|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|14
1636017840000|2021-11-04 09:24:00|16019.2|16015.2|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|10
1636017850000|2021-11-04 09:24:10|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|55
1636017870000|2021-11-04 09:24:30|16016.1|16012.1|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|137
1636017880000|2021-11-04 09:24:40|||||||||7
1636017890000|2021-11-04 09:24:50|||||||||1
1636017910000|2021-11-04 09:25:10|||||||||70
1636017920000|2021-11-04 09:25:20|||||||||2
1636017930000|2021-11-04 09:25:30|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|63
1636017940000|2021-11-04 09:25:40|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|103
1636017950000|2021-11-04 09:25:50|||||||||43
1636017960000|2021-11-04 09:26:00|||||||||92
1636017970000|2021-11-04 09:26:10|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|26
1636018000000|2021-11-04 09:26:40|||||||||9
1636018030000|2021-11-04 09:27:10|||||||||1
1636018050000|2021-11-04 09:27:30|||||||||1
1636018080000|2021-11-04 09:28:00|||||||||1
1636018090000|2021-11-04 09:28:10|||||||||19
1636018150000|2021-11-04 09:29:10|||||||||9
1636018160000|2021-11-04 09:29:20|16025.4|16021.4|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|24
1636018170000|2021-11-04 09:29:30|||||||||2
1636018180000|2021-11-04 09:29:40|||||||||4
1636018190000|2021-11-04 09:29:50|||||||||15
1636018200000|2021-11-04 09:30:00|||||||||51
1636018210000|2021-11-04 09:30:10|||||||||17
1636018230000|2021-11-04 09:30:30|16020.8|16016.8|16022.3|16018.3|16022.3|16018.3|16020.8|16016.8|25
1636018240000|2021-11-04 09:30:40|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|12
1636018270000|2021-11-04 09:31:10|||||||||53
1636018280000|2021-11-04 09:31:20|||||||||7
1636018290000|2021-11-04 09:31:30|16016.1|16012.1|16022.3|16018.3|16022.3|16018.3|16016.1|16012.1|581
1636018300000|2021-11-04 09:31:40|||||||||2
1636018310000|2021-11-04 09:31:50|||||||||9
1636018320000|2021-11-04 09:32:00|||||||||377
1636018340000|2021-11-04 09:32:20|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|89
1636018360000|2021-11-04 09:32:40|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|27
1636018380000|2021-11-04 09:33:00|||||||||5
1636018390000|2021-11-04 09:33:10|||||||||4
1636018400000|2021-11-04 09:33:20|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|171
1636018440000|2021-11-04 09:34:00|||||||||19
1636018450000|2021-11-04 09:34:10|16016.1|16012.1|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|94
1636018470000|2021-11-04 09:34:30|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|36
1636018480000|2021-11-04 09:34:40|||||||||5
1636018520000|2021-11-04 09:35:20|||||||||52
1636018530000|2021-11-04 09:35:30|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|17
1636018560000|2021-11-04 09:36:00|16025.4|16021.4|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|74
1636018580000|2021-11-04 09:36:20|||||||||13
1636018610000|2021-11-04 09:36:50|||||||||8
1636018640000|2021-11-04 09:37:20|||||||||82
1636018670000|2021-11-04 09:37:50|||||||||1
1636018690000|2021-11-04 09:38:10|||||||||6
1636018720000|2021-11-04 09:38:40|||||||||1
1636018750000|2021-11-04 09:39:10|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|53
1636018760000|2021-11-04 09:39:20|16022.3|16018.3|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|30
1636018780000|2021-11-04 09:39:40|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|13
1636018800000|2021-11-04 09:40:00|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|39
1636018810000|2021-11-04 09:40:10|||||||||63
1636018820000|2021-11-04 09:40:20|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|82
1636018830000|2021-11-04 09:40:30|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|15
1636018880000|2021-11-04 09:41:20|||||||||7
1636018890000|2021-11-04 09:41:30|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|48
1636018900000|2021-11-04 09:41:40|16025.4|16021.4|16028.6|16024.6|16028.6|16024.6|16025.4|16021.4|61
1636018940000|2021-11-04 09:42:20|||||||||6
1636018960000|2021-11-04 09:42:40|||||||||10
1636018970000|2021-11-04 09:42:50|||||||||20
1636018980000|2021-11-04 09:43:00|||||||||16
1636018990000|2021-11-04 09:43:10|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|15
1636019000000|2021-11-04 09:43:20|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|62
1636019010000|2021-11-04 09:43:30|||||||||29
1636019030000|2021-11-04 09:43:50|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|197
1636019040000|2021-11-04 09:44:00|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16
1636019050000|2021-11-04 09:44:10|||||||||4
1636019060000|2021-11-04 09:44:20|||||||||24
1636019070000|2021-11-04 09:44:30|||||||||56
1636019080000|2021-11-04 09:44:40|||||||||10
1636019090000|2021-11-04 09:44:50|||||||||9
1636019100000|2021-11-04 09:45:00|||||||||4
1636019120000|2021-11-04 09:45:20|||||||||8
1636019130000|2021-11-04 09:45:30|||||||||24
1636019140000|2021-11-04 09:45:40|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|7
1636019160000|2021-11-04 09:46:00|||||||||28
1636019170000|2021-11-04 09:46:10|||||||||12
1636019180000|2021-11-04 09:46:20|||||||||8
1636019190000|2021-11-04 09:46:30|||||||||7
1636019200000|2021-11-04 09:46:40|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|47
1636019210000|2021-11-04 09:46:50|||||||||16
1636019230000|2021-11-04 09:47:10|||||||||19
1636019240000|2021-11-04 09:47:20|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|15
1636019250000|2021-11-04 09:47:30|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|20
1636019260000|2021-11-04 09:47:40|||||||||13
1636019270000|2021-11-04 09:47:50|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|21
1636019290000|2021-11-04 09:48:10|||||||||2
1636019300000|2021-11-04 09:48:20|||||||||18
1636019310000|2021-11-04 09:48:30|||||||||4
1636019320000|2021-11-04 09:48:40|||||||||1
1636019360000|2021-11-04 09:49:20|||||||||6
1636019380000|2021-11-04 09:49:40|||||||||45
1636019390000|2021-11-04 09:49:50|||||||||18
1636019400000|2021-11-04 09:50:00|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|228
1636019410000|2021-11-04 09:50:10|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|56
1636019420000|2021-11-04 09:50:20|||||||||8
1636019440000|2021-11-04 09:50:40|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|50
1636019450000|2021-11-04 09:50:50|||||||||1
1636019470000|2021-11-04 09:51:10|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|74
1636019480000|2021-11-04 09:51:20|||||||||6
1636019510000|2021-11-04 09:51:50|||||||||83
1636019520000|2021-11-04 09:52:00|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|23
1636019550000|2021-11-04 09:52:30|16019.2|16015.2|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|53
1636019560000|2021-11-04 09:52:40|||||||||13
1636019570000|2021-11-04 09:52:50|||||||||29
1636019580000|2021-11-04 09:53:00|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|65
1636019590000|2021-11-04 09:53:10|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|61
1636019600000|2021-11-04 09:53:20|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|96
1636019610000|2021-11-04 09:53:30|||||||||30
1636019630000|2021-11-04 09:53:50|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|40
1636019640000|2021-11-04 09:54:00|||||||||31
1636019650000|2021-11-04 09:54:10|16025.4|16021.4|16028.6|16024.6|16028.6|16024.6|16025.4|16021.4|43
1636019660000|2021-11-04 09:54:20|||||||||54
1636019670000|2021-11-04 09:54:30|||||||||22
1636019680000|2021-11-04 09:54:40|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|29
1636019720000|2021-11-04 09:55:20|||||||||4
1636019740000|2021-11-04 09:55:40|16028.6|16024.6|16025.4|16021.4|16028.6|16024.6|16025.4|16021.4|127
1636019750000|2021-11-04 09:55:50|||||||||6
1636019780000|2021-11-04 09:56:20|||||||||8
1636019790000|2021-11-04 09:56:30|||||||||2
1636019800000|2021-11-04 09:56:40|||||||||12
1636019810000|2021-11-04 09:56:50|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|73
1636019830000|2021-11-04 09:57:10|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|246
1636019840000|2021-11-04 09:57:20|16034.8|16030.8|16037.9|16033.9|16037.9|16033.9|16034.8|16030.8|67
1636019850000|2021-11-04 09:57:30|16034.8|16030.8|16037.9|16033.9|16037.9|16033.9|16034.8|16030.8|56
1636019860000|2021-11-04 09:57:40|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|28
1636019890000|2021-11-04 09:58:10|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|24
1636019900000|2021-11-04 09:58:20|||||||||8
1636019910000|2021-11-04 09:58:30|||||||||14
1636019930000|2021-11-04 09:58:50|||||||||14
1636019950000|2021-11-04 09:59:10|||||||||1
1636019960000|2021-11-04 09:59:20|||||||||6
1636019980000|2021-11-04 09:59:40|||||||||1
1636019990000|2021-11-04 09:59:50|||||||||20
1636020000000|2021-11-04 10:00:00|||||||||102
1636020010000|2021-11-04 10:00:10|||||||||7
1636020020000|2021-11-04 10:00:20|||||||||14
1636020030000|2021-11-04 10:00:30|||||||||64
1636020040000|2021-11-04 10:00:40|||||||||7
1636020050000|2021-11-04 10:00:50|16041.1|16037.1|16037.9|16033.9|16041.1|16037.1|16037.9|16033.9|116
1636020070000|2021-11-04 10:01:10|||||||||11
1636020080000|2021-11-04 10:01:20|||||||||9
1636020090000|2021-11-04 10:01:30|||||||||4
1636020110000|2021-11-04 10:01:50|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|215
1636020120000|2021-11-04 10:02:00|16037.9|16033.9|16041.1|16037.1|16041.1|16037.1|16037.9|16033.9|89
1636020130000|2021-11-04 10:02:10|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|35
1636020140000|2021-11-04 10:02:20|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|37
1636020170000|2021-11-04 10:02:50|16031.7|16027.7|16034.8|16030.8|16034.8|16030.8|16031.7|16027.7|116
1636020180000|2021-11-04 10:03:00|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|13
1636020210000|2021-11-04 10:03:30|||||||||27
1636020240000|2021-11-04 10:04:00|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|22
1636020260000|2021-11-04 10:04:20|||||||||2
1636020270000|2021-11-04 10:04:30|||||||||10
1636020280000|2021-11-04 10:04:40|||||||||7
1636020290000|2021-11-04 10:04:50|||||||||4
1636020310000|2021-11-04 10:05:10|||||||||24
1636020320000|2021-11-04 10:05:20|||||||||6
1636020330000|2021-11-04 10:05:30|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|96
1636020340000|2021-11-04 10:05:40|||||||||3
1636020350000|2021-11-04 10:05:50|||||||||28
1636020360000|2021-11-04 10:06:00|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|56
1636020380000|2021-11-04 10:06:20|||||||||1
1636020390000|2021-11-04 10:06:30|||||||||5
1636020410000|2021-11-04 10:06:50|||||||||10
1636020440000|2021-11-04 10:07:20|||||||||1
1636020480000|2021-11-04 10:08:00|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|6
1636020490000|2021-11-04 10:08:10|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|37
1636020500000|2021-11-04 10:08:20|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|17
1636020520000|2021-11-04 10:08:40|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|57
1636020550000|2021-11-04 10:09:10|||||||||1
1636020560000|2021-11-04 10:09:20|||||||||19
1636020590000|2021-11-04 10:09:50|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|6
1636020620000|2021-11-04 10:10:20|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|98
1636020630000|2021-11-04 10:10:30|||||||||21
1636020640000|2021-11-04 10:10:40|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|109
1636020670000|2021-11-04 10:11:10|||||||||22
1636020680000|2021-11-04 10:11:20|||||||||8
1636020700000|2021-11-04 10:11:40|||||||||3
1636020740000|2021-11-04 10:12:20|||||||||4
1636020750000|2021-11-04 10:12:30|||||||||4
1636020760000|2021-11-04 10:12:40|16034.8|16030.8|16031.7|16027.7|16034.8|16030.8|16031.7|16027.7|28
1636020770000|2021-11-04 10:12:50|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|17
1636020790000|2021-11-04 10:13:10|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|10
1636020800000|2021-11-04 10:13:20|||||||||20
1636020820000|2021-11-04 10:13:40|16034.8|16030.8|16031.7|16027.7|16034.8|16030.8|16031.7|16027.7|26
1636020830000|2021-11-04 10:13:50|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16031.7|16027.7|30
1636020840000|2021-11-04 10:14:00|16031.7|16027.7|16034.8|16030.8|16034.8|16030.8|16031.7|16027.7|22
1636020860000|2021-11-04 10:14:20|||||||||5
1636020870000|2021-11-04 10:14:30|16031.7|16027.7|16034.8|16030.8|16034.8|16030.8|16031.7|16027.7|117
1636020890000|2021-11-04 10:14:50|||||||||101
1636020900000|2021-11-04 10:15:00|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|29
1636020910000|2021-11-04 10:15:10|||||||||23
1636020920000|2021-11-04 10:15:20|||||||||1
1636020930000|2021-11-04 10:15:30|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|20
1636020970000|2021-11-04 10:16:10|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|42
1636021000000|2021-11-04 10:16:40|||||||||9
1636021020000|2021-11-04 10:17:00|||||||||2
1636021060000|2021-11-04 10:17:40|||||||||2
1636021150000|2021-11-04 10:19:10|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|50
1636021160000|2021-11-04 10:19:20|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|38
1636021170000|2021-11-04 10:19:30|||||||||6
1636021190000|2021-11-04 10:19:50|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|17
1636021200000|2021-11-04 10:20:00|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|12
1636021210000|2021-11-04 10:20:10|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|10
1636021230000|2021-11-04 10:20:30|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16
1636021240000|2021-11-04 10:20:40|||||||||8
1636021250000|2021-11-04 10:20:50|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|51
1636021270000|2021-11-04 10:21:10|||||||||24
1636021280000|2021-11-04 10:21:20|16025.4|16021.4|16025.4|16021.4|16028.6|16024.6|16025.4|16021.4|30
1636021290000|2021-11-04 10:21:30|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|169
1636021300000|2021-11-04 10:21:40|||||||||5
1636021310000|2021-11-04 10:21:50|||||||||2
1636021320000|2021-11-04 10:22:00|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|110
1636021350000|2021-11-04 10:22:30|||||||||46
1636021360000|2021-11-04 10:22:40|||||||||11
1636021380000|2021-11-04 10:23:00|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|433
1636021390000|2021-11-04 10:23:10|||||||||53
1636021420000|2021-11-04 10:23:40|||||||||7
1636021450000|2021-11-04 10:24:10|16031.7|16027.7|16028.6|16024.6|16031.7|16027.7|16028.6|16024.6|56
1636021460000|2021-11-04 10:24:20|||||||||11
1636021470000|2021-11-04 10:24:30|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|3
1636021480000|2021-11-04 10:24:40|||||||||1
1636021510000|2021-11-04 10:25:10|||||||||11
1636021520000|2021-11-04 10:25:20|||||||||10
1636021540000|2021-11-04 10:25:40|||||||||1
1636021570000|2021-11-04 10:26:10|||||||||5
1636021600000|2021-11-04 10:26:40|||||||||2
1636021660000|2021-11-04 10:27:40|||||||||1
1636021700000|2021-11-04 10:28:20|||||||||62
1636021720000|2021-11-04 10:28:40|||||||||1
1636021730000|2021-11-04 10:28:50|16028.6|16024.6|16031.7|16027.7|16031.7|16027.7|16028.6|16024.6|29
1636021760000|2021-11-04 10:29:20|||||||||37
1636021770000|2021-11-04 10:29:30|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|105
1636021780000|2021-11-04 10:29:40|||||||||11
1636021790000|2021-11-04 10:29:50|||||||||10
1636021800000|2021-11-04 10:30:00|||||||||21
1636021810000|2021-11-04 10:30:10|||||||||10
1636021850000|2021-11-04 10:30:50|||||||||10
1636021860000|2021-11-04 10:31:00|||||||||1
1636021880000|2021-11-04 10:31:20|||||||||1
1636021890000|2021-11-04 10:31:30|||||||||5
1636021940000|2021-11-04 10:32:20|||||||||8
1636022030000|2021-11-04 10:33:50|||||||||25
1636022070000|2021-11-04 10:34:30|||||||||1
1636022080000|2021-11-04 10:34:40|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|24
1636022100000|2021-11-04 10:35:00|16028.6|16024.6|16031.7|16027.7|16031.7|16027.7|16028.6|16024.6|49
1636022120000|2021-11-04 10:35:20|||||||||15
1636022130000|2021-11-04 10:35:30|||||||||1
1636022170000|2021-11-04 10:36:10|||||||||8
1636022190000|2021-11-04 10:36:30|||||||||6
1636022230000|2021-11-04 10:37:10|||||||||7
1636022250000|2021-11-04 10:37:30|||||||||1
1636022280000|2021-11-04 10:38:00|||||||||14
1636022300000|2021-11-04 10:38:20|||||||||1
1636022320000|2021-11-04 10:38:40|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|39
1636022330000|2021-11-04 10:38:50|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|30
1636022360000|2021-11-04 10:39:20|||||||||3
1636022370000|2021-11-04 10:39:30|||||||||54
1636022380000|2021-11-04 10:39:40|||||||||6
1636022410000|2021-11-04 10:40:10|||||||||7
1636022450000|2021-11-04 10:40:50|||||||||1
1636022480000|2021-11-04 10:41:20|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|41
1636022500000|2021-11-04 10:41:40|||||||||51
1636022510000|2021-11-04 10:41:50|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|38
1636022520000|2021-11-04 10:42:00|16028.6|16024.6|16031.7|16027.7|16031.7|16027.7|16028.6|16024.6|53
1636022550000|2021-11-04 10:42:30|||||||||7
1636022610000|2021-11-04 10:43:30|16028.6|16024.6|16031.7|16027.7|16031.7|16027.7|16028.6|16024.6|40
1636022620000|2021-11-04 10:43:40|16028.6|16024.6|16031.7|16027.7|16031.7|16027.7|16028.6|16024.6|60
1636022630000|2021-11-04 10:43:50|||||||||62
1636022640000|2021-11-04 10:44:00|||||||||42
1636022650000|2021-11-04 10:44:10|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16031.7|16027.7|28
1636022670000|2021-11-04 10:44:30|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|52
1636022690000|2021-11-04 10:44:50|16034.8|16030.8|16031.7|16027.7|16034.8|16030.8|16031.7|16027.7|14
1636022700000|2021-11-04 10:45:00|||||||||1
1636022710000|2021-11-04 10:45:10|||||||||12
1636022720000|2021-11-04 10:45:20|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|2
1636022730000|2021-11-04 10:45:30|||||||||17
1636022760000|2021-11-04 10:46:00|||||||||10
1636022800000|2021-11-04 10:46:40|||||||||1
1636022820000|2021-11-04 10:47:00|||||||||3
1636022880000|2021-11-04 10:48:00|||||||||34
1636022890000|2021-11-04 10:48:10|||||||||5
1636022900000|2021-11-04 10:48:20|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|24
1636022910000|2021-11-04 10:48:30|16034.8|16030.8|16037.9|16033.9|16037.9|16033.9|16034.8|16030.8|32
1636022930000|2021-11-04 10:48:50|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|232
1636022940000|2021-11-04 10:49:00|||||||||31
1636022950000|2021-11-04 10:49:10|16037.9|16033.9|16041.1|16037.1|16041.1|16037.1|16037.9|16033.9|45
1636022960000|2021-11-04 10:49:20|16037.9|16033.9|16041.1|16037.1|16041.1|16037.1|16037.9|16033.9|18
1636022990000|2021-11-04 10:49:50|||||||||1
1636023000000|2021-11-04 10:50:00|||||||||13
1636023020000|2021-11-04 10:50:20|||||||||6
1636023030000|2021-11-04 10:50:30|||||||||40
1636023040000|2021-11-04 10:50:40|||||||||115
1636023050000|2021-11-04 10:50:50|||||||||10
1636023080000|2021-11-04 10:51:20|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|17
1636023110000|2021-11-04 10:51:50|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|23
1636023120000|2021-11-04 10:52:00|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|6
1636023130000|2021-11-04 10:52:10|16041.1|16037.1|16037.9|16033.9|16041.1|16037.1|16037.9|16033.9|55
1636023140000|2021-11-04 10:52:20|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|15
1636023170000|2021-11-04 10:52:50|||||||||12
1636023180000|2021-11-04 10:53:00|||||||||18
1636023190000|2021-11-04 10:53:10|||||||||12
1636023200000|2021-11-04 10:53:20|||||||||5
1636023210000|2021-11-04 10:53:30|||||||||14
1636023220000|2021-11-04 10:53:40|||||||||14
1636023230000|2021-11-04 10:53:50|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|13
1636023240000|2021-11-04 10:54:00|||||||||6
1636023250000|2021-11-04 10:54:10|||||||||32
1636023270000|2021-11-04 10:54:30|||||||||12
1636023290000|2021-11-04 10:54:50|||||||||1
1636023300000|2021-11-04 10:55:00|||||||||7
1636023310000|2021-11-04 10:55:10|||||||||5
1636023320000|2021-11-04 10:55:20|||||||||20
1636023330000|2021-11-04 10:55:30|16041.1|16037.1|16037.9|16033.9|16041.1|16037.1|16037.9|16033.9|40
1636023340000|2021-11-04 10:55:40|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16037.9|16033.9|88
1636023350000|2021-11-04 10:55:50|||||||||8
1636023360000|2021-11-04 10:56:00|||||||||5
1636023380000|2021-11-04 10:56:20|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|58
1636023390000|2021-11-04 10:56:30|16041.1|16037.1|16037.9|16033.9|16041.1|16037.1|16037.9|16033.9|18
1636023400000|2021-11-04 10:56:40|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|2
1636023410000|2021-11-04 10:56:50|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|14
1636023420000|2021-11-04 10:57:00|||||||||2
1636023430000|2021-11-04 10:57:10|||||||||6
1636023450000|2021-11-04 10:57:30|||||||||24
1636023480000|2021-11-04 10:58:00|||||||||14
1636023490000|2021-11-04 10:58:10|16036.4|16032.4|16037.9|16033.9|16037.9|16033.9|16034.8|16030.8|140
1636023500000|2021-11-04 10:58:20|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|32
1636023510000|2021-11-04 10:58:30|||||||||7
1636023530000|2021-11-04 10:58:50|||||||||9
1636023540000|2021-11-04 10:59:00|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|25
1636023550000|2021-11-04 10:59:10|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|15
1636023560000|2021-11-04 10:59:20|16037.9|16033.9|16034.8|16030.8|16037.9|16033.9|16034.8|16030.8|86
1636023580000|2021-11-04 10:59:40|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16034.8|16030.8|62
1636023590000|2021-11-04 10:59:50|||||||||1
1636023600000|2021-11-04 11:00:00|||||||||18
1636023610000|2021-11-04 11:00:10|||||||||1
1636023620000|2021-11-04 11:00:20|||||||||1
1636023630000|2021-11-04 11:00:30|||||||||4
1636023660000|2021-11-04 11:01:00|16034.8|16030.8|16037.9|16033.9|16037.9|16033.9|16034.8|16030.8|9
1636023690000|2021-11-04 11:01:30|||||||||7
1636023720000|2021-11-04 11:02:00|||||||||9
1636023730000|2021-11-04 11:02:10|||||||||2
1636023750000|2021-11-04 11:02:30|||||||||7
1636023780000|2021-11-04 11:03:00|16036.4|16032.4|16037.9|16033.9|16037.9|16033.9|16036.4|16032.4|37
1636023800000|2021-11-04 11:03:20|16034.8|16030.8|16037.9|16033.9|16037.9|16033.9|16034.8|16030.8|74
1636023820000|2021-11-04 11:03:40|16034.8|16030.8|16037.9|16033.9|16037.9|16033.9|16034.8|16030.8|26
1636023830000|2021-11-04 11:03:50|||||||||8
1636023840000|2021-11-04 11:04:00|||||||||10
1636023870000|2021-11-04 11:04:30|||||||||21
1636023880000|2021-11-04 11:04:40|||||||||1
1636023890000|2021-11-04 11:04:50|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|14
1636023910000|2021-11-04 11:05:10|||||||||43
1636023940000|2021-11-04 11:05:40|||||||||5
1636023960000|2021-11-04 11:06:00|||||||||1
1636023970000|2021-11-04 11:06:10|||||||||4
1636024000000|2021-11-04 11:06:40|16031.7|16027.7|16034.8|16030.8|16034.8|16030.8|16031.7|16027.7|45
1636024020000|2021-11-04 11:07:00|||||||||22
1636024030000|2021-11-04 11:07:10|||||||||16
1636024040000|2021-11-04 11:07:20|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|6
1636024050000|2021-11-04 11:07:30|16028.6|16024.6|16031.7|16027.7|16031.7|16027.7|16028.6|16024.6|44
1636024080000|2021-11-04 11:08:00|||||||||7
1636024090000|2021-11-04 11:08:10|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|48
1636024100000|2021-11-04 11:08:20|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|35
1636024110000|2021-11-04 11:08:30|||||||||10
1636024120000|2021-11-04 11:08:40|||||||||8
1636024140000|2021-11-04 11:09:00|||||||||5
1636024150000|2021-11-04 11:09:10|16034.8|16030.8|16031.7|16027.7|16034.8|16030.8|16031.7|16027.7|38
1636024180000|2021-11-04 11:09:40|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|19
1636024220000|2021-11-04 11:10:20|16025.4|16021.4|16028.6|16024.6|16028.6|16024.6|16025.4|16021.4|163
1636024230000|2021-11-04 11:10:30|16025.4|16021.4|16028.6|16024.6|16028.6|16024.6|16025.4|16021.4|14
1636024270000|2021-11-04 11:11:10|||||||||15
1636024280000|2021-11-04 11:11:20|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|59
1636024290000|2021-11-04 11:11:30|||||||||2
1636024320000|2021-11-04 11:12:00|16028.6|16024.6|16025.4|16021.4|16028.6|16024.6|16025.4|16021.4|59
1636024330000|2021-11-04 11:12:10|16028.6|16024.6|16025.4|16021.4|16028.6|16024.6|16025.4|16021.4|82
1636024350000|2021-11-04 11:12:30|||||||||1
1636024360000|2021-11-04 11:12:40|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|11
1636024370000|2021-11-04 11:12:50|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|5
1636024380000|2021-11-04 11:13:00|||||||||97
1636024410000|2021-11-04 11:13:30|||||||||166
1636024430000|2021-11-04 11:13:50|||||||||3
1636024440000|2021-11-04 11:14:00|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|68
1636024460000|2021-11-04 11:14:20|||||||||9
1636024480000|2021-11-04 11:14:40|||||||||11
1636024500000|2021-11-04 11:15:00|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|12
1636024510000|2021-11-04 11:15:10|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|13
1636024520000|2021-11-04 11:15:20|||||||||10
1636024560000|2021-11-04 11:16:00|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|22
1636024570000|2021-11-04 11:16:10|16028.6|16024.6|16034.8|16030.8|16034.8|16030.8|16028.6|16024.6|781
1636024580000|2021-11-04 11:16:20|||||||||44
1636024620000|2021-11-04 11:17:00|||||||||12
1636024660000|2021-11-04 11:17:40|16031.7|16027.7|16031.7|16027.7|16034.8|16030.8|16031.7|16027.7|228
1636024670000|2021-11-04 11:17:50|||||||||13
1636024680000|2021-11-04 11:18:00|||||||||27
1636024710000|2021-11-04 11:18:30|||||||||11
1636024720000|2021-11-04 11:18:40|16028.6|16024.6|16031.7|16027.7|16031.7|16027.7|16028.6|16024.6|41
1636024740000|2021-11-04 11:19:00|||||||||20
1636024750000|2021-11-04 11:19:10|||||||||2
1636024770000|2021-11-04 11:19:30|||||||||1
1636024780000|2021-11-04 11:19:40|||||||||15
1636024790000|2021-11-04 11:19:50|||||||||20
1636024800000|2021-11-04 11:20:00|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|20
1636024830000|2021-11-04 11:20:30|||||||||11
1636024850000|2021-11-04 11:20:50|||||||||46
1636024880000|2021-11-04 11:21:20|16031.7|16027.7|16034.8|16030.8|16034.8|16030.8|16031.7|16027.7|31
1636024890000|2021-11-04 11:21:30|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|38
1636024900000|2021-11-04 11:21:40|||||||||2
1636024920000|2021-11-04 11:22:00|||||||||11
1636024950000|2021-11-04 11:22:30|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|45
1636024960000|2021-11-04 11:22:40|16030.1|16026.1|16031.7|16027.7|16031.7|16027.7|16028.6|16024.6|26
1636024970000|2021-11-04 11:22:50|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|35
1636025010000|2021-11-04 11:23:30|||||||||9
1636025020000|2021-11-04 11:23:40|||||||||1
1636025040000|2021-11-04 11:24:00|||||||||2
1636025080000|2021-11-04 11:24:40|16025.4|16021.4|16028.6|16024.6|16028.6|16024.6|16025.4|16021.4|10
1636025110000|2021-11-04 11:25:10|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|109
1636025120000|2021-11-04 11:25:20|||||||||7
1636025130000|2021-11-04 11:25:30|||||||||10
1636025160000|2021-11-04 11:26:00|||||||||145
1636025190000|2021-11-04 11:26:30|||||||||1
1636025250000|2021-11-04 11:27:30|||||||||4
1636025280000|2021-11-04 11:28:00|||||||||3
1636025290000|2021-11-04 11:28:10|||||||||1
1636025300000|2021-11-04 11:28:20|||||||||8
1636025310000|2021-11-04 11:28:30|16022.3|16018.3|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|87
1636025320000|2021-11-04 11:28:40|||||||||21
1636025340000|2021-11-04 11:29:00|||||||||14
1636025350000|2021-11-04 11:29:10|16019.2|16015.2|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|66
1636025360000|2021-11-04 11:29:20|||||||||8
1636025370000|2021-11-04 11:29:30|||||||||5
1636025380000|2021-11-04 11:29:40|||||||||23
1636025390000|2021-11-04 11:29:50|||||||||34
1636025400000|2021-11-04 11:30:00|16019.2|16015.2|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|97
1636025410000|2021-11-04 11:30:10|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|69
1636025420000|2021-11-04 11:30:20|||||||||5
1636025430000|2021-11-04 11:30:30|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|32
1636025450000|2021-11-04 11:30:50|||||||||276
1636025460000|2021-11-04 11:31:00|||||||||10
1636025470000|2021-11-04 11:31:10|||||||||42
1636025490000|2021-11-04 11:31:30|||||||||2
1636025500000|2021-11-04 11:31:40|||||||||27
1636025520000|2021-11-04 11:32:00|||||||||14
1636025530000|2021-11-04 11:32:10|||||||||1
1636025540000|2021-11-04 11:32:20|||||||||2
1636025550000|2021-11-04 11:32:30|||||||||3
1636025570000|2021-11-04 11:32:50|||||||||7
1636025580000|2021-11-04 11:33:00|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|69
1636025610000|2021-11-04 11:33:30|||||||||4
1636025630000|2021-11-04 11:33:50|||||||||18
1636025640000|2021-11-04 11:34:00|||||||||13
1636025660000|2021-11-04 11:34:20|||||||||4
1636025670000|2021-11-04 11:34:30|||||||||10
1636025680000|2021-11-04 11:34:40|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|98
1636025690000|2021-11-04 11:34:50|16025.4|16021.4|16028.6|16024.6|16028.6|16024.6|16025.4|16021.4|26
1636025700000|2021-11-04 11:35:00|16025.4|16021.4|16028.6|16024.6|16028.6|16024.6|16025.4|16021.4|66
1636025710000|2021-11-04 11:35:10|16025.4|16021.4|16028.6|16024.6|16028.6|16024.6|16025.4|16021.4|48
1636025720000|2021-11-04 11:35:20|||||||||319
1636025730000|2021-11-04 11:35:30|16031.7|16027.7|16031.7|16027.7|16034.8|16030.8|16031.7|16027.7|151
1636025740000|2021-11-04 11:35:40|||||||||14
1636025750000|2021-11-04 11:35:50|16033.3|16029.3|16034.8|16030.8|16034.8|16030.8|16031.7|16027.7|39
1636025760000|2021-11-04 11:36:00|16031.7|16027.7|16034.8|16030.8|16034.8|16030.8|16031.7|16027.7|285
1636025790000|2021-11-04 11:36:30|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|223
1636025810000|2021-11-04 11:36:50|||||||||7
1636025820000|2021-11-04 11:37:00|||||||||130
1636025830000|2021-11-04 11:37:10|||||||||21
1636025840000|2021-11-04 11:37:20|||||||||35
1636025870000|2021-11-04 11:37:50|||||||||32
1636025880000|2021-11-04 11:38:00|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|9
1636025890000|2021-11-04 11:38:10|||||||||10
1636025920000|2021-11-04 11:38:40|||||||||32
1636025930000|2021-11-04 11:38:50|||||||||13
1636025940000|2021-11-04 11:39:00|||||||||14
1636025950000|2021-11-04 11:39:10|||||||||3
1636025980000|2021-11-04 11:39:40|||||||||10
1636025990000|2021-11-04 11:39:50|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|5
1636026000000|2021-11-04 11:40:00|||||||||61
1636026010000|2021-11-04 11:40:10|||||||||5
1636026020000|2021-11-04 11:40:20|||||||||18
1636026030000|2021-11-04 11:40:30|||||||||11
1636026040000|2021-11-04 11:40:40|||||||||24
1636026060000|2021-11-04 11:41:00|||||||||5
1636026070000|2021-11-04 11:41:10|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|2
1636026080000|2021-11-04 11:41:20|16031.7|16027.7|16034.8|16030.8|16034.8|16030.8|16031.7|16027.7|37
1636026100000|2021-11-04 11:41:40|||||||||1
1636026110000|2021-11-04 11:41:50|16031.7|16027.7|16034.8|16030.8|16034.8|16030.8|16031.7|16027.7|18
1636026120000|2021-11-04 11:42:00|16031.7|16027.7|16034.8|16030.8|16034.8|16030.8|16031.7|16027.7|21
1636026130000|2021-11-04 11:42:10|16031.7|16027.7|16031.7|16027.7|16034.8|16030.8|16031.7|16027.7|49
1636026140000|2021-11-04 11:42:20|16034.8|16030.8|16031.7|16027.7|16034.8|16030.8|16031.7|16027.7|22
1636026150000|2021-11-04 11:42:30|16034.8|16030.8|16031.7|16027.7|16034.8|16030.8|16031.7|16027.7|35
1636026190000|2021-11-04 11:43:10|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|19
1636026200000|2021-11-04 11:43:20|16033.3|16029.3|16034.8|16030.8|16034.8|16030.8|16033.3|16029.3|195
1636026210000|2021-11-04 11:43:30|||||||||18
1636026240000|2021-11-04 11:44:00|||||||||10
1636026250000|2021-11-04 11:44:10|||||||||4
1636026260000|2021-11-04 11:44:20|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|24
1636026270000|2021-11-04 11:44:30|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16031.7|16027.7|34
1636026300000|2021-11-04 11:45:00|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|34
1636026340000|2021-11-04 11:45:40|||||||||7
1636026360000|2021-11-04 11:46:00|||||||||22
1636026380000|2021-11-04 11:46:20|||||||||11
1636026390000|2021-11-04 11:46:30|||||||||35
1636026420000|2021-11-04 11:47:00|||||||||10
1636026460000|2021-11-04 11:47:40|||||||||17
1636026470000|2021-11-04 11:47:50|||||||||5
1636026490000|2021-11-04 11:48:10|||||||||11
1636026500000|2021-11-04 11:48:20|||||||||49
1636026510000|2021-11-04 11:48:30|16028.6|16024.6|16031.7|16027.7|16031.7|16027.7|16028.6|16024.6|41
1636026520000|2021-11-04 11:48:40|||||||||2
1636026540000|2021-11-04 11:49:00|||||||||7
1636026550000|2021-11-04 11:49:10|||||||||19
1636026560000|2021-11-04 11:49:20|||||||||1
1636026600000|2021-11-04 11:50:00|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|28
1636026610000|2021-11-04 11:50:10|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|81
1636026620000|2021-11-04 11:50:20|||||||||4
1636026630000|2021-11-04 11:50:30|||||||||4
1636026640000|2021-11-04 11:50:40|||||||||20
1636026650000|2021-11-04 11:50:50|||||||||5
1636026660000|2021-11-04 11:51:00|||||||||8
1636026670000|2021-11-04 11:51:10|||||||||1
1636026700000|2021-11-04 11:51:40|||||||||2
1636026740000|2021-11-04 11:52:20|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|148
1636026770000|2021-11-04 11:52:50|||||||||7
1636026780000|2021-11-04 11:53:00|||||||||20
1636026790000|2021-11-04 11:53:10|16031.7|16027.7|16034.8|16030.8|16034.8|16030.8|16031.7|16027.7|52
1636026820000|2021-11-04 11:53:40|||||||||1
1636026840000|2021-11-04 11:54:00|||||||||5
1636026850000|2021-11-04 11:54:10|||||||||6
1636026870000|2021-11-04 11:54:30|||||||||1
1636026920000|2021-11-04 11:55:20|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|88
1636026930000|2021-11-04 11:55:30|||||||||30
1636026940000|2021-11-04 11:55:40|||||||||1
1636026950000|2021-11-04 11:55:50|16039.5|16035.5|16041.1|16037.1|16041.1|16037.1|16037.9|16033.9|72
1636026960000|2021-11-04 11:56:00|16037.9|16033.9|16037.9|16033.9|16041.1|16037.1|16037.9|16033.9|33
1636026970000|2021-11-04 11:56:10|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16037.9|16033.9|63
1636026980000|2021-11-04 11:56:20|16037.9|16033.9|16041.1|16037.1|16041.1|16037.1|16037.9|16033.9|12
1636026990000|2021-11-04 11:56:30|16037.9|16033.9|16041.1|16037.1|16041.1|16037.1|16037.9|16033.9|58
1636027000000|2021-11-04 11:56:40|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|122
1636027010000|2021-11-04 11:56:50|16041.1|16037.1|16037.9|16033.9|16041.1|16037.1|16037.9|16033.9|17
1636027020000|2021-11-04 11:57:00|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|51
1636027030000|2021-11-04 11:57:10|||||||||10
1636027040000|2021-11-04 11:57:20|16037.9|16033.9|16041.1|16037.1|16041.1|16037.1|16037.9|16033.9|36
1636027070000|2021-11-04 11:57:50|||||||||5
1636027080000|2021-11-04 11:58:00|16037.9|16033.9|16041.1|16037.1|16041.1|16037.1|16037.9|16033.9|81
1636027100000|2021-11-04 11:58:20|16037.9|16033.9|16041.1|16037.1|16041.1|16037.1|16037.9|16033.9|22
1636027120000|2021-11-04 11:58:40|||||||||2
1636027130000|2021-11-04 11:58:50|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|52
1636027140000|2021-11-04 11:59:00|||||||||38
1636027160000|2021-11-04 11:59:20|||||||||46
1636027170000|2021-11-04 11:59:30|16041.1|16037.1|16037.9|16033.9|16041.1|16037.1|16037.9|16033.9|113
1636027190000|2021-11-04 11:59:50|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|26
1636027200000|2021-11-04 12:00:00|16047.3|16043.3|16062.9|16058.9|16062.9|16058.9|16044.2|16040.2|193
1636027210000|2021-11-04 12:00:10|16066.1|16062.1|16053.6|16049.6|16069.2|16065.2|16053.6|16049.6|373
1636027220000|2021-11-04 12:00:20|16056.7|16052.7|16059.8|16055.8|16062.9|16058.9|16055.1|16051.1|224
1636027230000|2021-11-04 12:00:30|16062.9|16058.9|16056.7|16052.7|16062.9|16058.9|16056.7|16052.7|222
1636027240000|2021-11-04 12:00:40|16053.6|16049.6|16050.4|16046.4|16056.7|16052.7|16050.4|16046.4|284
1636027250000|2021-11-04 12:00:50|16047.3|16043.3|16047.3|16043.3|16050.4|16046.4|16047.3|16043.3|164
1636027260000|2021-11-04 12:01:00|16050.4|16046.4|16047.3|16043.3|16050.4|16046.4|16044.2|16040.2|130
1636027270000|2021-11-04 12:01:10|16044.2|16040.2|16047.3|16043.3|16047.3|16043.3|16044.2|16040.2|140
1636027280000|2021-11-04 12:01:20|16050.4|16046.4|16047.3|16043.3|16050.4|16046.4|16044.2|16040.2|149
1636027290000|2021-11-04 12:01:30|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|71
1636027300000|2021-11-04 12:01:40|16045.8|16041.8|16044.2|16040.2|16047.3|16043.3|16044.2|16040.2|69
1636027310000|2021-11-04 12:01:50|16041.1|16037.1|16034.8|16030.8|16044.2|16040.2|16034.8|16030.8|163
1636027320000|2021-11-04 12:02:00|16037.9|16033.9|16034.8|16030.8|16037.9|16033.9|16034.8|16030.8|464
1636027330000|2021-11-04 12:02:10|16037.9|16033.9|16034.8|16030.8|16041.1|16037.1|16034.8|16030.8|187
1636027340000|2021-11-04 12:02:20|16037.9|16033.9|16031.7|16027.7|16037.9|16033.9|16031.7|16027.7|249
1636027350000|2021-11-04 12:02:30|16034.8|16030.8|16028.6|16024.6|16034.8|16030.8|16028.6|16024.6|145
1636027360000|2021-11-04 12:02:40|16031.7|16027.7|16028.6|16024.6|16031.7|16027.7|16028.6|16024.6|95
1636027370000|2021-11-04 12:02:50|16025.4|16021.4|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|156
1636027380000|2021-11-04 12:03:00|16025.4|16021.4|16028.6|16024.6|16028.6|16024.6|16022.3|16018.3|179
1636027390000|2021-11-04 12:03:10|16031.7|16027.7|16028.6|16024.6|16031.7|16027.7|16028.6|16024.6|54
1636027400000|2021-11-04 12:03:20|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|14
1636027410000|2021-11-04 12:03:30|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|59
1636027420000|2021-11-04 12:03:40|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16028.6|16024.6|83
1636027430000|2021-11-04 12:03:50|16028.6|16024.6|16031.7|16027.7|16031.7|16027.7|16028.6|16024.6|56
1636027440000|2021-11-04 12:04:00|16028.6|16024.6|16031.7|16027.7|16031.7|16027.7|16028.6|16024.6|54
1636027450000|2021-11-04 12:04:10|16028.6|16024.6|16031.7|16027.7|16031.7|16027.7|16025.4|16021.4|204
1636027460000|2021-11-04 12:04:20|16033.3|16029.3|16031.7|16027.7|16034.8|16030.8|16031.7|16027.7|26
1636027470000|2021-11-04 12:04:30|16028.6|16024.6|16028.6|16024.6|16031.7|16027.7|16028.6|16024.6|49
1636027480000|2021-11-04 12:04:40|16031.7|16027.7|16028.6|16024.6|16031.7|16027.7|16028.6|16024.6|45
1636027490000|2021-11-04 12:04:50|16031.7|16027.7|16028.6|16024.6|16031.7|16027.7|16028.6|16024.6|143
1636027500000|2021-11-04 12:05:00|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|133
1636027510000|2021-11-04 12:05:10|16034.8|16030.8|16034.8|16030.8|16037.9|16033.9|16034.8|16030.8|39
1636027520000|2021-11-04 12:05:20|16037.9|16033.9|16034.8|16030.8|16037.9|16033.9|16034.8|16030.8|51
1636027530000|2021-11-04 12:05:30|||||||||34
1636027540000|2021-11-04 12:05:40|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|28
1636027550000|2021-11-04 12:05:50|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16031.7|16027.7|164
1636027560000|2021-11-04 12:06:00|||||||||20
1636027570000|2021-11-04 12:06:10|16031.7|16027.7|16034.8|16030.8|16034.8|16030.8|16031.7|16027.7|49
1636027580000|2021-11-04 12:06:20|16031.7|16027.7|16034.8|16030.8|16034.8|16030.8|16031.7|16027.7|22
1636027590000|2021-11-04 12:06:30|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|4
1636027600000|2021-11-04 12:06:40|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16031.7|16027.7|71
1636027610000|2021-11-04 12:06:50|16031.7|16027.7|16034.8|16030.8|16034.8|16030.8|16031.7|16027.7|134
1636027620000|2021-11-04 12:07:00|16031.7|16027.7|16034.8|16030.8|16034.8|16030.8|16031.7|16027.7|33
1636027630000|2021-11-04 12:07:10|16031.7|16027.7|16034.8|16030.8|16034.8|16030.8|16031.7|16027.7|88
1636027640000|2021-11-04 12:07:20|16031.7|16027.7|16028.6|16024.6|16031.7|16027.7|16028.6|16024.6|111
1636027650000|2021-11-04 12:07:30|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|61
1636027660000|2021-11-04 12:07:40|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|37
1636027670000|2021-11-04 12:07:50|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16028.6|16024.6|70
1636027680000|2021-11-04 12:08:00|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16025.4|16021.4|124
1636027690000|2021-11-04 12:08:10|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16028.6|16024.6|61
1636027700000|2021-11-04 12:08:20|16030.1|16026.1|16028.6|16024.6|16031.7|16027.7|16028.6|16024.6|78
1636027710000|2021-11-04 12:08:30|||||||||13
1636027720000|2021-11-04 12:08:40|||||||||42
1636027730000|2021-11-04 12:08:50|16031.7|16027.7|16028.6|16024.6|16031.7|16027.7|16028.6|16024.6|62
1636027740000|2021-11-04 12:09:00|16031.7|16027.7|16028.6|16024.6|16031.7|16027.7|16028.6|16024.6|59
1636027750000|2021-11-04 12:09:10|||||||||11
1636027760000|2021-11-04 12:09:20|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|87
1636027770000|2021-11-04 12:09:30|16022.3|16018.3|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|162
1636027780000|2021-11-04 12:09:40|16022.3|16018.3|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|154
1636027790000|2021-11-04 12:09:50|16022.3|16018.3|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|47
1636027800000|2021-11-04 12:10:00|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|28
1636027810000|2021-11-04 12:10:10|16019.2|16015.2|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|971
1636027820000|2021-11-04 12:10:20|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|104
1636027830000|2021-11-04 12:10:30|||||||||42
1636027840000|2021-11-04 12:10:40|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|44
1636027850000|2021-11-04 12:10:50|16022.3|16018.3|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|28
1636027860000|2021-11-04 12:11:00|16022.3|16018.3|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|63
1636027870000|2021-11-04 12:11:10|16022.3|16018.3|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|170
1636027880000|2021-11-04 12:11:20|16022.3|16018.3|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|92
1636027890000|2021-11-04 12:11:30|||||||||1
1636027900000|2021-11-04 12:11:40|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|19
1636027910000|2021-11-04 12:11:50|||||||||38
1636027920000|2021-11-04 12:12:00|||||||||129
1636027930000|2021-11-04 12:12:10|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|76
1636027950000|2021-11-04 12:12:30|||||||||2
1636027960000|2021-11-04 12:12:40|||||||||38
1636027970000|2021-11-04 12:12:50|16019.2|16015.2|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|27
1636027980000|2021-11-04 12:13:00|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16
1636027990000|2021-11-04 12:13:10|16022.3|16018.3|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|116
1636028000000|2021-11-04 12:13:20|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|10
1636028010000|2021-11-04 12:13:30|||||||||3
1636028020000|2021-11-04 12:13:40|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16
1636028030000|2021-11-04 12:13:50|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|69
1636028040000|2021-11-04 12:14:00|||||||||3
1636028060000|2021-11-04 12:14:20|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|43
1636028070000|2021-11-04 12:14:30|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|159
1636028080000|2021-11-04 12:14:40|||||||||13
1636028090000|2021-11-04 12:14:50|16025.4|16021.4|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|42
1636028100000|2021-11-04 12:15:00|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|68
1636028110000|2021-11-04 12:15:10|16022.3|16018.3|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|130
1636028130000|2021-11-04 12:15:30|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|29
1636028140000|2021-11-04 12:15:40|16022.3|16018.3|16022.3|16018.3|16025.4|16021.4|16019.2|16015.2|124
1636028150000|2021-11-04 12:15:50|||||||||9
1636028160000|2021-11-04 12:16:00|16019.2|16015.2|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|89
1636028170000|2021-11-04 12:16:10|||||||||1
1636028180000|2021-11-04 12:16:20|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|119
1636028190000|2021-11-04 12:16:30|||||||||63
1636028200000|2021-11-04 12:16:40|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|102
1636028210000|2021-11-04 12:16:50|||||||||29
1636028220000|2021-11-04 12:17:00|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|15
1636028230000|2021-11-04 12:17:10|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|81
1636028240000|2021-11-04 12:17:20|||||||||1
1636028250000|2021-11-04 12:17:30|||||||||23
1636028260000|2021-11-04 12:17:40|||||||||29
1636028270000|2021-11-04 12:17:50|||||||||24
1636028280000|2021-11-04 12:18:00|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|90
1636028290000|2021-11-04 12:18:10|||||||||46
1636028300000|2021-11-04 12:18:20|||||||||112
1636028310000|2021-11-04 12:18:30|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|45
1636028330000|2021-11-04 12:18:50|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|94
1636028340000|2021-11-04 12:19:00|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|45
1636028350000|2021-11-04 12:19:10|||||||||68
1636028360000|2021-11-04 12:19:20|||||||||121
1636028370000|2021-11-04 12:19:30|||||||||38
1636028380000|2021-11-04 12:19:40|16031.7|16027.7|16028.6|16024.6|16031.7|16027.7|16028.6|16024.6|43
1636028390000|2021-11-04 12:19:50|||||||||15
1636028400000|2021-11-04 12:20:00|16031.7|16027.7|16037.9|16033.9|16037.9|16033.9|16031.7|16027.7|378
1636028410000|2021-11-04 12:20:10|||||||||179
1636028420000|2021-11-04 12:20:20|16041.1|16037.1|16037.9|16033.9|16041.1|16037.1|16037.9|16033.9|381
1636028430000|2021-11-04 12:20:30|16034.8|16030.8|16037.9|16033.9|16037.9|16033.9|16034.8|16030.8|241
1636028440000|2021-11-04 12:20:40|16034.8|16030.8|16037.9|16033.9|16037.9|16033.9|16034.8|16030.8|140
1636028450000|2021-11-04 12:20:50|||||||||152
1636028460000|2021-11-04 12:21:00|||||||||5
1636028470000|2021-11-04 12:21:10|16034.8|16030.8|16037.9|16033.9|16037.9|16033.9|16034.8|16030.8|223
1636028480000|2021-11-04 12:21:20|16041.1|16037.1|16037.9|16033.9|16041.1|16037.1|16037.9|16033.9|194
1636028490000|2021-11-04 12:21:30|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|3
1636028500000|2021-11-04 12:21:40|||||||||4
1636028510000|2021-11-04 12:21:50|||||||||2
1636028520000|2021-11-04 12:22:00|||||||||45
1636028530000|2021-11-04 12:22:10|||||||||5
1636028540000|2021-11-04 12:22:20|16044.2|16040.2|16041.1|16037.1|16044.2|16040.2|16041.1|16037.1|172
1636028550000|2021-11-04 12:22:30|||||||||66
1636028560000|2021-11-04 12:22:40|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|28
1636028570000|2021-11-04 12:22:50|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16044.2|16040.2|34
1636028580000|2021-11-04 12:23:00|||||||||58
1636028590000|2021-11-04 12:23:10|16050.4|16046.4|16047.3|16043.3|16050.4|16046.4|16047.3|16043.3|120
1636028610000|2021-11-04 12:23:30|||||||||9
1636028620000|2021-11-04 12:23:40|16050.4|16046.4|16047.3|16043.3|16050.4|16046.4|16047.3|16043.3|129
1636028630000|2021-11-04 12:23:50|16050.4|16046.4|16047.3|16043.3|16050.4|16046.4|16047.3|16043.3|82
1636028640000|2021-11-04 12:24:00|16050.4|16046.4|16047.3|16043.3|16050.4|16046.4|16047.3|16043.3|76
1636028650000|2021-11-04 12:24:10|16044.2|16040.2|16047.3|16043.3|16047.3|16043.3|16044.2|16040.2|39
1636028660000|2021-11-04 12:24:20|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|39
1636028670000|2021-11-04 12:24:30|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16044.2|16040.2|78
1636028680000|2021-11-04 12:24:40|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|106
1636028690000|2021-11-04 12:24:50|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|13
1636028700000|2021-11-04 12:25:00|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|50
1636028710000|2021-11-04 12:25:10|16047.3|16043.3|16044.2|16040.2|16047.3|16043.3|16044.2|16040.2|80
1636028720000|2021-11-04 12:25:20|16047.3|16043.3|16044.2|16040.2|16047.3|16043.3|16044.2|16040.2|79
1636028730000|2021-11-04 12:25:30|16041.1|16037.1|16037.9|16033.9|16041.1|16037.1|16037.9|16033.9|104
1636028740000|2021-11-04 12:25:40|16041.1|16037.1|16044.2|16040.2|16044.2|16040.2|16041.1|16037.1|67
1636028750000|2021-11-04 12:25:50|16042.6|16038.6|16041.1|16037.1|16042.6|16038.6|16041.1|16037.1|20
1636028760000|2021-11-04 12:26:00|16037.9|16033.9|16041.1|16037.1|16041.1|16037.1|16037.9|16033.9|154
1636028770000|2021-11-04 12:26:10|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|28
1636028780000|2021-11-04 12:26:20|16041.1|16037.1|16044.2|16040.2|16044.2|16040.2|16041.1|16037.1|63
1636028790000|2021-11-04 12:26:30|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|35
1636028800000|2021-11-04 12:26:40|||||||||103
1636028810000|2021-11-04 12:26:50|16037.9|16033.9|16039.5|16035.5|16041.1|16037.1|16037.9|16033.9|83
1636028820000|2021-11-04 12:27:00|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16037.9|16033.9|33
1636028830000|2021-11-04 12:27:10|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|70
1636028840000|2021-11-04 12:27:20|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|44
1636028850000|2021-11-04 12:27:30|16039.5|16035.5|16037.9|16033.9|16041.1|16037.1|16037.9|16033.9|17
1636028860000|2021-11-04 12:27:40|||||||||2
1636028870000|2021-11-04 12:27:50|||||||||26
1636028880000|2021-11-04 12:28:00|16041.1|16037.1|16037.9|16033.9|16041.1|16037.1|16037.9|16033.9|35
1636028890000|2021-11-04 12:28:10|||||||||4
1636028900000|2021-11-04 12:28:20|16041.1|16037.1|16037.9|16033.9|16041.1|16037.1|16037.9|16033.9|50
1636028910000|2021-11-04 12:28:30|16039.5|16035.5|16037.9|16033.9|16039.5|16035.5|16037.9|16033.9|25
1636028920000|2021-11-04 12:28:40|||||||||13
1636028930000|2021-11-04 12:28:50|16039.5|16035.5|16034.8|16030.8|16039.5|16035.5|16034.8|16030.8|20
1636028940000|2021-11-04 12:29:00|||||||||142
1636028950000|2021-11-04 12:29:10|16033.3|16029.3|16033.3|16029.3|16033.3|16029.3|16033.3|16029.3|7
1636028960000|2021-11-04 12:29:20|16031.7|16027.7|16030.1|16026.1|16031.7|16027.7|16028.6|16024.6|48
1636028970000|2021-11-04 12:29:30|16028.6|16024.6|16030.1|16026.1|16031.7|16027.7|16028.6|16024.6|47
1636028980000|2021-11-04 12:29:40|16031.7|16027.7|16028.6|16024.6|16031.7|16027.7|16025.4|16021.4|166
1636028990000|2021-11-04 12:29:50|16027|16023|16028.6|16024.6|16028.6|16024.6|16027|16023|13
1636029000000|2021-11-04 12:30:00|16025.4|16021.4|16028.6|16024.6|16028.6|16024.6|16025.4|16021.4|40
1636029010000|2021-11-04 12:30:10|||||||||30
1636029020000|2021-11-04 12:30:20|16025.4|16021.4|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|155
1636029030000|2021-11-04 12:30:30|16025.4|16021.4|16025.4|16021.4|16028.6|16024.6|16025.4|16021.4|56
1636029040000|2021-11-04 12:30:40|16028.6|16024.6|16025.4|16021.4|16028.6|16024.6|16025.4|16021.4|25
1636029050000|2021-11-04 12:30:50|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16025.4|16021.4|155
1636029060000|2021-11-04 12:31:00|16025.4|16021.4|16025.4|16021.4|16028.6|16024.6|16022.3|16018.3|120
1636029070000|2021-11-04 12:31:10|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16025.4|16021.4|130
1636029080000|2021-11-04 12:31:20|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|38
1636029090000|2021-11-04 12:31:30|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|33
1636029100000|2021-11-04 12:31:40|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|18
1636029110000|2021-11-04 12:31:50|16022.3|16018.3|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|38
1636029120000|2021-11-04 12:32:00|16022.3|16018.3|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|66
1636029130000|2021-11-04 12:32:10|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|120
1636029140000|2021-11-04 12:32:20|16025.4|16021.4|16025.4|16021.4|16028.6|16024.6|16025.4|16021.4|133
1636029150000|2021-11-04 12:32:30|16028.6|16024.6|16025.4|16021.4|16028.6|16024.6|16025.4|16021.4|96
1636029160000|2021-11-04 12:32:40|16027|16023|16028.6|16024.6|16028.6|16024.6|16027|16023|18
1636029170000|2021-11-04 12:32:50|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|3
1636029180000|2021-11-04 12:33:00|16028.6|16024.6|16028.6|16024.6|16031.7|16027.7|16028.6|16024.6|78
1636029190000|2021-11-04 12:33:10|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|33
1636029200000|2021-11-04 12:33:20|||||||||32
1636029210000|2021-11-04 12:33:30|16028.6|16024.6|16025.4|16021.4|16028.6|16024.6|16025.4|16021.4|30
1636029220000|2021-11-04 12:33:40|16022.3|16018.3|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|341
1636029230000|2021-11-04 12:33:50|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|17
1636029240000|2021-11-04 12:34:00|||||||||37
1636029250000|2021-11-04 12:34:10|16025.4|16021.4|16025.4|16021.4|16028.6|16024.6|16025.4|16021.4|95
1636029260000|2021-11-04 12:34:20|16022.3|16018.3|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|36
1636029270000|2021-11-04 12:34:30|||||||||9
1636029280000|2021-11-04 12:34:40|16019.2|16015.2|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|64
1636029290000|2021-11-04 12:34:50|||||||||38
1636029300000|2021-11-04 12:35:00|||||||||89
1636029310000|2021-11-04 12:35:10|16025.4|16021.4|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|95
1636029320000|2021-11-04 12:35:20|16025.4|16021.4|16016.1|16012.1|16025.4|16021.4|16009.8|16005.8|534
1636029330000|2021-11-04 12:35:30|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|174
1636029340000|2021-11-04 12:35:40|16022.3|16018.3|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|42
1636029350000|2021-11-04 12:35:50|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|410
1636029360000|2021-11-04 12:36:00|16019.2|16015.2|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|206
1636029370000|2021-11-04 12:36:10|16019.2|16015.2|16019.2|16015.2|16022.3|16018.3|16016.1|16012.1|97
1636029380000|2021-11-04 12:36:20|16022.3|16018.3|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|205
1636029390000|2021-11-04 12:36:30|16022.3|16018.3|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|47
1636029400000|2021-11-04 12:36:40|16025.4|16021.4|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|200
1636029410000|2021-11-04 12:36:50|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|40
1636029420000|2021-11-04 12:37:00|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|14
1636029430000|2021-11-04 12:37:10|||||||||27
1636029440000|2021-11-04 12:37:20|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|82
1636029450000|2021-11-04 12:37:30|||||||||32
1636029460000|2021-11-04 12:37:40|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|36
1636029470000|2021-11-04 12:37:50|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|135
1636029480000|2021-11-04 12:38:00|16016.1|16012.1|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|30
1636029490000|2021-11-04 12:38:10|||||||||95
1636029500000|2021-11-04 12:38:20|16016.1|16012.1|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|68
1636029510000|2021-11-04 12:38:30|||||||||22
1636029520000|2021-11-04 12:38:40|||||||||1
1636029530000|2021-11-04 12:38:50|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|51
1636029540000|2021-11-04 12:39:00|||||||||29
1636029550000|2021-11-04 12:39:10|||||||||2
1636029560000|2021-11-04 12:39:20|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|32
1636029570000|2021-11-04 12:39:30|16016.1|16012.1|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|320
1636029580000|2021-11-04 12:39:40|||||||||5
1636029590000|2021-11-04 12:39:50|||||||||15
1636029600000|2021-11-04 12:40:00|16016.1|16012.1|16009.8|16005.8|16016.1|16012.1|16009.8|16005.8|525
1636029610000|2021-11-04 12:40:10|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|149
1636029620000|2021-11-04 12:40:20|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|24
1636029630000|2021-11-04 12:40:30|16012.9|16008.9|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|56
1636029640000|2021-11-04 12:40:40|||||||||10
1636029650000|2021-11-04 12:40:50|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|24
1636029660000|2021-11-04 12:41:00|16016.1|16012.1|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|129
1636029670000|2021-11-04 12:41:10|||||||||73
1636029680000|2021-11-04 12:41:20|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|29
1636029690000|2021-11-04 12:41:30|16012.9|16008.9|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|35
1636029700000|2021-11-04 12:41:40|16012.9|16008.9|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|52
1636029720000|2021-11-04 12:42:00|||||||||14
1636029730000|2021-11-04 12:42:10|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|131
1636029740000|2021-11-04 12:42:20|||||||||126
1636029750000|2021-11-04 12:42:30|||||||||45
1636029760000|2021-11-04 12:42:40|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|117
1636029780000|2021-11-04 12:43:00|16022.3|16018.3|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|90
1636029790000|2021-11-04 12:43:10|||||||||2
1636029800000|2021-11-04 12:43:20|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|104
1636029810000|2021-11-04 12:43:30|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|23
1636029820000|2021-11-04 12:43:40|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|36
1636029830000|2021-11-04 12:43:50|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|14
1636029840000|2021-11-04 12:44:00|16016.1|16012.1|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|180
1636029850000|2021-11-04 12:44:10|||||||||9
1636029860000|2021-11-04 12:44:20|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|28
1636029880000|2021-11-04 12:44:40|||||||||2
1636029890000|2021-11-04 12:44:50|||||||||1
1636029900000|2021-11-04 12:45:00|16019.2|16015.2|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|57
1636029910000|2021-11-04 12:45:10|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|44
1636029920000|2021-11-04 12:45:20|16016.1|16012.1|16022.3|16018.3|16022.3|16018.3|16016.1|16012.1|951
1636029930000|2021-11-04 12:45:30|16025.4|16021.4|16028.6|16024.6|16028.6|16024.6|16022.3|16018.3|120
1636029940000|2021-11-04 12:45:40|||||||||44
1636029950000|2021-11-04 12:45:50|||||||||31
1636029960000|2021-11-04 12:46:00|16031.7|16027.7|16028.6|16024.6|16031.7|16027.7|16028.6|16024.6|106
1636029970000|2021-11-04 12:46:10|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|23
1636029980000|2021-11-04 12:46:20|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|9
1636029990000|2021-11-04 12:46:30|||||||||105
1636030000000|2021-11-04 12:46:40|||||||||10
1636030010000|2021-11-04 12:46:50|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|28
1636030020000|2021-11-04 12:47:00|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|5
1636030030000|2021-11-04 12:47:10|16025.4|16021.4|16028.6|16024.6|16028.6|16024.6|16025.4|16021.4|23
1636030040000|2021-11-04 12:47:20|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|33
1636030050000|2021-11-04 12:47:30|||||||||5
1636030060000|2021-11-04 12:47:40|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|99
1636030080000|2021-11-04 12:48:00|||||||||19
1636030100000|2021-11-04 12:48:20|||||||||52
1636030110000|2021-11-04 12:48:30|||||||||2
1636030120000|2021-11-04 12:48:40|16031.7|16027.7|16034.8|16030.8|16034.8|16030.8|16031.7|16027.7|37
1636030130000|2021-11-04 12:48:50|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|12
1636030140000|2021-11-04 12:49:00|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|97
1636030150000|2021-11-04 12:49:10|16037.9|16033.9|16041.1|16037.1|16041.1|16037.1|16037.9|16033.9|239
1636030160000|2021-11-04 12:49:20|||||||||28
1636030170000|2021-11-04 12:49:30|16044.2|16040.2|16041.1|16037.1|16044.2|16040.2|16041.1|16037.1|107
1636030180000|2021-11-04 12:49:40|||||||||7
1636030190000|2021-11-04 12:49:50|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|33
1636030200000|2021-11-04 12:50:00|||||||||36
1636030210000|2021-11-04 12:50:10|||||||||85
1636030220000|2021-11-04 12:50:20|||||||||37
1636030230000|2021-11-04 12:50:30|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16044.2|16040.2|237
1636030250000|2021-11-04 12:50:50|16044.2|16040.2|16047.3|16043.3|16047.3|16043.3|16044.2|16040.2|103
1636030260000|2021-11-04 12:51:00|16044.2|16040.2|16047.3|16043.3|16047.3|16043.3|16044.2|16040.2|81
1636030270000|2021-11-04 12:51:10|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|297
1636030280000|2021-11-04 12:51:20|||||||||1
1636030290000|2021-11-04 12:51:30|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|43
1636030300000|2021-11-04 12:51:40|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|69
1636030310000|2021-11-04 12:51:50|||||||||39
1636030320000|2021-11-04 12:52:00|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|115
1636030330000|2021-11-04 12:52:10|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|7
1636030340000|2021-11-04 12:52:20|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|24
1636030350000|2021-11-04 12:52:30|16044.2|16040.2|16044.2|16040.2|16047.3|16043.3|16044.2|16040.2|130
1636030360000|2021-11-04 12:52:40|16045.8|16041.8|16044.2|16040.2|16045.8|16041.8|16044.2|16040.2|115
1636030370000|2021-11-04 12:52:50|||||||||12
1636030380000|2021-11-04 12:53:00|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|58
1636030390000|2021-11-04 12:53:10|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|56
1636030400000|2021-11-04 12:53:20|||||||||7
1636030410000|2021-11-04 12:53:30|16034.8|16030.8|16034.8|16030.8|16037.9|16033.9|16034.8|16030.8|48
1636030420000|2021-11-04 12:53:40|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16034.8|16030.8|123
1636030430000|2021-11-04 12:53:50|||||||||3
1636030440000|2021-11-04 12:54:00|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|18
1636030450000|2021-11-04 12:54:10|16037.9|16033.9|16037.9|16033.9|16041.1|16037.1|16037.9|16033.9|51
1636030470000|2021-11-04 12:54:30|16034.8|16030.8|16031.7|16027.7|16034.8|16030.8|16031.7|16027.7|49
1636030480000|2021-11-04 12:54:40|||||||||3
1636030490000|2021-11-04 12:54:50|||||||||2
1636030510000|2021-11-04 12:55:10|||||||||61
1636030520000|2021-11-04 12:55:20|||||||||5
1636030530000|2021-11-04 12:55:30|||||||||1
1636030540000|2021-11-04 12:55:40|16030.1|16026.1|16028.6|16024.6|16030.1|16026.1|16028.6|16024.6|18
1636030550000|2021-11-04 12:55:50|16031.7|16027.7|16028.6|16024.6|16031.7|16027.7|16028.6|16024.6|33
1636030560000|2021-11-04 12:56:00|||||||||1
1636030570000|2021-11-04 12:56:10|16031.7|16027.7|16034.8|16030.8|16034.8|16030.8|16031.7|16027.7|138
1636030580000|2021-11-04 12:56:20|16033.3|16029.3|16034.8|16030.8|16034.8|16030.8|16031.7|16027.7|36
1636030600000|2021-11-04 12:56:40|||||||||2
1636030610000|2021-11-04 12:56:50|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|35
1636030620000|2021-11-04 12:57:00|||||||||41
1636030630000|2021-11-04 12:57:10|||||||||26
1636030640000|2021-11-04 12:57:20|16041.1|16037.1|16037.9|16033.9|16041.1|16037.1|16037.9|16033.9|14
1636030650000|2021-11-04 12:57:30|16041.1|16037.1|16037.9|16033.9|16041.1|16037.1|16037.9|16033.9|72
1636030660000|2021-11-04 12:57:40|||||||||34
1636030670000|2021-11-04 12:57:50|||||||||2
1636030680000|2021-11-04 12:58:00|16034.8|16030.8|16037.9|16033.9|16037.9|16033.9|16034.8|16030.8|96
1636030690000|2021-11-04 12:58:10|||||||||1
1636030700000|2021-11-04 12:58:20|16034.8|16030.8|16037.9|16033.9|16037.9|16033.9|16034.8|16030.8|87
1636030720000|2021-11-04 12:58:40|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|13
1636030730000|2021-11-04 12:58:50|||||||||11
1636030740000|2021-11-04 12:59:00|||||||||1
1636030750000|2021-11-04 12:59:10|||||||||1
1636030770000|2021-11-04 12:59:30|||||||||46
1636030780000|2021-11-04 12:59:40|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|51
1636030790000|2021-11-04 12:59:50|16041.1|16037.1|16037.9|16033.9|16041.1|16037.1|16037.9|16033.9|69
1636030800000|2021-11-04 13:00:00|||||||||7
1636030820000|2021-11-04 13:00:20|16041.1|16037.1|16042.6|16038.6|16042.6|16038.6|16041.1|16037.1|24
1636030830000|2021-11-04 13:00:30|16041.1|16037.1|16044.2|16040.2|16044.2|16040.2|16041.1|16037.1|86
1636030840000|2021-11-04 13:00:40|16041.1|16037.1|16044.2|16040.2|16044.2|16040.2|16041.1|16037.1|39
1636030850000|2021-11-04 13:00:50|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|9
1636030860000|2021-11-04 13:01:00|16044.2|16040.2|16041.1|16037.1|16044.2|16040.2|16041.1|16037.1|39
1636030870000|2021-11-04 13:01:10|||||||||62
1636030880000|2021-11-04 13:01:20|16037.9|16033.9|16037.9|16033.9|16041.1|16037.1|16037.9|16033.9|49
1636030890000|2021-11-04 13:01:30|16041.1|16037.1|16037.9|16033.9|16041.1|16037.1|16037.9|16033.9|32
1636030900000|2021-11-04 13:01:40|16039.5|16035.5|16041.1|16037.1|16041.1|16037.1|16039.5|16035.5|18
1636030910000|2021-11-04 13:01:50|16037.9|16033.9|16041.1|16037.1|16041.1|16037.1|16037.9|16033.9|60
1636030920000|2021-11-04 13:02:00|16044.2|16040.2|16041.1|16037.1|16044.2|16040.2|16041.1|16037.1|103
1636030930000|2021-11-04 13:02:10|||||||||13
1636030940000|2021-11-04 13:02:20|16037.9|16033.9|16041.1|16037.1|16041.1|16037.1|16037.9|16033.9|74
1636030950000|2021-11-04 13:02:30|||||||||13
1636030960000|2021-11-04 13:02:40|||||||||10
1636030970000|2021-11-04 13:02:50|16044.2|16040.2|16041.1|16037.1|16044.2|16040.2|16041.1|16037.1|22
1636030980000|2021-11-04 13:03:00|||||||||194
1636030990000|2021-11-04 13:03:10|||||||||34
1636031000000|2021-11-04 13:03:20|||||||||2
1636031020000|2021-11-04 13:03:40|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|31
1636031030000|2021-11-04 13:03:50|||||||||48
1636031040000|2021-11-04 13:04:00|||||||||96
1636031050000|2021-11-04 13:04:10|16042.6|16038.6|16044.2|16040.2|16044.2|16040.2|16042.6|16038.6|64
1636031070000|2021-11-04 13:04:30|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|82
1636031080000|2021-11-04 13:04:40|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16041.1|16037.1|55
1636031090000|2021-11-04 13:04:50|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|34
1636031100000|2021-11-04 13:05:00|16044.2|16040.2|16044.2|16040.2|16047.3|16043.3|16044.2|16040.2|50
1636031110000|2021-11-04 13:05:10|||||||||38
1636031120000|2021-11-04 13:05:20|||||||||2
1636031130000|2021-11-04 13:05:30|||||||||2
1636031140000|2021-11-04 13:05:40|||||||||3
1636031150000|2021-11-04 13:05:50|||||||||5
1636031160000|2021-11-04 13:06:00|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|11
1636031180000|2021-11-04 13:06:20|16044.2|16040.2|16041.1|16037.1|16044.2|16040.2|16041.1|16037.1|87
1636031190000|2021-11-04 13:06:30|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|1
1636031210000|2021-11-04 13:06:50|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|18
1636031220000|2021-11-04 13:07:00|||||||||4
1636031230000|2021-11-04 13:07:10|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|144
1636031240000|2021-11-04 13:07:20|||||||||87
1636031250000|2021-11-04 13:07:30|||||||||1
1636031260000|2021-11-04 13:07:40|||||||||106
1636031270000|2021-11-04 13:07:50|16042.6|16038.6|16044.2|16040.2|16044.2|16040.2|16042.6|16038.6|41
1636031280000|2021-11-04 13:08:00|16041.1|16037.1|16044.2|16040.2|16044.2|16040.2|16041.1|16037.1|156
1636031290000|2021-11-04 13:08:10|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|21
1636031300000|2021-11-04 13:08:20|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|33
1636031310000|2021-11-04 13:08:30|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|28
1636031320000|2021-11-04 13:08:40|16037.9|16033.9|16041.1|16037.1|16041.1|16037.1|16037.9|16033.9|19
1636031330000|2021-11-04 13:08:50|||||||||1
1636031340000|2021-11-04 13:09:00|16037.9|16033.9|16041.1|16037.1|16041.1|16037.1|16037.9|16033.9|87
1636031350000|2021-11-04 13:09:10|||||||||14
1636031370000|2021-11-04 13:09:30|||||||||1
1636031380000|2021-11-04 13:09:40|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16041.1|16037.1|72
1636031390000|2021-11-04 13:09:50|16047.3|16043.3|16044.2|16040.2|16047.3|16043.3|16044.2|16040.2|150
1636031400000|2021-11-04 13:10:00|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|33
1636031420000|2021-11-04 13:10:20|||||||||16
1636031430000|2021-11-04 13:10:30|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16047.3|16043.3|127
1636031440000|2021-11-04 13:10:40|||||||||69
1636031450000|2021-11-04 13:10:50|16053.6|16049.6|16050.4|16046.4|16053.6|16049.6|16050.4|16046.4|98
1636031460000|2021-11-04 13:11:00|||||||||5
1636031470000|2021-11-04 13:11:10|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|33
1636031480000|2021-11-04 13:11:20|||||||||23
1636031490000|2021-11-04 13:11:30|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|69
1636031510000|2021-11-04 13:11:50|||||||||151
1636031520000|2021-11-04 13:12:00|||||||||14
1636031530000|2021-11-04 13:12:10|||||||||71
1636031540000|2021-11-04 13:12:20|||||||||41
1636031550000|2021-11-04 13:12:30|||||||||25
1636031570000|2021-11-04 13:12:50|||||||||20
1636031580000|2021-11-04 13:13:00|||||||||69
1636031600000|2021-11-04 13:13:20|16047.3|16043.3|16044.2|16040.2|16047.3|16043.3|16044.2|16040.2|240
1636031610000|2021-11-04 13:13:30|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|55
1636031620000|2021-11-04 13:13:40|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16041.1|16037.1|65
1636031630000|2021-11-04 13:13:50|16041.1|16037.1|16044.2|16040.2|16044.2|16040.2|16041.1|16037.1|182
1636031640000|2021-11-04 13:14:00|16041.1|16037.1|16044.2|16040.2|16044.2|16040.2|16041.1|16037.1|4
1636031650000|2021-11-04 13:14:10|16041.1|16037.1|16044.2|16040.2|16044.2|16040.2|16041.1|16037.1|95
1636031670000|2021-11-04 13:14:30|16041.1|16037.1|16044.2|16040.2|16044.2|16040.2|16041.1|16037.1|123
1636031680000|2021-11-04 13:14:40|16041.1|16037.1|16041.1|16037.1|16044.2|16040.2|16041.1|16037.1|62
1636031690000|2021-11-04 13:14:50|||||||||5
1636031700000|2021-11-04 13:15:00|16042.6|16038.6|16044.2|16040.2|16044.2|16040.2|16042.6|16038.6|72
1636031710000|2021-11-04 13:15:10|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|35
1636031720000|2021-11-04 13:15:20|||||||||12
1636031730000|2021-11-04 13:15:30|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|34
1636031740000|2021-11-04 13:15:40|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|81
1636031750000|2021-11-04 13:15:50|16037.9|16033.9|16037.9|16033.9|16041.1|16037.1|16037.9|16033.9|122
1636031760000|2021-11-04 13:16:00|16034.8|16030.8|16031.7|16027.7|16034.8|16030.8|16031.7|16027.7|481
1636031770000|2021-11-04 13:16:10|||||||||68
1636031780000|2021-11-04 13:16:20|||||||||441
1636031790000|2021-11-04 13:16:30|||||||||87
1636031800000|2021-11-04 13:16:40|||||||||54
1636031810000|2021-11-04 13:16:50|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|89
1636031820000|2021-11-04 13:17:00|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|368
1636031830000|2021-11-04 13:17:10|||||||||27
1636031850000|2021-11-04 13:17:30|||||||||10
1636031860000|2021-11-04 13:17:40|||||||||22
1636031870000|2021-11-04 13:17:50|||||||||1
1636031880000|2021-11-04 13:18:00|||||||||20
1636031900000|2021-11-04 13:18:20|||||||||52
1636031910000|2021-11-04 13:18:30|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|135
1636031920000|2021-11-04 13:18:40|||||||||12
1636031940000|2021-11-04 13:19:00|16031.7|16027.7|16028.6|16024.6|16031.7|16027.7|16028.6|16024.6|47
1636031950000|2021-11-04 13:19:10|||||||||40
1636031960000|2021-11-04 13:19:20|16031.7|16027.7|16034.8|16030.8|16034.8|16030.8|16031.7|16027.7|57
1636031970000|2021-11-04 13:19:30|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|52
1636031990000|2021-11-04 13:19:50|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|100
1636032000000|2021-11-04 13:20:00|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|71
1636032010000|2021-11-04 13:20:10|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16031.7|16027.7|80
1636032020000|2021-11-04 13:20:20|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16
1636032030000|2021-11-04 13:20:30|16034.8|16030.8|16031.7|16027.7|16034.8|16030.8|16031.7|16027.7|75
1636032040000|2021-11-04 13:20:40|16034.8|16030.8|16031.7|16027.7|16034.8|16030.8|16031.7|16027.7|85
1636032050000|2021-11-04 13:20:50|16034.8|16030.8|16031.7|16027.7|16034.8|16030.8|16031.7|16027.7|72
1636032060000|2021-11-04 13:21:00|||||||||77
1636032070000|2021-11-04 13:21:10|16034.8|16030.8|16031.7|16027.7|16034.8|16030.8|16031.7|16027.7|25
1636032080000|2021-11-04 13:21:20|||||||||26
1636032090000|2021-11-04 13:21:30|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|14
1636032100000|2021-11-04 13:21:40|16037.9|16033.9|16034.8|16030.8|16037.9|16033.9|16034.8|16030.8|242
1636032120000|2021-11-04 13:22:00|||||||||50
1636032130000|2021-11-04 13:22:10|16031.7|16027.7|16034.8|16030.8|16034.8|16030.8|16031.7|16027.7|36
1636032150000|2021-11-04 13:22:30|||||||||1
1636032160000|2021-11-04 13:22:40|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|136
1636032170000|2021-11-04 13:22:50|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|26
1636032180000|2021-11-04 13:23:00|||||||||10
1636032190000|2021-11-04 13:23:10|||||||||55
1636032200000|2021-11-04 13:23:20|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|19
1636032220000|2021-11-04 13:23:40|||||||||1
1636032230000|2021-11-04 13:23:50|||||||||34
1636032240000|2021-11-04 13:24:00|||||||||32
1636032260000|2021-11-04 13:24:20|||||||||38
1636032280000|2021-11-04 13:24:40|||||||||10
1636032290000|2021-11-04 13:24:50|||||||||5
1636032300000|2021-11-04 13:25:00|||||||||11
1636032310000|2021-11-04 13:25:10|||||||||10
1636032320000|2021-11-04 13:25:20|||||||||12
1636032330000|2021-11-04 13:25:30|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|54
1636032350000|2021-11-04 13:25:50|||||||||8
1636032380000|2021-11-04 13:26:20|||||||||33
1636032390000|2021-11-04 13:26:30|||||||||27
1636032400000|2021-11-04 13:26:40|||||||||481
1636032410000|2021-11-04 13:26:50|||||||||4
1636032420000|2021-11-04 13:27:00|16037.9|16033.9|16034.8|16030.8|16037.9|16033.9|16034.8|16030.8|103
1636032430000|2021-11-04 13:27:10|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|6
1636032440000|2021-11-04 13:27:20|||||||||13
1636032450000|2021-11-04 13:27:30|16034.8|16030.8|16037.9|16033.9|16037.9|16033.9|16034.8|16030.8|99
1636032460000|2021-11-04 13:27:40|16034.8|16030.8|16037.9|16033.9|16037.9|16033.9|16034.8|16030.8|57
1636032470000|2021-11-04 13:27:50|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|57
1636032480000|2021-11-04 13:28:00|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|63
1636032510000|2021-11-04 13:28:30|16034.8|16030.8|16037.9|16033.9|16037.9|16033.9|16034.8|16030.8|17
1636032520000|2021-11-04 13:28:40|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|35
1636032530000|2021-11-04 13:28:50|||||||||9
1636032540000|2021-11-04 13:29:00|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|63
1636032560000|2021-11-04 13:29:20|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|69
1636032570000|2021-11-04 13:29:30|||||||||4
1636032580000|2021-11-04 13:29:40|||||||||28
1636032590000|2021-11-04 13:29:50|||||||||2
1636032600000|2021-11-04 13:30:00|16037.9|16033.9|16034.8|16030.8|16037.9|16033.9|16034.8|16030.8|194
1636032610000|2021-11-04 13:30:10|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16034.8|16030.8|34
1636032620000|2021-11-04 13:30:20|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|97
1636032630000|2021-11-04 13:30:30|16044.2|16040.2|16047.3|16043.3|16047.3|16043.3|16044.2|16040.2|75
1636032640000|2021-11-04 13:30:40|16050.4|16046.4|16047.3|16043.3|16050.4|16046.4|16047.3|16043.3|193
1636032650000|2021-11-04 13:30:50|16050.4|16046.4|16047.3|16043.3|16050.4|16046.4|16047.3|16043.3|66
1636032660000|2021-11-04 13:31:00|||||||||13
1636032670000|2021-11-04 13:31:10|||||||||3
1636032680000|2021-11-04 13:31:20|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|182
1636032690000|2021-11-04 13:31:30|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16044.2|16040.2|101
1636032710000|2021-11-04 13:31:50|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16047.3|16043.3|168
1636032720000|2021-11-04 13:32:00|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|55
1636032740000|2021-11-04 13:32:20|||||||||47
1636032750000|2021-11-04 13:32:30|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|17
1636032760000|2021-11-04 13:32:40|||||||||4
1636032770000|2021-11-04 13:32:50|||||||||1
1636032780000|2021-11-04 13:33:00|||||||||56
1636032790000|2021-11-04 13:33:10|||||||||3
1636032800000|2021-11-04 13:33:20|||||||||21
1636032810000|2021-11-04 13:33:30|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16050.4|16046.4|142
1636032820000|2021-11-04 13:33:40|16050.4|16046.4|16047.3|16043.3|16050.4|16046.4|16047.3|16043.3|50
1636032830000|2021-11-04 13:33:50|||||||||18
1636032840000|2021-11-04 13:34:00|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|42
1636032850000|2021-11-04 13:34:10|16047.3|16043.3|16050.4|16046.4|16050.4|16046.4|16047.3|16043.3|29
1636032860000|2021-11-04 13:34:20|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|38
1636032870000|2021-11-04 13:34:30|||||||||12
1636032880000|2021-11-04 13:34:40|||||||||10
1636032890000|2021-11-04 13:34:50|||||||||116
1636032900000|2021-11-04 13:35:00|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|73
1636032910000|2021-11-04 13:35:10|||||||||9
1636032920000|2021-11-04 13:35:20|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|25
1636032930000|2021-11-04 13:35:30|||||||||7
1636032940000|2021-11-04 13:35:40|||||||||2
1636032950000|2021-11-04 13:35:50|||||||||57
1636032960000|2021-11-04 13:36:00|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|24
1636032970000|2021-11-04 13:36:10|16041.1|16037.1|16041.1|16037.1|16044.2|16040.2|16041.1|16037.1|62
1636032980000|2021-11-04 13:36:20|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|15
1636032990000|2021-11-04 13:36:30|16042.6|16038.6|16044.2|16040.2|16044.2|16040.2|16041.1|16037.1|31
1636033000000|2021-11-04 13:36:40|16041.1|16037.1|16044.2|16040.2|16044.2|16040.2|16041.1|16037.1|47
1636033010000|2021-11-04 13:36:50|||||||||78
1636033020000|2021-11-04 13:37:00|||||||||11
1636033030000|2021-11-04 13:37:10|16041.1|16037.1|16041.1|16037.1|16044.2|16040.2|16041.1|16037.1|90
1636033040000|2021-11-04 13:37:20|||||||||6
1636033050000|2021-11-04 13:37:30|||||||||9
1636033060000|2021-11-04 13:37:40|||||||||35
1636033070000|2021-11-04 13:37:50|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|2
1636033080000|2021-11-04 13:38:00|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|32
1636033090000|2021-11-04 13:38:10|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16041.1|16037.1|37
1636033100000|2021-11-04 13:38:20|16041.1|16037.1|16044.2|16040.2|16044.2|16040.2|16041.1|16037.1|113
1636033120000|2021-11-04 13:38:40|16047.3|16043.3|16053.6|16049.6|16053.6|16049.6|16047.3|16043.3|198
1636033130000|2021-11-04 13:38:50|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|36
1636033140000|2021-11-04 13:39:00|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|96
1636033150000|2021-11-04 13:39:10|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|57
1636033160000|2021-11-04 13:39:20|16053.6|16049.6|16050.4|16046.4|16053.6|16049.6|16050.4|16046.4|45
1636033170000|2021-11-04 13:39:30|||||||||1
1636033180000|2021-11-04 13:39:40|||||||||1
1636033190000|2021-11-04 13:39:50|16047.3|16043.3|16050.4|16046.4|16050.4|16046.4|16047.3|16043.3|142
1636033200000|2021-11-04 13:40:00|||||||||27
1636033210000|2021-11-04 13:40:10|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16053.6|16049.6|118
1636033220000|2021-11-04 13:40:20|||||||||1
1636033230000|2021-11-04 13:40:30|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|179
1636033240000|2021-11-04 13:40:40|||||||||102
1636033260000|2021-11-04 13:41:00|16056.7|16052.7|16056.7|16052.7|16059.8|16055.8|16056.7|16052.7|205
1636033270000|2021-11-04 13:41:10|||||||||79
1636033280000|2021-11-04 13:41:20|||||||||25
1636033290000|2021-11-04 13:41:30|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|297
1636033300000|2021-11-04 13:41:40|||||||||115
1636033310000|2021-11-04 13:41:50|16056.7|16052.7|16053.6|16049.6|16056.7|16052.7|16053.6|16049.6|121
1636033320000|2021-11-04 13:42:00|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|77
1636033330000|2021-11-04 13:42:10|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|33
1636033340000|2021-11-04 13:42:20|||||||||125
1636033350000|2021-11-04 13:42:30|||||||||2
1636033360000|2021-11-04 13:42:40|||||||||5
1636033370000|2021-11-04 13:42:50|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|5
1636033380000|2021-11-04 13:43:00|||||||||19
1636033390000|2021-11-04 13:43:10|||||||||7
1636033400000|2021-11-04 13:43:20|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16056.7|16052.7|81
1636033410000|2021-11-04 13:43:30|16056.7|16052.7|16056.7|16052.7|16059.8|16055.8|16056.7|16052.7|41
1636033420000|2021-11-04 13:43:40|||||||||18
1636033430000|2021-11-04 13:43:50|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|58
1636033440000|2021-11-04 13:44:00|16062.9|16058.9|16059.8|16055.8|16062.9|16058.9|16059.8|16055.8|77
1636033450000|2021-11-04 13:44:10|16062.9|16058.9|16059.8|16055.8|16062.9|16058.9|16059.8|16055.8|39
1636033460000|2021-11-04 13:44:20|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|27
1636033470000|2021-11-04 13:44:30|||||||||17
1636033480000|2021-11-04 13:44:40|||||||||168
1636033490000|2021-11-04 13:44:50|||||||||7
1636033500000|2021-11-04 13:45:00|||||||||225
1636033520000|2021-11-04 13:45:20|||||||||63
1636033530000|2021-11-04 13:45:30|||||||||37
1636033540000|2021-11-04 13:45:40|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|116
1636033550000|2021-11-04 13:45:50|||||||||3
1636033560000|2021-11-04 13:46:00|||||||||19
1636033570000|2021-11-04 13:46:10|||||||||11
1636033580000|2021-11-04 13:46:20|||||||||2
1636033590000|2021-11-04 13:46:30|||||||||1
1636033600000|2021-11-04 13:46:40|16056.7|16052.7|16056.7|16052.7|16059.8|16055.8|16056.7|16052.7|69
1636033610000|2021-11-04 13:46:50|16059.8|16055.8|16056.7|16052.7|16059.8|16055.8|16056.7|16052.7|21
1636033620000|2021-11-04 13:47:00|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|240
1636033630000|2021-11-04 13:47:10|16056.7|16052.7|16059.8|16055.8|16059.8|16055.8|16056.7|16052.7|44
1636033640000|2021-11-04 13:47:20|||||||||5
1636033650000|2021-11-04 13:47:30|||||||||146
1636033660000|2021-11-04 13:47:40|16056.7|16052.7|16059.8|16055.8|16059.8|16055.8|16056.7|16052.7|85
1636033670000|2021-11-04 13:47:50|16056.7|16052.7|16056.7|16052.7|16059.8|16055.8|16056.7|16052.7|46
1636033680000|2021-11-04 13:48:00|||||||||27
1636033690000|2021-11-04 13:48:10|||||||||2
1636033710000|2021-11-04 13:48:30|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16056.7|16052.7|97
1636033720000|2021-11-04 13:48:40|||||||||10
1636033730000|2021-11-04 13:48:50|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|64
1636033770000|2021-11-04 13:49:30|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|133
1636033780000|2021-11-04 13:49:40|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|55
1636033790000|2021-11-04 13:49:50|||||||||40
1636033800000|2021-11-04 13:50:00|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|65
1636033810000|2021-11-04 13:50:10|16055.1|16051.1|16056.7|16052.7|16056.7|16052.7|16055.1|16051.1|58
1636033820000|2021-11-04 13:50:20|16053.6|16049.6|16056.7|16052.7|16056.7|16052.7|16053.6|16049.6|36
1636033830000|2021-11-04 13:50:30|16053.6|16049.6|16053.6|16049.6|16056.7|16052.7|16053.6|16049.6|36
1636033840000|2021-11-04 13:50:40|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|18
1636033880000|2021-11-04 13:51:20|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|33
1636033890000|2021-11-04 13:51:30|16056.7|16052.7|16059.8|16055.8|16059.8|16055.8|16056.7|16052.7|110
1636033900000|2021-11-04 13:51:40|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|68
1636033910000|2021-11-04 13:51:50|16059.8|16055.8|16056.7|16052.7|16059.8|16055.8|16056.7|16052.7|93
1636033920000|2021-11-04 13:52:00|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|18
1636033930000|2021-11-04 13:52:10|16058.3|16054.3|16059.8|16055.8|16059.8|16055.8|16058.3|16054.3|46
1636033950000|2021-11-04 13:52:30|||||||||27
1636033960000|2021-11-04 13:52:40|||||||||2
1636033970000|2021-11-04 13:52:50|||||||||1
1636033990000|2021-11-04 13:53:10|||||||||20
1636034000000|2021-11-04 13:53:20|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|97
1636034010000|2021-11-04 13:53:30|||||||||9
1636034020000|2021-11-04 13:53:40|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|154
1636034030000|2021-11-04 13:53:50|||||||||27
1636034040000|2021-11-04 13:54:00|||||||||118
1636034050000|2021-11-04 13:54:10|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|200
1636034060000|2021-11-04 13:54:20|||||||||2
1636034070000|2021-11-04 13:54:30|||||||||28
1636034080000|2021-11-04 13:54:40|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|129
1636034090000|2021-11-04 13:54:50|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16066.1|16062.1|382
1636034100000|2021-11-04 13:55:00|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|99
1636034110000|2021-11-04 13:55:10|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|29
1636034120000|2021-11-04 13:55:20|||||||||8
1636034130000|2021-11-04 13:55:30|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|49
1636034140000|2021-11-04 13:55:40|||||||||4
1636034150000|2021-11-04 13:55:50|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16072.3|16068.3|146
1636034160000|2021-11-04 13:56:00|16072.3|16068.3|16075.4|16071.4|16075.4|16071.4|16072.3|16068.3|165
1636034170000|2021-11-04 13:56:10|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|100
1636034180000|2021-11-04 13:56:20|||||||||8
1636034190000|2021-11-04 13:56:30|16075.4|16071.4|16072.3|16068.3|16075.4|16071.4|16072.3|16068.3|70
1636034200000|2021-11-04 13:56:40|16075.4|16071.4|16072.3|16068.3|16075.4|16071.4|16072.3|16068.3|44
1636034210000|2021-11-04 13:56:50|||||||||20
1636034220000|2021-11-04 13:57:00|16075.4|16071.4|16072.3|16068.3|16075.4|16071.4|16072.3|16068.3|20
1636034230000|2021-11-04 13:57:10|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|101
1636034240000|2021-11-04 13:57:20|||||||||59
1636034250000|2021-11-04 13:57:30|||||||||3
1636034260000|2021-11-04 13:57:40|||||||||113
1636034270000|2021-11-04 13:57:50|||||||||13
1636034280000|2021-11-04 13:58:00|||||||||18
1636034290000|2021-11-04 13:58:10|||||||||16
1636034300000|2021-11-04 13:58:20|||||||||9
1636034310000|2021-11-04 13:58:30|||||||||14
1636034320000|2021-11-04 13:58:40|||||||||27
1636034330000|2021-11-04 13:58:50|||||||||8
1636034340000|2021-11-04 13:59:00|16077|16073|16075.4|16071.4|16077|16073|16075.4|16071.4|408
1636034350000|2021-11-04 13:59:10|16077|16073|16075.4|16071.4|16078.6|16074.6|16075.4|16071.4|305
1636034360000|2021-11-04 13:59:20|16078.6|16074.6|16075.4|16071.4|16078.6|16074.6|16075.4|16071.4|232
1636034370000|2021-11-04 13:59:30|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|347
1636034380000|2021-11-04 13:59:40|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|58
1636034390000|2021-11-04 13:59:50|16078.6|16074.6|16075.4|16071.4|16078.6|16074.6|16075.4|16071.4|206
1636034400000|2021-11-04 14:00:00|16078.6|16074.6|16075.4|16071.4|16078.6|16074.6|16075.4|16071.4|265
1636034410000|2021-11-04 14:00:10|||||||||12
1636034420000|2021-11-04 14:00:20|||||||||10
1636034430000|2021-11-04 14:00:30|||||||||42
1636034440000|2021-11-04 14:00:40|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|70
1636034450000|2021-11-04 14:00:50|||||||||11
1636034460000|2021-11-04 14:01:00|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|66
1636034470000|2021-11-04 14:01:10|||||||||6
1636034480000|2021-11-04 14:01:20|16078.6|16074.6|16075.4|16071.4|16078.6|16074.6|16075.4|16071.4|74
1636034490000|2021-11-04 14:01:30|16072.3|16068.3|16075.4|16071.4|16075.4|16071.4|16072.3|16068.3|94
1636034510000|2021-11-04 14:01:50|||||||||85
1636034520000|2021-11-04 14:02:00|||||||||9
1636034530000|2021-11-04 14:02:10|||||||||7
1636034540000|2021-11-04 14:02:20|||||||||114
1636034550000|2021-11-04 14:02:30|||||||||10
1636034560000|2021-11-04 14:02:40|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|50
1636034570000|2021-11-04 14:02:50|||||||||20
1636034580000|2021-11-04 14:03:00|||||||||11
1636034590000|2021-11-04 14:03:10|16070.8|16066.8|16069.2|16065.2|16070.8|16066.8|16069.2|16065.2|96
1636034600000|2021-11-04 14:03:20|||||||||12
1636034620000|2021-11-04 14:03:40|16072.3|16068.3|16075.4|16071.4|16075.4|16071.4|16072.3|16068.3|62
1636034630000|2021-11-04 14:03:50|16072.3|16068.3|16075.4|16071.4|16075.4|16071.4|16072.3|16068.3|44
1636034640000|2021-11-04 14:04:00|||||||||84
1636034650000|2021-11-04 14:04:10|16072.3|16068.3|16072.3|16068.3|16075.4|16071.4|16072.3|16068.3|91
1636034660000|2021-11-04 14:04:20|16075.4|16071.4|16072.3|16068.3|16075.4|16071.4|16072.3|16068.3|135
1636034670000|2021-11-04 14:04:30|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|47
1636034680000|2021-11-04 14:04:40|16072.3|16068.3|16075.4|16071.4|16075.4|16071.4|16072.3|16068.3|62
1636034690000|2021-11-04 14:04:50|16072.3|16068.3|16072.3|16068.3|16075.4|16071.4|16072.3|16068.3|89
1636034700000|2021-11-04 14:05:00|||||||||4
1636034710000|2021-11-04 14:05:10|||||||||7
1636034720000|2021-11-04 14:05:20|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|66
1636034740000|2021-11-04 14:05:40|||||||||3
1636034750000|2021-11-04 14:05:50|||||||||7
1636034760000|2021-11-04 14:06:00|||||||||7
1636034770000|2021-11-04 14:06:10|||||||||22
1636034780000|2021-11-04 14:06:20|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|62
1636034790000|2021-11-04 14:06:30|16075.4|16071.4|16072.3|16068.3|16075.4|16071.4|16072.3|16068.3|76
1636034800000|2021-11-04 14:06:40|||||||||4
1636034810000|2021-11-04 14:06:50|||||||||4
1636034820000|2021-11-04 14:07:00|||||||||153
1636034830000|2021-11-04 14:07:10|||||||||59
1636034840000|2021-11-04 14:07:20|||||||||12
1636034860000|2021-11-04 14:07:40|||||||||1
1636034870000|2021-11-04 14:07:50|||||||||18
1636034880000|2021-11-04 14:08:00|||||||||55
1636034890000|2021-11-04 14:08:10|||||||||34
1636034900000|2021-11-04 14:08:20|16069.2|16065.2|16072.3|16068.3|16072.3|16068.3|16069.2|16065.2|28
1636034910000|2021-11-04 14:08:30|||||||||1
1636034920000|2021-11-04 14:08:40|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|35
1636034930000|2021-11-04 14:08:50|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|48
1636034940000|2021-11-04 14:09:00|||||||||1
1636034960000|2021-11-04 14:09:20|16069.2|16065.2|16072.3|16068.3|16072.3|16068.3|16069.2|16065.2|84
1636034990000|2021-11-04 14:09:50|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16072.3|16068.3|141
1636035000000|2021-11-04 14:10:00|||||||||7
1636035010000|2021-11-04 14:10:10|||||||||30
1636035020000|2021-11-04 14:10:20|||||||||2
1636035070000|2021-11-04 14:11:10|||||||||52
1636035080000|2021-11-04 14:11:20|||||||||2
1636035090000|2021-11-04 14:11:30|||||||||14
1636035100000|2021-11-04 14:11:40|||||||||56
1636035110000|2021-11-04 14:11:50|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16075.4|16071.4|124
1636035120000|2021-11-04 14:12:00|||||||||10
1636035130000|2021-11-04 14:12:10|16075.4|16071.4|16078.6|16074.6|16078.6|16074.6|16075.4|16071.4|86
1636035140000|2021-11-04 14:12:20|||||||||26
1636035150000|2021-11-04 14:12:30|16075.4|16071.4|16078.6|16074.6|16078.6|16074.6|16075.4|16071.4|410
1636035160000|2021-11-04 14:12:40|||||||||18
1636035180000|2021-11-04 14:13:00|||||||||30
1636035190000|2021-11-04 14:13:10|||||||||35
1636035210000|2021-11-04 14:13:30|16075.4|16071.4|16075.4|16071.4|16078.6|16074.6|16075.4|16071.4|135
1636035220000|2021-11-04 14:13:40|||||||||5
1636035230000|2021-11-04 14:13:50|||||||||88
1636035240000|2021-11-04 14:14:00|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16075.4|16071.4|110
1636035250000|2021-11-04 14:14:10|||||||||14
1636035260000|2021-11-04 14:14:20|||||||||11
1636035270000|2021-11-04 14:14:30|16081.7|16077.7|16078.6|16074.6|16081.7|16077.7|16078.6|16074.6|89
1636035280000|2021-11-04 14:14:40|16081.7|16077.7|16078.6|16074.6|16081.7|16077.7|16078.6|16074.6|91
1636035290000|2021-11-04 14:14:50|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|39
1636035300000|2021-11-04 14:15:00|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|10
1636035320000|2021-11-04 14:15:20|||||||||199
1636035330000|2021-11-04 14:15:30|||||||||88
1636035340000|2021-11-04 14:15:40|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16084.8|16080.8|207
1636035350000|2021-11-04 14:15:50|||||||||84
1636035360000|2021-11-04 14:16:00|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|27
1636035370000|2021-11-04 14:16:10|||||||||34
1636035380000|2021-11-04 14:16:20|16087.9|16083.9|16091.1|16087.1|16091.1|16087.1|16087.9|16083.9|166
1636035390000|2021-11-04 14:16:30|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16084.8|16080.8|251
1636035400000|2021-11-04 14:16:40|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|101
1636035410000|2021-11-04 14:16:50|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|60
1636035420000|2021-11-04 14:17:00|16084.8|16080.8|16087.9|16083.9|16087.9|16083.9|16084.8|16080.8|107
1636035430000|2021-11-04 14:17:10|||||||||58
1636035440000|2021-11-04 14:17:20|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|248
1636035450000|2021-11-04 14:17:30|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|38
1636035460000|2021-11-04 14:17:40|||||||||6
1636035470000|2021-11-04 14:17:50|||||||||4
1636035480000|2021-11-04 14:18:00|16091.1|16087.1|16087.9|16083.9|16091.1|16087.1|16087.9|16083.9|168
1636035490000|2021-11-04 14:18:10|16091.1|16087.1|16087.9|16083.9|16091.1|16087.1|16087.9|16083.9|307
1636035500000|2021-11-04 14:18:20|||||||||15
1636035510000|2021-11-04 14:18:30|||||||||84
1636035520000|2021-11-04 14:18:40|||||||||114
1636035530000|2021-11-04 14:18:50|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|94
1636035540000|2021-11-04 14:19:00|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|37
1636035550000|2021-11-04 14:19:10|16084.8|16080.8|16084.8|16080.8|16087.9|16083.9|16084.8|16080.8|178
1636035560000|2021-11-04 14:19:20|16087.9|16083.9|16084.8|16080.8|16087.9|16083.9|16084.8|16080.8|102
1636035570000|2021-11-04 14:19:30|||||||||1
1636035580000|2021-11-04 14:19:40|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|87
1636035600000|2021-11-04 14:20:00|16080.1|16076.1|16081.7|16077.7|16081.7|16077.7|16080.1|16076.1|216
1636035610000|2021-11-04 14:20:10|||||||||116
1636035620000|2021-11-04 14:20:20|||||||||1
1636035630000|2021-11-04 14:20:30|16078.6|16074.6|16081.7|16077.7|16081.7|16077.7|16078.6|16074.6|134
1636035640000|2021-11-04 14:20:40|||||||||12
1636035650000|2021-11-04 14:20:50|||||||||115
1636035660000|2021-11-04 14:21:00|||||||||101
1636035670000|2021-11-04 14:21:10|||||||||17
1636035690000|2021-11-04 14:21:30|16084.8|16080.8|16081.7|16077.7|16084.8|16080.8|16081.7|16077.7|71
1636035700000|2021-11-04 14:21:40|16084.8|16080.8|16084.8|16080.8|16087.9|16083.9|16084.8|16080.8|146
1636035710000|2021-11-04 14:21:50|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|65
1636035720000|2021-11-04 14:22:00|||||||||36
1636035730000|2021-11-04 14:22:10|||||||||1
1636035750000|2021-11-04 14:22:30|||||||||44
1636035760000|2021-11-04 14:22:40|||||||||10
1636035770000|2021-11-04 14:22:50|||||||||4
1636035800000|2021-11-04 14:23:20|||||||||13
1636035810000|2021-11-04 14:23:30|||||||||1
1636035820000|2021-11-04 14:23:40|16084.8|16080.8|16084.8|16080.8|16087.9|16083.9|16084.8|16080.8|125
1636035830000|2021-11-04 14:23:50|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|130
1636035840000|2021-11-04 14:24:00|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|162
1636035860000|2021-11-04 14:24:20|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16091.1|16087.1|122
1636035870000|2021-11-04 14:24:30|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|28
1636035890000|2021-11-04 14:24:50|||||||||2
1636035900000|2021-11-04 14:25:00|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|82
1636035910000|2021-11-04 14:25:10|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|167
1636035920000|2021-11-04 14:25:20|||||||||17
1636035930000|2021-11-04 14:25:30|||||||||33
1636035940000|2021-11-04 14:25:40|16092.6|16088.6|16094.2|16090.2|16094.2|16090.2|16092.6|16088.6|98
1636035950000|2021-11-04 14:25:50|||||||||5
1636035960000|2021-11-04 14:26:00|16091.1|16087.1|16094.2|16090.2|16094.2|16090.2|16091.1|16087.1|313
1636035970000|2021-11-04 14:26:10|16091.1|16087.1|16094.2|16090.2|16094.2|16090.2|16091.1|16087.1|56
1636035980000|2021-11-04 14:26:20|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|5
1636035990000|2021-11-04 14:26:30|16094.2|16090.2|16094.2|16090.2|16097.3|16093.3|16094.2|16090.2|114
1636036000000|2021-11-04 14:26:40|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|38
1636036020000|2021-11-04 14:27:00|||||||||53
1636036030000|2021-11-04 14:27:10|||||||||7
1636036040000|2021-11-04 14:27:20|||||||||34
1636036050000|2021-11-04 14:27:30|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|151
1636036060000|2021-11-04 14:27:40|||||||||2
1636036070000|2021-11-04 14:27:50|||||||||59
1636036080000|2021-11-04 14:28:00|16091.1|16087.1|16094.2|16090.2|16094.2|16090.2|16091.1|16087.1|108
1636036090000|2021-11-04 14:28:10|||||||||6
1636036110000|2021-11-04 14:28:30|||||||||3
1636036130000|2021-11-04 14:28:50|||||||||1
1636036140000|2021-11-04 14:29:00|||||||||72
1636036150000|2021-11-04 14:29:10|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|50
1636036160000|2021-11-04 14:29:20|||||||||1
1636036170000|2021-11-04 14:29:30|||||||||10
1636036180000|2021-11-04 14:29:40|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|37
1636036190000|2021-11-04 14:29:50|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|66
1636036200000|2021-11-04 14:30:00|||||||||2
1636036210000|2021-11-04 14:30:10|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|86
1636036220000|2021-11-04 14:30:20|16084.8|16080.8|16087.9|16083.9|16087.9|16083.9|16084.8|16080.8|13
1636036230000|2021-11-04 14:30:30|||||||||5
1636036240000|2021-11-04 14:30:40|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|18
1636036250000|2021-11-04 14:30:50|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|224
1636036260000|2021-11-04 14:31:00|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|81
1636036270000|2021-11-04 14:31:10|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|24
1636036280000|2021-11-04 14:31:20|16091.1|16087.1|16087.9|16083.9|16091.1|16087.1|16087.9|16083.9|86
1636036290000|2021-11-04 14:31:30|||||||||10
1636036300000|2021-11-04 14:31:40|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|70
1636036320000|2021-11-04 14:32:00|||||||||37
1636036330000|2021-11-04 14:32:10|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|167
1636036340000|2021-11-04 14:32:20|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16094.2|16090.2|238
1636036350000|2021-11-04 14:32:30|16094.2|16090.2|16097.3|16093.3|16097.3|16093.3|16094.2|16090.2|108
1636036360000|2021-11-04 14:32:40|||||||||13
1636036370000|2021-11-04 14:32:50|||||||||3
1636036380000|2021-11-04 14:33:00|||||||||30
1636036410000|2021-11-04 14:33:30|||||||||11
1636036420000|2021-11-04 14:33:40|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16097.3|16093.3|313
1636036430000|2021-11-04 14:33:50|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|18
1636036440000|2021-11-04 14:34:00|||||||||56
1636036450000|2021-11-04 14:34:10|||||||||5
1636036460000|2021-11-04 14:34:20|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|17
1636036470000|2021-11-04 14:34:30|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|35
1636036480000|2021-11-04 14:34:40|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|1365
1636036490000|2021-11-04 14:34:50|||||||||29
1636036500000|2021-11-04 14:35:00|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|77
1636036510000|2021-11-04 14:35:10|||||||||110
1636036520000|2021-11-04 14:35:20|16109.8|16105.8|16112.9|16108.9|16112.9|16108.9|16109.8|16105.8|208
1636036530000|2021-11-04 14:35:30|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|40
1636036540000|2021-11-04 14:35:40|||||||||85
1636036550000|2021-11-04 14:35:50|||||||||638
1636036560000|2021-11-04 14:36:00|16112.9|16108.9|16109.8|16105.8|16112.9|16108.9|16109.8|16105.8|362
1636036570000|2021-11-04 14:36:10|16106.7|16102.7|16106.7|16102.7|16109.8|16105.8|16106.7|16102.7|316
1636036580000|2021-11-04 14:36:20|||||||||37
1636036590000|2021-11-04 14:36:30|||||||||104
1636036600000|2021-11-04 14:36:40|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|32
1636036610000|2021-11-04 14:36:50|||||||||11
1636036620000|2021-11-04 14:37:00|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|379
1636036630000|2021-11-04 14:37:10|16109.8|16105.8|16106.7|16102.7|16109.8|16105.8|16106.7|16102.7|29
1636036640000|2021-11-04 14:37:20|||||||||8
1636036650000|2021-11-04 14:37:30|||||||||93
1636036660000|2021-11-04 14:37:40|||||||||16
1636036670000|2021-11-04 14:37:50|16109.8|16105.8|16106.7|16102.7|16109.8|16105.8|16106.7|16102.7|87
1636036680000|2021-11-04 14:38:00|||||||||4
1636036690000|2021-11-04 14:38:10|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|100
1636036700000|2021-11-04 14:38:20|||||||||34
1636036710000|2021-11-04 14:38:30|||||||||2
1636036720000|2021-11-04 14:38:40|16100.4|16096.4|16100.4|16096.4|16103.6|16099.6|16100.4|16096.4|186
1636036730000|2021-11-04 14:38:50|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16100.4|16096.4|712
1636036740000|2021-11-04 14:39:00|16100.4|16096.4|16103.6|16099.6|16103.6|16099.6|16100.4|16096.4|87
1636036770000|2021-11-04 14:39:30|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|101
1636036780000|2021-11-04 14:39:40|||||||||38
1636036790000|2021-11-04 14:39:50|||||||||19
1636036800000|2021-11-04 14:40:00|16103.6|16099.6|16106.7|16102.7|16106.7|16102.7|16103.6|16099.6|109
1636036810000|2021-11-04 14:40:10|||||||||1
1636036820000|2021-11-04 14:40:20|||||||||37
1636036830000|2021-11-04 14:40:30|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16106.7|16102.7|91
1636036840000|2021-11-04 14:40:40|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|24
1636036850000|2021-11-04 14:40:50|16108.3|16104.3|16106.7|16102.7|16108.3|16104.3|16106.7|16102.7|19
1636036860000|2021-11-04 14:41:00|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|6
1636036870000|2021-11-04 14:41:10|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|12
1636036880000|2021-11-04 14:41:20|||||||||33
1636036900000|2021-11-04 14:41:40|||||||||18
1636036910000|2021-11-04 14:41:50|||||||||44
1636036920000|2021-11-04 14:42:00|16105.1|16101.1|16106.7|16102.7|16106.7|16102.7|16105.1|16101.1|12
1636036930000|2021-11-04 14:42:10|16103.6|16099.6|16106.7|16102.7|16106.7|16102.7|16103.6|16099.6|11
1636036940000|2021-11-04 14:42:20|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|15
1636036950000|2021-11-04 14:42:30|||||||||34
1636036960000|2021-11-04 14:42:40|16105.1|16101.1|16106.7|16102.7|16106.7|16102.7|16105.1|16101.1|30
1636036970000|2021-11-04 14:42:50|||||||||50
1636036980000|2021-11-04 14:43:00|||||||||1
1636036990000|2021-11-04 14:43:10|||||||||1
1636037010000|2021-11-04 14:43:30|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|253
1636037020000|2021-11-04 14:43:40|16106.7|16102.7|16103.6|16099.6|16106.7|16102.7|16103.6|16099.6|39
1636037030000|2021-11-04 14:43:50|||||||||57
1636037040000|2021-11-04 14:44:00|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16103.6|16099.6|86
1636037050000|2021-11-04 14:44:10|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|5
1636037060000|2021-11-04 14:44:20|16106.7|16102.7|16103.6|16099.6|16106.7|16102.7|16103.6|16099.6|232
1636037070000|2021-11-04 14:44:30|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|27
1636037080000|2021-11-04 14:44:40|16103.6|16099.6|16103.6|16099.6|16106.7|16102.7|16103.6|16099.6|94
1636037090000|2021-11-04 14:44:50|||||||||7
1636037100000|2021-11-04 14:45:00|||||||||40
1636037110000|2021-11-04 14:45:10|||||||||65
1636037120000|2021-11-04 14:45:20|||||||||35
1636037130000|2021-11-04 14:45:30|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|56
1636037140000|2021-11-04 14:45:40|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|328
1636037150000|2021-11-04 14:45:50|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|116
1636037160000|2021-11-04 14:46:00|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|123
1636037170000|2021-11-04 14:46:10|16112.9|16108.9|16109.8|16105.8|16112.9|16108.9|16109.8|16105.8|68
1636037180000|2021-11-04 14:46:20|16111.4|16107.4|16109.8|16105.8|16111.4|16107.4|16109.8|16105.8|64
1636037190000|2021-11-04 14:46:30|16106.7|16102.7|16106.7|16102.7|16109.8|16105.8|16106.7|16102.7|17
1636037200000|2021-11-04 14:46:40|||||||||27
1636037210000|2021-11-04 14:46:50|16109.8|16105.8|16106.7|16102.7|16109.8|16105.8|16106.7|16102.7|75
1636037220000|2021-11-04 14:47:00|||||||||27
1636037230000|2021-11-04 14:47:10|||||||||27
1636037240000|2021-11-04 14:47:20|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|99
1636037250000|2021-11-04 14:47:30|||||||||26
1636037260000|2021-11-04 14:47:40|||||||||32
1636037270000|2021-11-04 14:47:50|||||||||27
1636037280000|2021-11-04 14:48:00|16112.9|16108.9|16109.8|16105.8|16112.9|16108.9|16109.8|16105.8|87
1636037290000|2021-11-04 14:48:10|||||||||29
1636037300000|2021-11-04 14:48:20|||||||||29
1636037310000|2021-11-04 14:48:30|||||||||33
1636037320000|2021-11-04 14:48:40|||||||||29
1636037330000|2021-11-04 14:48:50|||||||||53
1636037340000|2021-11-04 14:49:00|16106.7|16102.7|16109.8|16105.8|16109.8|16105.8|16106.7|16102.7|135
1636037350000|2021-11-04 14:49:10|||||||||92
1636037360000|2021-11-04 14:49:20|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|94
1636037370000|2021-11-04 14:49:30|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|96
1636037380000|2021-11-04 14:49:40|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|126
1636037390000|2021-11-04 14:49:50|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|39
1636037400000|2021-11-04 14:50:00|||||||||9
1636037410000|2021-11-04 14:50:10|16119.2|16115.2|16116.1|16112.1|16119.2|16115.2|16116.1|16112.1|77
1636037420000|2021-11-04 14:50:20|||||||||4
1636037430000|2021-11-04 14:50:30|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|50
1636037440000|2021-11-04 14:50:40|||||||||23
1636037450000|2021-11-04 14:50:50|||||||||37
1636037460000|2021-11-04 14:51:00|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|157
1636037470000|2021-11-04 14:51:10|||||||||1
1636037480000|2021-11-04 14:51:20|||||||||6
1636037490000|2021-11-04 14:51:30|||||||||12
1636037500000|2021-11-04 14:51:40|||||||||17
1636037510000|2021-11-04 14:51:50|||||||||12
1636037520000|2021-11-04 14:52:00|16114.5|16110.5|16112.9|16108.9|16116.1|16112.1|16112.9|16108.9|144
1636037530000|2021-11-04 14:52:10|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16112.9|16108.9|60
1636037540000|2021-11-04 14:52:20|16112.9|16108.9|16112.9|16108.9|16116.1|16112.1|16112.9|16108.9|71
1636037550000|2021-11-04 14:52:30|||||||||21
1636037560000|2021-11-04 14:52:40|||||||||26
1636037570000|2021-11-04 14:52:50|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|85
1636037580000|2021-11-04 14:53:00|||||||||25
1636037590000|2021-11-04 14:53:10|||||||||84
1636037600000|2021-11-04 14:53:20|||||||||46
1636037610000|2021-11-04 14:53:30|||||||||172
1636037620000|2021-11-04 14:53:40|||||||||101
1636037630000|2021-11-04 14:53:50|||||||||105
1636037640000|2021-11-04 14:54:00|||||||||65
1636037650000|2021-11-04 14:54:10|||||||||4
1636037660000|2021-11-04 14:54:20|||||||||10
1636037670000|2021-11-04 14:54:30|||||||||6
1636037680000|2021-11-04 14:54:40|16112.9|16108.9|16109.8|16105.8|16112.9|16108.9|16109.8|16105.8|96
1636037690000|2021-11-04 14:54:50|||||||||12
1636037700000|2021-11-04 14:55:00|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|39
1636037710000|2021-11-04 14:55:10|||||||||281
1636037720000|2021-11-04 14:55:20|||||||||37
1636037730000|2021-11-04 14:55:30|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|78
1636037740000|2021-11-04 14:55:40|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|60
1636037750000|2021-11-04 14:55:50|||||||||24
1636037760000|2021-11-04 14:56:00|||||||||72
1636037770000|2021-11-04 14:56:10|16116.1|16112.1|16119.2|16115.2|16119.2|16115.2|16116.1|16112.1|266
1636037780000|2021-11-04 14:56:20|||||||||21
1636037790000|2021-11-04 14:56:30|||||||||44
1636037800000|2021-11-04 14:56:40|||||||||84
1636037810000|2021-11-04 14:56:50|||||||||65
1636037820000|2021-11-04 14:57:00|||||||||9
1636037830000|2021-11-04 14:57:10|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|21
1636037840000|2021-11-04 14:57:20|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|124
1636037850000|2021-11-04 14:57:30|||||||||5
1636037860000|2021-11-04 14:57:40|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|172
1636037870000|2021-11-04 14:57:50|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|46
1636037880000|2021-11-04 14:58:00|16116.1|16112.1|16112.9|16108.9|16116.1|16112.1|16112.9|16108.9|181
1636037890000|2021-11-04 14:58:10|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16112.9|16108.9|121
1636037900000|2021-11-04 14:58:20|16112.9|16108.9|16112.9|16108.9|16116.1|16112.1|16112.9|16108.9|81
1636037910000|2021-11-04 14:58:30|16109.8|16105.8|16112.9|16108.9|16112.9|16108.9|16109.8|16105.8|96
1636037920000|2021-11-04 14:58:40|16109.8|16105.8|16109.8|16105.8|16112.9|16108.9|16109.8|16105.8|83
1636037930000|2021-11-04 14:58:50|16112.9|16108.9|16109.8|16105.8|16112.9|16108.9|16109.8|16105.8|53
1636037940000|2021-11-04 14:59:00|16112.9|16108.9|16109.8|16105.8|16112.9|16108.9|16109.8|16105.8|85
1636037950000|2021-11-04 14:59:10|16112.9|16108.9|16109.8|16105.8|16112.9|16108.9|16109.8|16105.8|105
1636037960000|2021-11-04 14:59:20|16111.4|16107.4|16109.8|16105.8|16112.9|16108.9|16109.8|16105.8|230
1636037970000|2021-11-04 14:59:30|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|112
1636037980000|2021-11-04 14:59:40|||||||||92
1636037990000|2021-11-04 14:59:50|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|105
1636038000000|2021-11-04 15:00:00|||||||||12
1636038010000|2021-11-04 15:00:10|||||||||5
1636038020000|2021-11-04 15:00:20|16108.3|16104.3|16106.7|16102.7|16108.3|16104.3|16106.7|16102.7|43
1636038030000|2021-11-04 15:00:30|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16106.7|16102.7|125
1636038040000|2021-11-04 15:00:40|||||||||4
1636038050000|2021-11-04 15:00:50|||||||||2
1636038060000|2021-11-04 15:01:00|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|47
1636038070000|2021-11-04 15:01:10|16105.1|16101.1|16106.7|16102.7|16106.7|16102.7|16105.1|16101.1|273
1636038080000|2021-11-04 15:01:20|||||||||2
1636038090000|2021-11-04 15:01:30|16103.6|16099.6|16106.7|16102.7|16106.7|16102.7|16103.6|16099.6|76
1636038100000|2021-11-04 15:01:40|16105.1|16101.1|16106.7|16102.7|16106.7|16102.7|16103.6|16099.6|15
1636038120000|2021-11-04 15:02:00|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|74
1636038140000|2021-11-04 15:02:20|16100.4|16096.4|16100.4|16096.4|16103.6|16099.6|16100.4|16096.4|370
1636038150000|2021-11-04 15:02:30|||||||||44
1636038160000|2021-11-04 15:02:40|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16100.4|16096.4|80
1636038170000|2021-11-04 15:02:50|16100.4|16096.4|16103.6|16099.6|16103.6|16099.6|16100.4|16096.4|139
1636038180000|2021-11-04 15:03:00|16100.4|16096.4|16103.6|16099.6|16103.6|16099.6|16100.4|16096.4|132
1636038190000|2021-11-04 15:03:10|16100.4|16096.4|16100.4|16096.4|16103.6|16099.6|16100.4|16096.4|268
1636038200000|2021-11-04 15:03:20|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16100.4|16096.4|39
1636038210000|2021-11-04 15:03:30|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|13
1636038220000|2021-11-04 15:03:40|16103.6|16099.6|16100.4|16096.4|16103.6|16099.6|16100.4|16096.4|112
1636038230000|2021-11-04 15:03:50|16103.6|16099.6|16100.4|16096.4|16103.6|16099.6|16100.4|16096.4|54
1636038240000|2021-11-04 15:04:00|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|24
1636038250000|2021-11-04 15:04:10|||||||||9
1636038260000|2021-11-04 15:04:20|||||||||11
1636038270000|2021-11-04 15:04:30|||||||||12
1636038280000|2021-11-04 15:04:40|||||||||53
1636038290000|2021-11-04 15:04:50|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|45
1636038300000|2021-11-04 15:05:00|||||||||3
1636038320000|2021-11-04 15:05:20|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16106.7|16102.7|40
1636038330000|2021-11-04 15:05:30|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|277
1636038340000|2021-11-04 15:05:40|||||||||1
1636038350000|2021-11-04 15:05:50|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|178
1636038360000|2021-11-04 15:06:00|16103.6|16099.6|16100.4|16096.4|16103.6|16099.6|16100.4|16096.4|174
1636038370000|2021-11-04 15:06:10|||||||||35
1636038380000|2021-11-04 15:06:20|16103.6|16099.6|16097.3|16093.3|16103.6|16099.6|16097.3|16093.3|297
1636038390000|2021-11-04 15:06:30|||||||||79
1636038400000|2021-11-04 15:06:40|16094.2|16090.2|16097.3|16093.3|16097.3|16093.3|16094.2|16090.2|345
1636038430000|2021-11-04 15:07:10|16095.8|16091.8|16097.3|16093.3|16097.3|16093.3|16095.8|16091.8|176
1636038440000|2021-11-04 15:07:20|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|73
1636038450000|2021-11-04 15:07:30|||||||||160
1636038460000|2021-11-04 15:07:40|||||||||15
1636038470000|2021-11-04 15:07:50|||||||||83
1636038480000|2021-11-04 15:08:00|||||||||1
1636038490000|2021-11-04 15:08:10|||||||||82
1636038500000|2021-11-04 15:08:20|16095.8|16091.8|16094.2|16090.2|16095.8|16091.8|16094.2|16090.2|165
1636038510000|2021-11-04 15:08:30|||||||||39
1636038520000|2021-11-04 15:08:40|||||||||2
1636038530000|2021-11-04 15:08:50|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16094.2|16090.2|420
1636038540000|2021-11-04 15:09:00|16094.2|16090.2|16097.3|16093.3|16097.3|16093.3|16094.2|16090.2|50
1636038550000|2021-11-04 15:09:10|||||||||54
1636038560000|2021-11-04 15:09:20|16094.2|16090.2|16094.2|16090.2|16097.3|16093.3|16094.2|16090.2|293
1636038570000|2021-11-04 15:09:30|||||||||30
1636038590000|2021-11-04 15:09:50|||||||||33
1636038600000|2021-11-04 15:10:00|||||||||82
1636038610000|2021-11-04 15:10:10|||||||||53
1636038620000|2021-11-04 15:10:20|16091.1|16087.1|16094.2|16090.2|16094.2|16090.2|16091.1|16087.1|44
1636038630000|2021-11-04 15:10:30|||||||||69
1636038650000|2021-11-04 15:10:50|||||||||14
1636038660000|2021-11-04 15:11:00|||||||||24
1636038670000|2021-11-04 15:11:10|16091.1|16087.1|16094.2|16090.2|16094.2|16090.2|16091.1|16087.1|42
1636038680000|2021-11-04 15:11:20|||||||||10
1636038690000|2021-11-04 15:11:30|||||||||62
1636038700000|2021-11-04 15:11:40|||||||||23
1636038710000|2021-11-04 15:11:50|16091.1|16087.1|16094.2|16090.2|16094.2|16090.2|16091.1|16087.1|412
1636038720000|2021-11-04 15:12:00|16091.1|16087.1|16094.2|16090.2|16094.2|16090.2|16091.1|16087.1|97
1636038740000|2021-11-04 15:12:20|16097.3|16093.3|16094.2|16090.2|16097.3|16093.3|16094.2|16090.2|359
1636038750000|2021-11-04 15:12:30|16097.3|16093.3|16094.2|16090.2|16097.3|16093.3|16094.2|16090.2|132
1636038760000|2021-11-04 15:12:40|||||||||4
1636038780000|2021-11-04 15:13:00|||||||||147
1636038790000|2021-11-04 15:13:10|||||||||21
1636038800000|2021-11-04 15:13:20|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|413
1636038810000|2021-11-04 15:13:30|||||||||18
1636038820000|2021-11-04 15:13:40|||||||||3
1636038830000|2021-11-04 15:13:50|16087.9|16083.9|16091.1|16087.1|16091.1|16087.1|16087.9|16083.9|45
1636038840000|2021-11-04 15:14:00|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|50
1636038850000|2021-11-04 15:14:10|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|105
1636038860000|2021-11-04 15:14:20|16089.5|16085.5|16087.9|16083.9|16089.5|16085.5|16087.9|16083.9|117
1636038870000|2021-11-04 15:14:30|||||||||4
1636038880000|2021-11-04 15:14:40|||||||||261
1636038890000|2021-11-04 15:14:50|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16087.9|16083.9|210
1636038900000|2021-11-04 15:15:00|16087.9|16083.9|16091.1|16087.1|16091.1|16087.1|16087.9|16083.9|206
1636038910000|2021-11-04 15:15:10|||||||||13
1636038920000|2021-11-04 15:15:20|||||||||33
1636038930000|2021-11-04 15:15:30|||||||||1
1636038940000|2021-11-04 15:15:40|||||||||76
1636038950000|2021-11-04 15:15:50|||||||||12
1636038960000|2021-11-04 15:16:00|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|108
1636038970000|2021-11-04 15:16:10|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16087.9|16083.9|364
1636038980000|2021-11-04 15:16:20|||||||||129
1636038990000|2021-11-04 15:16:30|16094.2|16090.2|16091.1|16087.1|16094.2|16090.2|16091.1|16087.1|97
1636039000000|2021-11-04 15:16:40|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|69
1636039010000|2021-11-04 15:16:50|||||||||10
1636039020000|2021-11-04 15:17:00|||||||||29
1636039030000|2021-11-04 15:17:10|||||||||109
1636039040000|2021-11-04 15:17:20|||||||||18
1636039050000|2021-11-04 15:17:30|||||||||59
1636039060000|2021-11-04 15:17:40|||||||||311
1636039070000|2021-11-04 15:17:50|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16094.2|16090.2|49
1636039080000|2021-11-04 15:18:00|16094.2|16090.2|16097.3|16093.3|16097.3|16093.3|16094.2|16090.2|39
1636039090000|2021-11-04 15:18:10|||||||||6
1636039110000|2021-11-04 15:18:30|||||||||61
1636039120000|2021-11-04 15:18:40|||||||||28
1636039140000|2021-11-04 15:19:00|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|71
1636039160000|2021-11-04 15:19:20|||||||||2
1636039170000|2021-11-04 15:19:30|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16100.4|16096.4|246
1636039180000|2021-11-04 15:19:40|16100.4|16096.4|16100.4|16096.4|16103.6|16099.6|16100.4|16096.4|196
1636039190000|2021-11-04 15:19:50|16103.6|16099.6|16100.4|16096.4|16103.6|16099.6|16097.3|16093.3|948
1636039200000|2021-11-04 15:20:00|16098.9|16094.9|16097.3|16093.3|16100.4|16096.4|16097.3|16093.3|218
1636039210000|2021-11-04 15:20:10|||||||||34
1636039220000|2021-11-04 15:20:20|||||||||46
1636039230000|2021-11-04 15:20:30|||||||||403
1636039240000|2021-11-04 15:20:40|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|58
1636039250000|2021-11-04 15:20:50|||||||||34
1636039260000|2021-11-04 15:21:00|16097.3|16093.3|16100.4|16096.4|16100.4|16096.4|16097.3|16093.3|200
1636039270000|2021-11-04 15:21:10|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|47
1636039280000|2021-11-04 15:21:20|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|246
1636039290000|2021-11-04 15:21:30|||||||||33
1636039300000|2021-11-04 15:21:40|||||||||40
1636039310000|2021-11-04 15:21:50|||||||||34
1636039320000|2021-11-04 15:22:00|||||||||34
1636039330000|2021-11-04 15:22:10|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|32
1636039340000|2021-11-04 15:22:20|||||||||34
1636039350000|2021-11-04 15:22:30|||||||||38
1636039360000|2021-11-04 15:22:40|16095.8|16091.8|16094.2|16090.2|16097.3|16093.3|16094.2|16090.2|111
1636039370000|2021-11-04 15:22:50|||||||||34
1636039380000|2021-11-04 15:23:00|||||||||33
1636039390000|2021-11-04 15:23:10|||||||||58
1636039400000|2021-11-04 15:23:20|||||||||44
1636039410000|2021-11-04 15:23:30|16097.3|16093.3|16094.2|16090.2|16097.3|16093.3|16094.2|16090.2|215
1636039420000|2021-11-04 15:23:40|||||||||33
1636039430000|2021-11-04 15:23:50|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|62
1636039440000|2021-11-04 15:24:00|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|68
1636039460000|2021-11-04 15:24:20|||||||||22
1636039470000|2021-11-04 15:24:30|||||||||82
1636039480000|2021-11-04 15:24:40|||||||||1
1636039490000|2021-11-04 15:24:50|||||||||31
1636039500000|2021-11-04 15:25:00|||||||||1
1636039510000|2021-11-04 15:25:10|||||||||1
1636039520000|2021-11-04 15:25:20|16103.6|16099.6|16100.4|16096.4|16103.6|16099.6|16100.4|16096.4|235
1636039540000|2021-11-04 15:25:40|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|106
1636039550000|2021-11-04 15:25:50|16100.4|16096.4|16103.6|16099.6|16103.6|16099.6|16100.4|16096.4|63
1636039560000|2021-11-04 15:26:00|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|76
1636039570000|2021-11-04 15:26:10|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|104
1636039580000|2021-11-04 15:26:20|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|239
1636039600000|2021-11-04 15:26:40|||||||||123
1636039610000|2021-11-04 15:26:50|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|28
1636039620000|2021-11-04 15:27:00|||||||||3
1636039630000|2021-11-04 15:27:10|||||||||10
1636039640000|2021-11-04 15:27:20|||||||||16
1636039650000|2021-11-04 15:27:30|||||||||1
1636039660000|2021-11-04 15:27:40|||||||||150
1636039670000|2021-11-04 15:27:50|||||||||5
1636039680000|2021-11-04 15:28:00|||||||||266
1636039690000|2021-11-04 15:28:10|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|22
1636039700000|2021-11-04 15:28:20|||||||||24
1636039710000|2021-11-04 15:28:30|||||||||521
1636039720000|2021-11-04 15:28:40|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|42
1636039730000|2021-11-04 15:28:50|||||||||57
1636039740000|2021-11-04 15:29:00|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|189
1636039760000|2021-11-04 15:29:20|||||||||26
1636039770000|2021-11-04 15:29:30|||||||||3
1636039780000|2021-11-04 15:29:40|||||||||4
1636039790000|2021-11-04 15:29:50|||||||||47
1636039800000|2021-11-04 15:30:00|||||||||25
1636039810000|2021-11-04 15:30:10|||||||||1
1636039830000|2021-11-04 15:30:30|16097.3|16093.3|16097.3|16093.3|16100.4|16096.4|16097.3|16093.3|86
1636039840000|2021-11-04 15:30:40|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16097.3|16093.3|40
1636039860000|2021-11-04 15:31:00|||||||||14
1636039870000|2021-11-04 15:31:10|||||||||12
1636039880000|2021-11-04 15:31:20|16098.9|16094.9|16100.4|16096.4|16100.4|16096.4|16097.3|16093.3|92
1636039890000|2021-11-04 15:31:30|||||||||2
1636039940000|2021-11-04 15:32:20|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|69
1636039950000|2021-11-04 15:32:30|||||||||40
1636039960000|2021-11-04 15:32:40|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16097.3|16093.3|194
1636039980000|2021-11-04 15:33:00|16097.3|16093.3|16100.4|16096.4|16100.4|16096.4|16097.3|16093.3|96
1636039990000|2021-11-04 15:33:10|||||||||42
1636040020000|2021-11-04 15:33:40|||||||||3
1636040030000|2021-11-04 15:33:50|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|53
1636040040000|2021-11-04 15:34:00|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|26
1636040090000|2021-11-04 15:34:50|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|44
1636040100000|2021-11-04 15:35:00|||||||||27
1636040110000|2021-11-04 15:35:10|||||||||16
1636040120000|2021-11-04 15:35:20|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|95
1636040130000|2021-11-04 15:35:30|||||||||54
1636040140000|2021-11-04 15:35:40|||||||||159
1636040150000|2021-11-04 15:35:50|16108.3|16104.3|16106.7|16102.7|16109.8|16105.8|16106.7|16102.7|533
1636040160000|2021-11-04 15:36:00|16109.8|16105.8|16106.7|16102.7|16109.8|16105.8|16106.7|16102.7|155
1636040180000|2021-11-04 15:36:20|16109.8|16105.8|16106.7|16102.7|16109.8|16105.8|16106.7|16102.7|313
1636040220000|2021-11-04 15:37:00|||||||||26
1636040230000|2021-11-04 15:37:10|||||||||8
1636040240000|2021-11-04 15:37:20|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|202
1636040250000|2021-11-04 15:37:30|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|29
1636040310000|2021-11-04 15:38:30|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|64
1636040320000|2021-11-04 15:38:40|16106.7|16102.7|16109.8|16105.8|16109.8|16105.8|16106.7|16102.7|109
1636040330000|2021-11-04 15:38:50|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|1
1636040340000|2021-11-04 15:39:00|16109.8|16105.8|16106.7|16102.7|16109.8|16105.8|16106.7|16102.7|41
1636040350000|2021-11-04 15:39:10|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|64
1636040360000|2021-11-04 15:39:20|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|8
1636040370000|2021-11-04 15:39:30|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|101
1636040380000|2021-11-04 15:39:40|||||||||262
1636040390000|2021-11-04 15:39:50|||||||||302
1636040400000|2021-11-04 15:40:00|||||||||6
1636040420000|2021-11-04 15:40:20|||||||||107
1636040430000|2021-11-04 15:40:30|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16
1636040450000|2021-11-04 15:40:50|||||||||12
1636040480000|2021-11-04 15:41:20|||||||||2
1636040500000|2021-11-04 15:41:40|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|98
1636040510000|2021-11-04 15:41:50|16112.9|16108.9|16109.8|16105.8|16112.9|16108.9|16109.8|16105.8|215
1636040530000|2021-11-04 15:42:10|||||||||64
1636040540000|2021-11-04 15:42:20|16112.9|16108.9|16109.8|16105.8|16112.9|16108.9|16109.8|16105.8|43
1636040550000|2021-11-04 15:42:30|16111.4|16107.4|16112.9|16108.9|16112.9|16108.9|16111.4|16107.4|32
1636040560000|2021-11-04 15:42:40|||||||||90
1636040570000|2021-11-04 15:42:50|16109.8|16105.8|16112.9|16108.9|16112.9|16108.9|16109.8|16105.8|213
1636040580000|2021-11-04 15:43:00|||||||||9
1636040590000|2021-11-04 15:43:10|||||||||104
1636040600000|2021-11-04 15:43:20|||||||||7
1636040610000|2021-11-04 15:43:30|||||||||2
1636040620000|2021-11-04 15:43:40|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|75
1636040630000|2021-11-04 15:43:50|||||||||30
1636040640000|2021-11-04 15:44:00|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16109.8|16105.8|91
1636040650000|2021-11-04 15:44:10|||||||||17
1636040660000|2021-11-04 15:44:20|16109.8|16105.8|16112.9|16108.9|16112.9|16108.9|16109.8|16105.8|53
1636040670000|2021-11-04 15:44:30|16109.8|16105.8|16109.8|16105.8|16112.9|16108.9|16109.8|16105.8|87
1636040680000|2021-11-04 15:44:40|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|63
1636040690000|2021-11-04 15:44:50|16116.1|16112.1|16112.9|16108.9|16116.1|16112.1|16112.9|16108.9|56
1636040700000|2021-11-04 15:45:00|||||||||17
1636040710000|2021-11-04 15:45:10|||||||||9
1636040720000|2021-11-04 15:45:20|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|10
1636040740000|2021-11-04 15:45:40|16106.7|16102.7|16109.8|16105.8|16109.8|16105.8|16106.7|16102.7|72
1636040750000|2021-11-04 15:45:50|||||||||2
1636040760000|2021-11-04 15:46:00|||||||||1
1636040770000|2021-11-04 15:46:10|16106.7|16102.7|16106.7|16102.7|16109.8|16105.8|16106.7|16102.7|59
1636040780000|2021-11-04 15:46:20|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|112
1636040790000|2021-11-04 15:46:30|||||||||9
1636040820000|2021-11-04 15:47:00|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|341
1636040830000|2021-11-04 15:47:10|16109.8|16105.8|16112.9|16108.9|16112.9|16108.9|16109.8|16105.8|68
1636040840000|2021-11-04 15:47:20|16109.8|16105.8|16112.9|16108.9|16112.9|16108.9|16109.8|16105.8|216
1636040850000|2021-11-04 15:47:30|16109.8|16105.8|16112.9|16108.9|16112.9|16108.9|16109.8|16105.8|80
1636040860000|2021-11-04 15:47:40|||||||||16
1636040870000|2021-11-04 15:47:50|16109.8|16105.8|16109.8|16105.8|16112.9|16108.9|16109.8|16105.8|178
1636040880000|2021-11-04 15:48:00|16112.9|16108.9|16109.8|16105.8|16112.9|16108.9|16109.8|16105.8|33
1636040890000|2021-11-04 15:48:10|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16109.8|16105.8|117
1636040900000|2021-11-04 15:48:20|||||||||149
1636040910000|2021-11-04 15:48:30|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16112.9|16108.9|84
1636040920000|2021-11-04 15:48:40|||||||||8
1636040930000|2021-11-04 15:48:50|||||||||41
1636040940000|2021-11-04 15:49:00|||||||||1
1636040950000|2021-11-04 15:49:10|||||||||40
1636040960000|2021-11-04 15:49:20|||||||||10
1636040970000|2021-11-04 15:49:30|||||||||2
1636040990000|2021-11-04 15:49:50|||||||||8
1636041000000|2021-11-04 15:50:00|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|81
1636041010000|2021-11-04 15:50:10|||||||||1
1636041020000|2021-11-04 15:50:20|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16112.9|16108.9|126
1636041030000|2021-11-04 15:50:30|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|33
1636041040000|2021-11-04 15:50:40|||||||||9
1636041060000|2021-11-04 15:51:00|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|60
1636041070000|2021-11-04 15:51:10|||||||||5
1636041080000|2021-11-04 15:51:20|||||||||2
1636041090000|2021-11-04 15:51:30|||||||||4
1636041100000|2021-11-04 15:51:40|16117.6|16113.6|16116.1|16112.1|16117.6|16113.6|16116.1|16112.1|166
1636041110000|2021-11-04 15:51:50|||||||||1
1636041120000|2021-11-04 15:52:00|||||||||7
1636041130000|2021-11-04 15:52:10|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16116.1|16112.1|131
1636041140000|2021-11-04 15:52:20|16116.1|16112.1|16119.2|16115.2|16119.2|16115.2|16116.1|16112.1|87
1636041150000|2021-11-04 15:52:30|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|87
1636041160000|2021-11-04 15:52:40|||||||||2
1636041170000|2021-11-04 15:52:50|||||||||2
1636041190000|2021-11-04 15:53:10|||||||||1
1636041200000|2021-11-04 15:53:20|||||||||14
1636041220000|2021-11-04 15:53:40|16112.9|16108.9|16116.1|16112.1|16116.1|16112.1|16112.9|16108.9|89
1636041230000|2021-11-04 15:53:50|||||||||32
1636041240000|2021-11-04 15:54:00|||||||||5
1636041250000|2021-11-04 15:54:10|16119.2|16115.2|16116.1|16112.1|16119.2|16115.2|16116.1|16112.1|66
1636041270000|2021-11-04 15:54:30|16112.9|16108.9|16112.9|16108.9|16116.1|16112.1|16112.9|16108.9|497
1636041280000|2021-11-04 15:54:40|16116.1|16112.1|16112.9|16108.9|16116.1|16112.1|16112.9|16108.9|45
1636041300000|2021-11-04 15:55:00|||||||||3
1636041310000|2021-11-04 15:55:10|||||||||50
1636041340000|2021-11-04 15:55:40|||||||||3
1636041350000|2021-11-04 15:55:50|||||||||10
1636041360000|2021-11-04 15:56:00|16109.8|16105.8|16112.9|16108.9|16112.9|16108.9|16109.8|16105.8|83
1636041370000|2021-11-04 15:56:10|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|31
1636041380000|2021-11-04 15:56:20|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|26
1636041390000|2021-11-04 15:56:30|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|121
1636041400000|2021-11-04 15:56:40|||||||||21
1636041410000|2021-11-04 15:56:50|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|51
1636041420000|2021-11-04 15:57:00|||||||||59
1636041430000|2021-11-04 15:57:10|||||||||21
1636041440000|2021-11-04 15:57:20|16109.8|16105.8|16106.7|16102.7|16109.8|16105.8|16106.7|16102.7|172
1636041450000|2021-11-04 15:57:30|||||||||3
1636041470000|2021-11-04 15:57:50|||||||||17
1636041480000|2021-11-04 15:58:00|||||||||79
1636041490000|2021-11-04 15:58:10|||||||||20
1636041500000|2021-11-04 15:58:20|16105.1|16101.1|16105.1|16101.1|16105.1|16101.1|16105.1|16101.1|245
1636041510000|2021-11-04 15:58:30|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|66
1636041520000|2021-11-04 15:58:40|||||||||4
1636041530000|2021-11-04 15:58:50|||||||||2
1636041540000|2021-11-04 15:59:00|||||||||12
1636041550000|2021-11-04 15:59:10|||||||||11
1636041560000|2021-11-04 15:59:20|||||||||8
1636041570000|2021-11-04 15:59:30|||||||||1
1636041580000|2021-11-04 15:59:40|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|33
1636041590000|2021-11-04 15:59:50|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|34
1636041600000|2021-11-04 16:00:00|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|48
1636041610000|2021-11-04 16:00:10|||||||||13
1636041620000|2021-11-04 16:00:20|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|228
1636041630000|2021-11-04 16:00:30|||||||||2
1636041640000|2021-11-04 16:00:40|||||||||4
1636041650000|2021-11-04 16:00:50|||||||||2
1636041660000|2021-11-04 16:01:00|||||||||31
1636041670000|2021-11-04 16:01:10|||||||||6
1636041690000|2021-11-04 16:01:30|||||||||1
1636041700000|2021-11-04 16:01:40|||||||||1
1636041720000|2021-11-04 16:02:00|||||||||10
1636041740000|2021-11-04 16:02:20|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|111
1636041760000|2021-11-04 16:02:40|||||||||6
1636041770000|2021-11-04 16:02:50|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|35
1636041790000|2021-11-04 16:03:10|||||||||5
1636041800000|2021-11-04 16:03:20|||||||||133
1636041810000|2021-11-04 16:03:30|||||||||1
1636041820000|2021-11-04 16:03:40|||||||||2
1636041830000|2021-11-04 16:03:50|||||||||2
1636041840000|2021-11-04 16:04:00|||||||||2
1636041850000|2021-11-04 16:04:10|||||||||1
1636041860000|2021-11-04 16:04:20|16106.7|16102.7|16103.6|16099.6|16106.7|16102.7|16103.6|16099.6|86
1636041880000|2021-11-04 16:04:40|||||||||1
1636041890000|2021-11-04 16:04:50|||||||||3
1636041900000|2021-11-04 16:05:00|||||||||2
1636041910000|2021-11-04 16:05:10|||||||||6
1636041920000|2021-11-04 16:05:20|||||||||4
1636041930000|2021-11-04 16:05:30|||||||||11
1636041950000|2021-11-04 16:05:50|||||||||12
1636041960000|2021-11-04 16:06:00|||||||||2
1636041970000|2021-11-04 16:06:10|||||||||3
1636042010000|2021-11-04 16:06:50|||||||||1
1636042020000|2021-11-04 16:07:00|||||||||4
1636042030000|2021-11-04 16:07:10|||||||||3
1636042040000|2021-11-04 16:07:20|||||||||3
1636042050000|2021-11-04 16:07:30|||||||||3
1636042070000|2021-11-04 16:07:50|||||||||4
1636042080000|2021-11-04 16:08:00|||||||||2
1636042090000|2021-11-04 16:08:10|||||||||4
1636042100000|2021-11-04 16:08:20|||||||||5
1636042110000|2021-11-04 16:08:30|16106.7|16102.7|16103.6|16099.6|16106.7|16102.7|16103.6|16099.6|176
1636042120000|2021-11-04 16:08:40|||||||||4
1636042130000|2021-11-04 16:08:50|||||||||4
1636042140000|2021-11-04 16:09:00|||||||||33
1636042160000|2021-11-04 16:09:20|||||||||302
1636042170000|2021-11-04 16:09:30|16100.4|16096.4|16103.6|16099.6|16103.6|16099.6|16100.4|16096.4|67
1636042180000|2021-11-04 16:09:40|||||||||5
1636042190000|2021-11-04 16:09:50|||||||||1
1636042220000|2021-11-04 16:10:20|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|161
1636042230000|2021-11-04 16:10:30|||||||||6
1636042240000|2021-11-04 16:10:40|||||||||7
1636042250000|2021-11-04 16:10:50|16103.6|16099.6|16100.4|16096.4|16103.6|16099.6|16100.4|16096.4|63
1636042260000|2021-11-04 16:11:00|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|154
1636042270000|2021-11-04 16:11:10|16100.4|16096.4|16103.6|16099.6|16103.6|16099.6|16100.4|16096.4|98
1636042280000|2021-11-04 16:11:20|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|40
1636042290000|2021-11-04 16:11:30|16103.6|16099.6|16100.4|16096.4|16103.6|16099.6|16100.4|16096.4|52
1636042310000|2021-11-04 16:11:50|||||||||27
1636042360000|2021-11-04 16:12:40|||||||||4
1636042380000|2021-11-04 16:13:00|||||||||24
1636042390000|2021-11-04 16:13:10|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|86
1636042400000|2021-11-04 16:13:20|||||||||28
1636042410000|2021-11-04 16:13:30|||||||||1
1636042420000|2021-11-04 16:13:40|||||||||3
1636042430000|2021-11-04 16:13:50|16100.4|16096.4|16097.3|16093.3|16100.4|16096.4|16097.3|16093.3|77
1636042450000|2021-11-04 16:14:10|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|125
1636042490000|2021-11-04 16:14:50|||||||||1
1636042500000|2021-11-04 16:15:00|||||||||20
1636042520000|2021-11-04 16:15:20|||||||||7
1636042540000|2021-11-04 16:15:40|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|95
1636042550000|2021-11-04 16:15:50|||||||||101
1636042560000|2021-11-04 16:16:00|||||||||31
1636042570000|2021-11-04 16:16:10|||||||||60
1636042580000|2021-11-04 16:16:20|||||||||6
1636042590000|2021-11-04 16:16:30|||||||||2
1636042600000|2021-11-04 16:16:40|||||||||10
1636042610000|2021-11-04 16:16:50|||||||||20
1636042630000|2021-11-04 16:17:10|||||||||1
1636042640000|2021-11-04 16:17:20|||||||||1
1636042650000|2021-11-04 16:17:30|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|4
1636042660000|2021-11-04 16:17:40|||||||||2
1636042670000|2021-11-04 16:17:50|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|15
1636042680000|2021-11-04 16:18:00|||||||||1
1636042690000|2021-11-04 16:18:10|||||||||4
1636042700000|2021-11-04 16:18:20|||||||||2
1636042710000|2021-11-04 16:18:30|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|19
1636042720000|2021-11-04 16:18:40|||||||||20
1636042730000|2021-11-04 16:18:50|||||||||3
1636042740000|2021-11-04 16:19:00|||||||||12
1636042750000|2021-11-04 16:19:10|||||||||6
1636042760000|2021-11-04 16:19:20|16103.6|16099.6|16106.7|16102.7|16106.7|16102.7|16103.6|16099.6|46
1636042770000|2021-11-04 16:19:30|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|15
1636042790000|2021-11-04 16:19:50|||||||||68
1636042800000|2021-11-04 16:20:00|||||||||16
1636042810000|2021-11-04 16:20:10|||||||||2
1636042820000|2021-11-04 16:20:20|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|80
1636042830000|2021-11-04 16:20:30|||||||||36
1636042840000|2021-11-04 16:20:40|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|97
1636042860000|2021-11-04 16:21:00|||||||||5
1636042870000|2021-11-04 16:21:10|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|62
1636042890000|2021-11-04 16:21:30|||||||||1
1636042900000|2021-11-04 16:21:40|||||||||1
1636042910000|2021-11-04 16:21:50|||||||||1
1636042920000|2021-11-04 16:22:00|||||||||87
1636042930000|2021-11-04 16:22:10|||||||||30
1636042940000|2021-11-04 16:22:20|||||||||2
1636042950000|2021-11-04 16:22:30|||||||||8
1636042960000|2021-11-04 16:22:40|||||||||23
1636042970000|2021-11-04 16:22:50|||||||||1
1636042980000|2021-11-04 16:23:00|||||||||8
1636042990000|2021-11-04 16:23:10|||||||||2
1636043000000|2021-11-04 16:23:20|||||||||5
1636043010000|2021-11-04 16:23:30|||||||||4
1636043020000|2021-11-04 16:23:40|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|30
1636043030000|2021-11-04 16:23:50|16105.1|16101.1|16106.7|16102.7|16106.7|16102.7|16105.1|16101.1|27
1636043040000|2021-11-04 16:24:00|||||||||10
1636043050000|2021-11-04 16:24:10|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|55
1636043110000|2021-11-04 16:25:10|||||||||10
1636043140000|2021-11-04 16:25:40|||||||||161
1636043160000|2021-11-04 16:26:00|16100.4|16096.4|16103.6|16099.6|16103.6|16099.6|16100.4|16096.4|99
1636043180000|2021-11-04 16:26:20|||||||||82
1636043200000|2021-11-04 16:26:40|||||||||10
1636043210000|2021-11-04 16:26:50|||||||||50
1636043230000|2021-11-04 16:27:10|||||||||1
1636043240000|2021-11-04 16:27:20|||||||||2
1636043250000|2021-11-04 16:27:30|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|86
1636043260000|2021-11-04 16:27:40|||||||||1
1636043300000|2021-11-04 16:28:20|||||||||40
1636043310000|2021-11-04 16:28:30|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|22
1636043320000|2021-11-04 16:28:40|||||||||5
1636043330000|2021-11-04 16:28:50|||||||||8
1636043380000|2021-11-04 16:29:40|16100.4|16096.4|16100.4|16096.4|16103.6|16099.6|16100.4|16096.4|37
1636043390000|2021-11-04 16:29:50|||||||||1
1636043410000|2021-11-04 16:30:10|||||||||2
1636043440000|2021-11-04 16:30:40|||||||||1
1636043450000|2021-11-04 16:30:50|||||||||31
1636043460000|2021-11-04 16:31:00|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16100.4|16096.4|84
1636043480000|2021-11-04 16:31:20|||||||||31
1636043490000|2021-11-04 16:31:30|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|341
1636043510000|2021-11-04 16:31:50|||||||||21
1636043520000|2021-11-04 16:32:00|||||||||1
1636043560000|2021-11-04 16:32:40|16105.1|16101.1|16106.7|16102.7|16106.7|16102.7|16105.1|16101.1|184
1636043570000|2021-11-04 16:32:50|16103.6|16099.6|16106.7|16102.7|16106.7|16102.7|16103.6|16099.6|142
1636043580000|2021-11-04 16:33:00|16103.6|16099.6|16103.6|16099.6|16106.7|16102.7|16103.6|16099.6|51
1636043590000|2021-11-04 16:33:10|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|66
1636043610000|2021-11-04 16:33:30|||||||||12
1636043620000|2021-11-04 16:33:40|||||||||10
1636043640000|2021-11-04 16:34:00|16105.1|16101.1|16105.1|16101.1|16105.1|16101.1|16105.1|16101.1|27
1636043650000|2021-11-04 16:34:10|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16103.6|16099.6|52
1636043660000|2021-11-04 16:34:20|||||||||14
1636043670000|2021-11-04 16:34:30|||||||||5
1636043690000|2021-11-04 16:34:50|||||||||5
1636043700000|2021-11-04 16:35:00|||||||||2
1636043710000|2021-11-04 16:35:10|||||||||41
1636043720000|2021-11-04 16:35:20|||||||||2
1636043730000|2021-11-04 16:35:30|||||||||1
1636043740000|2021-11-04 16:35:40|16108.3|16104.3|16109.8|16105.8|16109.8|16105.8|16108.3|16104.3|6
1636043760000|2021-11-04 16:36:00|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|53
1636043770000|2021-11-04 16:36:10|||||||||58
1636043780000|2021-11-04 16:36:20|||||||||15
1636043810000|2021-11-04 16:36:50|||||||||139
1636043820000|2021-11-04 16:37:00|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|14
1636043840000|2021-11-04 16:37:20|||||||||2
1636043870000|2021-11-04 16:37:50|||||||||9
1636043880000|2021-11-04 16:38:00|||||||||34
1636043890000|2021-11-04 16:38:10|||||||||94
1636043900000|2021-11-04 16:38:20|||||||||2
1636043920000|2021-11-04 16:38:40|||||||||2
1636043940000|2021-11-04 16:39:00|||||||||23
1636043950000|2021-11-04 16:39:10|||||||||3
1636043990000|2021-11-04 16:39:50|||||||||1
1636044000000|2021-11-04 16:40:00|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|34
1636044020000|2021-11-04 16:40:20|||||||||50
1636044030000|2021-11-04 16:40:30|16109.8|16105.8|16109.8|16105.8|16112.9|16108.9|16109.8|16105.8|86
1636044060000|2021-11-04 16:41:00|||||||||1
1636044070000|2021-11-04 16:41:10|||||||||9
1636044080000|2021-11-04 16:41:20|||||||||2
1636044090000|2021-11-04 16:41:30|||||||||8
1636044100000|2021-11-04 16:41:40|||||||||141
1636044110000|2021-11-04 16:41:50|16106.7|16102.7|16109.8|16105.8|16109.8|16105.8|16106.7|16102.7|107
1636044120000|2021-11-04 16:42:00|||||||||2
1636044140000|2021-11-04 16:42:20|||||||||2
1636044160000|2021-11-04 16:42:40|||||||||1
1636044200000|2021-11-04 16:43:20|||||||||2
1636044230000|2021-11-04 16:43:50|||||||||1
1636044250000|2021-11-04 16:44:10|16108.3|16104.3|16108.3|16104.3|16108.3|16104.3|16108.3|16104.3|102
1636044260000|2021-11-04 16:44:20|16106.7|16102.7|16109.8|16105.8|16109.8|16105.8|16106.7|16102.7|10
1636044270000|2021-11-04 16:44:30|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|23
1636044280000|2021-11-04 16:44:40|||||||||1
1636044290000|2021-11-04 16:44:50|||||||||101
1636044300000|2021-11-04 16:45:00|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|40
1636044310000|2021-11-04 16:45:10|||||||||18
1636044320000|2021-11-04 16:45:20|||||||||9
1636044330000|2021-11-04 16:45:30|16106.7|16102.7|16109.8|16105.8|16109.8|16105.8|16106.7|16102.7|27
1636044340000|2021-11-04 16:45:40|||||||||48
1636044350000|2021-11-04 16:45:50|||||||||24
1636044360000|2021-11-04 16:46:00|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|31
1636044390000|2021-11-04 16:46:30|||||||||12
1636044440000|2021-11-04 16:47:20|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|7
1636044450000|2021-11-04 16:47:30|||||||||21
1636044460000|2021-11-04 16:47:40|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|133
1636044470000|2021-11-04 16:47:50|16109.8|16105.8|16106.7|16102.7|16109.8|16105.8|16106.7|16102.7|13
1636044480000|2021-11-04 16:48:00|||||||||12
1636044490000|2021-11-04 16:48:10|||||||||3
1636044500000|2021-11-04 16:48:20|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|28
1636044540000|2021-11-04 16:49:00|||||||||8
1636044550000|2021-11-04 16:49:10|||||||||2
1636044560000|2021-11-04 16:49:20|||||||||4
1636044570000|2021-11-04 16:49:30|||||||||97
1636044580000|2021-11-04 16:49:40|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|200
1636044590000|2021-11-04 16:49:50|||||||||1
1636044600000|2021-11-04 16:50:00|||||||||8
1636044610000|2021-11-04 16:50:10|||||||||68
1636044620000|2021-11-04 16:50:20|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|7
1636044670000|2021-11-04 16:51:10|||||||||4
1636044680000|2021-11-04 16:51:20|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|57
1636044730000|2021-11-04 16:52:10|||||||||2
1636044750000|2021-11-04 16:52:30|||||||||150
1636044760000|2021-11-04 16:52:40|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|2
1636044770000|2021-11-04 16:52:50|||||||||15
1636044780000|2021-11-04 16:53:00|||||||||2
1636044810000|2021-11-04 16:53:30|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|49
1636044830000|2021-11-04 16:53:50|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16
1636044850000|2021-11-04 16:54:10|||||||||32
1636044880000|2021-11-04 16:54:40|||||||||1
1636044890000|2021-11-04 16:54:50|||||||||3
1636044900000|2021-11-04 16:55:00|||||||||11
1636044910000|2021-11-04 16:55:10|||||||||2
1636044920000|2021-11-04 16:55:20|||||||||7
1636044930000|2021-11-04 16:55:30|||||||||5
1636044960000|2021-11-04 16:56:00|||||||||8
1636044970000|2021-11-04 16:56:10|||||||||103
1636044980000|2021-11-04 16:56:20|||||||||7
1636045000000|2021-11-04 16:56:40|||||||||2
1636045030000|2021-11-04 16:57:10|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|10
1636045050000|2021-11-04 16:57:30|||||||||11
1636045060000|2021-11-04 16:57:40|||||||||2
1636045090000|2021-11-04 16:58:10|||||||||2
1636045110000|2021-11-04 16:58:30|||||||||34
1636045140000|2021-11-04 16:59:00|||||||||1
1636045150000|2021-11-04 16:59:10|||||||||4
1636045160000|2021-11-04 16:59:20|||||||||4
1636045170000|2021-11-04 16:59:30|||||||||20
1636045180000|2021-11-04 16:59:40|||||||||34
1636045200000|2021-11-04 17:00:00|||||||||20
1636045220000|2021-11-04 17:00:20|||||||||27
1636045240000|2021-11-04 17:00:40|||||||||1
1636045250000|2021-11-04 17:00:50|||||||||14
1636045260000|2021-11-04 17:01:00|||||||||2
1636045270000|2021-11-04 17:01:10|||||||||1
1636045280000|2021-11-04 17:01:20|||||||||1
1636045290000|2021-11-04 17:01:30|||||||||1
1636045310000|2021-11-04 17:01:50|16109.8|16105.8|16109.8|16105.8|16112.9|16108.9|16109.8|16105.8|71
1636045320000|2021-11-04 17:02:00|||||||||3
1636045330000|2021-11-04 17:02:10|||||||||1
1636045340000|2021-11-04 17:02:20|||||||||1
1636045360000|2021-11-04 17:02:40|||||||||8
1636045370000|2021-11-04 17:02:50|||||||||9
1636045380000|2021-11-04 17:03:00|||||||||5
1636045410000|2021-11-04 17:03:30|||||||||200
1636045420000|2021-11-04 17:03:40|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|76
1636045430000|2021-11-04 17:03:50|||||||||4
1636045440000|2021-11-04 17:04:00|||||||||5
1636045450000|2021-11-04 17:04:10|||||||||8
1636045460000|2021-11-04 17:04:20|16116.1|16112.1|16112.9|16108.9|16116.1|16112.1|16112.9|16108.9|79
1636045470000|2021-11-04 17:04:30|||||||||2
1636045480000|2021-11-04 17:04:40|||||||||1
1636045490000|2021-11-04 17:04:50|||||||||4
1636045510000|2021-11-04 17:05:10|||||||||2
1636045520000|2021-11-04 17:05:20|||||||||22
1636045530000|2021-11-04 17:05:30|||||||||2
1636045550000|2021-11-04 17:05:50|||||||||105
1636045580000|2021-11-04 17:06:20|||||||||1
1636045590000|2021-11-04 17:06:30|||||||||77
1636045600000|2021-11-04 17:06:40|||||||||3
1636045610000|2021-11-04 17:06:50|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|35
1636045620000|2021-11-04 17:07:00|||||||||1
1636045660000|2021-11-04 17:07:40|||||||||15
1636045700000|2021-11-04 17:08:20|||||||||7
1636045750000|2021-11-04 17:09:10|||||||||88
1636045810000|2021-11-04 17:10:10|||||||||153
1636045830000|2021-11-04 17:10:30|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|42
1636045840000|2021-11-04 17:10:40|||||||||2
1636045890000|2021-11-04 17:11:30|||||||||2
1636045920000|2021-11-04 17:12:00|||||||||4
1636045930000|2021-11-04 17:12:10|||||||||45
1636045940000|2021-11-04 17:12:20|||||||||34
1636045960000|2021-11-04 17:12:40|||||||||69
1636045980000|2021-11-04 17:13:00|16108.3|16104.3|16109.8|16105.8|16109.8|16105.8|16108.3|16104.3|64
1636045990000|2021-11-04 17:13:10|||||||||27
1636046010000|2021-11-04 17:13:30|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|24
1636046020000|2021-11-04 17:13:40|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|6
1636046030000|2021-11-04 17:13:50|||||||||56
1636046040000|2021-11-04 17:14:00|||||||||3
1636046050000|2021-11-04 17:14:10|||||||||7
1636046060000|2021-11-04 17:14:20|||||||||8
1636046070000|2021-11-04 17:14:30|||||||||11
1636046080000|2021-11-04 17:14:40|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|36
1636046090000|2021-11-04 17:14:50|||||||||8
1636046100000|2021-11-04 17:15:00|16109.8|16105.8|16112.9|16108.9|16112.9|16108.9|16109.8|16105.8|74
1636046110000|2021-11-04 17:15:10|||||||||7
1636046120000|2021-11-04 17:15:20|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|47
1636046140000|2021-11-04 17:15:40|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|37
1636046150000|2021-11-04 17:15:50|||||||||5
1636046160000|2021-11-04 17:16:00|||||||||4
1636046190000|2021-11-04 17:16:30|||||||||3
1636046200000|2021-11-04 17:16:40|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|243
1636046210000|2021-11-04 17:16:50|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|46
1636046220000|2021-11-04 17:17:00|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|29
1636046230000|2021-11-04 17:17:10|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|113
1636046240000|2021-11-04 17:17:20|||||||||1
1636046250000|2021-11-04 17:17:30|||||||||1
1636046260000|2021-11-04 17:17:40|||||||||3
1636046270000|2021-11-04 17:17:50|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|71
1636046280000|2021-11-04 17:18:00|||||||||42
1636046300000|2021-11-04 17:18:20|||||||||2
1636046310000|2021-11-04 17:18:30|||||||||52
1636046320000|2021-11-04 17:18:40|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|74
1636046330000|2021-11-04 17:18:50|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|122
1636046340000|2021-11-04 17:19:00|16119.2|16115.2|16116.1|16112.1|16119.2|16115.2|16116.1|16112.1|173
1636046350000|2021-11-04 17:19:10|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|10
1636046360000|2021-11-04 17:19:20|||||||||1
1636046370000|2021-11-04 17:19:30|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|58
1636046380000|2021-11-04 17:19:40|16119.2|16115.2|16116.1|16112.1|16119.2|16115.2|16116.1|16112.1|83
1636046390000|2021-11-04 17:19:50|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16116.1|16112.1|94
1636046420000|2021-11-04 17:20:20|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|1427
1636046430000|2021-11-04 17:20:30|||||||||113
1636046440000|2021-11-04 17:20:40|||||||||2
1636046450000|2021-11-04 17:20:50|||||||||576
1636046460000|2021-11-04 17:21:00|||||||||66
1636046470000|2021-11-04 17:21:10|||||||||41
1636046480000|2021-11-04 17:21:20|||||||||4
1636046490000|2021-11-04 17:21:30|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|94
1636046500000|2021-11-04 17:21:40|||||||||9
1636046510000|2021-11-04 17:21:50|||||||||2
1636046530000|2021-11-04 17:22:10|||||||||5
1636046540000|2021-11-04 17:22:20|||||||||8
1636046550000|2021-11-04 17:22:30|||||||||8
1636046570000|2021-11-04 17:22:50|||||||||1
1636046590000|2021-11-04 17:23:10|||||||||89
1636046600000|2021-11-04 17:23:20|||||||||6
1636046610000|2021-11-04 17:23:30|||||||||4
1636046620000|2021-11-04 17:23:40|||||||||8
1636046630000|2021-11-04 17:23:50|||||||||61
1636046640000|2021-11-04 17:24:00|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|60
1636046650000|2021-11-04 17:24:10|||||||||26
1636046660000|2021-11-04 17:24:20|||||||||7
1636046670000|2021-11-04 17:24:30|||||||||60
1636046680000|2021-11-04 17:24:40|16134.8|16130.8|16131.7|16127.7|16134.8|16130.8|16131.7|16127.7|168
1636046690000|2021-11-04 17:24:50|||||||||45
1636046700000|2021-11-04 17:25:00|||||||||25
1636046720000|2021-11-04 17:25:20|||||||||54
1636046730000|2021-11-04 17:25:30|16134.8|16130.8|16131.7|16127.7|16134.8|16130.8|16131.7|16127.7|73
1636046750000|2021-11-04 17:25:50|||||||||55
1636046760000|2021-11-04 17:26:00|||||||||1
1636046770000|2021-11-04 17:26:10|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|33
1636046790000|2021-11-04 17:26:30|||||||||7
1636046830000|2021-11-04 17:27:10|16131.7|16127.7|16128.6|16124.6|16131.7|16127.7|16128.6|16124.6|168
1636046840000|2021-11-04 17:27:20|||||||||26
1636046850000|2021-11-04 17:27:30|||||||||50
1636046870000|2021-11-04 17:27:50|||||||||1
1636046890000|2021-11-04 17:28:10|||||||||3
1636046910000|2021-11-04 17:28:30|||||||||136
1636046930000|2021-11-04 17:28:50|||||||||50
1636046940000|2021-11-04 17:29:00|||||||||4
1636046950000|2021-11-04 17:29:10|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16128.6|16124.6|95
1636046960000|2021-11-04 17:29:20|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|82
1636046970000|2021-11-04 17:29:30|||||||||36
1636046980000|2021-11-04 17:29:40|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16128.6|16124.6|36
1636046990000|2021-11-04 17:29:50|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|118
1636047000000|2021-11-04 17:30:00|||||||||11
1636047010000|2021-11-04 17:30:10|||||||||42
1636047020000|2021-11-04 17:30:20|||||||||3
1636047030000|2021-11-04 17:30:30|||||||||32
1636047040000|2021-11-04 17:30:40|||||||||2
1636047060000|2021-11-04 17:31:00|||||||||16
1636047070000|2021-11-04 17:31:10|||||||||165
1636047080000|2021-11-04 17:31:20|||||||||4
1636047100000|2021-11-04 17:31:40|||||||||12
1636047120000|2021-11-04 17:32:00|||||||||30
1636047130000|2021-11-04 17:32:10|||||||||40
1636047140000|2021-11-04 17:32:20|||||||||24
1636047150000|2021-11-04 17:32:30|||||||||53
1636047160000|2021-11-04 17:32:40|||||||||2
1636047170000|2021-11-04 17:32:50|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|464
1636047180000|2021-11-04 17:33:00|||||||||4
1636047210000|2021-11-04 17:33:30|||||||||4
1636047230000|2021-11-04 17:33:50|||||||||358
1636047240000|2021-11-04 17:34:00|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|54
1636047250000|2021-11-04 17:34:10|16119.2|16115.2|16122.3|16118.3|16122.3|16118.3|16119.2|16115.2|242
1636047260000|2021-11-04 17:34:20|||||||||48
1636047270000|2021-11-04 17:34:30|||||||||4
1636047280000|2021-11-04 17:34:40|||||||||1
1636047300000|2021-11-04 17:35:00|||||||||5
1636047310000|2021-11-04 17:35:10|||||||||1
1636047320000|2021-11-04 17:35:20|||||||||4
1636047330000|2021-11-04 17:35:30|||||||||24
1636047340000|2021-11-04 17:35:40|16125.4|16121.4|16122.3|16118.3|16125.4|16121.4|16122.3|16118.3|131
1636047350000|2021-11-04 17:35:50|||||||||24
1636047360000|2021-11-04 17:36:00|||||||||3
1636047380000|2021-11-04 17:36:20|||||||||17
1636047390000|2021-11-04 17:36:30|||||||||4
1636047410000|2021-11-04 17:36:50|||||||||23
1636047420000|2021-11-04 17:37:00|||||||||3
1636047430000|2021-11-04 17:37:10|||||||||1
1636047440000|2021-11-04 17:37:20|||||||||5
1636047450000|2021-11-04 17:37:30|||||||||32
1636047460000|2021-11-04 17:37:40|16125.4|16121.4|16122.3|16118.3|16125.4|16121.4|16122.3|16118.3|54
1636047470000|2021-11-04 17:37:50|16125.4|16121.4|16122.3|16118.3|16125.4|16121.4|16122.3|16118.3|16
1636047480000|2021-11-04 17:38:00|16125.4|16121.4|16122.3|16118.3|16125.4|16121.4|16122.3|16118.3|37
1636047520000|2021-11-04 17:38:40|||||||||6
1636047530000|2021-11-04 17:38:50|||||||||5
1636047550000|2021-11-04 17:39:10|||||||||2
1636047580000|2021-11-04 17:39:40|||||||||1
1636047610000|2021-11-04 17:40:10|||||||||2
1636047620000|2021-11-04 17:40:20|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|54
1636047650000|2021-11-04 17:40:50|||||||||14
1636047660000|2021-11-04 17:41:00|||||||||5
1636047670000|2021-11-04 17:41:10|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|33
1636047680000|2021-11-04 17:41:20|||||||||27
1636047690000|2021-11-04 17:41:30|||||||||6
1636047700000|2021-11-04 17:41:40|||||||||57
1636047710000|2021-11-04 17:41:50|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|55
1636047720000|2021-11-04 17:42:00|||||||||60
1636047740000|2021-11-04 17:42:20|||||||||50
1636047750000|2021-11-04 17:42:30|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|7
1636047760000|2021-11-04 17:42:40|||||||||4
1636047770000|2021-11-04 17:42:50|||||||||28
1636047780000|2021-11-04 17:43:00|||||||||4
1636047790000|2021-11-04 17:43:10|||||||||1
1636047820000|2021-11-04 17:43:40|||||||||8
1636047850000|2021-11-04 17:44:10|||||||||20
1636047870000|2021-11-04 17:44:30|||||||||21
1636047900000|2021-11-04 17:45:00|||||||||2
1636047910000|2021-11-04 17:45:10|||||||||5
1636047930000|2021-11-04 17:45:30|||||||||36
1636047940000|2021-11-04 17:45:40|16125.4|16121.4|16122.3|16118.3|16125.4|16121.4|16122.3|16118.3|88
1636047950000|2021-11-04 17:45:50|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|143
1636047960000|2021-11-04 17:46:00|||||||||75
1636047990000|2021-11-04 17:46:30|||||||||1
1636048020000|2021-11-04 17:47:00|||||||||4
1636048030000|2021-11-04 17:47:10|16128.6|16124.6|16131.7|16127.7|16131.7|16127.7|16128.6|16124.6|479
1636048040000|2021-11-04 17:47:20|||||||||108
1636048050000|2021-11-04 17:47:30|||||||||8
1636048060000|2021-11-04 17:47:40|||||||||7
1636048070000|2021-11-04 17:47:50|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|8
1636048090000|2021-11-04 17:48:10|||||||||1
1636048100000|2021-11-04 17:48:20|16137.9|16133.9|16134.8|16130.8|16137.9|16133.9|16134.8|16130.8|34
1636048110000|2021-11-04 17:48:30|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|44
1636048120000|2021-11-04 17:48:40|||||||||1
1636048130000|2021-11-04 17:48:50|16134.8|16130.8|16137.9|16133.9|16137.9|16133.9|16134.8|16130.8|36
1636048140000|2021-11-04 17:49:00|||||||||2
1636048150000|2021-11-04 17:49:10|||||||||55
1636048180000|2021-11-04 17:49:40|||||||||66
1636048190000|2021-11-04 17:49:50|||||||||3
1636048200000|2021-11-04 17:50:00|16141.1|16137.1|16137.9|16133.9|16141.1|16137.1|16137.9|16133.9|163
1636048210000|2021-11-04 17:50:10|16141.1|16137.1|16141.1|16137.1|16144.2|16140.2|16141.1|16137.1|255
1636048220000|2021-11-04 17:50:20|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|16141.1|16137.1|43
1636048230000|2021-11-04 17:50:30|||||||||50
1636048240000|2021-11-04 17:50:40|16141.1|16137.1|16144.2|16140.2|16144.2|16140.2|16141.1|16137.1|95
1636048250000|2021-11-04 17:50:50|||||||||20
1636048270000|2021-11-04 17:51:10|||||||||1
1636048290000|2021-11-04 17:51:30|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|84
1636048300000|2021-11-04 17:51:40|||||||||5
1636048310000|2021-11-04 17:51:50|||||||||116
1636048330000|2021-11-04 17:52:10|||||||||35
1636048350000|2021-11-04 17:52:30|||||||||43
1636048360000|2021-11-04 17:52:40|||||||||1
1636048370000|2021-11-04 17:52:50|16150.4|16146.4|16147.3|16143.3|16150.4|16146.4|16147.3|16143.3|226
1636048380000|2021-11-04 17:53:00|||||||||20
1636048390000|2021-11-04 17:53:10|||||||||15
1636048400000|2021-11-04 17:53:20|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|123
1636048410000|2021-11-04 17:53:30|||||||||35
1636048420000|2021-11-04 17:53:40|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|135
1636048430000|2021-11-04 17:53:50|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|96
1636048440000|2021-11-04 17:54:00|16147.3|16143.3|16147.3|16143.3|16150.4|16146.4|16147.3|16143.3|294
1636048450000|2021-11-04 17:54:10|||||||||9
1636048460000|2021-11-04 17:54:20|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|331
1636048470000|2021-11-04 17:54:30|||||||||38
1636048490000|2021-11-04 17:54:50|||||||||31
1636048500000|2021-11-04 17:55:00|||||||||84
1636048510000|2021-11-04 17:55:10|||||||||133
1636048520000|2021-11-04 17:55:20|||||||||23
1636048540000|2021-11-04 17:55:40|16147.3|16143.3|16144.2|16140.2|16147.3|16143.3|16144.2|16140.2|87
1636048550000|2021-11-04 17:55:50|16147.3|16143.3|16144.2|16140.2|16147.3|16143.3|16144.2|16140.2|104
1636048560000|2021-11-04 17:56:00|16147.3|16143.3|16144.2|16140.2|16147.3|16143.3|16144.2|16140.2|144
1636048580000|2021-11-04 17:56:20|||||||||21
1636048590000|2021-11-04 17:56:30|||||||||78
1636048610000|2021-11-04 17:56:50|||||||||60
1636048620000|2021-11-04 17:57:00|16147.3|16143.3|16144.2|16140.2|16147.3|16143.3|16144.2|16140.2|123
1636048630000|2021-11-04 17:57:10|16147.3|16143.3|16144.2|16140.2|16147.3|16143.3|16144.2|16140.2|22
1636048640000|2021-11-04 17:57:20|||||||||292
1636048670000|2021-11-04 17:57:50|||||||||42
1636048680000|2021-11-04 17:58:00|||||||||105
1636048690000|2021-11-04 17:58:10|||||||||2
1636048710000|2021-11-04 17:58:30|||||||||1
1636048720000|2021-11-04 17:58:40|||||||||1
1636048730000|2021-11-04 17:58:50|16141.1|16137.1|16144.2|16140.2|16144.2|16140.2|16141.1|16137.1|54
1636048740000|2021-11-04 17:59:00|||||||||12
1636048750000|2021-11-04 17:59:10|||||||||1
1636048770000|2021-11-04 17:59:30|||||||||46
1636048780000|2021-11-04 17:59:40|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|16137.9|16133.9|85
1636048790000|2021-11-04 17:59:50|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|473
1636048800000|2021-11-04 18:00:00|16134.8|16130.8|16137.9|16133.9|16137.9|16133.9|16134.8|16130.8|130
1636048810000|2021-11-04 18:00:10|||||||||59
1636048820000|2021-11-04 18:00:20|||||||||63
1636048830000|2021-11-04 18:00:30|16134.8|16130.8|16134.8|16130.8|16137.9|16133.9|16134.8|16130.8|97
1636048840000|2021-11-04 18:00:40|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|6
1636048850000|2021-11-04 18:00:50|16134.8|16130.8|16137.9|16133.9|16137.9|16133.9|16134.8|16130.8|94
1636048860000|2021-11-04 18:01:00|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|25
1636048870000|2021-11-04 18:01:10|16137.9|16133.9|16134.8|16130.8|16137.9|16133.9|16134.8|16130.8|239
1636048880000|2021-11-04 18:01:20|16131.7|16127.7|16131.7|16127.7|16134.8|16130.8|16131.7|16127.7|159
1636048890000|2021-11-04 18:01:30|16133.3|16129.3|16134.8|16130.8|16134.8|16130.8|16131.7|16127.7|45
1636048900000|2021-11-04 18:01:40|||||||||9
1636048920000|2021-11-04 18:02:00|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|60
1636048930000|2021-11-04 18:02:10|16134.8|16130.8|16131.7|16127.7|16134.8|16130.8|16131.7|16127.7|46
1636048940000|2021-11-04 18:02:20|16133.3|16129.3|16134.8|16130.8|16134.8|16130.8|16133.3|16129.3|20
1636048950000|2021-11-04 18:02:30|||||||||44
1636048960000|2021-11-04 18:02:40|||||||||16
1636048970000|2021-11-04 18:02:50|16131.7|16127.7|16134.8|16130.8|16134.8|16130.8|16131.7|16127.7|23
1636048980000|2021-11-04 18:03:00|16131.7|16127.7|16134.8|16130.8|16134.8|16130.8|16131.7|16127.7|84
1636049000000|2021-11-04 18:03:20|||||||||3
1636049010000|2021-11-04 18:03:30|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|168
1636049020000|2021-11-04 18:03:40|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|10
1636049030000|2021-11-04 18:03:50|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|26
1636049040000|2021-11-04 18:04:00|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|80
1636049050000|2021-11-04 18:04:10|16131.7|16127.7|16131.7|16127.7|16134.8|16130.8|16131.7|16127.7|58
1636049060000|2021-11-04 18:04:20|16134.8|16130.8|16131.7|16127.7|16134.8|16130.8|16131.7|16127.7|51
1636049070000|2021-11-04 18:04:30|16134.8|16130.8|16131.7|16127.7|16134.8|16130.8|16131.7|16127.7|40
1636049100000|2021-11-04 18:05:00|||||||||1
1636049110000|2021-11-04 18:05:10|||||||||1
1636049120000|2021-11-04 18:05:20|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|39
1636049130000|2021-11-04 18:05:30|||||||||9
1636049140000|2021-11-04 18:05:40|16131.7|16127.7|16131.7|16127.7|16134.8|16130.8|16131.7|16127.7|82
1636049170000|2021-11-04 18:06:10|||||||||1
1636049180000|2021-11-04 18:06:20|||||||||1
1636049200000|2021-11-04 18:06:40|||||||||4
1636049210000|2021-11-04 18:06:50|||||||||4
1636049220000|2021-11-04 18:07:00|||||||||85
1636049230000|2021-11-04 18:07:10|||||||||1
1636049240000|2021-11-04 18:07:20|||||||||2
1636049250000|2021-11-04 18:07:30|||||||||2
1636049260000|2021-11-04 18:07:40|||||||||1
1636049270000|2021-11-04 18:07:50|||||||||6
1636049280000|2021-11-04 18:08:00|||||||||3
1636049290000|2021-11-04 18:08:10|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|11
1636049300000|2021-11-04 18:08:20|||||||||1
1636049310000|2021-11-04 18:08:30|||||||||2
1636049320000|2021-11-04 18:08:40|||||||||1
1636049330000|2021-11-04 18:08:50|16125.4|16121.4|16125.4|16121.4|16128.6|16124.6|16125.4|16121.4|76
1636049340000|2021-11-04 18:09:00|||||||||5
1636049350000|2021-11-04 18:09:10|||||||||51
1636049360000|2021-11-04 18:09:20|||||||||1
1636049370000|2021-11-04 18:09:30|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16125.4|16121.4|95
1636049380000|2021-11-04 18:09:40|||||||||7
1636049390000|2021-11-04 18:09:50|||||||||93
1636049400000|2021-11-04 18:10:00|||||||||2
1636049410000|2021-11-04 18:10:10|||||||||2
1636049420000|2021-11-04 18:10:20|||||||||2
1636049430000|2021-11-04 18:10:30|||||||||100
1636049450000|2021-11-04 18:10:50|||||||||3
1636049460000|2021-11-04 18:11:00|||||||||54
1636049470000|2021-11-04 18:11:10|||||||||1
1636049480000|2021-11-04 18:11:20|||||||||11
1636049490000|2021-11-04 18:11:30|||||||||7
1636049500000|2021-11-04 18:11:40|||||||||6
1636049510000|2021-11-04 18:11:50|||||||||4
1636049520000|2021-11-04 18:12:00|||||||||6
1636049530000|2021-11-04 18:12:10|||||||||5
1636049540000|2021-11-04 18:12:20|||||||||53
1636049550000|2021-11-04 18:12:30|||||||||7
1636049560000|2021-11-04 18:12:40|||||||||3
1636049570000|2021-11-04 18:12:50|||||||||2
1636049580000|2021-11-04 18:13:00|||||||||6
1636049590000|2021-11-04 18:13:10|||||||||4
1636049600000|2021-11-04 18:13:20|||||||||3
1636049610000|2021-11-04 18:13:30|||||||||8
1636049620000|2021-11-04 18:13:40|||||||||2
1636049630000|2021-11-04 18:13:50|||||||||103
1636049640000|2021-11-04 18:14:00|||||||||6
1636049650000|2021-11-04 18:14:10|||||||||3
1636049660000|2021-11-04 18:14:20|||||||||5
1636049670000|2021-11-04 18:14:30|||||||||6
1636049680000|2021-11-04 18:14:40|||||||||4
1636049690000|2021-11-04 18:14:50|||||||||6
1636049700000|2021-11-04 18:15:00|||||||||108
1636049710000|2021-11-04 18:15:10|||||||||3
1636049720000|2021-11-04 18:15:20|||||||||1
1636049730000|2021-11-04 18:15:30|||||||||7
1636049740000|2021-11-04 18:15:40|||||||||6
1636049750000|2021-11-04 18:15:50|||||||||2
1636049760000|2021-11-04 18:16:00|||||||||2
1636049770000|2021-11-04 18:16:10|||||||||14
1636049780000|2021-11-04 18:16:20|||||||||1
1636049790000|2021-11-04 18:16:30|||||||||3
1636049800000|2021-11-04 18:16:40|||||||||2
1636049810000|2021-11-04 18:16:50|||||||||1
1636049830000|2021-11-04 18:17:10|||||||||1
1636049840000|2021-11-04 18:17:20|||||||||2
1636049850000|2021-11-04 18:17:30|||||||||3
1636049860000|2021-11-04 18:17:40|16125.4|16121.4|16128.6|16124.6|16128.6|16124.6|16125.4|16121.4|146
1636049870000|2021-11-04 18:17:50|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|2
1636049880000|2021-11-04 18:18:00|||||||||76
1636049910000|2021-11-04 18:18:30|||||||||2
1636049920000|2021-11-04 18:18:40|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|17
1636049930000|2021-11-04 18:18:50|||||||||4
1636049950000|2021-11-04 18:19:10|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|5
1636049960000|2021-11-04 18:19:20|||||||||2
1636049980000|2021-11-04 18:19:40|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|24
1636050000000|2021-11-04 18:20:00|||||||||2
1636050030000|2021-11-04 18:20:30|||||||||1
1636050040000|2021-11-04 18:20:40|||||||||6
1636050060000|2021-11-04 18:21:00|||||||||2
1636050070000|2021-11-04 18:21:10|||||||||4
1636050110000|2021-11-04 18:21:50|||||||||2
1636050120000|2021-11-04 18:22:00|||||||||7
1636050140000|2021-11-04 18:22:20|||||||||4
1636050150000|2021-11-04 18:22:30|||||||||2
1636050160000|2021-11-04 18:22:40|||||||||2
1636050170000|2021-11-04 18:22:50|||||||||1
1636050180000|2021-11-04 18:23:00|||||||||68
1636050200000|2021-11-04 18:23:20|||||||||48
1636050210000|2021-11-04 18:23:30|||||||||30
1636050220000|2021-11-04 18:23:40|||||||||103
1636050230000|2021-11-04 18:23:50|||||||||11
1636050240000|2021-11-04 18:24:00|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|49
1636050280000|2021-11-04 18:24:40|||||||||2
1636050300000|2021-11-04 18:25:00|||||||||12
1636050320000|2021-11-04 18:25:20|||||||||2
1636050330000|2021-11-04 18:25:30|||||||||30
1636050340000|2021-11-04 18:25:40|||||||||2
1636050380000|2021-11-04 18:26:20|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|50
1636050390000|2021-11-04 18:26:30|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16128.6|16124.6|121
1636050400000|2021-11-04 18:26:40|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|6
1636050470000|2021-11-04 18:27:50|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|17
1636050480000|2021-11-04 18:28:00|||||||||29
1636050510000|2021-11-04 18:28:30|||||||||2
1636050540000|2021-11-04 18:29:00|||||||||19
1636050550000|2021-11-04 18:29:10|||||||||27
1636050610000|2021-11-04 18:30:10|16128.6|16124.6|16125.4|16121.4|16128.6|16124.6|16125.4|16121.4|151
1636050620000|2021-11-04 18:30:20|16127|16123|16128.6|16124.6|16128.6|16124.6|16127|16123|240
1636050630000|2021-11-04 18:30:30|||||||||1
1636050640000|2021-11-04 18:30:40|||||||||2
1636050650000|2021-11-04 18:30:50|||||||||1
1636050660000|2021-11-04 18:31:00|16125.4|16121.4|16128.6|16124.6|16128.6|16124.6|16125.4|16121.4|207
1636050670000|2021-11-04 18:31:10|||||||||4
1636050680000|2021-11-04 18:31:20|||||||||1
1636050690000|2021-11-04 18:31:30|||||||||2
1636050700000|2021-11-04 18:31:40|||||||||1
1636050710000|2021-11-04 18:31:50|||||||||1
1636050720000|2021-11-04 18:32:00|||||||||6
1636050730000|2021-11-04 18:32:10|||||||||3
1636050740000|2021-11-04 18:32:20|||||||||1
1636050750000|2021-11-04 18:32:30|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|41
1636050760000|2021-11-04 18:32:40|16128.6|16124.6|16125.4|16121.4|16128.6|16124.6|16125.4|16121.4|49
1636050770000|2021-11-04 18:32:50|16128.6|16124.6|16125.4|16121.4|16128.6|16124.6|16125.4|16121.4|141
1636050780000|2021-11-04 18:33:00|||||||||1
1636050790000|2021-11-04 18:33:10|||||||||1
1636050800000|2021-11-04 18:33:20|||||||||9
1636050810000|2021-11-04 18:33:30|||||||||104
1636050820000|2021-11-04 18:33:40|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|21
1636050830000|2021-11-04 18:33:50|||||||||1
1636050840000|2021-11-04 18:34:00|||||||||1
1636050850000|2021-11-04 18:34:10|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|71
1636050860000|2021-11-04 18:34:20|||||||||24
1636050870000|2021-11-04 18:34:30|||||||||6
1636050880000|2021-11-04 18:34:40|||||||||1
1636050890000|2021-11-04 18:34:50|||||||||19
1636050900000|2021-11-04 18:35:00|||||||||57
1636050920000|2021-11-04 18:35:20|||||||||13
1636050930000|2021-11-04 18:35:30|||||||||25
1636050940000|2021-11-04 18:35:40|||||||||1
1636050950000|2021-11-04 18:35:50|||||||||3
1636050960000|2021-11-04 18:36:00|||||||||104
1636050980000|2021-11-04 18:36:20|||||||||13
1636050990000|2021-11-04 18:36:30|||||||||5
1636051000000|2021-11-04 18:36:40|16122.3|16118.3|16119.2|16115.2|16122.3|16118.3|16119.2|16115.2|154
1636051010000|2021-11-04 18:36:50|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16120.8|16116.8|30
1636051020000|2021-11-04 18:37:00|||||||||14
1636051050000|2021-11-04 18:37:30|16119.2|16115.2|16119.2|16115.2|16122.3|16118.3|16119.2|16115.2|37
1636051060000|2021-11-04 18:37:40|||||||||2
1636051090000|2021-11-04 18:38:10|||||||||50
1636051130000|2021-11-04 18:38:50|||||||||2
1636051140000|2021-11-04 18:39:00|||||||||3
1636051150000|2021-11-04 18:39:10|||||||||1
1636051170000|2021-11-04 18:39:30|||||||||37
1636051180000|2021-11-04 18:39:40|||||||||1
1636051190000|2021-11-04 18:39:50|||||||||1
1636051200000|2021-11-04 18:40:00|||||||||2
1636051220000|2021-11-04 18:40:20|||||||||4
1636051230000|2021-11-04 18:40:30|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|8
1636051240000|2021-11-04 18:40:40|||||||||25
1636051260000|2021-11-04 18:41:00|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|137
1636051270000|2021-11-04 18:41:10|||||||||34
1636051280000|2021-11-04 18:41:20|||||||||1
1636051290000|2021-11-04 18:41:30|||||||||1
1636051300000|2021-11-04 18:41:40|||||||||1
1636051310000|2021-11-04 18:41:50|||||||||3
1636051320000|2021-11-04 18:42:00|||||||||4
1636051330000|2021-11-04 18:42:10|||||||||2
1636051340000|2021-11-04 18:42:20|||||||||10
1636051350000|2021-11-04 18:42:30|||||||||10
1636051360000|2021-11-04 18:42:40|16116.1|16112.1|16119.2|16115.2|16119.2|16115.2|16116.1|16112.1|25
1636051370000|2021-11-04 18:42:50|||||||||1
1636051380000|2021-11-04 18:43:00|||||||||1
1636051390000|2021-11-04 18:43:10|||||||||13
1636051400000|2021-11-04 18:43:20|||||||||1
1636051410000|2021-11-04 18:43:30|16116.1|16112.1|16119.2|16115.2|16119.2|16115.2|16116.1|16112.1|47
1636051420000|2021-11-04 18:43:40|||||||||1
1636051430000|2021-11-04 18:43:50|16117.6|16113.6|16116.1|16112.1|16117.6|16113.6|16116.1|16112.1|17
1636051440000|2021-11-04 18:44:00|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|18
1636051450000|2021-11-04 18:44:10|||||||||3
1636051460000|2021-11-04 18:44:20|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|69
1636051470000|2021-11-04 18:44:30|||||||||1
1636051480000|2021-11-04 18:44:40|16119.2|16115.2|16116.1|16112.1|16119.2|16115.2|16116.1|16112.1|50
1636051490000|2021-11-04 18:44:50|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|40
1636051500000|2021-11-04 18:45:00|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|37
1636051510000|2021-11-04 18:45:10|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|29
1636051520000|2021-11-04 18:45:20|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|5
1636051530000|2021-11-04 18:45:30|||||||||3
1636051540000|2021-11-04 18:45:40|||||||||3
1636051550000|2021-11-04 18:45:50|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|26
1636051560000|2021-11-04 18:46:00|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|9
1636051570000|2021-11-04 18:46:10|||||||||11
1636051590000|2021-11-04 18:46:30|||||||||20
1636051620000|2021-11-04 18:47:00|||||||||82
1636051660000|2021-11-04 18:47:40|||||||||106
1636051690000|2021-11-04 18:48:10|||||||||1
1636051720000|2021-11-04 18:48:40|||||||||2
1636051740000|2021-11-04 18:49:00|||||||||20
1636051750000|2021-11-04 18:49:10|||||||||100
1636051760000|2021-11-04 18:49:20|||||||||18
1636051800000|2021-11-04 18:50:00|||||||||3
1636051810000|2021-11-04 18:50:10|||||||||1
1636051860000|2021-11-04 18:51:00|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|72
1636051870000|2021-11-04 18:51:10|||||||||62
1636051880000|2021-11-04 18:51:20|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|88
1636051900000|2021-11-04 18:51:40|||||||||1
1636051910000|2021-11-04 18:51:50|||||||||220
1636051920000|2021-11-04 18:52:00|||||||||29
1636051940000|2021-11-04 18:52:20|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|157
1636051960000|2021-11-04 18:52:40|||||||||1
1636051970000|2021-11-04 18:52:50|||||||||1
1636051980000|2021-11-04 18:53:00|||||||||19
1636051990000|2021-11-04 18:53:10|||||||||1
1636052000000|2021-11-04 18:53:20|||||||||3
1636052010000|2021-11-04 18:53:30|||||||||6
1636052020000|2021-11-04 18:53:40|||||||||3
1636052030000|2021-11-04 18:53:50|||||||||1
1636052040000|2021-11-04 18:54:00|||||||||1
1636052050000|2021-11-04 18:54:10|||||||||1
1636052060000|2021-11-04 18:54:20|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|143
1636052080000|2021-11-04 18:54:40|||||||||3
1636052100000|2021-11-04 18:55:00|||||||||29
1636052110000|2021-11-04 18:55:10|||||||||9
1636052130000|2021-11-04 18:55:30|||||||||8
1636052140000|2021-11-04 18:55:40|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|141
1636052150000|2021-11-04 18:55:50|||||||||2
1636052160000|2021-11-04 18:56:00|||||||||11
1636052170000|2021-11-04 18:56:10|||||||||1
1636052180000|2021-11-04 18:56:20|||||||||1
1636052190000|2021-11-04 18:56:30|||||||||100
1636052200000|2021-11-04 18:56:40|||||||||4
1636052210000|2021-11-04 18:56:50|16109.8|16105.8|16112.9|16108.9|16112.9|16108.9|16109.8|16105.8|48
1636052220000|2021-11-04 18:57:00|||||||||53
1636052240000|2021-11-04 18:57:20|||||||||2
1636052250000|2021-11-04 18:57:30|||||||||4
1636052260000|2021-11-04 18:57:40|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|32
1636052270000|2021-11-04 18:57:50|16111.4|16107.4|16112.9|16108.9|16112.9|16108.9|16109.8|16105.8|81
1636052280000|2021-11-04 18:58:00|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|56
1636052290000|2021-11-04 18:58:10|||||||||216
1636052300000|2021-11-04 18:58:20|||||||||64
1636052310000|2021-11-04 18:58:30|||||||||6
1636052330000|2021-11-04 18:58:50|16119.2|16115.2|16116.1|16112.1|16119.2|16115.2|16116.1|16112.1|234
1636052340000|2021-11-04 18:59:00|16119.2|16115.2|16116.1|16112.1|16119.2|16115.2|16116.1|16112.1|171
1636052350000|2021-11-04 18:59:10|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|102
1636052360000|2021-11-04 18:59:20|||||||||32
1636052370000|2021-11-04 18:59:30|||||||||25
1636052380000|2021-11-04 18:59:40|||||||||73
1636052390000|2021-11-04 18:59:50|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|355
1636052400000|2021-11-04 19:00:00|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|80
1636052410000|2021-11-04 19:00:10|16116.1|16112.1|16119.2|16115.2|16119.2|16115.2|16116.1|16112.1|229
1636052420000|2021-11-04 19:00:20|16116.1|16112.1|16119.2|16115.2|16119.2|16115.2|16116.1|16112.1|70
1636052430000|2021-11-04 19:00:30|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|60
1636052450000|2021-11-04 19:00:50|||||||||6
1636052470000|2021-11-04 19:01:10|||||||||9
1636052490000|2021-11-04 19:01:30|||||||||1
1636052510000|2021-11-04 19:01:50|||||||||5
1636052530000|2021-11-04 19:02:10|||||||||29
1636052540000|2021-11-04 19:02:20|||||||||54
1636052550000|2021-11-04 19:02:30|||||||||53
1636052560000|2021-11-04 19:02:40|||||||||158
1636052570000|2021-11-04 19:02:50|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|71
1636052580000|2021-11-04 19:03:00|||||||||2
1636052590000|2021-11-04 19:03:10|||||||||1
1636052600000|2021-11-04 19:03:20|||||||||2
1636052610000|2021-11-04 19:03:30|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|238
1636052620000|2021-11-04 19:03:40|||||||||7
1636052630000|2021-11-04 19:03:50|||||||||6
1636052640000|2021-11-04 19:04:00|||||||||112
1636052650000|2021-11-04 19:04:10|||||||||12
1636052660000|2021-11-04 19:04:20|||||||||5
1636052670000|2021-11-04 19:04:30|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|15
1636052680000|2021-11-04 19:04:40|||||||||35
1636052690000|2021-11-04 19:04:50|||||||||4
1636052700000|2021-11-04 19:05:00|||||||||1
1636052710000|2021-11-04 19:05:10|||||||||5
1636052720000|2021-11-04 19:05:20|||||||||1
1636052730000|2021-11-04 19:05:30|||||||||1
1636052740000|2021-11-04 19:05:40|||||||||3
1636052760000|2021-11-04 19:06:00|||||||||4
1636052770000|2021-11-04 19:06:10|||||||||9
1636052780000|2021-11-04 19:06:20|||||||||1
1636052800000|2021-11-04 19:06:40|||||||||1
1636052810000|2021-11-04 19:06:50|||||||||1
1636052820000|2021-11-04 19:07:00|16128.6|16124.6|16125.4|16121.4|16128.6|16124.6|16125.4|16121.4|58
1636052830000|2021-11-04 19:07:10|16127|16123|16125.4|16121.4|16127|16123|16125.4|16121.4|24
1636052840000|2021-11-04 19:07:20|16127|16123|16128.6|16124.6|16128.6|16124.6|16125.4|16121.4|31
1636052850000|2021-11-04 19:07:30|16125.4|16121.4|16128.6|16124.6|16128.6|16124.6|16125.4|16121.4|15
1636052860000|2021-11-04 19:07:40|16127|16123|16125.4|16121.4|16127|16123|16125.4|16121.4|21
1636052870000|2021-11-04 19:07:50|||||||||1
1636052880000|2021-11-04 19:08:00|||||||||1
1636052920000|2021-11-04 19:08:40|||||||||1
1636052940000|2021-11-04 19:09:00|||||||||1
1636052950000|2021-11-04 19:09:10|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|61
1636052970000|2021-11-04 19:09:30|||||||||35
1636052980000|2021-11-04 19:09:40|16127|16123|16128.6|16124.6|16128.6|16124.6|16127|16123|10
1636052990000|2021-11-04 19:09:50|||||||||4
1636053010000|2021-11-04 19:10:10|||||||||7
1636053020000|2021-11-04 19:10:20|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|53
1636053040000|2021-11-04 19:10:40|||||||||12
1636053050000|2021-11-04 19:10:50|||||||||1
1636053090000|2021-11-04 19:11:30|||||||||2
1636053120000|2021-11-04 19:12:00|||||||||7
1636053140000|2021-11-04 19:12:20|||||||||5
1636053150000|2021-11-04 19:12:30|||||||||74
1636053180000|2021-11-04 19:13:00|||||||||2
1636053190000|2021-11-04 19:13:10|||||||||5
1636053210000|2021-11-04 19:13:30|||||||||2
1636053240000|2021-11-04 19:14:00|||||||||14
1636053310000|2021-11-04 19:15:10|||||||||1
1636053320000|2021-11-04 19:15:20|||||||||2
1636053330000|2021-11-04 19:15:30|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|8
1636053360000|2021-11-04 19:16:00|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16122.3|16118.3|119
1636053370000|2021-11-04 19:16:10|16122.3|16118.3|16125.4|16121.4|16125.4|16121.4|16122.3|16118.3|28
1636053380000|2021-11-04 19:16:20|||||||||6
1636053390000|2021-11-04 19:16:30|||||||||1
1636053400000|2021-11-04 19:16:40|||||||||11
1636053410000|2021-11-04 19:16:50|||||||||10
1636053420000|2021-11-04 19:17:00|||||||||10
1636053430000|2021-11-04 19:17:10|||||||||6
1636053440000|2021-11-04 19:17:20|||||||||19
1636053450000|2021-11-04 19:17:30|||||||||12
1636053470000|2021-11-04 19:17:50|||||||||10
1636053480000|2021-11-04 19:18:00|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|137
1636053490000|2021-11-04 19:18:10|||||||||1
1636053500000|2021-11-04 19:18:20|||||||||10
1636053510000|2021-11-04 19:18:30|||||||||106
1636053520000|2021-11-04 19:18:40|||||||||4
1636053530000|2021-11-04 19:18:50|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|101
1636053540000|2021-11-04 19:19:00|||||||||2
1636053550000|2021-11-04 19:19:10|||||||||12
1636053560000|2021-11-04 19:19:20|||||||||7
1636053570000|2021-11-04 19:19:30|||||||||1
1636053580000|2021-11-04 19:19:40|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|5
1636053600000|2021-11-04 19:20:00|16125.4|16121.4|16127|16123|16128.6|16124.6|16125.4|16121.4|38
1636053610000|2021-11-04 19:20:10|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|0
1636053640000|2021-11-04 19:20:40|||||||||2
1636053660000|2021-11-04 19:21:00|||||||||13
1636053670000|2021-11-04 19:21:10|||||||||1
1636053680000|2021-11-04 19:21:20|||||||||2
1636053700000|2021-11-04 19:21:40|||||||||20
1636053770000|2021-11-04 19:22:50|||||||||30
1636053780000|2021-11-04 19:23:00|||||||||1
1636053790000|2021-11-04 19:23:10|||||||||17
1636053810000|2021-11-04 19:23:30|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|75
1636053820000|2021-11-04 19:23:40|||||||||8
1636053830000|2021-11-04 19:23:50|||||||||9
1636053840000|2021-11-04 19:24:00|16123.9|16119.9|16125.4|16121.4|16125.4|16121.4|16123.9|16119.9|45
1636053890000|2021-11-04 19:24:50|||||||||2
1636053910000|2021-11-04 19:25:10|||||||||4
1636053940000|2021-11-04 19:25:40|||||||||14
1636053960000|2021-11-04 19:26:00|||||||||17
1636053970000|2021-11-04 19:26:10|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|96
1636053980000|2021-11-04 19:26:20|||||||||23
1636054010000|2021-11-04 19:26:50|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|66
1636054020000|2021-11-04 19:27:00|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16125.4|16121.4|180
1636054030000|2021-11-04 19:27:10|||||||||1
1636054070000|2021-11-04 19:27:50|||||||||2
1636054110000|2021-11-04 19:28:30|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|119
1636054120000|2021-11-04 19:28:40|||||||||3
1636054130000|2021-11-04 19:28:50|||||||||85
1636054150000|2021-11-04 19:29:10|||||||||8
1636054190000|2021-11-04 19:29:50|||||||||1
1636054200000|2021-11-04 19:30:00|||||||||2
1636054210000|2021-11-04 19:30:10|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|100
1636054220000|2021-11-04 19:30:20|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16130.1|16126.1|12
1636054230000|2021-11-04 19:30:30|16128.6|16124.6|16131.7|16127.7|16131.7|16127.7|16128.6|16124.6|47
1636054240000|2021-11-04 19:30:40|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|95
1636054260000|2021-11-04 19:31:00|||||||||3
1636054270000|2021-11-04 19:31:10|||||||||4
1636054280000|2021-11-04 19:31:20|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|72
1636054300000|2021-11-04 19:31:40|||||||||8
1636054310000|2021-11-04 19:31:50|||||||||1
1636054320000|2021-11-04 19:32:00|||||||||99
1636054340000|2021-11-04 19:32:20|||||||||2
1636054350000|2021-11-04 19:32:30|||||||||1
1636054360000|2021-11-04 19:32:40|||||||||1
1636054370000|2021-11-04 19:32:50|||||||||1
1636054390000|2021-11-04 19:33:10|||||||||15
1636054400000|2021-11-04 19:33:20|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|11
1636054420000|2021-11-04 19:33:40|16125.4|16121.4|16128.6|16124.6|16128.6|16124.6|16125.4|16121.4|55
1636054440000|2021-11-04 19:34:00|||||||||2
1636054450000|2021-11-04 19:34:10|||||||||8
1636054480000|2021-11-04 19:34:40|||||||||1
1636054490000|2021-11-04 19:34:50|||||||||92
1636054500000|2021-11-04 19:35:00|||||||||35
1636054520000|2021-11-04 19:35:20|||||||||1
1636054530000|2021-11-04 19:35:30|||||||||8
1636054540000|2021-11-04 19:35:40|||||||||2
1636054550000|2021-11-04 19:35:50|||||||||51
1636054560000|2021-11-04 19:36:00|||||||||2
1636054580000|2021-11-04 19:36:20|||||||||2
1636054590000|2021-11-04 19:36:30|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|17
1636054600000|2021-11-04 19:36:40|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|3
1636054650000|2021-11-04 19:37:30|||||||||51
1636054660000|2021-11-04 19:37:40|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|28
1636054670000|2021-11-04 19:37:50|||||||||3
1636054680000|2021-11-04 19:38:00|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16125.4|16121.4|161
1636054690000|2021-11-04 19:38:10|||||||||1
1636054750000|2021-11-04 19:39:10|||||||||2
1636054770000|2021-11-04 19:39:30|||||||||1
1636054780000|2021-11-04 19:39:40|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|145
1636054800000|2021-11-04 19:40:00|||||||||42
1636054850000|2021-11-04 19:40:50|||||||||2
1636054890000|2021-11-04 19:41:30|||||||||7
1636054900000|2021-11-04 19:41:40|||||||||2
1636054910000|2021-11-04 19:41:50|||||||||9
1636054920000|2021-11-04 19:42:00|||||||||4
1636054930000|2021-11-04 19:42:10|||||||||23
1636054940000|2021-11-04 19:42:20|||||||||24
1636054980000|2021-11-04 19:43:00|||||||||2
1636055000000|2021-11-04 19:43:20|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|85
1636055010000|2021-11-04 19:43:30|||||||||54
1636055020000|2021-11-04 19:43:40|||||||||2
1636055030000|2021-11-04 19:43:50|||||||||1
1636055040000|2021-11-04 19:44:00|||||||||1
1636055070000|2021-11-04 19:44:30|||||||||2
1636055090000|2021-11-04 19:44:50|||||||||1
1636055100000|2021-11-04 19:45:00|||||||||2
1636055110000|2021-11-04 19:45:10|||||||||1
1636055120000|2021-11-04 19:45:20|||||||||3
1636055160000|2021-11-04 19:46:00|||||||||1
1636055170000|2021-11-04 19:46:10|||||||||2
1636055180000|2021-11-04 19:46:20|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|31
1636055190000|2021-11-04 19:46:30|||||||||11
1636055210000|2021-11-04 19:46:50|||||||||4
1636055220000|2021-11-04 19:47:00|||||||||2
1636055230000|2021-11-04 19:47:10|||||||||2
1636055240000|2021-11-04 19:47:20|||||||||2
1636055250000|2021-11-04 19:47:30|||||||||56
1636055260000|2021-11-04 19:47:40|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|37
1636055270000|2021-11-04 19:47:50|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|44
1636055280000|2021-11-04 19:48:00|||||||||59
1636055320000|2021-11-04 19:48:40|||||||||2
1636055330000|2021-11-04 19:48:50|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|234
1636055350000|2021-11-04 19:49:10|||||||||2
1636055370000|2021-11-04 19:49:30|||||||||28
1636055380000|2021-11-04 19:49:40|||||||||8
1636055390000|2021-11-04 19:49:50|||||||||1
1636055400000|2021-11-04 19:50:00|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|94
1636055410000|2021-11-04 19:50:10|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|42
1636055420000|2021-11-04 19:50:20|||||||||24
1636055430000|2021-11-04 19:50:30|||||||||8
1636055440000|2021-11-04 19:50:40|||||||||1
1636055460000|2021-11-04 19:51:00|||||||||1
1636055480000|2021-11-04 19:51:20|||||||||2
1636055490000|2021-11-04 19:51:30|||||||||6
1636055510000|2021-11-04 19:51:50|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|70
1636055520000|2021-11-04 19:52:00|||||||||12
1636055530000|2021-11-04 19:52:10|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|393
1636055560000|2021-11-04 19:52:40|||||||||1
1636055570000|2021-11-04 19:52:50|||||||||9
1636055580000|2021-11-04 19:53:00|||||||||22
1636055590000|2021-11-04 19:53:10|||||||||116
1636055600000|2021-11-04 19:53:20|||||||||1
1636055610000|2021-11-04 19:53:30|||||||||16
1636055650000|2021-11-04 19:54:10|||||||||1
1636055700000|2021-11-04 19:55:00|||||||||2
1636055710000|2021-11-04 19:55:10|||||||||23
1636055720000|2021-11-04 19:55:20|||||||||59
1636055740000|2021-11-04 19:55:40|||||||||1
1636055760000|2021-11-04 19:56:00|||||||||29
1636055770000|2021-11-04 19:56:10|||||||||1
1636055780000|2021-11-04 19:56:20|||||||||18
1636055810000|2021-11-04 19:56:50|||||||||2
1636055820000|2021-11-04 19:57:00|16119.2|16115.2|16119.2|16115.2|16122.3|16118.3|16119.2|16115.2|162
1636055840000|2021-11-04 19:57:20|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|39
1636055850000|2021-11-04 19:57:30|||||||||52
1636055870000|2021-11-04 19:57:50|||||||||1
1636055890000|2021-11-04 19:58:10|||||||||17
1636055910000|2021-11-04 19:58:30|||||||||6
1636055920000|2021-11-04 19:58:40|||||||||4
1636055940000|2021-11-04 19:59:00|||||||||69
1636055950000|2021-11-04 19:59:10|||||||||44
1636055960000|2021-11-04 19:59:20|16119.2|16115.2|16122.3|16118.3|16122.3|16118.3|16119.2|16115.2|207
1636055970000|2021-11-04 19:59:30|16119.2|16115.2|16122.3|16118.3|16122.3|16118.3|16119.2|16115.2|138
1636055980000|2021-11-04 19:59:40|||||||||97
1636055990000|2021-11-04 19:59:50|||||||||108
1636056000000|2021-11-04 20:00:00|||||||||255
1636056010000|2021-11-04 20:00:10|||||||||6
1636056020000|2021-11-04 20:00:20|||||||||8
1636056040000|2021-11-04 20:00:40|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|14
1636056060000|2021-11-04 20:01:00|||||||||4
1636056080000|2021-11-04 20:01:20|||||||||1
1636056100000|2021-11-04 20:01:40|||||||||13
1636056110000|2021-11-04 20:01:50|||||||||2
1636056120000|2021-11-04 20:02:00|||||||||1
1636056140000|2021-11-04 20:02:20|||||||||174
1636056160000|2021-11-04 20:02:40|||||||||10
1636056170000|2021-11-04 20:02:50|||||||||8
1636056180000|2021-11-04 20:03:00|||||||||8
1636056190000|2021-11-04 20:03:10|||||||||8
1636056200000|2021-11-04 20:03:20|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16
1636056210000|2021-11-04 20:03:30|||||||||10
1636056240000|2021-11-04 20:04:00|||||||||1
1636056270000|2021-11-04 20:04:30|||||||||1
1636056290000|2021-11-04 20:04:50|||||||||1
1636056300000|2021-11-04 20:05:00|||||||||2
1636056320000|2021-11-04 20:05:20|||||||||1
1636056330000|2021-11-04 20:05:30|||||||||1
1636056340000|2021-11-04 20:05:40|||||||||1
1636056350000|2021-11-04 20:05:50|||||||||1
1636056370000|2021-11-04 20:06:10|||||||||2
1636056380000|2021-11-04 20:06:20|||||||||1
1636056400000|2021-11-04 20:06:40|||||||||86
1636056410000|2021-11-04 20:06:50|||||||||1
1636056440000|2021-11-04 20:07:20|||||||||1
1636056450000|2021-11-04 20:07:30|||||||||17
1636056460000|2021-11-04 20:07:40|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|35
1636056480000|2021-11-04 20:08:00|||||||||1
1636056510000|2021-11-04 20:08:30|||||||||2
1636056530000|2021-11-04 20:08:50|||||||||1
1636056540000|2021-11-04 20:09:00|||||||||1
1636056560000|2021-11-04 20:09:20|||||||||10
1636056570000|2021-11-04 20:09:30|||||||||8
1636056590000|2021-11-04 20:09:50|||||||||4
1636056600000|2021-11-04 20:10:00|||||||||81
1636056660000|2021-11-04 20:11:00|||||||||12
1636056670000|2021-11-04 20:11:10|||||||||1
1636056690000|2021-11-04 20:11:30|||||||||5
1636056710000|2021-11-04 20:11:50|||||||||5
1636056720000|2021-11-04 20:12:00|||||||||1
1636056730000|2021-11-04 20:12:10|||||||||1
1636056740000|2021-11-04 20:12:20|||||||||8
1636056760000|2021-11-04 20:12:40|||||||||15
1636056790000|2021-11-04 20:13:10|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|26
1636056800000|2021-11-04 20:13:20|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|24
1636056810000|2021-11-04 20:13:30|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|108
1636056870000|2021-11-04 20:14:30|||||||||30
1636056910000|2021-11-04 20:15:10|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|95
1636056920000|2021-11-04 20:15:20|16116.1|16112.1|16112.9|16108.9|16116.1|16112.1|16112.9|16108.9|202
1636056930000|2021-11-04 20:15:30|||||||||23
1636056940000|2021-11-04 20:15:40|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|6
1636057000000|2021-11-04 20:16:40|||||||||45
1636057030000|2021-11-04 20:17:10|||||||||1
1636057040000|2021-11-04 20:17:20|||||||||7
1636057050000|2021-11-04 20:17:30|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|311
1636057080000|2021-11-04 20:18:00|||||||||1
1636057090000|2021-11-04 20:18:10|||||||||3
1636057110000|2021-11-04 20:18:30|||||||||10
1636057120000|2021-11-04 20:18:40|||||||||44
1636057130000|2021-11-04 20:18:50|||||||||2
1636057140000|2021-11-04 20:19:00|16109.8|16105.8|16112.9|16108.9|16112.9|16108.9|16109.8|16105.8|70
1636057150000|2021-11-04 20:19:10|||||||||1
1636057160000|2021-11-04 20:19:20|||||||||21
1636057170000|2021-11-04 20:19:30|||||||||1
1636057180000|2021-11-04 20:19:40|||||||||1
1636057210000|2021-11-04 20:20:10|||||||||2
1636057250000|2021-11-04 20:20:50|||||||||44
1636057260000|2021-11-04 20:21:00|||||||||83
1636057290000|2021-11-04 20:21:30|||||||||93
1636057340000|2021-11-04 20:22:20|||||||||25
1636057350000|2021-11-04 20:22:30|||||||||1
1636057370000|2021-11-04 20:22:50|||||||||76
1636057380000|2021-11-04 20:23:00|||||||||2
1636057400000|2021-11-04 20:23:20|||||||||2
1636057410000|2021-11-04 20:23:30|||||||||1
1636057430000|2021-11-04 20:23:50|||||||||10
1636057440000|2021-11-04 20:24:00|||||||||1
1636057460000|2021-11-04 20:24:20|||||||||23
1636057470000|2021-11-04 20:24:30|||||||||9
1636057480000|2021-11-04 20:24:40|||||||||1
1636057490000|2021-11-04 20:24:50|||||||||7
1636057510000|2021-11-04 20:25:10|||||||||2
1636057520000|2021-11-04 20:25:20|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|7
1636057530000|2021-11-04 20:25:30|||||||||16
1636057540000|2021-11-04 20:25:40|||||||||43
1636057560000|2021-11-04 20:26:00|||||||||16
1636057570000|2021-11-04 20:26:10|||||||||40
1636057610000|2021-11-04 20:26:50|||||||||102
1636057640000|2021-11-04 20:27:20|||||||||20
1636057680000|2021-11-04 20:28:00|||||||||29
1636057700000|2021-11-04 20:28:20|||||||||67
1636057740000|2021-11-04 20:29:00|||||||||2
1636057780000|2021-11-04 20:29:40|16106.7|16102.7|16109.8|16105.8|16109.8|16105.8|16106.7|16102.7|178
1636057790000|2021-11-04 20:29:50|16106.7|16102.7|16109.8|16105.8|16109.8|16105.8|16106.7|16102.7|41
1636057800000|2021-11-04 20:30:00|16106.7|16102.7|16109.8|16105.8|16109.8|16105.8|16106.7|16102.7|70
1636057810000|2021-11-04 20:30:10|||||||||5
1636057820000|2021-11-04 20:30:20|||||||||3
1636057830000|2021-11-04 20:30:30|||||||||7
1636057840000|2021-11-04 20:30:40|||||||||8
1636057850000|2021-11-04 20:30:50|||||||||8
1636057860000|2021-11-04 20:31:00|||||||||1
1636057870000|2021-11-04 20:31:10|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|4
1636057880000|2021-11-04 20:31:20|||||||||1
1636057900000|2021-11-04 20:31:40|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|57
1636057910000|2021-11-04 20:31:50|||||||||10
1636057940000|2021-11-04 20:32:20|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|2
1636057950000|2021-11-04 20:32:30|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|73
1636057980000|2021-11-04 20:33:00|||||||||18
1636058060000|2021-11-04 20:34:20|||||||||1
1636058070000|2021-11-04 20:34:30|||||||||42
1636058100000|2021-11-04 20:35:00|||||||||13
1636058110000|2021-11-04 20:35:10|||||||||10
1636058120000|2021-11-04 20:35:20|||||||||2
1636058130000|2021-11-04 20:35:30|||||||||112
1636058140000|2021-11-04 20:35:40|16105.1|16101.1|16103.6|16099.6|16105.1|16101.1|16103.6|16099.6|29
1636058150000|2021-11-04 20:35:50|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16105.1|16101.1|25
1636058160000|2021-11-04 20:36:00|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|45
1636058170000|2021-11-04 20:36:10|||||||||1
1636058190000|2021-11-04 20:36:30|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|31
1636058200000|2021-11-04 20:36:40|||||||||1
1636058270000|2021-11-04 20:37:50|||||||||1
1636058290000|2021-11-04 20:38:10|||||||||14
1636058300000|2021-11-04 20:38:20|||||||||16
1636058310000|2021-11-04 20:38:30|||||||||27
1636058320000|2021-11-04 20:38:40|||||||||7
1636058330000|2021-11-04 20:38:50|||||||||6
1636058340000|2021-11-04 20:39:00|||||||||35
1636058350000|2021-11-04 20:39:10|||||||||3
1636058360000|2021-11-04 20:39:20|||||||||5
1636058370000|2021-11-04 20:39:30|||||||||22
1636058380000|2021-11-04 20:39:40|||||||||3
1636058390000|2021-11-04 20:39:50|||||||||4
1636058430000|2021-11-04 20:40:30|||||||||2
1636058450000|2021-11-04 20:40:50|||||||||7
1636058460000|2021-11-04 20:41:00|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|51
1636058510000|2021-11-04 20:41:50|||||||||1
1636058520000|2021-11-04 20:42:00|||||||||1
1636058530000|2021-11-04 20:42:10|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|17
1636058540000|2021-11-04 20:42:20|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|4
1636058550000|2021-11-04 20:42:30|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|36
1636058570000|2021-11-04 20:42:50|||||||||5
1636058590000|2021-11-04 20:43:10|||||||||4
1636058600000|2021-11-04 20:43:20|||||||||3
1636058610000|2021-11-04 20:43:30|||||||||9
1636058620000|2021-11-04 20:43:40|||||||||5
1636058630000|2021-11-04 20:43:50|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|189
1636058670000|2021-11-04 20:44:30|||||||||4
1636058720000|2021-11-04 20:45:20|||||||||5
1636058730000|2021-11-04 20:45:30|||||||||2
1636058740000|2021-11-04 20:45:40|||||||||207
1636058750000|2021-11-04 20:45:50|16106.7|16102.7|16109.8|16105.8|16109.8|16105.8|16106.7|16102.7|26
1636058760000|2021-11-04 20:46:00|||||||||2
1636058770000|2021-11-04 20:46:10|||||||||3
1636058790000|2021-11-04 20:46:30|||||||||1
1636058800000|2021-11-04 20:46:40|16106.7|16102.7|16109.8|16105.8|16109.8|16105.8|16106.7|16102.7|27
1636058810000|2021-11-04 20:46:50|16108.3|16104.3|16106.7|16102.7|16108.3|16104.3|16106.7|16102.7|88
1636058820000|2021-11-04 20:47:00|||||||||2
1636058830000|2021-11-04 20:47:10|||||||||61
1636058850000|2021-11-04 20:47:30|||||||||2
1636058860000|2021-11-04 20:47:40|||||||||5
1636058940000|2021-11-04 20:49:00|||||||||5
1636058950000|2021-11-04 20:49:10|||||||||93
1636058970000|2021-11-04 20:49:30|||||||||1
1636058980000|2021-11-04 20:49:40|||||||||2
1636059000000|2021-11-04 20:50:00|||||||||1
1636059020000|2021-11-04 20:50:20|||||||||4
1636059030000|2021-11-04 20:50:30|||||||||18
1636059050000|2021-11-04 20:50:50|||||||||132
1636059060000|2021-11-04 20:51:00|||||||||13
1636059100000|2021-11-04 20:51:40|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|73
1636059110000|2021-11-04 20:51:50|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|46
1636059180000|2021-11-04 20:53:00|||||||||36
1636059190000|2021-11-04 20:53:10|||||||||10
1636059200000|2021-11-04 20:53:20|||||||||9
1636059210000|2021-11-04 20:53:30|||||||||42
1636059220000|2021-11-04 20:53:40|||||||||28
1636059230000|2021-11-04 20:53:50|||||||||26
1636059240000|2021-11-04 20:54:00|||||||||51
1636059250000|2021-11-04 20:54:10|16103.6|16099.6|16106.7|16102.7|16106.7|16102.7|16103.6|16099.6|44
1636059270000|2021-11-04 20:54:30|||||||||24
1636059300000|2021-11-04 20:55:00|||||||||2
1636059310000|2021-11-04 20:55:10|||||||||15
1636059320000|2021-11-04 20:55:20|||||||||77
1636059330000|2021-11-04 20:55:30|||||||||10
1636059340000|2021-11-04 20:55:40|||||||||9
1636059350000|2021-11-04 20:55:50|||||||||2
1636059360000|2021-11-04 20:56:00|||||||||73
1636059420000|2021-11-04 20:57:00|||||||||4
1636059440000|2021-11-04 20:57:20|||||||||12
1636059450000|2021-11-04 20:57:30|||||||||20
1636059460000|2021-11-04 20:57:40|||||||||20
1636059470000|2021-11-04 20:57:50|||||||||3
1636059480000|2021-11-04 20:58:00|||||||||72
1636059490000|2021-11-04 20:58:10|||||||||8
1636059500000|2021-11-04 20:58:20|||||||||66
1636059510000|2021-11-04 20:58:30|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|76
1636059520000|2021-11-04 20:58:40|||||||||4
1636059540000|2021-11-04 20:59:00|||||||||69
1636059550000|2021-11-04 20:59:10|||||||||24
1636059570000|2021-11-04 20:59:30|||||||||1
1636059580000|2021-11-04 20:59:40|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|144
1636059590000|2021-11-04 20:59:50|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16106.7|16102.7|90
1636063200000|2021-11-04 22:00:00|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|1
1636063210000|2021-11-04 22:00:10|||||||||3
1636063260000|2021-11-04 22:01:00|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|25
1636063270000|2021-11-04 22:01:10|||||||||45
1636063280000|2021-11-04 22:01:20|16097.3|16093.3|16097.3|16093.3|16100.4|16096.4|16097.3|16093.3|16
1636063300000|2021-11-04 22:01:40|||||||||19
1636063320000|2021-11-04 22:02:00|||||||||4
1636063370000|2021-11-04 22:02:50|16098.9|16094.9|16100.4|16096.4|16100.4|16096.4|16098.9|16094.9|37
1636063380000|2021-11-04 22:03:00|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|24
1636063400000|2021-11-04 22:03:20|||||||||1
1636063410000|2021-11-04 22:03:30|16098.9|16094.9|16100.4|16096.4|16100.4|16096.4|16098.9|16094.9|18
1636063420000|2021-11-04 22:03:40|||||||||5
1636063430000|2021-11-04 22:03:50|16098.9|16094.9|16097.3|16093.3|16098.9|16094.9|16097.3|16093.3|4
1636063440000|2021-11-04 22:04:00|||||||||3
1636063480000|2021-11-04 22:04:40|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16098.9|16094.9|49
1636063490000|2021-11-04 22:04:50|||||||||3
1636063500000|2021-11-04 22:05:00|||||||||2
1636063560000|2021-11-04 22:06:00|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|13
1636063590000|2021-11-04 22:06:30|||||||||1
1636063610000|2021-11-04 22:06:50|||||||||4
1636063640000|2021-11-04 22:07:20|16095.8|16091.8|16095.8|16091.8|16095.8|16091.8|16095.8|16091.8|10
1636063650000|2021-11-04 22:07:30|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|0
1636063670000|2021-11-04 22:07:50|||||||||39
1636063680000|2021-11-04 22:08:00|||||||||4
1636063700000|2021-11-04 22:08:20|||||||||1
1636063760000|2021-11-04 22:09:20|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|13
1636063820000|2021-11-04 22:10:20|||||||||25
1636063830000|2021-11-04 22:10:30|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|11
1636063850000|2021-11-04 22:10:50|||||||||173
1636063880000|2021-11-04 22:11:20|||||||||1
1636063990000|2021-11-04 22:13:10|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|14
1636064100000|2021-11-04 22:15:00|||||||||1
1636064140000|2021-11-04 22:15:40|||||||||16
1636064230000|2021-11-04 22:17:10|||||||||1
1636064300000|2021-11-04 22:18:20|||||||||1
1636064360000|2021-11-04 22:19:20|||||||||12
1636064410000|2021-11-04 22:20:10|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|12
1636064420000|2021-11-04 22:20:20|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|8
1636064480000|2021-11-04 22:21:20|||||||||7
1636064520000|2021-11-04 22:22:00|||||||||1
1636064530000|2021-11-04 22:22:10|||||||||4
1636064600000|2021-11-04 22:23:20|||||||||7
1636064720000|2021-11-04 22:25:20|||||||||10
1636064740000|2021-11-04 22:25:40|16102|16098|16103.6|16099.6|16103.6|16099.6|16102|16098|7
1636064770000|2021-11-04 22:26:10|||||||||1
1636064790000|2021-11-04 22:26:30|||||||||5
1636064840000|2021-11-04 22:27:20|||||||||8
1636064870000|2021-11-04 22:27:50|||||||||40
1636064890000|2021-11-04 22:28:10|||||||||1
1636064940000|2021-11-04 22:29:00|||||||||1
1636064960000|2021-11-04 22:29:20|||||||||1
1636065010000|2021-11-04 22:30:10|||||||||1
1636065040000|2021-11-04 22:30:40|||||||||10
1636065050000|2021-11-04 22:30:50|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|47
1636065060000|2021-11-04 22:31:00|16102|16098|16102|16098|16102|16098|16102|16098|4
1636065080000|2021-11-04 22:31:20|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|0
1636065130000|2021-11-04 22:32:10|||||||||12
1636065380000|2021-11-04 22:36:20|||||||||20
1636065390000|2021-11-04 22:36:30|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|13
1636065450000|2021-11-04 22:37:30|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|21
1636065480000|2021-11-04 22:38:00|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|26
1636065520000|2021-11-04 22:38:40|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|10
1636065550000|2021-11-04 22:39:10|||||||||2
1636065610000|2021-11-04 22:40:10|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|7
1636065640000|2021-11-04 22:40:40|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|17
1636065650000|2021-11-04 22:40:50|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|11
1636065670000|2021-11-04 22:41:10|||||||||1
1636065690000|2021-11-04 22:41:30|||||||||1
1636065700000|2021-11-04 22:41:40|||||||||2
1636065720000|2021-11-04 22:42:00|||||||||1
1636065900000|2021-11-04 22:45:00|||||||||3
1636065950000|2021-11-04 22:45:50|||||||||1
1636066050000|2021-11-04 22:47:30|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|85
1636066140000|2021-11-04 22:49:00|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|17
1636066230000|2021-11-04 22:50:30|||||||||4
1636066240000|2021-11-04 22:50:40|||||||||50
1636066280000|2021-11-04 22:51:20|||||||||1
1636066310000|2021-11-04 22:51:50|||||||||1
1636066500000|2021-11-04 22:55:00|||||||||4
1636066510000|2021-11-04 22:55:10|||||||||4
1636066550000|2021-11-04 22:55:50|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|6
1636066570000|2021-11-04 22:56:10|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|14
1636066630000|2021-11-04 22:57:10|16094.2|16090.2|16097.3|16093.3|16097.3|16093.3|16094.2|16090.2|5
1636066640000|2021-11-04 22:57:20|16095.8|16091.8|16095.8|16091.8|16095.8|16091.8|16095.8|16091.8|5
1636066650000|2021-11-04 22:57:30|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|0
1636066670000|2021-11-04 22:57:50|||||||||2
1636066680000|2021-11-04 22:58:00|||||||||2
1636066730000|2021-11-04 22:58:50|||||||||6
1636066780000|2021-11-04 22:59:40|||||||||2
1636066790000|2021-11-04 22:59:50|||||||||1
1636066800000|2021-11-04 23:00:00|||||||||1
1636066830000|2021-11-04 23:00:30|||||||||6
1636066840000|2021-11-04 23:00:40|||||||||7
1636066870000|2021-11-04 23:01:10|||||||||5
1636067010000|2021-11-04 23:03:30|||||||||4
1636067040000|2021-11-04 23:04:00|||||||||1
1636067060000|2021-11-04 23:04:20|||||||||1
1636067320000|2021-11-04 23:08:40|||||||||7
1636067370000|2021-11-04 23:09:30|||||||||2
1636067390000|2021-11-04 23:09:50|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|3
1636067400000|2021-11-04 23:10:00|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|18
1636067410000|2021-11-04 23:10:10|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|2
1636067430000|2021-11-04 23:10:30|||||||||1
1636067500000|2021-11-04 23:11:40|16095.8|16091.8|16095.8|16091.8|16095.8|16091.8|16095.8|16091.8|28
1636067530000|2021-11-04 23:12:10|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|0
1636067580000|2021-11-04 23:13:00|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|45
1636067630000|2021-11-04 23:13:50|||||||||5
1636067640000|2021-11-04 23:14:00|||||||||105
1636067700000|2021-11-04 23:15:00|||||||||1
1636067760000|2021-11-04 23:16:00|16095.8|16091.8|16095.8|16091.8|16095.8|16091.8|16095.8|16091.8|35
1636067790000|2021-11-04 23:16:30|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|0
1636068010000|2021-11-04 23:20:10|||||||||1
1636068070000|2021-11-04 23:21:10|||||||||5
1636068420000|2021-11-04 23:27:00|||||||||2
1636068630000|2021-11-04 23:30:30|||||||||1
1636068640000|2021-11-04 23:30:40|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|135
1636068740000|2021-11-04 23:32:20|||||||||4
1636068770000|2021-11-04 23:32:50|||||||||1
1636068900000|2021-11-04 23:35:00|||||||||1
1636068910000|2021-11-04 23:35:10|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|3
1636068930000|2021-11-04 23:35:30|||||||||10
1636068940000|2021-11-04 23:35:40|||||||||1
1636068950000|2021-11-04 23:35:50|||||||||1
1636068960000|2021-11-04 23:36:00|||||||||2
1636068970000|2021-11-04 23:36:10|||||||||3
1636068990000|2021-11-04 23:36:30|||||||||1
1636069000000|2021-11-04 23:36:40|||||||||2
1636069010000|2021-11-04 23:36:50|||||||||11
1636069020000|2021-11-04 23:37:00|||||||||2
1636069030000|2021-11-04 23:37:10|||||||||1
1636069050000|2021-11-04 23:37:30|||||||||1
1636069060000|2021-11-04 23:37:40|||||||||1
1636069080000|2021-11-04 23:38:00|||||||||3
1636069090000|2021-11-04 23:38:10|||||||||1
1636069100000|2021-11-04 23:38:20|||||||||2
1636069130000|2021-11-04 23:38:50|||||||||2
1636069140000|2021-11-04 23:39:00|16086.4|16082.4|16084.8|16080.8|16086.4|16082.4|16084.8|16080.8|136
1636069160000|2021-11-04 23:39:20|||||||||42
1636069180000|2021-11-04 23:39:40|||||||||1
1636069190000|2021-11-04 23:39:50|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|12
1636069200000|2021-11-04 23:40:00|||||||||11
1636069260000|2021-11-04 23:41:00|||||||||1
1636069290000|2021-11-04 23:41:30|||||||||11
1636069310000|2021-11-04 23:41:50|16084.8|16080.8|16084.8|16080.8|16087.9|16083.9|16084.8|16080.8|48
1636069320000|2021-11-04 23:42:00|16087.9|16083.9|16084.8|16080.8|16087.9|16083.9|16084.8|16080.8|10
1636069330000|2021-11-04 23:42:10|||||||||2
1636069340000|2021-11-04 23:42:20|||||||||2
1636069350000|2021-11-04 23:42:30|||||||||1
1636069360000|2021-11-04 23:42:40|16086.4|16082.4|16087.9|16083.9|16087.9|16083.9|16086.4|16082.4|5
1636069380000|2021-11-04 23:43:00|||||||||10
1636069520000|2021-11-04 23:45:20|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|12
1636069590000|2021-11-04 23:46:30|||||||||1
1636069600000|2021-11-04 23:46:40|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|9
1636069620000|2021-11-04 23:47:00|||||||||10
1636069660000|2021-11-04 23:47:40|||||||||9
1636069670000|2021-11-04 23:47:50|||||||||3
1636069680000|2021-11-04 23:48:00|||||||||6
1636069700000|2021-11-04 23:48:20|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|14
1636069720000|2021-11-04 23:48:40|||||||||8
1636069730000|2021-11-04 23:48:50|||||||||6
1636069740000|2021-11-04 23:49:00|||||||||4
1636069750000|2021-11-04 23:49:10|||||||||46
1636069760000|2021-11-04 23:49:20|||||||||5
1636069770000|2021-11-04 23:49:30|||||||||14
1636069780000|2021-11-04 23:49:40|||||||||10
1636069790000|2021-11-04 23:49:50|||||||||1
1636069810000|2021-11-04 23:50:10|||||||||1
1636069820000|2021-11-04 23:50:20|||||||||1
1636069850000|2021-11-04 23:50:50|||||||||1
1636069870000|2021-11-04 23:51:10|||||||||1
1636069880000|2021-11-04 23:51:20|||||||||1
1636069900000|2021-11-04 23:51:40|||||||||1
1636069910000|2021-11-04 23:51:50|||||||||1
1636069950000|2021-11-04 23:52:30|16081.7|16077.7|16081.7|16077.7|16084.8|16080.8|16081.7|16077.7|38
1636069960000|2021-11-04 23:52:40|||||||||3
1636069970000|2021-11-04 23:52:50|||||||||7
1636069980000|2021-11-04 23:53:00|||||||||1
1636069990000|2021-11-04 23:53:10|||||||||1
1636070000000|2021-11-04 23:53:20|||||||||2
1636070010000|2021-11-04 23:53:30|||||||||2
1636070020000|2021-11-04 23:53:40|||||||||2
1636070030000|2021-11-04 23:53:50|||||||||4
1636070040000|2021-11-04 23:54:00|||||||||2
1636070050000|2021-11-04 23:54:10|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|2
1636070060000|2021-11-04 23:54:20|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|7
1636070170000|2021-11-04 23:56:10|||||||||59
1636070180000|2021-11-04 23:56:20|||||||||2
1636070210000|2021-11-04 23:56:50|||||||||2
1636070290000|2021-11-04 23:58:10|||||||||20
1636070300000|2021-11-04 23:58:20|||||||||1
1636070310000|2021-11-04 23:58:30|||||||||4
1636070350000|2021-11-04 23:59:10|||||||||2
1636070370000|2021-11-04 23:59:30|||||||||6
1636070380000|2021-11-04 23:59:40|||||||||4
1636070390000|2021-11-04 23:59:50|||||||||2
1636070400000|2021-11-05 00:00:00|||||||||37
1636070410000|2021-11-05 00:00:10|||||||||12
1636070420000|2021-11-05 00:00:20|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|10
1636070430000|2021-11-05 00:00:30|||||||||4
1636070440000|2021-11-05 00:00:40|||||||||2
1636070450000|2021-11-05 00:00:50|||||||||6
1636070460000|2021-11-05 00:01:00|||||||||68
1636070490000|2021-11-05 00:01:30|||||||||1
1636070500000|2021-11-05 00:01:40|||||||||2
1636070520000|2021-11-05 00:02:00|||||||||23
1636070530000|2021-11-05 00:02:10|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|7
1636070550000|2021-11-05 00:02:30|16084.8|16080.8|16081.7|16077.7|16084.8|16080.8|16081.7|16077.7|101
1636070560000|2021-11-05 00:02:40|16083.3|16079.3|16081.7|16077.7|16084.8|16080.8|16081.7|16077.7|15
1636070600000|2021-11-05 00:03:20|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|6
1636070640000|2021-11-05 00:04:00|||||||||2
1636070670000|2021-11-05 00:04:30|||||||||8
1636070680000|2021-11-05 00:04:40|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|34
1636070690000|2021-11-05 00:04:50|||||||||1
1636070700000|2021-11-05 00:05:00|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|12
1636070710000|2021-11-05 00:05:10|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|5
1636070740000|2021-11-05 00:05:40|||||||||1
1636070760000|2021-11-05 00:06:00|16084.8|16080.8|16087.9|16083.9|16087.9|16083.9|16084.8|16080.8|12
1636070770000|2021-11-05 00:06:10|||||||||2
1636070780000|2021-11-05 00:06:20|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|8
1636070850000|2021-11-05 00:07:30|16087.9|16083.9|16084.8|16080.8|16087.9|16083.9|16084.8|16080.8|63
1636070880000|2021-11-05 00:08:00|||||||||63
1636070990000|2021-11-05 00:09:50|||||||||1
1636071090000|2021-11-05 00:11:30|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|15
1636071140000|2021-11-05 00:12:20|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|40
1636071240000|2021-11-05 00:14:00|||||||||12
1636071250000|2021-11-05 00:14:10|||||||||8
1636071300000|2021-11-05 00:15:00|||||||||37
1636071380000|2021-11-05 00:16:20|16081.7|16077.7|16081.7|16077.7|16084.8|16080.8|16081.7|16077.7|35
1636071410000|2021-11-05 00:16:50|||||||||2
1636071420000|2021-11-05 00:17:00|||||||||41
1636071430000|2021-11-05 00:17:10|||||||||10
1636071460000|2021-11-05 00:17:40|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|2
1636071480000|2021-11-05 00:18:00|||||||||50
1636071490000|2021-11-05 00:18:10|||||||||26
1636071500000|2021-11-05 00:18:20|||||||||22
1636071510000|2021-11-05 00:18:30|||||||||12
1636071590000|2021-11-05 00:19:50|16077|16073|16077|16073|16077|16073|16077|16073|18
1636071600000|2021-11-05 00:20:00|16078.6|16074.6|16075.4|16071.4|16078.6|16074.6|16075.4|16071.4|18
1636071610000|2021-11-05 00:20:10|16078.6|16074.6|16075.4|16071.4|16078.6|16074.6|16075.4|16071.4|68
1636071620000|2021-11-05 00:20:20|16077|16073|16075.4|16071.4|16078.6|16074.6|16075.4|16071.4|11
1636071700000|2021-11-05 00:21:40|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|3
1636071720000|2021-11-05 00:22:00|||||||||27
1636071730000|2021-11-05 00:22:10|16070.8|16066.8|16072.3|16068.3|16072.3|16068.3|16070.8|16066.8|23
1636071740000|2021-11-05 00:22:20|||||||||11
1636071770000|2021-11-05 00:22:50|||||||||7
1636071780000|2021-11-05 00:23:00|||||||||27
1636071790000|2021-11-05 00:23:10|||||||||4
1636071810000|2021-11-05 00:23:30|||||||||87
1636071820000|2021-11-05 00:23:40|||||||||7
1636071830000|2021-11-05 00:23:50|||||||||9
1636071860000|2021-11-05 00:24:20|||||||||1
1636071870000|2021-11-05 00:24:30|||||||||8
1636071890000|2021-11-05 00:24:50|||||||||1
1636071920000|2021-11-05 00:25:20|||||||||8
1636071980000|2021-11-05 00:26:20|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|12
1636072110000|2021-11-05 00:28:30|||||||||1
1636072120000|2021-11-05 00:28:40|||||||||4
1636072170000|2021-11-05 00:29:30|16078.6|16074.6|16075.4|16071.4|16078.6|16074.6|16075.4|16071.4|59
1636072300000|2021-11-05 00:31:40|||||||||41
1636072310000|2021-11-05 00:31:50|||||||||8
1636072320000|2021-11-05 00:32:00|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|6
1636072350000|2021-11-05 00:32:30|||||||||2
1636072400000|2021-11-05 00:33:20|||||||||1
1636072410000|2021-11-05 00:33:30|||||||||2
1636072470000|2021-11-05 00:34:30|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|53
1636072480000|2021-11-05 00:34:40|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|30
1636072490000|2021-11-05 00:34:50|16081.7|16077.7|16078.6|16074.6|16081.7|16077.7|16078.6|16074.6|31
1636072550000|2021-11-05 00:35:50|||||||||1
1636072590000|2021-11-05 00:36:30|16081.7|16077.7|16078.6|16074.6|16081.7|16077.7|16078.6|16074.6|19
1636072670000|2021-11-05 00:37:50|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|30
1636072700000|2021-11-05 00:38:20|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|25
1636072710000|2021-11-05 00:38:30|||||||||7
1636072770000|2021-11-05 00:39:30|||||||||2
1636072790000|2021-11-05 00:39:50|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|12
1636072810000|2021-11-05 00:40:10|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|4
1636072830000|2021-11-05 00:40:30|16081.7|16077.7|16078.6|16074.6|16081.7|16077.7|16078.6|16074.6|13
1636072840000|2021-11-05 00:40:40|16081.7|16077.7|16078.6|16074.6|16081.7|16077.7|16078.6|16074.6|17
1636072850000|2021-11-05 00:40:50|||||||||3
1636072870000|2021-11-05 00:41:10|||||||||5
1636072890000|2021-11-05 00:41:30|||||||||4
1636072930000|2021-11-05 00:42:10|||||||||2
1636072970000|2021-11-05 00:42:50|||||||||5
1636073080000|2021-11-05 00:44:40|||||||||1
1636073140000|2021-11-05 00:45:40|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|2
1636073340000|2021-11-05 00:49:00|||||||||1
1636073360000|2021-11-05 00:49:20|||||||||2
1636073430000|2021-11-05 00:50:30|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|15
1636073470000|2021-11-05 00:51:10|||||||||1
1636073480000|2021-11-05 00:51:20|||||||||2
1636073510000|2021-11-05 00:51:50|||||||||4
1636073540000|2021-11-05 00:52:20|||||||||3
1636073560000|2021-11-05 00:52:40|||||||||1
1636073570000|2021-11-05 00:52:50|||||||||1
1636073580000|2021-11-05 00:53:00|||||||||1
1636073590000|2021-11-05 00:53:10|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|10
1636073690000|2021-11-05 00:54:50|||||||||3
1636073710000|2021-11-05 00:55:10|||||||||1
1636073720000|2021-11-05 00:55:20|||||||||1
1636073760000|2021-11-05 00:56:00|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|20
1636073800000|2021-11-05 00:56:40|||||||||5
1636073820000|2021-11-05 00:57:00|||||||||116
1636073860000|2021-11-05 00:57:40|||||||||29
1636073880000|2021-11-05 00:58:00|16086.4|16082.4|16084.8|16080.8|16086.4|16082.4|16084.8|16080.8|4
1636073890000|2021-11-05 00:58:10|16086.4|16082.4|16084.8|16080.8|16087.9|16083.9|16084.8|16080.8|18
1636073900000|2021-11-05 00:58:20|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|2
1636073910000|2021-11-05 00:58:30|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|17
1636073920000|2021-11-05 00:58:40|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|15
1636073930000|2021-11-05 00:58:50|||||||||40
1636074000000|2021-11-05 01:00:00|||||||||8
1636074010000|2021-11-05 01:00:10|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|20
1636074020000|2021-11-05 01:00:20|||||||||1
1636074060000|2021-11-05 01:01:00|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|48
1636074070000|2021-11-05 01:01:10|||||||||1
1636074090000|2021-11-05 01:01:30|16091.1|16087.1|16094.2|16090.2|16094.2|16090.2|16091.1|16087.1|42
1636074100000|2021-11-05 01:01:40|||||||||1
1636074110000|2021-11-05 01:01:50|16092.6|16088.6|16094.2|16090.2|16094.2|16090.2|16092.6|16088.6|22
1636074130000|2021-11-05 01:02:10|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16095.8|16091.8|58
1636074140000|2021-11-05 01:02:20|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|4
1636074150000|2021-11-05 01:02:30|16092.6|16088.6|16092.6|16088.6|16094.2|16090.2|16091.1|16087.1|32
1636074160000|2021-11-05 01:02:40|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|3
1636074170000|2021-11-05 01:02:50|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|11
1636074180000|2021-11-05 01:03:00|||||||||7
1636074190000|2021-11-05 01:03:10|||||||||17
1636074230000|2021-11-05 01:03:50|||||||||1
1636074240000|2021-11-05 01:04:00|||||||||16
1636074250000|2021-11-05 01:04:10|||||||||6
1636074260000|2021-11-05 01:04:20|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|3
1636074280000|2021-11-05 01:04:40|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|37
1636074290000|2021-11-05 01:04:50|16097.3|16093.3|16100.4|16096.4|16100.4|16096.4|16097.3|16093.3|19
1636074300000|2021-11-05 01:05:00|||||||||9
1636074330000|2021-11-05 01:05:30|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|35
1636074390000|2021-11-05 01:06:30|||||||||1
1636074410000|2021-11-05 01:06:50|16098.9|16094.9|16097.3|16093.3|16098.9|16094.9|16097.3|16093.3|16
1636074450000|2021-11-05 01:07:30|||||||||40
1636074560000|2021-11-05 01:09:20|||||||||10
1636074600000|2021-11-05 01:10:00|||||||||3
1636074610000|2021-11-05 01:10:10|||||||||1
1636074650000|2021-11-05 01:10:50|||||||||15
1636074660000|2021-11-05 01:11:00|16094.2|16090.2|16097.3|16093.3|16097.3|16093.3|16094.2|16090.2|7
1636074670000|2021-11-05 01:11:10|||||||||2
1636074680000|2021-11-05 01:11:20|||||||||20
1636074700000|2021-11-05 01:11:40|16094.2|16090.2|16097.3|16093.3|16097.3|16093.3|16094.2|16090.2|10
1636074710000|2021-11-05 01:11:50|16095.8|16091.8|16094.2|16090.2|16095.8|16091.8|16094.2|16090.2|3
1636074720000|2021-11-05 01:12:00|||||||||6
1636074750000|2021-11-05 01:12:30|||||||||2
1636074760000|2021-11-05 01:12:40|||||||||5
1636074820000|2021-11-05 01:13:40|||||||||2
1636074870000|2021-11-05 01:14:30|16095.8|16091.8|16094.2|16090.2|16095.8|16091.8|16094.2|16090.2|10
1636074940000|2021-11-05 01:15:40|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|27
1636075000000|2021-11-05 01:16:40|||||||||109
1636075010000|2021-11-05 01:16:50|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|27
1636075030000|2021-11-05 01:17:10|||||||||28
1636075060000|2021-11-05 01:17:40|||||||||12
1636075070000|2021-11-05 01:17:50|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|2
1636075080000|2021-11-05 01:18:00|16102|16098|16100.4|16096.4|16102|16098|16100.4|16096.4|23
1636075090000|2021-11-05 01:18:10|16103.6|16099.6|16100.4|16096.4|16103.6|16099.6|16100.4|16096.4|20
1636075100000|2021-11-05 01:18:20|16102|16098|16103.6|16099.6|16103.6|16099.6|16100.4|16096.4|53
1636075110000|2021-11-05 01:18:30|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|12
1636075120000|2021-11-05 01:18:40|||||||||5
1636075170000|2021-11-05 01:19:30|||||||||6
1636075180000|2021-11-05 01:19:40|||||||||4
1636075190000|2021-11-05 01:19:50|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|6
1636075200000|2021-11-05 01:20:00|16100.4|16096.4|16103.6|16099.6|16103.6|16099.6|16100.4|16096.4|17
1636075220000|2021-11-05 01:20:20|||||||||1
1636075300000|2021-11-05 01:21:40|||||||||10
1636075310000|2021-11-05 01:21:50|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|18
1636075320000|2021-11-05 01:22:00|||||||||10
1636075330000|2021-11-05 01:22:10|||||||||32
1636075430000|2021-11-05 01:23:50|||||||||5
1636075440000|2021-11-05 01:24:00|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|2
1636075480000|2021-11-05 01:24:40|||||||||7
1636075490000|2021-11-05 01:24:50|||||||||7
1636075550000|2021-11-05 01:25:50|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|101
1636075580000|2021-11-05 01:26:20|||||||||2
1636075630000|2021-11-05 01:27:10|||||||||9
1636075640000|2021-11-05 01:27:20|16103.6|16099.6|16102|16098|16103.6|16099.6|16100.4|16096.4|20
1636075650000|2021-11-05 01:27:30|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|2
1636075670000|2021-11-05 01:27:50|||||||||4
1636075680000|2021-11-05 01:28:00|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|9
1636075720000|2021-11-05 01:28:40|||||||||16
1636075770000|2021-11-05 01:29:30|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|9
1636075780000|2021-11-05 01:29:40|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|7
1636075830000|2021-11-05 01:30:30|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|7
1636075850000|2021-11-05 01:30:50|||||||||3
1636075860000|2021-11-05 01:31:00|16102|16098|16103.6|16099.6|16103.6|16099.6|16102|16098|10
1636075890000|2021-11-05 01:31:30|||||||||1
1636075910000|2021-11-05 01:31:50|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|25
1636075920000|2021-11-05 01:32:00|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|13
1636075970000|2021-11-05 01:32:50|||||||||2
1636075980000|2021-11-05 01:33:00|||||||||3
1636076010000|2021-11-05 01:33:30|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|4
1636076020000|2021-11-05 01:33:40|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16100.4|16096.4|35
1636076030000|2021-11-05 01:33:50|||||||||3
1636076040000|2021-11-05 01:34:00|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|7
1636076110000|2021-11-05 01:35:10|||||||||2
1636076120000|2021-11-05 01:35:20|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|10
1636076140000|2021-11-05 01:35:40|16102|16098|16103.6|16099.6|16103.6|16099.6|16102|16098|17
1636076160000|2021-11-05 01:36:00|||||||||4
1636076220000|2021-11-05 01:37:00|||||||||2
1636076240000|2021-11-05 01:37:20|16105.1|16101.1|16106.7|16102.7|16106.7|16102.7|16105.1|16101.1|14
1636076250000|2021-11-05 01:37:30|||||||||1
1636076300000|2021-11-05 01:38:20|||||||||3
1636076350000|2021-11-05 01:39:10|||||||||20
1636076360000|2021-11-05 01:39:20|||||||||1
1636076410000|2021-11-05 01:40:10|||||||||1
1636076470000|2021-11-05 01:41:10|||||||||1
1636076490000|2021-11-05 01:41:30|||||||||6
1636076580000|2021-11-05 01:43:00|||||||||11
1636076610000|2021-11-05 01:43:30|16103.6|16099.6|16106.7|16102.7|16106.7|16102.7|16103.6|16099.6|12
1636076650000|2021-11-05 01:44:10|||||||||12
1636076660000|2021-11-05 01:44:20|16103.6|16099.6|16106.7|16102.7|16106.7|16102.7|16103.6|16099.6|25
1636076670000|2021-11-05 01:44:30|||||||||1
1636076710000|2021-11-05 01:45:10|||||||||7
1636076720000|2021-11-05 01:45:20|||||||||2
1636076740000|2021-11-05 01:45:40|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|9
1636076800000|2021-11-05 01:46:40|||||||||4
1636076820000|2021-11-05 01:47:00|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|19
1636076830000|2021-11-05 01:47:10|||||||||2
1636076900000|2021-11-05 01:48:20|||||||||11
1636076910000|2021-11-05 01:48:30|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|1
1636076930000|2021-11-05 01:48:50|16102|16098|16103.6|16099.6|16103.6|16099.6|16102|16098|12
1636076940000|2021-11-05 01:49:00|16100.4|16096.4|16100.4|16096.4|16103.6|16099.6|16100.4|16096.4|14
1636076950000|2021-11-05 01:49:10|16102|16098|16103.6|16099.6|16103.6|16099.6|16100.4|16096.4|10
1636076960000|2021-11-05 01:49:20|16100.4|16096.4|16103.6|16099.6|16103.6|16099.6|16100.4|16096.4|65
1636076970000|2021-11-05 01:49:30|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|10
1636077090000|2021-11-05 01:51:30|||||||||1
1636077170000|2021-11-05 01:52:50|16103.6|16099.6|16102|16098|16103.6|16099.6|16100.4|16096.4|19
1636077180000|2021-11-05 01:53:00|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|0
1636077220000|2021-11-05 01:53:40|||||||||1
1636077260000|2021-11-05 01:54:20|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|5
1636077280000|2021-11-05 01:54:40|||||||||26
1636077290000|2021-11-05 01:54:50|||||||||1
1636077310000|2021-11-05 01:55:10|16103.6|16099.6|16100.4|16096.4|16103.6|16099.6|16100.4|16096.4|7
1636077330000|2021-11-05 01:55:30|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|6
1636077410000|2021-11-05 01:56:50|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|23
1636077420000|2021-11-05 01:57:00|16105.1|16101.1|16106.7|16102.7|16106.7|16102.7|16103.6|16099.6|9
1636077470000|2021-11-05 01:57:50|||||||||1
1636077480000|2021-11-05 01:58:00|||||||||2
1636077490000|2021-11-05 01:58:10|16103.6|16099.6|16103.6|16099.6|16106.7|16102.7|16103.6|16099.6|14
1636077500000|2021-11-05 01:58:20|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|4
1636077540000|2021-11-05 01:59:00|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|97
1636077560000|2021-11-05 01:59:20|16106.7|16102.7|16109.8|16105.8|16109.8|16105.8|16106.7|16102.7|22
1636077580000|2021-11-05 01:59:40|||||||||4
1636077600000|2021-11-05 02:00:00|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|3
1636077610000|2021-11-05 02:00:10|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16106.7|16102.7|24
1636077620000|2021-11-05 02:00:20|16108.3|16104.3|16109.8|16105.8|16109.8|16105.8|16108.3|16104.3|0
1636077640000|2021-11-05 02:00:40|||||||||2
1636077650000|2021-11-05 02:00:50|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|67
1636077660000|2021-11-05 02:01:00|16109.8|16105.8|16112.9|16108.9|16112.9|16108.9|16109.8|16105.8|28
1636077670000|2021-11-05 02:01:10|16109.8|16105.8|16111.4|16107.4|16112.9|16108.9|16109.8|16105.8|8
1636077680000|2021-11-05 02:01:20|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|0
1636077690000|2021-11-05 02:01:30|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|7
1636077700000|2021-11-05 02:01:40|16111.4|16107.4|16111.4|16107.4|16112.9|16108.9|16111.4|16107.4|3
1636077710000|2021-11-05 02:01:50|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|0
1636077730000|2021-11-05 02:02:10|16109.8|16105.8|16112.9|16108.9|16112.9|16108.9|16109.8|16105.8|20
1636077770000|2021-11-05 02:02:50|16116.1|16112.1|16112.9|16108.9|16116.1|16112.1|16112.9|16108.9|75
1636077800000|2021-11-05 02:03:20|16109.8|16105.8|16112.9|16108.9|16112.9|16108.9|16109.8|16105.8|7
1636077860000|2021-11-05 02:04:20|||||||||2
1636077870000|2021-11-05 02:04:30|16109.8|16105.8|16109.8|16105.8|16111.4|16107.4|16109.8|16105.8|36
1636077930000|2021-11-05 02:05:30|||||||||74
1636077940000|2021-11-05 02:05:40|16108.3|16104.3|16106.7|16102.7|16108.3|16104.3|16106.7|16102.7|4
1636077960000|2021-11-05 02:06:00|||||||||2
1636077980000|2021-11-05 02:06:20|||||||||10
1636078000000|2021-11-05 02:06:40|||||||||2
1636078010000|2021-11-05 02:06:50|||||||||3
1636078020000|2021-11-05 02:07:00|||||||||1
1636078030000|2021-11-05 02:07:10|||||||||2
1636078040000|2021-11-05 02:07:20|||||||||1
1636078050000|2021-11-05 02:07:30|||||||||1
1636078070000|2021-11-05 02:07:50|||||||||2
1636078080000|2021-11-05 02:08:00|||||||||1
1636078090000|2021-11-05 02:08:10|||||||||2
1636078110000|2021-11-05 02:08:30|||||||||2
1636078120000|2021-11-05 02:08:40|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|4
1636078140000|2021-11-05 02:09:00|||||||||2
1636078150000|2021-11-05 02:09:10|||||||||1
1636078160000|2021-11-05 02:09:20|||||||||1
1636078190000|2021-11-05 02:09:50|||||||||5
1636078200000|2021-11-05 02:10:00|||||||||1
1636078210000|2021-11-05 02:10:10|||||||||3
1636078240000|2021-11-05 02:10:40|||||||||2
1636078250000|2021-11-05 02:10:50|||||||||1
1636078260000|2021-11-05 02:11:00|||||||||3
1636078270000|2021-11-05 02:11:10|||||||||1
1636078300000|2021-11-05 02:11:40|||||||||2
1636078350000|2021-11-05 02:12:30|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|4
1636078380000|2021-11-05 02:13:00|16103.6|16099.6|16100.4|16096.4|16103.6|16099.6|16100.4|16096.4|15
1636078390000|2021-11-05 02:13:10|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16102|16098|8
1636078400000|2021-11-05 02:13:20|||||||||1
1636078410000|2021-11-05 02:13:30|||||||||15
1636078420000|2021-11-05 02:13:40|16102|16098|16100.4|16096.4|16102|16098|16100.4|16096.4|5
1636078440000|2021-11-05 02:14:00|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|28
1636078460000|2021-11-05 02:14:20|||||||||3
1636078480000|2021-11-05 02:14:40|||||||||1
1636078530000|2021-11-05 02:15:30|||||||||1
1636078540000|2021-11-05 02:15:40|||||||||8
1636078570000|2021-11-05 02:16:10|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|2
1636078610000|2021-11-05 02:16:50|||||||||2
1636078620000|2021-11-05 02:17:00|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|1
1636078650000|2021-11-05 02:17:30|||||||||1
1636078670000|2021-11-05 02:17:50|||||||||1
1636078680000|2021-11-05 02:18:00|16106.7|16102.7|16103.6|16099.6|16106.7|16102.7|16103.6|16099.6|26
1636078690000|2021-11-05 02:18:10|16106.7|16102.7|16105.1|16101.1|16106.7|16102.7|16103.6|16099.6|16
1636078700000|2021-11-05 02:18:20|16103.6|16099.6|16106.7|16102.7|16106.7|16102.7|16103.6|16099.6|7
1636078790000|2021-11-05 02:19:50|16105.1|16101.1|16103.6|16099.6|16106.7|16102.7|16103.6|16099.6|21
1636078800000|2021-11-05 02:20:00|||||||||5
1636078840000|2021-11-05 02:20:40|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|3
1636078850000|2021-11-05 02:20:50|||||||||1
1636078860000|2021-11-05 02:21:00|||||||||1
1636078890000|2021-11-05 02:21:30|16103.6|16099.6|16103.6|16099.6|16105.1|16101.1|16103.6|16099.6|11
1636078920000|2021-11-05 02:22:00|||||||||2
1636078930000|2021-11-05 02:22:10|||||||||1
1636078980000|2021-11-05 02:23:00|||||||||1
1636078990000|2021-11-05 02:23:10|||||||||1
1636079030000|2021-11-05 02:23:50|||||||||3
1636079070000|2021-11-05 02:24:30|||||||||1
1636079100000|2021-11-05 02:25:00|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|6
1636079110000|2021-11-05 02:25:10|||||||||1
1636079120000|2021-11-05 02:25:20|||||||||5
1636079130000|2021-11-05 02:25:30|||||||||1
1636079140000|2021-11-05 02:25:40|||||||||2
1636079150000|2021-11-05 02:25:50|||||||||13
1636079160000|2021-11-05 02:26:00|||||||||1
1636079180000|2021-11-05 02:26:20|||||||||1
1636079190000|2021-11-05 02:26:30|||||||||1
1636079210000|2021-11-05 02:26:50|||||||||3
1636079220000|2021-11-05 02:27:00|||||||||3
1636079230000|2021-11-05 02:27:10|||||||||4
1636079240000|2021-11-05 02:27:20|16097.3|16093.3|16100.4|16096.4|16100.4|16096.4|16097.3|16093.3|16
1636079260000|2021-11-05 02:27:40|||||||||1
1636079270000|2021-11-05 02:27:50|||||||||17
1636079280000|2021-11-05 02:28:00|||||||||3
1636079300000|2021-11-05 02:28:20|||||||||1
1636079340000|2021-11-05 02:29:00|||||||||3
1636079380000|2021-11-05 02:29:40|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|2
1636079410000|2021-11-05 02:30:10|||||||||1
1636079430000|2021-11-05 02:30:30|||||||||2
1636079440000|2021-11-05 02:30:40|||||||||1
1636079450000|2021-11-05 02:30:50|16100.4|16096.4|16097.3|16093.3|16100.4|16096.4|16097.3|16093.3|9
1636079460000|2021-11-05 02:31:00|||||||||1
1636079520000|2021-11-05 02:32:00|16098.9|16094.9|16100.4|16096.4|16100.4|16096.4|16098.9|16094.9|14
1636079550000|2021-11-05 02:32:30|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|7
1636079580000|2021-11-05 02:33:00|16098.9|16094.9|16097.3|16093.3|16098.9|16094.9|16097.3|16093.3|2
1636079610000|2021-11-05 02:33:30|16100.4|16096.4|16097.3|16093.3|16100.4|16096.4|16097.3|16093.3|5
1636079640000|2021-11-05 02:34:00|||||||||1
1636079680000|2021-11-05 02:34:40|16100.4|16096.4|16098.9|16094.9|16100.4|16096.4|16097.3|16093.3|7
1636079690000|2021-11-05 02:34:50|16100.4|16096.4|16097.3|16093.3|16100.4|16096.4|16097.3|16093.3|2
1636079700000|2021-11-05 02:35:00|||||||||1
1636079730000|2021-11-05 02:35:30|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|13
1636079760000|2021-11-05 02:36:00|||||||||1
1636079830000|2021-11-05 02:37:10|||||||||1
1636079880000|2021-11-05 02:38:00|||||||||2
1636079900000|2021-11-05 02:38:20|||||||||10
1636079910000|2021-11-05 02:38:30|||||||||1
1636079940000|2021-11-05 02:39:00|||||||||1
1636079950000|2021-11-05 02:39:10|||||||||2
1636079970000|2021-11-05 02:39:30|||||||||2
1636079980000|2021-11-05 02:39:40|||||||||1
1636079990000|2021-11-05 02:39:50|||||||||50
1636080000000|2021-11-05 02:40:00|||||||||2
1636080020000|2021-11-05 02:40:20|||||||||1
1636080030000|2021-11-05 02:40:30|16091.1|16087.1|16091.1|16087.1|16094.2|16090.2|16091.1|16087.1|11
1636080040000|2021-11-05 02:40:40|||||||||3
1636080060000|2021-11-05 02:41:00|||||||||13
1636080070000|2021-11-05 02:41:10|||||||||12
1636080080000|2021-11-05 02:41:20|||||||||2
1636080090000|2021-11-05 02:41:30|||||||||1
1636080100000|2021-11-05 02:41:40|||||||||1
1636080120000|2021-11-05 02:42:00|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|46
1636080130000|2021-11-05 02:42:10|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|9
1636080150000|2021-11-05 02:42:30|16087.9|16083.9|16091.1|16087.1|16091.1|16087.1|16087.9|16083.9|16
1636080160000|2021-11-05 02:42:40|||||||||4
1636080180000|2021-11-05 02:43:00|||||||||1
1636080200000|2021-11-05 02:43:20|||||||||6
1636080230000|2021-11-05 02:43:50|||||||||2
1636080280000|2021-11-05 02:44:40|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|5
1636080300000|2021-11-05 02:45:00|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16
1636080320000|2021-11-05 02:45:20|||||||||1
1636080400000|2021-11-05 02:46:40|16092.6|16088.6|16094.2|16090.2|16094.2|16090.2|16092.6|16088.6|24
1636080410000|2021-11-05 02:46:50|16092.6|16088.6|16091.1|16087.1|16092.6|16088.6|16091.1|16087.1|7
1636080430000|2021-11-05 02:47:10|16094.2|16090.2|16091.1|16087.1|16094.2|16090.2|16091.1|16087.1|12
1636080490000|2021-11-05 02:48:10|||||||||10
1636080500000|2021-11-05 02:48:20|16089.5|16085.5|16091.1|16087.1|16091.1|16087.1|16087.9|16083.9|9
1636080510000|2021-11-05 02:48:30|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|1
1636080530000|2021-11-05 02:48:50|||||||||5
1636080540000|2021-11-05 02:49:00|||||||||3
1636080560000|2021-11-05 02:49:20|||||||||6
1636080570000|2021-11-05 02:49:30|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|6
1636080610000|2021-11-05 02:50:10|||||||||3
1636080630000|2021-11-05 02:50:30|16086.4|16082.4|16087.9|16083.9|16087.9|16083.9|16086.4|16082.4|3
1636080720000|2021-11-05 02:52:00|||||||||11
1636080730000|2021-11-05 02:52:10|||||||||5
1636080780000|2021-11-05 02:53:00|||||||||1
1636080790000|2021-11-05 02:53:10|||||||||35
1636081120000|2021-11-05 02:58:40|16091.1|16087.1|16087.9|16083.9|16091.1|16087.1|16087.9|16083.9|17
1636081130000|2021-11-05 02:58:50|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|10
1636081260000|2021-11-05 03:01:00|||||||||11
1636081320000|2021-11-05 03:02:00|||||||||7
1636081380000|2021-11-05 03:03:00|||||||||2
1636081420000|2021-11-05 03:03:40|||||||||1
1636081460000|2021-11-05 03:04:20|||||||||39
1636081470000|2021-11-05 03:04:30|16094.2|16090.2|16091.1|16087.1|16094.2|16090.2|16091.1|16087.1|18
1636081510000|2021-11-05 03:05:10|16092.6|16088.6|16091.1|16087.1|16092.6|16088.6|16091.1|16087.1|7
1636081520000|2021-11-05 03:05:20|16094.2|16090.2|16091.1|16087.1|16094.2|16090.2|16091.1|16087.1|12
1636081540000|2021-11-05 03:05:40|||||||||4
1636081580000|2021-11-05 03:06:20|16094.2|16090.2|16091.1|16087.1|16094.2|16090.2|16091.1|16087.1|15
1636081590000|2021-11-05 03:06:30|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|2
1636081640000|2021-11-05 03:07:20|16097.3|16093.3|16095.8|16091.8|16097.3|16093.3|16094.2|16090.2|7
1636081650000|2021-11-05 03:07:30|16094.2|16090.2|16097.3|16093.3|16097.3|16093.3|16094.2|16090.2|1
1636081660000|2021-11-05 03:07:40|||||||||16
1636081710000|2021-11-05 03:08:30|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|7
1636081740000|2021-11-05 03:09:00|16095.8|16091.8|16094.2|16090.2|16095.8|16091.8|16094.2|16090.2|17
1636081750000|2021-11-05 03:09:10|16097.3|16093.3|16094.2|16090.2|16097.3|16093.3|16094.2|16090.2|10
1636081760000|2021-11-05 03:09:20|16097.3|16093.3|16094.2|16090.2|16097.3|16093.3|16094.2|16090.2|6
1636081790000|2021-11-05 03:09:50|16097.3|16093.3|16094.2|16090.2|16097.3|16093.3|16094.2|16090.2|12
1636081800000|2021-11-05 03:10:00|16095.8|16091.8|16097.3|16093.3|16097.3|16093.3|16095.8|16091.8|3
1636081810000|2021-11-05 03:10:10|16094.2|16090.2|16095.8|16091.8|16095.8|16091.8|16094.2|16090.2|2
1636081820000|2021-11-05 03:10:20|16097.3|16093.3|16094.2|16090.2|16097.3|16093.3|16094.2|16090.2|0
1636081830000|2021-11-05 03:10:30|16097.3|16093.3|16094.2|16090.2|16097.3|16093.3|16094.2|16090.2|10
1636081840000|2021-11-05 03:10:40|||||||||1
1636081860000|2021-11-05 03:11:00|||||||||1
1636081990000|2021-11-05 03:13:10|||||||||1
1636082010000|2021-11-05 03:13:30|||||||||1
1636082020000|2021-11-05 03:13:40|||||||||1
1636082060000|2021-11-05 03:14:20|||||||||24
1636082070000|2021-11-05 03:14:30|16091.1|16087.1|16091.1|16087.1|16092.6|16088.6|16091.1|16087.1|3
1636082080000|2021-11-05 03:14:40|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16092.6|16088.6|4
1636082120000|2021-11-05 03:15:20|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|10
1636082140000|2021-11-05 03:15:40|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|27
1636082160000|2021-11-05 03:16:00|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|7
1636082300000|2021-11-05 03:18:20|||||||||1
1636082310000|2021-11-05 03:18:30|||||||||2
1636082320000|2021-11-05 03:18:40|||||||||1
1636082370000|2021-11-05 03:19:30|||||||||1
1636082380000|2021-11-05 03:19:40|||||||||1
1636082390000|2021-11-05 03:19:50|||||||||1
1636082410000|2021-11-05 03:20:10|||||||||1
1636082450000|2021-11-05 03:20:50|||||||||1
1636082460000|2021-11-05 03:21:00|||||||||1
1636082480000|2021-11-05 03:21:20|||||||||1
1636082510000|2021-11-05 03:21:50|||||||||15
1636082560000|2021-11-05 03:22:40|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|12
1636082590000|2021-11-05 03:23:10|||||||||1
1636082600000|2021-11-05 03:23:20|||||||||1
1636082610000|2021-11-05 03:23:30|||||||||1
1636082620000|2021-11-05 03:23:40|||||||||1
1636082630000|2021-11-05 03:23:50|||||||||1
1636082650000|2021-11-05 03:24:10|||||||||1
1636082660000|2021-11-05 03:24:20|||||||||1
1636082680000|2021-11-05 03:24:40|||||||||1
1636082700000|2021-11-05 03:25:00|||||||||8
1636082710000|2021-11-05 03:25:10|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|2
1636082720000|2021-11-05 03:25:20|16094.2|16090.2|16092.6|16088.6|16094.2|16090.2|16092.6|16088.6|10
1636082730000|2021-11-05 03:25:30|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|0
1636082740000|2021-11-05 03:25:40|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|2
1636082750000|2021-11-05 03:25:50|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|6
1636082760000|2021-11-05 03:26:00|16094.2|16090.2|16091.1|16087.1|16094.2|16090.2|16091.1|16087.1|7
1636082830000|2021-11-05 03:27:10|||||||||2
1636082840000|2021-11-05 03:27:20|||||||||10
1636083000000|2021-11-05 03:30:00|||||||||16
1636083020000|2021-11-05 03:30:20|||||||||16
1636083060000|2021-11-05 03:31:00|16092.6|16088.6|16094.2|16090.2|16094.2|16090.2|16092.6|16088.6|15
1636083070000|2021-11-05 03:31:10|||||||||3
1636083120000|2021-11-05 03:32:00|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|7
1636083170000|2021-11-05 03:32:50|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|18
1636083210000|2021-11-05 03:33:30|||||||||2
1636083280000|2021-11-05 03:34:40|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|10
1636083300000|2021-11-05 03:35:00|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|41
1636083310000|2021-11-05 03:35:10|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|13
1636083360000|2021-11-05 03:36:00|||||||||1
1636083390000|2021-11-05 03:36:30|||||||||1
1636083480000|2021-11-05 03:38:00|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|10
1636083510000|2021-11-05 03:38:30|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|37
1636083520000|2021-11-05 03:38:40|||||||||9
1636083530000|2021-11-05 03:38:50|||||||||7
1636083590000|2021-11-05 03:39:50|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|33
1636083610000|2021-11-05 03:40:10|||||||||1
1636083720000|2021-11-05 03:42:00|||||||||3
1636083740000|2021-11-05 03:42:20|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|17
1636083750000|2021-11-05 03:42:30|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|4
1636083780000|2021-11-05 03:43:00|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|18
1636083800000|2021-11-05 03:43:20|||||||||1
1636083810000|2021-11-05 03:43:30|||||||||2
1636083880000|2021-11-05 03:44:40|||||||||10
1636083930000|2021-11-05 03:45:30|||||||||1
1636083950000|2021-11-05 03:45:50|16087.9|16083.9|16091.1|16087.1|16091.1|16087.1|16087.9|16083.9|10
1636083960000|2021-11-05 03:46:00|||||||||1
1636084040000|2021-11-05 03:47:20|||||||||1
1636084090000|2021-11-05 03:48:10|||||||||1
1636084110000|2021-11-05 03:48:30|||||||||2
1636084120000|2021-11-05 03:48:40|||||||||1
1636084140000|2021-11-05 03:49:00|||||||||2
1636084200000|2021-11-05 03:50:00|||||||||1
1636084230000|2021-11-05 03:50:30|||||||||1
1636084260000|2021-11-05 03:51:00|||||||||1
1636084330000|2021-11-05 03:52:10|||||||||3
1636084350000|2021-11-05 03:52:30|||||||||1
1636084360000|2021-11-05 03:52:40|||||||||1
1636084400000|2021-11-05 03:53:20|||||||||1
1636084410000|2021-11-05 03:53:30|||||||||1
1636084500000|2021-11-05 03:55:00|||||||||1
1636084570000|2021-11-05 03:56:10|||||||||1
1636084600000|2021-11-05 03:56:40|||||||||1
1636084620000|2021-11-05 03:57:00|||||||||3
1636084630000|2021-11-05 03:57:10|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|3
1636084650000|2021-11-05 03:57:30|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|14
1636084720000|2021-11-05 03:58:40|||||||||1
1636084820000|2021-11-05 04:00:20|||||||||1
1636084830000|2021-11-05 04:00:30|||||||||1
1636084860000|2021-11-05 04:01:00|||||||||1
1636084920000|2021-11-05 04:02:00|||||||||1
1636084930000|2021-11-05 04:02:10|||||||||1
1636084950000|2021-11-05 04:02:30|||||||||1
1636084990000|2021-11-05 04:03:10|||||||||9
1636085010000|2021-11-05 04:03:30|||||||||31
1636085030000|2021-11-05 04:03:50|||||||||1
1636085050000|2021-11-05 04:04:10|||||||||1
1636085070000|2021-11-05 04:04:30|||||||||1
1636085080000|2021-11-05 04:04:40|16092.6|16088.6|16092.6|16088.6|16092.6|16088.6|16092.6|16088.6|19
1636085090000|2021-11-05 04:04:50|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|34
1636085120000|2021-11-05 04:05:20|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|5
1636085160000|2021-11-05 04:06:00|||||||||12
1636085180000|2021-11-05 04:06:20|||||||||8
1636085200000|2021-11-05 04:06:40|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|14
1636085210000|2021-11-05 04:06:50|||||||||8
1636085280000|2021-11-05 04:08:00|||||||||54
1636085330000|2021-11-05 04:08:50|16091.1|16087.1|16094.2|16090.2|16094.2|16090.2|16091.1|16087.1|37
1636085340000|2021-11-05 04:09:00|||||||||1
1636085430000|2021-11-05 04:10:30|||||||||4
1636085440000|2021-11-05 04:10:40|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|4
1636085470000|2021-11-05 04:11:10|||||||||1
1636085550000|2021-11-05 04:12:30|||||||||1
1636085570000|2021-11-05 04:12:50|||||||||3
1636085630000|2021-11-05 04:13:50|||||||||1
1636085690000|2021-11-05 04:14:50|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|3
1636085700000|2021-11-05 04:15:00|||||||||14
1636085730000|2021-11-05 04:15:30|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|9
1636085770000|2021-11-05 04:16:10|||||||||1
1636085800000|2021-11-05 04:16:40|||||||||1
1636085870000|2021-11-05 04:17:50|||||||||1
1636085950000|2021-11-05 04:19:10|||||||||1
1636086030000|2021-11-05 04:20:30|||||||||1
1636086120000|2021-11-05 04:22:00|||||||||4
1636086240000|2021-11-05 04:24:00|||||||||1
1636086270000|2021-11-05 04:24:30|||||||||24
1636086330000|2021-11-05 04:25:30|||||||||1
1636086360000|2021-11-05 04:26:00|||||||||1
1636086430000|2021-11-05 04:27:10|16092.6|16088.6|16091.1|16087.1|16092.6|16088.6|16091.1|16087.1|54
1636086490000|2021-11-05 04:28:10|||||||||13
1636086510000|2021-11-05 04:28:30|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|26
1636086520000|2021-11-05 04:28:40|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|2
1636086550000|2021-11-05 04:29:10|16094.2|16090.2|16091.1|16087.1|16094.2|16090.2|16091.1|16087.1|105
1636086560000|2021-11-05 04:29:20|16092.6|16088.6|16094.2|16090.2|16094.2|16090.2|16092.6|16088.6|1
1636086610000|2021-11-05 04:30:10|16095.8|16091.8|16094.2|16090.2|16095.8|16091.8|16094.2|16090.2|17
1636086620000|2021-11-05 04:30:20|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|4
1636086670000|2021-11-05 04:31:10|||||||||175
1636086730000|2021-11-05 04:32:10|||||||||1
1636086760000|2021-11-05 04:32:40|||||||||16
1636086780000|2021-11-05 04:33:00|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|43
1636086790000|2021-11-05 04:33:10|||||||||4
1636086820000|2021-11-05 04:33:40|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|8
1636086850000|2021-11-05 04:34:10|||||||||20
1636086860000|2021-11-05 04:34:20|||||||||1
1636086900000|2021-11-05 04:35:00|||||||||14
1636086910000|2021-11-05 04:35:10|16105.1|16101.1|16106.7|16102.7|16106.7|16102.7|16105.1|16101.1|8
1636086920000|2021-11-05 04:35:20|||||||||2
1636086950000|2021-11-05 04:35:50|||||||||2
1636086960000|2021-11-05 04:36:00|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|11
1636086970000|2021-11-05 04:36:10|16100.4|16096.4|16100.4|16096.4|16103.6|16099.6|16100.4|16096.4|14
1636086980000|2021-11-05 04:36:20|||||||||6
1636087050000|2021-11-05 04:37:30|||||||||1
1636087200000|2021-11-05 04:40:00|||||||||1
1636087230000|2021-11-05 04:40:30|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|40
1636087310000|2021-11-05 04:41:50|||||||||1
1636087330000|2021-11-05 04:42:10|||||||||5
1636087410000|2021-11-05 04:43:30|||||||||15
1636087420000|2021-11-05 04:43:40|16100.4|16096.4|16097.3|16093.3|16100.4|16096.4|16097.3|16093.3|19
1636087640000|2021-11-05 04:47:20|||||||||1
1636087860000|2021-11-05 04:51:00|||||||||1
1636088150000|2021-11-05 04:55:50|||||||||1
1636088210000|2021-11-05 04:56:50|||||||||1
1636088340000|2021-11-05 04:59:00|||||||||10
1636088390000|2021-11-05 04:59:50|||||||||2
1636088440000|2021-11-05 05:00:40|||||||||3
1636088610000|2021-11-05 05:03:30|||||||||1
1636088640000|2021-11-05 05:04:00|16094.2|16090.2|16097.3|16093.3|16097.3|16093.3|16094.2|16090.2|92
1636088650000|2021-11-05 05:04:10|||||||||2
1636088660000|2021-11-05 05:04:20|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|18
1636088680000|2021-11-05 05:04:40|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|7
1636088710000|2021-11-05 05:05:10|||||||||1
1636088820000|2021-11-05 05:07:00|||||||||1
1636088880000|2021-11-05 05:08:00|||||||||1
1636088920000|2021-11-05 05:08:40|||||||||1
1636088950000|2021-11-05 05:09:10|||||||||1
1636088960000|2021-11-05 05:09:20|||||||||1
1636088980000|2021-11-05 05:09:40|||||||||1
1636088990000|2021-11-05 05:09:50|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|29
1636089000000|2021-11-05 05:10:00|||||||||1
1636089010000|2021-11-05 05:10:10|||||||||7
1636089020000|2021-11-05 05:10:20|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|78
1636089030000|2021-11-05 05:10:30|||||||||2
1636089040000|2021-11-05 05:10:40|||||||||1
1636089050000|2021-11-05 05:10:50|||||||||6
1636089070000|2021-11-05 05:11:10|||||||||1
1636089080000|2021-11-05 05:11:20|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|21
1636089110000|2021-11-05 05:11:50|||||||||5
1636089270000|2021-11-05 05:14:30|||||||||2
1636089310000|2021-11-05 05:15:10|||||||||1
1636089320000|2021-11-05 05:15:20|||||||||1
1636089340000|2021-11-05 05:15:40|||||||||1
1636089350000|2021-11-05 05:15:50|||||||||1
1636089360000|2021-11-05 05:16:00|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|11
1636089370000|2021-11-05 05:16:10|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|24
1636089480000|2021-11-05 05:18:00|16092.6|16088.6|16094.2|16090.2|16094.2|16090.2|16091.1|16087.1|67
1636089490000|2021-11-05 05:18:10|||||||||2
1636089530000|2021-11-05 05:18:50|||||||||1
1636089610000|2021-11-05 05:20:10|||||||||61
1636089650000|2021-11-05 05:20:50|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|7
1636089660000|2021-11-05 05:21:00|16094.2|16090.2|16094.2|16090.2|16095.8|16091.8|16094.2|16090.2|14
1636089670000|2021-11-05 05:21:10|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|4
1636089690000|2021-11-05 05:21:30|||||||||2
1636089730000|2021-11-05 05:22:10|||||||||2
1636089790000|2021-11-05 05:23:10|||||||||2
1636089900000|2021-11-05 05:25:00|||||||||1
1636089910000|2021-11-05 05:25:10|||||||||1
1636089930000|2021-11-05 05:25:30|||||||||9
1636089940000|2021-11-05 05:25:40|||||||||2
1636089960000|2021-11-05 05:26:00|16095.8|16091.8|16097.3|16093.3|16097.3|16093.3|16095.8|16091.8|3
1636089970000|2021-11-05 05:26:10|||||||||1
1636089990000|2021-11-05 05:26:30|16095.8|16091.8|16097.3|16093.3|16097.3|16093.3|16095.8|16091.8|2
1636090010000|2021-11-05 05:26:50|||||||||2
1636090020000|2021-11-05 05:27:00|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|11
1636090040000|2021-11-05 05:27:20|||||||||1
1636090050000|2021-11-05 05:27:30|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|22
1636090080000|2021-11-05 05:28:00|||||||||1
1636090120000|2021-11-05 05:28:40|||||||||1
1636090190000|2021-11-05 05:29:50|16094.2|16090.2|16094.2|16090.2|16097.3|16093.3|16094.2|16090.2|24
1636090200000|2021-11-05 05:30:00|16097.3|16093.3|16095.8|16091.8|16097.3|16093.3|16094.2|16090.2|34
1636090210000|2021-11-05 05:30:10|16094.2|16090.2|16097.3|16093.3|16097.3|16093.3|16094.2|16090.2|4
1636090290000|2021-11-05 05:31:30|||||||||1
1636090310000|2021-11-05 05:31:50|||||||||5
1636090340000|2021-11-05 05:32:20|16094.2|16090.2|16097.3|16093.3|16097.3|16093.3|16094.2|16090.2|7
1636090350000|2021-11-05 05:32:30|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|14
1636090360000|2021-11-05 05:32:40|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|12
1636090380000|2021-11-05 05:33:00|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|2
1636090420000|2021-11-05 05:33:40|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|3
1636090480000|2021-11-05 05:34:40|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|3
1636090490000|2021-11-05 05:34:50|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|10
1636090500000|2021-11-05 05:35:00|16095.8|16091.8|16097.3|16093.3|16097.3|16093.3|16095.8|16091.8|10
1636090530000|2021-11-05 05:35:30|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|3
1636090570000|2021-11-05 05:36:10|||||||||4
1636090690000|2021-11-05 05:38:10|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|7
1636090720000|2021-11-05 05:38:40|16094.2|16090.2|16097.3|16093.3|16097.3|16093.3|16094.2|16090.2|8
1636090730000|2021-11-05 05:38:50|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|3
1636090740000|2021-11-05 05:39:00|||||||||1
1636090810000|2021-11-05 05:40:10|16097.3|16093.3|16094.2|16090.2|16097.3|16093.3|16094.2|16090.2|8
1636090830000|2021-11-05 05:40:30|16095.8|16091.8|16094.2|16090.2|16097.3|16093.3|16094.2|16090.2|10
1636090870000|2021-11-05 05:41:10|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16094.2|16090.2|13
1636090900000|2021-11-05 05:41:40|||||||||5
1636090910000|2021-11-05 05:41:50|16094.2|16090.2|16097.3|16093.3|16097.3|16093.3|16094.2|16090.2|6
1636090920000|2021-11-05 05:42:00|||||||||1
1636091000000|2021-11-05 05:43:20|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|8
1636091020000|2021-11-05 05:43:40|16097.3|16093.3|16095.8|16091.8|16097.3|16093.3|16095.8|16091.8|10
1636091030000|2021-11-05 05:43:50|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|0
1636091040000|2021-11-05 05:44:00|16094.2|16090.2|16097.3|16093.3|16097.3|16093.3|16094.2|16090.2|36
1636091050000|2021-11-05 05:44:10|||||||||5
1636091060000|2021-11-05 05:44:20|||||||||6
1636091260000|2021-11-05 05:47:40|||||||||2
1636091270000|2021-11-05 05:47:50|||||||||1
1636091290000|2021-11-05 05:48:10|||||||||1
1636091350000|2021-11-05 05:49:10|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|5
1636091360000|2021-11-05 05:49:20|||||||||50
1636091430000|2021-11-05 05:50:30|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|8
1636091440000|2021-11-05 05:50:40|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|7
1636091460000|2021-11-05 05:51:00|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|2
1636091470000|2021-11-05 05:51:10|16100.4|16096.4|16100.4|16096.4|16102|16098|16100.4|16096.4|2
1636091580000|2021-11-05 05:53:00|16103.6|16099.6|16100.4|16096.4|16103.6|16099.6|16100.4|16096.4|51
1636091590000|2021-11-05 05:53:10|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|13
1636091600000|2021-11-05 05:53:20|16102|16098|16100.4|16096.4|16102|16098|16100.4|16096.4|2
1636091610000|2021-11-05 05:53:30|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|26
1636091620000|2021-11-05 05:53:40|||||||||5
1636091630000|2021-11-05 05:53:50|16100.4|16096.4|16103.6|16099.6|16103.6|16099.6|16100.4|16096.4|12
1636091640000|2021-11-05 05:54:00|16100.4|16096.4|16100.4|16096.4|16102|16098|16100.4|16096.4|14
1636091690000|2021-11-05 05:54:50|||||||||2
1636091720000|2021-11-05 05:55:20|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|22
1636091830000|2021-11-05 05:57:10|||||||||6
1636091850000|2021-11-05 05:57:30|||||||||6
1636091930000|2021-11-05 05:58:50|||||||||15
1636092160000|2021-11-05 06:02:40|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|41
1636092180000|2021-11-05 06:03:00|||||||||1
1636092220000|2021-11-05 06:03:40|16103.6|16099.6|16106.7|16102.7|16106.7|16102.7|16103.6|16099.6|32
1636092300000|2021-11-05 06:05:00|||||||||1
1636092330000|2021-11-05 06:05:30|||||||||1
1636092360000|2021-11-05 06:06:00|||||||||11
1636092400000|2021-11-05 06:06:40|||||||||1
1636092420000|2021-11-05 06:07:00|16103.6|16099.6|16106.7|16102.7|16106.7|16102.7|16103.6|16099.6|42
1636092430000|2021-11-05 06:07:10|||||||||1
1636092460000|2021-11-05 06:07:40|||||||||1
1636092480000|2021-11-05 06:08:00|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|83
1636092550000|2021-11-05 06:09:10|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|36
1636092620000|2021-11-05 06:10:20|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|129
1636092690000|2021-11-05 06:11:30|||||||||1
1636092700000|2021-11-05 06:11:40|||||||||1
1636092750000|2021-11-05 06:12:30|||||||||1
1636092760000|2021-11-05 06:12:40|||||||||24
1636092780000|2021-11-05 06:13:00|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|22
1636092830000|2021-11-05 06:13:50|||||||||4
1636092930000|2021-11-05 06:15:30|16109.8|16105.8|16106.7|16102.7|16109.8|16105.8|16106.7|16102.7|16
1636092990000|2021-11-05 06:16:30|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|4
1636093170000|2021-11-05 06:19:30|||||||||1
1636093180000|2021-11-05 06:19:40|||||||||1
1636093240000|2021-11-05 06:20:40|||||||||2
1636093340000|2021-11-05 06:22:20|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|6
1636093360000|2021-11-05 06:22:40|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|15
1636093380000|2021-11-05 06:23:00|16112.9|16108.9|16109.8|16105.8|16112.9|16108.9|16109.8|16105.8|12
1636093390000|2021-11-05 06:23:10|||||||||4
1636093440000|2021-11-05 06:24:00|||||||||9
1636093500000|2021-11-05 06:25:00|16106.7|16102.7|16109.8|16105.8|16109.8|16105.8|16106.7|16102.7|42
1636093510000|2021-11-05 06:25:10|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|7
1636093560000|2021-11-05 06:26:00|||||||||19
1636093620000|2021-11-05 06:27:00|||||||||5
1636093630000|2021-11-05 06:27:10|||||||||2
1636093650000|2021-11-05 06:27:30|||||||||2
1636093680000|2021-11-05 06:28:00|||||||||7
1636093690000|2021-11-05 06:28:10|||||||||4
1636093740000|2021-11-05 06:29:00|||||||||3
1636093780000|2021-11-05 06:29:40|||||||||2
1636093800000|2021-11-05 06:30:00|||||||||5
1636093810000|2021-11-05 06:30:10|||||||||7
1636093890000|2021-11-05 06:31:30|||||||||1
1636093920000|2021-11-05 06:32:00|||||||||6
1636094030000|2021-11-05 06:33:50|||||||||7
1636094040000|2021-11-05 06:34:00|||||||||10
1636094090000|2021-11-05 06:34:50|||||||||3
1636094160000|2021-11-05 06:36:00|||||||||7
1636094200000|2021-11-05 06:36:40|||||||||6
1636094250000|2021-11-05 06:37:30|||||||||4
1636094280000|2021-11-05 06:38:00|||||||||6
1636094330000|2021-11-05 06:38:50|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|119
1636094340000|2021-11-05 06:39:00|||||||||7
1636094360000|2021-11-05 06:39:20|||||||||1
1636094370000|2021-11-05 06:39:30|16111.4|16107.4|16109.8|16105.8|16111.4|16107.4|16109.8|16105.8|363
1636094380000|2021-11-05 06:39:40|||||||||1
1636094390000|2021-11-05 06:39:50|||||||||15
1636094400000|2021-11-05 06:40:00|||||||||1
1636094430000|2021-11-05 06:40:30|||||||||3
1636094450000|2021-11-05 06:40:50|||||||||2
1636094470000|2021-11-05 06:41:10|||||||||2
1636094490000|2021-11-05 06:41:30|||||||||2
1636094500000|2021-11-05 06:41:40|||||||||5
1636094510000|2021-11-05 06:41:50|||||||||2
1636094520000|2021-11-05 06:42:00|||||||||6
1636094530000|2021-11-05 06:42:10|16112.9|16108.9|16109.8|16105.8|16112.9|16108.9|16109.8|16105.8|30
1636094550000|2021-11-05 06:42:30|||||||||4
1636094570000|2021-11-05 06:42:50|||||||||2
1636094580000|2021-11-05 06:43:00|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|14
1636094610000|2021-11-05 06:43:30|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|296
1636094620000|2021-11-05 06:43:40|||||||||50
1636094640000|2021-11-05 06:44:00|||||||||17
1636094690000|2021-11-05 06:44:50|||||||||6
1636094700000|2021-11-05 06:45:00|16102|16098|16102|16098|16102|16098|16102|16098|40
1636094710000|2021-11-05 06:45:10|16100.4|16096.4|16103.6|16099.6|16103.6|16099.6|16100.4|16096.4|7
1636094720000|2021-11-05 06:45:20|16100.4|16096.4|16100.4|16096.4|16103.6|16099.6|16100.4|16096.4|26
1636094730000|2021-11-05 06:45:30|16103.6|16099.6|16100.4|16096.4|16103.6|16099.6|16100.4|16096.4|28
1636094860000|2021-11-05 06:47:40|||||||||26
1636094890000|2021-11-05 06:48:10|||||||||1
1636094970000|2021-11-05 06:49:30|||||||||4
1636094980000|2021-11-05 06:49:40|||||||||2
1636094990000|2021-11-05 06:49:50|||||||||2
1636095000000|2021-11-05 06:50:00|||||||||2
1636095020000|2021-11-05 06:50:20|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|35
1636095120000|2021-11-05 06:52:00|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|14
1636095130000|2021-11-05 06:52:10|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|2
1636095240000|2021-11-05 06:54:00|16102|16098|16100.4|16096.4|16102|16098|16100.4|16096.4|10
1636095250000|2021-11-05 06:54:10|16102|16098|16103.6|16099.6|16103.6|16099.6|16102|16098|1
1636095290000|2021-11-05 06:54:50|||||||||3
1636095300000|2021-11-05 06:55:00|||||||||4
1636095390000|2021-11-05 06:56:30|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|56
1636095400000|2021-11-05 06:56:40|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|13
1636095420000|2021-11-05 06:57:00|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|20
1636095470000|2021-11-05 06:57:50|16102|16098|16100.4|16096.4|16102|16098|16100.4|16096.4|30
1636095490000|2021-11-05 06:58:10|||||||||7
1636095510000|2021-11-05 06:58:30|||||||||3
1636095570000|2021-11-05 06:59:30|||||||||1
1636095580000|2021-11-05 06:59:40|||||||||1
1636095590000|2021-11-05 06:59:50|||||||||4
1636095600000|2021-11-05 07:00:00|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|63
1636095660000|2021-11-05 07:01:00|16100.4|16096.4|16103.6|16099.6|16103.6|16099.6|16100.4|16096.4|48
1636095700000|2021-11-05 07:01:40|16100.4|16096.4|16103.6|16099.6|16103.6|16099.6|16100.4|16096.4|17
1636095710000|2021-11-05 07:01:50|||||||||9
1636095850000|2021-11-05 07:04:10|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|7
1636095860000|2021-11-05 07:04:20|||||||||7
1636095870000|2021-11-05 07:04:30|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|33
1636095920000|2021-11-05 07:05:20|||||||||1
1636095930000|2021-11-05 07:05:30|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|24
1636095940000|2021-11-05 07:05:40|||||||||3
1636095980000|2021-11-05 07:06:20|||||||||1
1636095990000|2021-11-05 07:06:30|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|30
1636096030000|2021-11-05 07:07:10|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|27
1636096050000|2021-11-05 07:07:30|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|8
1636096060000|2021-11-05 07:07:40|||||||||12
1636096070000|2021-11-05 07:07:50|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|11
1636096080000|2021-11-05 07:08:00|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|28
1636096100000|2021-11-05 07:08:20|||||||||3
1636096110000|2021-11-05 07:08:30|16100.4|16096.4|16100.4|16096.4|16102|16098|16100.4|16096.4|23
1636096200000|2021-11-05 07:10:00|16103.6|16099.6|16100.4|16096.4|16103.6|16099.6|16100.4|16096.4|55
1636096210000|2021-11-05 07:10:10|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16100.4|16096.4|19
1636096230000|2021-11-05 07:10:30|||||||||2
1636096250000|2021-11-05 07:10:50|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|72
1636096300000|2021-11-05 07:11:40|16103.6|16099.6|16100.4|16096.4|16103.6|16099.6|16100.4|16096.4|54
1636096310000|2021-11-05 07:11:50|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16100.4|16096.4|12
1636096320000|2021-11-05 07:12:00|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|4
1636096330000|2021-11-05 07:12:10|||||||||6
1636096340000|2021-11-05 07:12:20|||||||||20
1636096350000|2021-11-05 07:12:30|||||||||3
1636096360000|2021-11-05 07:12:40|||||||||3
1636096370000|2021-11-05 07:12:50|||||||||1
1636096390000|2021-11-05 07:13:10|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|13
1636096420000|2021-11-05 07:13:40|16106.7|16102.7|16103.6|16099.6|16106.7|16102.7|16103.6|16099.6|24
1636096430000|2021-11-05 07:13:50|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|15
1636096530000|2021-11-05 07:15:30|16103.6|16099.6|16106.7|16102.7|16106.7|16102.7|16103.6|16099.6|37
1636096610000|2021-11-05 07:16:50|||||||||1
1636096620000|2021-11-05 07:17:00|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|103
1636096710000|2021-11-05 07:18:30|||||||||50
1636096720000|2021-11-05 07:18:40|||||||||1
1636096760000|2021-11-05 07:19:20|||||||||1
1636096770000|2021-11-05 07:19:30|||||||||1
1636096780000|2021-11-05 07:19:40|||||||||1
1636096800000|2021-11-05 07:20:00|||||||||1
1636096850000|2021-11-05 07:20:50|||||||||40
1636096860000|2021-11-05 07:21:00|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|115
1636096870000|2021-11-05 07:21:10|||||||||12
1636096890000|2021-11-05 07:21:30|||||||||55
1636096900000|2021-11-05 07:21:40|||||||||1
1636096940000|2021-11-05 07:22:20|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|13
1636096950000|2021-11-05 07:22:30|||||||||11
1636096980000|2021-11-05 07:23:00|||||||||237
1636096990000|2021-11-05 07:23:10|||||||||8
1636097020000|2021-11-05 07:23:40|||||||||14
1636097050000|2021-11-05 07:24:10|16112.9|16108.9|16116.1|16112.1|16116.1|16112.1|16112.9|16108.9|18
1636097060000|2021-11-05 07:24:20|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|4
1636097070000|2021-11-05 07:24:30|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|18
1636097110000|2021-11-05 07:25:10|||||||||3
1636097120000|2021-11-05 07:25:20|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|71
1636097130000|2021-11-05 07:25:30|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|40
1636097140000|2021-11-05 07:25:40|||||||||1
1636097170000|2021-11-05 07:26:10|||||||||1
1636097190000|2021-11-05 07:26:30|||||||||10
1636097230000|2021-11-05 07:27:10|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|4
1636097240000|2021-11-05 07:27:20|||||||||4
1636097260000|2021-11-05 07:27:40|16122.3|16118.3|16119.2|16115.2|16122.3|16118.3|16119.2|16115.2|51
1636097270000|2021-11-05 07:27:50|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|9
1636097280000|2021-11-05 07:28:00|||||||||1
1636097290000|2021-11-05 07:28:10|||||||||1
1636097320000|2021-11-05 07:28:40|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|52
1636097340000|2021-11-05 07:29:00|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|30
1636097350000|2021-11-05 07:29:10|||||||||1
1636097380000|2021-11-05 07:29:40|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|3
1636097390000|2021-11-05 07:29:50|16116.1|16112.1|16119.2|16115.2|16119.2|16115.2|16116.1|16112.1|30
1636097400000|2021-11-05 07:30:00|16116.1|16112.1|16119.2|16115.2|16119.2|16115.2|16116.1|16112.1|11
1636097420000|2021-11-05 07:30:20|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|130
1636097430000|2021-11-05 07:30:30|16112.9|16108.9|16116.1|16112.1|16116.1|16112.1|16112.9|16108.9|62
1636097450000|2021-11-05 07:30:50|16112.9|16108.9|16116.1|16112.1|16116.1|16112.1|16112.9|16108.9|162
1636097530000|2021-11-05 07:32:10|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|17
1636097540000|2021-11-05 07:32:20|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|7
1636097550000|2021-11-05 07:32:30|||||||||15
1636097610000|2021-11-05 07:33:30|||||||||4
1636097670000|2021-11-05 07:34:30|16119.2|16115.2|16119.2|16115.2|16122.3|16118.3|16119.2|16115.2|48
1636097690000|2021-11-05 07:34:50|16122.3|16118.3|16119.2|16115.2|16122.3|16118.3|16119.2|16115.2|64
1636097700000|2021-11-05 07:35:00|||||||||2
1636097710000|2021-11-05 07:35:10|||||||||5
1636097720000|2021-11-05 07:35:20|16122.3|16118.3|16119.2|16115.2|16122.3|16118.3|16119.2|16115.2|9
1636097740000|2021-11-05 07:35:40|||||||||1
1636097780000|2021-11-05 07:36:20|||||||||4
1636097790000|2021-11-05 07:36:30|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|59
1636097820000|2021-11-05 07:37:00|||||||||36
1636097870000|2021-11-05 07:37:50|16112.9|16108.9|16116.1|16112.1|16116.1|16112.1|16112.9|16108.9|219
1636097880000|2021-11-05 07:38:00|||||||||5
1636097920000|2021-11-05 07:38:40|||||||||2
1636097930000|2021-11-05 07:38:50|||||||||10
1636097960000|2021-11-05 07:39:20|||||||||2
1636097980000|2021-11-05 07:39:40|||||||||2
1636097990000|2021-11-05 07:39:50|16119.2|16115.2|16116.1|16112.1|16119.2|16115.2|16116.1|16112.1|22
1636098000000|2021-11-05 07:40:00|||||||||6
1636098020000|2021-11-05 07:40:20|||||||||1
1636098030000|2021-11-05 07:40:30|||||||||2
1636098100000|2021-11-05 07:41:40|||||||||8
1636098110000|2021-11-05 07:41:50|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|20
1636098120000|2021-11-05 07:42:00|||||||||65
1636098190000|2021-11-05 07:43:10|||||||||10
1636098200000|2021-11-05 07:43:20|||||||||5
1636098210000|2021-11-05 07:43:30|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|46
1636098220000|2021-11-05 07:43:40|||||||||13
1636098240000|2021-11-05 07:44:00|||||||||20
1636098250000|2021-11-05 07:44:10|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|70
1636098260000|2021-11-05 07:44:20|||||||||16
1636098270000|2021-11-05 07:44:30|16122.3|16118.3|16119.2|16115.2|16122.3|16118.3|16119.2|16115.2|36
1636098280000|2021-11-05 07:44:40|16120.8|16116.8|16122.3|16118.3|16122.3|16118.3|16120.8|16116.8|26
1636098300000|2021-11-05 07:45:00|||||||||15
1636098420000|2021-11-05 07:47:00|||||||||21
1636098430000|2021-11-05 07:47:10|||||||||15
1636098440000|2021-11-05 07:47:20|||||||||3
1636098510000|2021-11-05 07:48:30|||||||||1
1636098530000|2021-11-05 07:48:50|||||||||15
1636098590000|2021-11-05 07:49:50|||||||||1
1636098600000|2021-11-05 07:50:00|16125.4|16121.4|16122.3|16118.3|16125.4|16121.4|16122.3|16118.3|12
1636098610000|2021-11-05 07:50:10|16119.2|16115.2|16122.3|16118.3|16122.3|16118.3|16119.2|16115.2|36
1636098620000|2021-11-05 07:50:20|||||||||22
1636098630000|2021-11-05 07:50:30|||||||||12
1636098650000|2021-11-05 07:50:50|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|11
1636098660000|2021-11-05 07:51:00|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|11
1636098690000|2021-11-05 07:51:30|||||||||27
1636098780000|2021-11-05 07:53:00|||||||||8
1636098790000|2021-11-05 07:53:10|||||||||6
1636098800000|2021-11-05 07:53:20|||||||||4
1636098810000|2021-11-05 07:53:30|16119.2|16115.2|16119.2|16115.2|16122.3|16118.3|16119.2|16115.2|43
1636098850000|2021-11-05 07:54:10|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|30
1636098900000|2021-11-05 07:55:00|||||||||1
1636098910000|2021-11-05 07:55:10|||||||||15
1636098920000|2021-11-05 07:55:20|||||||||6
1636098930000|2021-11-05 07:55:30|||||||||2
1636098940000|2021-11-05 07:55:40|16112.9|16108.9|16116.1|16112.1|16116.1|16112.1|16112.9|16108.9|47
1636098950000|2021-11-05 07:55:50|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|5
1636098960000|2021-11-05 07:56:00|||||||||108
1636099010000|2021-11-05 07:56:50|||||||||7
1636099080000|2021-11-05 07:58:00|||||||||25
1636099090000|2021-11-05 07:58:10|16109.8|16105.8|16109.8|16105.8|16112.9|16108.9|16109.8|16105.8|28
1636099130000|2021-11-05 07:58:50|||||||||10
1636099140000|2021-11-05 07:59:00|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|44
1636099150000|2021-11-05 07:59:10|||||||||1
1636099180000|2021-11-05 07:59:40|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|8
1636099190000|2021-11-05 07:59:50|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16116.1|16112.1|22
1636099200000|2021-11-05 08:00:00|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16119.2|16115.2|175
1636099210000|2021-11-05 08:00:10|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16116.1|16112.1|76
1636099220000|2021-11-05 08:00:20|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|34
1636099230000|2021-11-05 08:00:30|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|5
1636099240000|2021-11-05 08:00:40|16122.3|16118.3|16119.2|16115.2|16122.3|16118.3|16119.2|16115.2|51
1636099250000|2021-11-05 08:00:50|16122.3|16118.3|16119.2|16115.2|16122.3|16118.3|16119.2|16115.2|32
1636099260000|2021-11-05 08:01:00|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16119.2|16115.2|26
1636099270000|2021-11-05 08:01:10|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|21
1636099280000|2021-11-05 08:01:20|||||||||23
1636099290000|2021-11-05 08:01:30|||||||||1
1636099300000|2021-11-05 08:01:40|||||||||45
1636099340000|2021-11-05 08:02:20|||||||||8
1636099350000|2021-11-05 08:02:30|||||||||16
1636099360000|2021-11-05 08:02:40|||||||||1
1636099380000|2021-11-05 08:03:00|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|29
1636099390000|2021-11-05 08:03:10|||||||||31
1636099420000|2021-11-05 08:03:40|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|38
1636099430000|2021-11-05 08:03:50|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|8
1636099440000|2021-11-05 08:04:00|||||||||1
1636099450000|2021-11-05 08:04:10|16119.2|16115.2|16116.1|16112.1|16119.2|16115.2|16116.1|16112.1|37
1636099460000|2021-11-05 08:04:20|||||||||2
1636099470000|2021-11-05 08:04:30|16119.2|16115.2|16116.1|16112.1|16119.2|16115.2|16116.1|16112.1|24
1636099480000|2021-11-05 08:04:40|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|21
1636099500000|2021-11-05 08:05:00|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|20
1636099510000|2021-11-05 08:05:10|||||||||2
1636099520000|2021-11-05 08:05:20|16119.2|16115.2|16116.1|16112.1|16119.2|16115.2|16116.1|16112.1|92
1636099540000|2021-11-05 08:05:40|||||||||1
1636099550000|2021-11-05 08:05:50|||||||||25
1636099560000|2021-11-05 08:06:00|||||||||6
1636099570000|2021-11-05 08:06:10|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|18
1636099590000|2021-11-05 08:06:30|||||||||1
1636099610000|2021-11-05 08:06:50|||||||||2
1636099660000|2021-11-05 08:07:40|||||||||5
1636099690000|2021-11-05 08:08:10|||||||||1
1636099710000|2021-11-05 08:08:30|||||||||4
1636099720000|2021-11-05 08:08:40|||||||||2
1636099740000|2021-11-05 08:09:00|||||||||2
1636099760000|2021-11-05 08:09:20|||||||||10
1636099770000|2021-11-05 08:09:30|||||||||5
1636099780000|2021-11-05 08:09:40|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|17
1636099790000|2021-11-05 08:09:50|16112.9|16108.9|16116.1|16112.1|16116.1|16112.1|16112.9|16108.9|31
1636099800000|2021-11-05 08:10:00|||||||||11
1636099820000|2021-11-05 08:10:20|||||||||10
1636099830000|2021-11-05 08:10:30|||||||||23
1636099840000|2021-11-05 08:10:40|||||||||3
1636099850000|2021-11-05 08:10:50|16119.2|16115.2|16122.3|16118.3|16122.3|16118.3|16119.2|16115.2|9
1636099880000|2021-11-05 08:11:20|||||||||1
1636099890000|2021-11-05 08:11:30|||||||||9
1636099900000|2021-11-05 08:11:40|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|17
1636099930000|2021-11-05 08:12:10|||||||||1
1636099940000|2021-11-05 08:12:20|||||||||131
1636099950000|2021-11-05 08:12:30|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|84
1636099970000|2021-11-05 08:12:50|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|61
1636099980000|2021-11-05 08:13:00|||||||||25
1636099990000|2021-11-05 08:13:10|||||||||13
1636100000000|2021-11-05 08:13:20|||||||||8
1636100020000|2021-11-05 08:13:40|||||||||27
1636100030000|2021-11-05 08:13:50|||||||||10
1636100040000|2021-11-05 08:14:00|16128.6|16124.6|16131.7|16127.7|16131.7|16127.7|16128.6|16124.6|52
1636100050000|2021-11-05 08:14:10|||||||||10
1636100090000|2021-11-05 08:14:50|||||||||19
1636100100000|2021-11-05 08:15:00|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|37
1636100110000|2021-11-05 08:15:10|||||||||25
1636100130000|2021-11-05 08:15:30|||||||||49
1636100140000|2021-11-05 08:15:40|16137.9|16133.9|16141.1|16137.1|16141.1|16137.1|16137.9|16133.9|316
1636100160000|2021-11-05 08:16:00|16137.9|16133.9|16141.1|16137.1|16141.1|16137.1|16137.9|16133.9|81
1636100190000|2021-11-05 08:16:30|||||||||2
1636100210000|2021-11-05 08:16:50|||||||||11
1636100220000|2021-11-05 08:17:00|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|6
1636100230000|2021-11-05 08:17:10|||||||||5
1636100240000|2021-11-05 08:17:20|||||||||1
1636100250000|2021-11-05 08:17:30|||||||||5
1636100300000|2021-11-05 08:18:20|||||||||35
1636100310000|2021-11-05 08:18:30|||||||||9
1636100320000|2021-11-05 08:18:40|||||||||1
1636100330000|2021-11-05 08:18:50|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|16137.9|16133.9|30
1636100350000|2021-11-05 08:19:10|||||||||8
1636100360000|2021-11-05 08:19:20|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|4
1636100370000|2021-11-05 08:19:30|||||||||27
1636100380000|2021-11-05 08:19:40|16142.6|16138.6|16144.2|16140.2|16144.2|16140.2|16141.1|16137.1|7
1636100390000|2021-11-05 08:19:50|16141.1|16137.1|16144.2|16140.2|16144.2|16140.2|16141.1|16137.1|40
1636100400000|2021-11-05 08:20:00|16141.1|16137.1|16144.2|16140.2|16144.2|16140.2|16141.1|16137.1|11
1636100410000|2021-11-05 08:20:10|||||||||2
1636100420000|2021-11-05 08:20:20|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|17
1636100430000|2021-11-05 08:20:30|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|26
1636100440000|2021-11-05 08:20:40|16141.1|16137.1|16144.2|16140.2|16144.2|16140.2|16141.1|16137.1|48
1636100450000|2021-11-05 08:20:50|16141.1|16137.1|16141.1|16137.1|16144.2|16140.2|16141.1|16137.1|48
1636100460000|2021-11-05 08:21:00|||||||||2
1636100480000|2021-11-05 08:21:20|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|82
1636100510000|2021-11-05 08:21:50|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|3
1636100550000|2021-11-05 08:22:30|||||||||101
1636100560000|2021-11-05 08:22:40|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|31
1636100570000|2021-11-05 08:22:50|||||||||25
1636100580000|2021-11-05 08:23:00|16141.1|16137.1|16137.9|16133.9|16141.1|16137.1|16137.9|16133.9|22
1636100600000|2021-11-05 08:23:20|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|19
1636100610000|2021-11-05 08:23:30|||||||||24
1636100630000|2021-11-05 08:23:50|||||||||1
1636100640000|2021-11-05 08:24:00|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|16141.1|16137.1|46
1636100690000|2021-11-05 08:24:50|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|20
1636100700000|2021-11-05 08:25:00|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|14
1636100710000|2021-11-05 08:25:10|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|20
1636100740000|2021-11-05 08:25:40|||||||||18
1636100750000|2021-11-05 08:25:50|||||||||1
1636100760000|2021-11-05 08:26:00|||||||||1
1636100770000|2021-11-05 08:26:10|||||||||8
1636100810000|2021-11-05 08:26:50|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|13
1636100820000|2021-11-05 08:27:00|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|134
1636100840000|2021-11-05 08:27:20|16144.2|16140.2|16147.3|16143.3|16147.3|16143.3|16144.2|16140.2|68
1636100850000|2021-11-05 08:27:30|16144.2|16140.2|16147.3|16143.3|16147.3|16143.3|16144.2|16140.2|80
1636100860000|2021-11-05 08:27:40|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|16
1636100870000|2021-11-05 08:27:50|||||||||40
1636100880000|2021-11-05 08:28:00|16147.3|16143.3|16144.2|16140.2|16147.3|16143.3|16144.2|16140.2|51
1636100890000|2021-11-05 08:28:10|||||||||2
1636100910000|2021-11-05 08:28:30|||||||||1
1636100930000|2021-11-05 08:28:50|||||||||8
1636100940000|2021-11-05 08:29:00|||||||||1
1636100950000|2021-11-05 08:29:10|||||||||54
1636100960000|2021-11-05 08:29:20|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|69
1636100970000|2021-11-05 08:29:30|||||||||2
1636101000000|2021-11-05 08:30:00|||||||||6
1636101030000|2021-11-05 08:30:30|||||||||3
1636101040000|2021-11-05 08:30:40|||||||||5
1636101050000|2021-11-05 08:30:50|||||||||7
1636101080000|2021-11-05 08:31:20|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|65
1636101090000|2021-11-05 08:31:30|||||||||1
1636101100000|2021-11-05 08:31:40|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|15
1636101120000|2021-11-05 08:32:00|16131.7|16127.7|16131.7|16127.7|16134.8|16130.8|16131.7|16127.7|35
1636101140000|2021-11-05 08:32:20|16133.3|16129.3|16131.7|16127.7|16134.8|16130.8|16131.7|16127.7|97
1636101160000|2021-11-05 08:32:40|16128.6|16124.6|16128.6|16124.6|16131.7|16127.7|16128.6|16124.6|68
1636101170000|2021-11-05 08:32:50|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|51
1636101180000|2021-11-05 08:33:00|16128.6|16124.6|16131.7|16127.7|16131.7|16127.7|16128.6|16124.6|158
1636101190000|2021-11-05 08:33:10|16128.6|16124.6|16131.7|16127.7|16131.7|16127.7|16128.6|16124.6|13
1636101200000|2021-11-05 08:33:20|||||||||2
1636101210000|2021-11-05 08:33:30|16134.8|16130.8|16131.7|16127.7|16134.8|16130.8|16131.7|16127.7|61
1636101230000|2021-11-05 08:33:50|16134.8|16130.8|16131.7|16127.7|16134.8|16130.8|16131.7|16127.7|150
1636101240000|2021-11-05 08:34:00|16134.8|16130.8|16131.7|16127.7|16134.8|16130.8|16131.7|16127.7|24
1636101260000|2021-11-05 08:34:20|||||||||8
1636101270000|2021-11-05 08:34:30|16134.8|16130.8|16131.7|16127.7|16134.8|16130.8|16131.7|16127.7|29
1636101280000|2021-11-05 08:34:40|||||||||8
1636101290000|2021-11-05 08:34:50|16133.3|16129.3|16134.8|16130.8|16134.8|16130.8|16131.7|16127.7|6
1636101300000|2021-11-05 08:35:00|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16130.1|16126.1|48
1636101360000|2021-11-05 08:36:00|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|16131.7|16127.7|53
1636101380000|2021-11-05 08:36:20|||||||||2
1636101390000|2021-11-05 08:36:30|16131.7|16127.7|16134.8|16130.8|16134.8|16130.8|16131.7|16127.7|42
1636101420000|2021-11-05 08:37:00|16133.3|16129.3|16134.8|16130.8|16134.8|16130.8|16131.7|16127.7|53
1636101430000|2021-11-05 08:37:10|||||||||1
1636101480000|2021-11-05 08:38:00|||||||||1
1636101600000|2021-11-05 08:40:00|16137.9|16133.9|16134.8|16130.8|16137.9|16133.9|16134.8|16130.8|57
1636101610000|2021-11-05 08:40:10|16137.9|16133.9|16134.8|16130.8|16137.9|16133.9|16134.8|16130.8|11
1636101620000|2021-11-05 08:40:20|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|11
1636101630000|2021-11-05 08:40:30|16134.8|16130.8|16137.9|16133.9|16137.9|16133.9|16134.8|16130.8|55
1636101640000|2021-11-05 08:40:40|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|6
1636101650000|2021-11-05 08:40:50|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|6
1636101670000|2021-11-05 08:41:10|||||||||15
1636101680000|2021-11-05 08:41:20|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|37
1636101690000|2021-11-05 08:41:30|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|6
1636101700000|2021-11-05 08:41:40|16141.1|16137.1|16137.9|16133.9|16141.1|16137.1|16137.9|16133.9|17
1636101760000|2021-11-05 08:42:40|||||||||1
1636101790000|2021-11-05 08:43:10|||||||||9
1636101800000|2021-11-05 08:43:20|16141.1|16137.1|16139.5|16135.5|16141.1|16137.1|16137.9|16133.9|36
1636101810000|2021-11-05 08:43:30|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|0
1636101820000|2021-11-05 08:43:40|||||||||5
1636101830000|2021-11-05 08:43:50|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|19
1636101840000|2021-11-05 08:44:00|||||||||27
1636101890000|2021-11-05 08:44:50|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|16141.1|16137.1|68
1636101900000|2021-11-05 08:45:00|16141.1|16137.1|16144.2|16140.2|16144.2|16140.2|16141.1|16137.1|23
1636101920000|2021-11-05 08:45:20|||||||||6
1636101930000|2021-11-05 08:45:30|||||||||1
1636101970000|2021-11-05 08:46:10|||||||||103
1636102020000|2021-11-05 08:47:00|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|6
1636102090000|2021-11-05 08:48:10|||||||||12
1636102110000|2021-11-05 08:48:30|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|133
1636102140000|2021-11-05 08:49:00|||||||||1
1636102170000|2021-11-05 08:49:30|16134.8|16130.8|16137.9|16133.9|16137.9|16133.9|16134.8|16130.8|147
1636102180000|2021-11-05 08:49:40|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|7
1636102190000|2021-11-05 08:49:50|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|227
1636102210000|2021-11-05 08:50:10|||||||||1
1636102230000|2021-11-05 08:50:30|||||||||33
1636102240000|2021-11-05 08:50:40|||||||||19
1636102250000|2021-11-05 08:50:50|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|180
1636102260000|2021-11-05 08:51:00|||||||||22
1636102270000|2021-11-05 08:51:10|16131.7|16127.7|16134.8|16130.8|16134.8|16130.8|16131.7|16127.7|14
1636102280000|2021-11-05 08:51:20|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|4
1636102290000|2021-11-05 08:51:30|||||||||13
1636102300000|2021-11-05 08:51:40|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|34
1636102310000|2021-11-05 08:51:50|||||||||7
1636102320000|2021-11-05 08:52:00|||||||||7
1636102330000|2021-11-05 08:52:10|||||||||1
1636102340000|2021-11-05 08:52:20|||||||||5
1636102350000|2021-11-05 08:52:30|||||||||2
1636102360000|2021-11-05 08:52:40|||||||||4
1636102380000|2021-11-05 08:53:00|||||||||25
1636102420000|2021-11-05 08:53:40|16125.4|16121.4|16125.4|16121.4|16128.6|16124.6|16125.4|16121.4|60
1636102430000|2021-11-05 08:53:50|16128.6|16124.6|16125.4|16121.4|16128.6|16124.6|16125.4|16121.4|34
1636102440000|2021-11-05 08:54:00|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|37
1636102460000|2021-11-05 08:54:20|||||||||21
1636102470000|2021-11-05 08:54:30|||||||||51
1636102480000|2021-11-05 08:54:40|16125.4|16121.4|16128.6|16124.6|16128.6|16124.6|16125.4|16121.4|123
1636102500000|2021-11-05 08:55:00|||||||||1
1636102510000|2021-11-05 08:55:10|16125.4|16121.4|16128.6|16124.6|16128.6|16124.6|16125.4|16121.4|8
1636102520000|2021-11-05 08:55:20|||||||||10
1636102530000|2021-11-05 08:55:30|||||||||1
1636102540000|2021-11-05 08:55:40|||||||||1
1636102560000|2021-11-05 08:56:00|||||||||123
1636102570000|2021-11-05 08:56:10|||||||||27
1636102580000|2021-11-05 08:56:20|16125.4|16121.4|16128.6|16124.6|16128.6|16124.6|16125.4|16121.4|73
1636102590000|2021-11-05 08:56:30|16125.4|16121.4|16128.6|16124.6|16128.6|16124.6|16125.4|16121.4|28
1636102630000|2021-11-05 08:57:10|||||||||2
1636102640000|2021-11-05 08:57:20|||||||||1
1636102650000|2021-11-05 08:57:30|||||||||2
1636102660000|2021-11-05 08:57:40|||||||||1
1636102670000|2021-11-05 08:57:50|16125.4|16121.4|16128.6|16124.6|16128.6|16124.6|16125.4|16121.4|27
1636102680000|2021-11-05 08:58:00|16127|16123|16128.6|16124.6|16128.6|16124.6|16125.4|16121.4|14
1636102690000|2021-11-05 08:58:10|16125.4|16121.4|16128.6|16124.6|16128.6|16124.6|16125.4|16121.4|53
1636102740000|2021-11-05 08:59:00|||||||||10
1636102750000|2021-11-05 08:59:10|16125.4|16121.4|16128.6|16124.6|16128.6|16124.6|16125.4|16121.4|16
1636102800000|2021-11-05 09:00:00|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|23
1636102810000|2021-11-05 09:00:10|16128.6|16124.6|16125.4|16121.4|16128.6|16124.6|16125.4|16121.4|11
1636102820000|2021-11-05 09:00:20|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|25
1636102880000|2021-11-05 09:01:20|||||||||1
1636102890000|2021-11-05 09:01:30|||||||||24
1636102900000|2021-11-05 09:01:40|16131.7|16127.7|16128.6|16124.6|16131.7|16127.7|16128.6|16124.6|49
1636102910000|2021-11-05 09:01:50|||||||||4
1636102920000|2021-11-05 09:02:00|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|15
1636102960000|2021-11-05 09:02:40|16134.8|16130.8|16131.7|16127.7|16134.8|16130.8|16131.7|16127.7|74
1636102970000|2021-11-05 09:02:50|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|104
1636102990000|2021-11-05 09:03:10|||||||||1
1636103000000|2021-11-05 09:03:20|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|8
1636103010000|2021-11-05 09:03:30|||||||||1
1636103060000|2021-11-05 09:04:20|||||||||5
1636103090000|2021-11-05 09:04:50|||||||||16
1636103100000|2021-11-05 09:05:00|||||||||6
1636103110000|2021-11-05 09:05:10|||||||||72
1636103140000|2021-11-05 09:05:40|||||||||19
1636103180000|2021-11-05 09:06:20|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|29
1636103190000|2021-11-05 09:06:30|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|20
1636103200000|2021-11-05 09:06:40|16136.4|16132.4|16137.9|16133.9|16137.9|16133.9|16136.4|16132.4|14
1636103210000|2021-11-05 09:06:50|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|36
1636103240000|2021-11-05 09:07:20|||||||||40
1636103270000|2021-11-05 09:07:50|||||||||5
1636103280000|2021-11-05 09:08:00|||||||||20
1636103290000|2021-11-05 09:08:10|||||||||27
1636103300000|2021-11-05 09:08:20|||||||||3
1636103320000|2021-11-05 09:08:40|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|2
1636103330000|2021-11-05 09:08:50|16134.8|16130.8|16137.9|16133.9|16137.9|16133.9|16134.8|16130.8|60
1636103360000|2021-11-05 09:09:20|||||||||1
1636103370000|2021-11-05 09:09:30|16139.5|16135.5|16137.9|16133.9|16141.1|16137.1|16137.9|16133.9|31
1636103380000|2021-11-05 09:09:40|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|37
1636103390000|2021-11-05 09:09:50|||||||||20
1636103400000|2021-11-05 09:10:00|16137.9|16133.9|16141.1|16137.1|16141.1|16137.1|16137.9|16133.9|105
1636103410000|2021-11-05 09:10:10|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|60
1636103450000|2021-11-05 09:10:50|||||||||1
1636103460000|2021-11-05 09:11:00|||||||||6
1636103490000|2021-11-05 09:11:30|||||||||20
1636103500000|2021-11-05 09:11:40|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|139
1636103520000|2021-11-05 09:12:00|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|21
1636103550000|2021-11-05 09:12:30|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|31
1636103610000|2021-11-05 09:13:30|||||||||16
1636103660000|2021-11-05 09:14:20|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|79
1636103680000|2021-11-05 09:14:40|||||||||7
1636103690000|2021-11-05 09:14:50|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|16
1636103700000|2021-11-05 09:15:00|||||||||4
1636103720000|2021-11-05 09:15:20|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|8
1636103740000|2021-11-05 09:15:40|16141.1|16137.1|16144.2|16140.2|16144.2|16140.2|16141.1|16137.1|15
1636103750000|2021-11-05 09:15:50|||||||||25
1636103770000|2021-11-05 09:16:10|16141.1|16137.1|16144.2|16140.2|16144.2|16140.2|16141.1|16137.1|60
1636103780000|2021-11-05 09:16:20|16141.1|16137.1|16144.2|16140.2|16144.2|16140.2|16141.1|16137.1|18
1636103790000|2021-11-05 09:16:30|||||||||1
1636103800000|2021-11-05 09:16:40|||||||||22
1636103810000|2021-11-05 09:16:50|16141.1|16137.1|16144.2|16140.2|16144.2|16140.2|16141.1|16137.1|54
1636103820000|2021-11-05 09:17:00|||||||||5
1636103840000|2021-11-05 09:17:20|||||||||1
1636103850000|2021-11-05 09:17:30|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|15
1636103870000|2021-11-05 09:17:50|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|23
1636103890000|2021-11-05 09:18:10|||||||||10
1636103900000|2021-11-05 09:18:20|||||||||1
1636103910000|2021-11-05 09:18:30|||||||||15
1636103960000|2021-11-05 09:19:20|||||||||3
1636103970000|2021-11-05 09:19:30|||||||||295
1636104000000|2021-11-05 09:20:00|||||||||1
1636104010000|2021-11-05 09:20:10|||||||||132
1636104020000|2021-11-05 09:20:20|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|6
1636104040000|2021-11-05 09:20:40|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|22
1636104050000|2021-11-05 09:20:50|16141.1|16137.1|16144.2|16140.2|16144.2|16140.2|16141.1|16137.1|36
1636104060000|2021-11-05 09:21:00|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|9
1636104100000|2021-11-05 09:21:40|||||||||2
1636104130000|2021-11-05 09:22:10|||||||||1
1636104210000|2021-11-05 09:23:30|||||||||50
1636104240000|2021-11-05 09:24:00|||||||||1
1636104320000|2021-11-05 09:25:20|16144.2|16140.2|16141.1|16137.1|16144.2|16140.2|16141.1|16137.1|58
1636104370000|2021-11-05 09:26:10|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|16141.1|16137.1|343
1636104410000|2021-11-05 09:26:50|||||||||10
1636104460000|2021-11-05 09:27:40|||||||||2
1636104500000|2021-11-05 09:28:20|||||||||6
1636104510000|2021-11-05 09:28:30|16141.1|16137.1|16144.2|16140.2|16144.2|16140.2|16141.1|16137.1|58
1636104530000|2021-11-05 09:28:50|||||||||13
1636104540000|2021-11-05 09:29:00|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16144.2|16140.2|20
1636104550000|2021-11-05 09:29:10|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|212
1636104560000|2021-11-05 09:29:20|||||||||24
1636104600000|2021-11-05 09:30:00|||||||||6
1636104640000|2021-11-05 09:30:40|||||||||5
1636104690000|2021-11-05 09:31:30|||||||||10
1636104740000|2021-11-05 09:32:20|16147.3|16143.3|16144.2|16140.2|16147.3|16143.3|16144.2|16140.2|27
1636104750000|2021-11-05 09:32:30|16147.3|16143.3|16144.2|16140.2|16147.3|16143.3|16144.2|16140.2|30
1636104760000|2021-11-05 09:32:40|||||||||8
1636104790000|2021-11-05 09:33:10|||||||||1
1636104800000|2021-11-05 09:33:20|||||||||2
1636104810000|2021-11-05 09:33:30|||||||||1
1636104870000|2021-11-05 09:34:30|||||||||3
1636104890000|2021-11-05 09:34:50|16141.1|16137.1|16144.2|16140.2|16144.2|16140.2|16141.1|16137.1|69
1636104910000|2021-11-05 09:35:10|||||||||4
1636104920000|2021-11-05 09:35:20|||||||||1
1636104930000|2021-11-05 09:35:30|||||||||2
1636104960000|2021-11-05 09:36:00|||||||||25
1636104970000|2021-11-05 09:36:10|||||||||1
1636104990000|2021-11-05 09:36:30|||||||||8
1636105050000|2021-11-05 09:37:30|||||||||20
1636105060000|2021-11-05 09:37:40|||||||||1
1636105070000|2021-11-05 09:37:50|16147.3|16143.3|16144.2|16140.2|16147.3|16143.3|16144.2|16140.2|54
1636105080000|2021-11-05 09:38:00|||||||||4
1636105090000|2021-11-05 09:38:10|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|10
1636105100000|2021-11-05 09:38:20|16145.8|16141.8|16147.3|16143.3|16147.3|16143.3|16144.2|16140.2|32
1636105110000|2021-11-05 09:38:30|||||||||6
1636105120000|2021-11-05 09:38:40|||||||||3
1636105140000|2021-11-05 09:39:00|||||||||17
1636105160000|2021-11-05 09:39:20|||||||||3
1636105200000|2021-11-05 09:40:00|||||||||8
1636105250000|2021-11-05 09:40:50|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|36
1636105260000|2021-11-05 09:41:00|16147.3|16143.3|16144.2|16140.2|16147.3|16143.3|16144.2|16140.2|98
1636105270000|2021-11-05 09:41:10|16147.3|16143.3|16144.2|16140.2|16147.3|16143.3|16144.2|16140.2|15
1636105310000|2021-11-05 09:41:50|||||||||2
1636105320000|2021-11-05 09:42:00|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|9
1636105330000|2021-11-05 09:42:10|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|18
1636105350000|2021-11-05 09:42:30|||||||||22
1636105360000|2021-11-05 09:42:40|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|18
1636105370000|2021-11-05 09:42:50|16144.2|16140.2|16137.9|16133.9|16144.2|16140.2|16137.9|16133.9|196
1636105390000|2021-11-05 09:43:10|||||||||41
1636105400000|2021-11-05 09:43:20|||||||||165
1636105430000|2021-11-05 09:43:50|||||||||22
1636105440000|2021-11-05 09:44:00|16136.4|16132.4|16134.8|16130.8|16136.4|16132.4|16134.8|16130.8|86
1636105450000|2021-11-05 09:44:10|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|20
1636105470000|2021-11-05 09:44:30|||||||||52
1636105480000|2021-11-05 09:44:40|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|28
1636105530000|2021-11-05 09:45:30|||||||||1
1636105550000|2021-11-05 09:45:50|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|23
1636105560000|2021-11-05 09:46:00|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|23
1636105610000|2021-11-05 09:46:50|||||||||4
1636105620000|2021-11-05 09:47:00|||||||||1
1636105650000|2021-11-05 09:47:30|||||||||1
1636105670000|2021-11-05 09:47:50|||||||||40
1636105700000|2021-11-05 09:48:20|||||||||3
1636105710000|2021-11-05 09:48:30|||||||||60
1636105730000|2021-11-05 09:48:50|||||||||2
1636105740000|2021-11-05 09:49:00|||||||||9
1636105770000|2021-11-05 09:49:30|||||||||108
1636105790000|2021-11-05 09:49:50|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|30
1636105830000|2021-11-05 09:50:30|16134.8|16130.8|16131.7|16127.7|16134.8|16130.8|16131.7|16127.7|73
1636105840000|2021-11-05 09:50:40|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|16133.3|16129.3|31
1636105850000|2021-11-05 09:50:50|||||||||1
1636105860000|2021-11-05 09:51:00|16131.7|16127.7|16134.8|16130.8|16134.8|16130.8|16131.7|16127.7|19
1636105870000|2021-11-05 09:51:10|||||||||1
1636105880000|2021-11-05 09:51:20|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|33
1636105900000|2021-11-05 09:51:40|16134.8|16130.8|16137.9|16133.9|16137.9|16133.9|16134.8|16130.8|24
1636105910000|2021-11-05 09:51:50|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|15
1636105920000|2021-11-05 09:52:00|16137.9|16133.9|16134.8|16130.8|16137.9|16133.9|16134.8|16130.8|44
1636105930000|2021-11-05 09:52:10|||||||||6
1636105950000|2021-11-05 09:52:30|||||||||1
1636105970000|2021-11-05 09:52:50|||||||||1
1636105990000|2021-11-05 09:53:10|||||||||1
1636106020000|2021-11-05 09:53:40|||||||||1
1636106100000|2021-11-05 09:55:00|16131.7|16127.7|16131.7|16127.7|16134.8|16130.8|16131.7|16127.7|40
1636106140000|2021-11-05 09:55:40|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|33
1636106260000|2021-11-05 09:57:40|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|10
1636106270000|2021-11-05 09:57:50|16134.8|16130.8|16131.7|16127.7|16134.8|16130.8|16131.7|16127.7|8
1636106280000|2021-11-05 09:58:00|16134.8|16130.8|16131.7|16127.7|16134.8|16130.8|16131.7|16127.7|43
1636106290000|2021-11-05 09:58:10|16134.8|16130.8|16131.7|16127.7|16134.8|16130.8|16131.7|16127.7|13
1636106320000|2021-11-05 09:58:40|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|16131.7|16127.7|28
1636106330000|2021-11-05 09:58:50|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|3
1636106340000|2021-11-05 09:59:00|16134.8|16130.8|16131.7|16127.7|16134.8|16130.8|16131.7|16127.7|48
1636106350000|2021-11-05 09:59:10|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|14
1636106410000|2021-11-05 10:00:10|||||||||6
1636106420000|2021-11-05 10:00:20|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|58
1636106430000|2021-11-05 10:00:30|16136.4|16132.4|16137.9|16133.9|16137.9|16133.9|16136.4|16132.4|12
1636106440000|2021-11-05 10:00:40|||||||||2
1636106470000|2021-11-05 10:01:10|||||||||3
1636106490000|2021-11-05 10:01:30|||||||||4
1636106500000|2021-11-05 10:01:40|||||||||3
1636106520000|2021-11-05 10:02:00|16134.8|16130.8|16137.9|16133.9|16137.9|16133.9|16134.8|16130.8|98
1636106530000|2021-11-05 10:02:10|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|22
1636106540000|2021-11-05 10:02:20|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|78
1636106550000|2021-11-05 10:02:30|||||||||8
1636106560000|2021-11-05 10:02:40|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|55
1636106570000|2021-11-05 10:02:50|16137.9|16133.9|16134.8|16130.8|16137.9|16133.9|16134.8|16130.8|34
1636106580000|2021-11-05 10:03:00|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|16134.8|16130.8|48
1636106590000|2021-11-05 10:03:10|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|13
1636106600000|2021-11-05 10:03:20|16137.9|16133.9|16134.8|16130.8|16137.9|16133.9|16134.8|16130.8|38
1636106610000|2021-11-05 10:03:30|||||||||3
1636106640000|2021-11-05 10:04:00|||||||||21
1636106660000|2021-11-05 10:04:20|16131.7|16127.7|16134.8|16130.8|16134.8|16130.8|16131.7|16127.7|18
1636106680000|2021-11-05 10:04:40|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|49
1636106690000|2021-11-05 10:04:50|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|16
1636106700000|2021-11-05 10:05:00|16131.7|16127.7|16134.8|16130.8|16134.8|16130.8|16131.7|16127.7|20
1636106710000|2021-11-05 10:05:10|||||||||8
1636106740000|2021-11-05 10:05:40|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|11
1636106750000|2021-11-05 10:05:50|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|6
1636106760000|2021-11-05 10:06:00|16131.7|16127.7|16134.8|16130.8|16134.8|16130.8|16131.7|16127.7|6
1636106790000|2021-11-05 10:06:30|16131.7|16127.7|16134.8|16130.8|16134.8|16130.8|16131.7|16127.7|36
1636106800000|2021-11-05 10:06:40|16131.7|16127.7|16134.8|16130.8|16134.8|16130.8|16131.7|16127.7|5
1636106820000|2021-11-05 10:07:00|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|4
1636106830000|2021-11-05 10:07:10|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|12
1636106850000|2021-11-05 10:07:30|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|6
1636106860000|2021-11-05 10:07:40|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|5
1636106870000|2021-11-05 10:07:50|16131.7|16127.7|16134.8|16130.8|16134.8|16130.8|16131.7|16127.7|9
1636106890000|2021-11-05 10:08:10|||||||||4
1636106910000|2021-11-05 10:08:30|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|4
1636106920000|2021-11-05 10:08:40|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|3
1636106930000|2021-11-05 10:08:50|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|3
1636107000000|2021-11-05 10:10:00|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|18
1636107020000|2021-11-05 10:10:20|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|52
1636107030000|2021-11-05 10:10:30|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|21
1636107070000|2021-11-05 10:11:10|||||||||2
1636107110000|2021-11-05 10:11:50|||||||||1
1636107130000|2021-11-05 10:12:10|16131.7|16127.7|16128.6|16124.6|16131.7|16127.7|16128.6|16124.6|83
1636107150000|2021-11-05 10:12:30|||||||||15
1636107160000|2021-11-05 10:12:40|||||||||2
1636107170000|2021-11-05 10:12:50|||||||||25
1636107180000|2021-11-05 10:13:00|16131.7|16127.7|16128.6|16124.6|16131.7|16127.7|16128.6|16124.6|27
1636107200000|2021-11-05 10:13:20|16131.7|16127.7|16128.6|16124.6|16131.7|16127.7|16128.6|16124.6|19
1636107210000|2021-11-05 10:13:30|||||||||1
1636107220000|2021-11-05 10:13:40|||||||||1
1636107240000|2021-11-05 10:14:00|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|13
1636107280000|2021-11-05 10:14:40|||||||||2
1636107310000|2021-11-05 10:15:10|||||||||1
1636107390000|2021-11-05 10:16:30|||||||||8
1636107410000|2021-11-05 10:16:50|||||||||4
1636107450000|2021-11-05 10:17:30|||||||||2
1636107460000|2021-11-05 10:17:40|||||||||212
1636107500000|2021-11-05 10:18:20|||||||||8
1636107510000|2021-11-05 10:18:30|||||||||8
1636107540000|2021-11-05 10:19:00|16122.3|16118.3|16122.3|16118.3|16125.4|16121.4|16122.3|16118.3|26
1636107550000|2021-11-05 10:19:10|||||||||7
1636107560000|2021-11-05 10:19:20|||||||||2
1636107570000|2021-11-05 10:19:30|16125.4|16121.4|16122.3|16118.3|16125.4|16121.4|16122.3|16118.3|18
1636107620000|2021-11-05 10:20:20|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|100
1636107670000|2021-11-05 10:21:10|||||||||9
1636107680000|2021-11-05 10:21:20|||||||||4
1636107690000|2021-11-05 10:21:30|||||||||5
1636107730000|2021-11-05 10:22:10|||||||||4
1636107740000|2021-11-05 10:22:20|||||||||2
1636107750000|2021-11-05 10:22:30|||||||||3
1636107760000|2021-11-05 10:22:40|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|38
1636107770000|2021-11-05 10:22:50|||||||||5
1636107830000|2021-11-05 10:23:50|||||||||29
1636107840000|2021-11-05 10:24:00|16125.4|16121.4|16128.6|16124.6|16128.6|16124.6|16125.4|16121.4|66
1636107850000|2021-11-05 10:24:10|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|18
1636107860000|2021-11-05 10:24:20|16128.6|16124.6|16125.4|16121.4|16128.6|16124.6|16125.4|16121.4|44
1636107880000|2021-11-05 10:24:40|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|45
1636107890000|2021-11-05 10:24:50|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|40
1636107900000|2021-11-05 10:25:00|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16125.4|16121.4|49
1636107910000|2021-11-05 10:25:10|16125.4|16121.4|16125.4|16121.4|16127|16123|16125.4|16121.4|11
1636107920000|2021-11-05 10:25:20|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|6
1636107930000|2021-11-05 10:25:30|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|4
1636107940000|2021-11-05 10:25:40|16128.6|16124.6|16125.4|16121.4|16128.6|16124.6|16125.4|16121.4|18
1636107950000|2021-11-05 10:25:50|16128.6|16124.6|16125.4|16121.4|16128.6|16124.6|16125.4|16121.4|7
1636108010000|2021-11-05 10:26:50|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|34
1636108020000|2021-11-05 10:27:00|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|6
1636108050000|2021-11-05 10:27:30|||||||||34
1636108060000|2021-11-05 10:27:40|||||||||51
1636108070000|2021-11-05 10:27:50|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|13
1636108090000|2021-11-05 10:28:10|||||||||15
1636108110000|2021-11-05 10:28:30|||||||||12
1636108130000|2021-11-05 10:28:50|16119.2|16115.2|16122.3|16118.3|16122.3|16118.3|16119.2|16115.2|41
1636108140000|2021-11-05 10:29:00|16119.2|16115.2|16122.3|16118.3|16122.3|16118.3|16119.2|16115.2|77
1636108150000|2021-11-05 10:29:10|||||||||71
1636108160000|2021-11-05 10:29:20|||||||||58
1636108180000|2021-11-05 10:29:40|||||||||1
1636108220000|2021-11-05 10:30:20|||||||||1
1636108230000|2021-11-05 10:30:30|||||||||5
1636108240000|2021-11-05 10:30:40|||||||||1
1636108270000|2021-11-05 10:31:10|16120.8|16116.8|16119.2|16115.2|16122.3|16118.3|16119.2|16115.2|266
1636108280000|2021-11-05 10:31:20|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|8
1636108290000|2021-11-05 10:31:30|16119.2|16115.2|16122.3|16118.3|16122.3|16118.3|16119.2|16115.2|16
1636108300000|2021-11-05 10:31:40|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|9
1636108310000|2021-11-05 10:31:50|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|19
1636108340000|2021-11-05 10:32:20|16119.2|16115.2|16122.3|16118.3|16122.3|16118.3|16119.2|16115.2|38
1636108370000|2021-11-05 10:32:50|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|4
1636108380000|2021-11-05 10:33:00|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|30
1636108420000|2021-11-05 10:33:40|||||||||5
1636108510000|2021-11-05 10:35:10|16119.2|16115.2|16119.2|16115.2|16122.3|16118.3|16119.2|16115.2|77
1636108530000|2021-11-05 10:35:30|||||||||12
1636108550000|2021-11-05 10:35:50|||||||||4
1636108560000|2021-11-05 10:36:00|||||||||102
1636108580000|2021-11-05 10:36:20|||||||||3
1636108590000|2021-11-05 10:36:30|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|31
1636108600000|2021-11-05 10:36:40|16125.4|16121.4|16123.9|16119.9|16125.4|16121.4|16122.3|16118.3|51
1636108610000|2021-11-05 10:36:50|16122.3|16118.3|16125.4|16121.4|16125.4|16121.4|16122.3|16118.3|15
1636108620000|2021-11-05 10:37:00|16122.3|16118.3|16125.4|16121.4|16125.4|16121.4|16122.3|16118.3|26
1636108630000|2021-11-05 10:37:10|16122.3|16118.3|16125.4|16121.4|16125.4|16121.4|16122.3|16118.3|46
1636108640000|2021-11-05 10:37:20|16122.3|16118.3|16122.3|16118.3|16125.4|16121.4|16122.3|16118.3|73
1636108650000|2021-11-05 10:37:30|16123.9|16119.9|16122.3|16118.3|16123.9|16119.9|16122.3|16118.3|6
1636108660000|2021-11-05 10:37:40|16125.4|16121.4|16122.3|16118.3|16125.4|16121.4|16122.3|16118.3|76
1636108670000|2021-11-05 10:37:50|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|15
1636108680000|2021-11-05 10:38:00|16122.3|16118.3|16122.3|16118.3|16125.4|16121.4|16122.3|16118.3|70
1636108690000|2021-11-05 10:38:10|16125.4|16121.4|16122.3|16118.3|16125.4|16121.4|16122.3|16118.3|15
1636108740000|2021-11-05 10:39:00|||||||||3
1636108800000|2021-11-05 10:40:00|||||||||10
1636108870000|2021-11-05 10:41:10|||||||||30
1636108960000|2021-11-05 10:42:40|||||||||8
1636108970000|2021-11-05 10:42:50|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|27
1636108980000|2021-11-05 10:43:00|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|44
1636109040000|2021-11-05 10:44:00|||||||||3
1636109070000|2021-11-05 10:44:30|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|31
1636109080000|2021-11-05 10:44:40|16122.3|16118.3|16125.4|16121.4|16125.4|16121.4|16122.3|16118.3|61
1636109100000|2021-11-05 10:45:00|||||||||47
1636109120000|2021-11-05 10:45:20|||||||||46
1636109130000|2021-11-05 10:45:30|||||||||41
1636109140000|2021-11-05 10:45:40|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|40
1636109150000|2021-11-05 10:45:50|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|3
1636109170000|2021-11-05 10:46:10|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|33
1636109180000|2021-11-05 10:46:20|||||||||26
1636109210000|2021-11-05 10:46:50|||||||||22
1636109220000|2021-11-05 10:47:00|||||||||1
1636109230000|2021-11-05 10:47:10|||||||||2
1636109240000|2021-11-05 10:47:20|||||||||41
1636109250000|2021-11-05 10:47:30|||||||||1
1636109260000|2021-11-05 10:47:40|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|126
1636109270000|2021-11-05 10:47:50|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|52
1636109280000|2021-11-05 10:48:00|||||||||1
1636109290000|2021-11-05 10:48:10|||||||||30
1636109310000|2021-11-05 10:48:30|16131.7|16127.7|16128.6|16124.6|16131.7|16127.7|16128.6|16124.6|73
1636109320000|2021-11-05 10:48:40|||||||||25
1636109330000|2021-11-05 10:48:50|||||||||3
1636109400000|2021-11-05 10:50:00|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|77
1636109410000|2021-11-05 10:50:10|||||||||3
1636109420000|2021-11-05 10:50:20|||||||||2
1636109430000|2021-11-05 10:50:30|||||||||1
1636109440000|2021-11-05 10:50:40|||||||||63
1636109450000|2021-11-05 10:50:50|16122.3|16118.3|16125.4|16121.4|16125.4|16121.4|16122.3|16118.3|33
1636109460000|2021-11-05 10:51:00|16122.3|16118.3|16125.4|16121.4|16125.4|16121.4|16122.3|16118.3|40
1636109470000|2021-11-05 10:51:10|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|3
1636109490000|2021-11-05 10:51:30|||||||||1
1636109510000|2021-11-05 10:51:50|||||||||2
1636109520000|2021-11-05 10:52:00|||||||||1
1636109590000|2021-11-05 10:53:10|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|80
1636109610000|2021-11-05 10:53:30|16122.3|16118.3|16119.2|16115.2|16122.3|16118.3|16119.2|16115.2|42
1636109620000|2021-11-05 10:53:40|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16119.2|16115.2|28
1636109690000|2021-11-05 10:54:50|||||||||2
1636109700000|2021-11-05 10:55:00|||||||||8
1636109750000|2021-11-05 10:55:50|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|20
1636109810000|2021-11-05 10:56:50|||||||||32
1636109830000|2021-11-05 10:57:10|||||||||30
1636109850000|2021-11-05 10:57:30|||||||||13
1636109870000|2021-11-05 10:57:50|||||||||15
1636109890000|2021-11-05 10:58:10|16122.3|16118.3|16122.3|16118.3|16125.4|16121.4|16122.3|16118.3|10
1636109900000|2021-11-05 10:58:20|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|14
1636109910000|2021-11-05 10:58:30|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16
1636109930000|2021-11-05 10:58:50|16123.9|16119.9|16125.4|16121.4|16125.4|16121.4|16122.3|16118.3|13
1636109950000|2021-11-05 10:59:10|||||||||125
1636109990000|2021-11-05 10:59:50|||||||||45
1636110030000|2021-11-05 11:00:30|||||||||100
1636110050000|2021-11-05 11:00:50|||||||||4
1636110060000|2021-11-05 11:01:00|||||||||64
1636110080000|2021-11-05 11:01:20|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|15
1636110090000|2021-11-05 11:01:30|16125.4|16121.4|16125.4|16121.4|16128.6|16124.6|16125.4|16121.4|55
1636110100000|2021-11-05 11:01:40|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|2
1636110180000|2021-11-05 11:03:00|||||||||18
1636110190000|2021-11-05 11:03:10|||||||||2
1636110200000|2021-11-05 11:03:20|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|6
1636110210000|2021-11-05 11:03:30|||||||||3
1636110220000|2021-11-05 11:03:40|||||||||24
1636110230000|2021-11-05 11:03:50|16130.1|16126.1|16131.7|16127.7|16131.7|16127.7|16130.1|16126.1|14
1636110260000|2021-11-05 11:04:20|||||||||4
1636110280000|2021-11-05 11:04:40|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|34
1636110290000|2021-11-05 11:04:50|||||||||35
1636110320000|2021-11-05 11:05:20|16131.7|16127.7|16128.6|16124.6|16131.7|16127.7|16128.6|16124.6|44
1636110330000|2021-11-05 11:05:30|16131.7|16127.7|16128.6|16124.6|16131.7|16127.7|16128.6|16124.6|12
1636110340000|2021-11-05 11:05:40|||||||||3
1636110350000|2021-11-05 11:05:50|||||||||2
1636110360000|2021-11-05 11:06:00|16131.7|16127.7|16128.6|16124.6|16131.7|16127.7|16128.6|16124.6|36
1636110370000|2021-11-05 11:06:10|16131.7|16127.7|16128.6|16124.6|16131.7|16127.7|16128.6|16124.6|27
1636110390000|2021-11-05 11:06:30|||||||||5
1636110410000|2021-11-05 11:06:50|||||||||15
1636110420000|2021-11-05 11:07:00|||||||||12
1636110450000|2021-11-05 11:07:30|||||||||20
1636110510000|2021-11-05 11:08:30|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|19
1636110520000|2021-11-05 11:08:40|||||||||12
1636110530000|2021-11-05 11:08:50|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|10
1636110590000|2021-11-05 11:09:50|16131.7|16127.7|16128.6|16124.6|16131.7|16127.7|16128.6|16124.6|16
1636110600000|2021-11-05 11:10:00|16130.1|16126.1|16128.6|16124.6|16131.7|16127.7|16128.6|16124.6|14
1636110610000|2021-11-05 11:10:10|||||||||25
1636110630000|2021-11-05 11:10:30|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|18
1636110640000|2021-11-05 11:10:40|16128.6|16124.6|16128.6|16124.6|16131.7|16127.7|16128.6|16124.6|32
1636110650000|2021-11-05 11:10:50|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|2
1636110660000|2021-11-05 11:11:00|||||||||1
1636110690000|2021-11-05 11:11:30|||||||||1
1636110700000|2021-11-05 11:11:40|||||||||1
1636110710000|2021-11-05 11:11:50|16128.6|16124.6|16131.7|16127.7|16131.7|16127.7|16128.6|16124.6|53
1636110720000|2021-11-05 11:12:00|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|31
1636110730000|2021-11-05 11:12:10|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|12
1636110750000|2021-11-05 11:12:30|||||||||10
1636110760000|2021-11-05 11:12:40|16128.6|16124.6|16128.6|16124.6|16131.7|16127.7|16128.6|16124.6|50
1636110780000|2021-11-05 11:13:00|16131.7|16127.7|16128.6|16124.6|16131.7|16127.7|16128.6|16124.6|25
1636110800000|2021-11-05 11:13:20|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|15
1636110810000|2021-11-05 11:13:30|16122.3|16118.3|16125.4|16121.4|16125.4|16121.4|16122.3|16118.3|32
1636110820000|2021-11-05 11:13:40|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|9
1636110910000|2021-11-05 11:15:10|||||||||3
1636110970000|2021-11-05 11:16:10|||||||||2
1636110980000|2021-11-05 11:16:20|||||||||14
1636110990000|2021-11-05 11:16:30|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|92
1636111010000|2021-11-05 11:16:50|||||||||24
1636111050000|2021-11-05 11:17:30|||||||||1
1636111070000|2021-11-05 11:17:50|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|12
1636111080000|2021-11-05 11:18:00|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|69
1636111090000|2021-11-05 11:18:10|16122.3|16118.3|16119.2|16115.2|16122.3|16118.3|16119.2|16115.2|33
1636111100000|2021-11-05 11:18:20|16120.8|16116.8|16122.3|16118.3|16122.3|16118.3|16120.8|16116.8|42
1636111120000|2021-11-05 11:18:40|16119.2|16115.2|16122.3|16118.3|16122.3|16118.3|16119.2|16115.2|69
1636111130000|2021-11-05 11:18:50|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|48
1636111140000|2021-11-05 11:19:00|||||||||3
1636111150000|2021-11-05 11:19:10|||||||||5
1636111160000|2021-11-05 11:19:20|16122.3|16118.3|16119.2|16115.2|16122.3|16118.3|16119.2|16115.2|12
1636111170000|2021-11-05 11:19:30|||||||||1
1636111180000|2021-11-05 11:19:40|16122.3|16118.3|16119.2|16115.2|16122.3|16118.3|16119.2|16115.2|48
1636111190000|2021-11-05 11:19:50|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|19
1636111220000|2021-11-05 11:20:20|16125.4|16121.4|16122.3|16118.3|16125.4|16121.4|16122.3|16118.3|73
1636111230000|2021-11-05 11:20:30|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|50
1636111240000|2021-11-05 11:20:40|||||||||5
1636111250000|2021-11-05 11:20:50|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|38
1636111260000|2021-11-05 11:21:00|||||||||1
1636111270000|2021-11-05 11:21:10|||||||||2
1636111280000|2021-11-05 11:21:20|||||||||1
1636111290000|2021-11-05 11:21:30|||||||||3
1636111330000|2021-11-05 11:22:10|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|12
1636111350000|2021-11-05 11:22:30|||||||||26
1636111370000|2021-11-05 11:22:50|16128.6|16124.6|16125.4|16121.4|16128.6|16124.6|16125.4|16121.4|64
1636111390000|2021-11-05 11:23:10|||||||||27
1636111430000|2021-11-05 11:23:50|||||||||100
1636111440000|2021-11-05 11:24:00|||||||||14
1636111470000|2021-11-05 11:24:30|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|3
1636111500000|2021-11-05 11:25:00|||||||||1
1636111510000|2021-11-05 11:25:10|16125.4|16121.4|16128.6|16124.6|16128.6|16124.6|16125.4|16121.4|82
1636111520000|2021-11-05 11:25:20|16125.4|16121.4|16128.6|16124.6|16128.6|16124.6|16125.4|16121.4|16
1636111540000|2021-11-05 11:25:40|16125.4|16121.4|16128.6|16124.6|16128.6|16124.6|16125.4|16121.4|34
1636111580000|2021-11-05 11:26:20|16125.4|16121.4|16128.6|16124.6|16128.6|16124.6|16125.4|16121.4|22
1636111610000|2021-11-05 11:26:50|||||||||1
1636111630000|2021-11-05 11:27:10|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|25
1636111640000|2021-11-05 11:27:20|16128.6|16124.6|16125.4|16121.4|16128.6|16124.6|16125.4|16121.4|12
1636111680000|2021-11-05 11:28:00|||||||||1
1636111700000|2021-11-05 11:28:20|||||||||19
1636111730000|2021-11-05 11:28:50|||||||||46
1636111740000|2021-11-05 11:29:00|16128.6|16124.6|16125.4|16121.4|16128.6|16124.6|16125.4|16121.4|109
1636111750000|2021-11-05 11:29:10|||||||||45
1636111760000|2021-11-05 11:29:20|||||||||20
1636111770000|2021-11-05 11:29:30|||||||||2
1636111780000|2021-11-05 11:29:40|||||||||25
1636111800000|2021-11-05 11:30:00|||||||||15
1636111810000|2021-11-05 11:30:10|||||||||1
1636111820000|2021-11-05 11:30:20|||||||||3
1636111850000|2021-11-05 11:30:50|||||||||3
1636111880000|2021-11-05 11:31:20|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|127
1636111910000|2021-11-05 11:31:50|||||||||1
1636111950000|2021-11-05 11:32:30|||||||||4
1636112000000|2021-11-05 11:33:20|||||||||10
1636112010000|2021-11-05 11:33:30|||||||||10
1636112030000|2021-11-05 11:33:50|||||||||30
1636112040000|2021-11-05 11:34:00|||||||||20
1636112060000|2021-11-05 11:34:20|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|36
1636112070000|2021-11-05 11:34:30|||||||||60
1636112090000|2021-11-05 11:34:50|||||||||4
1636112100000|2021-11-05 11:35:00|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|20
1636112110000|2021-11-05 11:35:10|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|2
1636112120000|2021-11-05 11:35:20|||||||||3
1636112130000|2021-11-05 11:35:30|||||||||1
1636112150000|2021-11-05 11:35:50|16128.6|16124.6|16131.7|16127.7|16131.7|16127.7|16128.6|16124.6|183
1636112180000|2021-11-05 11:36:20|||||||||3
1636112200000|2021-11-05 11:36:40|||||||||1
1636112210000|2021-11-05 11:36:50|||||||||4
1636112220000|2021-11-05 11:37:00|16128.6|16124.6|16131.7|16127.7|16131.7|16127.7|16128.6|16124.6|51
1636112230000|2021-11-05 11:37:10|||||||||2
1636112240000|2021-11-05 11:37:20|||||||||2
1636112250000|2021-11-05 11:37:30|16134.8|16130.8|16131.7|16127.7|16134.8|16130.8|16131.7|16127.7|75
1636112280000|2021-11-05 11:38:00|||||||||75
1636112290000|2021-11-05 11:38:10|||||||||2
1636112300000|2021-11-05 11:38:20|||||||||130
1636112310000|2021-11-05 11:38:30|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|110
1636112320000|2021-11-05 11:38:40|||||||||4
1636112330000|2021-11-05 11:38:50|16125.4|16121.4|16128.6|16124.6|16128.6|16124.6|16125.4|16121.4|35
1636112360000|2021-11-05 11:39:20|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|3
1636112370000|2021-11-05 11:39:30|||||||||3
1636112390000|2021-11-05 11:39:50|||||||||4
1636112400000|2021-11-05 11:40:00|||||||||1
1636112420000|2021-11-05 11:40:20|||||||||42
1636112440000|2021-11-05 11:40:40|||||||||35
1636112450000|2021-11-05 11:40:50|||||||||1
1636112490000|2021-11-05 11:41:30|||||||||1
1636112510000|2021-11-05 11:41:50|||||||||1
1636112520000|2021-11-05 11:42:00|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|17
1636112530000|2021-11-05 11:42:10|16127|16123|16128.6|16124.6|16128.6|16124.6|16127|16123|74
1636112540000|2021-11-05 11:42:20|||||||||29
1636112570000|2021-11-05 11:42:50|16125.4|16121.4|16122.3|16118.3|16125.4|16121.4|16122.3|16118.3|104
1636112580000|2021-11-05 11:43:00|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16122.3|16118.3|33
1636112590000|2021-11-05 11:43:10|16122.3|16118.3|16125.4|16121.4|16125.4|16121.4|16122.3|16118.3|10
1636112610000|2021-11-05 11:43:30|||||||||2
1636112630000|2021-11-05 11:43:50|||||||||7
1636112640000|2021-11-05 11:44:00|||||||||36
1636112660000|2021-11-05 11:44:20|||||||||1
1636112670000|2021-11-05 11:44:30|16127|16123|16128.6|16124.6|16128.6|16124.6|16127|16123|76
1636112740000|2021-11-05 11:45:40|||||||||29
1636112760000|2021-11-05 11:46:00|||||||||1
1636112790000|2021-11-05 11:46:30|||||||||1
1636112810000|2021-11-05 11:46:50|||||||||39
1636112820000|2021-11-05 11:47:00|||||||||1
1636112830000|2021-11-05 11:47:10|||||||||1
1636112850000|2021-11-05 11:47:30|||||||||25
1636112870000|2021-11-05 11:47:50|16131.7|16127.7|16128.6|16124.6|16131.7|16127.7|16128.6|16124.6|74
1636112880000|2021-11-05 11:48:00|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16128.6|16124.6|31
1636112890000|2021-11-05 11:48:10|16128.6|16124.6|16128.6|16124.6|16131.7|16127.7|16128.6|16124.6|26
1636112900000|2021-11-05 11:48:20|||||||||7
1636112920000|2021-11-05 11:48:40|||||||||18
1636112930000|2021-11-05 11:48:50|||||||||11
1636112940000|2021-11-05 11:49:00|16131.7|16127.7|16128.6|16124.6|16131.7|16127.7|16128.6|16124.6|20
1636112950000|2021-11-05 11:49:10|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|46
1636112960000|2021-11-05 11:49:20|||||||||5
1636112970000|2021-11-05 11:49:30|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|55
1636112980000|2021-11-05 11:49:40|||||||||11
1636113000000|2021-11-05 11:50:00|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|12
1636113010000|2021-11-05 11:50:10|||||||||75
1636113020000|2021-11-05 11:50:20|||||||||45
1636113030000|2021-11-05 11:50:30|||||||||15
1636113040000|2021-11-05 11:50:40|16128.6|16124.6|16131.7|16127.7|16131.7|16127.7|16128.6|16124.6|46
1636113050000|2021-11-05 11:50:50|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|20
1636113060000|2021-11-05 11:51:00|16131.7|16127.7|16128.6|16124.6|16131.7|16127.7|16128.6|16124.6|34
1636113070000|2021-11-05 11:51:10|||||||||6
1636113090000|2021-11-05 11:51:30|||||||||471
1636113100000|2021-11-05 11:51:40|||||||||10
1636113120000|2021-11-05 11:52:00|||||||||1
1636113140000|2021-11-05 11:52:20|||||||||1
1636113150000|2021-11-05 11:52:30|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|124
1636113160000|2021-11-05 11:52:40|||||||||4
1636113170000|2021-11-05 11:52:50|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|46
1636113180000|2021-11-05 11:53:00|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|90
1636113190000|2021-11-05 11:53:10|||||||||33
1636113200000|2021-11-05 11:53:20|||||||||15
1636113210000|2021-11-05 11:53:30|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|53
1636113220000|2021-11-05 11:53:40|16131.7|16127.7|16128.6|16124.6|16131.7|16127.7|16128.6|16124.6|13
1636113230000|2021-11-05 11:53:50|||||||||2
1636113250000|2021-11-05 11:54:10|16131.7|16127.7|16128.6|16124.6|16131.7|16127.7|16128.6|16124.6|35
1636113270000|2021-11-05 11:54:30|||||||||10
1636113290000|2021-11-05 11:54:50|||||||||4
1636113320000|2021-11-05 11:55:20|16131.7|16127.7|16128.6|16124.6|16131.7|16127.7|16128.6|16124.6|38
1636113340000|2021-11-05 11:55:40|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|8
1636113350000|2021-11-05 11:55:50|16128.6|16124.6|16131.7|16127.7|16131.7|16127.7|16128.6|16124.6|53
1636113400000|2021-11-05 11:56:40|||||||||14
1636113410000|2021-11-05 11:56:50|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|51
1636113450000|2021-11-05 11:57:30|||||||||201
1636113460000|2021-11-05 11:57:40|||||||||76
1636113500000|2021-11-05 11:58:20|||||||||15
1636113560000|2021-11-05 11:59:20|16131.7|16127.7|16128.6|16124.6|16131.7|16127.7|16128.6|16124.6|70
1636113570000|2021-11-05 11:59:30|||||||||20
1636113600000|2021-11-05 12:00:00|16125.4|16121.4|16125.4|16121.4|16127|16123|16125.4|16121.4|255
1636113610000|2021-11-05 12:00:10|16127|16123|16128.6|16124.6|16128.6|16124.6|16125.4|16121.4|12
1636113660000|2021-11-05 12:01:00|16125.4|16121.4|16128.6|16124.6|16128.6|16124.6|16125.4|16121.4|229
1636113720000|2021-11-05 12:02:00|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|9
1636113730000|2021-11-05 12:02:10|||||||||8
1636113740000|2021-11-05 12:02:20|16133.3|16129.3|16134.8|16130.8|16134.8|16130.8|16131.7|16127.7|139
1636113750000|2021-11-05 12:02:30|||||||||28
1636113780000|2021-11-05 12:03:00|||||||||1
1636113790000|2021-11-05 12:03:10|||||||||14
1636113800000|2021-11-05 12:03:20|16131.7|16127.7|16131.7|16127.7|16134.8|16130.8|16131.7|16127.7|51
1636113810000|2021-11-05 12:03:30|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|179
1636113820000|2021-11-05 12:03:40|||||||||3
1636113840000|2021-11-05 12:04:00|||||||||22
1636113850000|2021-11-05 12:04:10|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|24
1636113860000|2021-11-05 12:04:20|16134.8|16130.8|16131.7|16127.7|16134.8|16130.8|16131.7|16127.7|10
1636113870000|2021-11-05 12:04:30|16134.8|16130.8|16131.7|16127.7|16134.8|16130.8|16131.7|16127.7|91
1636113880000|2021-11-05 12:04:40|||||||||16
1636113890000|2021-11-05 12:04:50|||||||||22
1636113910000|2021-11-05 12:05:10|||||||||23
1636113920000|2021-11-05 12:05:20|||||||||20
1636113930000|2021-11-05 12:05:30|||||||||1
1636113940000|2021-11-05 12:05:40|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|39
1636113950000|2021-11-05 12:05:50|||||||||2
1636113960000|2021-11-05 12:06:00|16131.7|16127.7|16128.6|16124.6|16131.7|16127.7|16128.6|16124.6|212
1636113970000|2021-11-05 12:06:10|||||||||47
1636113980000|2021-11-05 12:06:20|||||||||2
1636114000000|2021-11-05 12:06:40|||||||||22
1636114010000|2021-11-05 12:06:50|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|28
1636114020000|2021-11-05 12:07:00|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|42
1636114030000|2021-11-05 12:07:10|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16128.6|16124.6|47
1636114050000|2021-11-05 12:07:30|||||||||22
1636114060000|2021-11-05 12:07:40|16134.8|16130.8|16131.7|16127.7|16134.8|16130.8|16131.7|16127.7|75
1636114070000|2021-11-05 12:07:50|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|67
1636114080000|2021-11-05 12:08:00|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|146
1636114100000|2021-11-05 12:08:20|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|501
1636114110000|2021-11-05 12:08:30|||||||||27
1636114120000|2021-11-05 12:08:40|||||||||2
1636114130000|2021-11-05 12:08:50|||||||||4
1636114140000|2021-11-05 12:09:00|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|171
1636114150000|2021-11-05 12:09:10|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|21
1636114170000|2021-11-05 12:09:30|||||||||32
1636114180000|2021-11-05 12:09:40|||||||||1
1636114190000|2021-11-05 12:09:50|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|16136.4|16132.4|81
1636114200000|2021-11-05 12:10:00|16134.8|16130.8|16137.9|16133.9|16137.9|16133.9|16134.8|16130.8|51
1636114280000|2021-11-05 12:11:20|||||||||1
1636114290000|2021-11-05 12:11:30|||||||||5
1636114300000|2021-11-05 12:11:40|||||||||60
1636114320000|2021-11-05 12:12:00|16141.1|16137.1|16137.9|16133.9|16141.1|16137.1|16137.9|16133.9|96
1636114340000|2021-11-05 12:12:20|||||||||7
1636114350000|2021-11-05 12:12:30|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|464
1636114360000|2021-11-05 12:12:40|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|52
1636114380000|2021-11-05 12:13:00|16134.8|16130.8|16131.7|16127.7|16134.8|16130.8|16131.7|16127.7|34
1636114390000|2021-11-05 12:13:10|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|48
1636114400000|2021-11-05 12:13:20|||||||||2
1636114410000|2021-11-05 12:13:30|||||||||2
1636114420000|2021-11-05 12:13:40|||||||||52
1636114440000|2021-11-05 12:14:00|||||||||52
1636114470000|2021-11-05 12:14:30|16131.7|16127.7|16134.8|16130.8|16134.8|16130.8|16131.7|16127.7|245
1636114480000|2021-11-05 12:14:40|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|16134.8|16130.8|97
1636114490000|2021-11-05 12:14:50|||||||||8
1636114500000|2021-11-05 12:15:00|||||||||138
1636114510000|2021-11-05 12:15:10|||||||||2
1636114520000|2021-11-05 12:15:20|||||||||6
1636114530000|2021-11-05 12:15:30|||||||||20
1636114550000|2021-11-05 12:15:50|||||||||7
1636114560000|2021-11-05 12:16:00|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|68
1636114570000|2021-11-05 12:16:10|16137.9|16133.9|16134.8|16130.8|16137.9|16133.9|16134.8|16130.8|53
1636114610000|2021-11-05 12:16:50|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|128
1636114620000|2021-11-05 12:17:00|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|75
1636114630000|2021-11-05 12:17:10|||||||||36
1636114640000|2021-11-05 12:17:20|||||||||4
1636114650000|2021-11-05 12:17:30|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|149
1636114660000|2021-11-05 12:17:40|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|16137.9|16133.9|185
1636114680000|2021-11-05 12:18:00|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|156
1636114690000|2021-11-05 12:18:10|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|9
1636114700000|2021-11-05 12:18:20|||||||||1
1636114710000|2021-11-05 12:18:30|||||||||2
1636114720000|2021-11-05 12:18:40|16137.9|16133.9|16137.9|16133.9|16141.1|16137.1|16137.9|16133.9|78
1636114730000|2021-11-05 12:18:50|||||||||27
1636114740000|2021-11-05 12:19:00|||||||||25
1636114750000|2021-11-05 12:19:10|||||||||6
1636114760000|2021-11-05 12:19:20|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|51
1636114780000|2021-11-05 12:19:40|||||||||17
1636114790000|2021-11-05 12:19:50|||||||||14
1636114800000|2021-11-05 12:20:00|16131.7|16127.7|16134.8|16130.8|16134.8|16130.8|16131.7|16127.7|92
1636114810000|2021-11-05 12:20:10|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|79
1636114820000|2021-11-05 12:20:20|16128.6|16124.6|16131.7|16127.7|16131.7|16127.7|16128.6|16124.6|191
1636114830000|2021-11-05 12:20:30|16134.8|16130.8|16131.7|16127.7|16134.8|16130.8|16131.7|16127.7|50
1636114840000|2021-11-05 12:20:40|||||||||46
1636114850000|2021-11-05 12:20:50|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|16
1636114860000|2021-11-05 12:21:00|16131.7|16127.7|16134.8|16130.8|16134.8|16130.8|16131.7|16127.7|86
1636114870000|2021-11-05 12:21:10|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|13
1636114880000|2021-11-05 12:21:20|16134.8|16130.8|16131.7|16127.7|16134.8|16130.8|16131.7|16127.7|43
1636114890000|2021-11-05 12:21:30|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|16131.7|16127.7|165
1636114900000|2021-11-05 12:21:40|16131.7|16127.7|16134.8|16130.8|16134.8|16130.8|16131.7|16127.7|45
1636114910000|2021-11-05 12:21:50|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|76
1636114920000|2021-11-05 12:22:00|||||||||1
1636114930000|2021-11-05 12:22:10|||||||||5
1636114940000|2021-11-05 12:22:20|||||||||121
1636114950000|2021-11-05 12:22:30|||||||||21
1636114960000|2021-11-05 12:22:40|16128.6|16124.6|16131.7|16127.7|16131.7|16127.7|16128.6|16124.6|43
1636114970000|2021-11-05 12:22:50|||||||||18
1636114980000|2021-11-05 12:23:00|||||||||1
1636114990000|2021-11-05 12:23:10|||||||||139
1636115000000|2021-11-05 12:23:20|||||||||11
1636115010000|2021-11-05 12:23:30|||||||||17
1636115020000|2021-11-05 12:23:40|16128.6|16124.6|16128.6|16124.6|16131.7|16127.7|16128.6|16124.6|146
1636115030000|2021-11-05 12:23:50|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|46
1636115040000|2021-11-05 12:24:00|||||||||5
1636115050000|2021-11-05 12:24:10|||||||||101
1636115060000|2021-11-05 12:24:20|16133.3|16129.3|16131.7|16127.7|16134.8|16130.8|16131.7|16127.7|234
1636115070000|2021-11-05 12:24:30|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|37
1636115080000|2021-11-05 12:24:40|||||||||35
1636115090000|2021-11-05 12:24:50|||||||||53
1636115100000|2021-11-05 12:25:00|16137.9|16133.9|16134.8|16130.8|16137.9|16133.9|16134.8|16130.8|591
1636115110000|2021-11-05 12:25:10|||||||||3
1636115120000|2021-11-05 12:25:20|16131.7|16127.7|16131.7|16127.7|16134.8|16130.8|16131.7|16127.7|134
1636115130000|2021-11-05 12:25:30|16134.8|16130.8|16131.7|16127.7|16134.8|16130.8|16131.7|16127.7|95
1636115140000|2021-11-05 12:25:40|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|16131.7|16127.7|41
1636115150000|2021-11-05 12:25:50|||||||||9
1636115160000|2021-11-05 12:26:00|||||||||15
1636115170000|2021-11-05 12:26:10|||||||||53
1636115180000|2021-11-05 12:26:20|||||||||68
1636115190000|2021-11-05 12:26:30|||||||||12
1636115200000|2021-11-05 12:26:40|||||||||4
1636115220000|2021-11-05 12:27:00|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|18
1636115230000|2021-11-05 12:27:10|16134.8|16130.8|16131.7|16127.7|16134.8|16130.8|16131.7|16127.7|15
1636115240000|2021-11-05 12:27:20|16133.3|16129.3|16131.7|16127.7|16133.3|16129.3|16131.7|16127.7|81
1636115250000|2021-11-05 12:27:30|||||||||12
1636115260000|2021-11-05 12:27:40|||||||||6
1636115270000|2021-11-05 12:27:50|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|483
1636115280000|2021-11-05 12:28:00|16131.7|16127.7|16128.6|16124.6|16131.7|16127.7|16128.6|16124.6|79
1636115290000|2021-11-05 12:28:10|||||||||13
1636115300000|2021-11-05 12:28:20|||||||||2
1636115310000|2021-11-05 12:28:30|||||||||410
1636115320000|2021-11-05 12:28:40|||||||||32
1636115330000|2021-11-05 12:28:50|16127|16123|16128.6|16124.6|16128.6|16124.6|16125.4|16121.4|310
1636115340000|2021-11-05 12:29:00|16127|16123|16125.4|16121.4|16128.6|16124.6|16125.4|16121.4|118
1636115350000|2021-11-05 12:29:10|16123.9|16119.9|16125.4|16121.4|16125.4|16121.4|16123.9|16119.9|37
1636115360000|2021-11-05 12:29:20|||||||||324
1636115370000|2021-11-05 12:29:30|16123.9|16119.9|16125.4|16121.4|16125.4|16121.4|16122.3|16118.3|37
1636115380000|2021-11-05 12:29:40|||||||||4
1636115390000|2021-11-05 12:29:50|16123.9|16119.9|16125.4|16121.4|16125.4|16121.4|16123.9|16119.9|73
1636115400000|2021-11-05 12:30:00|16123.9|16119.9|16122.3|16118.3|16123.9|16119.9|16120.8|16116.8|71
1636115410000|2021-11-05 12:30:10|16116.1|16112.1|16116.1|16112.1|16119.2|16115.2|16109.8|16105.8|131
1636115420000|2021-11-05 12:30:20|16128.6|16124.6|16133.3|16129.3|16134.8|16130.8|16125.4|16121.4|267
1636115430000|2021-11-05 12:30:30|16131.7|16127.7|16125.4|16121.4|16134.8|16130.8|16125.4|16121.4|220
1636115440000|2021-11-05 12:30:40|16122.3|16118.3|16116.1|16112.1|16122.3|16118.3|16116.1|16112.1|147
1636115450000|2021-11-05 12:30:50|16112.9|16108.9|16116.1|16112.1|16116.1|16112.1|16112.9|16108.9|369
1636115460000|2021-11-05 12:31:00|16117.6|16113.6|16112.9|16108.9|16119.2|16115.2|16112.9|16108.9|432
1636115470000|2021-11-05 12:31:10|16109.8|16105.8|16112.9|16108.9|16112.9|16108.9|16109.8|16105.8|110
1636115480000|2021-11-05 12:31:20|16116.1|16112.1|16109.8|16105.8|16116.1|16112.1|16106.7|16102.7|204
1636115490000|2021-11-05 12:31:30|16108.3|16104.3|16106.7|16102.7|16109.8|16105.8|16106.7|16102.7|281
1636115500000|2021-11-05 12:31:40|16109.8|16105.8|16112.9|16108.9|16112.9|16108.9|16109.8|16105.8|152
1636115510000|2021-11-05 12:31:50|16114.5|16110.5|16116.1|16112.1|16116.1|16112.1|16112.9|16108.9|136
1636115520000|2021-11-05 12:32:00|16119.2|16115.2|16116.1|16112.1|16119.2|16115.2|16116.1|16112.1|188
1636115530000|2021-11-05 12:32:10|16119.2|16115.2|16112.9|16108.9|16119.2|16115.2|16112.9|16108.9|486
1636115540000|2021-11-05 12:32:20|16109.8|16105.8|16109.8|16105.8|16112.9|16108.9|16109.8|16105.8|231
1636115550000|2021-11-05 12:32:30|16112.9|16108.9|16116.1|16112.1|16116.1|16112.1|16112.9|16108.9|25
1636115560000|2021-11-05 12:32:40|16119.2|16115.2|16116.1|16112.1|16119.2|16115.2|16116.1|16112.1|214
1636115570000|2021-11-05 12:32:50|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16116.1|16112.1|117
1636115580000|2021-11-05 12:33:00|16116.1|16112.1|16112.9|16108.9|16116.1|16112.1|16112.9|16108.9|127
1636115590000|2021-11-05 12:33:10|16116.1|16112.1|16112.9|16108.9|16116.1|16112.1|16112.9|16108.9|152
1636115600000|2021-11-05 12:33:20|16116.1|16112.1|16112.9|16108.9|16116.1|16112.1|16112.9|16108.9|99
1636115610000|2021-11-05 12:33:30|16111.4|16107.4|16112.9|16108.9|16112.9|16108.9|16109.8|16105.8|119
1636115620000|2021-11-05 12:33:40|16116.1|16112.1|16119.2|16115.2|16119.2|16115.2|16112.9|16108.9|89
1636115630000|2021-11-05 12:33:50|16117.6|16113.6|16116.1|16112.1|16119.2|16115.2|16116.1|16112.1|79
1636115640000|2021-11-05 12:34:00|16117.6|16113.6|16119.2|16115.2|16119.2|16115.2|16117.6|16113.6|38
1636115650000|2021-11-05 12:34:10|16116.1|16112.1|16116.1|16112.1|16119.2|16115.2|16116.1|16112.1|92
1636115660000|2021-11-05 12:34:20|16112.9|16108.9|16116.1|16112.1|16116.1|16112.1|16112.9|16108.9|57
1636115670000|2021-11-05 12:34:30|16119.2|16115.2|16116.1|16112.1|16119.2|16115.2|16116.1|16112.1|66
1636115680000|2021-11-05 12:34:40|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16116.1|16112.1|115
1636115690000|2021-11-05 12:34:50|16116.1|16112.1|16116.1|16112.1|16117.6|16113.6|16116.1|16112.1|231
1636115700000|2021-11-05 12:35:00|16119.2|16115.2|16128.6|16124.6|16131.7|16127.7|16119.2|16115.2|1707
1636115710000|2021-11-05 12:35:10|16131.7|16127.7|16128.6|16124.6|16131.7|16127.7|16125.4|16121.4|146
1636115720000|2021-11-05 12:35:20|16130.1|16126.1|16137.9|16133.9|16137.9|16133.9|16130.1|16126.1|184
1636115730000|2021-11-05 12:35:30|16134.8|16130.8|16144.2|16140.2|16144.2|16140.2|16134.8|16130.8|768
1636115740000|2021-11-05 12:35:40|16141.1|16137.1|16147.3|16143.3|16147.3|16143.3|16141.1|16137.1|139
1636115750000|2021-11-05 12:35:50|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|16141.1|16137.1|407
1636115760000|2021-11-05 12:36:00|16141.1|16137.1|16141.1|16137.1|16144.2|16140.2|16141.1|16137.1|96
1636115770000|2021-11-05 12:36:10|16137.9|16133.9|16141.1|16137.1|16141.1|16137.1|16137.9|16133.9|183
1636115780000|2021-11-05 12:36:20|||||||||428
1636115790000|2021-11-05 12:36:30|16137.9|16133.9|16144.2|16140.2|16144.2|16140.2|16137.9|16133.9|172
1636115800000|2021-11-05 12:36:40|16141.1|16137.1|16144.2|16140.2|16144.2|16140.2|16141.1|16137.1|459
1636115810000|2021-11-05 12:36:50|16141.1|16137.1|16147.3|16143.3|16147.3|16143.3|16141.1|16137.1|238
1636115820000|2021-11-05 12:37:00|16144.2|16140.2|16144.2|16140.2|16147.3|16143.3|16144.2|16140.2|278
1636115830000|2021-11-05 12:37:10|16141.1|16137.1|16144.2|16140.2|16144.2|16140.2|16141.1|16137.1|453
1636115840000|2021-11-05 12:37:20|16141.1|16137.1|16141.1|16137.1|16144.2|16140.2|16141.1|16137.1|174
1636115850000|2021-11-05 12:37:30|16144.2|16140.2|16147.3|16143.3|16147.3|16143.3|16144.2|16140.2|88
1636115860000|2021-11-05 12:37:40|16150.4|16146.4|16156.7|16152.7|16156.7|16152.7|16150.4|16146.4|339
1636115870000|2021-11-05 12:37:50|16153.6|16149.6|16156.7|16152.7|16159.8|16155.8|16153.6|16149.6|207
1636115880000|2021-11-05 12:38:00|16159.8|16155.8|16159.8|16155.8|16162.9|16158.9|16159.8|16155.8|526
1636115890000|2021-11-05 12:38:10|16162.9|16158.9|16162.9|16158.9|16166.1|16162.1|16162.9|16158.9|145
1636115900000|2021-11-05 12:38:20|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|189
1636115910000|2021-11-05 12:38:30|16156.7|16152.7|16159.8|16155.8|16159.8|16155.8|16153.6|16149.6|234
1636115920000|2021-11-05 12:38:40|16156.7|16152.7|16156.7|16152.7|16159.8|16155.8|16156.7|16152.7|131
1636115930000|2021-11-05 12:38:50|16159.8|16155.8|16155.1|16151.1|16159.8|16155.8|16155.1|16151.1|244
1636115940000|2021-11-05 12:39:00|16156.7|16152.7|16153.6|16149.6|16156.7|16152.7|16153.6|16149.6|22
1636115950000|2021-11-05 12:39:10|16150.4|16146.4|16153.6|16149.6|16153.6|16149.6|16150.4|16146.4|29
1636115960000|2021-11-05 12:39:20|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|64
1636115970000|2021-11-05 12:39:30|16147.3|16143.3|16147.3|16143.3|16150.4|16146.4|16147.3|16143.3|94
1636115980000|2021-11-05 12:39:40|16150.4|16146.4|16144.2|16140.2|16150.4|16146.4|16144.2|16140.2|629
1636115990000|2021-11-05 12:39:50|16145.8|16141.8|16141.1|16137.1|16147.3|16143.3|16141.1|16137.1|148
1636116000000|2021-11-05 12:40:00|16144.2|16140.2|16137.9|16133.9|16144.2|16140.2|16137.9|16133.9|64
1636116010000|2021-11-05 12:40:10|16139.5|16135.5|16137.9|16133.9|16141.1|16137.1|16137.9|16133.9|201
1636116020000|2021-11-05 12:40:20|16141.1|16137.1|16144.2|16140.2|16144.2|16140.2|16141.1|16137.1|67
1636116030000|2021-11-05 12:40:30|16147.3|16143.3|16144.2|16140.2|16147.3|16143.3|16144.2|16140.2|93
1636116040000|2021-11-05 12:40:40|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|263
1636116050000|2021-11-05 12:40:50|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16147.3|16143.3|150
1636116060000|2021-11-05 12:41:00|||||||||37
1636116070000|2021-11-05 12:41:10|16152|16148|16153.6|16149.6|16153.6|16149.6|16150.4|16146.4|178
1636116080000|2021-11-05 12:41:20|16150.4|16146.4|16150.4|16146.4|16153.6|16149.6|16150.4|16146.4|163
1636116090000|2021-11-05 12:41:30|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|80
1636116100000|2021-11-05 12:41:40|||||||||1
1636116110000|2021-11-05 12:41:50|16152|16148|16150.4|16146.4|16153.6|16149.6|16150.4|16146.4|60
1636116120000|2021-11-05 12:42:00|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16144.2|16140.2|101
1636116130000|2021-11-05 12:42:10|16144.2|16140.2|16147.3|16143.3|16147.3|16143.3|16144.2|16140.2|69
1636116140000|2021-11-05 12:42:20|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|42
1636116150000|2021-11-05 12:42:30|16141.1|16137.1|16144.2|16140.2|16144.2|16140.2|16141.1|16137.1|358
1636116160000|2021-11-05 12:42:40|16141.1|16137.1|16142.6|16138.6|16144.2|16140.2|16141.1|16137.1|173
1636116170000|2021-11-05 12:42:50|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|61
1636116180000|2021-11-05 12:43:00|16142.6|16138.6|16141.1|16137.1|16144.2|16140.2|16141.1|16137.1|97
1636116190000|2021-11-05 12:43:10|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|94
1636116200000|2021-11-05 12:43:20|16141.1|16137.1|16137.9|16133.9|16141.1|16137.1|16137.9|16133.9|64
1636116210000|2021-11-05 12:43:30|16134.8|16130.8|16131.7|16127.7|16134.8|16130.8|16131.7|16127.7|161
1636116220000|2021-11-05 12:43:40|16134.8|16130.8|16131.7|16127.7|16134.8|16130.8|16131.7|16127.7|49
1636116230000|2021-11-05 12:43:50|16134.8|16130.8|16131.7|16127.7|16134.8|16130.8|16131.7|16127.7|63
1636116240000|2021-11-05 12:44:00|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|16131.7|16127.7|139
1636116250000|2021-11-05 12:44:10|16131.7|16127.7|16131.7|16127.7|16134.8|16130.8|16131.7|16127.7|202
1636116260000|2021-11-05 12:44:20|16134.8|16130.8|16137.9|16133.9|16137.9|16133.9|16134.8|16130.8|117
1636116270000|2021-11-05 12:44:30|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|85
1636116280000|2021-11-05 12:44:40|16131.7|16127.7|16134.8|16130.8|16134.8|16130.8|16131.7|16127.7|68
1636116290000|2021-11-05 12:44:50|16137.9|16133.9|16134.8|16130.8|16137.9|16133.9|16131.7|16127.7|136
1636116300000|2021-11-05 12:45:00|16131.7|16127.7|16131.7|16127.7|16134.8|16130.8|16131.7|16127.7|197
1636116310000|2021-11-05 12:45:10|||||||||14
1636116320000|2021-11-05 12:45:20|||||||||4
1636116330000|2021-11-05 12:45:30|16128.6|16124.6|16131.7|16127.7|16131.7|16127.7|16128.6|16124.6|295
1636116340000|2021-11-05 12:45:40|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|16131.7|16127.7|125
1636116350000|2021-11-05 12:45:50|16137.9|16133.9|16134.8|16130.8|16137.9|16133.9|16134.8|16130.8|115
1636116360000|2021-11-05 12:46:00|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|16134.8|16130.8|142
1636116370000|2021-11-05 12:46:10|16134.8|16130.8|16134.8|16130.8|16137.9|16133.9|16134.8|16130.8|75
1636116380000|2021-11-05 12:46:20|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|59
1636116390000|2021-11-05 12:46:30|16134.8|16130.8|16131.7|16127.7|16134.8|16130.8|16131.7|16127.7|268
1636116400000|2021-11-05 12:46:40|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|16131.7|16127.7|188
1636116410000|2021-11-05 12:46:50|16131.7|16127.7|16131.7|16127.7|16134.8|16130.8|16131.7|16127.7|161
1636116420000|2021-11-05 12:47:00|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|408
1636116430000|2021-11-05 12:47:10|16131.7|16127.7|16134.8|16130.8|16134.8|16130.8|16131.7|16127.7|197
1636116440000|2021-11-05 12:47:20|16131.7|16127.7|16134.8|16130.8|16134.8|16130.8|16131.7|16127.7|157
1636116450000|2021-11-05 12:47:30|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|101
1636116460000|2021-11-05 12:47:40|16134.8|16130.8|16134.8|16130.8|16137.9|16133.9|16134.8|16130.8|269
1636116470000|2021-11-05 12:47:50|16137.9|16133.9|16134.8|16130.8|16137.9|16133.9|16134.8|16130.8|143
1636116480000|2021-11-05 12:48:00|16137.9|16133.9|16134.8|16130.8|16137.9|16133.9|16134.8|16130.8|101
1636116490000|2021-11-05 12:48:10|16133.3|16129.3|16131.7|16127.7|16134.8|16130.8|16131.7|16127.7|101
1636116500000|2021-11-05 12:48:20|16134.8|16130.8|16137.9|16133.9|16137.9|16133.9|16134.8|16130.8|73
1636116510000|2021-11-05 12:48:30|||||||||31
1636116520000|2021-11-05 12:48:40|||||||||10
1636116530000|2021-11-05 12:48:50|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|19
1636116540000|2021-11-05 12:49:00|16137.9|16133.9|16137.9|16133.9|16141.1|16137.1|16137.9|16133.9|77
1636116560000|2021-11-05 12:49:20|||||||||16
1636116570000|2021-11-05 12:49:30|16141.1|16137.1|16144.2|16140.2|16144.2|16140.2|16141.1|16137.1|70
1636116580000|2021-11-05 12:49:40|16141.1|16137.1|16144.2|16140.2|16144.2|16140.2|16141.1|16137.1|153
1636116590000|2021-11-05 12:49:50|16141.1|16137.1|16141.1|16137.1|16144.2|16140.2|16141.1|16137.1|103
1636116600000|2021-11-05 12:50:00|16137.9|16133.9|16134.8|16130.8|16137.9|16133.9|16134.8|16130.8|87
1636116610000|2021-11-05 12:50:10|||||||||128
1636116620000|2021-11-05 12:50:20|16131.7|16127.7|16131.7|16127.7|16134.8|16130.8|16131.7|16127.7|63
1636116630000|2021-11-05 12:50:30|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|63
1636116640000|2021-11-05 12:50:40|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|30
1636116650000|2021-11-05 12:50:50|||||||||28
1636116660000|2021-11-05 12:51:00|16141.1|16137.1|16137.9|16133.9|16141.1|16137.1|16137.9|16133.9|64
1636116670000|2021-11-05 12:51:10|||||||||15
1636116680000|2021-11-05 12:51:20|||||||||13
1636116690000|2021-11-05 12:51:30|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|34
1636116700000|2021-11-05 12:51:40|||||||||3
1636116710000|2021-11-05 12:51:50|16131.7|16127.7|16134.8|16130.8|16134.8|16130.8|16131.7|16127.7|33
1636116720000|2021-11-05 12:52:00|||||||||1
1636116730000|2021-11-05 12:52:10|||||||||24
1636116740000|2021-11-05 12:52:20|16137.9|16133.9|16134.8|16130.8|16137.9|16133.9|16134.8|16130.8|75
1636116750000|2021-11-05 12:52:30|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|21
1636116760000|2021-11-05 12:52:40|||||||||5
1636116770000|2021-11-05 12:52:50|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|133
1636116780000|2021-11-05 12:53:00|16137.9|16133.9|16134.8|16130.8|16137.9|16133.9|16131.7|16127.7|105
1636116790000|2021-11-05 12:53:10|16131.7|16127.7|16131.7|16127.7|16134.8|16130.8|16131.7|16127.7|42
1636116800000|2021-11-05 12:53:20|16133.3|16129.3|16131.7|16127.7|16134.8|16130.8|16131.7|16127.7|192
1636116810000|2021-11-05 12:53:30|16134.8|16130.8|16131.7|16127.7|16134.8|16130.8|16131.7|16127.7|48
1636116820000|2021-11-05 12:53:40|||||||||2
1636116830000|2021-11-05 12:53:50|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|16131.7|16127.7|195
1636116840000|2021-11-05 12:54:00|16131.7|16127.7|16131.7|16127.7|16134.8|16130.8|16131.7|16127.7|81
1636116850000|2021-11-05 12:54:10|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|16131.7|16127.7|83
1636116860000|2021-11-05 12:54:20|||||||||193
1636116870000|2021-11-05 12:54:30|||||||||119
1636116880000|2021-11-05 12:54:40|||||||||2
1636116890000|2021-11-05 12:54:50|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|99
1636116900000|2021-11-05 12:55:00|16136.4|16132.4|16134.8|16130.8|16136.4|16132.4|16134.8|16130.8|24
1636116920000|2021-11-05 12:55:20|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|27
1636116930000|2021-11-05 12:55:30|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|54
1636116950000|2021-11-05 12:55:50|16139.5|16135.5|16141.1|16137.1|16141.1|16137.1|16139.5|16135.5|248
1636116960000|2021-11-05 12:56:00|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|84
1636116970000|2021-11-05 12:56:10|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|137
1636116980000|2021-11-05 12:56:20|16144.2|16140.2|16144.2|16140.2|16147.3|16143.3|16144.2|16140.2|111
1636116990000|2021-11-05 12:56:30|||||||||38
1636117000000|2021-11-05 12:56:40|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16144.2|16140.2|147
1636117010000|2021-11-05 12:56:50|16145.8|16141.8|16147.3|16143.3|16147.3|16143.3|16144.2|16140.2|53
1636117020000|2021-11-05 12:57:00|16144.2|16140.2|16147.3|16143.3|16147.3|16143.3|16144.2|16140.2|72
1636117030000|2021-11-05 12:57:10|||||||||15
1636117040000|2021-11-05 12:57:20|||||||||8
1636117060000|2021-11-05 12:57:40|||||||||1
1636117080000|2021-11-05 12:58:00|16141.1|16137.1|16141.1|16137.1|16144.2|16140.2|16141.1|16137.1|182
1636117090000|2021-11-05 12:58:10|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|16141.1|16137.1|79
1636117100000|2021-11-05 12:58:20|||||||||50
1636117110000|2021-11-05 12:58:30|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|120
1636117120000|2021-11-05 12:58:40|16144.2|16140.2|16141.1|16137.1|16144.2|16140.2|16141.1|16137.1|145
1636117130000|2021-11-05 12:58:50|16144.2|16140.2|16141.1|16137.1|16144.2|16140.2|16141.1|16137.1|96
1636117140000|2021-11-05 12:59:00|16144.2|16140.2|16141.1|16137.1|16144.2|16140.2|16141.1|16137.1|79
1636117150000|2021-11-05 12:59:10|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|27
1636117160000|2021-11-05 12:59:20|16141.1|16137.1|16144.2|16140.2|16144.2|16140.2|16141.1|16137.1|254
1636117170000|2021-11-05 12:59:30|||||||||28
1636117180000|2021-11-05 12:59:40|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|132
1636117190000|2021-11-05 12:59:50|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|24
1636117200000|2021-11-05 13:00:00|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|53
1636117210000|2021-11-05 13:00:10|||||||||148
1636117220000|2021-11-05 13:00:20|||||||||251
1636117230000|2021-11-05 13:00:30|16142.6|16138.6|16144.2|16140.2|16144.2|16140.2|16141.1|16137.1|207
1636117240000|2021-11-05 13:00:40|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|46
1636117250000|2021-11-05 13:00:50|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|101
1636117260000|2021-11-05 13:01:00|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|71
1636117270000|2021-11-05 13:01:10|16144.2|16140.2|16144.2|16140.2|16147.3|16143.3|16144.2|16140.2|113
1636117280000|2021-11-05 13:01:20|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16144.2|16140.2|76
1636117290000|2021-11-05 13:01:30|||||||||2
1636117300000|2021-11-05 13:01:40|||||||||2
1636117310000|2021-11-05 13:01:50|16144.2|16140.2|16147.3|16143.3|16147.3|16143.3|16144.2|16140.2|120
1636117320000|2021-11-05 13:02:00|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|13
1636117330000|2021-11-05 13:02:10|16141.1|16137.1|16144.2|16140.2|16144.2|16140.2|16141.1|16137.1|186
1636117340000|2021-11-05 13:02:20|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16144.2|16140.2|143
1636117350000|2021-11-05 13:02:30|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|101
1636117360000|2021-11-05 13:02:40|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16150.4|16146.4|216
1636117370000|2021-11-05 13:02:50|16150.4|16146.4|16153.6|16149.6|16153.6|16149.6|16150.4|16146.4|147
1636117380000|2021-11-05 13:03:00|16150.4|16146.4|16153.6|16149.6|16153.6|16149.6|16150.4|16146.4|52
1636117390000|2021-11-05 13:03:10|16150.4|16146.4|16153.6|16149.6|16153.6|16149.6|16150.4|16146.4|88
1636117400000|2021-11-05 13:03:20|||||||||108
1636117410000|2021-11-05 13:03:30|16150.4|16146.4|16150.4|16146.4|16153.6|16149.6|16150.4|16146.4|43
1636117420000|2021-11-05 13:03:40|||||||||7
1636117430000|2021-11-05 13:03:50|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|15
1636117440000|2021-11-05 13:04:00|||||||||53
1636117450000|2021-11-05 13:04:10|||||||||102
1636117460000|2021-11-05 13:04:20|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|284
1636117470000|2021-11-05 13:04:30|||||||||4
1636117480000|2021-11-05 13:04:40|16147.3|16143.3|16150.4|16146.4|16150.4|16146.4|16147.3|16143.3|218
1636117490000|2021-11-05 13:04:50|||||||||17
1636117500000|2021-11-05 13:05:00|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|24
1636117510000|2021-11-05 13:05:10|||||||||10
1636117530000|2021-11-05 13:05:30|||||||||66
1636117540000|2021-11-05 13:05:40|||||||||43
1636117550000|2021-11-05 13:05:50|||||||||2
1636117560000|2021-11-05 13:06:00|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|12
1636117570000|2021-11-05 13:06:10|||||||||43
1636117580000|2021-11-05 13:06:20|||||||||31
1636117600000|2021-11-05 13:06:40|16152|16148|16153.6|16149.6|16153.6|16149.6|16152|16148|120
1636117610000|2021-11-05 13:06:50|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|323
1636117620000|2021-11-05 13:07:00|16147.3|16143.3|16153.6|16149.6|16153.6|16149.6|16147.3|16143.3|62
1636117630000|2021-11-05 13:07:10|||||||||12
1636117640000|2021-11-05 13:07:20|||||||||14
1636117650000|2021-11-05 13:07:30|||||||||1
1636117660000|2021-11-05 13:07:40|||||||||2
1636117680000|2021-11-05 13:08:00|16150.4|16146.4|16153.6|16149.6|16153.6|16149.6|16150.4|16146.4|31
1636117690000|2021-11-05 13:08:10|16150.4|16146.4|16153.6|16149.6|16153.6|16149.6|16150.4|16146.4|45
1636117700000|2021-11-05 13:08:20|||||||||8
1636117710000|2021-11-05 13:08:30|||||||||1
1636117730000|2021-11-05 13:08:50|||||||||5
1636117750000|2021-11-05 13:09:10|||||||||10
1636117760000|2021-11-05 13:09:20|||||||||6
1636117770000|2021-11-05 13:09:30|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|219
1636117780000|2021-11-05 13:09:40|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|31
1636117790000|2021-11-05 13:09:50|||||||||2
1636117800000|2021-11-05 13:10:00|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|136
1636117810000|2021-11-05 13:10:10|16159.8|16155.8|16162.9|16158.9|16162.9|16158.9|16159.8|16155.8|141
1636117820000|2021-11-05 13:10:20|16159.8|16155.8|16162.9|16158.9|16162.9|16158.9|16159.8|16155.8|131
1636117830000|2021-11-05 13:10:30|16159.8|16155.8|16162.9|16158.9|16162.9|16158.9|16159.8|16155.8|81
1636117840000|2021-11-05 13:10:40|16159.8|16155.8|16156.7|16152.7|16159.8|16155.8|16156.7|16152.7|29
1636117850000|2021-11-05 13:10:50|||||||||78
1636117860000|2021-11-05 13:11:00|||||||||16
1636117870000|2021-11-05 13:11:10|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16156.7|16152.7|92
1636117880000|2021-11-05 13:11:20|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|86
1636117890000|2021-11-05 13:11:30|||||||||6
1636117900000|2021-11-05 13:11:40|||||||||1
1636117910000|2021-11-05 13:11:50|||||||||2
1636117920000|2021-11-05 13:12:00|16159.8|16155.8|16156.7|16152.7|16159.8|16155.8|16156.7|16152.7|53
1636117930000|2021-11-05 13:12:10|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|14
1636117940000|2021-11-05 13:12:20|16156.7|16152.7|16159.8|16155.8|16159.8|16155.8|16156.7|16152.7|43
1636117950000|2021-11-05 13:12:30|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|100
1636117960000|2021-11-05 13:12:40|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|136
1636117970000|2021-11-05 13:12:50|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16159.8|16155.8|43
1636117980000|2021-11-05 13:13:00|||||||||85
1636117990000|2021-11-05 13:13:10|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|154
1636118000000|2021-11-05 13:13:20|||||||||45
1636118010000|2021-11-05 13:13:30|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|550
1636118020000|2021-11-05 13:13:40|16172.3|16168.3|16169.2|16165.2|16172.3|16168.3|16169.2|16165.2|183
1636118030000|2021-11-05 13:13:50|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|61
1636118040000|2021-11-05 13:14:00|||||||||30
1636118050000|2021-11-05 13:14:10|||||||||134
1636118060000|2021-11-05 13:14:20|||||||||18
1636118070000|2021-11-05 13:14:30|||||||||30
1636118080000|2021-11-05 13:14:40|||||||||20
1636118090000|2021-11-05 13:14:50|||||||||24
1636118100000|2021-11-05 13:15:00|||||||||127
1636118110000|2021-11-05 13:15:10|16169.2|16165.2|16172.3|16168.3|16172.3|16168.3|16169.2|16165.2|144
1636118120000|2021-11-05 13:15:20|||||||||16
1636118130000|2021-11-05 13:15:30|16175.4|16171.4|16172.3|16168.3|16175.4|16171.4|16172.3|16168.3|65
1636118140000|2021-11-05 13:15:40|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|72
1636118150000|2021-11-05 13:15:50|||||||||37
1636118160000|2021-11-05 13:16:00|16178.6|16174.6|16175.4|16171.4|16178.6|16174.6|16175.4|16171.4|142
1636118170000|2021-11-05 13:16:10|||||||||30
1636118180000|2021-11-05 13:16:20|16172.3|16168.3|16172.3|16168.3|16175.4|16171.4|16172.3|16168.3|123
1636118190000|2021-11-05 13:16:30|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|71
1636118200000|2021-11-05 13:16:40|||||||||57
1636118210000|2021-11-05 13:16:50|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|38
1636118220000|2021-11-05 13:17:00|16181.7|16177.7|16178.6|16174.6|16181.7|16177.7|16178.6|16174.6|93
1636118230000|2021-11-05 13:17:10|||||||||27
1636118240000|2021-11-05 13:17:20|16181.7|16177.7|16178.6|16174.6|16181.7|16177.7|16178.6|16174.6|74
1636118250000|2021-11-05 13:17:30|16180.1|16176.1|16184.8|16180.8|16184.8|16180.8|16180.1|16176.1|300
1636118260000|2021-11-05 13:17:40|||||||||37
1636118270000|2021-11-05 13:17:50|||||||||1
1636118280000|2021-11-05 13:18:00|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|46
1636118290000|2021-11-05 13:18:10|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16181.7|16177.7|136
1636118300000|2021-11-05 13:18:20|||||||||8
1636118310000|2021-11-05 13:18:30|||||||||29
1636118320000|2021-11-05 13:18:40|||||||||54
1636118330000|2021-11-05 13:18:50|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|23
1636118340000|2021-11-05 13:19:00|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|47
1636118350000|2021-11-05 13:19:10|||||||||14
1636118360000|2021-11-05 13:19:20|16181.7|16177.7|16178.6|16174.6|16181.7|16177.7|16178.6|16174.6|106
1636118370000|2021-11-05 13:19:30|16175.4|16171.4|16175.4|16171.4|16178.6|16174.6|16175.4|16171.4|98
1636118380000|2021-11-05 13:19:40|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16175.4|16171.4|65
1636118390000|2021-11-05 13:19:50|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|26
1636118400000|2021-11-05 13:20:00|||||||||140
1636118410000|2021-11-05 13:20:10|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16181.7|16177.7|245
1636118420000|2021-11-05 13:20:20|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|359
1636118430000|2021-11-05 13:20:30|||||||||4
1636118440000|2021-11-05 13:20:40|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|355
1636118450000|2021-11-05 13:20:50|||||||||40
1636118460000|2021-11-05 13:21:00|||||||||30
1636118470000|2021-11-05 13:21:10|16184.8|16180.8|16187.9|16183.9|16187.9|16183.9|16184.8|16180.8|263
1636118480000|2021-11-05 13:21:20|16191.1|16187.1|16194.2|16190.2|16194.2|16190.2|16191.1|16187.1|119
1636118490000|2021-11-05 13:21:30|||||||||6
1636118500000|2021-11-05 13:21:40|16197.3|16193.3|16194.2|16190.2|16197.3|16193.3|16194.2|16190.2|283
1636118510000|2021-11-05 13:21:50|16197.3|16193.3|16194.2|16190.2|16197.3|16193.3|16194.2|16190.2|28
1636118520000|2021-11-05 13:22:00|||||||||15
1636118530000|2021-11-05 13:22:10|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|38
1636118540000|2021-11-05 13:22:20|16194.2|16190.2|16191.1|16187.1|16194.2|16190.2|16191.1|16187.1|106
1636118550000|2021-11-05 13:22:30|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16191.1|16187.1|188
1636118560000|2021-11-05 13:22:40|||||||||4
1636118570000|2021-11-05 13:22:50|||||||||34
1636118580000|2021-11-05 13:23:00|16191.1|16187.1|16194.2|16190.2|16194.2|16190.2|16191.1|16187.1|100
1636118590000|2021-11-05 13:23:10|16192.6|16188.6|16191.1|16187.1|16194.2|16190.2|16191.1|16187.1|209
1636118600000|2021-11-05 13:23:20|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|42
1636118610000|2021-11-05 13:23:30|16191.1|16187.1|16194.2|16190.2|16194.2|16190.2|16191.1|16187.1|168
1636118620000|2021-11-05 13:23:40|16191.1|16187.1|16191.1|16187.1|16194.2|16190.2|16187.9|16183.9|99
1636118630000|2021-11-05 13:23:50|16187.9|16183.9|16191.1|16187.1|16191.1|16187.1|16187.9|16183.9|74
1636118640000|2021-11-05 13:24:00|16187.9|16183.9|16184.8|16180.8|16187.9|16183.9|16184.8|16180.8|167
1636118650000|2021-11-05 13:24:10|16187.9|16183.9|16191.1|16187.1|16191.1|16187.1|16187.9|16183.9|871
1636118660000|2021-11-05 13:24:20|||||||||50
1636118670000|2021-11-05 13:24:30|||||||||27
1636118680000|2021-11-05 13:24:40|16189.5|16185.5|16191.1|16187.1|16191.1|16187.1|16189.5|16185.5|77
1636118690000|2021-11-05 13:24:50|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|70
1636118700000|2021-11-05 13:25:00|16191.1|16187.1|16194.2|16190.2|16194.2|16190.2|16191.1|16187.1|454
1636118710000|2021-11-05 13:25:10|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|45
1636118720000|2021-11-05 13:25:20|16200.4|16196.4|16203.6|16199.6|16203.6|16199.6|16200.4|16196.4|237
1636118730000|2021-11-05 13:25:30|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|348
1636118740000|2021-11-05 13:25:40|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|163
1636118750000|2021-11-05 13:25:50|||||||||13
1636118760000|2021-11-05 13:26:00|||||||||5
1636118770000|2021-11-05 13:26:10|16206.7|16202.7|16209.8|16205.8|16209.8|16205.8|16206.7|16202.7|571
1636118780000|2021-11-05 13:26:20|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|212
1636118790000|2021-11-05 13:26:30|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|154
1636118800000|2021-11-05 13:26:40|16219.2|16215.2|16212.9|16208.9|16219.2|16215.2|16212.9|16208.9|253
1636118810000|2021-11-05 13:26:50|16209.8|16205.8|16212.9|16208.9|16212.9|16208.9|16209.8|16205.8|93
1636118820000|2021-11-05 13:27:00|16209.8|16205.8|16212.9|16208.9|16212.9|16208.9|16209.8|16205.8|141
1636118830000|2021-11-05 13:27:10|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|9
1636118840000|2021-11-05 13:27:20|16212.9|16208.9|16216.1|16212.1|16216.1|16212.1|16212.9|16208.9|190
1636118850000|2021-11-05 13:27:30|16212.9|16208.9|16212.9|16208.9|16216.1|16212.1|16212.9|16208.9|43
1636118860000|2021-11-05 13:27:40|16214.5|16210.5|16219.2|16215.2|16219.2|16215.2|16214.5|16210.5|437
1636118870000|2021-11-05 13:27:50|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16
1636118880000|2021-11-05 13:28:00|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|205
1636118890000|2021-11-05 13:28:10|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|107
1636118900000|2021-11-05 13:28:20|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|52
1636118910000|2021-11-05 13:28:30|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|224
1636118920000|2021-11-05 13:28:40|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16228.6|16224.6|362
1636118930000|2021-11-05 13:28:50|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|374
1636118940000|2021-11-05 13:29:00|16231.7|16227.7|16228.6|16224.6|16231.7|16227.7|16228.6|16224.6|413
1636118950000|2021-11-05 13:29:10|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|696
1636118960000|2021-11-05 13:29:20|16228.6|16224.6|16225.4|16221.4|16228.6|16224.6|16225.4|16221.4|129
1636118970000|2021-11-05 13:29:30|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|103
1636118980000|2021-11-05 13:29:40|16225.4|16221.4|16222.3|16218.3|16225.4|16221.4|16222.3|16218.3|216
1636118990000|2021-11-05 13:29:50|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|41
1636119000000|2021-11-05 13:30:00|||||||||390
1636119010000|2021-11-05 13:30:10|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16206.7|16202.7|396
1636119020000|2021-11-05 13:30:20|16212.9|16208.9|16216.1|16212.1|16219.2|16215.2|16212.9|16208.9|192
1636119030000|2021-11-05 13:30:30|16219.2|16215.2|16216.1|16212.1|16219.2|16215.2|16216.1|16212.1|294
1636119040000|2021-11-05 13:30:40|16212.9|16208.9|16212.9|16208.9|16216.1|16212.1|16212.9|16208.9|62
1636119050000|2021-11-05 13:30:50|16216.1|16212.1|16209.8|16205.8|16216.1|16212.1|16209.8|16205.8|305
1636119060000|2021-11-05 13:31:00|16212.9|16208.9|16219.2|16215.2|16219.2|16215.2|16212.9|16208.9|165
1636119070000|2021-11-05 13:31:10|16217.6|16213.6|16216.1|16212.1|16219.2|16215.2|16212.9|16208.9|215
1636119080000|2021-11-05 13:31:20|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16216.1|16212.1|42
1636119090000|2021-11-05 13:31:30|16222.3|16218.3|16216.1|16212.1|16222.3|16218.3|16216.1|16212.1|139
1636119100000|2021-11-05 13:31:40|||||||||11
1636119110000|2021-11-05 13:31:50|||||||||24
1636119120000|2021-11-05 13:32:00|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|74
1636119130000|2021-11-05 13:32:10|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|21
1636119140000|2021-11-05 13:32:20|16219.2|16215.2|16216.1|16212.1|16219.2|16215.2|16216.1|16212.1|116
1636119150000|2021-11-05 13:32:30|16219.2|16215.2|16219.2|16215.2|16222.3|16218.3|16219.2|16215.2|91
1636119160000|2021-11-05 13:32:40|16225.4|16221.4|16222.3|16218.3|16225.4|16221.4|16222.3|16218.3|1679
1636119170000|2021-11-05 13:32:50|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|68
1636119180000|2021-11-05 13:33:00|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16219.2|16215.2|139
1636119190000|2021-11-05 13:33:10|||||||||81
1636119200000|2021-11-05 13:33:20|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|4
1636119210000|2021-11-05 13:33:30|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16212.9|16208.9|228
1636119220000|2021-11-05 13:33:40|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|39
1636119230000|2021-11-05 13:33:50|16216.1|16212.1|16212.9|16208.9|16216.1|16212.1|16212.9|16208.9|131
1636119240000|2021-11-05 13:34:00|16216.1|16212.1|16209.8|16205.8|16216.1|16212.1|16209.8|16205.8|72
1636119250000|2021-11-05 13:34:10|16206.7|16202.7|16209.8|16205.8|16209.8|16205.8|16206.7|16202.7|108
1636119260000|2021-11-05 13:34:20|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|166
1636119270000|2021-11-05 13:34:30|16203.6|16199.6|16206.7|16202.7|16209.8|16205.8|16203.6|16199.6|219
1636119280000|2021-11-05 13:34:40|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16206.7|16202.7|68
1636119290000|2021-11-05 13:34:50|16206.7|16202.7|16206.7|16202.7|16209.8|16205.8|16206.7|16202.7|239
1636119300000|2021-11-05 13:35:00|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|12
1636119310000|2021-11-05 13:35:10|||||||||10
1636119320000|2021-11-05 13:35:20|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|42
1636119330000|2021-11-05 13:35:30|||||||||2
1636119340000|2021-11-05 13:35:40|||||||||2
1636119350000|2021-11-05 13:35:50|16216.1|16212.1|16212.9|16208.9|16216.1|16212.1|16212.9|16208.9|111
1636119360000|2021-11-05 13:36:00|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|147
1636119370000|2021-11-05 13:36:10|16212.9|16208.9|16216.1|16212.1|16216.1|16212.1|16212.9|16208.9|142
1636119380000|2021-11-05 13:36:20|16219.2|16215.2|16219.2|16215.2|16222.3|16218.3|16219.2|16215.2|265
1636119390000|2021-11-05 13:36:30|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|41
1636119400000|2021-11-05 13:36:40|16219.2|16215.2|16216.1|16212.1|16219.2|16215.2|16216.1|16212.1|90
1636119410000|2021-11-05 13:36:50|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|59
1636119420000|2021-11-05 13:37:00|16216.1|16212.1|16219.2|16215.2|16219.2|16215.2|16216.1|16212.1|148
1636119430000|2021-11-05 13:37:10|16216.1|16212.1|16212.9|16208.9|16216.1|16212.1|16212.9|16208.9|181
1636119440000|2021-11-05 13:37:20|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|18
1636119450000|2021-11-05 13:37:30|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|109
1636119460000|2021-11-05 13:37:40|16216.1|16212.1|16212.9|16208.9|16216.1|16212.1|16212.9|16208.9|93
1636119470000|2021-11-05 13:37:50|16216.1|16212.1|16212.9|16208.9|16216.1|16212.1|16212.9|16208.9|95
1636119480000|2021-11-05 13:38:00|16216.1|16212.1|16212.9|16208.9|16216.1|16212.1|16212.9|16208.9|135
1636119490000|2021-11-05 13:38:10|||||||||8
1636119500000|2021-11-05 13:38:20|||||||||23
1636119510000|2021-11-05 13:38:30|||||||||73
1636119530000|2021-11-05 13:38:50|||||||||87
1636119540000|2021-11-05 13:39:00|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|218
1636119550000|2021-11-05 13:39:10|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16209.8|16205.8|120
1636119560000|2021-11-05 13:39:20|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16212.9|16208.9|194
1636119570000|2021-11-05 13:39:30|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|74
1636119580000|2021-11-05 13:39:40|16209.8|16205.8|16206.7|16202.7|16209.8|16205.8|16206.7|16202.7|227
1636119590000|2021-11-05 13:39:50|16203.6|16199.6|16206.7|16202.7|16206.7|16202.7|16203.6|16199.6|380
1636119600000|2021-11-05 13:40:00|16203.6|16199.6|16206.7|16202.7|16206.7|16202.7|16203.6|16199.6|86
1636119610000|2021-11-05 13:40:10|||||||||51
1636119620000|2021-11-05 13:40:20|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|52
1636119630000|2021-11-05 13:40:30|||||||||14
1636119640000|2021-11-05 13:40:40|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|44
1636119650000|2021-11-05 13:40:50|16203.6|16199.6|16206.7|16202.7|16206.7|16202.7|16203.6|16199.6|132
1636119660000|2021-11-05 13:41:00|16203.6|16199.6|16200.4|16196.4|16203.6|16199.6|16200.4|16196.4|214
1636119670000|2021-11-05 13:41:10|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16200.4|16196.4|111
1636119680000|2021-11-05 13:41:20|16200.4|16196.4|16200.4|16196.4|16203.6|16199.6|16200.4|16196.4|82
1636119690000|2021-11-05 13:41:30|16203.6|16199.6|16200.4|16196.4|16203.6|16199.6|16200.4|16196.4|68
1636119700000|2021-11-05 13:41:40|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16200.4|16196.4|126
1636119710000|2021-11-05 13:41:50|16200.4|16196.4|16206.7|16202.7|16206.7|16202.7|16200.4|16196.4|71
1636119720000|2021-11-05 13:42:00|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|72
1636119730000|2021-11-05 13:42:10|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|245
1636119740000|2021-11-05 13:42:20|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|22
1636119750000|2021-11-05 13:42:30|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16203.6|16199.6|123
1636119760000|2021-11-05 13:42:40|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16200.4|16196.4|106
1636119770000|2021-11-05 13:42:50|16206.7|16202.7|16203.6|16199.6|16206.7|16202.7|16203.6|16199.6|493
1636119780000|2021-11-05 13:43:00|||||||||10
1636119790000|2021-11-05 13:43:10|||||||||2
1636119800000|2021-11-05 13:43:20|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16197.3|16193.3|241
1636119810000|2021-11-05 13:43:30|16197.3|16193.3|16194.2|16190.2|16197.3|16193.3|16194.2|16190.2|112
1636119820000|2021-11-05 13:43:40|16197.3|16193.3|16194.2|16190.2|16197.3|16193.3|16194.2|16190.2|532
1636119830000|2021-11-05 13:43:50|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|188
1636119840000|2021-11-05 13:44:00|||||||||72
1636119850000|2021-11-05 13:44:10|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|93
1636119860000|2021-11-05 13:44:20|||||||||5
1636119870000|2021-11-05 13:44:30|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|101
1636119880000|2021-11-05 13:44:40|||||||||58
1636119890000|2021-11-05 13:44:50|||||||||5
1636119900000|2021-11-05 13:45:00|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16197.3|16193.3|73
1636119910000|2021-11-05 13:45:10|16197.3|16193.3|16197.3|16193.3|16200.4|16196.4|16197.3|16193.3|62
1636119920000|2021-11-05 13:45:20|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|40
1636119940000|2021-11-05 13:45:40|||||||||51
1636119950000|2021-11-05 13:45:50|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|92
1636119960000|2021-11-05 13:46:00|16200.4|16196.4|16203.6|16199.6|16203.6|16199.6|16200.4|16196.4|307
1636119970000|2021-11-05 13:46:10|16200.4|16196.4|16206.7|16202.7|16206.7|16202.7|16200.4|16196.4|149
1636119980000|2021-11-05 13:46:20|||||||||55
1636119990000|2021-11-05 13:46:30|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|24
1636120000000|2021-11-05 13:46:40|||||||||6
1636120020000|2021-11-05 13:47:00|||||||||12
1636120030000|2021-11-05 13:47:10|16206.7|16202.7|16203.6|16199.6|16206.7|16202.7|16203.6|16199.6|176
1636120040000|2021-11-05 13:47:20|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|33
1636120050000|2021-11-05 13:47:30|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|113
1636120070000|2021-11-05 13:47:50|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|116
1636120090000|2021-11-05 13:48:10|16211.4|16207.4|16209.8|16205.8|16212.9|16208.9|16209.8|16205.8|117
1636120100000|2021-11-05 13:48:20|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|401
1636120140000|2021-11-05 13:49:00|||||||||191
1636120150000|2021-11-05 13:49:10|||||||||1
1636120160000|2021-11-05 13:49:20|||||||||1
1636120170000|2021-11-05 13:49:30|16209.8|16205.8|16206.7|16202.7|16209.8|16205.8|16206.7|16202.7|170
1636120180000|2021-11-05 13:49:40|||||||||7
1636120190000|2021-11-05 13:49:50|||||||||1
1636120200000|2021-11-05 13:50:00|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|9
1636120210000|2021-11-05 13:50:10|||||||||144
1636120220000|2021-11-05 13:50:20|||||||||10
1636120230000|2021-11-05 13:50:30|||||||||10
1636120240000|2021-11-05 13:50:40|||||||||28
1636120250000|2021-11-05 13:50:50|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|83
1636120260000|2021-11-05 13:51:00|||||||||24
1636120270000|2021-11-05 13:51:10|16203.6|16199.6|16206.7|16202.7|16206.7|16202.7|16200.4|16196.4|252
1636120280000|2021-11-05 13:51:20|16203.6|16199.6|16206.7|16202.7|16206.7|16202.7|16203.6|16199.6|65
1636120290000|2021-11-05 13:51:30|||||||||2
1636120300000|2021-11-05 13:51:40|||||||||1
1636120310000|2021-11-05 13:51:50|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|34
1636120320000|2021-11-05 13:52:00|||||||||15
1636120330000|2021-11-05 13:52:10|||||||||2
1636120340000|2021-11-05 13:52:20|||||||||4
1636120350000|2021-11-05 13:52:30|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|38
1636120360000|2021-11-05 13:52:40|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|330
1636120370000|2021-11-05 13:52:50|16219.2|16215.2|16216.1|16212.1|16219.2|16215.2|16216.1|16212.1|381
1636120380000|2021-11-05 13:53:00|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|47
1636120390000|2021-11-05 13:53:10|16216.1|16212.1|16219.2|16215.2|16219.2|16215.2|16216.1|16212.1|78
1636120400000|2021-11-05 13:53:20|||||||||35
1636120410000|2021-11-05 13:53:30|||||||||6
1636120420000|2021-11-05 13:53:40|||||||||94
1636120430000|2021-11-05 13:53:50|16216.1|16212.1|16219.2|16215.2|16219.2|16215.2|16216.1|16212.1|186
1636120440000|2021-11-05 13:54:00|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16219.2|16215.2|196
1636120450000|2021-11-05 13:54:10|16219.2|16215.2|16222.3|16218.3|16222.3|16218.3|16219.2|16215.2|68
1636120460000|2021-11-05 13:54:20|||||||||86
1636120470000|2021-11-05 13:54:30|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|124
1636120480000|2021-11-05 13:54:40|||||||||15
1636120490000|2021-11-05 13:54:50|16220.8|16216.8|16225.4|16221.4|16225.4|16221.4|16220.8|16216.8|200
1636120500000|2021-11-05 13:55:00|||||||||24
1636120510000|2021-11-05 13:55:10|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|17
1636120520000|2021-11-05 13:55:20|||||||||34
1636120530000|2021-11-05 13:55:30|16230.1|16226.1|16234.8|16230.8|16234.8|16230.8|16230.1|16226.1|407
1636120540000|2021-11-05 13:55:40|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|67
1636120550000|2021-11-05 13:55:50|16228.6|16224.6|16228.6|16224.6|16231.7|16227.7|16228.6|16224.6|238
1636120560000|2021-11-05 13:56:00|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16228.6|16224.6|75
1636120570000|2021-11-05 13:56:10|||||||||10
1636120580000|2021-11-05 13:56:20|16233.3|16229.3|16234.8|16230.8|16234.8|16230.8|16233.3|16229.3|181
1636120590000|2021-11-05 13:56:30|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|30
1636120600000|2021-11-05 13:56:40|16234.8|16230.8|16231.7|16227.7|16234.8|16230.8|16231.7|16227.7|123
1636120610000|2021-11-05 13:56:50|16228.6|16224.6|16227|16223|16228.6|16224.6|16225.4|16221.4|60
1636120620000|2021-11-05 13:57:00|16225.4|16221.4|16225.4|16221.4|16228.6|16224.6|16225.4|16221.4|69
1636120630000|2021-11-05 13:57:10|||||||||11
1636120640000|2021-11-05 13:57:20|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|59
1636120650000|2021-11-05 13:57:30|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|32
1636120660000|2021-11-05 13:57:40|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|60
1636120680000|2021-11-05 13:58:00|16219.2|16215.2|16219.2|16215.2|16222.3|16218.3|16219.2|16215.2|821
1636120690000|2021-11-05 13:58:10|||||||||122
1636120700000|2021-11-05 13:58:20|16216.1|16212.1|16216.1|16212.1|16219.2|16215.2|16216.1|16212.1|44
1636120710000|2021-11-05 13:58:30|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|52
1636120720000|2021-11-05 13:58:40|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16219.2|16215.2|60
1636120730000|2021-11-05 13:58:50|||||||||16
1636120740000|2021-11-05 13:59:00|16219.2|16215.2|16222.3|16218.3|16222.3|16218.3|16219.2|16215.2|68
1636120750000|2021-11-05 13:59:10|16219.2|16215.2|16222.3|16218.3|16222.3|16218.3|16219.2|16215.2|111
1636120760000|2021-11-05 13:59:20|16219.2|16215.2|16219.2|16215.2|16222.3|16218.3|16219.2|16215.2|104
1636120770000|2021-11-05 13:59:30|16216.1|16212.1|16219.2|16215.2|16219.2|16215.2|16216.1|16212.1|31
1636120780000|2021-11-05 13:59:40|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|13
1636120790000|2021-11-05 13:59:50|||||||||19
1636120800000|2021-11-05 14:00:00|||||||||23
1636120810000|2021-11-05 14:00:10|||||||||1
1636120820000|2021-11-05 14:00:20|16219.2|16215.2|16219.2|16215.2|16222.3|16218.3|16219.2|16215.2|167
1636120830000|2021-11-05 14:00:30|||||||||3
1636120840000|2021-11-05 14:00:40|16216.1|16212.1|16219.2|16215.2|16219.2|16215.2|16216.1|16212.1|66
1636120850000|2021-11-05 14:00:50|||||||||1
1636120860000|2021-11-05 14:01:00|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|220
1636120870000|2021-11-05 14:01:10|||||||||51
1636120880000|2021-11-05 14:01:20|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|4
1636120890000|2021-11-05 14:01:30|16217.6|16213.6|16216.1|16212.1|16219.2|16215.2|16216.1|16212.1|51
1636120900000|2021-11-05 14:01:40|||||||||2
1636120910000|2021-11-05 14:01:50|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|13
1636120920000|2021-11-05 14:02:00|||||||||14
1636120930000|2021-11-05 14:02:10|||||||||3
1636120940000|2021-11-05 14:02:20|||||||||93
1636120950000|2021-11-05 14:02:30|||||||||6
1636120960000|2021-11-05 14:02:40|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|91
1636120970000|2021-11-05 14:02:50|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|23
1636120980000|2021-11-05 14:03:00|||||||||1
1636120990000|2021-11-05 14:03:10|||||||||1
1636121000000|2021-11-05 14:03:20|||||||||12
1636121010000|2021-11-05 14:03:30|||||||||2
1636121020000|2021-11-05 14:03:40|16216.1|16212.1|16216.1|16212.1|16219.2|16215.2|16216.1|16212.1|98
1636121030000|2021-11-05 14:03:50|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|40
1636121040000|2021-11-05 14:04:00|16216.1|16212.1|16219.2|16215.2|16219.2|16215.2|16216.1|16212.1|148
1636121050000|2021-11-05 14:04:10|16222.3|16218.3|16219.2|16215.2|16222.3|16218.3|16219.2|16215.2|50
1636121060000|2021-11-05 14:04:20|||||||||4
1636121070000|2021-11-05 14:04:30|16222.3|16218.3|16219.2|16215.2|16222.3|16218.3|16219.2|16215.2|78
1636121080000|2021-11-05 14:04:40|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|22
1636121090000|2021-11-05 14:04:50|||||||||26
1636121100000|2021-11-05 14:05:00|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|78
1636121110000|2021-11-05 14:05:10|16217.6|16213.6|16216.1|16212.1|16217.6|16213.6|16216.1|16212.1|39
1636121120000|2021-11-05 14:05:20|16217.6|16213.6|16216.1|16212.1|16217.6|16213.6|16212.9|16208.9|131
1636121130000|2021-11-05 14:05:30|||||||||28
1636121140000|2021-11-05 14:05:40|16212.9|16208.9|16212.9|16208.9|16216.1|16212.1|16212.9|16208.9|87
1636121150000|2021-11-05 14:05:50|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16212.9|16208.9|118
1636121160000|2021-11-05 14:06:00|16212.9|16208.9|16216.1|16212.1|16216.1|16212.1|16212.9|16208.9|63
1636121170000|2021-11-05 14:06:10|||||||||25
1636121180000|2021-11-05 14:06:20|||||||||6
1636121190000|2021-11-05 14:06:30|||||||||4
1636121200000|2021-11-05 14:06:40|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|112
1636121210000|2021-11-05 14:06:50|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|57
1636121220000|2021-11-05 14:07:00|||||||||3
1636121230000|2021-11-05 14:07:10|16212.9|16208.9|16216.1|16212.1|16216.1|16212.1|16212.9|16208.9|63
1636121260000|2021-11-05 14:07:40|||||||||6
1636121270000|2021-11-05 14:07:50|16212.9|16208.9|16216.1|16212.1|16216.1|16212.1|16212.9|16208.9|55
1636121280000|2021-11-05 14:08:00|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|2
1636121290000|2021-11-05 14:08:10|16209.8|16205.8|16209.8|16205.8|16212.9|16208.9|16209.8|16205.8|69
1636121300000|2021-11-05 14:08:20|16206.7|16202.7|16206.7|16202.7|16209.8|16205.8|16206.7|16202.7|50
1636121310000|2021-11-05 14:08:30|||||||||66
1636121320000|2021-11-05 14:08:40|16205.1|16201.1|16205.1|16201.1|16205.1|16201.1|16205.1|16201.1|77
1636121330000|2021-11-05 14:08:50|16206.7|16202.7|16203.6|16199.6|16206.7|16202.7|16203.6|16199.6|48
1636121340000|2021-11-05 14:09:00|16200.4|16196.4|16200.4|16196.4|16203.6|16199.6|16200.4|16196.4|232
1636121350000|2021-11-05 14:09:10|16203.6|16199.6|16197.3|16193.3|16203.6|16199.6|16197.3|16193.3|192
1636121360000|2021-11-05 14:09:20|16200.4|16196.4|16203.6|16199.6|16203.6|16199.6|16197.3|16193.3|75
1636121370000|2021-11-05 14:09:30|||||||||24
1636121380000|2021-11-05 14:09:40|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|36
1636121390000|2021-11-05 14:09:50|||||||||4
1636121400000|2021-11-05 14:10:00|16209.8|16205.8|16206.7|16202.7|16209.8|16205.8|16206.7|16202.7|39
1636121410000|2021-11-05 14:10:10|||||||||20
1636121420000|2021-11-05 14:10:20|16208.3|16204.3|16206.7|16202.7|16208.3|16204.3|16206.7|16202.7|48
1636121430000|2021-11-05 14:10:30|||||||||2
1636121440000|2021-11-05 14:10:40|||||||||2
1636121450000|2021-11-05 14:10:50|||||||||2
1636121460000|2021-11-05 14:11:00|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|28
1636121470000|2021-11-05 14:11:10|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|18
1636121480000|2021-11-05 14:11:20|||||||||2
1636121490000|2021-11-05 14:11:30|16203.6|16199.6|16200.4|16196.4|16203.6|16199.6|16200.4|16196.4|17
1636121500000|2021-11-05 14:11:40|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|10
1636121510000|2021-11-05 14:11:50|||||||||1
1636121520000|2021-11-05 14:12:00|||||||||5
1636121530000|2021-11-05 14:12:10|||||||||4
1636121540000|2021-11-05 14:12:20|||||||||510
1636121550000|2021-11-05 14:12:30|16200.4|16196.4|16203.6|16199.6|16203.6|16199.6|16200.4|16196.4|56
1636121560000|2021-11-05 14:12:40|||||||||10
1636121580000|2021-11-05 14:13:00|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|28
1636121590000|2021-11-05 14:13:10|||||||||72
1636121600000|2021-11-05 14:13:20|||||||||1
1636121610000|2021-11-05 14:13:30|16203.6|16199.6|16206.7|16202.7|16206.7|16202.7|16203.6|16199.6|141
1636121620000|2021-11-05 14:13:40|||||||||40
1636121630000|2021-11-05 14:13:50|||||||||114
1636121640000|2021-11-05 14:14:00|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|116
1636121650000|2021-11-05 14:14:10|||||||||2
1636121660000|2021-11-05 14:14:20|||||||||11
1636121670000|2021-11-05 14:14:30|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|33
1636121680000|2021-11-05 14:14:40|||||||||8
1636121700000|2021-11-05 14:15:00|||||||||4
1636121730000|2021-11-05 14:15:30|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|105
1636121740000|2021-11-05 14:15:40|||||||||13
1636121750000|2021-11-05 14:15:50|||||||||4
1636121760000|2021-11-05 14:16:00|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|274
1636121770000|2021-11-05 14:16:10|16209.8|16205.8|16206.7|16202.7|16209.8|16205.8|16206.7|16202.7|54
1636121780000|2021-11-05 14:16:20|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|60
1636121790000|2021-11-05 14:16:30|16206.7|16202.7|16206.7|16202.7|16209.8|16205.8|16206.7|16202.7|84
1636121800000|2021-11-05 14:16:40|16209.8|16205.8|16206.7|16202.7|16209.8|16205.8|16206.7|16202.7|68
1636121820000|2021-11-05 14:17:00|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|3
1636121830000|2021-11-05 14:17:10|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|30
1636121840000|2021-11-05 14:17:20|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|64
1636121850000|2021-11-05 14:17:30|||||||||1
1636121860000|2021-11-05 14:17:40|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|124
1636121870000|2021-11-05 14:17:50|16216.1|16212.1|16212.9|16208.9|16216.1|16212.1|16212.9|16208.9|67
1636121890000|2021-11-05 14:18:10|||||||||9
1636121930000|2021-11-05 14:18:50|16209.8|16205.8|16212.9|16208.9|16212.9|16208.9|16209.8|16205.8|11
1636121940000|2021-11-05 14:19:00|||||||||2
1636121950000|2021-11-05 14:19:10|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|57
1636121960000|2021-11-05 14:19:20|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|13
1636121970000|2021-11-05 14:19:30|16209.8|16205.8|16206.7|16202.7|16209.8|16205.8|16206.7|16202.7|55
1636121980000|2021-11-05 14:19:40|16208.3|16204.3|16206.7|16202.7|16208.3|16204.3|16206.7|16202.7|14
1636121990000|2021-11-05 14:19:50|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16206.7|16202.7|174
1636122000000|2021-11-05 14:20:00|16206.7|16202.7|16209.8|16205.8|16209.8|16205.8|16206.7|16202.7|73
1636122010000|2021-11-05 14:20:10|||||||||44
1636122030000|2021-11-05 14:20:30|16212.9|16208.9|16209.8|16205.8|16212.9|16208.9|16209.8|16205.8|456
1636122040000|2021-11-05 14:20:40|||||||||104
1636122050000|2021-11-05 14:20:50|16206.7|16202.7|16209.8|16205.8|16209.8|16205.8|16206.7|16202.7|557
1636122060000|2021-11-05 14:21:00|||||||||12
1636122070000|2021-11-05 14:21:10|16206.7|16202.7|16203.6|16199.6|16206.7|16202.7|16200.4|16196.4|131
1636122080000|2021-11-05 14:21:20|||||||||41
1636122090000|2021-11-05 14:21:30|||||||||35
1636122100000|2021-11-05 14:21:40|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|30
1636122110000|2021-11-05 14:21:50|||||||||16
1636122120000|2021-11-05 14:22:00|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|185
1636122130000|2021-11-05 14:22:10|16206.7|16202.7|16203.6|16199.6|16206.7|16202.7|16203.6|16199.6|30
1636122140000|2021-11-05 14:22:20|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|3
1636122160000|2021-11-05 14:22:40|16209.8|16205.8|16206.7|16202.7|16209.8|16205.8|16206.7|16202.7|92
1636122170000|2021-11-05 14:22:50|16209.8|16205.8|16206.7|16202.7|16209.8|16205.8|16206.7|16202.7|24
1636122180000|2021-11-05 14:23:00|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|13
1636122190000|2021-11-05 14:23:10|16212.9|16208.9|16209.8|16205.8|16212.9|16208.9|16209.8|16205.8|73
1636122200000|2021-11-05 14:23:20|||||||||10
1636122210000|2021-11-05 14:23:30|||||||||6
1636122220000|2021-11-05 14:23:40|||||||||6
1636122230000|2021-11-05 14:23:50|||||||||1
1636122240000|2021-11-05 14:24:00|||||||||1
1636122250000|2021-11-05 14:24:10|||||||||13
1636122260000|2021-11-05 14:24:20|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|7
1636122270000|2021-11-05 14:24:30|16209.8|16205.8|16212.9|16208.9|16212.9|16208.9|16209.8|16205.8|64
1636122290000|2021-11-05 14:24:50|||||||||10
1636122300000|2021-11-05 14:25:00|||||||||20
1636122310000|2021-11-05 14:25:10|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|113
1636122320000|2021-11-05 14:25:20|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|74
1636122330000|2021-11-05 14:25:30|16216.1|16212.1|16216.1|16212.1|16219.2|16215.2|16216.1|16212.1|102
1636122340000|2021-11-05 14:25:40|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|58
1636122350000|2021-11-05 14:25:50|||||||||11
1636122360000|2021-11-05 14:26:00|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|77
1636122370000|2021-11-05 14:26:10|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|230
1636122380000|2021-11-05 14:26:20|||||||||1
1636122390000|2021-11-05 14:26:30|16222.3|16218.3|16219.2|16215.2|16222.3|16218.3|16219.2|16215.2|121
1636122400000|2021-11-05 14:26:40|16222.3|16218.3|16219.2|16215.2|16222.3|16218.3|16219.2|16215.2|62
1636122410000|2021-11-05 14:26:50|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16219.2|16215.2|80
1636122420000|2021-11-05 14:27:00|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|93
1636122430000|2021-11-05 14:27:10|||||||||10
1636122440000|2021-11-05 14:27:20|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|3
1636122450000|2021-11-05 14:27:30|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|58
1636122460000|2021-11-05 14:27:40|16222.3|16218.3|16219.2|16215.2|16222.3|16218.3|16219.2|16215.2|69
1636122470000|2021-11-05 14:27:50|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|43
1636122480000|2021-11-05 14:28:00|16219.2|16215.2|16219.2|16215.2|16222.3|16218.3|16219.2|16215.2|55
1636122490000|2021-11-05 14:28:10|16222.3|16218.3|16219.2|16215.2|16222.3|16218.3|16219.2|16215.2|24
1636122500000|2021-11-05 14:28:20|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|34
1636122510000|2021-11-05 14:28:30|||||||||1
1636122540000|2021-11-05 14:29:00|||||||||16
1636122550000|2021-11-05 14:29:10|||||||||76
1636122560000|2021-11-05 14:29:20|16225.4|16221.4|16222.3|16218.3|16225.4|16221.4|16222.3|16218.3|215
1636122570000|2021-11-05 14:29:30|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|30
1636122580000|2021-11-05 14:29:40|||||||||2
1636122590000|2021-11-05 14:29:50|16222.3|16218.3|16225.4|16221.4|16225.4|16221.4|16222.3|16218.3|192
1636122600000|2021-11-05 14:30:00|16222.3|16218.3|16225.4|16221.4|16225.4|16221.4|16222.3|16218.3|112
1636122610000|2021-11-05 14:30:10|16222.3|16218.3|16225.4|16221.4|16225.4|16221.4|16222.3|16218.3|98
1636122620000|2021-11-05 14:30:20|16222.3|16218.3|16225.4|16221.4|16225.4|16221.4|16222.3|16218.3|84
1636122640000|2021-11-05 14:30:40|||||||||1
1636122660000|2021-11-05 14:31:00|||||||||7
1636122670000|2021-11-05 14:31:10|||||||||3
1636122680000|2021-11-05 14:31:20|||||||||78
1636122690000|2021-11-05 14:31:30|16223.9|16219.9|16222.3|16218.3|16223.9|16219.9|16222.3|16218.3|100
1636122700000|2021-11-05 14:31:40|||||||||3
1636122710000|2021-11-05 14:31:50|||||||||175
1636122720000|2021-11-05 14:32:00|||||||||101
1636122730000|2021-11-05 14:32:10|||||||||1
1636122740000|2021-11-05 14:32:20|||||||||4
1636122760000|2021-11-05 14:32:40|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16222.3|16218.3|167
1636122770000|2021-11-05 14:32:50|||||||||13
1636122780000|2021-11-05 14:33:00|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|22
1636122790000|2021-11-05 14:33:10|||||||||11
1636122810000|2021-11-05 14:33:30|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|60
1636122830000|2021-11-05 14:33:50|16222.3|16218.3|16225.4|16221.4|16225.4|16221.4|16222.3|16218.3|111
1636122840000|2021-11-05 14:34:00|16222.3|16218.3|16225.4|16221.4|16225.4|16221.4|16222.3|16218.3|69
1636122850000|2021-11-05 14:34:10|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|61
1636122860000|2021-11-05 14:34:20|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16222.3|16218.3|96
1636122870000|2021-11-05 14:34:30|16222.3|16218.3|16225.4|16221.4|16225.4|16221.4|16222.3|16218.3|53
1636122880000|2021-11-05 14:34:40|||||||||1
1636122890000|2021-11-05 14:34:50|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|143
1636122900000|2021-11-05 14:35:00|||||||||20
1636122910000|2021-11-05 14:35:10|16219.2|16215.2|16222.3|16218.3|16222.3|16218.3|16219.2|16215.2|92
1636122920000|2021-11-05 14:35:20|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|72
1636122930000|2021-11-05 14:35:30|16222.3|16218.3|16219.2|16215.2|16222.3|16218.3|16219.2|16215.2|63
1636122940000|2021-11-05 14:35:40|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|47
1636122950000|2021-11-05 14:35:50|16219.2|16215.2|16222.3|16218.3|16222.3|16218.3|16219.2|16215.2|78
1636122960000|2021-11-05 14:36:00|||||||||4
1636122970000|2021-11-05 14:36:10|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|52
1636122980000|2021-11-05 14:36:20|||||||||7
1636122990000|2021-11-05 14:36:30|||||||||59
1636123010000|2021-11-05 14:36:50|||||||||3
1636123020000|2021-11-05 14:37:00|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|3
1636123030000|2021-11-05 14:37:10|||||||||24
1636123040000|2021-11-05 14:37:20|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|126
1636123060000|2021-11-05 14:37:40|||||||||17
1636123070000|2021-11-05 14:37:50|||||||||2
1636123080000|2021-11-05 14:38:00|||||||||115
1636123090000|2021-11-05 14:38:10|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|113
1636123100000|2021-11-05 14:38:20|||||||||8
1636123110000|2021-11-05 14:38:30|16223.9|16219.9|16222.3|16218.3|16225.4|16221.4|16222.3|16218.3|51
1636123130000|2021-11-05 14:38:50|||||||||12
1636123140000|2021-11-05 14:39:00|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|68
1636123150000|2021-11-05 14:39:10|16222.3|16218.3|16225.4|16221.4|16225.4|16221.4|16222.3|16218.3|86
1636123160000|2021-11-05 14:39:20|16223.9|16219.9|16225.4|16221.4|16225.4|16221.4|16223.9|16219.9|112
1636123170000|2021-11-05 14:39:30|||||||||36
1636123180000|2021-11-05 14:39:40|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|352
1636123190000|2021-11-05 14:39:50|||||||||155
1636123200000|2021-11-05 14:40:00|||||||||87
1636123220000|2021-11-05 14:40:20|||||||||1
1636123240000|2021-11-05 14:40:40|||||||||4
1636123250000|2021-11-05 14:40:50|||||||||59
1636123260000|2021-11-05 14:41:00|||||||||26
1636123270000|2021-11-05 14:41:10|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|812
1636123280000|2021-11-05 14:41:20|16234.8|16230.8|16231.7|16227.7|16234.8|16230.8|16231.7|16227.7|80
1636123290000|2021-11-05 14:41:30|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|37
1636123300000|2021-11-05 14:41:40|16231.7|16227.7|16234.8|16230.8|16234.8|16230.8|16231.7|16227.7|104
1636123310000|2021-11-05 14:41:50|16233.3|16229.3|16234.8|16230.8|16234.8|16230.8|16231.7|16227.7|38
1636123320000|2021-11-05 14:42:00|||||||||37
1636123330000|2021-11-05 14:42:10|||||||||29
1636123340000|2021-11-05 14:42:20|||||||||11
1636123350000|2021-11-05 14:42:30|||||||||11
1636123360000|2021-11-05 14:42:40|||||||||48
1636123370000|2021-11-05 14:42:50|||||||||15
1636123380000|2021-11-05 14:43:00|||||||||9
1636123390000|2021-11-05 14:43:10|||||||||11
1636123400000|2021-11-05 14:43:20|||||||||22
1636123410000|2021-11-05 14:43:30|||||||||21
1636123420000|2021-11-05 14:43:40|||||||||19
1636123430000|2021-11-05 14:43:50|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|402
1636123440000|2021-11-05 14:44:00|||||||||4
1636123450000|2021-11-05 14:44:10|||||||||218
1636123460000|2021-11-05 14:44:20|||||||||1
1636123470000|2021-11-05 14:44:30|||||||||2
1636123480000|2021-11-05 14:44:40|||||||||25
1636123490000|2021-11-05 14:44:50|||||||||1
1636123500000|2021-11-05 14:45:00|||||||||5
1636123510000|2021-11-05 14:45:10|||||||||52
1636123520000|2021-11-05 14:45:20|||||||||43
1636123530000|2021-11-05 14:45:30|||||||||1
1636123550000|2021-11-05 14:45:50|||||||||13
1636123560000|2021-11-05 14:46:00|||||||||41
1636123570000|2021-11-05 14:46:10|16228.6|16224.6|16231.7|16227.7|16231.7|16227.7|16228.6|16224.6|660
1636123590000|2021-11-05 14:46:30|||||||||21
1636123600000|2021-11-05 14:46:40|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|178
1636123610000|2021-11-05 14:46:50|||||||||82
1636123620000|2021-11-05 14:47:00|||||||||13
1636123630000|2021-11-05 14:47:10|||||||||29
1636123640000|2021-11-05 14:47:20|||||||||12
1636123650000|2021-11-05 14:47:30|||||||||3
1636123660000|2021-11-05 14:47:40|||||||||1
1636123680000|2021-11-05 14:48:00|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|56
1636123690000|2021-11-05 14:48:10|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|259
1636123700000|2021-11-05 14:48:20|||||||||20
1636123710000|2021-11-05 14:48:30|||||||||26
1636123720000|2021-11-05 14:48:40|||||||||25
1636123730000|2021-11-05 14:48:50|||||||||2
1636123740000|2021-11-05 14:49:00|||||||||669
1636123750000|2021-11-05 14:49:10|16244.2|16240.2|16244.2|16240.2|16247.3|16243.3|16244.2|16240.2|147
1636123760000|2021-11-05 14:49:20|||||||||17
1636123770000|2021-11-05 14:49:30|16241.1|16237.1|16241.1|16237.1|16244.2|16240.2|16241.1|16237.1|430
1636123780000|2021-11-05 14:49:40|||||||||9
1636123790000|2021-11-05 14:49:50|||||||||4
1636123800000|2021-11-05 14:50:00|16237.9|16233.9|16241.1|16237.1|16241.1|16237.1|16237.9|16233.9|108
1636123810000|2021-11-05 14:50:10|||||||||987
1636123830000|2021-11-05 14:50:30|16244.2|16240.2|16250.4|16246.4|16250.4|16246.4|16244.2|16240.2|706
1636123840000|2021-11-05 14:50:40|||||||||56
1636123850000|2021-11-05 14:50:50|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|27
1636123860000|2021-11-05 14:51:00|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|215
1636123870000|2021-11-05 14:51:10|||||||||40
1636123880000|2021-11-05 14:51:20|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|1004
1636123890000|2021-11-05 14:51:30|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|67
1636123910000|2021-11-05 14:51:50|||||||||33
1636123920000|2021-11-05 14:52:00|16259.8|16255.8|16256.7|16252.7|16259.8|16255.8|16256.7|16252.7|1027
1636123930000|2021-11-05 14:52:10|16259.8|16255.8|16256.7|16252.7|16259.8|16255.8|16256.7|16252.7|223
1636123940000|2021-11-05 14:52:20|16259.8|16255.8|16256.7|16252.7|16259.8|16255.8|16256.7|16252.7|236
1636123950000|2021-11-05 14:52:30|||||||||68
1636123960000|2021-11-05 14:52:40|||||||||36
1636123970000|2021-11-05 14:52:50|16259.8|16255.8|16256.7|16252.7|16259.8|16255.8|16256.7|16252.7|500
1636123980000|2021-11-05 14:53:00|16259.8|16255.8|16256.7|16252.7|16259.8|16255.8|16256.7|16252.7|128
1636123990000|2021-11-05 14:53:10|||||||||11
1636124000000|2021-11-05 14:53:20|16253.6|16249.6|16256.7|16252.7|16256.7|16252.7|16253.6|16249.6|158
1636124010000|2021-11-05 14:53:30|||||||||12
1636124020000|2021-11-05 14:53:40|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|256
1636124040000|2021-11-05 14:54:00|16256.7|16252.7|16259.8|16255.8|16259.8|16255.8|16256.7|16252.7|157
1636124050000|2021-11-05 14:54:10|||||||||30
1636124070000|2021-11-05 14:54:30|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|162
1636124080000|2021-11-05 14:54:40|||||||||64
1636124090000|2021-11-05 14:54:50|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|43
1636124100000|2021-11-05 14:55:00|||||||||22
1636124110000|2021-11-05 14:55:10|16256.7|16252.7|16259.8|16255.8|16259.8|16255.8|16256.7|16252.7|47
1636124120000|2021-11-05 14:55:20|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|76
1636124130000|2021-11-05 14:55:30|16259.8|16255.8|16262.9|16258.9|16262.9|16258.9|16259.8|16255.8|393
1636124140000|2021-11-05 14:55:40|||||||||56
1636124150000|2021-11-05 14:55:50|||||||||4
1636124170000|2021-11-05 14:56:10|||||||||11
1636124190000|2021-11-05 14:56:30|||||||||5
1636124200000|2021-11-05 14:56:40|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|9
1636124210000|2021-11-05 14:56:50|||||||||11
1636124220000|2021-11-05 14:57:00|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|171
1636124230000|2021-11-05 14:57:10|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|113
1636124240000|2021-11-05 14:57:20|||||||||19
1636124250000|2021-11-05 14:57:30|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|95
1636124260000|2021-11-05 14:57:40|||||||||1
1636124270000|2021-11-05 14:57:50|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|35
1636124280000|2021-11-05 14:58:00|16262.9|16258.9|16266.1|16262.1|16266.1|16262.1|16262.9|16258.9|126
1636124290000|2021-11-05 14:58:10|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|17
1636124300000|2021-11-05 14:58:20|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16262.9|16258.9|38
1636124310000|2021-11-05 14:58:30|16262.9|16258.9|16266.1|16262.1|16266.1|16262.1|16262.9|16258.9|156
1636124320000|2021-11-05 14:58:40|||||||||2
1636124330000|2021-11-05 14:58:50|||||||||53
1636124340000|2021-11-05 14:59:00|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|93
1636124350000|2021-11-05 14:59:10|||||||||26
1636124360000|2021-11-05 14:59:20|16259.8|16255.8|16262.9|16258.9|16262.9|16258.9|16259.8|16255.8|277
1636124370000|2021-11-05 14:59:30|||||||||12
1636124380000|2021-11-05 14:59:40|||||||||12
1636124390000|2021-11-05 14:59:50|||||||||1
1636124400000|2021-11-05 15:00:00|||||||||6
1636124410000|2021-11-05 15:00:10|||||||||14
1636124430000|2021-11-05 15:00:30|||||||||5
1636124440000|2021-11-05 15:00:40|||||||||118
1636124450000|2021-11-05 15:00:50|||||||||4
1636124460000|2021-11-05 15:01:00|||||||||13
1636124470000|2021-11-05 15:01:10|||||||||120
1636124480000|2021-11-05 15:01:20|||||||||58
1636124490000|2021-11-05 15:01:30|16266.1|16262.1|16262.9|16258.9|16266.1|16262.1|16262.9|16258.9|66
1636124500000|2021-11-05 15:01:40|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|9
1636124520000|2021-11-05 15:02:00|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|141
1636124530000|2021-11-05 15:02:10|||||||||64
1636124540000|2021-11-05 15:02:20|||||||||6
1636124550000|2021-11-05 15:02:30|||||||||20
1636124560000|2021-11-05 15:02:40|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16
1636124570000|2021-11-05 15:02:50|||||||||38
1636124580000|2021-11-05 15:03:00|16256.7|16252.7|16259.8|16255.8|16259.8|16255.8|16256.7|16252.7|259
1636124590000|2021-11-05 15:03:10|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|55
1636124600000|2021-11-05 15:03:20|||||||||29
1636124610000|2021-11-05 15:03:30|||||||||17
1636124620000|2021-11-05 15:03:40|||||||||60
1636124630000|2021-11-05 15:03:50|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16256.7|16252.7|71
1636124640000|2021-11-05 15:04:00|16256.7|16252.7|16256.7|16252.7|16259.8|16255.8|16256.7|16252.7|129
1636124650000|2021-11-05 15:04:10|||||||||11
1636124660000|2021-11-05 15:04:20|||||||||55
1636124670000|2021-11-05 15:04:30|||||||||548
1636124680000|2021-11-05 15:04:40|||||||||42
1636124690000|2021-11-05 15:04:50|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|258
1636124700000|2021-11-05 15:05:00|||||||||71
1636124710000|2021-11-05 15:05:10|||||||||4
1636124720000|2021-11-05 15:05:20|16250.4|16246.4|16253.6|16249.6|16253.6|16249.6|16250.4|16246.4|143
1636124730000|2021-11-05 15:05:30|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|75
1636124740000|2021-11-05 15:05:40|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|34
1636124750000|2021-11-05 15:05:50|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|3
1636124760000|2021-11-05 15:06:00|||||||||50
1636124770000|2021-11-05 15:06:10|||||||||9
1636124780000|2021-11-05 15:06:20|||||||||21
1636124790000|2021-11-05 15:06:30|16253.6|16249.6|16256.7|16252.7|16256.7|16252.7|16253.6|16249.6|38
1636124800000|2021-11-05 15:06:40|||||||||4
1636124810000|2021-11-05 15:06:50|||||||||11
1636124820000|2021-11-05 15:07:00|16253.6|16249.6|16256.7|16252.7|16256.7|16252.7|16253.6|16249.6|20
1636124830000|2021-11-05 15:07:10|||||||||7
1636124840000|2021-11-05 15:07:20|||||||||2
1636124850000|2021-11-05 15:07:30|||||||||5
1636124860000|2021-11-05 15:07:40|16253.6|16249.6|16250.4|16246.4|16253.6|16249.6|16250.4|16246.4|194
1636124870000|2021-11-05 15:07:50|||||||||31
1636124880000|2021-11-05 15:08:00|16247.3|16243.3|16250.4|16246.4|16250.4|16246.4|16247.3|16243.3|122
1636124890000|2021-11-05 15:08:10|||||||||21
1636124900000|2021-11-05 15:08:20|||||||||20
1636124920000|2021-11-05 15:08:40|||||||||2
1636124930000|2021-11-05 15:08:50|||||||||6
1636124940000|2021-11-05 15:09:00|||||||||1
1636124950000|2021-11-05 15:09:10|||||||||200
1636124960000|2021-11-05 15:09:20|||||||||3
1636124970000|2021-11-05 15:09:30|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|71
1636124980000|2021-11-05 15:09:40|||||||||35
1636124990000|2021-11-05 15:09:50|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|69
1636125000000|2021-11-05 15:10:00|16253.6|16249.6|16250.4|16246.4|16253.6|16249.6|16250.4|16246.4|60
1636125010000|2021-11-05 15:10:10|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|106
1636125020000|2021-11-05 15:10:20|||||||||26
1636125030000|2021-11-05 15:10:30|16250.4|16246.4|16253.6|16249.6|16253.6|16249.6|16250.4|16246.4|94
1636125040000|2021-11-05 15:10:40|||||||||1
1636125050000|2021-11-05 15:10:50|16250.4|16246.4|16253.6|16249.6|16253.6|16249.6|16250.4|16246.4|95
1636125060000|2021-11-05 15:11:00|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|40
1636125070000|2021-11-05 15:11:10|||||||||23
1636125080000|2021-11-05 15:11:20|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|45
1636125100000|2021-11-05 15:11:40|||||||||4
1636125110000|2021-11-05 15:11:50|||||||||1
1636125120000|2021-11-05 15:12:00|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|140
1636125130000|2021-11-05 15:12:10|16259.8|16255.8|16256.7|16252.7|16259.8|16255.8|16256.7|16252.7|125
1636125140000|2021-11-05 15:12:20|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|56
1636125150000|2021-11-05 15:12:30|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|4
1636125160000|2021-11-05 15:12:40|||||||||6
1636125170000|2021-11-05 15:12:50|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16256.7|16252.7|450
1636125180000|2021-11-05 15:13:00|16256.7|16252.7|16259.8|16255.8|16259.8|16255.8|16256.7|16252.7|60
1636125190000|2021-11-05 15:13:10|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|79
1636125200000|2021-11-05 15:13:20|16259.8|16255.8|16256.7|16252.7|16259.8|16255.8|16256.7|16252.7|31
1636125210000|2021-11-05 15:13:30|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|28
1636125220000|2021-11-05 15:13:40|||||||||31
1636125240000|2021-11-05 15:14:00|||||||||24
1636125250000|2021-11-05 15:14:10|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|133
1636125260000|2021-11-05 15:14:20|16259.8|16255.8|16256.7|16252.7|16262.9|16258.9|16256.7|16252.7|339
1636125270000|2021-11-05 15:14:30|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|37
1636125280000|2021-11-05 15:14:40|||||||||279
1636125290000|2021-11-05 15:14:50|||||||||5
1636125300000|2021-11-05 15:15:00|||||||||42
1636125310000|2021-11-05 15:15:10|||||||||99
1636125320000|2021-11-05 15:15:20|16256.7|16252.7|16259.8|16255.8|16259.8|16255.8|16256.7|16252.7|85
1636125330000|2021-11-05 15:15:30|||||||||230
1636125340000|2021-11-05 15:15:40|16256.7|16252.7|16259.8|16255.8|16259.8|16255.8|16256.7|16252.7|187
1636125350000|2021-11-05 15:15:50|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|338
1636125360000|2021-11-05 15:16:00|||||||||45
1636125370000|2021-11-05 15:16:10|||||||||4
1636125380000|2021-11-05 15:16:20|16259.8|16255.8|16262.9|16258.9|16262.9|16258.9|16259.8|16255.8|57
1636125390000|2021-11-05 15:16:30|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|115
1636125400000|2021-11-05 15:16:40|||||||||13
1636125410000|2021-11-05 15:16:50|||||||||1
1636125420000|2021-11-05 15:17:00|16256.7|16252.7|16253.6|16249.6|16256.7|16252.7|16253.6|16249.6|191
1636125430000|2021-11-05 15:17:10|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|44
1636125440000|2021-11-05 15:17:20|||||||||8
1636125460000|2021-11-05 15:17:40|||||||||26
1636125470000|2021-11-05 15:17:50|||||||||17
1636125490000|2021-11-05 15:18:10|||||||||44
1636125500000|2021-11-05 15:18:20|||||||||13
1636125510000|2021-11-05 15:18:30|||||||||9
1636125520000|2021-11-05 15:18:40|16259.8|16255.8|16256.7|16252.7|16259.8|16255.8|16256.7|16252.7|71
1636125530000|2021-11-05 15:18:50|||||||||18
1636125540000|2021-11-05 15:19:00|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16256.7|16252.7|104
1636125550000|2021-11-05 15:19:10|||||||||3
1636125560000|2021-11-05 15:19:20|16256.7|16252.7|16259.8|16255.8|16259.8|16255.8|16256.7|16252.7|144
1636125570000|2021-11-05 15:19:30|16256.7|16252.7|16256.7|16252.7|16259.8|16255.8|16256.7|16252.7|68
1636125580000|2021-11-05 15:19:40|16259.8|16255.8|16256.7|16252.7|16259.8|16255.8|16256.7|16252.7|50
1636125590000|2021-11-05 15:19:50|||||||||13
1636125600000|2021-11-05 15:20:00|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16256.7|16252.7|115
1636125610000|2021-11-05 15:20:10|16256.7|16252.7|16259.8|16255.8|16259.8|16255.8|16256.7|16252.7|42
1636125620000|2021-11-05 15:20:20|||||||||84
1636125630000|2021-11-05 15:20:30|||||||||4
1636125640000|2021-11-05 15:20:40|||||||||31
1636125650000|2021-11-05 15:20:50|||||||||14
1636125660000|2021-11-05 15:21:00|||||||||19
1636125670000|2021-11-05 15:21:10|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|44
1636125680000|2021-11-05 15:21:20|||||||||35
1636125690000|2021-11-05 15:21:30|||||||||6
1636125700000|2021-11-05 15:21:40|||||||||2
1636125710000|2021-11-05 15:21:50|||||||||24
1636125720000|2021-11-05 15:22:00|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16256.7|16252.7|501
1636125730000|2021-11-05 15:22:10|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|99
1636125740000|2021-11-05 15:22:20|||||||||13
1636125760000|2021-11-05 15:22:40|||||||||52
1636125770000|2021-11-05 15:22:50|16261.4|16257.4|16262.9|16258.9|16262.9|16258.9|16259.8|16255.8|70
1636125780000|2021-11-05 15:23:00|||||||||46
1636125790000|2021-11-05 15:23:10|||||||||5
1636125800000|2021-11-05 15:23:20|||||||||2
1636125810000|2021-11-05 15:23:30|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|63
1636125820000|2021-11-05 15:23:40|16262.9|16258.9|16259.8|16255.8|16262.9|16258.9|16259.8|16255.8|61
1636125830000|2021-11-05 15:23:50|||||||||40
1636125840000|2021-11-05 15:24:00|||||||||1
1636125850000|2021-11-05 15:24:10|16261.4|16257.4|16259.8|16255.8|16262.9|16258.9|16259.8|16255.8|166
1636125860000|2021-11-05 15:24:20|||||||||3
1636125870000|2021-11-05 15:24:30|||||||||70
1636125880000|2021-11-05 15:24:40|16262.9|16258.9|16259.8|16255.8|16262.9|16258.9|16259.8|16255.8|49
1636125890000|2021-11-05 15:24:50|16262.9|16258.9|16259.8|16255.8|16262.9|16258.9|16259.8|16255.8|28
1636125900000|2021-11-05 15:25:00|||||||||27
1636125910000|2021-11-05 15:25:10|||||||||5
1636125920000|2021-11-05 15:25:20|||||||||6
1636125930000|2021-11-05 15:25:30|||||||||3
1636125940000|2021-11-05 15:25:40|||||||||36
1636125950000|2021-11-05 15:25:50|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16259.8|16255.8|44
1636125960000|2021-11-05 15:26:00|||||||||31
1636125970000|2021-11-05 15:26:10|||||||||2
1636125980000|2021-11-05 15:26:20|||||||||62
1636125990000|2021-11-05 15:26:30|||||||||2
1636126000000|2021-11-05 15:26:40|||||||||7
1636126010000|2021-11-05 15:26:50|16259.8|16255.8|16262.9|16258.9|16262.9|16258.9|16259.8|16255.8|22
1636126020000|2021-11-05 15:27:00|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|37
1636126040000|2021-11-05 15:27:20|||||||||7
1636126050000|2021-11-05 15:27:30|||||||||1
1636126070000|2021-11-05 15:27:50|||||||||7
1636126080000|2021-11-05 15:28:00|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|41
1636126090000|2021-11-05 15:28:10|||||||||109
1636126100000|2021-11-05 15:28:20|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|34
1636126110000|2021-11-05 15:28:30|||||||||1
1636126120000|2021-11-05 15:28:40|||||||||61
1636126130000|2021-11-05 15:28:50|||||||||47
1636126140000|2021-11-05 15:29:00|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|72
1636126150000|2021-11-05 15:29:10|16259.8|16255.8|16262.9|16258.9|16262.9|16258.9|16259.8|16255.8|36
1636126160000|2021-11-05 15:29:20|||||||||22
1636126170000|2021-11-05 15:29:30|||||||||4
1636126180000|2021-11-05 15:29:40|||||||||1
1636126190000|2021-11-05 15:29:50|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|136
1636126200000|2021-11-05 15:30:00|||||||||133
1636126210000|2021-11-05 15:30:10|16269.2|16265.2|16266.1|16262.1|16269.2|16265.2|16266.1|16262.1|104
1636126220000|2021-11-05 15:30:20|||||||||3
1636126230000|2021-11-05 15:30:30|||||||||4
1636126240000|2021-11-05 15:30:40|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|100
1636126250000|2021-11-05 15:30:50|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|79
1636126260000|2021-11-05 15:31:00|||||||||131
1636126270000|2021-11-05 15:31:10|||||||||11
1636126280000|2021-11-05 15:31:20|16275.4|16271.4|16272.3|16268.3|16275.4|16271.4|16272.3|16268.3|244
1636126290000|2021-11-05 15:31:30|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|38
1636126300000|2021-11-05 15:31:40|16272.3|16268.3|16275.4|16271.4|16275.4|16271.4|16272.3|16268.3|85
1636126310000|2021-11-05 15:31:50|16272.3|16268.3|16275.4|16271.4|16275.4|16271.4|16272.3|16268.3|93
1636126320000|2021-11-05 15:32:00|||||||||19
1636126330000|2021-11-05 15:32:10|||||||||1
1636126340000|2021-11-05 15:32:20|||||||||15
1636126350000|2021-11-05 15:32:30|||||||||55
1636126360000|2021-11-05 15:32:40|||||||||3
1636126370000|2021-11-05 15:32:50|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|228
1636126380000|2021-11-05 15:33:00|||||||||113
1636126390000|2021-11-05 15:33:10|||||||||256
1636126400000|2021-11-05 15:33:20|||||||||35
1636126410000|2021-11-05 15:33:30|||||||||81
1636126430000|2021-11-05 15:33:50|||||||||40
1636126440000|2021-11-05 15:34:00|16281.7|16277.7|16278.6|16274.6|16281.7|16277.7|16278.6|16274.6|121
1636126450000|2021-11-05 15:34:10|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|86
1636126460000|2021-11-05 15:34:20|||||||||13
1636126470000|2021-11-05 15:34:30|||||||||66
1636126480000|2021-11-05 15:34:40|||||||||101
1636126490000|2021-11-05 15:34:50|||||||||28
1636126500000|2021-11-05 15:35:00|||||||||41
1636126510000|2021-11-05 15:35:10|||||||||8
1636126520000|2021-11-05 15:35:20|16284.8|16280.8|16281.7|16277.7|16284.8|16280.8|16281.7|16277.7|350
1636126530000|2021-11-05 15:35:30|||||||||2
1636126540000|2021-11-05 15:35:40|||||||||15
1636126550000|2021-11-05 15:35:50|||||||||107
1636126560000|2021-11-05 15:36:00|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|76
1636126570000|2021-11-05 15:36:10|16281.7|16277.7|16284.8|16280.8|16284.8|16280.8|16281.7|16277.7|89
1636126580000|2021-11-05 15:36:20|16286.4|16282.4|16284.8|16280.8|16287.9|16283.9|16284.8|16280.8|182
1636126590000|2021-11-05 15:36:30|16287.9|16283.9|16284.8|16280.8|16287.9|16283.9|16284.8|16280.8|370
1636126600000|2021-11-05 15:36:40|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|63
1636126610000|2021-11-05 15:36:50|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|86
1636126620000|2021-11-05 15:37:00|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|45
1636126630000|2021-11-05 15:37:10|||||||||12
1636126640000|2021-11-05 15:37:20|||||||||18
1636126650000|2021-11-05 15:37:30|||||||||10
1636126660000|2021-11-05 15:37:40|||||||||4
1636126670000|2021-11-05 15:37:50|||||||||21
1636126680000|2021-11-05 15:38:00|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|161
1636126690000|2021-11-05 15:38:10|||||||||38
1636126700000|2021-11-05 15:38:20|||||||||31
1636126710000|2021-11-05 15:38:30|||||||||27
1636126720000|2021-11-05 15:38:40|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|59
1636126730000|2021-11-05 15:38:50|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|122
1636126740000|2021-11-05 15:39:00|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|88
1636126750000|2021-11-05 15:39:10|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|201
1636126760000|2021-11-05 15:39:20|16287.9|16283.9|16284.8|16280.8|16287.9|16283.9|16284.8|16280.8|35
1636126770000|2021-11-05 15:39:30|16287.9|16283.9|16284.8|16280.8|16287.9|16283.9|16284.8|16280.8|587
1636126780000|2021-11-05 15:39:40|||||||||3
1636126790000|2021-11-05 15:39:50|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|35
1636126800000|2021-11-05 15:40:00|||||||||42
1636126810000|2021-11-05 15:40:10|||||||||5
1636126820000|2021-11-05 15:40:20|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|57
1636126830000|2021-11-05 15:40:30|||||||||2
1636126840000|2021-11-05 15:40:40|||||||||10
1636126860000|2021-11-05 15:41:00|||||||||2
1636126870000|2021-11-05 15:41:10|||||||||19
1636126880000|2021-11-05 15:41:20|||||||||1
1636126890000|2021-11-05 15:41:30|||||||||6
1636126900000|2021-11-05 15:41:40|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|364
1636126910000|2021-11-05 15:41:50|||||||||21
1636126920000|2021-11-05 15:42:00|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|238
1636126930000|2021-11-05 15:42:10|||||||||11
1636126940000|2021-11-05 15:42:20|||||||||1
1636126950000|2021-11-05 15:42:30|||||||||56
1636126960000|2021-11-05 15:42:40|||||||||3
1636126970000|2021-11-05 15:42:50|||||||||9
1636126980000|2021-11-05 15:43:00|||||||||32
1636126990000|2021-11-05 15:43:10|||||||||67
1636127000000|2021-11-05 15:43:20|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16284.8|16280.8|68
1636127010000|2021-11-05 15:43:30|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|107
1636127020000|2021-11-05 15:43:40|16281.7|16277.7|16284.8|16280.8|16284.8|16280.8|16281.7|16277.7|209
1636127030000|2021-11-05 15:43:50|||||||||43
1636127040000|2021-11-05 15:44:00|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|109
1636127050000|2021-11-05 15:44:10|16284.8|16280.8|16281.7|16277.7|16284.8|16280.8|16281.7|16277.7|116
1636127060000|2021-11-05 15:44:20|||||||||15
1636127070000|2021-11-05 15:44:30|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|89
1636127080000|2021-11-05 15:44:40|16281.7|16277.7|16284.8|16280.8|16284.8|16280.8|16281.7|16277.7|214
1636127090000|2021-11-05 15:44:50|||||||||18
1636127100000|2021-11-05 15:45:00|||||||||21
1636127110000|2021-11-05 15:45:10|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|68
1636127120000|2021-11-05 15:45:20|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|249
1636127130000|2021-11-05 15:45:30|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|137
1636127140000|2021-11-05 15:45:40|||||||||575
1636127150000|2021-11-05 15:45:50|||||||||32
1636127160000|2021-11-05 15:46:00|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|100
1636127170000|2021-11-05 15:46:10|||||||||1
1636127180000|2021-11-05 15:46:20|16275.4|16271.4|16278.6|16274.6|16278.6|16274.6|16275.4|16271.4|652
1636127190000|2021-11-05 15:46:30|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|95
1636127200000|2021-11-05 15:46:40|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16275.4|16271.4|25
1636127210000|2021-11-05 15:46:50|16275.4|16271.4|16275.4|16271.4|16278.6|16274.6|16275.4|16271.4|95
1636127220000|2021-11-05 15:47:00|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16275.4|16271.4|186
1636127230000|2021-11-05 15:47:10|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|69
1636127240000|2021-11-05 15:47:20|||||||||21
1636127250000|2021-11-05 15:47:30|||||||||4
1636127260000|2021-11-05 15:47:40|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|121
1636127270000|2021-11-05 15:47:50|16275.4|16271.4|16272.3|16268.3|16275.4|16271.4|16272.3|16268.3|177
1636127280000|2021-11-05 15:48:00|||||||||36
1636127290000|2021-11-05 15:48:10|16269.2|16265.2|16272.3|16268.3|16272.3|16268.3|16269.2|16265.2|524
1636127300000|2021-11-05 15:48:20|16269.2|16265.2|16272.3|16268.3|16272.3|16268.3|16269.2|16265.2|91
1636127310000|2021-11-05 15:48:30|||||||||1
1636127330000|2021-11-05 15:48:50|16269.2|16265.2|16272.3|16268.3|16272.3|16268.3|16269.2|16265.2|61
1636127340000|2021-11-05 15:49:00|16269.2|16265.2|16269.2|16265.2|16272.3|16268.3|16269.2|16265.2|76
1636127350000|2021-11-05 15:49:10|||||||||60
1636127360000|2021-11-05 15:49:20|16266.1|16262.1|16269.2|16265.2|16269.2|16265.2|16266.1|16262.1|221
1636127370000|2021-11-05 15:49:30|16266.1|16262.1|16269.2|16265.2|16269.2|16265.2|16266.1|16262.1|99
1636127380000|2021-11-05 15:49:40|16266.1|16262.1|16269.2|16265.2|16269.2|16265.2|16266.1|16262.1|102
1636127390000|2021-11-05 15:49:50|||||||||92
1636127400000|2021-11-05 15:50:00|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|87
1636127420000|2021-11-05 15:50:20|||||||||20
1636127430000|2021-11-05 15:50:30|||||||||50
1636127440000|2021-11-05 15:50:40|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|8
1636127450000|2021-11-05 15:50:50|||||||||156
1636127460000|2021-11-05 15:51:00|||||||||219
1636127470000|2021-11-05 15:51:10|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|20
1636127480000|2021-11-05 15:51:20|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|53
1636127490000|2021-11-05 15:51:30|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|3
1636127500000|2021-11-05 15:51:40|||||||||4
1636127510000|2021-11-05 15:51:50|||||||||1
1636127520000|2021-11-05 15:52:00|16273.9|16269.9|16272.3|16268.3|16273.9|16269.9|16272.3|16268.3|52
1636127530000|2021-11-05 15:52:10|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16272.3|16268.3|46
1636127540000|2021-11-05 15:52:20|||||||||14
1636127550000|2021-11-05 15:52:30|16278.6|16274.6|16275.4|16271.4|16278.6|16274.6|16275.4|16271.4|201
1636127560000|2021-11-05 15:52:40|||||||||12
1636127570000|2021-11-05 15:52:50|||||||||30
1636127600000|2021-11-05 15:53:20|||||||||4
1636127610000|2021-11-05 15:53:30|||||||||3
1636127620000|2021-11-05 15:53:40|||||||||4
1636127630000|2021-11-05 15:53:50|||||||||1
1636127640000|2021-11-05 15:54:00|||||||||2
1636127650000|2021-11-05 15:54:10|||||||||8
1636127660000|2021-11-05 15:54:20|||||||||1
1636127670000|2021-11-05 15:54:30|||||||||4
1636127680000|2021-11-05 15:54:40|||||||||21
1636127700000|2021-11-05 15:55:00|||||||||61
1636127710000|2021-11-05 15:55:10|||||||||37
1636127720000|2021-11-05 15:55:20|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|145
1636127730000|2021-11-05 15:55:30|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|93
1636127740000|2021-11-05 15:55:40|||||||||39
1636127750000|2021-11-05 15:55:50|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|26
1636127760000|2021-11-05 15:56:00|||||||||2
1636127770000|2021-11-05 15:56:10|||||||||2
1636127780000|2021-11-05 15:56:20|||||||||21
1636127790000|2021-11-05 15:56:30|||||||||1
1636127800000|2021-11-05 15:56:40|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|267
1636127820000|2021-11-05 15:57:00|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16269.2|16265.2|222
1636127830000|2021-11-05 15:57:10|16269.2|16265.2|16272.3|16268.3|16272.3|16268.3|16269.2|16265.2|42
1636127840000|2021-11-05 15:57:20|||||||||1
1636127850000|2021-11-05 15:57:30|||||||||2
1636127860000|2021-11-05 15:57:40|||||||||60
1636127870000|2021-11-05 15:57:50|||||||||152
1636127880000|2021-11-05 15:58:00|||||||||29
1636127890000|2021-11-05 15:58:10|16269.2|16265.2|16272.3|16268.3|16272.3|16268.3|16269.2|16265.2|117
1636127900000|2021-11-05 15:58:20|||||||||1
1636127910000|2021-11-05 15:58:30|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|29
1636127920000|2021-11-05 15:58:40|||||||||63
1636127930000|2021-11-05 15:58:50|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|101
1636127940000|2021-11-05 15:59:00|||||||||4
1636127950000|2021-11-05 15:59:10|||||||||57
1636127960000|2021-11-05 15:59:20|||||||||17
1636127970000|2021-11-05 15:59:30|||||||||4
1636127980000|2021-11-05 15:59:40|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|35
1636127990000|2021-11-05 15:59:50|||||||||1
1636128000000|2021-11-05 16:00:00|||||||||2
1636128010000|2021-11-05 16:00:10|||||||||149
1636128020000|2021-11-05 16:00:20|||||||||100
1636128030000|2021-11-05 16:00:30|||||||||42
1636128040000|2021-11-05 16:00:40|||||||||4
1636128050000|2021-11-05 16:00:50|||||||||1
1636128060000|2021-11-05 16:01:00|16266.1|16262.1|16269.2|16265.2|16269.2|16265.2|16266.1|16262.1|301
1636128070000|2021-11-05 16:01:10|16266.1|16262.1|16269.2|16265.2|16269.2|16265.2|16266.1|16262.1|221
1636128080000|2021-11-05 16:01:20|||||||||45
1636128090000|2021-11-05 16:01:30|||||||||14
1636128100000|2021-11-05 16:01:40|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|130
1636128110000|2021-11-05 16:01:50|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|165
1636128130000|2021-11-05 16:02:10|||||||||51
1636128140000|2021-11-05 16:02:20|||||||||138
1636128150000|2021-11-05 16:02:30|||||||||3
1636128160000|2021-11-05 16:02:40|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|51
1636128170000|2021-11-05 16:02:50|||||||||116
1636128180000|2021-11-05 16:03:00|16269.2|16265.2|16272.3|16268.3|16272.3|16268.3|16269.2|16265.2|204
1636128190000|2021-11-05 16:03:10|||||||||89
1636128200000|2021-11-05 16:03:20|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16266.1|16262.1|205
1636128210000|2021-11-05 16:03:30|||||||||4
1636128220000|2021-11-05 16:03:40|||||||||166
1636128230000|2021-11-05 16:03:50|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|120
1636128240000|2021-11-05 16:04:00|||||||||2
1636128250000|2021-11-05 16:04:10|||||||||49
1636128260000|2021-11-05 16:04:20|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|38
1636128270000|2021-11-05 16:04:30|16266.1|16262.1|16266.1|16262.1|16269.2|16265.2|16266.1|16262.1|267
1636128280000|2021-11-05 16:04:40|||||||||8
1636128290000|2021-11-05 16:04:50|||||||||14
1636128300000|2021-11-05 16:05:00|||||||||12
1636128320000|2021-11-05 16:05:20|||||||||54
1636128330000|2021-11-05 16:05:30|||||||||141
1636128340000|2021-11-05 16:05:40|||||||||4
1636128350000|2021-11-05 16:05:50|||||||||1
1636128360000|2021-11-05 16:06:00|||||||||34
1636128370000|2021-11-05 16:06:10|||||||||4
1636128400000|2021-11-05 16:06:40|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|93
1636128420000|2021-11-05 16:07:00|||||||||11
1636128430000|2021-11-05 16:07:10|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|45
1636128440000|2021-11-05 16:07:20|||||||||25
1636128450000|2021-11-05 16:07:30|||||||||8
1636128460000|2021-11-05 16:07:40|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|199
1636128470000|2021-11-05 16:07:50|16259.8|16255.8|16259.8|16255.8|16262.9|16258.9|16259.8|16255.8|31
1636128480000|2021-11-05 16:08:00|||||||||1
1636128490000|2021-11-05 16:08:10|||||||||10
1636128500000|2021-11-05 16:08:20|||||||||125
1636128520000|2021-11-05 16:08:40|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|17
1636128530000|2021-11-05 16:08:50|||||||||9
1636128540000|2021-11-05 16:09:00|||||||||29
1636128550000|2021-11-05 16:09:10|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|120
1636128560000|2021-11-05 16:09:20|||||||||24
1636128570000|2021-11-05 16:09:30|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16253.6|16249.6|196
1636128580000|2021-11-05 16:09:40|||||||||14
1636128590000|2021-11-05 16:09:50|16253.6|16249.6|16256.7|16252.7|16256.7|16252.7|16253.6|16249.6|88
1636128600000|2021-11-05 16:10:00|16253.6|16249.6|16256.7|16252.7|16256.7|16252.7|16253.6|16249.6|170
1636128610000|2021-11-05 16:10:10|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|106
1636128640000|2021-11-05 16:10:40|||||||||2
1636128650000|2021-11-05 16:10:50|||||||||28
1636128660000|2021-11-05 16:11:00|||||||||1
1636128670000|2021-11-05 16:11:10|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|219
1636128700000|2021-11-05 16:11:40|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|59
1636128710000|2021-11-05 16:11:50|16256.7|16252.7|16259.8|16255.8|16259.8|16255.8|16256.7|16252.7|36
1636128720000|2021-11-05 16:12:00|||||||||5
1636128730000|2021-11-05 16:12:10|||||||||1
1636128740000|2021-11-05 16:12:20|||||||||9
1636128750000|2021-11-05 16:12:30|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|3
1636128760000|2021-11-05 16:12:40|||||||||1
1636128770000|2021-11-05 16:12:50|||||||||5
1636128780000|2021-11-05 16:13:00|||||||||3
1636128790000|2021-11-05 16:13:10|||||||||99
1636128800000|2021-11-05 16:13:20|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|137
1636128810000|2021-11-05 16:13:30|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|67
1636128820000|2021-11-05 16:13:40|||||||||11
1636128830000|2021-11-05 16:13:50|||||||||1
1636128840000|2021-11-05 16:14:00|16266.1|16262.1|16262.9|16258.9|16266.1|16262.1|16262.9|16258.9|118
1636128850000|2021-11-05 16:14:10|||||||||23
1636128880000|2021-11-05 16:14:40|||||||||1
1636128890000|2021-11-05 16:14:50|||||||||6
1636128900000|2021-11-05 16:15:00|||||||||90
1636128910000|2021-11-05 16:15:10|||||||||2
1636128920000|2021-11-05 16:15:20|16264.5|16260.5|16262.9|16258.9|16264.5|16260.5|16262.9|16258.9|96
1636128930000|2021-11-05 16:15:30|||||||||6
1636128940000|2021-11-05 16:15:40|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|80
1636128950000|2021-11-05 16:15:50|||||||||2
1636128970000|2021-11-05 16:16:10|||||||||43
1636128980000|2021-11-05 16:16:20|||||||||28
1636128990000|2021-11-05 16:16:30|||||||||6
1636129000000|2021-11-05 16:16:40|||||||||1
1636129010000|2021-11-05 16:16:50|16262.9|16258.9|16266.1|16262.1|16266.1|16262.1|16262.9|16258.9|107
1636129020000|2021-11-05 16:17:00|||||||||1
1636129030000|2021-11-05 16:17:10|||||||||3
1636129040000|2021-11-05 16:17:20|||||||||1
1636129060000|2021-11-05 16:17:40|||||||||1
1636129070000|2021-11-05 16:17:50|||||||||1
1636129080000|2021-11-05 16:18:00|||||||||30
1636129090000|2021-11-05 16:18:10|16269.2|16265.2|16272.3|16268.3|16272.3|16268.3|16269.2|16265.2|89
1636129100000|2021-11-05 16:18:20|||||||||5
1636129110000|2021-11-05 16:18:30|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|14
1636129120000|2021-11-05 16:18:40|||||||||2
1636129130000|2021-11-05 16:18:50|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|10
1636129140000|2021-11-05 16:19:00|16275.4|16271.4|16278.6|16274.6|16278.6|16274.6|16275.4|16271.4|287
1636129150000|2021-11-05 16:19:10|||||||||204
1636129160000|2021-11-05 16:19:20|16275.4|16271.4|16275.4|16271.4|16278.6|16274.6|16275.4|16271.4|79
1636129170000|2021-11-05 16:19:30|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|96
1636129180000|2021-11-05 16:19:40|16275.4|16271.4|16278.6|16274.6|16278.6|16274.6|16275.4|16271.4|146
1636129190000|2021-11-05 16:19:50|16275.4|16271.4|16275.4|16271.4|16278.6|16274.6|16275.4|16271.4|69
1636129200000|2021-11-05 16:20:00|16278.6|16274.6|16275.4|16271.4|16278.6|16274.6|16275.4|16271.4|101
1636129210000|2021-11-05 16:20:10|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|166
1636129220000|2021-11-05 16:20:20|||||||||9
1636129240000|2021-11-05 16:20:40|||||||||2
1636129250000|2021-11-05 16:20:50|16275.4|16271.4|16278.6|16274.6|16278.6|16274.6|16275.4|16271.4|98
1636129260000|2021-11-05 16:21:00|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|94
1636129270000|2021-11-05 16:21:10|16278.6|16274.6|16275.4|16271.4|16278.6|16274.6|16275.4|16271.4|161
1636129280000|2021-11-05 16:21:20|||||||||6
1636129290000|2021-11-05 16:21:30|||||||||24
1636129300000|2021-11-05 16:21:40|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|135
1636129310000|2021-11-05 16:21:50|||||||||1
1636129330000|2021-11-05 16:22:10|||||||||1
1636129350000|2021-11-05 16:22:30|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|65
1636129360000|2021-11-05 16:22:40|||||||||5
1636129380000|2021-11-05 16:23:00|||||||||1
1636129390000|2021-11-05 16:23:10|||||||||8
1636129400000|2021-11-05 16:23:20|16272.3|16268.3|16269.2|16265.2|16272.3|16268.3|16269.2|16265.2|101
1636129410000|2021-11-05 16:23:30|||||||||14
1636129420000|2021-11-05 16:23:40|16272.3|16268.3|16269.2|16265.2|16272.3|16268.3|16269.2|16265.2|334
1636129430000|2021-11-05 16:23:50|16272.3|16268.3|16269.2|16265.2|16272.3|16268.3|16269.2|16265.2|151
1636129440000|2021-11-05 16:24:00|16270.8|16266.8|16269.2|16265.2|16270.8|16266.8|16269.2|16265.2|67
1636129450000|2021-11-05 16:24:10|||||||||1
1636129460000|2021-11-05 16:24:20|16272.3|16268.3|16269.2|16265.2|16272.3|16268.3|16269.2|16265.2|160
1636129470000|2021-11-05 16:24:30|||||||||15
1636129480000|2021-11-05 16:24:40|||||||||4
1636129490000|2021-11-05 16:24:50|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|70
1636129500000|2021-11-05 16:25:00|||||||||1
1636129510000|2021-11-05 16:25:10|||||||||3
1636129520000|2021-11-05 16:25:20|||||||||4
1636129530000|2021-11-05 16:25:30|||||||||9
1636129540000|2021-11-05 16:25:40|||||||||11
1636129550000|2021-11-05 16:25:50|||||||||3
1636129560000|2021-11-05 16:26:00|||||||||1
1636129570000|2021-11-05 16:26:10|||||||||8
1636129580000|2021-11-05 16:26:20|||||||||2
1636129600000|2021-11-05 16:26:40|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|84
1636129610000|2021-11-05 16:26:50|||||||||56
1636129620000|2021-11-05 16:27:00|||||||||3
1636129640000|2021-11-05 16:27:20|||||||||10
1636129660000|2021-11-05 16:27:40|||||||||3
1636129670000|2021-11-05 16:27:50|||||||||47
1636129680000|2021-11-05 16:28:00|16259.8|16255.8|16262.9|16258.9|16262.9|16258.9|16259.8|16255.8|30
1636129690000|2021-11-05 16:28:10|16266.1|16262.1|16264.5|16260.5|16266.1|16262.1|16262.9|16258.9|50
1636129700000|2021-11-05 16:28:20|16262.9|16258.9|16266.1|16262.1|16266.1|16262.1|16262.9|16258.9|17
1636129710000|2021-11-05 16:28:30|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|29
1636129720000|2021-11-05 16:28:40|||||||||7
1636129730000|2021-11-05 16:28:50|||||||||8
1636129740000|2021-11-05 16:29:00|||||||||3
1636129760000|2021-11-05 16:29:20|||||||||7
1636129780000|2021-11-05 16:29:40|||||||||3
1636129790000|2021-11-05 16:29:50|||||||||1
1636129800000|2021-11-05 16:30:00|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|53
1636129810000|2021-11-05 16:30:10|||||||||1
1636129820000|2021-11-05 16:30:20|||||||||25
1636129830000|2021-11-05 16:30:30|16262.9|16258.9|16259.8|16255.8|16262.9|16258.9|16259.8|16255.8|196
1636129840000|2021-11-05 16:30:40|16262.9|16258.9|16259.8|16255.8|16262.9|16258.9|16259.8|16255.8|113
1636129850000|2021-11-05 16:30:50|||||||||9
1636129860000|2021-11-05 16:31:00|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|76
1636129870000|2021-11-05 16:31:10|||||||||14
1636129880000|2021-11-05 16:31:20|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|4
1636129900000|2021-11-05 16:31:40|||||||||5
1636129910000|2021-11-05 16:31:50|||||||||4
1636129920000|2021-11-05 16:32:00|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|67
1636129930000|2021-11-05 16:32:10|||||||||1
1636129940000|2021-11-05 16:32:20|||||||||1
1636129950000|2021-11-05 16:32:30|||||||||30
1636129960000|2021-11-05 16:32:40|16259.8|16255.8|16256.7|16252.7|16259.8|16255.8|16256.7|16252.7|104
1636129970000|2021-11-05 16:32:50|16259.8|16255.8|16256.7|16252.7|16259.8|16255.8|16256.7|16252.7|47
1636129980000|2021-11-05 16:33:00|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|59
1636129990000|2021-11-05 16:33:10|||||||||50
1636130000000|2021-11-05 16:33:20|||||||||1
1636130010000|2021-11-05 16:33:30|||||||||3
1636130020000|2021-11-05 16:33:40|||||||||3
1636130030000|2021-11-05 16:33:50|||||||||1
1636130050000|2021-11-05 16:34:10|||||||||2
1636130080000|2021-11-05 16:34:40|||||||||2
1636130090000|2021-11-05 16:34:50|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|4
1636130100000|2021-11-05 16:35:00|||||||||27
1636130110000|2021-11-05 16:35:10|||||||||5
1636130120000|2021-11-05 16:35:20|||||||||2
1636130130000|2021-11-05 16:35:30|||||||||9
1636130150000|2021-11-05 16:35:50|||||||||14
1636130160000|2021-11-05 16:36:00|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16256.7|16252.7|240
1636130170000|2021-11-05 16:36:10|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|54
1636130180000|2021-11-05 16:36:20|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|8
1636130220000|2021-11-05 16:37:00|||||||||1
1636130230000|2021-11-05 16:37:10|||||||||100
1636130240000|2021-11-05 16:37:20|||||||||4
1636130270000|2021-11-05 16:37:50|||||||||1
1636130280000|2021-11-05 16:38:00|||||||||12
1636130290000|2021-11-05 16:38:10|||||||||1
1636130300000|2021-11-05 16:38:20|||||||||1
1636130310000|2021-11-05 16:38:30|||||||||2
1636130320000|2021-11-05 16:38:40|||||||||40
1636130340000|2021-11-05 16:39:00|||||||||110
1636130350000|2021-11-05 16:39:10|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|24
1636130360000|2021-11-05 16:39:20|16266.1|16262.1|16262.9|16258.9|16266.1|16262.1|16262.9|16258.9|72
1636130370000|2021-11-05 16:39:30|||||||||3
1636130380000|2021-11-05 16:39:40|||||||||13
1636130390000|2021-11-05 16:39:50|||||||||78
1636130400000|2021-11-05 16:40:00|||||||||5
1636130410000|2021-11-05 16:40:10|||||||||1
1636130430000|2021-11-05 16:40:30|16266.1|16262.1|16262.9|16258.9|16266.1|16262.1|16262.9|16258.9|48
1636130440000|2021-11-05 16:40:40|||||||||2
1636130450000|2021-11-05 16:40:50|||||||||13
1636130460000|2021-11-05 16:41:00|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|33
1636130470000|2021-11-05 16:41:10|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|438
1636130480000|2021-11-05 16:41:20|||||||||56
1636130490000|2021-11-05 16:41:30|||||||||10
1636130510000|2021-11-05 16:41:50|||||||||51
1636130520000|2021-11-05 16:42:00|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|641
1636130530000|2021-11-05 16:42:10|||||||||6
1636130540000|2021-11-05 16:42:20|||||||||1
1636130550000|2021-11-05 16:42:30|||||||||13
1636130560000|2021-11-05 16:42:40|||||||||52
1636130570000|2021-11-05 16:42:50|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|12
1636130580000|2021-11-05 16:43:00|||||||||64
1636130600000|2021-11-05 16:43:20|||||||||1
1636130630000|2021-11-05 16:43:50|||||||||1
1636130640000|2021-11-05 16:44:00|||||||||3
1636130650000|2021-11-05 16:44:10|16267.6|16263.6|16266.1|16262.1|16267.6|16263.6|16266.1|16262.1|273
1636130660000|2021-11-05 16:44:20|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|302
1636130690000|2021-11-05 16:44:50|||||||||1
1636130700000|2021-11-05 16:45:00|||||||||53
1636130710000|2021-11-05 16:45:10|||||||||4
1636130720000|2021-11-05 16:45:20|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|47
1636130730000|2021-11-05 16:45:30|16269.2|16265.2|16272.3|16268.3|16272.3|16268.3|16269.2|16265.2|71
1636130740000|2021-11-05 16:45:40|||||||||20
1636130750000|2021-11-05 16:45:50|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|432
1636130770000|2021-11-05 16:46:10|||||||||1
1636130780000|2021-11-05 16:46:20|||||||||1
1636130790000|2021-11-05 16:46:30|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|205
1636130800000|2021-11-05 16:46:40|||||||||26
1636130810000|2021-11-05 16:46:50|16281.7|16277.7|16278.6|16274.6|16281.7|16277.7|16278.6|16274.6|87
1636130820000|2021-11-05 16:47:00|||||||||5
1636130830000|2021-11-05 16:47:10|||||||||6
1636130840000|2021-11-05 16:47:20|16281.7|16277.7|16278.6|16274.6|16281.7|16277.7|16278.6|16274.6|49
1636130850000|2021-11-05 16:47:30|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16278.6|16274.6|64
1636130860000|2021-11-05 16:47:40|||||||||3
1636130870000|2021-11-05 16:47:50|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|8
1636130880000|2021-11-05 16:48:00|16275.4|16271.4|16278.6|16274.6|16278.6|16274.6|16275.4|16271.4|580
1636130890000|2021-11-05 16:48:10|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|271
1636130900000|2021-11-05 16:48:20|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|143
1636130910000|2021-11-05 16:48:30|||||||||8
1636130930000|2021-11-05 16:48:50|16277|16273|16275.4|16271.4|16278.6|16274.6|16275.4|16271.4|167
1636130940000|2021-11-05 16:49:00|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|669
1636130950000|2021-11-05 16:49:10|||||||||83
1636130970000|2021-11-05 16:49:30|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|66
1636130980000|2021-11-05 16:49:40|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|92
1636131010000|2021-11-05 16:50:10|||||||||2
1636131020000|2021-11-05 16:50:20|||||||||1
1636131040000|2021-11-05 16:50:40|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|128
1636131050000|2021-11-05 16:50:50|||||||||152
1636131070000|2021-11-05 16:51:10|16278.6|16274.6|16275.4|16271.4|16278.6|16274.6|16275.4|16271.4|54
1636131080000|2021-11-05 16:51:20|||||||||86
1636131090000|2021-11-05 16:51:30|||||||||53
1636131110000|2021-11-05 16:51:50|||||||||8
1636131120000|2021-11-05 16:52:00|16278.6|16274.6|16275.4|16271.4|16278.6|16274.6|16275.4|16271.4|78
1636131140000|2021-11-05 16:52:20|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16275.4|16271.4|77
1636131150000|2021-11-05 16:52:30|||||||||2
1636131170000|2021-11-05 16:52:50|||||||||1
1636131180000|2021-11-05 16:53:00|||||||||1
1636131190000|2021-11-05 16:53:10|||||||||103
1636131200000|2021-11-05 16:53:20|||||||||1
1636131210000|2021-11-05 16:53:30|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|2
1636131230000|2021-11-05 16:53:50|||||||||1
1636131240000|2021-11-05 16:54:00|||||||||20
1636131250000|2021-11-05 16:54:10|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|21
1636131260000|2021-11-05 16:54:20|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|14
1636131270000|2021-11-05 16:54:30|||||||||17
1636131290000|2021-11-05 16:54:50|||||||||1
1636131300000|2021-11-05 16:55:00|||||||||13
1636131320000|2021-11-05 16:55:20|||||||||1
1636131330000|2021-11-05 16:55:30|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|17
1636131340000|2021-11-05 16:55:40|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|100
1636131350000|2021-11-05 16:55:50|||||||||1
1636131360000|2021-11-05 16:56:00|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|116
1636131370000|2021-11-05 16:56:10|||||||||35
1636131380000|2021-11-05 16:56:20|||||||||2
1636131390000|2021-11-05 16:56:30|||||||||6
1636131400000|2021-11-05 16:56:40|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|55
1636131410000|2021-11-05 16:56:50|16272.3|16268.3|16275.4|16271.4|16275.4|16271.4|16272.3|16268.3|91
1636131420000|2021-11-05 16:57:00|||||||||14
1636131430000|2021-11-05 16:57:10|||||||||9
1636131440000|2021-11-05 16:57:20|||||||||1
1636131450000|2021-11-05 16:57:30|||||||||51
1636131460000|2021-11-05 16:57:40|||||||||12
1636131470000|2021-11-05 16:57:50|||||||||4
1636131490000|2021-11-05 16:58:10|||||||||2
1636131520000|2021-11-05 16:58:40|||||||||7
1636131530000|2021-11-05 16:58:50|||||||||12
1636131540000|2021-11-05 16:59:00|||||||||1
1636131560000|2021-11-05 16:59:20|||||||||80
1636131570000|2021-11-05 16:59:30|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|78
1636131580000|2021-11-05 16:59:40|||||||||3
1636131590000|2021-11-05 16:59:50|||||||||53
1636131600000|2021-11-05 17:00:00|||||||||31
1636131610000|2021-11-05 17:00:10|||||||||3
1636131630000|2021-11-05 17:00:30|||||||||51
1636131640000|2021-11-05 17:00:40|16269.2|16265.2|16269.2|16265.2|16272.3|16268.3|16269.2|16265.2|115
1636131650000|2021-11-05 17:00:50|||||||||12
1636131660000|2021-11-05 17:01:00|||||||||12
1636131670000|2021-11-05 17:01:10|16272.3|16268.3|16269.2|16265.2|16272.3|16268.3|16269.2|16265.2|89
1636131680000|2021-11-05 17:01:20|||||||||2
1636131700000|2021-11-05 17:01:40|||||||||3
1636131710000|2021-11-05 17:01:50|||||||||109
1636131720000|2021-11-05 17:02:00|||||||||62
1636131730000|2021-11-05 17:02:10|||||||||1
1636131740000|2021-11-05 17:02:20|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|76
1636131760000|2021-11-05 17:02:40|||||||||6
1636131770000|2021-11-05 17:02:50|||||||||39
1636131780000|2021-11-05 17:03:00|||||||||1
1636131790000|2021-11-05 17:03:10|||||||||3
1636131800000|2021-11-05 17:03:20|||||||||58
1636131810000|2021-11-05 17:03:30|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|233
1636131820000|2021-11-05 17:03:40|||||||||3
1636131830000|2021-11-05 17:03:50|||||||||8
1636131840000|2021-11-05 17:04:00|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|103
1636131850000|2021-11-05 17:04:10|||||||||2
1636131860000|2021-11-05 17:04:20|||||||||14
1636131870000|2021-11-05 17:04:30|||||||||1
1636131880000|2021-11-05 17:04:40|||||||||14
1636131900000|2021-11-05 17:05:00|16269.2|16265.2|16266.1|16262.1|16269.2|16265.2|16266.1|16262.1|40
1636131910000|2021-11-05 17:05:10|16267.6|16263.6|16266.1|16262.1|16269.2|16265.2|16266.1|16262.1|60
1636131920000|2021-11-05 17:05:20|16269.2|16265.2|16266.1|16262.1|16269.2|16265.2|16266.1|16262.1|60
1636131930000|2021-11-05 17:05:30|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16266.1|16262.1|8
1636131940000|2021-11-05 17:05:40|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|19
1636131960000|2021-11-05 17:06:00|||||||||11
1636131970000|2021-11-05 17:06:10|||||||||70
1636131980000|2021-11-05 17:06:20|16269.2|16265.2|16266.1|16262.1|16269.2|16265.2|16266.1|16262.1|73
1636132000000|2021-11-05 17:06:40|16269.2|16265.2|16266.1|16262.1|16269.2|16265.2|16266.1|16262.1|40
1636132010000|2021-11-05 17:06:50|||||||||64
1636132020000|2021-11-05 17:07:00|16269.2|16265.2|16266.1|16262.1|16269.2|16265.2|16266.1|16262.1|61
1636132030000|2021-11-05 17:07:10|||||||||8
1636132040000|2021-11-05 17:07:20|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|59
1636132050000|2021-11-05 17:07:30|||||||||7
1636132070000|2021-11-05 17:07:50|||||||||1
1636132080000|2021-11-05 17:08:00|||||||||28
1636132090000|2021-11-05 17:08:10|||||||||1
1636132100000|2021-11-05 17:08:20|||||||||4
1636132110000|2021-11-05 17:08:30|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|132
1636132120000|2021-11-05 17:08:40|||||||||1
1636132130000|2021-11-05 17:08:50|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|259
1636132140000|2021-11-05 17:09:00|16266.1|16262.1|16267.6|16263.6|16269.2|16265.2|16266.1|16262.1|80
1636132150000|2021-11-05 17:09:10|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|9
1636132160000|2021-11-05 17:09:20|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|8
1636132170000|2021-11-05 17:09:30|||||||||12
1636132180000|2021-11-05 17:09:40|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|27
1636132190000|2021-11-05 17:09:50|16269.2|16265.2|16272.3|16268.3|16272.3|16268.3|16269.2|16265.2|38
1636132200000|2021-11-05 17:10:00|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|47
1636132220000|2021-11-05 17:10:20|||||||||3
1636132230000|2021-11-05 17:10:30|||||||||1
1636132240000|2021-11-05 17:10:40|||||||||1
1636132250000|2021-11-05 17:10:50|||||||||1
1636132260000|2021-11-05 17:11:00|||||||||7
1636132280000|2021-11-05 17:11:20|||||||||2
1636132290000|2021-11-05 17:11:30|||||||||1
1636132300000|2021-11-05 17:11:40|||||||||116
1636132310000|2021-11-05 17:11:50|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|8
1636132320000|2021-11-05 17:12:00|||||||||5
1636132330000|2021-11-05 17:12:10|||||||||1
1636132360000|2021-11-05 17:12:40|||||||||1
1636132380000|2021-11-05 17:13:00|||||||||1
1636132400000|2021-11-05 17:13:20|||||||||3
1636132410000|2021-11-05 17:13:30|||||||||1
1636132420000|2021-11-05 17:13:40|||||||||5
1636132430000|2021-11-05 17:13:50|||||||||6
1636132440000|2021-11-05 17:14:00|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|100
1636132450000|2021-11-05 17:14:10|||||||||10
1636132460000|2021-11-05 17:14:20|||||||||11
1636132470000|2021-11-05 17:14:30|||||||||10
1636132480000|2021-11-05 17:14:40|16272.3|16268.3|16269.2|16265.2|16272.3|16268.3|16269.2|16265.2|29
1636132490000|2021-11-05 17:14:50|||||||||12
1636132510000|2021-11-05 17:15:10|||||||||30
1636132520000|2021-11-05 17:15:20|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|59
1636132540000|2021-11-05 17:15:40|||||||||71
1636132550000|2021-11-05 17:15:50|||||||||26
1636132570000|2021-11-05 17:16:10|||||||||8
1636132580000|2021-11-05 17:16:20|||||||||5
1636132590000|2021-11-05 17:16:30|||||||||1
1636132600000|2021-11-05 17:16:40|||||||||17
1636132610000|2021-11-05 17:16:50|||||||||12
1636132620000|2021-11-05 17:17:00|||||||||2
1636132630000|2021-11-05 17:17:10|||||||||2
1636132640000|2021-11-05 17:17:20|||||||||1
1636132650000|2021-11-05 17:17:30|||||||||9
1636132660000|2021-11-05 17:17:40|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|14
1636132670000|2021-11-05 17:17:50|||||||||83
1636132680000|2021-11-05 17:18:00|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16269.2|16265.2|107
1636132690000|2021-11-05 17:18:10|||||||||5
1636132700000|2021-11-05 17:18:20|||||||||1
1636132710000|2021-11-05 17:18:30|16269.2|16265.2|16269.2|16265.2|16272.3|16268.3|16269.2|16265.2|68
1636132730000|2021-11-05 17:18:50|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|24
1636132740000|2021-11-05 17:19:00|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|78
1636132750000|2021-11-05 17:19:10|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|100
1636132790000|2021-11-05 17:19:50|||||||||1
1636132810000|2021-11-05 17:20:10|||||||||1
1636132820000|2021-11-05 17:20:20|||||||||16
1636132830000|2021-11-05 17:20:30|||||||||2
1636132840000|2021-11-05 17:20:40|||||||||1
1636132850000|2021-11-05 17:20:50|||||||||1
1636132860000|2021-11-05 17:21:00|||||||||35
1636132870000|2021-11-05 17:21:10|||||||||2
1636132880000|2021-11-05 17:21:20|||||||||5
1636132890000|2021-11-05 17:21:30|||||||||2
1636132910000|2021-11-05 17:21:50|||||||||16
1636132920000|2021-11-05 17:22:00|||||||||170
1636132930000|2021-11-05 17:22:10|||||||||3
1636132950000|2021-11-05 17:22:30|||||||||5
1636132960000|2021-11-05 17:22:40|||||||||1
1636132980000|2021-11-05 17:23:00|||||||||1
1636132990000|2021-11-05 17:23:10|||||||||104
1636133000000|2021-11-05 17:23:20|||||||||1
1636133010000|2021-11-05 17:23:30|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|116
1636133030000|2021-11-05 17:23:50|||||||||1
1636133040000|2021-11-05 17:24:00|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|169
1636133050000|2021-11-05 17:24:10|||||||||67
1636133060000|2021-11-05 17:24:20|16275.4|16271.4|16272.3|16268.3|16275.4|16271.4|16272.3|16268.3|27
1636133070000|2021-11-05 17:24:30|||||||||4
1636133100000|2021-11-05 17:25:00|||||||||1
1636133120000|2021-11-05 17:25:20|||||||||46
1636133130000|2021-11-05 17:25:30|16275.4|16271.4|16272.3|16268.3|16275.4|16271.4|16272.3|16268.3|18
1636133140000|2021-11-05 17:25:40|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|39
1636133170000|2021-11-05 17:26:10|||||||||74
1636133180000|2021-11-05 17:26:20|||||||||52
1636133190000|2021-11-05 17:26:30|||||||||100
1636133200000|2021-11-05 17:26:40|||||||||1
1636133210000|2021-11-05 17:26:50|||||||||2
1636133220000|2021-11-05 17:27:00|16272.3|16268.3|16272.3|16268.3|16275.4|16271.4|16272.3|16268.3|185
1636133230000|2021-11-05 17:27:10|||||||||67
1636133240000|2021-11-05 17:27:20|||||||||45
1636133250000|2021-11-05 17:27:30|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|4
1636133260000|2021-11-05 17:27:40|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|38
1636133280000|2021-11-05 17:28:00|16275.4|16271.4|16272.3|16268.3|16275.4|16271.4|16272.3|16268.3|160
1636133290000|2021-11-05 17:28:10|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|35
1636133320000|2021-11-05 17:28:40|||||||||8
1636133330000|2021-11-05 17:28:50|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|2
1636133340000|2021-11-05 17:29:00|||||||||9
1636133350000|2021-11-05 17:29:10|||||||||1
1636133360000|2021-11-05 17:29:20|||||||||16
1636133370000|2021-11-05 17:29:30|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|67
1636133380000|2021-11-05 17:29:40|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|34
1636133400000|2021-11-05 17:30:00|||||||||2
1636133410000|2021-11-05 17:30:10|||||||||1
1636133420000|2021-11-05 17:30:20|||||||||30
1636133430000|2021-11-05 17:30:30|||||||||2
1636133440000|2021-11-05 17:30:40|||||||||1
1636133450000|2021-11-05 17:30:50|||||||||108
1636133460000|2021-11-05 17:31:00|||||||||7
1636133480000|2021-11-05 17:31:20|||||||||5
1636133490000|2021-11-05 17:31:30|||||||||9
1636133500000|2021-11-05 17:31:40|||||||||9
1636133510000|2021-11-05 17:31:50|||||||||1
1636133530000|2021-11-05 17:32:10|||||||||12
1636133540000|2021-11-05 17:32:20|||||||||2
1636133550000|2021-11-05 17:32:30|||||||||2
1636133560000|2021-11-05 17:32:40|||||||||7
1636133580000|2021-11-05 17:33:00|||||||||1
1636133590000|2021-11-05 17:33:10|16275.4|16271.4|16272.3|16268.3|16275.4|16271.4|16272.3|16268.3|203
1636133600000|2021-11-05 17:33:20|||||||||1
1636133620000|2021-11-05 17:33:40|||||||||1
1636133630000|2021-11-05 17:33:50|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|129
1636133640000|2021-11-05 17:34:00|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|48
1636133650000|2021-11-05 17:34:10|||||||||6
1636133660000|2021-11-05 17:34:20|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|28
1636133680000|2021-11-05 17:34:40|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|341
1636133700000|2021-11-05 17:35:00|||||||||1
1636133710000|2021-11-05 17:35:10|||||||||401
1636133720000|2021-11-05 17:35:20|||||||||20
1636133730000|2021-11-05 17:35:30|||||||||66
1636133740000|2021-11-05 17:35:40|||||||||2
1636133750000|2021-11-05 17:35:50|||||||||4
1636133760000|2021-11-05 17:36:00|||||||||3
1636133770000|2021-11-05 17:36:10|||||||||3
1636133780000|2021-11-05 17:36:20|||||||||1
1636133790000|2021-11-05 17:36:30|||||||||2
1636133800000|2021-11-05 17:36:40|||||||||5
1636133810000|2021-11-05 17:36:50|||||||||9
1636133820000|2021-11-05 17:37:00|16275.4|16271.4|16278.6|16274.6|16278.6|16274.6|16275.4|16271.4|184
1636133830000|2021-11-05 17:37:10|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|88
1636133850000|2021-11-05 17:37:30|||||||||2
1636133860000|2021-11-05 17:37:40|||||||||1
1636133870000|2021-11-05 17:37:50|||||||||5
1636133880000|2021-11-05 17:38:00|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|189
1636133890000|2021-11-05 17:38:10|16275.4|16271.4|16272.3|16268.3|16275.4|16271.4|16272.3|16268.3|97
1636133900000|2021-11-05 17:38:20|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|70
1636133940000|2021-11-05 17:39:00|||||||||1
1636133950000|2021-11-05 17:39:10|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|14
1636133960000|2021-11-05 17:39:20|||||||||2
1636133990000|2021-11-05 17:39:50|||||||||1
1636134010000|2021-11-05 17:40:10|||||||||12
1636134020000|2021-11-05 17:40:20|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|215
1636134030000|2021-11-05 17:40:30|||||||||195
1636134040000|2021-11-05 17:40:40|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|22
1636134050000|2021-11-05 17:40:50|16275.4|16271.4|16272.3|16268.3|16275.4|16271.4|16272.3|16268.3|75
1636134070000|2021-11-05 17:41:10|||||||||27
1636134090000|2021-11-05 17:41:30|||||||||1
1636134100000|2021-11-05 17:41:40|||||||||2
1636134110000|2021-11-05 17:41:50|||||||||1
1636134120000|2021-11-05 17:42:00|||||||||3
1636134130000|2021-11-05 17:42:10|||||||||2
1636134150000|2021-11-05 17:42:30|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|57
1636134160000|2021-11-05 17:42:40|||||||||11
1636134180000|2021-11-05 17:43:00|||||||||1
1636134190000|2021-11-05 17:43:10|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|593
1636134200000|2021-11-05 17:43:20|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16266.1|16262.1|84
1636134210000|2021-11-05 17:43:30|||||||||10
1636134230000|2021-11-05 17:43:50|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|9
1636134240000|2021-11-05 17:44:00|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|64
1636134260000|2021-11-05 17:44:20|||||||||2
1636134280000|2021-11-05 17:44:40|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|11
1636134290000|2021-11-05 17:44:50|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|36
1636134300000|2021-11-05 17:45:00|||||||||13
1636134320000|2021-11-05 17:45:20|||||||||1
1636134330000|2021-11-05 17:45:30|||||||||86
1636134340000|2021-11-05 17:45:40|||||||||19
1636134350000|2021-11-05 17:45:50|||||||||2
1636134360000|2021-11-05 17:46:00|||||||||3
1636134370000|2021-11-05 17:46:10|||||||||1
1636134380000|2021-11-05 17:46:20|||||||||3
1636134390000|2021-11-05 17:46:30|||||||||12
1636134400000|2021-11-05 17:46:40|||||||||1
1636134410000|2021-11-05 17:46:50|||||||||4
1636134420000|2021-11-05 17:47:00|||||||||17
1636134430000|2021-11-05 17:47:10|||||||||107
1636134440000|2021-11-05 17:47:20|||||||||13
1636134470000|2021-11-05 17:47:50|||||||||3
1636134480000|2021-11-05 17:48:00|||||||||4
1636134490000|2021-11-05 17:48:10|||||||||67
1636134500000|2021-11-05 17:48:20|||||||||1
1636134510000|2021-11-05 17:48:30|||||||||2
1636134520000|2021-11-05 17:48:40|||||||||2
1636134540000|2021-11-05 17:49:00|||||||||2
1636134560000|2021-11-05 17:49:20|||||||||1
1636134580000|2021-11-05 17:49:40|||||||||2
1636134590000|2021-11-05 17:49:50|||||||||45
1636134600000|2021-11-05 17:50:00|||||||||2
1636134610000|2021-11-05 17:50:10|||||||||1
1636134620000|2021-11-05 17:50:20|||||||||38
1636134650000|2021-11-05 17:50:50|||||||||3
1636134660000|2021-11-05 17:51:00|||||||||5
1636134670000|2021-11-05 17:51:10|||||||||74
1636134680000|2021-11-05 17:51:20|||||||||6
1636134690000|2021-11-05 17:51:30|||||||||7
1636134700000|2021-11-05 17:51:40|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|22
1636134710000|2021-11-05 17:51:50|||||||||1
1636134720000|2021-11-05 17:52:00|||||||||36
1636134730000|2021-11-05 17:52:10|||||||||1
1636134740000|2021-11-05 17:52:20|||||||||13
1636134750000|2021-11-05 17:52:30|||||||||3
1636134760000|2021-11-05 17:52:40|||||||||3
1636134770000|2021-11-05 17:52:50|||||||||2
1636134780000|2021-11-05 17:53:00|||||||||6
1636134790000|2021-11-05 17:53:10|||||||||44
1636134800000|2021-11-05 17:53:20|||||||||6
1636134830000|2021-11-05 17:53:50|||||||||1
1636134850000|2021-11-05 17:54:10|||||||||62
1636134870000|2021-11-05 17:54:30|||||||||30
1636134880000|2021-11-05 17:54:40|||||||||1
1636134890000|2021-11-05 17:54:50|||||||||5
1636134900000|2021-11-05 17:55:00|||||||||1
1636134910000|2021-11-05 17:55:10|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|6
1636134920000|2021-11-05 17:55:20|||||||||18
1636134930000|2021-11-05 17:55:30|||||||||5
1636134940000|2021-11-05 17:55:40|||||||||17
1636134950000|2021-11-05 17:55:50|||||||||9
1636134960000|2021-11-05 17:56:00|||||||||5
1636134970000|2021-11-05 17:56:10|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16269.2|16265.2|57
1636134980000|2021-11-05 17:56:20|||||||||3
1636134990000|2021-11-05 17:56:30|||||||||1
1636135000000|2021-11-05 17:56:40|||||||||3
1636135010000|2021-11-05 17:56:50|||||||||1
1636135020000|2021-11-05 17:57:00|||||||||2
1636135030000|2021-11-05 17:57:10|||||||||2
1636135040000|2021-11-05 17:57:20|||||||||7
1636135070000|2021-11-05 17:57:50|||||||||65
1636135080000|2021-11-05 17:58:00|||||||||21
1636135090000|2021-11-05 17:58:10|||||||||1
1636135110000|2021-11-05 17:58:30|||||||||16
1636135120000|2021-11-05 17:58:40|||||||||2
1636135130000|2021-11-05 17:58:50|||||||||3
1636135140000|2021-11-05 17:59:00|||||||||2
1636135150000|2021-11-05 17:59:10|||||||||3
1636135160000|2021-11-05 17:59:20|16275.4|16271.4|16272.3|16268.3|16275.4|16271.4|16272.3|16268.3|38
1636135170000|2021-11-05 17:59:30|||||||||4
1636135180000|2021-11-05 17:59:40|||||||||2
1636135190000|2021-11-05 17:59:50|||||||||5
1636135200000|2021-11-05 18:00:00|||||||||10
1636135210000|2021-11-05 18:00:10|||||||||3
1636135230000|2021-11-05 18:00:30|||||||||25
1636135240000|2021-11-05 18:00:40|||||||||11
1636135250000|2021-11-05 18:00:50|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|20
1636135260000|2021-11-05 18:01:00|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|27
1636135280000|2021-11-05 18:01:20|||||||||1
1636135290000|2021-11-05 18:01:30|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|23
1636135300000|2021-11-05 18:01:40|||||||||1
1636135310000|2021-11-05 18:01:50|||||||||4
1636135320000|2021-11-05 18:02:00|||||||||3
1636135330000|2021-11-05 18:02:10|||||||||3
1636135340000|2021-11-05 18:02:20|||||||||2
1636135350000|2021-11-05 18:02:30|||||||||3
1636135360000|2021-11-05 18:02:40|||||||||3
1636135370000|2021-11-05 18:02:50|||||||||1
1636135380000|2021-11-05 18:03:00|||||||||4
1636135390000|2021-11-05 18:03:10|||||||||2
1636135400000|2021-11-05 18:03:20|||||||||8
1636135410000|2021-11-05 18:03:30|||||||||2
1636135420000|2021-11-05 18:03:40|||||||||2
1636135430000|2021-11-05 18:03:50|||||||||3
1636135440000|2021-11-05 18:04:00|||||||||2
1636135450000|2021-11-05 18:04:10|||||||||21
1636135460000|2021-11-05 18:04:20|||||||||2
1636135470000|2021-11-05 18:04:30|||||||||3
1636135480000|2021-11-05 18:04:40|||||||||2
1636135490000|2021-11-05 18:04:50|||||||||2
1636135500000|2021-11-05 18:05:00|||||||||3
1636135510000|2021-11-05 18:05:10|||||||||51
1636135520000|2021-11-05 18:05:20|||||||||29
1636135530000|2021-11-05 18:05:30|16278.6|16274.6|16275.4|16271.4|16278.6|16274.6|16275.4|16271.4|152
1636135540000|2021-11-05 18:05:40|||||||||2
1636135550000|2021-11-05 18:05:50|||||||||1
1636135560000|2021-11-05 18:06:00|||||||||1
1636135570000|2021-11-05 18:06:10|||||||||2
1636135580000|2021-11-05 18:06:20|||||||||1
1636135590000|2021-11-05 18:06:30|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|55
1636135600000|2021-11-05 18:06:40|16275.4|16271.4|16278.6|16274.6|16278.6|16274.6|16275.4|16271.4|44
1636135610000|2021-11-05 18:06:50|||||||||4
1636135620000|2021-11-05 18:07:00|||||||||1
1636135630000|2021-11-05 18:07:10|||||||||2
1636135640000|2021-11-05 18:07:20|||||||||3
1636135650000|2021-11-05 18:07:30|||||||||24
1636135660000|2021-11-05 18:07:40|||||||||1
1636135670000|2021-11-05 18:07:50|||||||||3
1636135680000|2021-11-05 18:08:00|||||||||6
1636135700000|2021-11-05 18:08:20|||||||||3
1636135710000|2021-11-05 18:08:30|||||||||1
1636135720000|2021-11-05 18:08:40|||||||||3
1636135730000|2021-11-05 18:08:50|||||||||6
1636135740000|2021-11-05 18:09:00|||||||||1
1636135750000|2021-11-05 18:09:10|||||||||2
1636135760000|2021-11-05 18:09:20|||||||||1
1636135770000|2021-11-05 18:09:30|||||||||201
1636135800000|2021-11-05 18:10:00|||||||||1
1636135820000|2021-11-05 18:10:20|||||||||27
1636135840000|2021-11-05 18:10:40|||||||||8
1636135870000|2021-11-05 18:11:10|||||||||4
1636135890000|2021-11-05 18:11:30|||||||||1
1636135900000|2021-11-05 18:11:40|||||||||1
1636135910000|2021-11-05 18:11:50|||||||||4
1636135920000|2021-11-05 18:12:00|||||||||5
1636135930000|2021-11-05 18:12:10|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|20
1636135940000|2021-11-05 18:12:20|||||||||9
1636135950000|2021-11-05 18:12:30|||||||||9
1636135960000|2021-11-05 18:12:40|||||||||12
1636135970000|2021-11-05 18:12:50|||||||||4
1636135980000|2021-11-05 18:13:00|||||||||3
1636135990000|2021-11-05 18:13:10|||||||||2
1636136000000|2021-11-05 18:13:20|||||||||3
1636136030000|2021-11-05 18:13:50|||||||||3
1636136040000|2021-11-05 18:14:00|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|15
1636136050000|2021-11-05 18:14:10|||||||||2
1636136070000|2021-11-05 18:14:30|||||||||1
1636136080000|2021-11-05 18:14:40|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|136
1636136110000|2021-11-05 18:15:10|||||||||65
1636136120000|2021-11-05 18:15:20|||||||||1
1636136140000|2021-11-05 18:15:40|||||||||1
1636136150000|2021-11-05 18:15:50|16280.1|16276.1|16278.6|16274.6|16281.7|16277.7|16278.6|16274.6|210
1636136160000|2021-11-05 18:16:00|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16278.6|16274.6|61
1636136170000|2021-11-05 18:16:10|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|29
1636136180000|2021-11-05 18:16:20|||||||||2
1636136190000|2021-11-05 18:16:30|||||||||1
1636136210000|2021-11-05 18:16:50|||||||||1
1636136220000|2021-11-05 18:17:00|||||||||11
1636136230000|2021-11-05 18:17:10|||||||||1
1636136240000|2021-11-05 18:17:20|||||||||1
1636136260000|2021-11-05 18:17:40|||||||||1
1636136270000|2021-11-05 18:17:50|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|177
1636136280000|2021-11-05 18:18:00|||||||||26
1636136290000|2021-11-05 18:18:10|||||||||13
1636136300000|2021-11-05 18:18:20|||||||||66
1636136330000|2021-11-05 18:18:50|||||||||8
1636136350000|2021-11-05 18:19:10|||||||||1
1636136370000|2021-11-05 18:19:30|||||||||2
1636136380000|2021-11-05 18:19:40|||||||||2
1636136400000|2021-11-05 18:20:00|||||||||2
1636136410000|2021-11-05 18:20:10|||||||||2
1636136420000|2021-11-05 18:20:20|||||||||41
1636136430000|2021-11-05 18:20:30|||||||||76
1636136440000|2021-11-05 18:20:40|||||||||43
1636136450000|2021-11-05 18:20:50|16284.8|16280.8|16281.7|16277.7|16284.8|16280.8|16281.7|16277.7|77
1636136460000|2021-11-05 18:21:00|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|151
1636136470000|2021-11-05 18:21:10|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|71
1636136480000|2021-11-05 18:21:20|16284.8|16280.8|16281.7|16277.7|16284.8|16280.8|16281.7|16277.7|78
1636136490000|2021-11-05 18:21:30|||||||||2
1636136510000|2021-11-05 18:21:50|||||||||1
1636136520000|2021-11-05 18:22:00|||||||||2
1636136530000|2021-11-05 18:22:10|||||||||1
1636136560000|2021-11-05 18:22:40|||||||||1
1636136580000|2021-11-05 18:23:00|||||||||7
1636136590000|2021-11-05 18:23:10|||||||||7
1636136600000|2021-11-05 18:23:20|||||||||1
1636136630000|2021-11-05 18:23:50|||||||||3
1636136640000|2021-11-05 18:24:00|||||||||8
1636136650000|2021-11-05 18:24:10|||||||||4
1636136660000|2021-11-05 18:24:20|||||||||2
1636136670000|2021-11-05 18:24:30|||||||||1
1636136690000|2021-11-05 18:24:50|||||||||2
1636136700000|2021-11-05 18:25:00|||||||||12
1636136720000|2021-11-05 18:25:20|||||||||16
1636136730000|2021-11-05 18:25:30|16278.6|16274.6|16278.6|16274.6|16281.7|16277.7|16278.6|16274.6|79
1636136760000|2021-11-05 18:26:00|||||||||26
1636136790000|2021-11-05 18:26:30|||||||||1
1636136810000|2021-11-05 18:26:50|||||||||3
1636136830000|2021-11-05 18:27:10|||||||||1
1636136840000|2021-11-05 18:27:20|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|81
1636136850000|2021-11-05 18:27:30|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|81
1636136880000|2021-11-05 18:28:00|||||||||8
1636136890000|2021-11-05 18:28:10|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16278.6|16274.6|45
1636136910000|2021-11-05 18:28:30|16278.6|16274.6|16281.7|16277.7|16281.7|16277.7|16278.6|16274.6|23
1636136920000|2021-11-05 18:28:40|||||||||2
1636136950000|2021-11-05 18:29:10|||||||||1
1636136960000|2021-11-05 18:29:20|||||||||3
1636136970000|2021-11-05 18:29:30|||||||||1
1636136990000|2021-11-05 18:29:50|||||||||163
1636137000000|2021-11-05 18:30:00|||||||||5
1636137010000|2021-11-05 18:30:10|||||||||62
1636137030000|2021-11-05 18:30:30|||||||||1
1636137040000|2021-11-05 18:30:40|||||||||1
1636137060000|2021-11-05 18:31:00|||||||||1
1636137070000|2021-11-05 18:31:10|||||||||90
1636137080000|2021-11-05 18:31:20|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|40
1636137090000|2021-11-05 18:31:30|||||||||5
1636137110000|2021-11-05 18:31:50|||||||||1
1636137130000|2021-11-05 18:32:10|||||||||65
1636137150000|2021-11-05 18:32:30|||||||||3
1636137160000|2021-11-05 18:32:40|||||||||1
1636137180000|2021-11-05 18:33:00|||||||||1
1636137190000|2021-11-05 18:33:10|16281.7|16277.7|16281.7|16277.7|16284.8|16280.8|16281.7|16277.7|153
1636137200000|2021-11-05 18:33:20|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16281.7|16277.7|167
1636137210000|2021-11-05 18:33:30|16281.7|16277.7|16284.8|16280.8|16284.8|16280.8|16281.7|16277.7|88
1636137220000|2021-11-05 18:33:40|||||||||2
1636137230000|2021-11-05 18:33:50|||||||||1
1636137250000|2021-11-05 18:34:10|||||||||29
1636137270000|2021-11-05 18:34:30|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|98
1636137290000|2021-11-05 18:34:50|||||||||27
1636137310000|2021-11-05 18:35:10|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|108
1636137340000|2021-11-05 18:35:40|||||||||1
1636137350000|2021-11-05 18:35:50|||||||||2
1636137360000|2021-11-05 18:36:00|||||||||3
1636137380000|2021-11-05 18:36:20|||||||||6
1636137390000|2021-11-05 18:36:30|||||||||1
1636137410000|2021-11-05 18:36:50|||||||||1
1636137430000|2021-11-05 18:37:10|||||||||1
1636137440000|2021-11-05 18:37:20|||||||||4
1636137450000|2021-11-05 18:37:30|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|455
1636137470000|2021-11-05 18:37:50|||||||||129
1636137480000|2021-11-05 18:38:00|||||||||4
1636137500000|2021-11-05 18:38:20|||||||||3
1636137510000|2021-11-05 18:38:30|||||||||11
1636137520000|2021-11-05 18:38:40|||||||||1
1636137530000|2021-11-05 18:38:50|||||||||74
1636137540000|2021-11-05 18:39:00|||||||||6
1636137550000|2021-11-05 18:39:10|||||||||3
1636137560000|2021-11-05 18:39:20|||||||||4
1636137570000|2021-11-05 18:39:30|||||||||5
1636137580000|2021-11-05 18:39:40|||||||||4
1636137590000|2021-11-05 18:39:50|||||||||3
1636137600000|2021-11-05 18:40:00|||||||||2
1636137610000|2021-11-05 18:40:10|||||||||3
1636137630000|2021-11-05 18:40:30|||||||||4
1636137640000|2021-11-05 18:40:40|||||||||5
1636137650000|2021-11-05 18:40:50|||||||||3
1636137660000|2021-11-05 18:41:00|||||||||1
1636137670000|2021-11-05 18:41:10|||||||||46
1636137680000|2021-11-05 18:41:20|||||||||50
1636137690000|2021-11-05 18:41:30|||||||||1
1636137700000|2021-11-05 18:41:40|||||||||5
1636137710000|2021-11-05 18:41:50|||||||||2
1636137720000|2021-11-05 18:42:00|||||||||16
1636137730000|2021-11-05 18:42:10|||||||||5
1636137740000|2021-11-05 18:42:20|||||||||1
1636137750000|2021-11-05 18:42:30|||||||||5
1636137760000|2021-11-05 18:42:40|||||||||2
1636137770000|2021-11-05 18:42:50|||||||||1
1636137780000|2021-11-05 18:43:00|||||||||15
1636137790000|2021-11-05 18:43:10|||||||||5
1636137800000|2021-11-05 18:43:20|||||||||3
1636137810000|2021-11-05 18:43:30|||||||||5
1636137820000|2021-11-05 18:43:40|||||||||269
1636137830000|2021-11-05 18:43:50|||||||||7
1636137840000|2021-11-05 18:44:00|||||||||3
1636137850000|2021-11-05 18:44:10|||||||||42
1636137860000|2021-11-05 18:44:20|||||||||128
1636137870000|2021-11-05 18:44:30|||||||||12
1636137880000|2021-11-05 18:44:40|||||||||2
1636137890000|2021-11-05 18:44:50|||||||||11
1636137900000|2021-11-05 18:45:00|||||||||2
1636137910000|2021-11-05 18:45:10|||||||||6
1636137920000|2021-11-05 18:45:20|||||||||1
1636137930000|2021-11-05 18:45:30|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|22
1636137940000|2021-11-05 18:45:40|||||||||2
1636137960000|2021-11-05 18:46:00|||||||||1
1636137980000|2021-11-05 18:46:20|||||||||3
1636138010000|2021-11-05 18:46:50|||||||||1
1636138030000|2021-11-05 18:47:10|||||||||13
1636138040000|2021-11-05 18:47:20|||||||||6
1636138060000|2021-11-05 18:47:40|||||||||9
1636138070000|2021-11-05 18:47:50|||||||||3
1636138100000|2021-11-05 18:48:20|||||||||3
1636138120000|2021-11-05 18:48:40|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|41
1636138130000|2021-11-05 18:48:50|||||||||28
1636138140000|2021-11-05 18:49:00|||||||||2
1636138170000|2021-11-05 18:49:30|||||||||1
1636138180000|2021-11-05 18:49:40|||||||||4
1636138190000|2021-11-05 18:49:50|||||||||5
1636138200000|2021-11-05 18:50:00|||||||||1
1636138210000|2021-11-05 18:50:10|||||||||12
1636138220000|2021-11-05 18:50:20|||||||||3
1636138230000|2021-11-05 18:50:30|||||||||9
1636138240000|2021-11-05 18:50:40|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|5
1636138260000|2021-11-05 18:51:00|||||||||1
1636138270000|2021-11-05 18:51:10|||||||||251
1636138280000|2021-11-05 18:51:20|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|141
1636138300000|2021-11-05 18:51:40|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|41
1636138320000|2021-11-05 18:52:00|||||||||2
1636138330000|2021-11-05 18:52:10|||||||||2
1636138340000|2021-11-05 18:52:20|||||||||2
1636138350000|2021-11-05 18:52:30|||||||||3
1636138360000|2021-11-05 18:52:40|||||||||2
1636138370000|2021-11-05 18:52:50|||||||||4
1636138380000|2021-11-05 18:53:00|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|55
1636138400000|2021-11-05 18:53:20|||||||||10
1636138410000|2021-11-05 18:53:30|||||||||2
1636138420000|2021-11-05 18:53:40|16278.6|16274.6|16278.6|16274.6|16281.7|16277.7|16278.6|16274.6|27
1636138440000|2021-11-05 18:54:00|16275.4|16271.4|16278.6|16274.6|16278.6|16274.6|16275.4|16271.4|174
1636138450000|2021-11-05 18:54:10|||||||||41
1636138460000|2021-11-05 18:54:20|||||||||1
1636138470000|2021-11-05 18:54:30|||||||||1
1636138490000|2021-11-05 18:54:50|||||||||1
1636138500000|2021-11-05 18:55:00|||||||||5
1636138510000|2021-11-05 18:55:10|||||||||8
1636138520000|2021-11-05 18:55:20|||||||||8
1636138530000|2021-11-05 18:55:30|||||||||19
1636138540000|2021-11-05 18:55:40|||||||||78
1636138550000|2021-11-05 18:55:50|||||||||12
1636138560000|2021-11-05 18:56:00|||||||||54
1636138570000|2021-11-05 18:56:10|||||||||2
1636138580000|2021-11-05 18:56:20|||||||||7
1636138590000|2021-11-05 18:56:30|||||||||14
1636138600000|2021-11-05 18:56:40|||||||||2
1636138610000|2021-11-05 18:56:50|||||||||6
1636138620000|2021-11-05 18:57:00|||||||||4
1636138630000|2021-11-05 18:57:10|||||||||6
1636138640000|2021-11-05 18:57:20|||||||||112
1636138650000|2021-11-05 18:57:30|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|21
1636138660000|2021-11-05 18:57:40|||||||||1
1636138670000|2021-11-05 18:57:50|||||||||3
1636138680000|2021-11-05 18:58:00|||||||||5
1636138690000|2021-11-05 18:58:10|||||||||100
1636138700000|2021-11-05 18:58:20|||||||||27
1636138710000|2021-11-05 18:58:30|||||||||150
1636138720000|2021-11-05 18:58:40|||||||||4
1636138730000|2021-11-05 18:58:50|||||||||15
1636138740000|2021-11-05 18:59:00|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|33
1636138750000|2021-11-05 18:59:10|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|183
1636138760000|2021-11-05 18:59:20|||||||||30
1636138770000|2021-11-05 18:59:30|||||||||431
1636138780000|2021-11-05 18:59:40|||||||||516
1636138790000|2021-11-05 18:59:50|||||||||311
1636138800000|2021-11-05 19:00:00|16289.5|16285.5|16287.9|16283.9|16289.5|16285.5|16287.9|16283.9|341
1636138810000|2021-11-05 19:00:10|||||||||209
1636138820000|2021-11-05 19:00:20|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|284
1636138830000|2021-11-05 19:00:30|||||||||21
1636138840000|2021-11-05 19:00:40|||||||||52
1636138850000|2021-11-05 19:00:50|||||||||38
1636138860000|2021-11-05 19:01:00|||||||||127
1636138870000|2021-11-05 19:01:10|||||||||27
1636138880000|2021-11-05 19:01:20|||||||||57
1636138890000|2021-11-05 19:01:30|||||||||13
1636138900000|2021-11-05 19:01:40|||||||||137
1636138910000|2021-11-05 19:01:50|||||||||20
1636138920000|2021-11-05 19:02:00|||||||||1
1636138930000|2021-11-05 19:02:10|||||||||1
1636138940000|2021-11-05 19:02:20|||||||||4
1636138950000|2021-11-05 19:02:30|||||||||2
1636138960000|2021-11-05 19:02:40|||||||||544
1636138970000|2021-11-05 19:02:50|||||||||4
1636138980000|2021-11-05 19:03:00|||||||||14
1636138990000|2021-11-05 19:03:10|||||||||123
1636139000000|2021-11-05 19:03:20|||||||||2
1636139010000|2021-11-05 19:03:30|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|110
1636139020000|2021-11-05 19:03:40|||||||||3
1636139030000|2021-11-05 19:03:50|||||||||2
1636139040000|2021-11-05 19:04:00|||||||||2
1636139050000|2021-11-05 19:04:10|||||||||32
1636139060000|2021-11-05 19:04:20|||||||||7
1636139070000|2021-11-05 19:04:30|||||||||4
1636139080000|2021-11-05 19:04:40|||||||||10
1636139090000|2021-11-05 19:04:50|||||||||15
1636139100000|2021-11-05 19:05:00|||||||||4
1636139110000|2021-11-05 19:05:10|||||||||2
1636139120000|2021-11-05 19:05:20|16297.3|16293.3|16294.2|16290.2|16297.3|16293.3|16294.2|16290.2|625
1636139130000|2021-11-05 19:05:30|||||||||170
1636139170000|2021-11-05 19:06:10|||||||||5
1636139180000|2021-11-05 19:06:20|||||||||22
1636139190000|2021-11-05 19:06:30|||||||||18
1636139210000|2021-11-05 19:06:50|||||||||2
1636139220000|2021-11-05 19:07:00|||||||||504
1636139230000|2021-11-05 19:07:10|||||||||1
1636139240000|2021-11-05 19:07:20|||||||||1
1636139270000|2021-11-05 19:07:50|||||||||9
1636139280000|2021-11-05 19:08:00|||||||||1
1636139300000|2021-11-05 19:08:20|||||||||8
1636139310000|2021-11-05 19:08:30|16297.3|16293.3|16294.2|16290.2|16297.3|16293.3|16294.2|16290.2|256
1636139320000|2021-11-05 19:08:40|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|41
1636139330000|2021-11-05 19:08:50|||||||||11
1636139340000|2021-11-05 19:09:00|||||||||13
1636139350000|2021-11-05 19:09:10|||||||||709
1636139380000|2021-11-05 19:09:40|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|29
1636139400000|2021-11-05 19:10:00|||||||||68
1636139410000|2021-11-05 19:10:10|||||||||97
1636139420000|2021-11-05 19:10:20|||||||||4
1636139430000|2021-11-05 19:10:30|||||||||3
1636139450000|2021-11-05 19:10:50|||||||||1
1636139470000|2021-11-05 19:11:10|16303.6|16299.6|16306.7|16302.7|16306.7|16302.7|16303.6|16299.6|222
1636139480000|2021-11-05 19:11:20|||||||||148
1636139490000|2021-11-05 19:11:30|||||||||9
1636139500000|2021-11-05 19:11:40|||||||||31
1636139510000|2021-11-05 19:11:50|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|55
1636139520000|2021-11-05 19:12:00|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|27
1636139530000|2021-11-05 19:12:10|||||||||4
1636139540000|2021-11-05 19:12:20|||||||||1
1636139560000|2021-11-05 19:12:40|||||||||88
1636139570000|2021-11-05 19:12:50|||||||||11
1636139580000|2021-11-05 19:13:00|||||||||13
1636139590000|2021-11-05 19:13:10|||||||||2
1636139600000|2021-11-05 19:13:20|||||||||5
1636139610000|2021-11-05 19:13:30|||||||||9
1636139620000|2021-11-05 19:13:40|||||||||14
1636139630000|2021-11-05 19:13:50|||||||||53
1636139640000|2021-11-05 19:14:00|||||||||127
1636139650000|2021-11-05 19:14:10|||||||||80
1636139670000|2021-11-05 19:14:30|||||||||5
1636139680000|2021-11-05 19:14:40|||||||||8
1636139690000|2021-11-05 19:14:50|||||||||3
1636139700000|2021-11-05 19:15:00|||||||||8
1636139710000|2021-11-05 19:15:10|||||||||2
1636139720000|2021-11-05 19:15:20|||||||||71
1636139730000|2021-11-05 19:15:30|||||||||1
1636139740000|2021-11-05 19:15:40|||||||||8
1636139750000|2021-11-05 19:15:50|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|31
1636139760000|2021-11-05 19:16:00|16300.4|16296.4|16300.4|16296.4|16303.6|16299.6|16300.4|16296.4|269
1636139770000|2021-11-05 19:16:10|||||||||12
1636139800000|2021-11-05 19:16:40|||||||||30
1636139820000|2021-11-05 19:17:00|||||||||1
1636139830000|2021-11-05 19:17:10|||||||||1
1636139840000|2021-11-05 19:17:20|||||||||4
1636139850000|2021-11-05 19:17:30|||||||||2
1636139860000|2021-11-05 19:17:40|||||||||6
1636139870000|2021-11-05 19:17:50|||||||||2
1636139880000|2021-11-05 19:18:00|||||||||31
1636139920000|2021-11-05 19:18:40|16298.9|16294.9|16297.3|16293.3|16298.9|16294.9|16297.3|16293.3|296
1636139930000|2021-11-05 19:18:50|16300.4|16296.4|16297.3|16293.3|16300.4|16296.4|16297.3|16293.3|155
1636139940000|2021-11-05 19:19:00|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16297.3|16293.3|62
1636139950000|2021-11-05 19:19:10|||||||||35
1636139960000|2021-11-05 19:19:20|||||||||14
1636139970000|2021-11-05 19:19:30|||||||||3
1636139980000|2021-11-05 19:19:40|||||||||1
1636139990000|2021-11-05 19:19:50|||||||||135
1636140000000|2021-11-05 19:20:00|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16300.4|16296.4|158
1636140020000|2021-11-05 19:20:20|||||||||3
1636140070000|2021-11-05 19:21:10|||||||||8
1636140110000|2021-11-05 19:21:50|||||||||4
1636140120000|2021-11-05 19:22:00|||||||||1
1636140130000|2021-11-05 19:22:10|||||||||29
1636140140000|2021-11-05 19:22:20|||||||||2
1636140160000|2021-11-05 19:22:40|||||||||50
1636140170000|2021-11-05 19:22:50|||||||||146
1636140180000|2021-11-05 19:23:00|16300.4|16296.4|16303.6|16299.6|16303.6|16299.6|16300.4|16296.4|207
1636140190000|2021-11-05 19:23:10|||||||||32
1636140200000|2021-11-05 19:23:20|||||||||2
1636140210000|2021-11-05 19:23:30|||||||||2
1636140230000|2021-11-05 19:23:50|||||||||9
1636140240000|2021-11-05 19:24:00|||||||||20
1636140250000|2021-11-05 19:24:10|||||||||1
1636140270000|2021-11-05 19:24:30|||||||||19
1636140280000|2021-11-05 19:24:40|||||||||16
1636140290000|2021-11-05 19:24:50|||||||||4
1636140300000|2021-11-05 19:25:00|||||||||2
1636140310000|2021-11-05 19:25:10|||||||||3
1636140330000|2021-11-05 19:25:30|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|77
1636140340000|2021-11-05 19:25:40|||||||||44
1636140350000|2021-11-05 19:25:50|||||||||9
1636140390000|2021-11-05 19:26:30|||||||||10
1636140410000|2021-11-05 19:26:50|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|130
1636140420000|2021-11-05 19:27:00|||||||||20
1636140430000|2021-11-05 19:27:10|||||||||22
1636140440000|2021-11-05 19:27:20|||||||||46
1636140450000|2021-11-05 19:27:30|||||||||65
1636140460000|2021-11-05 19:27:40|||||||||24
1636140470000|2021-11-05 19:27:50|||||||||25
1636140480000|2021-11-05 19:28:00|||||||||8
1636140490000|2021-11-05 19:28:10|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|45
1636140500000|2021-11-05 19:28:20|||||||||6
1636140510000|2021-11-05 19:28:30|||||||||29
1636140530000|2021-11-05 19:28:50|||||||||24
1636140540000|2021-11-05 19:29:00|||||||||6
1636140550000|2021-11-05 19:29:10|||||||||5
1636140580000|2021-11-05 19:29:40|||||||||10
1636140590000|2021-11-05 19:29:50|||||||||4
1636140600000|2021-11-05 19:30:00|||||||||8
1636140610000|2021-11-05 19:30:10|16309.8|16305.8|16312.9|16308.9|16312.9|16308.9|16309.8|16305.8|86
1636140620000|2021-11-05 19:30:20|16309.8|16305.8|16312.9|16308.9|16312.9|16308.9|16309.8|16305.8|70
1636140630000|2021-11-05 19:30:30|||||||||75
1636140640000|2021-11-05 19:30:40|16309.8|16305.8|16312.9|16308.9|16312.9|16308.9|16309.8|16305.8|341
1636140650000|2021-11-05 19:30:50|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|3
1636140660000|2021-11-05 19:31:00|||||||||3
1636140690000|2021-11-05 19:31:30|||||||||37
1636140700000|2021-11-05 19:31:40|||||||||82
1636140710000|2021-11-05 19:31:50|||||||||8
1636140750000|2021-11-05 19:32:30|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|253
1636140760000|2021-11-05 19:32:40|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|7
1636140770000|2021-11-05 19:32:50|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|52
1636140780000|2021-11-05 19:33:00|||||||||4
1636140790000|2021-11-05 19:33:10|||||||||4
1636140800000|2021-11-05 19:33:20|||||||||14
1636140820000|2021-11-05 19:33:40|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|93
1636140870000|2021-11-05 19:34:30|||||||||12
1636140890000|2021-11-05 19:34:50|||||||||15
1636140900000|2021-11-05 19:35:00|||||||||1
1636140910000|2021-11-05 19:35:10|||||||||5
1636140920000|2021-11-05 19:35:20|||||||||10
1636140940000|2021-11-05 19:35:40|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|167
1636140960000|2021-11-05 19:36:00|||||||||1
1636140970000|2021-11-05 19:36:10|||||||||80
1636140980000|2021-11-05 19:36:20|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|13
1636140990000|2021-11-05 19:36:30|||||||||6
1636141010000|2021-11-05 19:36:50|||||||||36
1636141020000|2021-11-05 19:37:00|||||||||42
1636141030000|2021-11-05 19:37:10|||||||||17
1636141050000|2021-11-05 19:37:30|||||||||3
1636141070000|2021-11-05 19:37:50|||||||||1
1636141080000|2021-11-05 19:38:00|||||||||14
1636141090000|2021-11-05 19:38:10|||||||||5
1636141110000|2021-11-05 19:38:30|||||||||4
1636141120000|2021-11-05 19:38:40|||||||||177
1636141220000|2021-11-05 19:40:20|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|32
1636141230000|2021-11-05 19:40:30|||||||||59
1636141240000|2021-11-05 19:40:40|||||||||2
1636141250000|2021-11-05 19:40:50|||||||||1
1636141260000|2021-11-05 19:41:00|||||||||8
1636141270000|2021-11-05 19:41:10|||||||||7
1636141280000|2021-11-05 19:41:20|||||||||2
1636141290000|2021-11-05 19:41:30|||||||||1
1636141300000|2021-11-05 19:41:40|||||||||158
1636141310000|2021-11-05 19:41:50|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|65
1636141320000|2021-11-05 19:42:00|16306.7|16302.7|16306.7|16302.7|16309.8|16305.8|16306.7|16302.7|44
1636141330000|2021-11-05 19:42:10|||||||||40
1636141350000|2021-11-05 19:42:30|||||||||6
1636141370000|2021-11-05 19:42:50|16303.6|16299.6|16303.6|16299.6|16306.7|16302.7|16303.6|16299.6|34
1636141400000|2021-11-05 19:43:20|||||||||7
1636141430000|2021-11-05 19:43:50|||||||||71
1636141440000|2021-11-05 19:44:00|||||||||3
1636141450000|2021-11-05 19:44:10|||||||||25
1636141470000|2021-11-05 19:44:30|||||||||4
1636141480000|2021-11-05 19:44:40|||||||||143
1636141490000|2021-11-05 19:44:50|||||||||12
1636141500000|2021-11-05 19:45:00|||||||||6
1636141510000|2021-11-05 19:45:10|||||||||4
1636141520000|2021-11-05 19:45:20|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|100
1636141530000|2021-11-05 19:45:30|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|113
1636141540000|2021-11-05 19:45:40|16300.4|16296.4|16303.6|16299.6|16303.6|16299.6|16300.4|16296.4|22
1636141550000|2021-11-05 19:45:50|16300.4|16296.4|16303.6|16299.6|16303.6|16299.6|16300.4|16296.4|32
1636141560000|2021-11-05 19:46:00|16302|16298|16303.6|16299.6|16303.6|16299.6|16300.4|16296.4|26
1636141570000|2021-11-05 19:46:10|||||||||1
1636141580000|2021-11-05 19:46:20|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|13
1636141600000|2021-11-05 19:46:40|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|13
1636141610000|2021-11-05 19:46:50|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|80
1636141620000|2021-11-05 19:47:00|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|109
1636141630000|2021-11-05 19:47:10|||||||||4
1636141640000|2021-11-05 19:47:20|||||||||4
1636141670000|2021-11-05 19:47:50|||||||||2
1636141680000|2021-11-05 19:48:00|||||||||1
1636141710000|2021-11-05 19:48:30|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|5
1636141720000|2021-11-05 19:48:40|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|129
1636141730000|2021-11-05 19:48:50|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|52
1636141740000|2021-11-05 19:49:00|||||||||1
1636141750000|2021-11-05 19:49:10|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|64
1636141770000|2021-11-05 19:49:30|||||||||1
1636141780000|2021-11-05 19:49:40|||||||||1
1636141790000|2021-11-05 19:49:50|||||||||3
1636141800000|2021-11-05 19:50:00|||||||||14
1636141860000|2021-11-05 19:51:00|||||||||21
1636141880000|2021-11-05 19:51:20|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|7
1636141890000|2021-11-05 19:51:30|||||||||44
1636141900000|2021-11-05 19:51:40|||||||||2
1636141920000|2021-11-05 19:52:00|||||||||2
1636141930000|2021-11-05 19:52:10|||||||||1
1636141950000|2021-11-05 19:52:30|||||||||4
1636141960000|2021-11-05 19:52:40|||||||||1
1636141970000|2021-11-05 19:52:50|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|54
1636142020000|2021-11-05 19:53:40|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|11
1636142030000|2021-11-05 19:53:50|||||||||25
1636142040000|2021-11-05 19:54:00|||||||||12
1636142050000|2021-11-05 19:54:10|||||||||2
1636142060000|2021-11-05 19:54:20|||||||||21
1636142070000|2021-11-05 19:54:30|||||||||11
1636142080000|2021-11-05 19:54:40|||||||||11
1636142100000|2021-11-05 19:55:00|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|41
1636142110000|2021-11-05 19:55:10|||||||||6
1636142120000|2021-11-05 19:55:20|||||||||4
1636142130000|2021-11-05 19:55:30|||||||||111
1636142140000|2021-11-05 19:55:40|16294.2|16290.2|16297.3|16293.3|16297.3|16293.3|16294.2|16290.2|45
1636142150000|2021-11-05 19:55:50|||||||||85
1636142170000|2021-11-05 19:56:10|||||||||3
1636142190000|2021-11-05 19:56:30|||||||||9
1636142210000|2021-11-05 19:56:50|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|58
1636142220000|2021-11-05 19:57:00|||||||||4
1636142230000|2021-11-05 19:57:10|16297.3|16293.3|16294.2|16290.2|16297.3|16293.3|16294.2|16290.2|106
1636142240000|2021-11-05 19:57:20|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|64
1636142260000|2021-11-05 19:57:40|||||||||14
1636142270000|2021-11-05 19:57:50|||||||||61
1636142280000|2021-11-05 19:58:00|16294.2|16290.2|16291.1|16287.1|16294.2|16290.2|16291.1|16287.1|209
1636142300000|2021-11-05 19:58:20|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|84
1636142310000|2021-11-05 19:58:30|||||||||100
1636142320000|2021-11-05 19:58:40|||||||||27
1636142330000|2021-11-05 19:58:50|||||||||49
1636142340000|2021-11-05 19:59:00|16291.1|16287.1|16287.9|16283.9|16291.1|16287.1|16287.9|16283.9|185
1636142350000|2021-11-05 19:59:10|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|220
1636142360000|2021-11-05 19:59:20|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|250
1636142370000|2021-11-05 19:59:30|||||||||9
1636142380000|2021-11-05 19:59:40|||||||||41
1636142390000|2021-11-05 19:59:50|16289.5|16285.5|16291.1|16287.1|16291.1|16287.1|16287.9|16283.9|197
1636142400000|2021-11-05 20:00:00|16287.9|16283.9|16291.1|16287.1|16291.1|16287.1|16287.9|16283.9|222
1636142410000|2021-11-05 20:00:10|||||||||82
1636142420000|2021-11-05 20:00:20|16294.2|16290.2|16291.1|16287.1|16294.2|16290.2|16291.1|16287.1|103
1636142430000|2021-11-05 20:00:30|||||||||52
1636142440000|2021-11-05 20:00:40|||||||||61
1636142450000|2021-11-05 20:00:50|||||||||170
1636142460000|2021-11-05 20:01:00|16287.9|16283.9|16291.1|16287.1|16291.1|16287.1|16287.9|16283.9|163
1636142470000|2021-11-05 20:01:10|||||||||3
1636142480000|2021-11-05 20:01:20|||||||||432
1636142490000|2021-11-05 20:01:30|||||||||29
1636142500000|2021-11-05 20:01:40|||||||||1
1636142510000|2021-11-05 20:01:50|16294.2|16290.2|16291.1|16287.1|16294.2|16290.2|16291.1|16287.1|78
1636142520000|2021-11-05 20:02:00|16294.2|16290.2|16291.1|16287.1|16294.2|16290.2|16291.1|16287.1|14
1636142530000|2021-11-05 20:02:10|||||||||5
1636142540000|2021-11-05 20:02:20|||||||||1
1636142560000|2021-11-05 20:02:40|||||||||6
1636142570000|2021-11-05 20:02:50|16294.2|16290.2|16291.1|16287.1|16294.2|16290.2|16291.1|16287.1|18
1636142580000|2021-11-05 20:03:00|||||||||3
1636142590000|2021-11-05 20:03:10|||||||||5
1636142600000|2021-11-05 20:03:20|||||||||1
1636142620000|2021-11-05 20:03:40|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|113
1636142630000|2021-11-05 20:03:50|||||||||6
1636142640000|2021-11-05 20:04:00|||||||||22
1636142650000|2021-11-05 20:04:10|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|11
1636142660000|2021-11-05 20:04:20|||||||||15
1636142670000|2021-11-05 20:04:30|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|379
1636142680000|2021-11-05 20:04:40|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16287.9|16283.9|32
1636142690000|2021-11-05 20:04:50|||||||||22
1636142700000|2021-11-05 20:05:00|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|27
1636142710000|2021-11-05 20:05:10|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16
1636142730000|2021-11-05 20:05:30|||||||||5
1636142740000|2021-11-05 20:05:40|||||||||36
1636142760000|2021-11-05 20:06:00|||||||||51
1636142780000|2021-11-05 20:06:20|||||||||4
1636142790000|2021-11-05 20:06:30|||||||||1
1636142840000|2021-11-05 20:07:20|||||||||5
1636142880000|2021-11-05 20:08:00|||||||||1
1636142900000|2021-11-05 20:08:20|||||||||1
1636142920000|2021-11-05 20:08:40|||||||||70
1636142940000|2021-11-05 20:09:00|||||||||8
1636142990000|2021-11-05 20:09:50|||||||||1
1636143000000|2021-11-05 20:10:00|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|24
1636143010000|2021-11-05 20:10:10|||||||||18
1636143080000|2021-11-05 20:11:20|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|53
1636143100000|2021-11-05 20:11:40|||||||||455
1636143110000|2021-11-05 20:11:50|||||||||20
1636143120000|2021-11-05 20:12:00|||||||||8
1636143130000|2021-11-05 20:12:10|||||||||3
1636143150000|2021-11-05 20:12:30|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|41
1636143160000|2021-11-05 20:12:40|16284.8|16280.8|16281.7|16277.7|16284.8|16280.8|16281.7|16277.7|52
1636143170000|2021-11-05 20:12:50|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|23
1636143180000|2021-11-05 20:13:00|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|57
1636143190000|2021-11-05 20:13:10|||||||||1
1636143220000|2021-11-05 20:13:40|||||||||1
1636143240000|2021-11-05 20:14:00|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|12
1636143250000|2021-11-05 20:14:10|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|228
1636143270000|2021-11-05 20:14:30|||||||||1
1636143290000|2021-11-05 20:14:50|||||||||1
1636143300000|2021-11-05 20:15:00|||||||||31
1636143320000|2021-11-05 20:15:20|||||||||191
1636143360000|2021-11-05 20:16:00|16284.8|16280.8|16281.7|16277.7|16284.8|16280.8|16281.7|16277.7|41
1636143370000|2021-11-05 20:16:10|16284.8|16280.8|16281.7|16277.7|16284.8|16280.8|16281.7|16277.7|65
1636143380000|2021-11-05 20:16:20|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|8
1636143390000|2021-11-05 20:16:30|||||||||201
1636143400000|2021-11-05 20:16:40|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16284.8|16280.8|163
1636143420000|2021-11-05 20:17:00|||||||||12
1636143440000|2021-11-05 20:17:20|||||||||14
1636143450000|2021-11-05 20:17:30|||||||||10
1636143460000|2021-11-05 20:17:40|||||||||2
1636143470000|2021-11-05 20:17:50|16284.8|16280.8|16284.8|16280.8|16287.9|16283.9|16284.8|16280.8|79
1636143480000|2021-11-05 20:18:00|||||||||2
1636143500000|2021-11-05 20:18:20|||||||||50
1636143520000|2021-11-05 20:18:40|||||||||104
1636143540000|2021-11-05 20:19:00|||||||||5
1636143560000|2021-11-05 20:19:20|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|43
1636143590000|2021-11-05 20:19:50|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|6
1636143600000|2021-11-05 20:20:00|||||||||4
1636143630000|2021-11-05 20:20:30|16283.3|16279.3|16284.8|16280.8|16284.8|16280.8|16283.3|16279.3|44
1636143640000|2021-11-05 20:20:40|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|14
1636143660000|2021-11-05 20:21:00|||||||||19
1636143680000|2021-11-05 20:21:20|||||||||98
1636143720000|2021-11-05 20:22:00|||||||||5
1636143730000|2021-11-05 20:22:10|16278.6|16274.6|16278.6|16274.6|16281.7|16277.7|16278.6|16274.6|15
1636143740000|2021-11-05 20:22:20|||||||||24
1636143760000|2021-11-05 20:22:40|||||||||21
1636143770000|2021-11-05 20:22:50|||||||||16
1636143780000|2021-11-05 20:23:00|16281.7|16277.7|16278.6|16274.6|16281.7|16277.7|16278.6|16274.6|45
1636143790000|2021-11-05 20:23:10|16281.7|16277.7|16278.6|16274.6|16281.7|16277.7|16278.6|16274.6|59
1636143800000|2021-11-05 20:23:20|||||||||17
1636143810000|2021-11-05 20:23:30|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|74
1636143840000|2021-11-05 20:24:00|||||||||2
1636143850000|2021-11-05 20:24:10|||||||||4
1636143960000|2021-11-05 20:26:00|||||||||4
1636143970000|2021-11-05 20:26:10|||||||||47
1636143980000|2021-11-05 20:26:20|||||||||1
1636143990000|2021-11-05 20:26:30|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|47
1636144000000|2021-11-05 20:26:40|||||||||27
1636144040000|2021-11-05 20:27:20|||||||||9
1636144080000|2021-11-05 20:28:00|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|65
1636144090000|2021-11-05 20:28:10|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|2
1636144100000|2021-11-05 20:28:20|||||||||32
1636144130000|2021-11-05 20:28:50|||||||||12
1636144140000|2021-11-05 20:29:00|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|17
1636144180000|2021-11-05 20:29:40|||||||||1
1636144200000|2021-11-05 20:30:00|||||||||10
1636144220000|2021-11-05 20:30:20|||||||||5
1636144330000|2021-11-05 20:32:10|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|88
1636144340000|2021-11-05 20:32:20|16281.7|16277.7|16284.8|16280.8|16284.8|16280.8|16281.7|16277.7|49
1636144350000|2021-11-05 20:32:30|||||||||8
1636144360000|2021-11-05 20:32:40|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|49
1636144370000|2021-11-05 20:32:50|16284.8|16280.8|16281.7|16277.7|16284.8|16280.8|16281.7|16277.7|45
1636144380000|2021-11-05 20:33:00|||||||||2
1636144390000|2021-11-05 20:33:10|||||||||2
1636144400000|2021-11-05 20:33:20|16284.8|16280.8|16281.7|16277.7|16284.8|16280.8|16281.7|16277.7|11
1636144410000|2021-11-05 20:33:30|||||||||7
1636144420000|2021-11-05 20:33:40|16284.8|16280.8|16281.7|16277.7|16284.8|16280.8|16281.7|16277.7|51
1636144440000|2021-11-05 20:34:00|||||||||7
1636144450000|2021-11-05 20:34:10|||||||||4
1636144610000|2021-11-05 20:36:50|||||||||3
1636144620000|2021-11-05 20:37:00|||||||||14
1636144630000|2021-11-05 20:37:10|||||||||2
1636144660000|2021-11-05 20:37:40|||||||||5
1636144670000|2021-11-05 20:37:50|||||||||1
1636144680000|2021-11-05 20:38:00|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|19
1636144690000|2021-11-05 20:38:10|||||||||2
1636144730000|2021-11-05 20:38:50|||||||||2
1636144740000|2021-11-05 20:39:00|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|264
1636144750000|2021-11-05 20:39:10|||||||||2
1636144760000|2021-11-05 20:39:20|||||||||1
1636144770000|2021-11-05 20:39:30|||||||||1
1636144780000|2021-11-05 20:39:40|||||||||2
1636144790000|2021-11-05 20:39:50|||||||||3
1636144800000|2021-11-05 20:40:00|||||||||1
1636144810000|2021-11-05 20:40:10|||||||||2
1636144830000|2021-11-05 20:40:30|||||||||5
1636144850000|2021-11-05 20:40:50|||||||||1
1636144870000|2021-11-05 20:41:10|||||||||5
1636144880000|2021-11-05 20:41:20|||||||||1
1636144910000|2021-11-05 20:41:50|||||||||4
1636144960000|2021-11-05 20:42:40|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|107
1636144980000|2021-11-05 20:43:00|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|121
1636144990000|2021-11-05 20:43:10|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|40
1636145000000|2021-11-05 20:43:20|||||||||1
1636145030000|2021-11-05 20:43:50|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|17
1636145040000|2021-11-05 20:44:00|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|28
1636145060000|2021-11-05 20:44:20|||||||||5
1636145070000|2021-11-05 20:44:30|||||||||4
1636145080000|2021-11-05 20:44:40|||||||||1
1636145090000|2021-11-05 20:44:50|16281.7|16277.7|16278.6|16274.6|16281.7|16277.7|16278.6|16274.6|27
1636145100000|2021-11-05 20:45:00|||||||||2
1636145110000|2021-11-05 20:45:10|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|12
1636145150000|2021-11-05 20:45:50|||||||||63
1636145170000|2021-11-05 20:46:10|||||||||4
1636145180000|2021-11-05 20:46:20|||||||||1
1636145190000|2021-11-05 20:46:30|||||||||1
1636145250000|2021-11-05 20:47:30|||||||||5
1636145260000|2021-11-05 20:47:40|||||||||5
1636145270000|2021-11-05 20:47:50|||||||||1
1636145320000|2021-11-05 20:48:40|||||||||10
1636145350000|2021-11-05 20:49:10|||||||||103
1636145390000|2021-11-05 20:49:50|||||||||1
1636145420000|2021-11-05 20:50:20|||||||||2
1636145430000|2021-11-05 20:50:30|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|54
1636145440000|2021-11-05 20:50:40|16283.3|16279.3|16281.7|16277.7|16283.3|16279.3|16281.7|16277.7|55
1636145450000|2021-11-05 20:50:50|||||||||9
1636145460000|2021-11-05 20:51:00|16284.8|16280.8|16281.7|16277.7|16284.8|16280.8|16281.7|16277.7|35
1636145470000|2021-11-05 20:51:10|||||||||35
1636145480000|2021-11-05 20:51:20|||||||||2
1636145500000|2021-11-05 20:51:40|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|153
1636145520000|2021-11-05 20:52:00|||||||||19
1636145530000|2021-11-05 20:52:10|||||||||9
1636145550000|2021-11-05 20:52:30|||||||||1
1636145560000|2021-11-05 20:52:40|16281.7|16277.7|16281.7|16277.7|16284.8|16280.8|16281.7|16277.7|29
1636145600000|2021-11-05 20:53:20|||||||||128
1636145640000|2021-11-05 20:54:00|||||||||1
1636145670000|2021-11-05 20:54:30|||||||||5
1636145680000|2021-11-05 20:54:40|||||||||15
1636145690000|2021-11-05 20:54:50|||||||||34
1636145700000|2021-11-05 20:55:00|||||||||1
1636145710000|2021-11-05 20:55:10|||||||||14
1636145740000|2021-11-05 20:55:40|||||||||21
1636145750000|2021-11-05 20:55:50|||||||||1
1636145770000|2021-11-05 20:56:10|||||||||1
1636145790000|2021-11-05 20:56:30|||||||||3
1636145800000|2021-11-05 20:56:40|||||||||6
1636145820000|2021-11-05 20:57:00|||||||||6
1636145850000|2021-11-05 20:57:30|||||||||16
1636145860000|2021-11-05 20:57:40|||||||||1
1636145890000|2021-11-05 20:58:10|||||||||97
1636145900000|2021-11-05 20:58:20|||||||||2
1636145910000|2021-11-05 20:58:30|||||||||18
1636145920000|2021-11-05 20:58:40|||||||||17
1636145930000|2021-11-05 20:58:50|||||||||10
1636145940000|2021-11-05 20:59:00|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|82
1636145950000|2021-11-05 20:59:10|||||||||150
1636145960000|2021-11-05 20:59:20|||||||||2
1636145980000|2021-11-05 20:59:40|||||||||28
1636145990000|2021-11-05 20:59:50|||||||||24
1636329600000|2021-11-08 00:00:00|||||||||2
1636329650000|2021-11-08 00:00:50|||||||||3
1636329680000|2021-11-08 00:01:20|16269.2|16265.2|16266.1|16262.1|16269.2|16265.2|16266.1|16262.1|41
1636329690000|2021-11-08 00:01:30|||||||||7
1636329720000|2021-11-08 00:02:00|||||||||21
1636329730000|2021-11-08 00:02:10|||||||||9
1636329760000|2021-11-08 00:02:40|||||||||1
1636329790000|2021-11-08 00:03:10|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|32
1636329800000|2021-11-08 00:03:20|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|4
1636329810000|2021-11-08 00:03:30|||||||||4
1636329820000|2021-11-08 00:03:40|||||||||131
1636329830000|2021-11-08 00:03:50|||||||||1
1636329840000|2021-11-08 00:04:00|||||||||4
1636329860000|2021-11-08 00:04:20|||||||||9
1636329880000|2021-11-08 00:04:40|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|6
1636329900000|2021-11-08 00:05:00|16258.3|16254.3|16256.7|16252.7|16258.3|16254.3|16256.7|16252.7|13
1636329920000|2021-11-08 00:05:20|||||||||2
1636329940000|2021-11-08 00:05:40|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|12
1636329960000|2021-11-08 00:06:00|||||||||1
1636329970000|2021-11-08 00:06:10|||||||||1
1636329980000|2021-11-08 00:06:20|||||||||3
1636330000000|2021-11-08 00:06:40|||||||||10
1636330010000|2021-11-08 00:06:50|||||||||17
1636330020000|2021-11-08 00:07:00|||||||||3
1636330070000|2021-11-08 00:07:50|||||||||37
1636330080000|2021-11-08 00:08:00|||||||||4
1636330090000|2021-11-08 00:08:10|16255.1|16251.1|16255.1|16251.1|16255.1|16251.1|16255.1|16251.1|4
1636330110000|2021-11-08 00:08:30|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|0
1636330140000|2021-11-08 00:09:00|16253.6|16249.6|16253.6|16249.6|16255.1|16251.1|16253.6|16249.6|5
1636330150000|2021-11-08 00:09:10|||||||||6
1636330160000|2021-11-08 00:09:20|||||||||6
1636330170000|2021-11-08 00:09:30|||||||||4
1636330180000|2021-11-08 00:09:40|||||||||3
1636330220000|2021-11-08 00:10:20|||||||||3
1636330270000|2021-11-08 00:11:10|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|247
1636330290000|2021-11-08 00:11:30|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|39
1636330300000|2021-11-08 00:11:40|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|36
1636330310000|2021-11-08 00:11:50|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|13
1636330320000|2021-11-08 00:12:00|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|10
1636330330000|2021-11-08 00:12:10|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|3
1636330340000|2021-11-08 00:12:20|||||||||117
1636330380000|2021-11-08 00:13:00|16248.9|16244.9|16248.9|16244.9|16250.4|16246.4|16247.3|16243.3|14
1636330390000|2021-11-08 00:13:10|16250.4|16246.4|16247.3|16243.3|16250.4|16246.4|16247.3|16243.3|7
1636330400000|2021-11-08 00:13:20|||||||||3
1636330410000|2021-11-08 00:13:30|||||||||4
1636330430000|2021-11-08 00:13:50|||||||||8
1636330440000|2021-11-08 00:14:00|||||||||23
1636330450000|2021-11-08 00:14:10|||||||||2
1636330500000|2021-11-08 00:15:00|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|15
1636330540000|2021-11-08 00:15:40|||||||||21
1636330550000|2021-11-08 00:15:50|||||||||30
1636330560000|2021-11-08 00:16:00|16247.3|16243.3|16244.2|16240.2|16247.3|16243.3|16244.2|16240.2|32
1636330590000|2021-11-08 00:16:30|||||||||1
1636330600000|2021-11-08 00:16:40|||||||||23
1636330620000|2021-11-08 00:17:00|||||||||26
1636330630000|2021-11-08 00:17:10|16241.1|16237.1|16241.1|16237.1|16242.6|16238.6|16241.1|16237.1|9
1636330640000|2021-11-08 00:17:20|||||||||1
1636330650000|2021-11-08 00:17:30|||||||||1
1636330660000|2021-11-08 00:17:40|||||||||5
1636330680000|2021-11-08 00:18:00|||||||||3
1636330700000|2021-11-08 00:18:20|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|47
1636330720000|2021-11-08 00:18:40|||||||||50
1636330740000|2021-11-08 00:19:00|||||||||1
1636330770000|2021-11-08 00:19:30|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|28
1636330780000|2021-11-08 00:19:40|16245.8|16241.8|16244.2|16240.2|16245.8|16241.8|16244.2|16240.2|44
1636330790000|2021-11-08 00:19:50|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|21
1636330810000|2021-11-08 00:20:10|||||||||1
1636330820000|2021-11-08 00:20:20|||||||||7
1636330840000|2021-11-08 00:20:40|16245.8|16241.8|16247.3|16243.3|16247.3|16243.3|16245.8|16241.8|55
1636330850000|2021-11-08 00:20:50|||||||||2
1636330910000|2021-11-08 00:21:50|||||||||5
1636330950000|2021-11-08 00:22:30|16248.9|16244.9|16248.9|16244.9|16248.9|16244.9|16248.9|16244.9|21
1636330960000|2021-11-08 00:22:40|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|0
1636330970000|2021-11-08 00:22:50|||||||||1
1636330980000|2021-11-08 00:23:00|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|4
1636331050000|2021-11-08 00:24:10|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|9
1636331060000|2021-11-08 00:24:20|||||||||1
1636331100000|2021-11-08 00:25:00|||||||||3
1636331120000|2021-11-08 00:25:20|||||||||3
1636331130000|2021-11-08 00:25:30|16255.1|16251.1|16253.6|16249.6|16255.1|16251.1|16253.6|16249.6|8
1636331140000|2021-11-08 00:25:40|16255.1|16251.1|16253.6|16249.6|16255.1|16251.1|16253.6|16249.6|4
1636331160000|2021-11-08 00:26:00|||||||||16
1636331170000|2021-11-08 00:26:10|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|244
1636331180000|2021-11-08 00:26:20|16253.6|16249.6|16250.4|16246.4|16253.6|16249.6|16250.4|16246.4|42
1636331240000|2021-11-08 00:27:20|||||||||6
1636331270000|2021-11-08 00:27:50|||||||||2
1636331330000|2021-11-08 00:28:50|||||||||15
1636331360000|2021-11-08 00:29:20|||||||||1
1636331370000|2021-11-08 00:29:30|16253.6|16249.6|16250.4|16246.4|16253.6|16249.6|16250.4|16246.4|26
1636331400000|2021-11-08 00:30:00|16252|16248|16253.6|16249.6|16253.6|16249.6|16252|16248|13
1636331460000|2021-11-08 00:31:00|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|4
1636331470000|2021-11-08 00:31:10|||||||||25
1636331480000|2021-11-08 00:31:20|||||||||1
1636331490000|2021-11-08 00:31:30|16247.3|16243.3|16250.4|16246.4|16250.4|16246.4|16247.3|16243.3|86
1636331510000|2021-11-08 00:31:50|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|13
1636331520000|2021-11-08 00:32:00|||||||||1
1636331540000|2021-11-08 00:32:20|||||||||1
1636331550000|2021-11-08 00:32:30|||||||||5
1636331570000|2021-11-08 00:32:50|||||||||1
1636331630000|2021-11-08 00:33:50|||||||||1
1636331640000|2021-11-08 00:34:00|||||||||25
1636331670000|2021-11-08 00:34:30|||||||||202
1636331700000|2021-11-08 00:35:00|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|111
1636331720000|2021-11-08 00:35:20|||||||||25
1636331760000|2021-11-08 00:36:00|16247.3|16243.3|16250.4|16246.4|16250.4|16246.4|16247.3|16243.3|45
1636331770000|2021-11-08 00:36:10|16247.3|16243.3|16247.3|16243.3|16250.4|16246.4|16247.3|16243.3|4
1636331800000|2021-11-08 00:36:40|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|10
1636331860000|2021-11-08 00:37:40|||||||||102
1636331900000|2021-11-08 00:38:20|||||||||7
1636331910000|2021-11-08 00:38:30|16247.3|16243.3|16250.4|16246.4|16250.4|16246.4|16247.3|16243.3|10
1636331920000|2021-11-08 00:38:40|16247.3|16243.3|16247.3|16243.3|16250.4|16246.4|16247.3|16243.3|18
1636331950000|2021-11-08 00:39:10|||||||||26
1636331970000|2021-11-08 00:39:30|||||||||29
1636331980000|2021-11-08 00:39:40|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|11
1636332010000|2021-11-08 00:40:10|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|25
1636332080000|2021-11-08 00:41:20|||||||||9
1636332210000|2021-11-08 00:43:30|||||||||2
1636332220000|2021-11-08 00:43:40|||||||||2
1636332270000|2021-11-08 00:44:30|16244.2|16240.2|16244.2|16240.2|16245.8|16241.8|16244.2|16240.2|15
1636332280000|2021-11-08 00:44:40|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16244.2|16240.2|9
1636332300000|2021-11-08 00:45:00|||||||||6
1636332310000|2021-11-08 00:45:10|||||||||1
1636332360000|2021-11-08 00:46:00|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|12
1636332370000|2021-11-08 00:46:10|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|58
1636332380000|2021-11-08 00:46:20|||||||||2
1636332390000|2021-11-08 00:46:30|||||||||2
1636332450000|2021-11-08 00:47:30|||||||||92
1636332480000|2021-11-08 00:48:00|||||||||3
1636332510000|2021-11-08 00:48:30|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|46
1636332540000|2021-11-08 00:49:00|||||||||201
1636332570000|2021-11-08 00:49:30|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|37
1636332580000|2021-11-08 00:49:40|||||||||2
1636332590000|2021-11-08 00:49:50|||||||||1
1636332610000|2021-11-08 00:50:10|||||||||2
1636332630000|2021-11-08 00:50:30|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|174
1636332640000|2021-11-08 00:50:40|||||||||4
1636332650000|2021-11-08 00:50:50|||||||||32
1636332660000|2021-11-08 00:51:00|||||||||7
1636332670000|2021-11-08 00:51:10|||||||||23
1636332680000|2021-11-08 00:51:20|||||||||8
1636332690000|2021-11-08 00:51:30|||||||||1
1636332700000|2021-11-08 00:51:40|||||||||1
1636332720000|2021-11-08 00:52:00|||||||||3
1636332740000|2021-11-08 00:52:20|||||||||1
1636332780000|2021-11-08 00:53:00|16252|16248|16250.4|16246.4|16252|16248|16250.4|16246.4|10
1636332790000|2021-11-08 00:53:10|||||||||7
1636332820000|2021-11-08 00:53:40|16253.6|16249.6|16250.4|16246.4|16253.6|16249.6|16250.4|16246.4|12
1636332830000|2021-11-08 00:53:50|||||||||4
1636332870000|2021-11-08 00:54:30|||||||||86
1636332880000|2021-11-08 00:54:40|||||||||5
1636332890000|2021-11-08 00:54:50|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16252|16248|29
1636332900000|2021-11-08 00:55:00|||||||||10
1636332910000|2021-11-08 00:55:10|16255.1|16251.1|16256.7|16252.7|16256.7|16252.7|16255.1|16251.1|20
1636332920000|2021-11-08 00:55:20|||||||||25
1636332940000|2021-11-08 00:55:40|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|4
1636332960000|2021-11-08 00:56:00|||||||||2
1636333090000|2021-11-08 00:58:10|||||||||1
1636333120000|2021-11-08 00:58:40|||||||||1
1636333150000|2021-11-08 00:59:10|||||||||16
1636333170000|2021-11-08 00:59:30|16255.1|16251.1|16255.1|16251.1|16255.1|16251.1|16255.1|16251.1|14
1636333180000|2021-11-08 00:59:40|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|0
1636333240000|2021-11-08 01:00:40|||||||||20
1636333340000|2021-11-08 01:02:20|||||||||2
1636333370000|2021-11-08 01:02:50|||||||||2
1636333380000|2021-11-08 01:03:00|||||||||2
1636333420000|2021-11-08 01:03:40|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16253.6|16249.6|27
1636333430000|2021-11-08 01:03:50|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|11
1636333440000|2021-11-08 01:04:00|||||||||1
1636333480000|2021-11-08 01:04:40|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|36
1636333510000|2021-11-08 01:05:10|||||||||1
1636333520000|2021-11-08 01:05:20|||||||||3
1636333530000|2021-11-08 01:05:30|16255.1|16251.1|16256.7|16252.7|16256.7|16252.7|16253.6|16249.6|7
1636333550000|2021-11-08 01:05:50|||||||||5
1636333560000|2021-11-08 01:06:00|16255.1|16251.1|16255.1|16251.1|16255.1|16251.1|16255.1|16251.1|29
1636333570000|2021-11-08 01:06:10|16256.7|16252.7|16255.1|16251.1|16256.7|16252.7|16255.1|16251.1|1
1636333580000|2021-11-08 01:06:20|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|4
1636333590000|2021-11-08 01:06:30|16255.1|16251.1|16255.1|16251.1|16255.1|16251.1|16255.1|16251.1|0
1636333610000|2021-11-08 01:06:50|16256.7|16252.7|16253.6|16249.6|16256.7|16252.7|16253.6|16249.6|1
1636333650000|2021-11-08 01:07:30|16255.1|16251.1|16253.6|16249.6|16255.1|16251.1|16253.6|16249.6|26
1636333670000|2021-11-08 01:07:50|16256.7|16252.7|16255.1|16251.1|16256.7|16252.7|16255.1|16251.1|23
1636333680000|2021-11-08 01:08:00|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|0
1636333710000|2021-11-08 01:08:30|||||||||30
1636333720000|2021-11-08 01:08:40|||||||||4
1636333810000|2021-11-08 01:10:10|||||||||11
1636333820000|2021-11-08 01:10:20|16255.1|16251.1|16253.6|16249.6|16255.1|16251.1|16253.6|16249.6|19
1636333840000|2021-11-08 01:10:40|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|17
1636333860000|2021-11-08 01:11:00|16253.6|16249.6|16256.7|16252.7|16256.7|16252.7|16253.6|16249.6|10
1636334110000|2021-11-08 01:15:10|||||||||1
1636334140000|2021-11-08 01:15:40|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|76
1636334150000|2021-11-08 01:15:50|||||||||6
1636334160000|2021-11-08 01:16:00|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|4
1636334170000|2021-11-08 01:16:10|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|22
1636334180000|2021-11-08 01:16:20|||||||||1
1636334190000|2021-11-08 01:16:30|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|2
1636334200000|2021-11-08 01:16:40|16255.1|16251.1|16253.6|16249.6|16255.1|16251.1|16253.6|16249.6|19
1636334220000|2021-11-08 01:17:00|16255.1|16251.1|16253.6|16249.6|16256.7|16252.7|16253.6|16249.6|22
1636334230000|2021-11-08 01:17:10|16255.1|16251.1|16255.1|16251.1|16255.1|16251.1|16255.1|16251.1|3
1636334240000|2021-11-08 01:17:20|16256.7|16252.7|16253.6|16249.6|16256.7|16252.7|16253.6|16249.6|1
1636334250000|2021-11-08 01:17:30|||||||||7
1636334270000|2021-11-08 01:17:50|||||||||1
1636334280000|2021-11-08 01:18:00|||||||||1
1636334290000|2021-11-08 01:18:10|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|12
1636334300000|2021-11-08 01:18:20|||||||||42
1636334310000|2021-11-08 01:18:30|||||||||23
1636334330000|2021-11-08 01:18:50|||||||||7
1636334340000|2021-11-08 01:19:00|16258.3|16254.3|16256.7|16252.7|16258.3|16254.3|16256.7|16252.7|14
1636334370000|2021-11-08 01:19:30|||||||||1
1636334420000|2021-11-08 01:20:20|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|92
1636334460000|2021-11-08 01:21:00|||||||||8
1636334470000|2021-11-08 01:21:10|||||||||1
1636334540000|2021-11-08 01:22:20|||||||||1
1636334550000|2021-11-08 01:22:30|||||||||2
1636334560000|2021-11-08 01:22:40|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|56
1636334570000|2021-11-08 01:22:50|||||||||4
1636334580000|2021-11-08 01:23:00|||||||||123
1636334590000|2021-11-08 01:23:10|||||||||3
1636334600000|2021-11-08 01:23:20|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|4
1636334660000|2021-11-08 01:24:20|16256.7|16252.7|16253.6|16249.6|16256.7|16252.7|16253.6|16249.6|6
1636334670000|2021-11-08 01:24:30|16256.7|16252.7|16253.6|16249.6|16256.7|16252.7|16253.6|16249.6|8
1636334680000|2021-11-08 01:24:40|||||||||25
1636334690000|2021-11-08 01:24:50|||||||||1
1636334740000|2021-11-08 01:25:40|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|21
1636334840000|2021-11-08 01:27:20|||||||||5
1636334850000|2021-11-08 01:27:30|||||||||4
1636334860000|2021-11-08 01:27:40|||||||||6
1636334870000|2021-11-08 01:27:50|||||||||5
1636334880000|2021-11-08 01:28:00|||||||||5
1636334890000|2021-11-08 01:28:10|||||||||4
1636334900000|2021-11-08 01:28:20|||||||||4
1636334910000|2021-11-08 01:28:30|||||||||8
1636334920000|2021-11-08 01:28:40|||||||||3
1636334930000|2021-11-08 01:28:50|||||||||3
1636334940000|2021-11-08 01:29:00|||||||||7
1636334950000|2021-11-08 01:29:10|||||||||3
1636334960000|2021-11-08 01:29:20|||||||||3
1636334970000|2021-11-08 01:29:30|||||||||2
1636334980000|2021-11-08 01:29:40|||||||||6
1636335010000|2021-11-08 01:30:10|||||||||1
1636335050000|2021-11-08 01:30:50|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|36
1636335080000|2021-11-08 01:31:20|16245.8|16241.8|16244.2|16240.2|16245.8|16241.8|16244.2|16240.2|14
1636335090000|2021-11-08 01:31:30|||||||||17
1636335100000|2021-11-08 01:31:40|||||||||9
1636335110000|2021-11-08 01:31:50|||||||||13
1636335120000|2021-11-08 01:32:00|||||||||3
1636335130000|2021-11-08 01:32:10|16247.3|16243.3|16244.2|16240.2|16247.3|16243.3|16244.2|16240.2|8
1636335160000|2021-11-08 01:32:40|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|7
1636335180000|2021-11-08 01:33:00|||||||||6
1636335190000|2021-11-08 01:33:10|||||||||1
1636335200000|2021-11-08 01:33:20|||||||||13
1636335210000|2021-11-08 01:33:30|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|2
1636335250000|2021-11-08 01:34:10|||||||||52
1636335320000|2021-11-08 01:35:20|16241.1|16237.1|16244.2|16240.2|16244.2|16240.2|16241.1|16237.1|46
1636335340000|2021-11-08 01:35:40|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|84
1636335380000|2021-11-08 01:36:20|||||||||1
1636335410000|2021-11-08 01:36:50|||||||||10
1636335440000|2021-11-08 01:37:20|||||||||2
1636335450000|2021-11-08 01:37:30|||||||||2
1636335470000|2021-11-08 01:37:50|||||||||40
1636335490000|2021-11-08 01:38:10|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|11
1636335500000|2021-11-08 01:38:20|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|8
1636335510000|2021-11-08 01:38:30|16237.9|16233.9|16241.1|16237.1|16241.1|16237.1|16237.9|16233.9|18
1636335520000|2021-11-08 01:38:40|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|14
1636335530000|2021-11-08 01:38:50|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|45
1636335540000|2021-11-08 01:39:00|||||||||11
1636335550000|2021-11-08 01:39:10|||||||||4
1636335560000|2021-11-08 01:39:20|||||||||4
1636335590000|2021-11-08 01:39:50|||||||||1
1636335600000|2021-11-08 01:40:00|||||||||1
1636335620000|2021-11-08 01:40:20|||||||||1
1636335630000|2021-11-08 01:40:30|16237.9|16233.9|16241.1|16237.1|16241.1|16237.1|16237.9|16233.9|6
1636335730000|2021-11-08 01:42:10|||||||||23
1636335750000|2021-11-08 01:42:30|||||||||2
1636335760000|2021-11-08 01:42:40|||||||||12
1636335780000|2021-11-08 01:43:00|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|97
1636335860000|2021-11-08 01:44:20|16241.1|16237.1|16241.1|16237.1|16244.2|16240.2|16241.1|16237.1|56
1636335910000|2021-11-08 01:45:10|16242.6|16238.6|16241.1|16237.1|16242.6|16238.6|16241.1|16237.1|31
1636335920000|2021-11-08 01:45:20|||||||||9
1636335930000|2021-11-08 01:45:30|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|38
1636336080000|2021-11-08 01:48:00|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|48
1636336090000|2021-11-08 01:48:10|||||||||1
1636336100000|2021-11-08 01:48:20|||||||||36
1636336130000|2021-11-08 01:48:50|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|2
1636336140000|2021-11-08 01:49:00|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|3
1636336150000|2021-11-08 01:49:10|||||||||12
1636336160000|2021-11-08 01:49:20|||||||||1
1636336180000|2021-11-08 01:49:40|||||||||1
1636336190000|2021-11-08 01:49:50|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|38
1636336210000|2021-11-08 01:50:10|||||||||14
1636336220000|2021-11-08 01:50:20|||||||||1
1636336270000|2021-11-08 01:51:10|||||||||54
1636336300000|2021-11-08 01:51:40|||||||||4
1636336310000|2021-11-08 01:51:50|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|8
1636336320000|2021-11-08 01:52:00|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|19
1636336360000|2021-11-08 01:52:40|||||||||53
1636336410000|2021-11-08 01:53:30|||||||||1
1636336420000|2021-11-08 01:53:40|||||||||6
1636336440000|2021-11-08 01:54:00|16247.3|16243.3|16250.4|16246.4|16250.4|16246.4|16247.3|16243.3|22
1636336450000|2021-11-08 01:54:10|||||||||6
1636336460000|2021-11-08 01:54:20|||||||||1
1636336480000|2021-11-08 01:54:40|||||||||4
1636336490000|2021-11-08 01:54:50|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|54
1636336500000|2021-11-08 01:55:00|||||||||1
1636336560000|2021-11-08 01:56:00|||||||||74
1636336580000|2021-11-08 01:56:20|||||||||1
1636336630000|2021-11-08 01:57:10|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|31
1636336640000|2021-11-08 01:57:20|||||||||3
1636336650000|2021-11-08 01:57:30|||||||||24
1636336660000|2021-11-08 01:57:40|||||||||2
1636336670000|2021-11-08 01:57:50|||||||||4
1636336680000|2021-11-08 01:58:00|||||||||4
1636336690000|2021-11-08 01:58:10|||||||||3
1636336700000|2021-11-08 01:58:20|||||||||10
1636336710000|2021-11-08 01:58:30|||||||||3
1636336720000|2021-11-08 01:58:40|||||||||2
1636336730000|2021-11-08 01:58:50|||||||||3
1636336740000|2021-11-08 01:59:00|||||||||2
1636336750000|2021-11-08 01:59:10|||||||||2
1636336760000|2021-11-08 01:59:20|||||||||2
1636336770000|2021-11-08 01:59:30|||||||||2
1636336780000|2021-11-08 01:59:40|||||||||2
1636336810000|2021-11-08 02:00:10|16253.6|16249.6|16252|16248|16253.6|16249.6|16250.4|16246.4|72
1636336820000|2021-11-08 02:00:20|16250.4|16246.4|16253.6|16249.6|16253.6|16249.6|16250.4|16246.4|12
1636336840000|2021-11-08 02:00:40|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|18
1636336850000|2021-11-08 02:00:50|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|10
1636336860000|2021-11-08 02:01:00|||||||||8
1636336870000|2021-11-08 02:01:10|||||||||5
1636336880000|2021-11-08 02:01:20|||||||||1
1636337030000|2021-11-08 02:03:50|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|22
1636337080000|2021-11-08 02:04:40|||||||||47
1636337110000|2021-11-08 02:05:10|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|10
1636337160000|2021-11-08 02:06:00|16259.8|16255.8|16259.8|16255.8|16261.4|16257.4|16259.8|16255.8|31
1636337190000|2021-11-08 02:06:30|||||||||20
1636337290000|2021-11-08 02:08:10|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|19
1636337320000|2021-11-08 02:08:40|16261.4|16257.4|16259.8|16255.8|16261.4|16257.4|16259.8|16255.8|8
1636337350000|2021-11-08 02:09:10|||||||||67
1636337390000|2021-11-08 02:09:50|16258.3|16254.3|16259.8|16255.8|16259.8|16255.8|16258.3|16254.3|6
1636337410000|2021-11-08 02:10:10|||||||||5
1636337420000|2021-11-08 02:10:20|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|4
1636337430000|2021-11-08 02:10:30|||||||||1
1636337440000|2021-11-08 02:10:40|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|3
1636337450000|2021-11-08 02:10:50|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|13
1636337460000|2021-11-08 02:11:00|||||||||8
1636337590000|2021-11-08 02:13:10|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|4
1636337610000|2021-11-08 02:13:30|||||||||4
1636337620000|2021-11-08 02:13:40|||||||||1
1636337640000|2021-11-08 02:14:00|16255.1|16251.1|16253.6|16249.6|16255.1|16251.1|16253.6|16249.6|12
1636337670000|2021-11-08 02:14:30|||||||||3
1636337690000|2021-11-08 02:14:50|||||||||10
1636337710000|2021-11-08 02:15:10|||||||||6
1636337740000|2021-11-08 02:15:40|||||||||2
1636337760000|2021-11-08 02:16:00|||||||||6
1636337910000|2021-11-08 02:18:30|||||||||1
1636337940000|2021-11-08 02:19:00|||||||||1
1636337960000|2021-11-08 02:19:20|||||||||1
1636337980000|2021-11-08 02:19:40|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|3
1636337990000|2021-11-08 02:19:50|||||||||3
1636338010000|2021-11-08 02:20:10|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|128
1636338020000|2021-11-08 02:20:20|||||||||44
1636338030000|2021-11-08 02:20:30|16252|16248|16253.6|16249.6|16253.6|16249.6|16252|16248|55
1636338040000|2021-11-08 02:20:40|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|7
1636338050000|2021-11-08 02:20:50|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|7
1636338070000|2021-11-08 02:21:10|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|83
1636338120000|2021-11-08 02:22:00|||||||||2
1636338130000|2021-11-08 02:22:10|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|6
1636338160000|2021-11-08 02:22:40|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|11
1636338170000|2021-11-08 02:22:50|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|9
1636338240000|2021-11-08 02:24:00|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|33
1636338250000|2021-11-08 02:24:10|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|5
1636338260000|2021-11-08 02:24:20|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|3
1636338270000|2021-11-08 02:24:30|16255.1|16251.1|16256.7|16252.7|16256.7|16252.7|16255.1|16251.1|2
1636338360000|2021-11-08 02:26:00|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|15
1636338370000|2021-11-08 02:26:10|16256.7|16252.7|16253.6|16249.6|16256.7|16252.7|16253.6|16249.6|74
1636338380000|2021-11-08 02:26:20|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|11
1636338420000|2021-11-08 02:27:00|16255.1|16251.1|16253.6|16249.6|16255.1|16251.1|16253.6|16249.6|18
1636338440000|2021-11-08 02:27:20|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|30
1636338450000|2021-11-08 02:27:30|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|50
1636338470000|2021-11-08 02:27:50|16256.7|16252.7|16259.8|16255.8|16259.8|16255.8|16256.7|16252.7|8
1636338480000|2021-11-08 02:28:00|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|37
1636338490000|2021-11-08 02:28:10|||||||||4
1636338540000|2021-11-08 02:29:00|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|6
1636338550000|2021-11-08 02:29:10|||||||||2
1636338560000|2021-11-08 02:29:20|||||||||15
1636338620000|2021-11-08 02:30:20|16250.4|16246.4|16250.4|16246.4|16253.6|16249.6|16250.4|16246.4|31
1636338650000|2021-11-08 02:30:50|||||||||114
1636338660000|2021-11-08 02:31:00|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|102
1636338670000|2021-11-08 02:31:10|||||||||66
1636338770000|2021-11-08 02:32:50|||||||||37
1636338780000|2021-11-08 02:33:00|||||||||1
1636338830000|2021-11-08 02:33:50|||||||||4
1636338840000|2021-11-08 02:34:00|||||||||67
1636338910000|2021-11-08 02:35:10|||||||||21
1636338920000|2021-11-08 02:35:20|||||||||2
1636338950000|2021-11-08 02:35:50|16250.4|16246.4|16253.6|16249.6|16253.6|16249.6|16250.4|16246.4|9
1636338960000|2021-11-08 02:36:00|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|9
1636338970000|2021-11-08 02:36:10|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|10
1636338990000|2021-11-08 02:36:30|||||||||9
1636339010000|2021-11-08 02:36:50|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|55
1636339050000|2021-11-08 02:37:30|||||||||35
1636339070000|2021-11-08 02:37:50|||||||||10
1636339090000|2021-11-08 02:38:10|||||||||10
1636339140000|2021-11-08 02:39:00|||||||||2
1636339210000|2021-11-08 02:40:10|||||||||1
1636339220000|2021-11-08 02:40:20|||||||||4
1636339230000|2021-11-08 02:40:30|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|12
1636339260000|2021-11-08 02:41:00|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|29
1636339270000|2021-11-08 02:41:10|16252|16248|16253.6|16249.6|16253.6|16249.6|16252|16248|5
1636339380000|2021-11-08 02:43:00|16252|16248|16252|16248|16252|16248|16252|16248|4
1636339390000|2021-11-08 02:43:10|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|0
1636339440000|2021-11-08 02:44:00|||||||||2
1636339450000|2021-11-08 02:44:10|||||||||1
1636339500000|2021-11-08 02:45:00|||||||||2
1636339510000|2021-11-08 02:45:10|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|31
1636339570000|2021-11-08 02:46:10|||||||||4
1636339580000|2021-11-08 02:46:20|||||||||1
1636339690000|2021-11-08 02:48:10|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|3
1636339800000|2021-11-08 02:50:00|||||||||10
1636339880000|2021-11-08 02:51:20|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|26
1636339930000|2021-11-08 02:52:10|16248.9|16244.9|16250.4|16246.4|16250.4|16246.4|16248.9|16244.9|48
1636339960000|2021-11-08 02:52:40|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|6
1636340000000|2021-11-08 02:53:20|||||||||1
1636340020000|2021-11-08 02:53:40|||||||||1
1636340040000|2021-11-08 02:54:00|||||||||11
1636340050000|2021-11-08 02:54:10|||||||||1
1636340080000|2021-11-08 02:54:40|||||||||26
1636340090000|2021-11-08 02:54:50|||||||||26
1636340100000|2021-11-08 02:55:00|16248.9|16244.9|16247.3|16243.3|16248.9|16244.9|16247.3|16243.3|3
1636340130000|2021-11-08 02:55:30|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|5
1636340150000|2021-11-08 02:55:50|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|4
1636340160000|2021-11-08 02:56:00|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|12
1636340210000|2021-11-08 02:56:50|||||||||8
1636340540000|2021-11-08 03:02:20|||||||||68
1636340560000|2021-11-08 03:02:40|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|52
1636340570000|2021-11-08 03:02:50|||||||||4
1636340610000|2021-11-08 03:03:30|||||||||11
1636340690000|2021-11-08 03:04:50|||||||||1
1636340750000|2021-11-08 03:05:50|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|78
1636340760000|2021-11-08 03:06:00|16247.3|16243.3|16250.4|16246.4|16250.4|16246.4|16247.3|16243.3|50
1636340780000|2021-11-08 03:06:20|16247.3|16243.3|16250.4|16246.4|16250.4|16246.4|16247.3|16243.3|22
1636340800000|2021-11-08 03:06:40|||||||||1
1636340810000|2021-11-08 03:06:50|||||||||4
1636340820000|2021-11-08 03:07:00|16248.9|16244.9|16250.4|16246.4|16250.4|16246.4|16248.9|16244.9|4
1636340830000|2021-11-08 03:07:10|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|2
1636340960000|2021-11-08 03:09:20|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|46
1636340970000|2021-11-08 03:09:30|||||||||2
1636341150000|2021-11-08 03:12:30|||||||||1
1636341310000|2021-11-08 03:15:10|||||||||1
1636341370000|2021-11-08 03:16:10|||||||||1
1636341400000|2021-11-08 03:16:40|||||||||1
1636341430000|2021-11-08 03:17:10|||||||||1
1636341440000|2021-11-08 03:17:20|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|10
1636341450000|2021-11-08 03:17:30|16248.9|16244.9|16250.4|16246.4|16250.4|16246.4|16248.9|16244.9|6
1636341520000|2021-11-08 03:18:40|||||||||3
1636341530000|2021-11-08 03:18:50|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|13
1636341550000|2021-11-08 03:19:10|||||||||6
1636341600000|2021-11-08 03:20:00|16248.9|16244.9|16247.3|16243.3|16248.9|16244.9|16247.3|16243.3|5
1636341640000|2021-11-08 03:20:40|||||||||1
1636341660000|2021-11-08 03:21:00|||||||||8
1636341750000|2021-11-08 03:22:30|||||||||6
1636341780000|2021-11-08 03:23:00|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16
1636341790000|2021-11-08 03:23:10|||||||||1
1636341820000|2021-11-08 03:23:40|||||||||50
1636341840000|2021-11-08 03:24:00|16252|16248|16250.4|16246.4|16252|16248|16250.4|16246.4|9
1636341910000|2021-11-08 03:25:10|||||||||2
1636341930000|2021-11-08 03:25:30|16247.3|16243.3|16250.4|16246.4|16250.4|16246.4|16247.3|16243.3|74
1636342000000|2021-11-08 03:26:40|||||||||1
1636342040000|2021-11-08 03:27:20|||||||||3
1636342070000|2021-11-08 03:27:50|||||||||4
1636342080000|2021-11-08 03:28:00|||||||||5
1636342130000|2021-11-08 03:28:50|||||||||4
1636342180000|2021-11-08 03:29:40|||||||||4
1636342190000|2021-11-08 03:29:50|||||||||5
1636342200000|2021-11-08 03:30:00|||||||||2
1636342210000|2021-11-08 03:30:10|||||||||2
1636342260000|2021-11-08 03:31:00|||||||||10
1636342350000|2021-11-08 03:32:30|||||||||1
1636342430000|2021-11-08 03:33:50|||||||||3
1636342470000|2021-11-08 03:34:30|||||||||1
1636342510000|2021-11-08 03:35:10|||||||||50
1636342550000|2021-11-08 03:35:50|||||||||1
1636342580000|2021-11-08 03:36:20|||||||||3
1636342590000|2021-11-08 03:36:30|||||||||8
1636342610000|2021-11-08 03:36:50|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|4
1636342750000|2021-11-08 03:39:10|||||||||1
1636342790000|2021-11-08 03:39:50|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|29
1636342800000|2021-11-08 03:40:00|||||||||7
1636342820000|2021-11-08 03:40:20|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|8
1636342840000|2021-11-08 03:40:40|16250.4|16246.4|16247.3|16243.3|16250.4|16246.4|16247.3|16243.3|7
1636342970000|2021-11-08 03:42:50|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|8
1636343090000|2021-11-08 03:44:50|||||||||3
1636343100000|2021-11-08 03:45:00|||||||||4
1636343200000|2021-11-08 03:46:40|16247.3|16243.3|16248.9|16244.9|16248.9|16244.9|16247.3|16243.3|11
1636343210000|2021-11-08 03:46:50|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|0
1636343240000|2021-11-08 03:47:20|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|3
1636343250000|2021-11-08 03:47:30|||||||||1
1636343270000|2021-11-08 03:47:50|||||||||17
1636343280000|2021-11-08 03:48:00|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|24
1636343290000|2021-11-08 03:48:10|||||||||35
1636343330000|2021-11-08 03:48:50|||||||||2
1636343410000|2021-11-08 03:50:10|||||||||4
1636343480000|2021-11-08 03:51:20|||||||||3
1636343520000|2021-11-08 03:52:00|||||||||1
1636343550000|2021-11-08 03:52:30|||||||||52
1636343560000|2021-11-08 03:52:40|||||||||1
1636343720000|2021-11-08 03:55:20|||||||||1
1636343750000|2021-11-08 03:55:50|||||||||1
1636343770000|2021-11-08 03:56:10|||||||||3
1636343800000|2021-11-08 03:56:40|||||||||1
1636343830000|2021-11-08 03:57:10|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|10
1636344030000|2021-11-08 04:00:30|||||||||3
1636344050000|2021-11-08 04:00:50|||||||||6
1636344060000|2021-11-08 04:01:00|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|10
1636344070000|2021-11-08 04:01:10|||||||||1
1636344100000|2021-11-08 04:01:40|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|2
1636344110000|2021-11-08 04:01:50|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|34
1636344130000|2021-11-08 04:02:10|||||||||3
1636344160000|2021-11-08 04:02:40|||||||||4
1636344220000|2021-11-08 04:03:40|||||||||6
1636344230000|2021-11-08 04:03:50|||||||||2
1636344240000|2021-11-08 04:04:00|16262.9|16258.9|16259.8|16255.8|16262.9|16258.9|16259.8|16255.8|13
1636344250000|2021-11-08 04:04:10|||||||||37
1636344260000|2021-11-08 04:04:20|||||||||2
1636344270000|2021-11-08 04:04:30|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|3
1636344300000|2021-11-08 04:05:00|16261.4|16257.4|16259.8|16255.8|16261.4|16257.4|16259.8|16255.8|5
1636344310000|2021-11-08 04:05:10|16261.4|16257.4|16262.9|16258.9|16262.9|16258.9|16261.4|16257.4|3
1636344340000|2021-11-08 04:05:40|||||||||1
1636344350000|2021-11-08 04:05:50|||||||||45
1636344390000|2021-11-08 04:06:30|||||||||3
1636344400000|2021-11-08 04:06:40|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|7
1636344420000|2021-11-08 04:07:00|||||||||1
1636344430000|2021-11-08 04:07:10|||||||||64
1636344440000|2021-11-08 04:07:20|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|3
1636344450000|2021-11-08 04:07:30|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|12
1636344460000|2021-11-08 04:07:40|||||||||2
1636344470000|2021-11-08 04:07:50|||||||||1
1636344490000|2021-11-08 04:08:10|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|42
1636344510000|2021-11-08 04:08:30|||||||||24
1636344550000|2021-11-08 04:09:10|||||||||30
1636344570000|2021-11-08 04:09:30|||||||||2
1636344620000|2021-11-08 04:10:20|||||||||9
1636344710000|2021-11-08 04:11:50|||||||||1
1636344740000|2021-11-08 04:12:20|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|41
1636344770000|2021-11-08 04:12:50|||||||||1
1636344800000|2021-11-08 04:13:20|||||||||1
1636344820000|2021-11-08 04:13:40|||||||||26
1636344850000|2021-11-08 04:14:10|||||||||1
1636344860000|2021-11-08 04:14:20|||||||||25
1636345010000|2021-11-08 04:16:50|||||||||21
1636345070000|2021-11-08 04:17:50|||||||||2
1636345090000|2021-11-08 04:18:10|||||||||2
1636345100000|2021-11-08 04:18:20|||||||||4
1636345120000|2021-11-08 04:18:40|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|5
1636345130000|2021-11-08 04:18:50|||||||||2
1636345190000|2021-11-08 04:19:50|||||||||1
1636345290000|2021-11-08 04:21:30|||||||||1
1636345350000|2021-11-08 04:22:30|||||||||1
1636345380000|2021-11-08 04:23:00|||||||||1
1636345390000|2021-11-08 04:23:10|||||||||1
1636345400000|2021-11-08 04:23:20|||||||||3
1636345410000|2021-11-08 04:23:30|||||||||1
1636345430000|2021-11-08 04:23:50|||||||||7
1636345440000|2021-11-08 04:24:00|||||||||2
1636345450000|2021-11-08 04:24:10|||||||||1
1636345470000|2021-11-08 04:24:30|||||||||1
1636345490000|2021-11-08 04:24:50|||||||||1
1636345510000|2021-11-08 04:25:10|||||||||1
1636345520000|2021-11-08 04:25:20|||||||||1
1636345530000|2021-11-08 04:25:30|||||||||1
1636345540000|2021-11-08 04:25:40|||||||||1
1636345550000|2021-11-08 04:25:50|||||||||1
1636345570000|2021-11-08 04:26:10|||||||||2
1636345600000|2021-11-08 04:26:40|||||||||3
1636345620000|2021-11-08 04:27:00|||||||||4
1636345630000|2021-11-08 04:27:10|||||||||2
1636345730000|2021-11-08 04:28:50|||||||||3
1636345770000|2021-11-08 04:29:30|||||||||2
1636345790000|2021-11-08 04:29:50|||||||||1
1636345820000|2021-11-08 04:30:20|||||||||16
1636345830000|2021-11-08 04:30:30|||||||||1
1636345850000|2021-11-08 04:30:50|||||||||3
1636345890000|2021-11-08 04:31:30|||||||||1
1636345920000|2021-11-08 04:32:00|||||||||1
1636345940000|2021-11-08 04:32:20|||||||||1
1636345960000|2021-11-08 04:32:40|||||||||2
1636345970000|2021-11-08 04:32:50|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|2
1636345980000|2021-11-08 04:33:00|||||||||2
1636345990000|2021-11-08 04:33:10|||||||||6
1636346010000|2021-11-08 04:33:30|||||||||2
1636346050000|2021-11-08 04:34:10|||||||||1
1636346060000|2021-11-08 04:34:20|||||||||2
1636346090000|2021-11-08 04:34:50|||||||||2
1636346100000|2021-11-08 04:35:00|||||||||1
1636346140000|2021-11-08 04:35:40|||||||||1
1636346160000|2021-11-08 04:36:00|||||||||2
1636346220000|2021-11-08 04:37:00|||||||||1
1636346240000|2021-11-08 04:37:20|||||||||1
1636346310000|2021-11-08 04:38:30|||||||||27
1636346320000|2021-11-08 04:38:40|||||||||2
1636346340000|2021-11-08 04:39:00|||||||||1
1636346410000|2021-11-08 04:40:10|||||||||1
1636346510000|2021-11-08 04:41:50|||||||||1
1636346570000|2021-11-08 04:42:50|||||||||1
1636346780000|2021-11-08 04:46:20|||||||||6
1636346880000|2021-11-08 04:48:00|||||||||5
1636346990000|2021-11-08 04:49:50|||||||||1
1636347010000|2021-11-08 04:50:10|||||||||1
1636347130000|2021-11-08 04:52:10|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|27
1636347140000|2021-11-08 04:52:20|||||||||1
1636347290000|2021-11-08 04:54:50|||||||||1
1636347340000|2021-11-08 04:55:40|||||||||1
1636347370000|2021-11-08 04:56:10|||||||||1
1636347390000|2021-11-08 04:56:30|||||||||1
1636347460000|2021-11-08 04:57:40|||||||||1
1636347600000|2021-11-08 05:00:00|||||||||1
1636347610000|2021-11-08 05:00:10|||||||||1
1636347630000|2021-11-08 05:00:30|||||||||186
1636347710000|2021-11-08 05:01:50|||||||||1
1636347720000|2021-11-08 05:02:00|||||||||3
1636347790000|2021-11-08 05:03:10|||||||||1
1636347800000|2021-11-08 05:03:20|||||||||1
1636347850000|2021-11-08 05:04:10|||||||||1
1636347900000|2021-11-08 05:05:00|||||||||1
1636347920000|2021-11-08 05:05:20|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|8
1636347990000|2021-11-08 05:06:30|||||||||1
1636348030000|2021-11-08 05:07:10|||||||||1
1636348050000|2021-11-08 05:07:30|||||||||2
1636348070000|2021-11-08 05:07:50|||||||||1
1636348110000|2021-11-08 05:08:30|||||||||1
1636348140000|2021-11-08 05:09:00|||||||||1
1636348200000|2021-11-08 05:10:00|||||||||1
1636348230000|2021-11-08 05:10:30|||||||||1
1636348310000|2021-11-08 05:11:50|||||||||1
1636348320000|2021-11-08 05:12:00|||||||||1
1636348350000|2021-11-08 05:12:30|||||||||1
1636348380000|2021-11-08 05:13:00|||||||||2
1636348400000|2021-11-08 05:13:20|||||||||73
1636348410000|2021-11-08 05:13:30|||||||||4
1636348420000|2021-11-08 05:13:40|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|23
1636348440000|2021-11-08 05:14:00|||||||||2
1636348460000|2021-11-08 05:14:20|||||||||1
1636348480000|2021-11-08 05:14:40|||||||||1
1636348500000|2021-11-08 05:15:00|||||||||1
1636348520000|2021-11-08 05:15:20|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|36
1636348610000|2021-11-08 05:16:50|||||||||1
1636348620000|2021-11-08 05:17:00|||||||||32
1636348630000|2021-11-08 05:17:10|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|11
1636348650000|2021-11-08 05:17:30|||||||||5
1636348680000|2021-11-08 05:18:00|||||||||1
1636348730000|2021-11-08 05:18:50|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|41
1636348740000|2021-11-08 05:19:00|||||||||1
1636348780000|2021-11-08 05:19:40|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|6
1636348810000|2021-11-08 05:20:10|||||||||2
1636348820000|2021-11-08 05:20:20|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|1
1636348830000|2021-11-08 05:20:30|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|7
1636348870000|2021-11-08 05:21:10|||||||||2
1636348910000|2021-11-08 05:21:50|||||||||1
1636348920000|2021-11-08 05:22:00|||||||||13
1636348950000|2021-11-08 05:22:30|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|1
1636348980000|2021-11-08 05:23:00|||||||||1
1636349040000|2021-11-08 05:24:00|||||||||1
1636349050000|2021-11-08 05:24:10|16264.5|16260.5|16266.1|16262.1|16266.1|16262.1|16262.9|16258.9|25
1636349100000|2021-11-08 05:25:00|||||||||1
1636349170000|2021-11-08 05:26:10|||||||||1
1636349210000|2021-11-08 05:26:50|||||||||2
1636349220000|2021-11-08 05:27:00|||||||||1
1636349240000|2021-11-08 05:27:20|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|3
1636349260000|2021-11-08 05:27:40|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|11
1636349300000|2021-11-08 05:28:20|||||||||1
1636349310000|2021-11-08 05:28:30|||||||||1
1636349340000|2021-11-08 05:29:00|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|29
1636349370000|2021-11-08 05:29:30|||||||||7
1636349400000|2021-11-08 05:30:00|||||||||1
1636349410000|2021-11-08 05:30:10|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|46
1636349430000|2021-11-08 05:30:30|||||||||1
1636349460000|2021-11-08 05:31:00|||||||||1
1636349470000|2021-11-08 05:31:10|||||||||96
1636349480000|2021-11-08 05:31:20|||||||||1
1636349500000|2021-11-08 05:31:40|||||||||14
1636349510000|2021-11-08 05:31:50|16267.6|16263.6|16269.2|16265.2|16269.2|16265.2|16266.1|16262.1|4
1636349520000|2021-11-08 05:32:00|||||||||1
1636349580000|2021-11-08 05:33:00|||||||||1
1636349610000|2021-11-08 05:33:30|||||||||3
1636349620000|2021-11-08 05:33:40|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|3
1636349690000|2021-11-08 05:34:50|||||||||1
1636349700000|2021-11-08 05:35:00|||||||||1
1636349750000|2021-11-08 05:35:50|||||||||1
1636349760000|2021-11-08 05:36:00|||||||||1
1636349820000|2021-11-08 05:37:00|||||||||1
1636349930000|2021-11-08 05:38:50|16267.6|16263.6|16266.1|16262.1|16267.6|16263.6|16266.1|16262.1|8
1636350090000|2021-11-08 05:41:30|||||||||15
1636350110000|2021-11-08 05:41:50|16267.6|16263.6|16269.2|16265.2|16269.2|16265.2|16267.6|16263.6|5
1636350120000|2021-11-08 05:42:00|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|20
1636350200000|2021-11-08 05:43:20|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|23
1636350240000|2021-11-08 05:44:00|||||||||1
1636350250000|2021-11-08 05:44:10|||||||||12
1636350290000|2021-11-08 05:44:50|||||||||1
1636350330000|2021-11-08 05:45:30|||||||||1
1636350360000|2021-11-08 05:46:00|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|30
1636350430000|2021-11-08 05:47:10|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|6
1636350500000|2021-11-08 05:48:20|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|14
1636350510000|2021-11-08 05:48:30|||||||||1
1636350550000|2021-11-08 05:49:10|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|11
1636350600000|2021-11-08 05:50:00|||||||||2
1636350620000|2021-11-08 05:50:20|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|5
1636350650000|2021-11-08 05:50:50|||||||||5
1636350660000|2021-11-08 05:51:00|||||||||90
1636350670000|2021-11-08 05:51:10|||||||||1
1636350680000|2021-11-08 05:51:20|16262.9|16258.9|16266.1|16262.1|16266.1|16262.1|16262.9|16258.9|12
1636350830000|2021-11-08 05:53:50|||||||||1
1636350890000|2021-11-08 05:54:50|||||||||1
1636350900000|2021-11-08 05:55:00|||||||||30
1636350950000|2021-11-08 05:55:50|||||||||10
1636351010000|2021-11-08 05:56:50|||||||||1
1636351070000|2021-11-08 05:57:50|||||||||1
1636351090000|2021-11-08 05:58:10|||||||||26
1636351200000|2021-11-08 06:00:00|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|2
1636351230000|2021-11-08 06:00:30|||||||||4
1636351270000|2021-11-08 06:01:10|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|25
1636351280000|2021-11-08 06:01:20|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|41
1636351290000|2021-11-08 06:01:30|||||||||1
1636351320000|2021-11-08 06:02:00|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|74
1636351380000|2021-11-08 06:03:00|||||||||21
1636351440000|2021-11-08 06:04:00|||||||||2
1636351470000|2021-11-08 06:04:30|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|12
1636351500000|2021-11-08 06:05:00|||||||||13
1636351540000|2021-11-08 06:05:40|||||||||2
1636351570000|2021-11-08 06:06:10|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|80
1636351590000|2021-11-08 06:06:30|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|31
1636351620000|2021-11-08 06:07:00|||||||||2
1636351680000|2021-11-08 06:08:00|||||||||2
1636351700000|2021-11-08 06:08:20|||||||||4
1636351710000|2021-11-08 06:08:30|||||||||3
1636351740000|2021-11-08 06:09:00|||||||||7
1636351760000|2021-11-08 06:09:20|||||||||7
1636351780000|2021-11-08 06:09:40|||||||||4
1636351800000|2021-11-08 06:10:00|||||||||4
1636351830000|2021-11-08 06:10:30|||||||||6
1636351850000|2021-11-08 06:10:50|||||||||4
1636351860000|2021-11-08 06:11:00|||||||||4
1636351870000|2021-11-08 06:11:10|||||||||3
1636351880000|2021-11-08 06:11:20|||||||||2
1636351890000|2021-11-08 06:11:30|||||||||9
1636351900000|2021-11-08 06:11:40|||||||||4
1636351910000|2021-11-08 06:11:50|||||||||55
1636351930000|2021-11-08 06:12:10|||||||||5
1636351940000|2021-11-08 06:12:20|||||||||17
1636351980000|2021-11-08 06:13:00|||||||||1
1636352010000|2021-11-08 06:13:30|||||||||1
1636352050000|2021-11-08 06:14:10|||||||||2
1636352070000|2021-11-08 06:14:30|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|63
1636352090000|2021-11-08 06:14:50|||||||||3
1636352100000|2021-11-08 06:15:00|||||||||4
1636352130000|2021-11-08 06:15:30|||||||||6
1636352160000|2021-11-08 06:16:00|||||||||99
1636352180000|2021-11-08 06:16:20|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|35
1636352250000|2021-11-08 06:17:30|||||||||12
1636352340000|2021-11-08 06:19:00|||||||||1
1636352350000|2021-11-08 06:19:10|||||||||4
1636352370000|2021-11-08 06:19:30|||||||||2
1636352390000|2021-11-08 06:19:50|||||||||12
1636352410000|2021-11-08 06:20:10|||||||||3
1636352420000|2021-11-08 06:20:20|||||||||3
1636352460000|2021-11-08 06:21:00|||||||||7
1636352470000|2021-11-08 06:21:10|||||||||2
1636352480000|2021-11-08 06:21:20|||||||||3
1636352490000|2021-11-08 06:21:30|||||||||3
1636352500000|2021-11-08 06:21:40|||||||||2
1636352520000|2021-11-08 06:22:00|||||||||3
1636352530000|2021-11-08 06:22:10|||||||||4
1636352550000|2021-11-08 06:22:30|||||||||4
1636352570000|2021-11-08 06:22:50|||||||||3
1636352580000|2021-11-08 06:23:00|||||||||5
1636352600000|2021-11-08 06:23:20|||||||||2
1636352610000|2021-11-08 06:23:30|||||||||4
1636352620000|2021-11-08 06:23:40|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|66
1636352630000|2021-11-08 06:23:50|||||||||28
1636352640000|2021-11-08 06:24:00|||||||||4
1636352660000|2021-11-08 06:24:20|||||||||2
1636352680000|2021-11-08 06:24:40|||||||||6
1636352700000|2021-11-08 06:25:00|||||||||2
1636352710000|2021-11-08 06:25:10|||||||||4
1636352720000|2021-11-08 06:25:20|||||||||2
1636352750000|2021-11-08 06:25:50|||||||||5
1636352760000|2021-11-08 06:26:00|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|66
1636352770000|2021-11-08 06:26:10|||||||||4
1636352780000|2021-11-08 06:26:20|||||||||6
1636352790000|2021-11-08 06:26:30|||||||||3
1636352800000|2021-11-08 06:26:40|16267.6|16263.6|16267.6|16263.6|16267.6|16263.6|16267.6|16263.6|11
1636352810000|2021-11-08 06:26:50|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|0
1636352820000|2021-11-08 06:27:00|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|25
1636352830000|2021-11-08 06:27:10|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|10
1636352850000|2021-11-08 06:27:30|||||||||1
1636352860000|2021-11-08 06:27:40|16266.1|16262.1|16269.2|16265.2|16269.2|16265.2|16266.1|16262.1|11
1636352870000|2021-11-08 06:27:50|16267.6|16263.6|16267.6|16263.6|16267.6|16263.6|16267.6|16263.6|2
1636352890000|2021-11-08 06:28:10|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|0
1636352900000|2021-11-08 06:28:20|16269.2|16265.2|16266.1|16262.1|16269.2|16265.2|16266.1|16262.1|21
1636352920000|2021-11-08 06:28:40|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|12
1636352930000|2021-11-08 06:28:50|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|19
1636352940000|2021-11-08 06:29:00|||||||||4
1636352950000|2021-11-08 06:29:10|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|6
1636353010000|2021-11-08 06:30:10|||||||||2
1636353050000|2021-11-08 06:30:50|||||||||1
1636353070000|2021-11-08 06:31:10|||||||||2
1636353080000|2021-11-08 06:31:20|||||||||3
1636353100000|2021-11-08 06:31:40|||||||||4
1636353110000|2021-11-08 06:31:50|||||||||5
1636353120000|2021-11-08 06:32:00|||||||||2
1636353130000|2021-11-08 06:32:10|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|40
1636353140000|2021-11-08 06:32:20|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|2
1636353150000|2021-11-08 06:32:30|||||||||8
1636353160000|2021-11-08 06:32:40|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|8
1636353170000|2021-11-08 06:32:50|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|34
1636353210000|2021-11-08 06:33:30|||||||||3
1636353220000|2021-11-08 06:33:40|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16262.9|16258.9|16
1636353230000|2021-11-08 06:33:50|||||||||3
1636353240000|2021-11-08 06:34:00|||||||||2
1636353250000|2021-11-08 06:34:10|||||||||3
1636353260000|2021-11-08 06:34:20|||||||||1
1636353270000|2021-11-08 06:34:30|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|5
1636353280000|2021-11-08 06:34:40|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|9
1636353290000|2021-11-08 06:34:50|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|4
1636353300000|2021-11-08 06:35:00|16267.6|16263.6|16267.6|16263.6|16267.6|16263.6|16267.6|16263.6|11
1636353310000|2021-11-08 06:35:10|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|5
1636353320000|2021-11-08 06:35:20|||||||||2
1636353350000|2021-11-08 06:35:50|||||||||8
1636353360000|2021-11-08 06:36:00|||||||||2
1636353390000|2021-11-08 06:36:30|||||||||7
1636353420000|2021-11-08 06:37:00|||||||||6
1636353430000|2021-11-08 06:37:10|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|15
1636353460000|2021-11-08 06:37:40|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|34
1636353480000|2021-11-08 06:38:00|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|63
1636353500000|2021-11-08 06:38:20|||||||||1
1636353560000|2021-11-08 06:39:20|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|64
1636353600000|2021-11-08 06:40:00|||||||||2
1636353630000|2021-11-08 06:40:30|||||||||2
1636353660000|2021-11-08 06:41:00|||||||||8
1636353680000|2021-11-08 06:41:20|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|34
1636353690000|2021-11-08 06:41:30|||||||||16
1636353700000|2021-11-08 06:41:40|16262.9|16258.9|16266.1|16262.1|16266.1|16262.1|16262.9|16258.9|27
1636353710000|2021-11-08 06:41:50|16264.5|16260.5|16266.1|16262.1|16266.1|16262.1|16264.5|16260.5|7
1636353720000|2021-11-08 06:42:00|||||||||2
1636353730000|2021-11-08 06:42:10|||||||||3
1636353750000|2021-11-08 06:42:30|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|3
1636353810000|2021-11-08 06:43:30|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|40
1636353820000|2021-11-08 06:43:40|||||||||1
1636353840000|2021-11-08 06:44:00|16262.9|16258.9|16266.1|16262.1|16266.1|16262.1|16262.9|16258.9|28
1636353850000|2021-11-08 06:44:10|||||||||1
1636353900000|2021-11-08 06:45:00|||||||||2
1636353930000|2021-11-08 06:45:30|16262.9|16258.9|16266.1|16262.1|16266.1|16262.1|16262.9|16258.9|58
1636353960000|2021-11-08 06:46:00|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|8
1636353970000|2021-11-08 06:46:10|||||||||39
1636353980000|2021-11-08 06:46:20|||||||||1
1636354020000|2021-11-08 06:47:00|||||||||2
1636354030000|2021-11-08 06:47:10|||||||||1
1636354090000|2021-11-08 06:48:10|||||||||5
1636354100000|2021-11-08 06:48:20|||||||||2
1636354110000|2021-11-08 06:48:30|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|11
1636354120000|2021-11-08 06:48:40|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|10
1636354130000|2021-11-08 06:48:50|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|55
1636354140000|2021-11-08 06:49:00|||||||||2
1636354150000|2021-11-08 06:49:10|||||||||5
1636354160000|2021-11-08 06:49:20|||||||||2
1636354180000|2021-11-08 06:49:40|||||||||4
1636354190000|2021-11-08 06:49:50|||||||||4
1636354200000|2021-11-08 06:50:00|||||||||2
1636354220000|2021-11-08 06:50:20|||||||||7
1636354230000|2021-11-08 06:50:30|||||||||4
1636354250000|2021-11-08 06:50:50|||||||||4
1636354270000|2021-11-08 06:51:10|||||||||6
1636354290000|2021-11-08 06:51:30|||||||||4
1636354300000|2021-11-08 06:51:40|||||||||2
1636354310000|2021-11-08 06:51:50|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16272.3|16268.3|67
1636354320000|2021-11-08 06:52:00|||||||||7
1636354330000|2021-11-08 06:52:10|16273.9|16269.9|16275.4|16271.4|16275.4|16271.4|16273.9|16269.9|12
1636354340000|2021-11-08 06:52:20|||||||||50
1636354350000|2021-11-08 06:52:30|||||||||3
1636354370000|2021-11-08 06:52:50|||||||||40
1636354390000|2021-11-08 06:53:10|||||||||4
1636354400000|2021-11-08 06:53:20|||||||||2
1636354420000|2021-11-08 06:53:40|||||||||4
1636354450000|2021-11-08 06:54:10|||||||||9
1636354460000|2021-11-08 06:54:20|||||||||77
1636354480000|2021-11-08 06:54:40|||||||||1
1636354490000|2021-11-08 06:54:50|16272.3|16268.3|16275.4|16271.4|16275.4|16271.4|16272.3|16268.3|36
1636354510000|2021-11-08 06:55:10|||||||||81
1636354520000|2021-11-08 06:55:20|||||||||4
1636354530000|2021-11-08 06:55:30|||||||||1
1636354540000|2021-11-08 06:55:40|||||||||1
1636354560000|2021-11-08 06:56:00|16273.9|16269.9|16272.3|16268.3|16273.9|16269.9|16272.3|16268.3|40
1636354600000|2021-11-08 06:56:40|16275.4|16271.4|16272.3|16268.3|16275.4|16271.4|16272.3|16268.3|36
1636354610000|2021-11-08 06:56:50|16275.4|16271.4|16272.3|16268.3|16275.4|16271.4|16272.3|16268.3|12
1636354620000|2021-11-08 06:57:00|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|4
1636354650000|2021-11-08 06:57:30|||||||||2
1636354660000|2021-11-08 06:57:40|||||||||4
1636354670000|2021-11-08 06:57:50|||||||||3
1636354680000|2021-11-08 06:58:00|||||||||2
1636354690000|2021-11-08 06:58:10|||||||||2
1636354700000|2021-11-08 06:58:20|||||||||3
1636354710000|2021-11-08 06:58:30|||||||||2
1636354720000|2021-11-08 06:58:40|||||||||9
1636354730000|2021-11-08 06:58:50|||||||||1
1636354740000|2021-11-08 06:59:00|||||||||3
1636354750000|2021-11-08 06:59:10|||||||||2
1636354760000|2021-11-08 06:59:20|||||||||1
1636354770000|2021-11-08 06:59:30|||||||||3
1636354780000|2021-11-08 06:59:40|||||||||14
1636354790000|2021-11-08 06:59:50|||||||||83
1636354800000|2021-11-08 07:00:00|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|55
1636354810000|2021-11-08 07:00:10|||||||||2
1636354820000|2021-11-08 07:00:20|||||||||10
1636354840000|2021-11-08 07:00:40|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|18
1636354850000|2021-11-08 07:00:50|16272.3|16268.3|16275.4|16271.4|16275.4|16271.4|16272.3|16268.3|107
1636354860000|2021-11-08 07:01:00|||||||||3
1636354880000|2021-11-08 07:01:20|||||||||4
1636354910000|2021-11-08 07:01:50|||||||||3
1636354920000|2021-11-08 07:02:00|||||||||11
1636354930000|2021-11-08 07:02:10|16272.3|16268.3|16272.3|16268.3|16275.4|16271.4|16272.3|16268.3|24
1636354950000|2021-11-08 07:02:30|||||||||6
1636354960000|2021-11-08 07:02:40|||||||||6
1636354970000|2021-11-08 07:02:50|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|22
1636354980000|2021-11-08 07:03:00|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|22
1636354990000|2021-11-08 07:03:10|||||||||1
1636355000000|2021-11-08 07:03:20|||||||||1
1636355040000|2021-11-08 07:04:00|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16
1636355050000|2021-11-08 07:04:10|||||||||4
1636355060000|2021-11-08 07:04:20|||||||||24
1636355070000|2021-11-08 07:04:30|||||||||2
1636355090000|2021-11-08 07:04:50|16272.3|16268.3|16269.2|16265.2|16272.3|16268.3|16269.2|16265.2|28
1636355100000|2021-11-08 07:05:00|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|6
1636355230000|2021-11-08 07:07:10|||||||||2
1636355280000|2021-11-08 07:08:00|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|87
1636355300000|2021-11-08 07:08:20|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|60
1636355310000|2021-11-08 07:08:30|||||||||100
1636355340000|2021-11-08 07:09:00|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|84
1636355370000|2021-11-08 07:09:30|||||||||1
1636355380000|2021-11-08 07:09:40|||||||||15
1636355390000|2021-11-08 07:09:50|16270.8|16266.8|16272.3|16268.3|16272.3|16268.3|16270.8|16266.8|8
1636355400000|2021-11-08 07:10:00|||||||||3
1636355410000|2021-11-08 07:10:10|||||||||1
1636355420000|2021-11-08 07:10:20|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|5
1636355430000|2021-11-08 07:10:30|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|10
1636355440000|2021-11-08 07:10:40|||||||||11
1636355450000|2021-11-08 07:10:50|16269.2|16265.2|16272.3|16268.3|16272.3|16268.3|16269.2|16265.2|18
1636355460000|2021-11-08 07:11:00|16269.2|16265.2|16269.2|16265.2|16272.3|16268.3|16269.2|16265.2|19
1636355490000|2021-11-08 07:11:30|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|40
1636355510000|2021-11-08 07:11:50|16270.8|16266.8|16272.3|16268.3|16272.3|16268.3|16270.8|16266.8|20
1636355520000|2021-11-08 07:12:00|||||||||8
1636355530000|2021-11-08 07:12:10|||||||||1
1636355540000|2021-11-08 07:12:20|||||||||2
1636355550000|2021-11-08 07:12:30|16269.2|16265.2|16266.1|16262.1|16269.2|16265.2|16266.1|16262.1|32
1636355560000|2021-11-08 07:12:40|||||||||67
1636355570000|2021-11-08 07:12:50|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|19
1636355590000|2021-11-08 07:13:10|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16269.2|16265.2|58
1636355600000|2021-11-08 07:13:20|16270.8|16266.8|16272.3|16268.3|16272.3|16268.3|16270.8|16266.8|7
1636355610000|2021-11-08 07:13:30|16269.2|16265.2|16272.3|16268.3|16272.3|16268.3|16269.2|16265.2|14
1636355620000|2021-11-08 07:13:40|16269.2|16265.2|16272.3|16268.3|16272.3|16268.3|16269.2|16265.2|28
1636355640000|2021-11-08 07:14:00|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|13
1636355650000|2021-11-08 07:14:10|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16270.8|16266.8|36
1636355710000|2021-11-08 07:15:10|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|17
1636355730000|2021-11-08 07:15:30|||||||||41
1636355740000|2021-11-08 07:15:40|||||||||20
1636355770000|2021-11-08 07:16:10|||||||||1
1636355780000|2021-11-08 07:16:20|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16
1636355790000|2021-11-08 07:16:30|||||||||15
1636355800000|2021-11-08 07:16:40|||||||||1
1636355820000|2021-11-08 07:17:00|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|17
1636355830000|2021-11-08 07:17:10|||||||||2
1636355840000|2021-11-08 07:17:20|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|24
1636355850000|2021-11-08 07:17:30|16269.2|16265.2|16269.2|16265.2|16272.3|16268.3|16269.2|16265.2|49
1636355860000|2021-11-08 07:17:40|||||||||1
1636355870000|2021-11-08 07:17:50|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|8
1636355880000|2021-11-08 07:18:00|||||||||5
1636355900000|2021-11-08 07:18:20|||||||||75
1636355910000|2021-11-08 07:18:30|16273.9|16269.9|16275.4|16271.4|16275.4|16271.4|16272.3|16268.3|42
1636355920000|2021-11-08 07:18:40|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|1
1636355930000|2021-11-08 07:18:50|16275.4|16271.4|16273.9|16269.9|16275.4|16271.4|16273.9|16269.9|15
1636355940000|2021-11-08 07:19:00|16275.4|16271.4|16272.3|16268.3|16275.4|16271.4|16272.3|16268.3|18
1636355950000|2021-11-08 07:19:10|||||||||1
1636355990000|2021-11-08 07:19:50|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16
1636356000000|2021-11-08 07:20:00|||||||||3
1636356060000|2021-11-08 07:21:00|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|8
1636356090000|2021-11-08 07:21:30|||||||||1
1636356100000|2021-11-08 07:21:40|||||||||19
1636356130000|2021-11-08 07:22:10|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|10
1636356150000|2021-11-08 07:22:30|16272.3|16268.3|16269.2|16265.2|16272.3|16268.3|16269.2|16265.2|9
1636356160000|2021-11-08 07:22:40|||||||||6
1636356200000|2021-11-08 07:23:20|||||||||5
1636356240000|2021-11-08 07:24:00|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16
1636356250000|2021-11-08 07:24:10|||||||||10
1636356270000|2021-11-08 07:24:30|||||||||2
1636356280000|2021-11-08 07:24:40|||||||||1
1636356300000|2021-11-08 07:25:00|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|133
1636356310000|2021-11-08 07:25:10|||||||||11
1636356320000|2021-11-08 07:25:20|||||||||1
1636356330000|2021-11-08 07:25:30|16266.1|16262.1|16262.9|16258.9|16266.1|16262.1|16262.9|16258.9|85
1636356350000|2021-11-08 07:25:50|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|36
1636356360000|2021-11-08 07:26:00|||||||||24
1636356370000|2021-11-08 07:26:10|||||||||6
1636356390000|2021-11-08 07:26:30|||||||||5
1636356400000|2021-11-08 07:26:40|||||||||1
1636356410000|2021-11-08 07:26:50|16262.9|16258.9|16266.1|16262.1|16266.1|16262.1|16262.9|16258.9|22
1636356450000|2021-11-08 07:27:30|||||||||15
1636356470000|2021-11-08 07:27:50|||||||||5
1636356480000|2021-11-08 07:28:00|||||||||2
1636356490000|2021-11-08 07:28:10|||||||||7
1636356500000|2021-11-08 07:28:20|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|7
1636356520000|2021-11-08 07:28:40|||||||||2
1636356540000|2021-11-08 07:29:00|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|39
1636356570000|2021-11-08 07:29:30|||||||||6
1636356580000|2021-11-08 07:29:40|16269.2|16265.2|16266.1|16262.1|16269.2|16265.2|16266.1|16262.1|17
1636356590000|2021-11-08 07:29:50|||||||||8
1636356600000|2021-11-08 07:30:00|||||||||9
1636356610000|2021-11-08 07:30:10|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16266.1|16262.1|47
1636356630000|2021-11-08 07:30:30|||||||||5
1636356670000|2021-11-08 07:31:10|||||||||12
1636356680000|2021-11-08 07:31:20|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|11
1636356690000|2021-11-08 07:31:30|||||||||8
1636356700000|2021-11-08 07:31:40|||||||||2
1636356710000|2021-11-08 07:31:50|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16
1636356720000|2021-11-08 07:32:00|16272.3|16268.3|16269.2|16265.2|16272.3|16268.3|16269.2|16265.2|28
1636356740000|2021-11-08 07:32:20|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|31
1636356750000|2021-11-08 07:32:30|16269.2|16265.2|16269.2|16265.2|16272.3|16268.3|16269.2|16265.2|20
1636356770000|2021-11-08 07:32:50|||||||||8
1636356790000|2021-11-08 07:33:10|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|17
1636356800000|2021-11-08 07:33:20|||||||||17
1636356810000|2021-11-08 07:33:30|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|13
1636356820000|2021-11-08 07:33:40|16272.3|16268.3|16269.2|16265.2|16272.3|16268.3|16269.2|16265.2|12
1636356830000|2021-11-08 07:33:50|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|6
1636356840000|2021-11-08 07:34:00|16269.2|16265.2|16269.2|16265.2|16272.3|16268.3|16269.2|16265.2|38
1636356850000|2021-11-08 07:34:10|||||||||30
1636356860000|2021-11-08 07:34:20|16266.1|16262.1|16269.2|16265.2|16269.2|16265.2|16266.1|16262.1|12
1636356870000|2021-11-08 07:34:30|||||||||50
1636356910000|2021-11-08 07:35:10|||||||||4
1636356930000|2021-11-08 07:35:30|||||||||3
1636356960000|2021-11-08 07:36:00|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|10
1636356970000|2021-11-08 07:36:10|16269.2|16265.2|16266.1|16262.1|16269.2|16265.2|16266.1|16262.1|23
1636356980000|2021-11-08 07:36:20|||||||||8
1636356990000|2021-11-08 07:36:30|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|19
1636357000000|2021-11-08 07:36:40|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|23
1636357010000|2021-11-08 07:36:50|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|18
1636357020000|2021-11-08 07:37:00|16259.8|16255.8|16256.7|16252.7|16259.8|16255.8|16256.7|16252.7|63
1636357030000|2021-11-08 07:37:10|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|13
1636357040000|2021-11-08 07:37:20|16256.7|16252.7|16256.7|16252.7|16259.8|16255.8|16256.7|16252.7|97
1636357050000|2021-11-08 07:37:30|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|21
1636357060000|2021-11-08 07:37:40|||||||||27
1636357080000|2021-11-08 07:38:00|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|24
1636357110000|2021-11-08 07:38:30|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|11
1636357120000|2021-11-08 07:38:40|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|44
1636357130000|2021-11-08 07:38:50|||||||||9
1636357140000|2021-11-08 07:39:00|16266.1|16262.1|16262.9|16258.9|16266.1|16262.1|16262.9|16258.9|28
1636357150000|2021-11-08 07:39:10|||||||||1
1636357190000|2021-11-08 07:39:50|||||||||2
1636357200000|2021-11-08 07:40:00|16266.1|16262.1|16262.9|16258.9|16266.1|16262.1|16262.9|16258.9|17
1636357210000|2021-11-08 07:40:10|||||||||24
1636357260000|2021-11-08 07:41:00|||||||||10
1636357270000|2021-11-08 07:41:10|||||||||27
1636357280000|2021-11-08 07:41:20|||||||||4
1636357290000|2021-11-08 07:41:30|||||||||2
1636357300000|2021-11-08 07:41:40|||||||||16
1636357310000|2021-11-08 07:41:50|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|32
1636357360000|2021-11-08 07:42:40|||||||||2
1636357370000|2021-11-08 07:42:50|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16266.1|16262.1|78
1636357380000|2021-11-08 07:43:00|16266.1|16262.1|16269.2|16265.2|16269.2|16265.2|16266.1|16262.1|15
1636357390000|2021-11-08 07:43:10|||||||||1
1636357420000|2021-11-08 07:43:40|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|23
1636357440000|2021-11-08 07:44:00|16262.9|16258.9|16266.1|16262.1|16266.1|16262.1|16262.9|16258.9|21
1636357460000|2021-11-08 07:44:20|16262.9|16258.9|16262.9|16258.9|16266.1|16262.1|16262.9|16258.9|81
1636357490000|2021-11-08 07:44:50|||||||||3
1636357500000|2021-11-08 07:45:00|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|33
1636357520000|2021-11-08 07:45:20|||||||||1
1636357530000|2021-11-08 07:45:30|16262.9|16258.9|16262.9|16258.9|16266.1|16262.1|16262.9|16258.9|31
1636357580000|2021-11-08 07:46:20|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|9
1636357590000|2021-11-08 07:46:30|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|3
1636357620000|2021-11-08 07:47:00|16266.1|16262.1|16262.9|16258.9|16266.1|16262.1|16262.9|16258.9|15
1636357630000|2021-11-08 07:47:10|||||||||1
1636357720000|2021-11-08 07:48:40|||||||||3
1636357740000|2021-11-08 07:49:00|||||||||4
1636357750000|2021-11-08 07:49:10|||||||||1
1636357760000|2021-11-08 07:49:20|16259.8|16255.8|16262.9|16258.9|16262.9|16258.9|16259.8|16255.8|150
1636357770000|2021-11-08 07:49:30|16259.8|16255.8|16262.9|16258.9|16262.9|16258.9|16259.8|16255.8|61
1636357780000|2021-11-08 07:49:40|||||||||40
1636357810000|2021-11-08 07:50:10|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|4
1636357820000|2021-11-08 07:50:20|||||||||7
1636357890000|2021-11-08 07:51:30|||||||||34
1636357900000|2021-11-08 07:51:40|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|117
1636357910000|2021-11-08 07:51:50|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16262.9|16258.9|28
1636357920000|2021-11-08 07:52:00|||||||||14
1636357930000|2021-11-08 07:52:10|||||||||12
1636357950000|2021-11-08 07:52:30|16262.9|16258.9|16266.1|16262.1|16266.1|16262.1|16262.9|16258.9|51
1636357970000|2021-11-08 07:52:50|||||||||2
1636357980000|2021-11-08 07:53:00|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|13
1636358010000|2021-11-08 07:53:30|||||||||2
1636358020000|2021-11-08 07:53:40|||||||||16
1636358050000|2021-11-08 07:54:10|||||||||1
1636358070000|2021-11-08 07:54:30|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|14
1636358110000|2021-11-08 07:55:10|||||||||23
1636358140000|2021-11-08 07:55:40|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|10
1636358150000|2021-11-08 07:55:50|||||||||3
1636358180000|2021-11-08 07:56:20|||||||||3
1636358190000|2021-11-08 07:56:30|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|6
1636358200000|2021-11-08 07:56:40|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|50
1636358210000|2021-11-08 07:56:50|||||||||7
1636358220000|2021-11-08 07:57:00|||||||||39
1636358230000|2021-11-08 07:57:10|16253.6|16249.6|16256.7|16252.7|16256.7|16252.7|16253.6|16249.6|66
1636358240000|2021-11-08 07:57:20|||||||||3
1636358250000|2021-11-08 07:57:30|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|30
1636358260000|2021-11-08 07:57:40|16256.7|16252.7|16255.1|16251.1|16256.7|16252.7|16253.6|16249.6|72
1636358270000|2021-11-08 07:57:50|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|11
1636358280000|2021-11-08 07:58:00|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|39
1636358300000|2021-11-08 07:58:20|16256.7|16252.7|16255.1|16251.1|16256.7|16252.7|16255.1|16251.1|11
1636358310000|2021-11-08 07:58:30|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|0
1636358330000|2021-11-08 07:58:50|||||||||6
1636358340000|2021-11-08 07:59:00|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|7
1636358370000|2021-11-08 07:59:30|16253.6|16249.6|16253.6|16249.6|16256.7|16252.7|16253.6|16249.6|43
1636358380000|2021-11-08 07:59:40|16256.7|16252.7|16253.6|16249.6|16256.7|16252.7|16253.6|16249.6|18
1636358400000|2021-11-08 08:00:00|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16253.6|16249.6|45
1636358410000|2021-11-08 08:00:10|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|3
1636358420000|2021-11-08 08:00:20|||||||||4
1636358430000|2021-11-08 08:00:30|||||||||4
1636358450000|2021-11-08 08:00:50|||||||||7
1636358460000|2021-11-08 08:01:00|16252|16248|16253.6|16249.6|16253.6|16249.6|16252|16248|273
1636358470000|2021-11-08 08:01:10|||||||||5
1636358480000|2021-11-08 08:01:20|||||||||3
1636358490000|2021-11-08 08:01:30|||||||||4
1636358500000|2021-11-08 08:01:40|16250.4|16246.4|16253.6|16249.6|16253.6|16249.6|16250.4|16246.4|118
1636358510000|2021-11-08 08:01:50|||||||||2
1636358520000|2021-11-08 08:02:00|16250.4|16246.4|16253.6|16249.6|16253.6|16249.6|16250.4|16246.4|16
1636358530000|2021-11-08 08:02:10|16250.4|16246.4|16253.6|16249.6|16253.6|16249.6|16250.4|16246.4|40
1636358560000|2021-11-08 08:02:40|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|51
1636358580000|2021-11-08 08:03:00|||||||||6
1636358620000|2021-11-08 08:03:40|||||||||22
1636358640000|2021-11-08 08:04:00|||||||||7
1636358650000|2021-11-08 08:04:10|||||||||4
1636358660000|2021-11-08 08:04:20|16259.8|16255.8|16256.7|16252.7|16259.8|16255.8|16256.7|16252.7|22
1636358680000|2021-11-08 08:04:40|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|41
1636358690000|2021-11-08 08:04:50|16258.3|16254.3|16256.7|16252.7|16259.8|16255.8|16256.7|16252.7|20
1636358700000|2021-11-08 08:05:00|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|12
1636358730000|2021-11-08 08:05:30|16256.7|16252.7|16253.6|16249.6|16256.7|16252.7|16253.6|16249.6|131
1636358760000|2021-11-08 08:06:00|||||||||27
1636358770000|2021-11-08 08:06:10|16250.4|16246.4|16253.6|16249.6|16253.6|16249.6|16250.4|16246.4|43
1636358810000|2021-11-08 08:06:50|16250.4|16246.4|16253.6|16249.6|16253.6|16249.6|16250.4|16246.4|38
1636358840000|2021-11-08 08:07:20|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|10
1636358860000|2021-11-08 08:07:40|||||||||5
1636358870000|2021-11-08 08:07:50|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|104
1636358880000|2021-11-08 08:08:00|||||||||24
1636358890000|2021-11-08 08:08:10|16244.2|16240.2|16244.2|16240.2|16247.3|16243.3|16244.2|16240.2|141
1636358900000|2021-11-08 08:08:20|16245.8|16241.8|16247.3|16243.3|16247.3|16243.3|16245.8|16241.8|9
1636358910000|2021-11-08 08:08:30|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|24
1636358920000|2021-11-08 08:08:40|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|45
1636358930000|2021-11-08 08:08:50|||||||||52
1636358940000|2021-11-08 08:09:00|16244.2|16240.2|16247.3|16243.3|16247.3|16243.3|16244.2|16240.2|16
1636358950000|2021-11-08 08:09:10|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|4
1636358960000|2021-11-08 08:09:20|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|38
1636358970000|2021-11-08 08:09:30|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|40
1636358980000|2021-11-08 08:09:40|||||||||8
1636358990000|2021-11-08 08:09:50|16247.3|16243.3|16244.2|16240.2|16247.3|16243.3|16244.2|16240.2|70
1636359000000|2021-11-08 08:10:00|16247.3|16243.3|16250.4|16246.4|16250.4|16246.4|16247.3|16243.3|51
1636359010000|2021-11-08 08:10:10|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|48
1636359020000|2021-11-08 08:10:20|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|1
1636359030000|2021-11-08 08:10:30|||||||||1
1636359040000|2021-11-08 08:10:40|||||||||35
1636359050000|2021-11-08 08:10:50|16247.3|16243.3|16250.4|16246.4|16250.4|16246.4|16247.3|16243.3|86
1636359060000|2021-11-08 08:11:00|||||||||11
1636359070000|2021-11-08 08:11:10|16247.3|16243.3|16250.4|16246.4|16250.4|16246.4|16247.3|16243.3|13
1636359140000|2021-11-08 08:12:20|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|24
1636359160000|2021-11-08 08:12:40|||||||||12
1636359170000|2021-11-08 08:12:50|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|18
1636359180000|2021-11-08 08:13:00|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16250.4|16246.4|33
1636359190000|2021-11-08 08:13:10|16256.7|16252.7|16253.6|16249.6|16256.7|16252.7|16253.6|16249.6|73
1636359200000|2021-11-08 08:13:20|||||||||17
1636359220000|2021-11-08 08:13:40|||||||||1
1636359240000|2021-11-08 08:14:00|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|40
1636359250000|2021-11-08 08:14:10|16247.3|16243.3|16250.4|16246.4|16250.4|16246.4|16247.3|16243.3|28
1636359270000|2021-11-08 08:14:30|16247.3|16243.3|16250.4|16246.4|16250.4|16246.4|16247.3|16243.3|12
1636359290000|2021-11-08 08:14:50|16247.3|16243.3|16250.4|16246.4|16250.4|16246.4|16247.3|16243.3|31
1636359300000|2021-11-08 08:15:00|16247.3|16243.3|16250.4|16246.4|16250.4|16246.4|16247.3|16243.3|17
1636359310000|2021-11-08 08:15:10|16253.6|16249.6|16247.3|16243.3|16253.6|16249.6|16247.3|16243.3|165
1636359320000|2021-11-08 08:15:20|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|168
1636359330000|2021-11-08 08:15:30|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|47
1636359360000|2021-11-08 08:16:00|||||||||12
1636359370000|2021-11-08 08:16:10|||||||||2
1636359400000|2021-11-08 08:16:40|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16253.6|16249.6|20
1636359410000|2021-11-08 08:16:50|||||||||1
1636359420000|2021-11-08 08:17:00|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16256.7|16252.7|31
1636359440000|2021-11-08 08:17:20|||||||||1
1636359450000|2021-11-08 08:17:30|16256.7|16252.7|16256.7|16252.7|16259.8|16255.8|16256.7|16252.7|37
1636359460000|2021-11-08 08:17:40|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16258.3|16254.3|19
1636359470000|2021-11-08 08:17:50|16256.7|16252.7|16259.8|16255.8|16259.8|16255.8|16256.7|16252.7|34
1636359490000|2021-11-08 08:18:10|16262.9|16258.9|16259.8|16255.8|16262.9|16258.9|16259.8|16255.8|37
1636359520000|2021-11-08 08:18:40|||||||||20
1636359540000|2021-11-08 08:19:00|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|74
1636359550000|2021-11-08 08:19:10|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|40
1636359560000|2021-11-08 08:19:20|16256.7|16252.7|16253.6|16249.6|16256.7|16252.7|16253.6|16249.6|38
1636359580000|2021-11-08 08:19:40|||||||||31
1636359610000|2021-11-08 08:20:10|||||||||198
1636359630000|2021-11-08 08:20:30|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|51
1636359640000|2021-11-08 08:20:40|||||||||1
1636359680000|2021-11-08 08:21:20|||||||||151
1636359700000|2021-11-08 08:21:40|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|10
1636359710000|2021-11-08 08:21:50|||||||||67
1636359720000|2021-11-08 08:22:00|16244.2|16240.2|16244.2|16240.2|16247.3|16243.3|16244.2|16240.2|48
1636359730000|2021-11-08 08:22:10|||||||||8
1636359780000|2021-11-08 08:23:00|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|42
1636359800000|2021-11-08 08:23:20|||||||||10
1636359830000|2021-11-08 08:23:50|||||||||2
1636359840000|2021-11-08 08:24:00|||||||||1
1636359870000|2021-11-08 08:24:30|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|14
1636359890000|2021-11-08 08:24:50|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|22
1636359900000|2021-11-08 08:25:00|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|63
1636359930000|2021-11-08 08:25:30|||||||||9
1636359940000|2021-11-08 08:25:40|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|68
1636359990000|2021-11-08 08:26:30|16250.4|16246.4|16247.3|16243.3|16250.4|16246.4|16247.3|16243.3|11
1636360010000|2021-11-08 08:26:50|16250.4|16246.4|16247.3|16243.3|16250.4|16246.4|16247.3|16243.3|8
1636360020000|2021-11-08 08:27:00|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|27
1636360030000|2021-11-08 08:27:10|||||||||1
1636360050000|2021-11-08 08:27:30|||||||||32
1636360060000|2021-11-08 08:27:40|16241.1|16237.1|16244.2|16240.2|16244.2|16240.2|16241.1|16237.1|14
1636360080000|2021-11-08 08:28:00|||||||||36
1636360090000|2021-11-08 08:28:10|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|6
1636360100000|2021-11-08 08:28:20|||||||||4
1636360120000|2021-11-08 08:28:40|||||||||38
1636360140000|2021-11-08 08:29:00|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|44
1636360150000|2021-11-08 08:29:10|||||||||32
1636360170000|2021-11-08 08:29:30|16241.1|16237.1|16244.2|16240.2|16244.2|16240.2|16241.1|16237.1|16
1636360180000|2021-11-08 08:29:40|16241.1|16237.1|16241.1|16237.1|16244.2|16240.2|16241.1|16237.1|22
1636360220000|2021-11-08 08:30:20|||||||||19
1636360230000|2021-11-08 08:30:30|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|23
1636360240000|2021-11-08 08:30:40|||||||||2
1636360250000|2021-11-08 08:30:50|||||||||8
1636360280000|2021-11-08 08:31:20|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|78
1636360290000|2021-11-08 08:31:30|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16
1636360310000|2021-11-08 08:31:50|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|14
1636360320000|2021-11-08 08:32:00|||||||||18
1636360340000|2021-11-08 08:32:20|||||||||6
1636360350000|2021-11-08 08:32:30|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|25
1636360380000|2021-11-08 08:33:00|16242.6|16238.6|16241.1|16237.1|16242.6|16238.6|16241.1|16237.1|3
1636360390000|2021-11-08 08:33:10|16244.2|16240.2|16241.1|16237.1|16244.2|16240.2|16241.1|16237.1|27
1636360400000|2021-11-08 08:33:20|||||||||2
1636360410000|2021-11-08 08:33:30|16244.2|16240.2|16241.1|16237.1|16244.2|16240.2|16241.1|16237.1|14
1636360430000|2021-11-08 08:33:50|||||||||28
1636360440000|2021-11-08 08:34:00|16244.2|16240.2|16241.1|16237.1|16244.2|16240.2|16241.1|16237.1|44
1636360450000|2021-11-08 08:34:10|16242.6|16238.6|16244.2|16240.2|16244.2|16240.2|16241.1|16237.1|13
1636360460000|2021-11-08 08:34:20|||||||||1
1636360500000|2021-11-08 08:35:00|||||||||1
1636360510000|2021-11-08 08:35:10|||||||||2
1636360520000|2021-11-08 08:35:20|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|6
1636360560000|2021-11-08 08:36:00|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16241.1|16237.1|19
1636360570000|2021-11-08 08:36:10|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|18
1636360580000|2021-11-08 08:36:20|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|101
1636360590000|2021-11-08 08:36:30|||||||||43
1636360600000|2021-11-08 08:36:40|16241.1|16237.1|16244.2|16240.2|16244.2|16240.2|16241.1|16237.1|39
1636360610000|2021-11-08 08:36:50|||||||||4
1636360630000|2021-11-08 08:37:10|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|120
1636360640000|2021-11-08 08:37:20|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|3
1636360650000|2021-11-08 08:37:30|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|11
1636360670000|2021-11-08 08:37:50|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|13
1636360680000|2021-11-08 08:38:00|16241.1|16237.1|16241.1|16237.1|16244.2|16240.2|16241.1|16237.1|33
1636360730000|2021-11-08 08:38:50|||||||||1
1636360760000|2021-11-08 08:39:20|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|147
1636360770000|2021-11-08 08:39:30|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|89
1636360790000|2021-11-08 08:39:50|||||||||2
1636360800000|2021-11-08 08:40:00|||||||||1
1636360810000|2021-11-08 08:40:10|||||||||2
1636360820000|2021-11-08 08:40:20|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16
1636360830000|2021-11-08 08:40:30|||||||||2
1636360840000|2021-11-08 08:40:40|||||||||8
1636360850000|2021-11-08 08:40:50|||||||||1
1636360880000|2021-11-08 08:41:20|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|35
1636360890000|2021-11-08 08:41:30|||||||||76
1636360900000|2021-11-08 08:41:40|||||||||3
1636360920000|2021-11-08 08:42:00|16237.9|16233.9|16234.8|16230.8|16237.9|16233.9|16234.8|16230.8|170
1636360930000|2021-11-08 08:42:10|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|21
1636360950000|2021-11-08 08:42:30|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|3
1636360980000|2021-11-08 08:43:00|||||||||11
1636360990000|2021-11-08 08:43:10|||||||||52
1636361000000|2021-11-08 08:43:20|||||||||5
1636361010000|2021-11-08 08:43:30|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|179
1636361020000|2021-11-08 08:43:40|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|123
1636361030000|2021-11-08 08:43:50|||||||||8
1636361040000|2021-11-08 08:44:00|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|72
1636361060000|2021-11-08 08:44:20|||||||||9
1636361070000|2021-11-08 08:44:30|||||||||4
1636361100000|2021-11-08 08:45:00|||||||||10
1636361110000|2021-11-08 08:45:10|||||||||5
1636361120000|2021-11-08 08:45:20|16241.1|16237.1|16237.9|16233.9|16241.1|16237.1|16237.9|16233.9|4
1636361130000|2021-11-08 08:45:30|16241.1|16237.1|16237.9|16233.9|16241.1|16237.1|16237.9|16233.9|14
1636361160000|2021-11-08 08:46:00|||||||||10
1636361180000|2021-11-08 08:46:20|||||||||38
1636361190000|2021-11-08 08:46:30|16236.4|16232.4|16234.8|16230.8|16237.9|16233.9|16234.8|16230.8|18
1636361200000|2021-11-08 08:46:40|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|11
1636361210000|2021-11-08 08:46:50|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|11
1636361220000|2021-11-08 08:47:00|||||||||4
1636361250000|2021-11-08 08:47:30|16237.9|16233.9|16234.8|16230.8|16237.9|16233.9|16234.8|16230.8|52
1636361260000|2021-11-08 08:47:40|16237.9|16233.9|16234.8|16230.8|16237.9|16233.9|16234.8|16230.8|37
1636361270000|2021-11-08 08:47:50|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16234.8|16230.8|27
1636361280000|2021-11-08 08:48:00|16234.8|16230.8|16234.8|16230.8|16237.9|16233.9|16234.8|16230.8|47
1636361290000|2021-11-08 08:48:10|||||||||2
1636361310000|2021-11-08 08:48:30|||||||||1
1636361330000|2021-11-08 08:48:50|||||||||12
1636361340000|2021-11-08 08:49:00|||||||||1
1636361350000|2021-11-08 08:49:10|||||||||7
1636361370000|2021-11-08 08:49:30|||||||||10
1636361380000|2021-11-08 08:49:40|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|17
1636361390000|2021-11-08 08:49:50|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|2
1636361400000|2021-11-08 08:50:00|||||||||3
1636361420000|2021-11-08 08:50:20|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|18
1636361430000|2021-11-08 08:50:30|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|151
1636361440000|2021-11-08 08:50:40|||||||||10
1636361460000|2021-11-08 08:51:00|||||||||4
1636361470000|2021-11-08 08:51:10|||||||||48
1636361490000|2021-11-08 08:51:30|||||||||12
1636361510000|2021-11-08 08:51:50|||||||||1
1636361520000|2021-11-08 08:52:00|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|6
1636361530000|2021-11-08 08:52:10|||||||||20
1636361600000|2021-11-08 08:53:20|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|34
1636361630000|2021-11-08 08:53:50|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|4
1636361650000|2021-11-08 08:54:10|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|11
1636361660000|2021-11-08 08:54:20|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|9
1636361670000|2021-11-08 08:54:30|16228.6|16224.6|16231.7|16227.7|16231.7|16227.7|16228.6|16224.6|8
1636361700000|2021-11-08 08:55:00|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|32
1636361710000|2021-11-08 08:55:10|||||||||8
1636361720000|2021-11-08 08:55:20|16231.7|16227.7|16228.6|16224.6|16231.7|16227.7|16228.6|16224.6|14
1636361730000|2021-11-08 08:55:30|||||||||8
1636361740000|2021-11-08 08:55:40|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|27
1636361750000|2021-11-08 08:55:50|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|2
1636361760000|2021-11-08 08:56:00|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|9
1636361770000|2021-11-08 08:56:10|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16225.4|16221.4|30
1636361780000|2021-11-08 08:56:20|16225.4|16221.4|16228.6|16224.6|16228.6|16224.6|16225.4|16221.4|47
1636361790000|2021-11-08 08:56:30|16225.4|16221.4|16225.4|16221.4|16228.6|16224.6|16225.4|16221.4|29
1636361800000|2021-11-08 08:56:40|16228.6|16224.6|16225.4|16221.4|16228.6|16224.6|16225.4|16221.4|27
1636361820000|2021-11-08 08:57:00|||||||||1
1636361850000|2021-11-08 08:57:30|16228.6|16224.6|16225.4|16221.4|16228.6|16224.6|16225.4|16221.4|37
1636361860000|2021-11-08 08:57:40|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|23
1636361870000|2021-11-08 08:57:50|||||||||61
1636361880000|2021-11-08 08:58:00|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16222.3|16218.3|198
1636361890000|2021-11-08 08:58:10|||||||||33
1636361900000|2021-11-08 08:58:20|||||||||1
1636361920000|2021-11-08 08:58:40|||||||||1
1636361930000|2021-11-08 08:58:50|16228.6|16224.6|16225.4|16221.4|16228.6|16224.6|16225.4|16221.4|39
1636361940000|2021-11-08 08:59:00|16228.6|16224.6|16225.4|16221.4|16228.6|16224.6|16225.4|16221.4|56
1636361960000|2021-11-08 08:59:20|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|15
1636361970000|2021-11-08 08:59:30|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|26
1636361980000|2021-11-08 08:59:40|||||||||11
1636361990000|2021-11-08 08:59:50|||||||||15
1636362000000|2021-11-08 09:00:00|16228.6|16224.6|16228.6|16224.6|16231.7|16227.7|16228.6|16224.6|47
1636362010000|2021-11-08 09:00:10|16231.7|16227.7|16228.6|16224.6|16231.7|16227.7|16228.6|16224.6|116
1636362020000|2021-11-08 09:00:20|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|30
1636362030000|2021-11-08 09:00:30|||||||||3
1636362040000|2021-11-08 09:00:40|16228.6|16224.6|16231.7|16227.7|16231.7|16227.7|16228.6|16224.6|22
1636362050000|2021-11-08 09:00:50|||||||||1
1636362060000|2021-11-08 09:01:00|||||||||4
1636362080000|2021-11-08 09:01:20|||||||||15
1636362120000|2021-11-08 09:02:00|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|231
1636362130000|2021-11-08 09:02:10|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|6
1636362140000|2021-11-08 09:02:20|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|6
1636362160000|2021-11-08 09:02:40|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|25
1636362170000|2021-11-08 09:02:50|||||||||6
1636362180000|2021-11-08 09:03:00|||||||||48
1636362200000|2021-11-08 09:03:20|16231.7|16227.7|16228.6|16224.6|16231.7|16227.7|16228.6|16224.6|28
1636362210000|2021-11-08 09:03:30|16231.7|16227.7|16228.6|16224.6|16231.7|16227.7|16228.6|16224.6|37
1636362220000|2021-11-08 09:03:40|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|3
1636362250000|2021-11-08 09:04:10|16234.8|16230.8|16231.7|16227.7|16234.8|16230.8|16231.7|16227.7|63
1636362260000|2021-11-08 09:04:20|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|2
1636362290000|2021-11-08 09:04:50|||||||||1
1636362300000|2021-11-08 09:05:00|||||||||7
1636362320000|2021-11-08 09:05:20|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|31
1636362340000|2021-11-08 09:05:40|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|3
1636362350000|2021-11-08 09:05:50|||||||||1
1636362370000|2021-11-08 09:06:10|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16234.8|16230.8|85
1636362380000|2021-11-08 09:06:20|||||||||2
1636362390000|2021-11-08 09:06:30|16234.8|16230.8|16234.8|16230.8|16237.9|16233.9|16234.8|16230.8|140
1636362400000|2021-11-08 09:06:40|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|82
1636362410000|2021-11-08 09:06:50|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|142
1636362440000|2021-11-08 09:07:20|||||||||1
1636362530000|2021-11-08 09:08:50|||||||||3
1636362550000|2021-11-08 09:09:10|||||||||59
1636362560000|2021-11-08 09:09:20|16231.7|16227.7|16234.8|16230.8|16234.8|16230.8|16231.7|16227.7|55
1636362570000|2021-11-08 09:09:30|||||||||5
1636362580000|2021-11-08 09:09:40|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|78
1636362590000|2021-11-08 09:09:50|||||||||9
1636362600000|2021-11-08 09:10:00|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|20
1636362670000|2021-11-08 09:11:10|||||||||1
1636362680000|2021-11-08 09:11:20|||||||||1
1636362700000|2021-11-08 09:11:40|||||||||1
1636362710000|2021-11-08 09:11:50|||||||||3
1636362730000|2021-11-08 09:12:10|||||||||1
1636362740000|2021-11-08 09:12:20|||||||||3
1636362750000|2021-11-08 09:12:30|||||||||1
1636362790000|2021-11-08 09:13:10|||||||||9
1636362840000|2021-11-08 09:14:00|||||||||1
1636362900000|2021-11-08 09:15:00|||||||||11
1636362910000|2021-11-08 09:15:10|||||||||5
1636362920000|2021-11-08 09:15:20|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|35
1636362940000|2021-11-08 09:15:40|||||||||2
1636362950000|2021-11-08 09:15:50|||||||||1
1636362980000|2021-11-08 09:16:20|||||||||62
1636363000000|2021-11-08 09:16:40|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|9
1636363020000|2021-11-08 09:17:00|16236.4|16232.4|16234.8|16230.8|16237.9|16233.9|16234.8|16230.8|38
1636363030000|2021-11-08 09:17:10|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|2
1636363060000|2021-11-08 09:17:40|||||||||1
1636363070000|2021-11-08 09:17:50|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|53
1636363080000|2021-11-08 09:18:00|16237.9|16233.9|16239.5|16235.5|16239.5|16235.5|16237.9|16233.9|16
1636363090000|2021-11-08 09:18:10|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16239.5|16235.5|4
1636363100000|2021-11-08 09:18:20|||||||||1
1636363110000|2021-11-08 09:18:30|||||||||5
1636363120000|2021-11-08 09:18:40|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|50
1636363130000|2021-11-08 09:18:50|16241.1|16237.1|16237.9|16233.9|16241.1|16237.1|16237.9|16233.9|17
1636363140000|2021-11-08 09:19:00|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|14
1636363160000|2021-11-08 09:19:20|16237.9|16233.9|16241.1|16237.1|16241.1|16237.1|16237.9|16233.9|58
1636363180000|2021-11-08 09:19:40|||||||||3
1636363190000|2021-11-08 09:19:50|||||||||11
1636363230000|2021-11-08 09:20:30|||||||||15
1636363300000|2021-11-08 09:21:40|||||||||20
1636363360000|2021-11-08 09:22:40|||||||||23
1636363370000|2021-11-08 09:22:50|||||||||4
1636363400000|2021-11-08 09:23:20|||||||||2
1636363470000|2021-11-08 09:24:30|||||||||31
1636363480000|2021-11-08 09:24:40|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|10
1636363490000|2021-11-08 09:24:50|16241.1|16237.1|16244.2|16240.2|16244.2|16240.2|16241.1|16237.1|13
1636363500000|2021-11-08 09:25:00|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|48
1636363510000|2021-11-08 09:25:10|||||||||8
1636363520000|2021-11-08 09:25:20|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|4
1636363550000|2021-11-08 09:25:50|||||||||16
1636363560000|2021-11-08 09:26:00|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|41
1636363570000|2021-11-08 09:26:10|16242.6|16238.6|16242.6|16238.6|16242.6|16238.6|16242.6|16238.6|3
1636363580000|2021-11-08 09:26:20|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|0
1636363600000|2021-11-08 09:26:40|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|30
1636363620000|2021-11-08 09:27:00|||||||||1
1636363630000|2021-11-08 09:27:10|16244.2|16240.2|16244.2|16240.2|16247.3|16243.3|16244.2|16240.2|108
1636363680000|2021-11-08 09:28:00|||||||||1
1636363700000|2021-11-08 09:28:20|||||||||20
1636363710000|2021-11-08 09:28:30|||||||||79
1636363840000|2021-11-08 09:30:40|||||||||1
1636363850000|2021-11-08 09:30:50|||||||||2
1636363960000|2021-11-08 09:32:40|||||||||7
1636363990000|2021-11-08 09:33:10|||||||||101
1636364050000|2021-11-08 09:34:10|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|48
1636364060000|2021-11-08 09:34:20|||||||||5
1636364070000|2021-11-08 09:34:30|||||||||3
1636364080000|2021-11-08 09:34:40|||||||||18
1636364110000|2021-11-08 09:35:10|||||||||3
1636364120000|2021-11-08 09:35:20|||||||||2
1636364130000|2021-11-08 09:35:30|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|11
1636364180000|2021-11-08 09:36:20|||||||||3
1636364190000|2021-11-08 09:36:30|||||||||1
1636364200000|2021-11-08 09:36:40|16247.3|16243.3|16250.4|16246.4|16250.4|16246.4|16247.3|16243.3|18
1636364210000|2021-11-08 09:36:50|16248.9|16244.9|16247.3|16243.3|16248.9|16244.9|16247.3|16243.3|21
1636364320000|2021-11-08 09:38:40|16250.4|16246.4|16247.3|16243.3|16250.4|16246.4|16247.3|16243.3|9
1636364330000|2021-11-08 09:38:50|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|226
1636364390000|2021-11-08 09:39:50|16247.3|16243.3|16250.4|16246.4|16250.4|16246.4|16247.3|16243.3|69
1636364400000|2021-11-08 09:40:00|||||||||18
1636364410000|2021-11-08 09:40:10|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|34
1636364450000|2021-11-08 09:40:50|||||||||20
1636364460000|2021-11-08 09:41:00|||||||||65
1636364490000|2021-11-08 09:41:30|||||||||10
1636364520000|2021-11-08 09:42:00|||||||||27
1636364540000|2021-11-08 09:42:20|||||||||109
1636364550000|2021-11-08 09:42:30|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|17
1636364580000|2021-11-08 09:43:00|||||||||1
1636364600000|2021-11-08 09:43:20|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16244.2|16240.2|83
1636364610000|2021-11-08 09:43:30|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|2
1636364620000|2021-11-08 09:43:40|||||||||10
1636364630000|2021-11-08 09:43:50|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16244.2|16240.2|9
1636364640000|2021-11-08 09:44:00|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|14
1636364720000|2021-11-08 09:45:20|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|54
1636364740000|2021-11-08 09:45:40|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|9
1636364750000|2021-11-08 09:45:50|16247.3|16243.3|16244.2|16240.2|16247.3|16243.3|16244.2|16240.2|12
1636364760000|2021-11-08 09:46:00|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16244.2|16240.2|11
1636364790000|2021-11-08 09:46:30|16248.9|16244.9|16248.9|16244.9|16248.9|16244.9|16248.9|16244.9|54
1636364800000|2021-11-08 09:46:40|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16247.3|16243.3|19
1636364810000|2021-11-08 09:46:50|16248.9|16244.9|16247.3|16243.3|16248.9|16244.9|16247.3|16243.3|5
1636364820000|2021-11-08 09:47:00|16250.4|16246.4|16247.3|16243.3|16250.4|16246.4|16247.3|16243.3|37
1636364850000|2021-11-08 09:47:30|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|17
1636364940000|2021-11-08 09:49:00|||||||||5
1636365010000|2021-11-08 09:50:10|||||||||15
1636365020000|2021-11-08 09:50:20|||||||||1
1636365050000|2021-11-08 09:50:50|16247.3|16243.3|16244.2|16240.2|16247.3|16243.3|16244.2|16240.2|73
1636365060000|2021-11-08 09:51:00|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|19
1636365070000|2021-11-08 09:51:10|16244.2|16240.2|16247.3|16243.3|16247.3|16243.3|16244.2|16240.2|13
1636365080000|2021-11-08 09:51:20|||||||||2
1636365090000|2021-11-08 09:51:30|16244.2|16240.2|16247.3|16243.3|16247.3|16243.3|16244.2|16240.2|24
1636365120000|2021-11-08 09:52:00|||||||||1
1636365130000|2021-11-08 09:52:10|16250.4|16246.4|16248.9|16244.9|16250.4|16246.4|16248.9|16244.9|31
1636365140000|2021-11-08 09:52:20|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|0
1636365160000|2021-11-08 09:52:40|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|7
1636365170000|2021-11-08 09:52:50|16250.4|16246.4|16250.4|16246.4|16253.6|16249.6|16250.4|16246.4|70
1636365220000|2021-11-08 09:53:40|||||||||4
1636365230000|2021-11-08 09:53:50|||||||||3
1636365280000|2021-11-08 09:54:40|||||||||5
1636365310000|2021-11-08 09:55:10|||||||||83
1636365330000|2021-11-08 09:55:30|||||||||34
1636365340000|2021-11-08 09:55:40|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|23
1636365350000|2021-11-08 09:55:50|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16247.3|16243.3|13
1636365360000|2021-11-08 09:56:00|||||||||12
1636365370000|2021-11-08 09:56:10|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|4
1636365420000|2021-11-08 09:57:00|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16247.3|16243.3|63
1636365480000|2021-11-08 09:58:00|16253.6|16249.6|16250.4|16246.4|16253.6|16249.6|16250.4|16246.4|66
1636365510000|2021-11-08 09:58:30|||||||||2
1636365520000|2021-11-08 09:58:40|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16250.4|16246.4|38
1636365540000|2021-11-08 09:59:00|16250.4|16246.4|16253.6|16249.6|16253.6|16249.6|16250.4|16246.4|35
1636365550000|2021-11-08 09:59:10|16250.4|16246.4|16253.6|16249.6|16253.6|16249.6|16250.4|16246.4|27
1636365560000|2021-11-08 09:59:20|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|4
1636365570000|2021-11-08 09:59:30|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16250.4|16246.4|27
1636365580000|2021-11-08 09:59:40|16250.4|16246.4|16253.6|16249.6|16253.6|16249.6|16250.4|16246.4|26
1636365630000|2021-11-08 10:00:30|||||||||8
1636365670000|2021-11-08 10:01:10|||||||||1
1636365680000|2021-11-08 10:01:20|||||||||1
1636365700000|2021-11-08 10:01:40|||||||||5
1636365730000|2021-11-08 10:02:10|||||||||1
1636365750000|2021-11-08 10:02:30|16256.7|16252.7|16253.6|16249.6|16256.7|16252.7|16253.6|16249.6|242
1636365780000|2021-11-08 10:03:00|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|43
1636365800000|2021-11-08 10:03:20|||||||||3
1636365820000|2021-11-08 10:03:40|16247.3|16243.3|16247.3|16243.3|16250.4|16246.4|16247.3|16243.3|38
1636365850000|2021-11-08 10:04:10|||||||||23
1636365860000|2021-11-08 10:04:20|16250.4|16246.4|16247.3|16243.3|16250.4|16246.4|16247.3|16243.3|38
1636365890000|2021-11-08 10:04:50|||||||||13
1636366000000|2021-11-08 10:06:40|||||||||2
1636366030000|2021-11-08 10:07:10|||||||||7
1636366070000|2021-11-08 10:07:50|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|17
1636366080000|2021-11-08 10:08:00|||||||||19
1636366110000|2021-11-08 10:08:30|16245.8|16241.8|16244.2|16240.2|16247.3|16243.3|16244.2|16240.2|65
1636366120000|2021-11-08 10:08:40|||||||||4
1636366130000|2021-11-08 10:08:50|16247.3|16243.3|16244.2|16240.2|16247.3|16243.3|16244.2|16240.2|18
1636366150000|2021-11-08 10:09:10|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|4
1636366270000|2021-11-08 10:11:10|||||||||3
1636366380000|2021-11-08 10:13:00|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16247.3|16243.3|30
1636366400000|2021-11-08 10:13:20|||||||||2
1636366420000|2021-11-08 10:13:40|16247.3|16243.3|16250.4|16246.4|16250.4|16246.4|16247.3|16243.3|24
1636366430000|2021-11-08 10:13:50|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|3
1636366440000|2021-11-08 10:14:00|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|8
1636366450000|2021-11-08 10:14:10|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|21
1636366460000|2021-11-08 10:14:20|16250.4|16246.4|16247.3|16243.3|16250.4|16246.4|16247.3|16243.3|2
1636366470000|2021-11-08 10:14:30|||||||||20
1636366490000|2021-11-08 10:14:50|16250.4|16246.4|16247.3|16243.3|16250.4|16246.4|16247.3|16243.3|10
1636366500000|2021-11-08 10:15:00|||||||||21
1636366510000|2021-11-08 10:15:10|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16248.9|16244.9|10
1636366520000|2021-11-08 10:15:20|16247.3|16243.3|16250.4|16246.4|16250.4|16246.4|16247.3|16243.3|54
1636366580000|2021-11-08 10:16:20|||||||||40
1636366640000|2021-11-08 10:17:20|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|13
1636366660000|2021-11-08 10:17:40|||||||||2
1636366680000|2021-11-08 10:18:00|||||||||5
1636366700000|2021-11-08 10:18:20|||||||||4
1636366710000|2021-11-08 10:18:30|||||||||1
1636366720000|2021-11-08 10:18:40|||||||||5
1636366730000|2021-11-08 10:18:50|||||||||4
1636366740000|2021-11-08 10:19:00|||||||||21
1636366750000|2021-11-08 10:19:10|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|180
1636366760000|2021-11-08 10:19:20|||||||||5
1636366770000|2021-11-08 10:19:30|||||||||4
1636366780000|2021-11-08 10:19:40|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|81
1636366790000|2021-11-08 10:19:50|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|36
1636366800000|2021-11-08 10:20:00|||||||||5
1636366820000|2021-11-08 10:20:20|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|18
1636366830000|2021-11-08 10:20:30|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|5
1636366840000|2021-11-08 10:20:40|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|21
1636366850000|2021-11-08 10:20:50|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|4
1636366860000|2021-11-08 10:21:00|||||||||4
1636366870000|2021-11-08 10:21:10|||||||||5
1636366880000|2021-11-08 10:21:20|||||||||4
1636366900000|2021-11-08 10:21:40|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|37
1636366920000|2021-11-08 10:22:00|16244.2|16240.2|16244.2|16240.2|16247.3|16243.3|16244.2|16240.2|47
1636366940000|2021-11-08 10:22:20|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|7
1636366960000|2021-11-08 10:22:40|||||||||4
1636366970000|2021-11-08 10:22:50|||||||||4
1636366980000|2021-11-08 10:23:00|||||||||5
1636366990000|2021-11-08 10:23:10|||||||||3
1636367000000|2021-11-08 10:23:20|||||||||5
1636367010000|2021-11-08 10:23:30|||||||||59
1636367030000|2021-11-08 10:23:50|16244.2|16240.2|16247.3|16243.3|16247.3|16243.3|16244.2|16240.2|11
1636367040000|2021-11-08 10:24:00|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|6
1636367050000|2021-11-08 10:24:10|||||||||4
1636367070000|2021-11-08 10:24:30|||||||||5
1636367080000|2021-11-08 10:24:40|||||||||3
1636367090000|2021-11-08 10:24:50|||||||||5
1636367120000|2021-11-08 10:25:20|||||||||25
1636367140000|2021-11-08 10:25:40|||||||||13
1636367210000|2021-11-08 10:26:50|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|27
1636367340000|2021-11-08 10:29:00|16237.9|16233.9|16241.1|16237.1|16241.1|16237.1|16237.9|16233.9|152
1636367370000|2021-11-08 10:29:30|||||||||145
1636367390000|2021-11-08 10:29:50|||||||||166
1636367410000|2021-11-08 10:30:10|||||||||3
1636367490000|2021-11-08 10:31:30|||||||||88
1636367500000|2021-11-08 10:31:40|||||||||50
1636367530000|2021-11-08 10:32:10|||||||||12
1636367540000|2021-11-08 10:32:20|||||||||3
1636367560000|2021-11-08 10:32:40|||||||||194
1636367580000|2021-11-08 10:33:00|||||||||50
1636367590000|2021-11-08 10:33:10|||||||||4
1636367600000|2021-11-08 10:33:20|||||||||14
1636367610000|2021-11-08 10:33:30|||||||||45
1636367650000|2021-11-08 10:34:10|||||||||3
1636367700000|2021-11-08 10:35:00|||||||||50
1636367750000|2021-11-08 10:35:50|||||||||51
1636367830000|2021-11-08 10:37:10|||||||||1
1636367840000|2021-11-08 10:37:20|||||||||6
1636367860000|2021-11-08 10:37:40|||||||||4
1636367870000|2021-11-08 10:37:50|||||||||2
1636367910000|2021-11-08 10:38:30|||||||||3
1636367980000|2021-11-08 10:39:40|||||||||1
1636368000000|2021-11-08 10:40:00|||||||||27
1636368030000|2021-11-08 10:40:30|||||||||301
1636368050000|2021-11-08 10:40:50|||||||||1
1636368080000|2021-11-08 10:41:20|||||||||1
1636368090000|2021-11-08 10:41:30|||||||||2
1636368120000|2021-11-08 10:42:00|||||||||53
1636368140000|2021-11-08 10:42:20|||||||||215
1636368150000|2021-11-08 10:42:30|||||||||2
1636368160000|2021-11-08 10:42:40|||||||||1
1636368200000|2021-11-08 10:43:20|||||||||1
1636368210000|2021-11-08 10:43:30|||||||||16
1636368220000|2021-11-08 10:43:40|||||||||33
1636368260000|2021-11-08 10:44:20|||||||||2
1636368290000|2021-11-08 10:44:50|||||||||1
1636368340000|2021-11-08 10:45:40|||||||||14
1636368350000|2021-11-08 10:45:50|||||||||3
1636368360000|2021-11-08 10:46:00|||||||||24
1636368380000|2021-11-08 10:46:20|||||||||1
1636368410000|2021-11-08 10:46:50|||||||||3
1636368440000|2021-11-08 10:47:20|||||||||11
1636368450000|2021-11-08 10:47:30|||||||||33
1636368460000|2021-11-08 10:47:40|||||||||24
1636368470000|2021-11-08 10:47:50|||||||||5
1636368500000|2021-11-08 10:48:20|||||||||2
1636368510000|2021-11-08 10:48:30|||||||||3
1636368530000|2021-11-08 10:48:50|||||||||1
1636368570000|2021-11-08 10:49:30|||||||||45
1636368580000|2021-11-08 10:49:40|||||||||10
1636368620000|2021-11-08 10:50:20|||||||||2
1636368700000|2021-11-08 10:51:40|16244.2|16240.2|16241.1|16237.1|16244.2|16240.2|16241.1|16237.1|22
1636368710000|2021-11-08 10:51:50|||||||||2
1636368740000|2021-11-08 10:52:20|||||||||1
1636368770000|2021-11-08 10:52:50|||||||||1
1636368780000|2021-11-08 10:53:00|||||||||2
1636368830000|2021-11-08 10:53:50|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|40
1636368840000|2021-11-08 10:54:00|16241.1|16237.1|16244.2|16240.2|16244.2|16240.2|16241.1|16237.1|56
1636368850000|2021-11-08 10:54:10|16241.1|16237.1|16244.2|16240.2|16244.2|16240.2|16241.1|16237.1|33
1636368860000|2021-11-08 10:54:20|||||||||2
1636368870000|2021-11-08 10:54:30|||||||||1
1636368900000|2021-11-08 10:55:00|||||||||135
1636368910000|2021-11-08 10:55:10|||||||||100
1636368920000|2021-11-08 10:55:20|||||||||1
1636368930000|2021-11-08 10:55:30|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|26
1636368980000|2021-11-08 10:56:20|||||||||1
1636369030000|2021-11-08 10:57:10|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|7
1636369040000|2021-11-08 10:57:20|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|21
1636369050000|2021-11-08 10:57:30|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|7
1636369060000|2021-11-08 10:57:40|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|42
1636369080000|2021-11-08 10:58:00|||||||||71
1636369090000|2021-11-08 10:58:10|||||||||5
1636369110000|2021-11-08 10:58:30|||||||||5
1636369140000|2021-11-08 10:59:00|||||||||7
1636369150000|2021-11-08 10:59:10|||||||||6
1636369190000|2021-11-08 10:59:50|||||||||1
1636369200000|2021-11-08 11:00:00|||||||||1
1636369210000|2021-11-08 11:00:10|||||||||105
1636369220000|2021-11-08 11:00:20|||||||||169
1636369240000|2021-11-08 11:00:40|||||||||2
1636369260000|2021-11-08 11:01:00|16244.2|16240.2|16241.1|16237.1|16244.2|16240.2|16241.1|16237.1|115
1636369280000|2021-11-08 11:01:20|||||||||1
1636369300000|2021-11-08 11:01:40|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|14
1636369310000|2021-11-08 11:01:50|||||||||10
1636369320000|2021-11-08 11:02:00|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|32
1636369340000|2021-11-08 11:02:20|||||||||1
1636369370000|2021-11-08 11:02:50|||||||||24
1636369380000|2021-11-08 11:03:00|||||||||2
1636369390000|2021-11-08 11:03:10|||||||||1
1636369410000|2021-11-08 11:03:30|||||||||144
1636369440000|2021-11-08 11:04:00|||||||||18
1636369490000|2021-11-08 11:04:50|||||||||1
1636369520000|2021-11-08 11:05:20|||||||||12
1636369550000|2021-11-08 11:05:50|||||||||2
1636369560000|2021-11-08 11:06:00|||||||||2
1636369600000|2021-11-08 11:06:40|||||||||2
1636369620000|2021-11-08 11:07:00|||||||||9
1636369640000|2021-11-08 11:07:20|||||||||4
1636369650000|2021-11-08 11:07:30|||||||||4
1636369660000|2021-11-08 11:07:40|||||||||7
1636369670000|2021-11-08 11:07:50|||||||||184
1636369680000|2021-11-08 11:08:00|||||||||9
1636369690000|2021-11-08 11:08:10|||||||||23
1636369710000|2021-11-08 11:08:30|||||||||3
1636369730000|2021-11-08 11:08:50|||||||||2
1636369750000|2021-11-08 11:09:10|||||||||9
1636369760000|2021-11-08 11:09:20|||||||||1
1636369770000|2021-11-08 11:09:30|||||||||2
1636369780000|2021-11-08 11:09:40|||||||||9
1636369790000|2021-11-08 11:09:50|||||||||1
1636369800000|2021-11-08 11:10:00|||||||||19
1636369820000|2021-11-08 11:10:20|||||||||3
1636369830000|2021-11-08 11:10:30|||||||||1
1636369840000|2021-11-08 11:10:40|||||||||162
1636369850000|2021-11-08 11:10:50|16242.6|16238.6|16241.1|16237.1|16242.6|16238.6|16241.1|16237.1|18
1636369860000|2021-11-08 11:11:00|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|43
1636369870000|2021-11-08 11:11:10|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|24
1636369880000|2021-11-08 11:11:20|16242.6|16238.6|16244.2|16240.2|16244.2|16240.2|16242.6|16238.6|5
1636369920000|2021-11-08 11:12:00|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16
1636369960000|2021-11-08 11:12:40|16242.6|16238.6|16244.2|16240.2|16244.2|16240.2|16242.6|16238.6|34
1636369970000|2021-11-08 11:12:50|||||||||2
1636369980000|2021-11-08 11:13:00|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|25
1636370040000|2021-11-08 11:14:00|||||||||20
1636370090000|2021-11-08 11:14:50|||||||||1
1636370160000|2021-11-08 11:16:00|||||||||20
1636370220000|2021-11-08 11:17:00|||||||||3
1636370230000|2021-11-08 11:17:10|||||||||10
1636370240000|2021-11-08 11:17:20|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|55
1636370250000|2021-11-08 11:17:30|||||||||1
1636370280000|2021-11-08 11:18:00|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|6
1636370300000|2021-11-08 11:18:20|||||||||66
1636370310000|2021-11-08 11:18:30|||||||||41
1636370320000|2021-11-08 11:18:40|||||||||32
1636370330000|2021-11-08 11:18:50|||||||||1
1636370340000|2021-11-08 11:19:00|||||||||3
1636370350000|2021-11-08 11:19:10|||||||||1
1636370360000|2021-11-08 11:19:20|16231.7|16227.7|16234.8|16230.8|16234.8|16230.8|16231.7|16227.7|79
1636370370000|2021-11-08 11:19:30|||||||||3
1636370400000|2021-11-08 11:20:00|||||||||7
1636370440000|2021-11-08 11:20:40|||||||||1
1636370460000|2021-11-08 11:21:00|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|30
1636370470000|2021-11-08 11:21:10|||||||||18
1636370490000|2021-11-08 11:21:30|||||||||5
1636370530000|2021-11-08 11:22:10|||||||||7
1636370540000|2021-11-08 11:22:20|||||||||12
1636370550000|2021-11-08 11:22:30|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|25
1636370580000|2021-11-08 11:23:00|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|187
1636370600000|2021-11-08 11:23:20|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|17
1636370610000|2021-11-08 11:23:30|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|26
1636370620000|2021-11-08 11:23:40|||||||||5
1636370630000|2021-11-08 11:23:50|||||||||2
1636370640000|2021-11-08 11:24:00|||||||||3
1636370660000|2021-11-08 11:24:20|||||||||8
1636370670000|2021-11-08 11:24:30|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|18
1636370680000|2021-11-08 11:24:40|16236.4|16232.4|16237.9|16233.9|16237.9|16233.9|16236.4|16232.4|8
1636370700000|2021-11-08 11:25:00|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|36
1636370740000|2021-11-08 11:25:40|||||||||4
1636370750000|2021-11-08 11:25:50|||||||||3
1636370770000|2021-11-08 11:26:10|||||||||4
1636370820000|2021-11-08 11:27:00|||||||||3
1636370830000|2021-11-08 11:27:10|||||||||6
1636370840000|2021-11-08 11:27:20|||||||||28
1636370850000|2021-11-08 11:27:30|||||||||6
1636370860000|2021-11-08 11:27:40|||||||||1
1636370890000|2021-11-08 11:28:10|||||||||4
1636370930000|2021-11-08 11:28:50|||||||||1
1636370950000|2021-11-08 11:29:10|||||||||1
1636370960000|2021-11-08 11:29:20|||||||||1
1636370970000|2021-11-08 11:29:30|||||||||2
1636370990000|2021-11-08 11:29:50|||||||||22
1636371000000|2021-11-08 11:30:00|||||||||3
1636371030000|2021-11-08 11:30:30|||||||||13
1636371040000|2021-11-08 11:30:40|16236.4|16232.4|16237.9|16233.9|16237.9|16233.9|16236.4|16232.4|54
1636371050000|2021-11-08 11:30:50|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|23
1636371060000|2021-11-08 11:31:00|||||||||4
1636371070000|2021-11-08 11:31:10|||||||||1
1636371090000|2021-11-08 11:31:30|||||||||5
1636371110000|2021-11-08 11:31:50|||||||||2
1636371120000|2021-11-08 11:32:00|||||||||1
1636371160000|2021-11-08 11:32:40|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|53
1636371170000|2021-11-08 11:32:50|||||||||2
1636371190000|2021-11-08 11:33:10|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|18
1636371200000|2021-11-08 11:33:20|||||||||2
1636371220000|2021-11-08 11:33:40|16237.9|16233.9|16234.8|16230.8|16237.9|16233.9|16234.8|16230.8|35
1636371230000|2021-11-08 11:33:50|||||||||7
1636371240000|2021-11-08 11:34:00|||||||||1
1636371250000|2021-11-08 11:34:10|||||||||4
1636371260000|2021-11-08 11:34:20|||||||||3
1636371270000|2021-11-08 11:34:30|||||||||5
1636371290000|2021-11-08 11:34:50|||||||||1
1636371300000|2021-11-08 11:35:00|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|38
1636371320000|2021-11-08 11:35:20|||||||||2
1636371360000|2021-11-08 11:36:00|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|47
1636371370000|2021-11-08 11:36:10|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|46
1636371380000|2021-11-08 11:36:20|16234.8|16230.8|16234.8|16230.8|16236.4|16232.4|16234.8|16230.8|140
1636371390000|2021-11-08 11:36:30|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|45
1636371400000|2021-11-08 11:36:40|||||||||2
1636371440000|2021-11-08 11:37:20|||||||||8
1636371510000|2021-11-08 11:38:30|||||||||42
1636371520000|2021-11-08 11:38:40|||||||||2
1636371530000|2021-11-08 11:38:50|||||||||2
1636371590000|2021-11-08 11:39:50|||||||||4
1636371600000|2021-11-08 11:40:00|16234.8|16230.8|16237.9|16233.9|16237.9|16233.9|16234.8|16230.8|58
1636371610000|2021-11-08 11:40:10|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|47
1636371620000|2021-11-08 11:40:20|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|14
1636371630000|2021-11-08 11:40:30|||||||||14
1636371640000|2021-11-08 11:40:40|||||||||1
1636371690000|2021-11-08 11:41:30|||||||||3
1636371700000|2021-11-08 11:41:40|16234.8|16230.8|16237.9|16233.9|16237.9|16233.9|16234.8|16230.8|97
1636371710000|2021-11-08 11:41:50|16234.8|16230.8|16237.9|16233.9|16237.9|16233.9|16234.8|16230.8|31
1636371740000|2021-11-08 11:42:20|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|103
1636371750000|2021-11-08 11:42:30|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|11
1636371800000|2021-11-08 11:43:20|||||||||15
1636371840000|2021-11-08 11:44:00|16234.8|16230.8|16237.9|16233.9|16237.9|16233.9|16234.8|16230.8|58
1636371850000|2021-11-08 11:44:10|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|8
1636371880000|2021-11-08 11:44:40|||||||||3
1636371890000|2021-11-08 11:44:50|||||||||8
1636371900000|2021-11-08 11:45:00|16237.9|16233.9|16234.8|16230.8|16237.9|16233.9|16234.8|16230.8|74
1636371910000|2021-11-08 11:45:10|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|3
1636371920000|2021-11-08 11:45:20|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|22
1636371930000|2021-11-08 11:45:30|||||||||2
1636371950000|2021-11-08 11:45:50|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|14
1636372000000|2021-11-08 11:46:40|16234.8|16230.8|16237.9|16233.9|16237.9|16233.9|16234.8|16230.8|28
1636372010000|2021-11-08 11:46:50|16234.8|16230.8|16237.9|16233.9|16237.9|16233.9|16234.8|16230.8|28
1636372020000|2021-11-08 11:47:00|16234.8|16230.8|16237.9|16233.9|16237.9|16233.9|16234.8|16230.8|21
1636372030000|2021-11-08 11:47:10|16236.4|16232.4|16234.8|16230.8|16237.9|16233.9|16234.8|16230.8|2
1636372040000|2021-11-08 11:47:20|16237.9|16233.9|16234.8|16230.8|16237.9|16233.9|16234.8|16230.8|17
1636372060000|2021-11-08 11:47:40|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|6
1636372070000|2021-11-08 11:47:50|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|7
1636372110000|2021-11-08 11:48:30|||||||||2
1636372130000|2021-11-08 11:48:50|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16236.4|16232.4|160
1636372140000|2021-11-08 11:49:00|||||||||4
1636372150000|2021-11-08 11:49:10|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|11
1636372160000|2021-11-08 11:49:20|16236.4|16232.4|16234.8|16230.8|16236.4|16232.4|16234.8|16230.8|4
1636372170000|2021-11-08 11:49:30|||||||||2
1636372180000|2021-11-08 11:49:40|16231.7|16227.7|16234.8|16230.8|16234.8|16230.8|16231.7|16227.7|35
1636372200000|2021-11-08 11:50:00|16231.7|16227.7|16233.3|16229.3|16234.8|16230.8|16231.7|16227.7|15
1636372210000|2021-11-08 11:50:10|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|5
1636372220000|2021-11-08 11:50:20|16231.7|16227.7|16234.8|16230.8|16234.8|16230.8|16231.7|16227.7|11
1636372230000|2021-11-08 11:50:30|||||||||11
1636372250000|2021-11-08 11:50:50|||||||||11
1636372260000|2021-11-08 11:51:00|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|63
1636372280000|2021-11-08 11:51:20|||||||||13
1636372300000|2021-11-08 11:51:40|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|29
1636372330000|2021-11-08 11:52:10|||||||||2
1636372340000|2021-11-08 11:52:20|||||||||4
1636372370000|2021-11-08 11:52:50|||||||||3
1636372380000|2021-11-08 11:53:00|||||||||9
1636372410000|2021-11-08 11:53:30|||||||||78
1636372420000|2021-11-08 11:53:40|||||||||8
1636372430000|2021-11-08 11:53:50|||||||||1
1636372440000|2021-11-08 11:54:00|||||||||2
1636372460000|2021-11-08 11:54:20|||||||||10
1636372480000|2021-11-08 11:54:40|||||||||1
1636372490000|2021-11-08 11:54:50|||||||||23
1636372510000|2021-11-08 11:55:10|||||||||5
1636372520000|2021-11-08 11:55:20|||||||||14
1636372530000|2021-11-08 11:55:30|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|38
1636372560000|2021-11-08 11:56:00|||||||||5
1636372580000|2021-11-08 11:56:20|||||||||10
1636372590000|2021-11-08 11:56:30|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|79
1636372600000|2021-11-08 11:56:40|||||||||11
1636372610000|2021-11-08 11:56:50|||||||||67
1636372640000|2021-11-08 11:57:20|||||||||6
1636372660000|2021-11-08 11:57:40|||||||||1
1636372690000|2021-11-08 11:58:10|||||||||11
1636372700000|2021-11-08 11:58:20|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|52
1636372710000|2021-11-08 11:58:30|16228.6|16224.6|16231.7|16227.7|16231.7|16227.7|16228.6|16224.6|57
1636372760000|2021-11-08 11:59:20|||||||||13
1636372790000|2021-11-08 11:59:50|||||||||1
1636372820000|2021-11-08 12:00:20|||||||||2
1636372840000|2021-11-08 12:00:40|||||||||1
1636372850000|2021-11-08 12:00:50|||||||||10
1636372860000|2021-11-08 12:01:00|||||||||25
1636372880000|2021-11-08 12:01:20|||||||||11
1636372890000|2021-11-08 12:01:30|||||||||21
1636372900000|2021-11-08 12:01:40|||||||||3
1636372920000|2021-11-08 12:02:00|||||||||55
1636372930000|2021-11-08 12:02:10|||||||||7
1636372940000|2021-11-08 12:02:20|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|27
1636372950000|2021-11-08 12:02:30|||||||||3
1636372990000|2021-11-08 12:03:10|||||||||6
1636373030000|2021-11-08 12:03:50|||||||||17
1636373040000|2021-11-08 12:04:00|||||||||7
1636373060000|2021-11-08 12:04:20|||||||||5
1636373070000|2021-11-08 12:04:30|||||||||1
1636373080000|2021-11-08 12:04:40|||||||||2
1636373090000|2021-11-08 12:04:50|||||||||156
1636373100000|2021-11-08 12:05:00|||||||||14
1636373130000|2021-11-08 12:05:30|16231.7|16227.7|16234.8|16230.8|16234.8|16230.8|16231.7|16227.7|101
1636373160000|2021-11-08 12:06:00|||||||||11
1636373170000|2021-11-08 12:06:10|||||||||1
1636373210000|2021-11-08 12:06:50|||||||||7
1636373220000|2021-11-08 12:07:00|||||||||1
1636373250000|2021-11-08 12:07:30|||||||||9
1636373270000|2021-11-08 12:07:50|16237.9|16233.9|16234.8|16230.8|16237.9|16233.9|16234.8|16230.8|114
1636373280000|2021-11-08 12:08:00|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16234.8|16230.8|31
1636373320000|2021-11-08 12:08:40|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|5
1636373330000|2021-11-08 12:08:50|||||||||8
1636373370000|2021-11-08 12:09:30|||||||||3
1636373380000|2021-11-08 12:09:40|||||||||5
1636373400000|2021-11-08 12:10:00|||||||||2
1636373490000|2021-11-08 12:11:30|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|78
1636373500000|2021-11-08 12:11:40|||||||||78
1636373510000|2021-11-08 12:11:50|||||||||19
1636373530000|2021-11-08 12:12:10|||||||||208
1636373590000|2021-11-08 12:13:10|||||||||2
1636373610000|2021-11-08 12:13:30|||||||||10
1636373630000|2021-11-08 12:13:50|||||||||4
1636373640000|2021-11-08 12:14:00|||||||||24
1636373650000|2021-11-08 12:14:10|||||||||127
1636373660000|2021-11-08 12:14:20|||||||||8
1636373670000|2021-11-08 12:14:30|||||||||4
1636373690000|2021-11-08 12:14:50|||||||||4
1636373710000|2021-11-08 12:15:10|||||||||14
1636373720000|2021-11-08 12:15:20|||||||||10
1636373730000|2021-11-08 12:15:30|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|10
1636373820000|2021-11-08 12:17:00|||||||||8
1636373830000|2021-11-08 12:17:10|||||||||15
1636373900000|2021-11-08 12:18:20|||||||||1
1636373910000|2021-11-08 12:18:30|||||||||14
1636373940000|2021-11-08 12:19:00|||||||||1
1636373960000|2021-11-08 12:19:20|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|34
1636373970000|2021-11-08 12:19:30|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16236.4|16232.4|12
1636373980000|2021-11-08 12:19:40|||||||||1
1636374000000|2021-11-08 12:20:00|16236.4|16232.4|16237.9|16233.9|16237.9|16233.9|16236.4|16232.4|4
1636374010000|2021-11-08 12:20:10|||||||||1
1636374040000|2021-11-08 12:20:40|||||||||1
1636374070000|2021-11-08 12:21:10|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|101
1636374080000|2021-11-08 12:21:20|||||||||3
1636374100000|2021-11-08 12:21:40|||||||||1
1636374130000|2021-11-08 12:22:10|||||||||1
1636374180000|2021-11-08 12:23:00|||||||||20
1636374220000|2021-11-08 12:23:40|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|6
1636374250000|2021-11-08 12:24:10|||||||||1
1636374260000|2021-11-08 12:24:20|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|46
1636374270000|2021-11-08 12:24:30|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|15
1636374280000|2021-11-08 12:24:40|||||||||2
1636374290000|2021-11-08 12:24:50|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|14
1636374300000|2021-11-08 12:25:00|16242.6|16238.6|16244.2|16240.2|16244.2|16240.2|16242.6|16238.6|1
1636374310000|2021-11-08 12:25:10|||||||||1
1636374320000|2021-11-08 12:25:20|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|15
1636374330000|2021-11-08 12:25:30|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|24
1636374340000|2021-11-08 12:25:40|||||||||1
1636374360000|2021-11-08 12:26:00|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|63
1636374400000|2021-11-08 12:26:40|||||||||1
1636374410000|2021-11-08 12:26:50|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|27
1636374420000|2021-11-08 12:27:00|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|129
1636374430000|2021-11-08 12:27:10|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|19
1636374440000|2021-11-08 12:27:20|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|7
1636374450000|2021-11-08 12:27:30|16244.2|16240.2|16247.3|16243.3|16247.3|16243.3|16244.2|16240.2|36
1636374480000|2021-11-08 12:28:00|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|17
1636374490000|2021-11-08 12:28:10|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|26
1636374500000|2021-11-08 12:28:20|16245.8|16241.8|16247.3|16243.3|16247.3|16243.3|16244.2|16240.2|54
1636374510000|2021-11-08 12:28:30|||||||||12
1636374520000|2021-11-08 12:28:40|||||||||9
1636374530000|2021-11-08 12:28:50|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|15
1636374550000|2021-11-08 12:29:10|||||||||1
1636374630000|2021-11-08 12:30:30|||||||||5
1636374650000|2021-11-08 12:30:50|||||||||1
1636374660000|2021-11-08 12:31:00|||||||||37
1636374680000|2021-11-08 12:31:20|16247.3|16243.3|16244.2|16240.2|16247.3|16243.3|16244.2|16240.2|50
1636374760000|2021-11-08 12:32:40|||||||||10
1636374870000|2021-11-08 12:34:30|||||||||5
1636374890000|2021-11-08 12:34:50|||||||||4
1636375060000|2021-11-08 12:37:40|||||||||30
1636375090000|2021-11-08 12:38:10|||||||||10
1636375100000|2021-11-08 12:38:20|||||||||18
1636375110000|2021-11-08 12:38:30|||||||||10
1636375120000|2021-11-08 12:38:40|||||||||29
1636375130000|2021-11-08 12:38:50|16247.3|16243.3|16244.2|16240.2|16247.3|16243.3|16244.2|16240.2|43
1636375140000|2021-11-08 12:39:00|||||||||2
1636375150000|2021-11-08 12:39:10|||||||||1
1636375170000|2021-11-08 12:39:30|||||||||4
1636375240000|2021-11-08 12:40:40|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|3
1636375300000|2021-11-08 12:41:40|||||||||4
1636375340000|2021-11-08 12:42:20|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|28
1636375350000|2021-11-08 12:42:30|||||||||11
1636375360000|2021-11-08 12:42:40|||||||||28
1636375370000|2021-11-08 12:42:50|||||||||120
1636375380000|2021-11-08 12:43:00|||||||||40
1636375440000|2021-11-08 12:44:00|||||||||39
1636375450000|2021-11-08 12:44:10|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|3
1636375460000|2021-11-08 12:44:20|||||||||38
1636375470000|2021-11-08 12:44:30|||||||||1
1636375490000|2021-11-08 12:44:50|||||||||125
1636375500000|2021-11-08 12:45:00|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|19
1636375510000|2021-11-08 12:45:10|||||||||25
1636375520000|2021-11-08 12:45:20|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|39
1636375530000|2021-11-08 12:45:30|||||||||1
1636375540000|2021-11-08 12:45:40|||||||||11
1636375550000|2021-11-08 12:45:50|||||||||7
1636375590000|2021-11-08 12:46:30|||||||||53
1636375610000|2021-11-08 12:46:50|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|48
1636375620000|2021-11-08 12:47:00|16247.3|16243.3|16250.4|16246.4|16250.4|16246.4|16247.3|16243.3|34
1636375630000|2021-11-08 12:47:10|||||||||10
1636375640000|2021-11-08 12:47:20|||||||||1
1636375650000|2021-11-08 12:47:30|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|11
1636375660000|2021-11-08 12:47:40|||||||||1
1636375670000|2021-11-08 12:47:50|||||||||1
1636375680000|2021-11-08 12:48:00|||||||||7
1636375700000|2021-11-08 12:48:20|||||||||5
1636375710000|2021-11-08 12:48:30|||||||||3
1636375720000|2021-11-08 12:48:40|||||||||2
1636375730000|2021-11-08 12:48:50|||||||||1
1636375780000|2021-11-08 12:49:40|||||||||53
1636375790000|2021-11-08 12:49:50|||||||||1
1636375810000|2021-11-08 12:50:10|||||||||8
1636375840000|2021-11-08 12:50:40|||||||||10
1636375850000|2021-11-08 12:50:50|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|216
1636375860000|2021-11-08 12:51:00|||||||||3
1636375900000|2021-11-08 12:51:40|||||||||6
1636375910000|2021-11-08 12:51:50|||||||||1
1636375920000|2021-11-08 12:52:00|||||||||1
1636375940000|2021-11-08 12:52:20|||||||||5
1636375960000|2021-11-08 12:52:40|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|28
1636375980000|2021-11-08 12:53:00|||||||||52
1636375990000|2021-11-08 12:53:10|||||||||10
1636376000000|2021-11-08 12:53:20|||||||||13
1636376010000|2021-11-08 12:53:30|16245.8|16241.8|16244.2|16240.2|16245.8|16241.8|16244.2|16240.2|41
1636376020000|2021-11-08 12:53:40|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|135
1636376050000|2021-11-08 12:54:10|||||||||1
1636376070000|2021-11-08 12:54:30|||||||||21
1636376080000|2021-11-08 12:54:40|||||||||12
1636376090000|2021-11-08 12:54:50|16244.2|16240.2|16247.3|16243.3|16247.3|16243.3|16244.2|16240.2|82
1636376100000|2021-11-08 12:55:00|||||||||14
1636376110000|2021-11-08 12:55:10|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|61
1636376120000|2021-11-08 12:55:20|||||||||8
1636376130000|2021-11-08 12:55:30|16247.3|16243.3|16244.2|16240.2|16247.3|16243.3|16244.2|16240.2|38
1636376140000|2021-11-08 12:55:40|||||||||9
1636376150000|2021-11-08 12:55:50|||||||||1
1636376200000|2021-11-08 12:56:40|||||||||36
1636376210000|2021-11-08 12:56:50|||||||||2
1636376220000|2021-11-08 12:57:00|||||||||2
1636376270000|2021-11-08 12:57:50|||||||||12
1636376300000|2021-11-08 12:58:20|||||||||3
1636376320000|2021-11-08 12:58:40|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|12
1636376340000|2021-11-08 12:59:00|||||||||130
1636376370000|2021-11-08 12:59:30|||||||||8
1636376380000|2021-11-08 12:59:40|||||||||36
1636376390000|2021-11-08 12:59:50|||||||||72
1636376400000|2021-11-08 13:00:00|||||||||2
1636376430000|2021-11-08 13:00:30|||||||||1
1636376450000|2021-11-08 13:00:50|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|218
1636376460000|2021-11-08 13:01:00|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|29
1636376470000|2021-11-08 13:01:10|16237.9|16233.9|16241.1|16237.1|16241.1|16237.1|16237.9|16233.9|13
1636376480000|2021-11-08 13:01:20|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|51
1636376490000|2021-11-08 13:01:30|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|33
1636376500000|2021-11-08 13:01:40|||||||||12
1636376520000|2021-11-08 13:02:00|16237.9|16233.9|16237.9|16233.9|16241.1|16237.1|16237.9|16233.9|33
1636376540000|2021-11-08 13:02:20|16241.1|16237.1|16237.9|16233.9|16241.1|16237.1|16237.9|16233.9|80
1636376550000|2021-11-08 13:02:30|16241.1|16237.1|16237.9|16233.9|16241.1|16237.1|16237.9|16233.9|77
1636376560000|2021-11-08 13:02:40|16241.1|16237.1|16237.9|16233.9|16241.1|16237.1|16237.9|16233.9|33
1636376580000|2021-11-08 13:03:00|||||||||8
1636376650000|2021-11-08 13:04:10|||||||||1
1636376660000|2021-11-08 13:04:20|||||||||523
1636376670000|2021-11-08 13:04:30|16241.1|16237.1|16241.1|16237.1|16244.2|16240.2|16237.9|16233.9|178
1636376680000|2021-11-08 13:04:40|16244.2|16240.2|16241.1|16237.1|16244.2|16240.2|16241.1|16237.1|22
1636376690000|2021-11-08 13:04:50|||||||||15
1636376700000|2021-11-08 13:05:00|||||||||35
1636376710000|2021-11-08 13:05:10|16244.2|16240.2|16241.1|16237.1|16244.2|16240.2|16241.1|16237.1|52
1636376720000|2021-11-08 13:05:20|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|3
1636376730000|2021-11-08 13:05:30|16236.4|16232.4|16237.9|16233.9|16237.9|16233.9|16236.4|16232.4|29
1636376740000|2021-11-08 13:05:40|||||||||2
1636376750000|2021-11-08 13:05:50|16236.4|16232.4|16234.8|16230.8|16236.4|16232.4|16234.8|16230.8|15
1636376760000|2021-11-08 13:06:00|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|43
1636376780000|2021-11-08 13:06:20|||||||||130
1636376790000|2021-11-08 13:06:30|||||||||4
1636376800000|2021-11-08 13:06:40|||||||||3
1636376810000|2021-11-08 13:06:50|||||||||10
1636376820000|2021-11-08 13:07:00|||||||||2
1636376840000|2021-11-08 13:07:20|||||||||70
1636376850000|2021-11-08 13:07:30|16234.8|16230.8|16237.9|16233.9|16237.9|16233.9|16234.8|16230.8|57
1636376860000|2021-11-08 13:07:40|16234.8|16230.8|16237.9|16233.9|16237.9|16233.9|16234.8|16230.8|77
1636376870000|2021-11-08 13:07:50|16234.8|16230.8|16237.9|16233.9|16237.9|16233.9|16234.8|16230.8|61
1636376880000|2021-11-08 13:08:00|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|9
1636376890000|2021-11-08 13:08:10|||||||||2
1636376900000|2021-11-08 13:08:20|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|145
1636376910000|2021-11-08 13:08:30|||||||||1
1636376930000|2021-11-08 13:08:50|||||||||6
1636376950000|2021-11-08 13:09:10|||||||||1
1636376960000|2021-11-08 13:09:20|||||||||2
1636376970000|2021-11-08 13:09:30|||||||||40
1636376980000|2021-11-08 13:09:40|||||||||3
1636377000000|2021-11-08 13:10:00|||||||||1
1636377010000|2021-11-08 13:10:10|16234.8|16230.8|16237.9|16233.9|16237.9|16233.9|16234.8|16230.8|42
1636377020000|2021-11-08 13:10:20|||||||||8
1636377030000|2021-11-08 13:10:30|||||||||16
1636377050000|2021-11-08 13:10:50|||||||||4
1636377070000|2021-11-08 13:11:10|||||||||133
1636377080000|2021-11-08 13:11:20|||||||||5
1636377100000|2021-11-08 13:11:40|16241.1|16237.1|16237.9|16233.9|16241.1|16237.1|16237.9|16233.9|66
1636377110000|2021-11-08 13:11:50|||||||||6
1636377140000|2021-11-08 13:12:20|||||||||1
1636377160000|2021-11-08 13:12:40|||||||||8
1636377190000|2021-11-08 13:13:10|||||||||1
1636377210000|2021-11-08 13:13:30|||||||||5
1636377230000|2021-11-08 13:13:50|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|258
1636377240000|2021-11-08 13:14:00|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|100
1636377250000|2021-11-08 13:14:10|||||||||3
1636377270000|2021-11-08 13:14:30|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|7
1636377280000|2021-11-08 13:14:40|||||||||170
1636377290000|2021-11-08 13:14:50|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|216
1636377310000|2021-11-08 13:15:10|||||||||4
1636377320000|2021-11-08 13:15:20|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|414
1636377330000|2021-11-08 13:15:30|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|58
1636377360000|2021-11-08 13:16:00|||||||||26
1636377380000|2021-11-08 13:16:20|||||||||22
1636377400000|2021-11-08 13:16:40|||||||||39
1636377410000|2021-11-08 13:16:50|||||||||48
1636377420000|2021-11-08 13:17:00|||||||||51
1636377430000|2021-11-08 13:17:10|||||||||57
1636377440000|2021-11-08 13:17:20|16234.8|16230.8|16237.9|16233.9|16237.9|16233.9|16234.8|16230.8|127
1636377450000|2021-11-08 13:17:30|||||||||111
1636377460000|2021-11-08 13:17:40|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|46
1636377470000|2021-11-08 13:17:50|||||||||48
1636377480000|2021-11-08 13:18:00|||||||||48
1636377490000|2021-11-08 13:18:10|||||||||45
1636377500000|2021-11-08 13:18:20|||||||||45
1636377510000|2021-11-08 13:18:30|||||||||37
1636377520000|2021-11-08 13:18:40|||||||||51
1636377530000|2021-11-08 13:18:50|||||||||30
1636377540000|2021-11-08 13:19:00|||||||||38
1636377550000|2021-11-08 13:19:10|||||||||39
1636377560000|2021-11-08 13:19:20|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|298
1636377570000|2021-11-08 13:19:30|||||||||1
1636377590000|2021-11-08 13:19:50|||||||||33
1636377600000|2021-11-08 13:20:00|||||||||90
1636377610000|2021-11-08 13:20:10|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16231.7|16227.7|316
1636377620000|2021-11-08 13:20:20|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16234.8|16230.8|53
1636377630000|2021-11-08 13:20:30|||||||||2
1636377640000|2021-11-08 13:20:40|||||||||5
1636377650000|2021-11-08 13:20:50|||||||||5
1636377660000|2021-11-08 13:21:00|||||||||2
1636377670000|2021-11-08 13:21:10|||||||||4
1636377680000|2021-11-08 13:21:20|||||||||5
1636377690000|2021-11-08 13:21:30|||||||||6
1636377700000|2021-11-08 13:21:40|||||||||9
1636377710000|2021-11-08 13:21:50|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|214
1636377720000|2021-11-08 13:22:00|||||||||8
1636377730000|2021-11-08 13:22:10|||||||||95
1636377740000|2021-11-08 13:22:20|||||||||10
1636377750000|2021-11-08 13:22:30|||||||||5
1636377760000|2021-11-08 13:22:40|16242.6|16238.6|16244.2|16240.2|16244.2|16240.2|16241.1|16237.1|59
1636377770000|2021-11-08 13:22:50|||||||||27
1636377780000|2021-11-08 13:23:00|||||||||25
1636377790000|2021-11-08 13:23:10|||||||||3
1636377800000|2021-11-08 13:23:20|||||||||83
1636377810000|2021-11-08 13:23:30|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|55
1636377820000|2021-11-08 13:23:40|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|17
1636377830000|2021-11-08 13:23:50|||||||||5
1636377840000|2021-11-08 13:24:00|||||||||11
1636377860000|2021-11-08 13:24:20|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|220
1636377870000|2021-11-08 13:24:30|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|652
1636377880000|2021-11-08 13:24:40|||||||||272
1636377890000|2021-11-08 13:24:50|||||||||5
1636377900000|2021-11-08 13:25:00|||||||||1
1636377920000|2021-11-08 13:25:20|16241.1|16237.1|16244.2|16240.2|16244.2|16240.2|16241.1|16237.1|41
1636377930000|2021-11-08 13:25:30|||||||||1
1636377940000|2021-11-08 13:25:40|||||||||3
1636377950000|2021-11-08 13:25:50|||||||||3
1636377960000|2021-11-08 13:26:00|||||||||28
1636377970000|2021-11-08 13:26:10|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16244.2|16240.2|496
1636377980000|2021-11-08 13:26:20|||||||||1
1636377990000|2021-11-08 13:26:30|||||||||9
1636378000000|2021-11-08 13:26:40|||||||||6
1636378010000|2021-11-08 13:26:50|||||||||8
1636378020000|2021-11-08 13:27:00|||||||||2
1636378030000|2021-11-08 13:27:10|||||||||38
1636378040000|2021-11-08 13:27:20|16250.4|16246.4|16244.2|16240.2|16250.4|16246.4|16244.2|16240.2|207
1636378050000|2021-11-08 13:27:30|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16244.2|16240.2|334
1636378070000|2021-11-08 13:27:50|||||||||15
1636378080000|2021-11-08 13:28:00|||||||||51
1636378090000|2021-11-08 13:28:10|||||||||3
1636378110000|2021-11-08 13:28:30|||||||||7
1636378120000|2021-11-08 13:28:40|||||||||3
1636378130000|2021-11-08 13:28:50|||||||||13
1636378140000|2021-11-08 13:29:00|||||||||16
1636378150000|2021-11-08 13:29:10|||||||||90
1636378160000|2021-11-08 13:29:20|||||||||11
1636378170000|2021-11-08 13:29:30|||||||||169
1636378180000|2021-11-08 13:29:40|16244.2|16240.2|16241.1|16237.1|16244.2|16240.2|16241.1|16237.1|36
1636378190000|2021-11-08 13:29:50|||||||||32
1636378200000|2021-11-08 13:30:00|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|135
1636378210000|2021-11-08 13:30:10|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|23
1636378230000|2021-11-08 13:30:30|||||||||2
1636378240000|2021-11-08 13:30:40|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|54
1636378250000|2021-11-08 13:30:50|||||||||4
1636378270000|2021-11-08 13:31:10|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|135
1636378280000|2021-11-08 13:31:20|16237.9|16233.9|16241.1|16237.1|16241.1|16237.1|16237.9|16233.9|109
1636378290000|2021-11-08 13:31:30|16237.9|16233.9|16234.8|16230.8|16237.9|16233.9|16234.8|16230.8|210
1636378300000|2021-11-08 13:31:40|16236.4|16232.4|16234.8|16230.8|16236.4|16232.4|16234.8|16230.8|40
1636378320000|2021-11-08 13:32:00|||||||||1
1636378330000|2021-11-08 13:32:10|||||||||3
1636378340000|2021-11-08 13:32:20|||||||||4
1636378350000|2021-11-08 13:32:30|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|62
1636378360000|2021-11-08 13:32:40|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|23
1636378370000|2021-11-08 13:32:50|||||||||51
1636378380000|2021-11-08 13:33:00|16231.7|16227.7|16234.8|16230.8|16234.8|16230.8|16231.7|16227.7|159
1636378400000|2021-11-08 13:33:20|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|10
1636378410000|2021-11-08 13:33:30|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|87
1636378420000|2021-11-08 13:33:40|||||||||23
1636378430000|2021-11-08 13:33:50|||||||||7
1636378440000|2021-11-08 13:34:00|||||||||17
1636378450000|2021-11-08 13:34:10|||||||||5
1636378460000|2021-11-08 13:34:20|||||||||13
1636378470000|2021-11-08 13:34:30|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|8
1636378480000|2021-11-08 13:34:40|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|24
1636378490000|2021-11-08 13:34:50|||||||||168
1636378500000|2021-11-08 13:35:00|||||||||1
1636378510000|2021-11-08 13:35:10|16231.7|16227.7|16234.8|16230.8|16234.8|16230.8|16231.7|16227.7|62
1636378520000|2021-11-08 13:35:20|||||||||2
1636378540000|2021-11-08 13:35:40|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|12
1636378550000|2021-11-08 13:35:50|16228.6|16224.6|16231.7|16227.7|16231.7|16227.7|16228.6|16224.6|93
1636378560000|2021-11-08 13:36:00|16230.1|16226.1|16231.7|16227.7|16231.7|16227.7|16230.1|16226.1|49
1636378570000|2021-11-08 13:36:10|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|68
1636378580000|2021-11-08 13:36:20|16231.7|16227.7|16228.6|16224.6|16231.7|16227.7|16228.6|16224.6|156
1636378590000|2021-11-08 13:36:30|||||||||2
1636378600000|2021-11-08 13:36:40|||||||||27
1636378610000|2021-11-08 13:36:50|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16228.6|16224.6|80
1636378620000|2021-11-08 13:37:00|||||||||1
1636378650000|2021-11-08 13:37:30|||||||||1
1636378670000|2021-11-08 13:37:50|16234.8|16230.8|16231.7|16227.7|16234.8|16230.8|16231.7|16227.7|17
1636378680000|2021-11-08 13:38:00|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16231.7|16227.7|152
1636378690000|2021-11-08 13:38:10|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|31
1636378700000|2021-11-08 13:38:20|||||||||17
1636378710000|2021-11-08 13:38:30|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|66
1636378720000|2021-11-08 13:38:40|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|81
1636378730000|2021-11-08 13:38:50|||||||||16
1636378740000|2021-11-08 13:39:00|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|28
1636378750000|2021-11-08 13:39:10|||||||||13
1636378760000|2021-11-08 13:39:20|||||||||12
1636378770000|2021-11-08 13:39:30|||||||||12
1636378780000|2021-11-08 13:39:40|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|160
1636378790000|2021-11-08 13:39:50|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|35
1636378800000|2021-11-08 13:40:00|||||||||20
1636378810000|2021-11-08 13:40:10|||||||||14
1636378820000|2021-11-08 13:40:20|||||||||15
1636378830000|2021-11-08 13:40:30|||||||||104
1636378840000|2021-11-08 13:40:40|16237.9|16233.9|16241.1|16237.1|16241.1|16237.1|16237.9|16233.9|89
1636378850000|2021-11-08 13:40:50|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|36
1636378860000|2021-11-08 13:41:00|||||||||40
1636378870000|2021-11-08 13:41:10|||||||||41
1636378880000|2021-11-08 13:41:20|16234.8|16230.8|16234.8|16230.8|16237.9|16233.9|16234.8|16230.8|244
1636378890000|2021-11-08 13:41:30|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|44
1636378900000|2021-11-08 13:41:40|||||||||11
1636378910000|2021-11-08 13:41:50|||||||||11
1636378920000|2021-11-08 13:42:00|||||||||31
1636378940000|2021-11-08 13:42:20|||||||||151
1636378950000|2021-11-08 13:42:30|||||||||32
1636378980000|2021-11-08 13:43:00|||||||||24
1636378990000|2021-11-08 13:43:10|||||||||71
1636379000000|2021-11-08 13:43:20|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|3
1636379040000|2021-11-08 13:44:00|16237.9|16233.9|16241.1|16237.1|16241.1|16237.1|16237.9|16233.9|565
1636379050000|2021-11-08 13:44:10|||||||||211
1636379060000|2021-11-08 13:44:20|||||||||3
1636379070000|2021-11-08 13:44:30|||||||||4
1636379080000|2021-11-08 13:44:40|||||||||3
1636379090000|2021-11-08 13:44:50|16237.9|16233.9|16237.9|16233.9|16241.1|16237.1|16237.9|16233.9|115
1636379110000|2021-11-08 13:45:10|||||||||18
1636379120000|2021-11-08 13:45:20|16234.8|16230.8|16234.8|16230.8|16237.9|16233.9|16234.8|16230.8|140
1636379130000|2021-11-08 13:45:30|16237.9|16233.9|16234.8|16230.8|16237.9|16233.9|16234.8|16230.8|15
1636379140000|2021-11-08 13:45:40|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16234.8|16230.8|100
1636379150000|2021-11-08 13:45:50|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|36
1636379160000|2021-11-08 13:46:00|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|45
1636379170000|2021-11-08 13:46:10|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|20
1636379180000|2021-11-08 13:46:20|||||||||1
1636379200000|2021-11-08 13:46:40|||||||||39
1636379240000|2021-11-08 13:47:20|16231.7|16227.7|16231.7|16227.7|16234.8|16230.8|16231.7|16227.7|55
1636379250000|2021-11-08 13:47:30|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|19
1636379260000|2021-11-08 13:47:40|||||||||1
1636379300000|2021-11-08 13:48:20|||||||||1
1636379320000|2021-11-08 13:48:40|||||||||1
1636379330000|2021-11-08 13:48:50|||||||||3
1636379340000|2021-11-08 13:49:00|||||||||97
1636379350000|2021-11-08 13:49:10|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|3
1636379360000|2021-11-08 13:49:20|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|21
1636379370000|2021-11-08 13:49:30|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|20
1636379380000|2021-11-08 13:49:40|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|36
1636379390000|2021-11-08 13:49:50|||||||||76
1636379400000|2021-11-08 13:50:00|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|32
1636379410000|2021-11-08 13:50:10|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16237.9|16233.9|168
1636379420000|2021-11-08 13:50:20|||||||||2
1636379430000|2021-11-08 13:50:30|16244.2|16240.2|16241.1|16237.1|16244.2|16240.2|16241.1|16237.1|65
1636379440000|2021-11-08 13:50:40|||||||||1
1636379470000|2021-11-08 13:51:10|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|75
1636379480000|2021-11-08 13:51:20|||||||||11
1636379490000|2021-11-08 13:51:30|||||||||28
1636379500000|2021-11-08 13:51:40|||||||||1
1636379510000|2021-11-08 13:51:50|||||||||93
1636379520000|2021-11-08 13:52:00|16241.1|16237.1|16244.2|16240.2|16244.2|16240.2|16241.1|16237.1|49
1636379530000|2021-11-08 13:52:10|||||||||11
1636379540000|2021-11-08 13:52:20|||||||||129
1636379550000|2021-11-08 13:52:30|||||||||8
1636379560000|2021-11-08 13:52:40|||||||||10
1636379590000|2021-11-08 13:53:10|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|42
1636379600000|2021-11-08 13:53:20|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|18
1636379610000|2021-11-08 13:53:30|16241.1|16237.1|16244.2|16240.2|16244.2|16240.2|16241.1|16237.1|30
1636379640000|2021-11-08 13:54:00|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|35
1636379650000|2021-11-08 13:54:10|16244.2|16240.2|16241.1|16237.1|16244.2|16240.2|16241.1|16237.1|53
1636379660000|2021-11-08 13:54:20|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|32
1636379670000|2021-11-08 13:54:30|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|43
1636379680000|2021-11-08 13:54:40|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16
1636379690000|2021-11-08 13:54:50|||||||||22
1636379700000|2021-11-08 13:55:00|||||||||33
1636379710000|2021-11-08 13:55:10|||||||||1
1636379730000|2021-11-08 13:55:30|16241.1|16237.1|16244.2|16240.2|16244.2|16240.2|16241.1|16237.1|276
1636379740000|2021-11-08 13:55:40|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|36
1636379780000|2021-11-08 13:56:20|||||||||4
1636379800000|2021-11-08 13:56:40|||||||||2
1636379830000|2021-11-08 13:57:10|||||||||6
1636379880000|2021-11-08 13:58:00|||||||||47
1636379890000|2021-11-08 13:58:10|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|40
1636379900000|2021-11-08 13:58:20|||||||||4
1636379910000|2021-11-08 13:58:30|||||||||13
1636379920000|2021-11-08 13:58:40|||||||||31
1636379930000|2021-11-08 13:58:50|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16237.9|16233.9|88
1636379980000|2021-11-08 13:59:40|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|100
1636379990000|2021-11-08 13:59:50|||||||||1
1636380000000|2021-11-08 14:00:00|||||||||13
1636380010000|2021-11-08 14:00:10|16234.8|16230.8|16231.7|16227.7|16234.8|16230.8|16231.7|16227.7|115
1636380020000|2021-11-08 14:00:20|16234.8|16230.8|16241.1|16237.1|16241.1|16237.1|16234.8|16230.8|154
1636380030000|2021-11-08 14:00:30|||||||||39
1636380040000|2021-11-08 14:00:40|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|19
1636380050000|2021-11-08 14:00:50|||||||||12
1636380060000|2021-11-08 14:01:00|||||||||29
1636380070000|2021-11-08 14:01:10|||||||||4
1636380080000|2021-11-08 14:01:20|||||||||22
1636380090000|2021-11-08 14:01:30|||||||||36
1636380100000|2021-11-08 14:01:40|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|46
1636380110000|2021-11-08 14:01:50|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|106
1636380120000|2021-11-08 14:02:00|16241.1|16237.1|16244.2|16240.2|16244.2|16240.2|16241.1|16237.1|84
1636380130000|2021-11-08 14:02:10|||||||||14
1636380140000|2021-11-08 14:02:20|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|32
1636380150000|2021-11-08 14:02:30|||||||||7
1636380160000|2021-11-08 14:02:40|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|66
1636380170000|2021-11-08 14:02:50|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|37
1636380180000|2021-11-08 14:03:00|||||||||5
1636380190000|2021-11-08 14:03:10|||||||||1
1636380200000|2021-11-08 14:03:20|||||||||6
1636380210000|2021-11-08 14:03:30|||||||||9
1636380220000|2021-11-08 14:03:40|||||||||6
1636380230000|2021-11-08 14:03:50|||||||||12
1636380240000|2021-11-08 14:04:00|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|58
1636380250000|2021-11-08 14:04:10|16241.1|16237.1|16241.1|16237.1|16244.2|16240.2|16241.1|16237.1|99
1636380260000|2021-11-08 14:04:20|16244.2|16240.2|16241.1|16237.1|16244.2|16240.2|16241.1|16237.1|19
1636380270000|2021-11-08 14:04:30|||||||||1
1636380280000|2021-11-08 14:04:40|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|18
1636380290000|2021-11-08 14:04:50|16247.3|16243.3|16244.2|16240.2|16247.3|16243.3|16244.2|16240.2|89
1636380310000|2021-11-08 14:05:10|||||||||48
1636380320000|2021-11-08 14:05:20|||||||||1
1636380340000|2021-11-08 14:05:40|||||||||18
1636380350000|2021-11-08 14:05:50|||||||||4
1636380360000|2021-11-08 14:06:00|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|172
1636380370000|2021-11-08 14:06:10|16244.2|16240.2|16247.3|16243.3|16247.3|16243.3|16244.2|16240.2|84
1636380380000|2021-11-08 14:06:20|16244.2|16240.2|16247.3|16243.3|16247.3|16243.3|16244.2|16240.2|134
1636380390000|2021-11-08 14:06:30|||||||||1
1636380410000|2021-11-08 14:06:50|||||||||5
1636380420000|2021-11-08 14:07:00|||||||||4
1636380430000|2021-11-08 14:07:10|||||||||4
1636380450000|2021-11-08 14:07:30|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|83
1636380470000|2021-11-08 14:07:50|16247.3|16243.3|16250.4|16246.4|16250.4|16246.4|16247.3|16243.3|37
1636380480000|2021-11-08 14:08:00|16253.6|16249.6|16250.4|16246.4|16253.6|16249.6|16250.4|16246.4|47
1636380490000|2021-11-08 14:08:10|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|2
1636380500000|2021-11-08 14:08:20|||||||||19
1636380510000|2021-11-08 14:08:30|||||||||88
1636380520000|2021-11-08 14:08:40|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|33
1636380530000|2021-11-08 14:08:50|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|28
1636380540000|2021-11-08 14:09:00|||||||||18
1636380550000|2021-11-08 14:09:10|16252|16248|16253.6|16249.6|16253.6|16249.6|16252|16248|4
1636380570000|2021-11-08 14:09:30|||||||||2
1636380580000|2021-11-08 14:09:40|||||||||29
1636380590000|2021-11-08 14:09:50|||||||||522
1636380600000|2021-11-08 14:10:00|||||||||12
1636380610000|2021-11-08 14:10:10|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|32
1636380620000|2021-11-08 14:10:20|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|15
1636380630000|2021-11-08 14:10:30|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|15
1636380640000|2021-11-08 14:10:40|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|135
1636380650000|2021-11-08 14:10:50|16256.7|16252.7|16253.6|16249.6|16256.7|16252.7|16253.6|16249.6|23
1636380660000|2021-11-08 14:11:00|||||||||128
1636380670000|2021-11-08 14:11:10|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16253.6|16249.6|132
1636380680000|2021-11-08 14:11:20|||||||||42
1636380690000|2021-11-08 14:11:30|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|100
1636380700000|2021-11-08 14:11:40|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16253.6|16249.6|227
1636380710000|2021-11-08 14:11:50|16253.6|16249.6|16259.8|16255.8|16259.8|16255.8|16253.6|16249.6|35
1636380720000|2021-11-08 14:12:00|||||||||17
1636380730000|2021-11-08 14:12:10|||||||||50
1636380740000|2021-11-08 14:12:20|||||||||8
1636380750000|2021-11-08 14:12:30|16256.7|16252.7|16259.8|16255.8|16259.8|16255.8|16256.7|16252.7|98
1636380760000|2021-11-08 14:12:40|16256.7|16252.7|16259.8|16255.8|16259.8|16255.8|16256.7|16252.7|223
1636380770000|2021-11-08 14:12:50|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|11
1636380780000|2021-11-08 14:13:00|||||||||8
1636380790000|2021-11-08 14:13:10|||||||||31
1636380800000|2021-11-08 14:13:20|16259.8|16255.8|16259.8|16255.8|16262.9|16258.9|16259.8|16255.8|119
1636380810000|2021-11-08 14:13:30|||||||||97
1636380820000|2021-11-08 14:13:40|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|28
1636380830000|2021-11-08 14:13:50|||||||||1
1636380850000|2021-11-08 14:14:10|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|159
1636380860000|2021-11-08 14:14:20|||||||||66
1636380870000|2021-11-08 14:14:30|||||||||8
1636380880000|2021-11-08 14:14:40|16262.9|16258.9|16262.9|16258.9|16266.1|16262.1|16262.9|16258.9|150
1636380900000|2021-11-08 14:15:00|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|9
1636380910000|2021-11-08 14:15:10|||||||||60
1636380940000|2021-11-08 14:15:40|||||||||7
1636380960000|2021-11-08 14:16:00|||||||||223
1636380970000|2021-11-08 14:16:10|||||||||9
1636380980000|2021-11-08 14:16:20|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16266.1|16262.1|33
1636380990000|2021-11-08 14:16:30|||||||||5
1636381000000|2021-11-08 14:16:40|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|25
1636381010000|2021-11-08 14:16:50|||||||||10
1636381020000|2021-11-08 14:17:00|||||||||25
1636381030000|2021-11-08 14:17:10|||||||||1
1636381060000|2021-11-08 14:17:40|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|6
1636381070000|2021-11-08 14:17:50|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|116
1636381080000|2021-11-08 14:18:00|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|22
1636381100000|2021-11-08 14:18:20|||||||||11
1636381110000|2021-11-08 14:18:30|16272.3|16268.3|16269.2|16265.2|16272.3|16268.3|16269.2|16265.2|153
1636381120000|2021-11-08 14:18:40|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|10
1636381130000|2021-11-08 14:18:50|16275.4|16271.4|16272.3|16268.3|16275.4|16271.4|16272.3|16268.3|165
1636381140000|2021-11-08 14:19:00|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16272.3|16268.3|108
1636381150000|2021-11-08 14:19:10|||||||||103
1636381160000|2021-11-08 14:19:20|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|46
1636381170000|2021-11-08 14:19:30|||||||||22
1636381180000|2021-11-08 14:19:40|16275.4|16271.4|16278.6|16274.6|16278.6|16274.6|16275.4|16271.4|22
1636381190000|2021-11-08 14:19:50|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|147
1636381200000|2021-11-08 14:20:00|||||||||12
1636381220000|2021-11-08 14:20:20|||||||||53
1636381230000|2021-11-08 14:20:30|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|18
1636381240000|2021-11-08 14:20:40|||||||||115
1636381250000|2021-11-08 14:20:50|||||||||7
1636381260000|2021-11-08 14:21:00|||||||||1
1636381280000|2021-11-08 14:21:20|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|15
1636381290000|2021-11-08 14:21:30|||||||||5
1636381310000|2021-11-08 14:21:50|||||||||8
1636381320000|2021-11-08 14:22:00|||||||||137
1636381330000|2021-11-08 14:22:10|||||||||38
1636381340000|2021-11-08 14:22:20|||||||||26
1636381350000|2021-11-08 14:22:30|||||||||17
1636381360000|2021-11-08 14:22:40|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|131
1636381370000|2021-11-08 14:22:50|||||||||37
1636381380000|2021-11-08 14:23:00|||||||||5
1636381390000|2021-11-08 14:23:10|||||||||5
1636381400000|2021-11-08 14:23:20|||||||||15
1636381410000|2021-11-08 14:23:30|||||||||9
1636381420000|2021-11-08 14:23:40|16269.2|16265.2|16272.3|16268.3|16272.3|16268.3|16269.2|16265.2|6
1636381440000|2021-11-08 14:24:00|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|74
1636381460000|2021-11-08 14:24:20|||||||||7
1636381470000|2021-11-08 14:24:30|||||||||5
1636381480000|2021-11-08 14:24:40|||||||||11
1636381490000|2021-11-08 14:24:50|||||||||38
1636381510000|2021-11-08 14:25:10|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|155
1636381520000|2021-11-08 14:25:20|||||||||118
1636381530000|2021-11-08 14:25:30|||||||||262
1636381540000|2021-11-08 14:25:40|||||||||7
1636381550000|2021-11-08 14:25:50|||||||||9
1636381560000|2021-11-08 14:26:00|||||||||91
1636381570000|2021-11-08 14:26:10|||||||||15
1636381580000|2021-11-08 14:26:20|||||||||28
1636381590000|2021-11-08 14:26:30|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|10
1636381600000|2021-11-08 14:26:40|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|44
1636381630000|2021-11-08 14:27:10|||||||||20
1636381640000|2021-11-08 14:27:20|16262.9|16258.9|16266.1|16262.1|16266.1|16262.1|16262.9|16258.9|190
1636381650000|2021-11-08 14:27:30|16262.9|16258.9|16266.1|16262.1|16266.1|16262.1|16262.9|16258.9|61
1636381660000|2021-11-08 14:27:40|16262.9|16258.9|16262.9|16258.9|16266.1|16262.1|16262.9|16258.9|32
1636381670000|2021-11-08 14:27:50|16266.1|16262.1|16262.9|16258.9|16266.1|16262.1|16262.9|16258.9|17
1636381680000|2021-11-08 14:28:00|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16262.9|16258.9|84
1636381690000|2021-11-08 14:28:10|16262.9|16258.9|16266.1|16262.1|16266.1|16262.1|16262.9|16258.9|30
1636381700000|2021-11-08 14:28:20|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|18
1636381710000|2021-11-08 14:28:30|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|33
1636381720000|2021-11-08 14:28:40|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16259.8|16255.8|90
1636381730000|2021-11-08 14:28:50|16259.8|16255.8|16262.9|16258.9|16262.9|16258.9|16259.8|16255.8|56
1636381740000|2021-11-08 14:29:00|||||||||25
1636381750000|2021-11-08 14:29:10|16259.8|16255.8|16262.9|16258.9|16262.9|16258.9|16259.8|16255.8|58
1636381760000|2021-11-08 14:29:20|||||||||11
1636381770000|2021-11-08 14:29:30|||||||||29
1636381780000|2021-11-08 14:29:40|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|41
1636381790000|2021-11-08 14:29:50|||||||||9
1636381800000|2021-11-08 14:30:00|16262.9|16258.9|16259.8|16255.8|16262.9|16258.9|16259.8|16255.8|98
1636381810000|2021-11-08 14:30:10|16256.7|16252.7|16256.7|16252.7|16259.8|16255.8|16256.7|16252.7|178
1636381820000|2021-11-08 14:30:20|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16250.4|16246.4|93
1636381830000|2021-11-08 14:30:30|16250.4|16246.4|16253.6|16249.6|16253.6|16249.6|16250.4|16246.4|131
1636381840000|2021-11-08 14:30:40|||||||||100
1636381850000|2021-11-08 14:30:50|||||||||16
1636381860000|2021-11-08 14:31:00|||||||||18
1636381870000|2021-11-08 14:31:10|||||||||10
1636381880000|2021-11-08 14:31:20|||||||||9
1636381890000|2021-11-08 14:31:30|||||||||15
1636381900000|2021-11-08 14:31:40|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|151
1636381910000|2021-11-08 14:31:50|||||||||33
1636381920000|2021-11-08 14:32:00|||||||||67
1636381930000|2021-11-08 14:32:10|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|23
1636381940000|2021-11-08 14:32:20|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|34
1636381950000|2021-11-08 14:32:30|16247.3|16243.3|16247.3|16243.3|16250.4|16246.4|16247.3|16243.3|62
1636381960000|2021-11-08 14:32:40|||||||||22
1636381970000|2021-11-08 14:32:50|16244.2|16240.2|16247.3|16243.3|16247.3|16243.3|16244.2|16240.2|29
1636381980000|2021-11-08 14:33:00|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|148
1636381990000|2021-11-08 14:33:10|||||||||76
1636382000000|2021-11-08 14:33:20|16247.3|16243.3|16244.2|16240.2|16247.3|16243.3|16244.2|16240.2|125
1636382010000|2021-11-08 14:33:30|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|17
1636382020000|2021-11-08 14:33:40|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|13
1636382030000|2021-11-08 14:33:50|||||||||18
1636382040000|2021-11-08 14:34:00|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|24
1636382050000|2021-11-08 14:34:10|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|60
1636382060000|2021-11-08 14:34:20|16247.3|16243.3|16250.4|16246.4|16250.4|16246.4|16247.3|16243.3|93
1636382070000|2021-11-08 14:34:30|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|34
1636382090000|2021-11-08 14:34:50|16250.4|16246.4|16247.3|16243.3|16250.4|16246.4|16244.2|16240.2|120
1636382100000|2021-11-08 14:35:00|||||||||34
1636382110000|2021-11-08 14:35:10|||||||||40
1636382120000|2021-11-08 14:35:20|||||||||49
1636382130000|2021-11-08 14:35:30|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|35
1636382140000|2021-11-08 14:35:40|16253.6|16249.6|16250.4|16246.4|16253.6|16249.6|16250.4|16246.4|181
1636382150000|2021-11-08 14:35:50|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|91
1636382160000|2021-11-08 14:36:00|16250.4|16246.4|16250.4|16246.4|16253.6|16249.6|16250.4|16246.4|132
1636382170000|2021-11-08 14:36:10|||||||||52
1636382180000|2021-11-08 14:36:20|||||||||58
1636382190000|2021-11-08 14:36:30|16253.6|16249.6|16250.4|16246.4|16253.6|16249.6|16250.4|16246.4|99
1636382210000|2021-11-08 14:36:50|16253.6|16249.6|16250.4|16246.4|16253.6|16249.6|16250.4|16246.4|18
1636382220000|2021-11-08 14:37:00|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|26
1636382230000|2021-11-08 14:37:10|16250.4|16246.4|16253.6|16249.6|16253.6|16249.6|16250.4|16246.4|119
1636382240000|2021-11-08 14:37:20|||||||||68
1636382260000|2021-11-08 14:37:40|||||||||6
1636382280000|2021-11-08 14:38:00|16250.4|16246.4|16253.6|16249.6|16253.6|16249.6|16250.4|16246.4|45
1636382290000|2021-11-08 14:38:10|16250.4|16246.4|16250.4|16246.4|16253.6|16249.6|16250.4|16246.4|59
1636382300000|2021-11-08 14:38:20|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|73
1636382310000|2021-11-08 14:38:30|16250.4|16246.4|16253.6|16249.6|16253.6|16249.6|16250.4|16246.4|83
1636382320000|2021-11-08 14:38:40|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|48
1636382340000|2021-11-08 14:39:00|||||||||2
1636382350000|2021-11-08 14:39:10|||||||||1
1636382360000|2021-11-08 14:39:20|||||||||2
1636382370000|2021-11-08 14:39:30|16253.6|16249.6|16250.4|16246.4|16253.6|16249.6|16250.4|16246.4|62
1636382380000|2021-11-08 14:39:40|16247.3|16243.3|16244.2|16240.2|16247.3|16243.3|16244.2|16240.2|67
1636382390000|2021-11-08 14:39:50|||||||||63
1636382400000|2021-11-08 14:40:00|||||||||61
1636382410000|2021-11-08 14:40:10|||||||||6
1636382420000|2021-11-08 14:40:20|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|34
1636382430000|2021-11-08 14:40:30|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|11
1636382440000|2021-11-08 14:40:40|||||||||7
1636382450000|2021-11-08 14:40:50|||||||||71
1636382460000|2021-11-08 14:41:00|16247.3|16243.3|16244.2|16240.2|16247.3|16243.3|16244.2|16240.2|61
1636382470000|2021-11-08 14:41:10|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|118
1636382480000|2021-11-08 14:41:20|||||||||4
1636382490000|2021-11-08 14:41:30|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|196
1636382500000|2021-11-08 14:41:40|||||||||4
1636382510000|2021-11-08 14:41:50|||||||||2
1636382520000|2021-11-08 14:42:00|||||||||2
1636382530000|2021-11-08 14:42:10|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|9
1636382540000|2021-11-08 14:42:20|||||||||20
1636382560000|2021-11-08 14:42:40|||||||||2
1636382590000|2021-11-08 14:43:10|16244.2|16240.2|16241.1|16237.1|16244.2|16240.2|16241.1|16237.1|131
1636382600000|2021-11-08 14:43:20|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|159
1636382610000|2021-11-08 14:43:30|||||||||6
1636382620000|2021-11-08 14:43:40|||||||||7
1636382630000|2021-11-08 14:43:50|||||||||77
1636382640000|2021-11-08 14:44:00|||||||||1
1636382660000|2021-11-08 14:44:20|||||||||25
1636382670000|2021-11-08 14:44:30|16241.1|16237.1|16244.2|16240.2|16244.2|16240.2|16241.1|16237.1|66
1636382690000|2021-11-08 14:44:50|16241.1|16237.1|16244.2|16240.2|16244.2|16240.2|16241.1|16237.1|90
1636382700000|2021-11-08 14:45:00|||||||||4
1636382710000|2021-11-08 14:45:10|||||||||18
1636382740000|2021-11-08 14:45:40|||||||||2
1636382750000|2021-11-08 14:45:50|||||||||35
1636382760000|2021-11-08 14:46:00|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|79
1636382770000|2021-11-08 14:46:10|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|166
1636382780000|2021-11-08 14:46:20|||||||||21
1636382790000|2021-11-08 14:46:30|||||||||172
1636382810000|2021-11-08 14:46:50|||||||||42
1636382820000|2021-11-08 14:47:00|||||||||5
1636382830000|2021-11-08 14:47:10|||||||||10
1636382840000|2021-11-08 14:47:20|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|49
1636382850000|2021-11-08 14:47:30|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|107
1636382880000|2021-11-08 14:48:00|||||||||1
1636382890000|2021-11-08 14:48:10|||||||||9
1636382900000|2021-11-08 14:48:20|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16237.9|16233.9|215
1636382910000|2021-11-08 14:48:30|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|53
1636382940000|2021-11-08 14:49:00|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|75
1636382950000|2021-11-08 14:49:10|||||||||12
1636382960000|2021-11-08 14:49:20|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|22
1636382970000|2021-11-08 14:49:30|||||||||131
1636382980000|2021-11-08 14:49:40|||||||||13
1636382990000|2021-11-08 14:49:50|||||||||13
1636383000000|2021-11-08 14:50:00|||||||||3
1636383010000|2021-11-08 14:50:10|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|118
1636383030000|2021-11-08 14:50:30|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|85
1636383040000|2021-11-08 14:50:40|||||||||5
1636383070000|2021-11-08 14:51:10|||||||||53
1636383080000|2021-11-08 14:51:20|16234.8|16230.8|16231.7|16227.7|16234.8|16230.8|16231.7|16227.7|176
1636383090000|2021-11-08 14:51:30|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16231.7|16227.7|98
1636383100000|2021-11-08 14:51:40|||||||||36
1636383110000|2021-11-08 14:51:50|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|68
1636383120000|2021-11-08 14:52:00|||||||||8
1636383130000|2021-11-08 14:52:10|||||||||1
1636383140000|2021-11-08 14:52:20|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|155
1636383150000|2021-11-08 14:52:30|16237.9|16233.9|16234.8|16230.8|16237.9|16233.9|16234.8|16230.8|111
1636383160000|2021-11-08 14:52:40|||||||||1
1636383170000|2021-11-08 14:52:50|||||||||2
1636383180000|2021-11-08 14:53:00|||||||||10
1636383190000|2021-11-08 14:53:10|||||||||42
1636383200000|2021-11-08 14:53:20|||||||||14
1636383210000|2021-11-08 14:53:30|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|23
1636383230000|2021-11-08 14:53:50|||||||||4
1636383240000|2021-11-08 14:54:00|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|25
1636383250000|2021-11-08 14:54:10|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|38
1636383260000|2021-11-08 14:54:20|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16
1636383290000|2021-11-08 14:54:50|||||||||22
1636383310000|2021-11-08 14:55:10|||||||||46
1636383320000|2021-11-08 14:55:20|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|25
1636383340000|2021-11-08 14:55:40|||||||||22
1636383360000|2021-11-08 14:56:00|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|4
1636383370000|2021-11-08 14:56:10|||||||||1
1636383380000|2021-11-08 14:56:20|||||||||10
1636383390000|2021-11-08 14:56:30|||||||||22
1636383400000|2021-11-08 14:56:40|||||||||52
1636383410000|2021-11-08 14:56:50|||||||||1
1636383420000|2021-11-08 14:57:00|||||||||50
1636383430000|2021-11-08 14:57:10|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|414
1636383440000|2021-11-08 14:57:20|||||||||1
1636383460000|2021-11-08 14:57:40|||||||||6
1636383480000|2021-11-08 14:58:00|||||||||24
1636383490000|2021-11-08 14:58:10|||||||||3
1636383500000|2021-11-08 14:58:20|16247.3|16243.3|16244.2|16240.2|16247.3|16243.3|16244.2|16240.2|203
1636383520000|2021-11-08 14:58:40|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|146
1636383530000|2021-11-08 14:58:50|||||||||33
1636383540000|2021-11-08 14:59:00|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|53
1636383550000|2021-11-08 14:59:10|||||||||28
1636383560000|2021-11-08 14:59:20|||||||||4
1636383570000|2021-11-08 14:59:30|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|49
1636383580000|2021-11-08 14:59:40|||||||||6
1636383590000|2021-11-08 14:59:50|||||||||28
1636383600000|2021-11-08 15:00:00|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16234.8|16230.8|84
1636383610000|2021-11-08 15:00:10|||||||||72
1636383620000|2021-11-08 15:00:20|||||||||8
1636383630000|2021-11-08 15:00:30|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|117
1636383640000|2021-11-08 15:00:40|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|67
1636383650000|2021-11-08 15:00:50|16234.8|16230.8|16237.9|16233.9|16237.9|16233.9|16234.8|16230.8|28
1636383660000|2021-11-08 15:01:00|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|9
1636383670000|2021-11-08 15:01:10|||||||||50
1636383680000|2021-11-08 15:01:20|16237.9|16233.9|16234.8|16230.8|16237.9|16233.9|16234.8|16230.8|50
1636383690000|2021-11-08 15:01:30|||||||||55
1636383700000|2021-11-08 15:01:40|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|29
1636383710000|2021-11-08 15:01:50|||||||||21
1636383740000|2021-11-08 15:02:20|||||||||12
1636383750000|2021-11-08 15:02:30|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|2
1636383760000|2021-11-08 15:02:40|||||||||1
1636383770000|2021-11-08 15:02:50|||||||||102
1636383790000|2021-11-08 15:03:10|||||||||2
1636383800000|2021-11-08 15:03:20|||||||||13
1636383810000|2021-11-08 15:03:30|||||||||2
1636383820000|2021-11-08 15:03:40|||||||||1
1636383840000|2021-11-08 15:04:00|||||||||2
1636383850000|2021-11-08 15:04:10|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|44
1636383860000|2021-11-08 15:04:20|||||||||1
1636383870000|2021-11-08 15:04:30|||||||||1
1636383880000|2021-11-08 15:04:40|||||||||1
1636383890000|2021-11-08 15:04:50|||||||||1
1636383900000|2021-11-08 15:05:00|||||||||1
1636383910000|2021-11-08 15:05:10|||||||||2
1636383920000|2021-11-08 15:05:20|||||||||2
1636383930000|2021-11-08 15:05:30|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|24
1636383940000|2021-11-08 15:05:40|||||||||132
1636383950000|2021-11-08 15:05:50|||||||||11
1636383960000|2021-11-08 15:06:00|16237.9|16233.9|16241.1|16237.1|16241.1|16237.1|16237.9|16233.9|114
1636383970000|2021-11-08 15:06:10|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|2
1636384010000|2021-11-08 15:06:50|||||||||1
1636384020000|2021-11-08 15:07:00|||||||||9
1636384030000|2021-11-08 15:07:10|||||||||2
1636384040000|2021-11-08 15:07:20|||||||||1
1636384060000|2021-11-08 15:07:40|||||||||12
1636384080000|2021-11-08 15:08:00|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16237.9|16233.9|66
1636384090000|2021-11-08 15:08:10|16244.2|16240.2|16241.1|16237.1|16244.2|16240.2|16241.1|16237.1|36
1636384100000|2021-11-08 15:08:20|||||||||28
1636384110000|2021-11-08 15:08:30|||||||||40
1636384130000|2021-11-08 15:08:50|||||||||1
1636384140000|2021-11-08 15:09:00|||||||||110
1636384170000|2021-11-08 15:09:30|||||||||40
1636384180000|2021-11-08 15:09:40|||||||||2
1636384190000|2021-11-08 15:09:50|||||||||21
1636384200000|2021-11-08 15:10:00|||||||||1
1636384210000|2021-11-08 15:10:10|||||||||1
1636384220000|2021-11-08 15:10:20|||||||||41
1636384230000|2021-11-08 15:10:30|||||||||81
1636384240000|2021-11-08 15:10:40|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|21
1636384250000|2021-11-08 15:10:50|||||||||124
1636384260000|2021-11-08 15:11:00|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|30
1636384270000|2021-11-08 15:11:10|||||||||1
1636384280000|2021-11-08 15:11:20|||||||||28
1636384290000|2021-11-08 15:11:30|||||||||1
1636384300000|2021-11-08 15:11:40|||||||||9
1636384310000|2021-11-08 15:11:50|||||||||25
1636384320000|2021-11-08 15:12:00|||||||||4
1636384330000|2021-11-08 15:12:10|||||||||27
1636384360000|2021-11-08 15:12:40|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|225
1636384370000|2021-11-08 15:12:50|||||||||22
1636384380000|2021-11-08 15:13:00|||||||||23
1636384390000|2021-11-08 15:13:10|||||||||11
1636384400000|2021-11-08 15:13:20|||||||||35
1636384410000|2021-11-08 15:13:30|||||||||1
1636384430000|2021-11-08 15:13:50|||||||||29
1636384440000|2021-11-08 15:14:00|||||||||1
1636384450000|2021-11-08 15:14:10|||||||||26
1636384460000|2021-11-08 15:14:20|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|6
1636384470000|2021-11-08 15:14:30|||||||||29
1636384480000|2021-11-08 15:14:40|||||||||24
1636384490000|2021-11-08 15:14:50|||||||||33
1636384500000|2021-11-08 15:15:00|||||||||126
1636384510000|2021-11-08 15:15:10|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|121
1636384520000|2021-11-08 15:15:20|16234.8|16230.8|16231.7|16227.7|16234.8|16230.8|16231.7|16227.7|185
1636384530000|2021-11-08 15:15:30|||||||||12
1636384540000|2021-11-08 15:15:40|||||||||2
1636384550000|2021-11-08 15:15:50|||||||||25
1636384570000|2021-11-08 15:16:10|||||||||24
1636384580000|2021-11-08 15:16:20|||||||||3
1636384590000|2021-11-08 15:16:30|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|129
1636384600000|2021-11-08 15:16:40|||||||||4
1636384610000|2021-11-08 15:16:50|||||||||13
1636384620000|2021-11-08 15:17:00|||||||||64
1636384630000|2021-11-08 15:17:10|||||||||13
1636384640000|2021-11-08 15:17:20|||||||||45
1636384650000|2021-11-08 15:17:30|||||||||28
1636384660000|2021-11-08 15:17:40|||||||||24
1636384670000|2021-11-08 15:17:50|||||||||33
1636384680000|2021-11-08 15:18:00|||||||||4
1636384690000|2021-11-08 15:18:10|||||||||26
1636384700000|2021-11-08 15:18:20|||||||||12
1636384710000|2021-11-08 15:18:30|||||||||26
1636384720000|2021-11-08 15:18:40|||||||||2
1636384730000|2021-11-08 15:18:50|||||||||30
1636384740000|2021-11-08 15:19:00|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|38
1636384750000|2021-11-08 15:19:10|||||||||9
1636384760000|2021-11-08 15:19:20|||||||||50
1636384770000|2021-11-08 15:19:30|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|20
1636384780000|2021-11-08 15:19:40|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|118
1636384790000|2021-11-08 15:19:50|||||||||22
1636384800000|2021-11-08 15:20:00|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|17
1636384810000|2021-11-08 15:20:10|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16222.3|16218.3|167
1636384820000|2021-11-08 15:20:20|||||||||24
1636384830000|2021-11-08 15:20:30|||||||||2
1636384850000|2021-11-08 15:20:50|||||||||30
1636384860000|2021-11-08 15:21:00|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|217
1636384870000|2021-11-08 15:21:10|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|13
1636384880000|2021-11-08 15:21:20|||||||||15
1636384890000|2021-11-08 15:21:30|||||||||25
1636384900000|2021-11-08 15:21:40|||||||||25
1636384910000|2021-11-08 15:21:50|||||||||25
1636384930000|2021-11-08 15:22:10|||||||||50
1636384960000|2021-11-08 15:22:40|16228.6|16224.6|16228.6|16224.6|16231.7|16227.7|16228.6|16224.6|77
1636384970000|2021-11-08 15:22:50|||||||||67
1636384980000|2021-11-08 15:23:00|16231.7|16227.7|16228.6|16224.6|16231.7|16227.7|16228.6|16224.6|130
1636384990000|2021-11-08 15:23:10|||||||||26
1636385000000|2021-11-08 15:23:20|||||||||2
1636385010000|2021-11-08 15:23:30|||||||||24
1636385020000|2021-11-08 15:23:40|||||||||1
1636385030000|2021-11-08 15:23:50|16231.7|16227.7|16228.6|16224.6|16231.7|16227.7|16228.6|16224.6|136
1636385050000|2021-11-08 15:24:10|16225.4|16221.4|16225.4|16221.4|16228.6|16224.6|16225.4|16221.4|105
1636385060000|2021-11-08 15:24:20|||||||||26
1636385070000|2021-11-08 15:24:30|||||||||57
1636385080000|2021-11-08 15:24:40|||||||||51
1636385090000|2021-11-08 15:24:50|16228.6|16224.6|16225.4|16221.4|16228.6|16224.6|16225.4|16221.4|145
1636385100000|2021-11-08 15:25:00|||||||||23
1636385120000|2021-11-08 15:25:20|||||||||24
1636385130000|2021-11-08 15:25:30|||||||||74
1636385140000|2021-11-08 15:25:40|||||||||25
1636385150000|2021-11-08 15:25:50|||||||||4
1636385160000|2021-11-08 15:26:00|||||||||2
1636385170000|2021-11-08 15:26:10|||||||||28
1636385190000|2021-11-08 15:26:30|||||||||123
1636385200000|2021-11-08 15:26:40|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16225.4|16221.4|182
1636385220000|2021-11-08 15:27:00|||||||||17
1636385230000|2021-11-08 15:27:10|||||||||26
1636385250000|2021-11-08 15:27:30|||||||||45
1636385260000|2021-11-08 15:27:40|||||||||41
1636385270000|2021-11-08 15:27:50|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|100
1636385280000|2021-11-08 15:28:00|||||||||5
1636385290000|2021-11-08 15:28:10|||||||||6
1636385300000|2021-11-08 15:28:20|||||||||31
1636385310000|2021-11-08 15:28:30|||||||||3
1636385320000|2021-11-08 15:28:40|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16231.7|16227.7|112
1636385330000|2021-11-08 15:28:50|||||||||6
1636385340000|2021-11-08 15:29:00|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|29
1636385350000|2021-11-08 15:29:10|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|26
1636385360000|2021-11-08 15:29:20|||||||||33
1636385370000|2021-11-08 15:29:30|16231.7|16227.7|16234.8|16230.8|16234.8|16230.8|16231.7|16227.7|170
1636385380000|2021-11-08 15:29:40|16231.7|16227.7|16234.8|16230.8|16234.8|16230.8|16231.7|16227.7|32
1636385390000|2021-11-08 15:29:50|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|74
1636385400000|2021-11-08 15:30:00|16228.6|16224.6|16231.7|16227.7|16231.7|16227.7|16228.6|16224.6|127
1636385410000|2021-11-08 15:30:10|||||||||61
1636385420000|2021-11-08 15:30:20|||||||||1
1636385430000|2021-11-08 15:30:30|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|42
1636385440000|2021-11-08 15:30:40|||||||||3
1636385450000|2021-11-08 15:30:50|||||||||12
1636385460000|2021-11-08 15:31:00|||||||||18
1636385470000|2021-11-08 15:31:10|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|48
1636385480000|2021-11-08 15:31:20|16234.8|16230.8|16237.9|16233.9|16237.9|16233.9|16234.8|16230.8|327
1636385490000|2021-11-08 15:31:30|16234.8|16230.8|16241.1|16237.1|16241.1|16237.1|16234.8|16230.8|365
1636385500000|2021-11-08 15:31:40|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|48
1636385510000|2021-11-08 15:31:50|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16237.9|16233.9|341
1636385520000|2021-11-08 15:32:00|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|61
1636385530000|2021-11-08 15:32:10|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|33
1636385540000|2021-11-08 15:32:20|||||||||150
1636385550000|2021-11-08 15:32:30|||||||||68
1636385560000|2021-11-08 15:32:40|||||||||5
1636385570000|2021-11-08 15:32:50|||||||||3
1636385580000|2021-11-08 15:33:00|||||||||1
1636385600000|2021-11-08 15:33:20|||||||||7
1636385610000|2021-11-08 15:33:30|||||||||5
1636385640000|2021-11-08 15:34:00|||||||||117
1636385650000|2021-11-08 15:34:10|||||||||8
1636385660000|2021-11-08 15:34:20|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|36
1636385670000|2021-11-08 15:34:30|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|19
1636385690000|2021-11-08 15:34:50|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|48
1636385710000|2021-11-08 15:35:10|||||||||42
1636385720000|2021-11-08 15:35:20|||||||||2
1636385730000|2021-11-08 15:35:30|||||||||3
1636385740000|2021-11-08 15:35:40|||||||||86
1636385750000|2021-11-08 15:35:50|||||||||60
1636385760000|2021-11-08 15:36:00|||||||||5
1636385770000|2021-11-08 15:36:10|||||||||16
1636385780000|2021-11-08 15:36:20|||||||||1
1636385810000|2021-11-08 15:36:50|||||||||7
1636385820000|2021-11-08 15:37:00|||||||||4
1636385830000|2021-11-08 15:37:10|16234.8|16230.8|16237.9|16233.9|16237.9|16233.9|16234.8|16230.8|93
1636385840000|2021-11-08 15:37:20|||||||||5
1636385850000|2021-11-08 15:37:30|16234.8|16230.8|16237.9|16233.9|16237.9|16233.9|16234.8|16230.8|41
1636385860000|2021-11-08 15:37:40|||||||||6
1636385870000|2021-11-08 15:37:50|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|45
1636385880000|2021-11-08 15:38:00|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|51
1636385900000|2021-11-08 15:38:20|||||||||19
1636385910000|2021-11-08 15:38:30|16236.4|16232.4|16234.8|16230.8|16236.4|16232.4|16234.8|16230.8|91
1636385920000|2021-11-08 15:38:40|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|48
1636385930000|2021-11-08 15:38:50|||||||||10
1636385960000|2021-11-08 15:39:20|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|44
1636385970000|2021-11-08 15:39:30|||||||||1
1636385980000|2021-11-08 15:39:40|||||||||6
1636385990000|2021-11-08 15:39:50|||||||||1
1636386030000|2021-11-08 15:40:30|||||||||8
1636386050000|2021-11-08 15:40:50|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|89
1636386060000|2021-11-08 15:41:00|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16237.9|16233.9|58
1636386070000|2021-11-08 15:41:10|||||||||5
1636386080000|2021-11-08 15:41:20|||||||||71
1636386090000|2021-11-08 15:41:30|||||||||5
1636386130000|2021-11-08 15:42:10|||||||||23
1636386140000|2021-11-08 15:42:20|||||||||50
1636386150000|2021-11-08 15:42:30|||||||||1
1636386180000|2021-11-08 15:43:00|||||||||54
1636386190000|2021-11-08 15:43:10|||||||||2
1636386210000|2021-11-08 15:43:30|||||||||32
1636386220000|2021-11-08 15:43:40|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|41
1636386230000|2021-11-08 15:43:50|||||||||1
1636386240000|2021-11-08 15:44:00|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|94
1636386250000|2021-11-08 15:44:10|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|72
1636386260000|2021-11-08 15:44:20|||||||||1
1636386270000|2021-11-08 15:44:30|||||||||3
1636386280000|2021-11-08 15:44:40|||||||||11
1636386300000|2021-11-08 15:45:00|||||||||5
1636386310000|2021-11-08 15:45:10|||||||||1
1636386320000|2021-11-08 15:45:20|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|75
1636386330000|2021-11-08 15:45:30|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|57
1636386350000|2021-11-08 15:45:50|16234.8|16230.8|16237.9|16233.9|16237.9|16233.9|16234.8|16230.8|50
1636386360000|2021-11-08 15:46:00|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|38
1636386390000|2021-11-08 15:46:30|||||||||32
1636386450000|2021-11-08 15:47:30|||||||||1
1636386470000|2021-11-08 15:47:50|||||||||162
1636386480000|2021-11-08 15:48:00|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|151
1636386500000|2021-11-08 15:48:20|||||||||8
1636386510000|2021-11-08 15:48:30|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|114
1636386540000|2021-11-08 15:49:00|||||||||1
1636386550000|2021-11-08 15:49:10|||||||||3
1636386570000|2021-11-08 15:49:30|||||||||9
1636386600000|2021-11-08 15:50:00|||||||||1
1636386610000|2021-11-08 15:50:10|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|14
1636386620000|2021-11-08 15:50:20|||||||||2
1636386630000|2021-11-08 15:50:30|||||||||262
1636386640000|2021-11-08 15:50:40|||||||||32
1636386650000|2021-11-08 15:50:50|||||||||1
1636386660000|2021-11-08 15:51:00|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|186
1636386670000|2021-11-08 15:51:10|||||||||56
1636386680000|2021-11-08 15:51:20|||||||||2
1636386710000|2021-11-08 15:51:50|||||||||14
1636386720000|2021-11-08 15:52:00|||||||||1
1636386730000|2021-11-08 15:52:10|||||||||9
1636386750000|2021-11-08 15:52:30|||||||||11
1636386760000|2021-11-08 15:52:40|||||||||6
1636386770000|2021-11-08 15:52:50|||||||||10
1636386780000|2021-11-08 15:53:00|||||||||76
1636386790000|2021-11-08 15:53:10|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|22
1636386800000|2021-11-08 15:53:20|16228.6|16224.6|16231.7|16227.7|16231.7|16227.7|16228.6|16224.6|40
1636386810000|2021-11-08 15:53:30|||||||||13
1636386820000|2021-11-08 15:53:40|||||||||2
1636386830000|2021-11-08 15:53:50|||||||||10
1636386840000|2021-11-08 15:54:00|||||||||10
1636386850000|2021-11-08 15:54:10|||||||||9
1636386860000|2021-11-08 15:54:20|||||||||40
1636386880000|2021-11-08 15:54:40|||||||||11
1636386890000|2021-11-08 15:54:50|||||||||11
1636386900000|2021-11-08 15:55:00|||||||||10
1636386910000|2021-11-08 15:55:10|||||||||1
1636386920000|2021-11-08 15:55:20|||||||||1
1636386940000|2021-11-08 15:55:40|||||||||8
1636386960000|2021-11-08 15:56:00|||||||||8
1636386970000|2021-11-08 15:56:10|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|171
1636386980000|2021-11-08 15:56:20|16231.7|16227.7|16228.6|16224.6|16231.7|16227.7|16228.6|16224.6|96
1636386990000|2021-11-08 15:56:30|||||||||77
1636387010000|2021-11-08 15:56:50|||||||||1
1636387020000|2021-11-08 15:57:00|||||||||8
1636387050000|2021-11-08 15:57:30|||||||||8
1636387060000|2021-11-08 15:57:40|||||||||3
1636387070000|2021-11-08 15:57:50|||||||||34
1636387080000|2021-11-08 15:58:00|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|4
1636387090000|2021-11-08 15:58:10|||||||||14
1636387100000|2021-11-08 15:58:20|||||||||9
1636387110000|2021-11-08 15:58:30|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|30
1636387120000|2021-11-08 15:58:40|||||||||7
1636387130000|2021-11-08 15:58:50|16231.7|16227.7|16234.8|16230.8|16234.8|16230.8|16231.7|16227.7|48
1636387140000|2021-11-08 15:59:00|||||||||1
1636387150000|2021-11-08 15:59:10|||||||||10
1636387160000|2021-11-08 15:59:20|||||||||3
1636387170000|2021-11-08 15:59:30|||||||||1
1636387180000|2021-11-08 15:59:40|16231.7|16227.7|16234.8|16230.8|16234.8|16230.8|16231.7|16227.7|243
1636387190000|2021-11-08 15:59:50|||||||||6
1636387200000|2021-11-08 16:00:00|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|49
1636387220000|2021-11-08 16:00:20|||||||||5
1636387230000|2021-11-08 16:00:30|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|76
1636387240000|2021-11-08 16:00:40|16231.7|16227.7|16228.6|16224.6|16231.7|16227.7|16228.6|16224.6|73
1636387250000|2021-11-08 16:00:50|||||||||1
1636387260000|2021-11-08 16:01:00|||||||||28
1636387270000|2021-11-08 16:01:10|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|46
1636387280000|2021-11-08 16:01:20|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|22
1636387290000|2021-11-08 16:01:30|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|26
1636387320000|2021-11-08 16:02:00|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16225.4|16221.4|83
1636387330000|2021-11-08 16:02:10|||||||||45
1636387370000|2021-11-08 16:02:50|||||||||13
1636387380000|2021-11-08 16:03:00|||||||||13
1636387400000|2021-11-08 16:03:20|||||||||12
1636387420000|2021-11-08 16:03:40|||||||||1
1636387430000|2021-11-08 16:03:50|||||||||1
1636387440000|2021-11-08 16:04:00|||||||||8
1636387450000|2021-11-08 16:04:10|||||||||163
1636387460000|2021-11-08 16:04:20|||||||||20
1636387470000|2021-11-08 16:04:30|||||||||15
1636387480000|2021-11-08 16:04:40|16231.7|16227.7|16228.6|16224.6|16231.7|16227.7|16228.6|16224.6|84
1636387490000|2021-11-08 16:04:50|||||||||3
1636387510000|2021-11-08 16:05:10|16231.7|16227.7|16228.6|16224.6|16231.7|16227.7|16228.6|16224.6|96
1636387520000|2021-11-08 16:05:20|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|21
1636387530000|2021-11-08 16:05:30|||||||||3
1636387540000|2021-11-08 16:05:40|16234.8|16230.8|16231.7|16227.7|16234.8|16230.8|16231.7|16227.7|83
1636387570000|2021-11-08 16:06:10|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|9
1636387600000|2021-11-08 16:06:40|||||||||39
1636387610000|2021-11-08 16:06:50|16231.7|16227.7|16234.8|16230.8|16234.8|16230.8|16231.7|16227.7|24
1636387620000|2021-11-08 16:07:00|||||||||39
1636387630000|2021-11-08 16:07:10|||||||||2
1636387650000|2021-11-08 16:07:30|||||||||2
1636387660000|2021-11-08 16:07:40|||||||||179
1636387670000|2021-11-08 16:07:50|||||||||9
1636387680000|2021-11-08 16:08:00|||||||||49
1636387690000|2021-11-08 16:08:10|||||||||105
1636387700000|2021-11-08 16:08:20|16237.9|16233.9|16241.1|16237.1|16241.1|16237.1|16237.9|16233.9|74
1636387710000|2021-11-08 16:08:30|||||||||2
1636387720000|2021-11-08 16:08:40|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|241
1636387730000|2021-11-08 16:08:50|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|48
1636387740000|2021-11-08 16:09:00|16244.2|16240.2|16241.1|16237.1|16244.2|16240.2|16241.1|16237.1|170
1636387750000|2021-11-08 16:09:10|16244.2|16240.2|16241.1|16237.1|16244.2|16240.2|16241.1|16237.1|88
1636387760000|2021-11-08 16:09:20|16244.2|16240.2|16241.1|16237.1|16244.2|16240.2|16241.1|16237.1|97
1636387770000|2021-11-08 16:09:30|||||||||5
1636387800000|2021-11-08 16:10:00|||||||||5
1636387810000|2021-11-08 16:10:10|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16
1636387820000|2021-11-08 16:10:20|||||||||28
1636387830000|2021-11-08 16:10:30|16241.1|16237.1|16237.9|16233.9|16241.1|16237.1|16237.9|16233.9|57
1636387840000|2021-11-08 16:10:40|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16237.9|16233.9|75
1636387850000|2021-11-08 16:10:50|16237.9|16233.9|16237.9|16233.9|16241.1|16237.1|16237.9|16233.9|59
1636387870000|2021-11-08 16:11:10|||||||||1
1636387880000|2021-11-08 16:11:20|||||||||9
1636387890000|2021-11-08 16:11:30|16241.1|16237.1|16237.9|16233.9|16241.1|16237.1|16237.9|16233.9|5
1636387900000|2021-11-08 16:11:40|||||||||2
1636387910000|2021-11-08 16:11:50|||||||||34
1636387950000|2021-11-08 16:12:30|||||||||2
1636388010000|2021-11-08 16:13:30|||||||||3
1636388040000|2021-11-08 16:14:00|||||||||2
1636388060000|2021-11-08 16:14:20|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|209
1636388080000|2021-11-08 16:14:40|16237.9|16233.9|16241.1|16237.1|16241.1|16237.1|16237.9|16233.9|48
1636388090000|2021-11-08 16:14:50|||||||||14
1636388100000|2021-11-08 16:15:00|16237.9|16233.9|16241.1|16237.1|16241.1|16237.1|16237.9|16233.9|136
1636388110000|2021-11-08 16:15:10|16237.9|16233.9|16241.1|16237.1|16241.1|16237.1|16237.9|16233.9|31
1636388120000|2021-11-08 16:15:20|||||||||2
1636388130000|2021-11-08 16:15:30|16237.9|16233.9|16237.9|16233.9|16241.1|16237.1|16237.9|16233.9|107
1636388140000|2021-11-08 16:15:40|||||||||20
1636388150000|2021-11-08 16:15:50|||||||||18
1636388170000|2021-11-08 16:16:10|||||||||62
1636388190000|2021-11-08 16:16:30|||||||||36
1636388200000|2021-11-08 16:16:40|||||||||2
1636388210000|2021-11-08 16:16:50|||||||||15
1636388220000|2021-11-08 16:17:00|||||||||4
1636388230000|2021-11-08 16:17:10|||||||||37
1636388240000|2021-11-08 16:17:20|||||||||2
1636388250000|2021-11-08 16:17:30|||||||||3
1636388260000|2021-11-08 16:17:40|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|65
1636388270000|2021-11-08 16:17:50|||||||||6
1636388280000|2021-11-08 16:18:00|||||||||15
1636388290000|2021-11-08 16:18:10|||||||||21
1636388330000|2021-11-08 16:18:50|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16234.8|16230.8|152
1636388340000|2021-11-08 16:19:00|16234.8|16230.8|16234.8|16230.8|16237.9|16233.9|16234.8|16230.8|52
1636388350000|2021-11-08 16:19:10|||||||||52
1636388360000|2021-11-08 16:19:20|||||||||47
1636388380000|2021-11-08 16:19:40|||||||||23
1636388390000|2021-11-08 16:19:50|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|43
1636388400000|2021-11-08 16:20:00|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|100
1636388420000|2021-11-08 16:20:20|||||||||31
1636388430000|2021-11-08 16:20:30|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|48
1636388460000|2021-11-08 16:21:00|||||||||6
1636388470000|2021-11-08 16:21:10|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|29
1636388480000|2021-11-08 16:21:20|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|39
1636388490000|2021-11-08 16:21:30|||||||||168
1636388500000|2021-11-08 16:21:40|16247.3|16243.3|16244.2|16240.2|16247.3|16243.3|16244.2|16240.2|99
1636388510000|2021-11-08 16:21:50|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16244.2|16240.2|118
1636388520000|2021-11-08 16:22:00|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|56
1636388530000|2021-11-08 16:22:10|||||||||7
1636388540000|2021-11-08 16:22:20|||||||||5
1636388560000|2021-11-08 16:22:40|||||||||15
1636388570000|2021-11-08 16:22:50|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|61
1636388590000|2021-11-08 16:23:10|||||||||60
1636388600000|2021-11-08 16:23:20|||||||||65
1636388620000|2021-11-08 16:23:40|||||||||9
1636388630000|2021-11-08 16:23:50|||||||||1
1636388640000|2021-11-08 16:24:00|||||||||19
1636388670000|2021-11-08 16:24:30|||||||||240
1636388680000|2021-11-08 16:24:40|16237.9|16233.9|16241.1|16237.1|16241.1|16237.1|16237.9|16233.9|71
1636388700000|2021-11-08 16:25:00|16237.9|16233.9|16241.1|16237.1|16241.1|16237.1|16237.9|16233.9|47
1636388710000|2021-11-08 16:25:10|||||||||11
1636388720000|2021-11-08 16:25:20|||||||||10
1636388750000|2021-11-08 16:25:50|16237.9|16233.9|16241.1|16237.1|16241.1|16237.1|16237.9|16233.9|57
1636388760000|2021-11-08 16:26:00|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|34
1636388770000|2021-11-08 16:26:10|16241.1|16237.1|16237.9|16233.9|16241.1|16237.1|16237.9|16233.9|61
1636388780000|2021-11-08 16:26:20|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|77
1636388790000|2021-11-08 16:26:30|||||||||17
1636388800000|2021-11-08 16:26:40|||||||||76
1636388820000|2021-11-08 16:27:00|||||||||1
1636388830000|2021-11-08 16:27:10|||||||||5
1636388850000|2021-11-08 16:27:30|||||||||2
1636388860000|2021-11-08 16:27:40|16237.9|16233.9|16241.1|16237.1|16241.1|16237.1|16237.9|16233.9|93
1636388870000|2021-11-08 16:27:50|||||||||1
1636388880000|2021-11-08 16:28:00|16244.2|16240.2|16241.1|16237.1|16244.2|16240.2|16241.1|16237.1|41
1636388900000|2021-11-08 16:28:20|16242.6|16238.6|16244.2|16240.2|16244.2|16240.2|16241.1|16237.1|112
1636388920000|2021-11-08 16:28:40|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|32
1636388930000|2021-11-08 16:28:50|||||||||1
1636388950000|2021-11-08 16:29:10|16244.2|16240.2|16241.1|16237.1|16244.2|16240.2|16241.1|16237.1|146
1636388960000|2021-11-08 16:29:20|||||||||40
1636388970000|2021-11-08 16:29:30|||||||||3
1636388980000|2021-11-08 16:29:40|||||||||32
1636388990000|2021-11-08 16:29:50|||||||||46
1636389010000|2021-11-08 16:30:10|||||||||93
1636389020000|2021-11-08 16:30:20|||||||||1
1636389100000|2021-11-08 16:31:40|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|541
1636389120000|2021-11-08 16:32:00|||||||||7
1636389130000|2021-11-08 16:32:10|||||||||7
1636389150000|2021-11-08 16:32:30|||||||||1
1636389210000|2021-11-08 16:33:30|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|4
1636389220000|2021-11-08 16:33:40|||||||||9
1636389230000|2021-11-08 16:33:50|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|26
1636389240000|2021-11-08 16:34:00|||||||||1
1636389250000|2021-11-08 16:34:10|||||||||328
1636389260000|2021-11-08 16:34:20|||||||||7
1636389270000|2021-11-08 16:34:30|||||||||1
1636389280000|2021-11-08 16:34:40|||||||||3
1636389290000|2021-11-08 16:34:50|||||||||3
1636389300000|2021-11-08 16:35:00|||||||||2
1636389310000|2021-11-08 16:35:10|16241.1|16237.1|16237.9|16233.9|16241.1|16237.1|16237.9|16233.9|69
1636389330000|2021-11-08 16:35:30|||||||||175
1636389340000|2021-11-08 16:35:40|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|34
1636389390000|2021-11-08 16:36:30|||||||||1
1636389400000|2021-11-08 16:36:40|||||||||2
1636389410000|2021-11-08 16:36:50|||||||||3
1636389420000|2021-11-08 16:37:00|||||||||3
1636389430000|2021-11-08 16:37:10|||||||||5
1636389440000|2021-11-08 16:37:20|||||||||7
1636389450000|2021-11-08 16:37:30|||||||||1
1636389460000|2021-11-08 16:37:40|||||||||3
1636389470000|2021-11-08 16:37:50|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|42
1636389480000|2021-11-08 16:38:00|||||||||9
1636389490000|2021-11-08 16:38:10|16247.3|16243.3|16244.2|16240.2|16247.3|16243.3|16244.2|16240.2|62
1636389500000|2021-11-08 16:38:20|||||||||28
1636389510000|2021-11-08 16:38:30|16247.3|16243.3|16244.2|16240.2|16247.3|16243.3|16244.2|16240.2|131
1636389520000|2021-11-08 16:38:40|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|22
1636389530000|2021-11-08 16:38:50|||||||||2
1636389560000|2021-11-08 16:39:20|||||||||105
1636389570000|2021-11-08 16:39:30|||||||||75
1636389590000|2021-11-08 16:39:50|||||||||1
1636389600000|2021-11-08 16:40:00|||||||||11
1636389610000|2021-11-08 16:40:10|||||||||3
1636389620000|2021-11-08 16:40:20|||||||||34
1636389640000|2021-11-08 16:40:40|||||||||38
1636389650000|2021-11-08 16:40:50|||||||||1
1636389660000|2021-11-08 16:41:00|||||||||16
1636389670000|2021-11-08 16:41:10|||||||||151
1636389680000|2021-11-08 16:41:20|||||||||3
1636389690000|2021-11-08 16:41:30|||||||||3
1636389700000|2021-11-08 16:41:40|||||||||23
1636389710000|2021-11-08 16:41:50|||||||||550
1636389720000|2021-11-08 16:42:00|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|56
1636389730000|2021-11-08 16:42:10|16247.3|16243.3|16250.4|16246.4|16250.4|16246.4|16247.3|16243.3|45
1636389740000|2021-11-08 16:42:20|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|64
1636389750000|2021-11-08 16:42:30|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16247.3|16243.3|152
1636389760000|2021-11-08 16:42:40|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|98
1636389770000|2021-11-08 16:42:50|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16247.3|16243.3|20
1636389780000|2021-11-08 16:43:00|||||||||2
1636389810000|2021-11-08 16:43:30|||||||||61
1636389820000|2021-11-08 16:43:40|||||||||18
1636389830000|2021-11-08 16:43:50|||||||||4
1636389840000|2021-11-08 16:44:00|||||||||3
1636389850000|2021-11-08 16:44:10|||||||||117
1636389860000|2021-11-08 16:44:20|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|44
1636389870000|2021-11-08 16:44:30|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|37
1636389880000|2021-11-08 16:44:40|||||||||19
1636389890000|2021-11-08 16:44:50|||||||||12
1636389910000|2021-11-08 16:45:10|||||||||42
1636389920000|2021-11-08 16:45:20|||||||||1
1636389940000|2021-11-08 16:45:40|||||||||1
1636389950000|2021-11-08 16:45:50|||||||||27
1636389960000|2021-11-08 16:46:00|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|13
1636389970000|2021-11-08 16:46:10|||||||||7
1636389980000|2021-11-08 16:46:20|||||||||4
1636389990000|2021-11-08 16:46:30|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|73
1636390000000|2021-11-08 16:46:40|||||||||7
1636390010000|2021-11-08 16:46:50|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|393
1636390020000|2021-11-08 16:47:00|||||||||9
1636390040000|2021-11-08 16:47:20|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|61
1636390050000|2021-11-08 16:47:30|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|97
1636390060000|2021-11-08 16:47:40|||||||||24
1636390070000|2021-11-08 16:47:50|||||||||1
1636390080000|2021-11-08 16:48:00|||||||||16
1636390090000|2021-11-08 16:48:10|||||||||1
1636390100000|2021-11-08 16:48:20|||||||||5
1636390110000|2021-11-08 16:48:30|||||||||2
1636390120000|2021-11-08 16:48:40|||||||||1
1636390130000|2021-11-08 16:48:50|||||||||1
1636390180000|2021-11-08 16:49:40|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|484
1636390200000|2021-11-08 16:50:00|||||||||1
1636390210000|2021-11-08 16:50:10|||||||||11
1636390220000|2021-11-08 16:50:20|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|223
1636390250000|2021-11-08 16:50:50|||||||||3
1636390270000|2021-11-08 16:51:10|||||||||1
1636390280000|2021-11-08 16:51:20|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|9
1636390300000|2021-11-08 16:51:40|||||||||19
1636390350000|2021-11-08 16:52:30|||||||||14
1636390360000|2021-11-08 16:52:40|||||||||3
1636390370000|2021-11-08 16:52:50|||||||||7
1636390380000|2021-11-08 16:53:00|||||||||1
1636390400000|2021-11-08 16:53:20|||||||||215
1636390450000|2021-11-08 16:54:10|||||||||40
1636390460000|2021-11-08 16:54:20|||||||||1
1636390470000|2021-11-08 16:54:30|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|17
1636390490000|2021-11-08 16:54:50|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|35
1636390500000|2021-11-08 16:55:00|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|14
1636390510000|2021-11-08 16:55:10|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|25
1636390520000|2021-11-08 16:55:20|||||||||1
1636390590000|2021-11-08 16:56:30|||||||||3
1636390600000|2021-11-08 16:56:40|||||||||2
1636390630000|2021-11-08 16:57:10|||||||||32
1636390640000|2021-11-08 16:57:20|16247.3|16243.3|16244.2|16240.2|16247.3|16243.3|16244.2|16240.2|196
1636390650000|2021-11-08 16:57:30|||||||||9
1636390680000|2021-11-08 16:58:00|||||||||6
1636390690000|2021-11-08 16:58:10|||||||||6
1636390700000|2021-11-08 16:58:20|||||||||2
1636390720000|2021-11-08 16:58:40|||||||||8
1636390730000|2021-11-08 16:58:50|||||||||8
1636390740000|2021-11-08 16:59:00|||||||||2
1636390750000|2021-11-08 16:59:10|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|12
1636390760000|2021-11-08 16:59:20|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|21
1636390780000|2021-11-08 16:59:40|||||||||161
1636390790000|2021-11-08 16:59:50|||||||||12
1636390800000|2021-11-08 17:00:00|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16244.2|16240.2|24
1636390830000|2021-11-08 17:00:30|||||||||16
1636390840000|2021-11-08 17:00:40|16250.4|16246.4|16247.3|16243.3|16250.4|16246.4|16247.3|16243.3|30
1636390850000|2021-11-08 17:00:50|||||||||1
1636390860000|2021-11-08 17:01:00|||||||||100
1636390870000|2021-11-08 17:01:10|||||||||7
1636390880000|2021-11-08 17:01:20|||||||||3
1636390890000|2021-11-08 17:01:30|||||||||2
1636390900000|2021-11-08 17:01:40|||||||||50
1636390920000|2021-11-08 17:02:00|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|45
1636390940000|2021-11-08 17:02:20|||||||||20
1636390960000|2021-11-08 17:02:40|16245.8|16241.8|16244.2|16240.2|16245.8|16241.8|16244.2|16240.2|14
1636390980000|2021-11-08 17:03:00|||||||||10
1636390990000|2021-11-08 17:03:10|||||||||13
1636391000000|2021-11-08 17:03:20|||||||||19
1636391060000|2021-11-08 17:04:20|||||||||60
1636391070000|2021-11-08 17:04:30|||||||||4
1636391080000|2021-11-08 17:04:40|||||||||32
1636391090000|2021-11-08 17:04:50|||||||||2
1636391100000|2021-11-08 17:05:00|||||||||2
1636391110000|2021-11-08 17:05:10|||||||||1
1636391120000|2021-11-08 17:05:20|||||||||1
1636391130000|2021-11-08 17:05:30|||||||||3
1636391140000|2021-11-08 17:05:40|||||||||1
1636391150000|2021-11-08 17:05:50|||||||||2
1636391160000|2021-11-08 17:06:00|||||||||3
1636391170000|2021-11-08 17:06:10|||||||||1
1636391180000|2021-11-08 17:06:20|||||||||1
1636391190000|2021-11-08 17:06:30|||||||||1
1636391200000|2021-11-08 17:06:40|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|97
1636391210000|2021-11-08 17:06:50|||||||||167
1636391220000|2021-11-08 17:07:00|||||||||124
1636391230000|2021-11-08 17:07:10|||||||||25
1636391240000|2021-11-08 17:07:20|16244.2|16240.2|16241.1|16237.1|16244.2|16240.2|16241.1|16237.1|277
1636391260000|2021-11-08 17:07:40|||||||||4
1636391270000|2021-11-08 17:07:50|||||||||8
1636391280000|2021-11-08 17:08:00|||||||||25
1636391290000|2021-11-08 17:08:10|||||||||1
1636391300000|2021-11-08 17:08:20|||||||||10
1636391320000|2021-11-08 17:08:40|||||||||22
1636391340000|2021-11-08 17:09:00|||||||||2
1636391350000|2021-11-08 17:09:10|||||||||3
1636391360000|2021-11-08 17:09:20|||||||||6
1636391370000|2021-11-08 17:09:30|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|32
1636391390000|2021-11-08 17:09:50|||||||||4
1636391420000|2021-11-08 17:10:20|||||||||100
1636391430000|2021-11-08 17:10:30|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|27
1636391440000|2021-11-08 17:10:40|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|33
1636391450000|2021-11-08 17:10:50|16241.1|16237.1|16244.2|16240.2|16244.2|16240.2|16241.1|16237.1|37
1636391530000|2021-11-08 17:12:10|||||||||4
1636391540000|2021-11-08 17:12:20|16241.1|16237.1|16241.1|16237.1|16244.2|16240.2|16241.1|16237.1|59
1636391560000|2021-11-08 17:12:40|||||||||4
1636391570000|2021-11-08 17:12:50|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|40
1636391580000|2021-11-08 17:13:00|||||||||3
1636391590000|2021-11-08 17:13:10|||||||||2
1636391640000|2021-11-08 17:14:00|||||||||102
1636391670000|2021-11-08 17:14:30|||||||||1
1636391680000|2021-11-08 17:14:40|||||||||9
1636391700000|2021-11-08 17:15:00|||||||||67
1636391710000|2021-11-08 17:15:10|||||||||22
1636391720000|2021-11-08 17:15:20|||||||||4
1636391740000|2021-11-08 17:15:40|||||||||8
1636391750000|2021-11-08 17:15:50|||||||||3
1636391760000|2021-11-08 17:16:00|||||||||18
1636391780000|2021-11-08 17:16:20|||||||||195
1636391790000|2021-11-08 17:16:30|||||||||7
1636391800000|2021-11-08 17:16:40|||||||||4
1636391820000|2021-11-08 17:17:00|||||||||1
1636391830000|2021-11-08 17:17:10|||||||||8
1636391840000|2021-11-08 17:17:20|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|108
1636391850000|2021-11-08 17:17:30|||||||||4
1636391870000|2021-11-08 17:17:50|||||||||1
1636391880000|2021-11-08 17:18:00|||||||||3
1636391920000|2021-11-08 17:18:40|||||||||4
1636391940000|2021-11-08 17:19:00|||||||||2
1636391960000|2021-11-08 17:19:20|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|311
1636391970000|2021-11-08 17:19:30|16241.1|16237.1|16237.9|16233.9|16241.1|16237.1|16237.9|16233.9|62
1636391980000|2021-11-08 17:19:40|||||||||26
1636391990000|2021-11-08 17:19:50|||||||||47
1636392000000|2021-11-08 17:20:00|||||||||1
1636392040000|2021-11-08 17:20:40|||||||||359
1636392050000|2021-11-08 17:20:50|||||||||2
1636392070000|2021-11-08 17:21:10|16234.8|16230.8|16234.8|16230.8|16237.9|16233.9|16234.8|16230.8|108
1636392080000|2021-11-08 17:21:20|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|48
1636392090000|2021-11-08 17:21:30|||||||||4
1636392100000|2021-11-08 17:21:40|||||||||13
1636392110000|2021-11-08 17:21:50|||||||||4
1636392120000|2021-11-08 17:22:00|||||||||1
1636392130000|2021-11-08 17:22:10|||||||||1
1636392140000|2021-11-08 17:22:20|||||||||65
1636392150000|2021-11-08 17:22:30|||||||||1
1636392160000|2021-11-08 17:22:40|||||||||1
1636392180000|2021-11-08 17:23:00|||||||||3
1636392190000|2021-11-08 17:23:10|||||||||1
1636392200000|2021-11-08 17:23:20|||||||||4
1636392210000|2021-11-08 17:23:30|||||||||1
1636392220000|2021-11-08 17:23:40|||||||||2
1636392230000|2021-11-08 17:23:50|||||||||3
1636392250000|2021-11-08 17:24:10|||||||||2
1636392260000|2021-11-08 17:24:20|||||||||2
1636392270000|2021-11-08 17:24:30|16241.1|16237.1|16237.9|16233.9|16241.1|16237.1|16237.9|16233.9|246
1636392300000|2021-11-08 17:25:00|||||||||2
1636392310000|2021-11-08 17:25:10|||||||||6
1636392340000|2021-11-08 17:25:40|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|13
1636392360000|2021-11-08 17:26:00|||||||||4
1636392380000|2021-11-08 17:26:20|||||||||2
1636392390000|2021-11-08 17:26:30|||||||||1
1636392400000|2021-11-08 17:26:40|||||||||1
1636392410000|2021-11-08 17:26:50|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|158
1636392420000|2021-11-08 17:27:00|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|15
1636392460000|2021-11-08 17:27:40|||||||||1
1636392510000|2021-11-08 17:28:30|||||||||2
1636392540000|2021-11-08 17:29:00|16237.9|16233.9|16234.8|16230.8|16237.9|16233.9|16234.8|16230.8|223
1636392550000|2021-11-08 17:29:10|||||||||3
1636392580000|2021-11-08 17:29:40|||||||||3
1636392590000|2021-11-08 17:29:50|||||||||4
1636392600000|2021-11-08 17:30:00|||||||||21
1636392610000|2021-11-08 17:30:10|||||||||28
1636392620000|2021-11-08 17:30:20|||||||||7
1636392630000|2021-11-08 17:30:30|||||||||9
1636392640000|2021-11-08 17:30:40|||||||||120
1636392660000|2021-11-08 17:31:00|||||||||4
1636392670000|2021-11-08 17:31:10|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|38
1636392680000|2021-11-08 17:31:20|||||||||4
1636392700000|2021-11-08 17:31:40|||||||||16
1636392710000|2021-11-08 17:31:50|||||||||2
1636392720000|2021-11-08 17:32:00|||||||||46
1636392730000|2021-11-08 17:32:10|||||||||2
1636392750000|2021-11-08 17:32:30|||||||||6
1636392760000|2021-11-08 17:32:40|||||||||6
1636392770000|2021-11-08 17:32:50|||||||||13
1636392780000|2021-11-08 17:33:00|16234.8|16230.8|16231.7|16227.7|16234.8|16230.8|16231.7|16227.7|32
1636392790000|2021-11-08 17:33:10|16234.8|16230.8|16231.7|16227.7|16234.8|16230.8|16231.7|16227.7|84
1636392840000|2021-11-08 17:34:00|||||||||1
1636392860000|2021-11-08 17:34:20|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|10
1636392880000|2021-11-08 17:34:40|||||||||4
1636392900000|2021-11-08 17:35:00|||||||||2
1636392950000|2021-11-08 17:35:50|||||||||35
1636392960000|2021-11-08 17:36:00|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|29
1636392970000|2021-11-08 17:36:10|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|33
1636392980000|2021-11-08 17:36:20|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16228.6|16224.6|128
1636393000000|2021-11-08 17:36:40|||||||||24
1636393050000|2021-11-08 17:37:30|||||||||1
1636393070000|2021-11-08 17:37:50|||||||||1
1636393080000|2021-11-08 17:38:00|||||||||1
1636393090000|2021-11-08 17:38:10|||||||||4
1636393100000|2021-11-08 17:38:20|||||||||97
1636393130000|2021-11-08 17:38:50|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|48
1636393150000|2021-11-08 17:39:10|||||||||22
1636393170000|2021-11-08 17:39:30|||||||||12
1636393190000|2021-11-08 17:39:50|||||||||1
1636393210000|2021-11-08 17:40:10|||||||||3
1636393250000|2021-11-08 17:40:50|||||||||15
1636393260000|2021-11-08 17:41:00|||||||||9
1636393290000|2021-11-08 17:41:30|||||||||1
1636393300000|2021-11-08 17:41:40|||||||||1
1636393310000|2021-11-08 17:41:50|||||||||10
1636393330000|2021-11-08 17:42:10|||||||||2
1636393340000|2021-11-08 17:42:20|16231.7|16227.7|16231.7|16227.7|16234.8|16230.8|16231.7|16227.7|102
1636393350000|2021-11-08 17:42:30|||||||||46
1636393360000|2021-11-08 17:42:40|16234.8|16230.8|16231.7|16227.7|16234.8|16230.8|16231.7|16227.7|45
1636393400000|2021-11-08 17:43:20|||||||||6
1636393430000|2021-11-08 17:43:50|||||||||20
1636393440000|2021-11-08 17:44:00|||||||||6
1636393450000|2021-11-08 17:44:10|||||||||10
1636393560000|2021-11-08 17:46:00|||||||||54
1636393570000|2021-11-08 17:46:10|||||||||1
1636393590000|2021-11-08 17:46:30|||||||||1
1636393600000|2021-11-08 17:46:40|||||||||1
1636393610000|2021-11-08 17:46:50|||||||||2
1636393630000|2021-11-08 17:47:10|||||||||3
1636393640000|2021-11-08 17:47:20|||||||||5
1636393650000|2021-11-08 17:47:30|||||||||3
1636393660000|2021-11-08 17:47:40|||||||||13
1636393680000|2021-11-08 17:48:00|||||||||18
1636393690000|2021-11-08 17:48:10|||||||||2
1636393710000|2021-11-08 17:48:30|||||||||101
1636393720000|2021-11-08 17:48:40|||||||||2
1636393740000|2021-11-08 17:49:00|||||||||10
1636393770000|2021-11-08 17:49:30|||||||||10
1636393780000|2021-11-08 17:49:40|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|84
1636393800000|2021-11-08 17:50:00|||||||||1
1636393830000|2021-11-08 17:50:30|||||||||24
1636393840000|2021-11-08 17:50:40|||||||||69
1636393850000|2021-11-08 17:50:50|||||||||7
1636393860000|2021-11-08 17:51:00|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|6
1636393870000|2021-11-08 17:51:10|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|215
1636393880000|2021-11-08 17:51:20|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|51
1636393890000|2021-11-08 17:51:30|16222.3|16218.3|16225.4|16221.4|16225.4|16221.4|16222.3|16218.3|94
1636393900000|2021-11-08 17:51:40|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|13
1636393920000|2021-11-08 17:52:00|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|118
1636393930000|2021-11-08 17:52:10|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|86
1636393940000|2021-11-08 17:52:20|||||||||26
1636393950000|2021-11-08 17:52:30|16219.2|16215.2|16222.3|16218.3|16222.3|16218.3|16219.2|16215.2|257
1636393960000|2021-11-08 17:52:40|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|55
1636393970000|2021-11-08 17:52:50|||||||||25
1636393980000|2021-11-08 17:53:00|16222.3|16218.3|16219.2|16215.2|16222.3|16218.3|16219.2|16215.2|47
1636393990000|2021-11-08 17:53:10|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|28
1636394010000|2021-11-08 17:53:30|||||||||7
1636394020000|2021-11-08 17:53:40|||||||||4
1636394030000|2021-11-08 17:53:50|||||||||86
1636394060000|2021-11-08 17:54:20|||||||||24
1636394070000|2021-11-08 17:54:30|||||||||34
1636394080000|2021-11-08 17:54:40|||||||||7
1636394100000|2021-11-08 17:55:00|||||||||110
1636394110000|2021-11-08 17:55:10|||||||||254
1636394120000|2021-11-08 17:55:20|||||||||29
1636394130000|2021-11-08 17:55:30|||||||||3
1636394140000|2021-11-08 17:55:40|||||||||1
1636394170000|2021-11-08 17:56:10|||||||||114
1636394180000|2021-11-08 17:56:20|||||||||14
1636394190000|2021-11-08 17:56:30|||||||||15
1636394210000|2021-11-08 17:56:50|||||||||50
1636394220000|2021-11-08 17:57:00|||||||||1
1636394250000|2021-11-08 17:57:30|||||||||1
1636394290000|2021-11-08 17:58:10|||||||||1
1636394300000|2021-11-08 17:58:20|||||||||106
1636394320000|2021-11-08 17:58:40|||||||||5
1636394330000|2021-11-08 17:58:50|||||||||6
1636394360000|2021-11-08 17:59:20|||||||||31
1636394370000|2021-11-08 17:59:30|||||||||1
1636394380000|2021-11-08 17:59:40|||||||||19
1636394390000|2021-11-08 17:59:50|||||||||50
1636394400000|2021-11-08 18:00:00|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|9
1636394410000|2021-11-08 18:00:10|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|45
1636394420000|2021-11-08 18:00:20|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|105
1636394440000|2021-11-08 18:00:40|||||||||10
1636394470000|2021-11-08 18:01:10|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|2
1636394480000|2021-11-08 18:01:20|||||||||62
1636394490000|2021-11-08 18:01:30|16227|16223|16225.4|16221.4|16228.6|16224.6|16225.4|16221.4|13
1636394500000|2021-11-08 18:01:40|16227|16223|16225.4|16221.4|16227|16223|16225.4|16221.4|30
1636394510000|2021-11-08 18:01:50|||||||||62
1636394520000|2021-11-08 18:02:00|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16219.2|16215.2|272
1636394530000|2021-11-08 18:02:10|||||||||62
1636394540000|2021-11-08 18:02:20|16219.2|16215.2|16222.3|16218.3|16222.3|16218.3|16219.2|16215.2|140
1636394550000|2021-11-08 18:02:30|||||||||2
1636394570000|2021-11-08 18:02:50|||||||||90
1636394580000|2021-11-08 18:03:00|16225.4|16221.4|16222.3|16218.3|16225.4|16221.4|16222.3|16218.3|78
1636394590000|2021-11-08 18:03:10|||||||||4
1636394600000|2021-11-08 18:03:20|||||||||42
1636394610000|2021-11-08 18:03:30|||||||||1
1636394620000|2021-11-08 18:03:40|16225.4|16221.4|16222.3|16218.3|16225.4|16221.4|16222.3|16218.3|158
1636394630000|2021-11-08 18:03:50|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|20
1636394640000|2021-11-08 18:04:00|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|46
1636394650000|2021-11-08 18:04:10|||||||||2
1636394660000|2021-11-08 18:04:20|||||||||2
1636394680000|2021-11-08 18:04:40|||||||||1
1636394690000|2021-11-08 18:04:50|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|5
1636394700000|2021-11-08 18:05:00|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|19
1636394710000|2021-11-08 18:05:10|16219.2|16215.2|16216.1|16212.1|16219.2|16215.2|16216.1|16212.1|180
1636394720000|2021-11-08 18:05:20|||||||||307
1636394730000|2021-11-08 18:05:30|16219.2|16215.2|16216.1|16212.1|16219.2|16215.2|16216.1|16212.1|66
1636394740000|2021-11-08 18:05:40|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|166
1636394750000|2021-11-08 18:05:50|16216.1|16212.1|16219.2|16215.2|16219.2|16215.2|16216.1|16212.1|66
1636394760000|2021-11-08 18:06:00|16216.1|16212.1|16219.2|16215.2|16219.2|16215.2|16216.1|16212.1|150
1636394780000|2021-11-08 18:06:20|||||||||22
1636394790000|2021-11-08 18:06:30|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|3
1636394800000|2021-11-08 18:06:40|||||||||6
1636394810000|2021-11-08 18:06:50|||||||||101
1636394820000|2021-11-08 18:07:00|||||||||40
1636394850000|2021-11-08 18:07:30|||||||||12
1636394860000|2021-11-08 18:07:40|||||||||123
1636394870000|2021-11-08 18:07:50|||||||||2
1636394880000|2021-11-08 18:08:00|||||||||22
1636394890000|2021-11-08 18:08:10|||||||||10
1636394900000|2021-11-08 18:08:20|||||||||117
1636394910000|2021-11-08 18:08:30|16219.2|16215.2|16216.1|16212.1|16219.2|16215.2|16216.1|16212.1|101
1636394940000|2021-11-08 18:09:00|||||||||5
1636394950000|2021-11-08 18:09:10|||||||||7
1636394960000|2021-11-08 18:09:20|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|72
1636394970000|2021-11-08 18:09:30|||||||||27
1636394980000|2021-11-08 18:09:40|||||||||12
1636395000000|2021-11-08 18:10:00|||||||||2
1636395030000|2021-11-08 18:10:30|||||||||1
1636395040000|2021-11-08 18:10:40|||||||||2
1636395050000|2021-11-08 18:10:50|||||||||2
1636395070000|2021-11-08 18:11:10|||||||||18
1636395110000|2021-11-08 18:11:50|||||||||9
1636395120000|2021-11-08 18:12:00|||||||||23
1636395140000|2021-11-08 18:12:20|||||||||2
1636395160000|2021-11-08 18:12:40|||||||||1
1636395170000|2021-11-08 18:12:50|||||||||14
1636395190000|2021-11-08 18:13:10|||||||||18
1636395200000|2021-11-08 18:13:20|||||||||1
1636395210000|2021-11-08 18:13:30|||||||||1
1636395240000|2021-11-08 18:14:00|||||||||15
1636395250000|2021-11-08 18:14:10|||||||||1
1636395260000|2021-11-08 18:14:20|||||||||2
1636395270000|2021-11-08 18:14:30|||||||||1
1636395280000|2021-11-08 18:14:40|||||||||1
1636395290000|2021-11-08 18:14:50|||||||||1
1636395300000|2021-11-08 18:15:00|||||||||4
1636395310000|2021-11-08 18:15:10|||||||||3
1636395320000|2021-11-08 18:15:20|||||||||2
1636395330000|2021-11-08 18:15:30|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|54
1636395340000|2021-11-08 18:15:40|||||||||4
1636395360000|2021-11-08 18:16:00|||||||||1
1636395370000|2021-11-08 18:16:10|||||||||1
1636395380000|2021-11-08 18:16:20|||||||||1
1636395400000|2021-11-08 18:16:40|||||||||1
1636395410000|2021-11-08 18:16:50|||||||||6
1636395420000|2021-11-08 18:17:00|16225.4|16221.4|16222.3|16218.3|16225.4|16221.4|16222.3|16218.3|200
1636395430000|2021-11-08 18:17:10|||||||||15
1636395440000|2021-11-08 18:17:20|||||||||5
1636395460000|2021-11-08 18:17:40|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|43
1636395470000|2021-11-08 18:17:50|||||||||3
1636395480000|2021-11-08 18:18:00|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|253
1636395490000|2021-11-08 18:18:10|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|121
1636395510000|2021-11-08 18:18:30|||||||||35
1636395520000|2021-11-08 18:18:40|||||||||1
1636395540000|2021-11-08 18:19:00|||||||||2
1636395550000|2021-11-08 18:19:10|||||||||3
1636395560000|2021-11-08 18:19:20|||||||||1
1636395570000|2021-11-08 18:19:30|||||||||13
1636395590000|2021-11-08 18:19:50|||||||||22
1636395600000|2021-11-08 18:20:00|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|27
1636395610000|2021-11-08 18:20:10|16225.4|16221.4|16228.6|16224.6|16228.6|16224.6|16225.4|16221.4|53
1636395620000|2021-11-08 18:20:20|||||||||513
1636395630000|2021-11-08 18:20:30|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|358
1636395640000|2021-11-08 18:20:40|||||||||81
1636395650000|2021-11-08 18:20:50|||||||||15
1636395660000|2021-11-08 18:21:00|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16231.7|16227.7|115
1636395670000|2021-11-08 18:21:10|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16
1636395680000|2021-11-08 18:21:20|16234.8|16230.8|16231.7|16227.7|16234.8|16230.8|16231.7|16227.7|95
1636395690000|2021-11-08 18:21:30|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|71
1636395700000|2021-11-08 18:21:40|||||||||1
1636395710000|2021-11-08 18:21:50|||||||||1
1636395720000|2021-11-08 18:22:00|16231.7|16227.7|16231.7|16227.7|16234.8|16230.8|16231.7|16227.7|61
1636395730000|2021-11-08 18:22:10|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|6
1636395740000|2021-11-08 18:22:20|||||||||1
1636395750000|2021-11-08 18:22:30|||||||||3
1636395760000|2021-11-08 18:22:40|||||||||2
1636395770000|2021-11-08 18:22:50|||||||||18
1636395780000|2021-11-08 18:23:00|||||||||1
1636395790000|2021-11-08 18:23:10|||||||||1
1636395820000|2021-11-08 18:23:40|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|126
1636395830000|2021-11-08 18:23:50|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16
1636395840000|2021-11-08 18:24:00|||||||||5
1636395850000|2021-11-08 18:24:10|||||||||407
1636395860000|2021-11-08 18:24:20|||||||||31
1636395900000|2021-11-08 18:25:00|||||||||5
1636395910000|2021-11-08 18:25:10|||||||||8
1636395920000|2021-11-08 18:25:20|||||||||4
1636395930000|2021-11-08 18:25:30|||||||||27
1636395940000|2021-11-08 18:25:40|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|58
1636395950000|2021-11-08 18:25:50|||||||||5
1636395960000|2021-11-08 18:26:00|||||||||3
1636395970000|2021-11-08 18:26:10|||||||||20
1636396000000|2021-11-08 18:26:40|||||||||19
1636396010000|2021-11-08 18:26:50|||||||||5
1636396040000|2021-11-08 18:27:20|||||||||1
1636396060000|2021-11-08 18:27:40|||||||||1
1636396070000|2021-11-08 18:27:50|||||||||6
1636396080000|2021-11-08 18:28:00|||||||||4
1636396100000|2021-11-08 18:28:20|||||||||1
1636396110000|2021-11-08 18:28:30|||||||||3
1636396130000|2021-11-08 18:28:50|||||||||12
1636396140000|2021-11-08 18:29:00|||||||||1
1636396160000|2021-11-08 18:29:20|||||||||11
1636396170000|2021-11-08 18:29:30|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|191
1636396180000|2021-11-08 18:29:40|||||||||8
1636396190000|2021-11-08 18:29:50|||||||||7
1636396200000|2021-11-08 18:30:00|||||||||11
1636396220000|2021-11-08 18:30:20|||||||||1
1636396230000|2021-11-08 18:30:30|||||||||12
1636396240000|2021-11-08 18:30:40|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|26
1636396250000|2021-11-08 18:30:50|||||||||4
1636396260000|2021-11-08 18:31:00|||||||||2
1636396280000|2021-11-08 18:31:20|||||||||2
1636396290000|2021-11-08 18:31:30|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|14
1636396300000|2021-11-08 18:31:40|||||||||12
1636396320000|2021-11-08 18:32:00|||||||||4
1636396340000|2021-11-08 18:32:20|||||||||12
1636396390000|2021-11-08 18:33:10|||||||||1
1636396400000|2021-11-08 18:33:20|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|15
1636396420000|2021-11-08 18:33:40|||||||||65
1636396430000|2021-11-08 18:33:50|||||||||2
1636396440000|2021-11-08 18:34:00|||||||||1
1636396450000|2021-11-08 18:34:10|||||||||1
1636396470000|2021-11-08 18:34:30|||||||||4
1636396480000|2021-11-08 18:34:40|||||||||13
1636396500000|2021-11-08 18:35:00|||||||||1
1636396510000|2021-11-08 18:35:10|||||||||21
1636396520000|2021-11-08 18:35:20|||||||||12
1636396530000|2021-11-08 18:35:30|||||||||1
1636396540000|2021-11-08 18:35:40|||||||||20
1636396560000|2021-11-08 18:36:00|||||||||6
1636396570000|2021-11-08 18:36:10|||||||||20
1636396580000|2021-11-08 18:36:20|||||||||122
1636396590000|2021-11-08 18:36:30|||||||||1
1636396610000|2021-11-08 18:36:50|||||||||2
1636396620000|2021-11-08 18:37:00|||||||||3
1636396630000|2021-11-08 18:37:10|||||||||1
1636396650000|2021-11-08 18:37:30|||||||||1
1636396660000|2021-11-08 18:37:40|||||||||1
1636396670000|2021-11-08 18:37:50|||||||||11
1636396680000|2021-11-08 18:38:00|||||||||10
1636396730000|2021-11-08 18:38:50|||||||||4
1636396740000|2021-11-08 18:39:00|||||||||1
1636396750000|2021-11-08 18:39:10|||||||||2
1636396760000|2021-11-08 18:39:20|||||||||3
1636396770000|2021-11-08 18:39:30|||||||||3
1636396780000|2021-11-08 18:39:40|||||||||2
1636396800000|2021-11-08 18:40:00|||||||||19
1636396820000|2021-11-08 18:40:20|||||||||5
1636396830000|2021-11-08 18:40:30|||||||||1
1636396870000|2021-11-08 18:41:10|||||||||20
1636396890000|2021-11-08 18:41:30|||||||||2
1636396920000|2021-11-08 18:42:00|||||||||4
1636396940000|2021-11-08 18:42:20|||||||||124
1636396950000|2021-11-08 18:42:30|||||||||4
1636396970000|2021-11-08 18:42:50|||||||||1
1636396990000|2021-11-08 18:43:10|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|15
1636397000000|2021-11-08 18:43:20|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|44
1636397010000|2021-11-08 18:43:30|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16
1636397020000|2021-11-08 18:43:40|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|40
1636397030000|2021-11-08 18:43:50|||||||||47
1636397040000|2021-11-08 18:44:00|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|2
1636397050000|2021-11-08 18:44:10|||||||||4
1636397060000|2021-11-08 18:44:20|||||||||1
1636397070000|2021-11-08 18:44:30|||||||||1
1636397080000|2021-11-08 18:44:40|||||||||183
1636397100000|2021-11-08 18:45:00|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|53
1636397110000|2021-11-08 18:45:10|16247.3|16243.3|16244.2|16240.2|16247.3|16243.3|16244.2|16240.2|45
1636397140000|2021-11-08 18:45:40|||||||||1
1636397170000|2021-11-08 18:46:10|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16244.2|16240.2|265
1636397190000|2021-11-08 18:46:30|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|2
1636397240000|2021-11-08 18:47:20|||||||||1
1636397290000|2021-11-08 18:48:10|||||||||1
1636397300000|2021-11-08 18:48:20|||||||||1
1636397310000|2021-11-08 18:48:30|||||||||2
1636397330000|2021-11-08 18:48:50|||||||||1
1636397340000|2021-11-08 18:49:00|||||||||2
1636397360000|2021-11-08 18:49:20|||||||||2
1636397370000|2021-11-08 18:49:30|||||||||2
1636397380000|2021-11-08 18:49:40|||||||||11
1636397410000|2021-11-08 18:50:10|||||||||4
1636397420000|2021-11-08 18:50:20|||||||||4
1636397430000|2021-11-08 18:50:30|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|72
1636397440000|2021-11-08 18:50:40|||||||||1
1636397460000|2021-11-08 18:51:00|||||||||38
1636397470000|2021-11-08 18:51:10|||||||||2
1636397490000|2021-11-08 18:51:30|||||||||3
1636397500000|2021-11-08 18:51:40|||||||||2
1636397510000|2021-11-08 18:51:50|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|133
1636397520000|2021-11-08 18:52:00|16241.1|16237.1|16241.1|16237.1|16244.2|16240.2|16241.1|16237.1|91
1636397570000|2021-11-08 18:52:50|||||||||3
1636397580000|2021-11-08 18:53:00|||||||||4
1636397610000|2021-11-08 18:53:30|||||||||1
1636397640000|2021-11-08 18:54:00|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|60
1636397650000|2021-11-08 18:54:10|||||||||18
1636397670000|2021-11-08 18:54:30|||||||||2
1636397680000|2021-11-08 18:54:40|||||||||1
1636397690000|2021-11-08 18:54:50|||||||||5
1636397700000|2021-11-08 18:55:00|||||||||1
1636397710000|2021-11-08 18:55:10|||||||||11
1636397740000|2021-11-08 18:55:40|16236.4|16232.4|16237.9|16233.9|16237.9|16233.9|16236.4|16232.4|423
1636397750000|2021-11-08 18:55:50|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|157
1636397760000|2021-11-08 18:56:00|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|47
1636397770000|2021-11-08 18:56:10|16234.8|16230.8|16237.9|16233.9|16237.9|16233.9|16234.8|16230.8|34
1636397780000|2021-11-08 18:56:20|||||||||4
1636397790000|2021-11-08 18:56:30|||||||||13
1636397810000|2021-11-08 18:56:50|||||||||1
1636397830000|2021-11-08 18:57:10|||||||||1
1636397840000|2021-11-08 18:57:20|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|81
1636397850000|2021-11-08 18:57:30|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|7
1636397860000|2021-11-08 18:57:40|||||||||11
1636397880000|2021-11-08 18:58:00|||||||||2
1636397890000|2021-11-08 18:58:10|||||||||10
1636397900000|2021-11-08 18:58:20|||||||||100
1636397910000|2021-11-08 18:58:30|||||||||8
1636397930000|2021-11-08 18:58:50|||||||||8
1636397940000|2021-11-08 18:59:00|||||||||1
1636397960000|2021-11-08 18:59:20|||||||||1
1636397970000|2021-11-08 18:59:30|||||||||1
1636398000000|2021-11-08 19:00:00|||||||||6
1636398010000|2021-11-08 19:00:10|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|37
1636398020000|2021-11-08 19:00:20|||||||||6
1636398030000|2021-11-08 19:00:30|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|76
1636398040000|2021-11-08 19:00:40|||||||||6
1636398050000|2021-11-08 19:00:50|||||||||18
1636398060000|2021-11-08 19:01:00|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|84
1636398070000|2021-11-08 19:01:10|||||||||2
1636398080000|2021-11-08 19:01:20|||||||||1
1636398110000|2021-11-08 19:01:50|||||||||1
1636398120000|2021-11-08 19:02:00|||||||||13
1636398130000|2021-11-08 19:02:10|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|202
1636398150000|2021-11-08 19:02:30|16234.8|16230.8|16237.9|16233.9|16237.9|16233.9|16234.8|16230.8|19
1636398160000|2021-11-08 19:02:40|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|57
1636398190000|2021-11-08 19:03:10|||||||||2
1636398250000|2021-11-08 19:04:10|||||||||178
1636398260000|2021-11-08 19:04:20|||||||||3
1636398300000|2021-11-08 19:05:00|||||||||2
1636398310000|2021-11-08 19:05:10|||||||||25
1636398320000|2021-11-08 19:05:20|||||||||3
1636398350000|2021-11-08 19:05:50|||||||||1
1636398360000|2021-11-08 19:06:00|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|6
1636398380000|2021-11-08 19:06:20|||||||||3
1636398390000|2021-11-08 19:06:30|||||||||22
1636398410000|2021-11-08 19:06:50|||||||||4
1636398420000|2021-11-08 19:07:00|||||||||2
1636398430000|2021-11-08 19:07:10|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|67
1636398440000|2021-11-08 19:07:20|||||||||8
1636398450000|2021-11-08 19:07:30|||||||||202
1636398460000|2021-11-08 19:07:40|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|49
1636398510000|2021-11-08 19:08:30|||||||||18
1636398530000|2021-11-08 19:08:50|||||||||1
1636398560000|2021-11-08 19:09:20|||||||||1
1636398570000|2021-11-08 19:09:30|||||||||3
1636398580000|2021-11-08 19:09:40|||||||||1
1636398590000|2021-11-08 19:09:50|||||||||3
1636398600000|2021-11-08 19:10:00|||||||||2
1636398610000|2021-11-08 19:10:10|||||||||17
1636398620000|2021-11-08 19:10:20|16239.5|16235.5|16241.1|16237.1|16241.1|16237.1|16239.5|16235.5|75
1636398630000|2021-11-08 19:10:30|||||||||8
1636398640000|2021-11-08 19:10:40|16237.9|16233.9|16241.1|16237.1|16241.1|16237.1|16237.9|16233.9|21
1636398650000|2021-11-08 19:10:50|16237.9|16233.9|16241.1|16237.1|16241.1|16237.1|16237.9|16233.9|39
1636398660000|2021-11-08 19:11:00|||||||||3
1636398670000|2021-11-08 19:11:10|16237.9|16233.9|16241.1|16237.1|16241.1|16237.1|16237.9|16233.9|32
1636398680000|2021-11-08 19:11:20|||||||||33
1636398690000|2021-11-08 19:11:30|16237.9|16233.9|16237.9|16233.9|16241.1|16237.1|16237.9|16233.9|79
1636398700000|2021-11-08 19:11:40|||||||||5
1636398730000|2021-11-08 19:12:10|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|25
1636398740000|2021-11-08 19:12:20|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|31
1636398750000|2021-11-08 19:12:30|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|64
1636398850000|2021-11-08 19:14:10|||||||||1
1636398870000|2021-11-08 19:14:30|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|23
1636398880000|2021-11-08 19:14:40|||||||||2
1636398890000|2021-11-08 19:14:50|||||||||1
1636398900000|2021-11-08 19:15:00|||||||||5
1636398910000|2021-11-08 19:15:10|||||||||2
1636398920000|2021-11-08 19:15:20|||||||||1
1636398930000|2021-11-08 19:15:30|||||||||2
1636398980000|2021-11-08 19:16:20|||||||||13
1636399030000|2021-11-08 19:17:10|||||||||1
1636399050000|2021-11-08 19:17:30|||||||||1
1636399110000|2021-11-08 19:18:30|||||||||1
1636399120000|2021-11-08 19:18:40|||||||||1
1636399140000|2021-11-08 19:19:00|||||||||1
1636399170000|2021-11-08 19:19:30|||||||||4
1636399180000|2021-11-08 19:19:40|||||||||71
1636399200000|2021-11-08 19:20:00|||||||||1
1636399230000|2021-11-08 19:20:30|||||||||1
1636399240000|2021-11-08 19:20:40|||||||||2
1636399250000|2021-11-08 19:20:50|||||||||2
1636399280000|2021-11-08 19:21:20|||||||||52
1636399290000|2021-11-08 19:21:30|||||||||54
1636399310000|2021-11-08 19:21:50|||||||||3
1636399330000|2021-11-08 19:22:10|||||||||2
1636399340000|2021-11-08 19:22:20|||||||||2
1636399350000|2021-11-08 19:22:30|||||||||4
1636399360000|2021-11-08 19:22:40|||||||||2
1636399370000|2021-11-08 19:22:50|||||||||12
1636399380000|2021-11-08 19:23:00|||||||||14
1636399390000|2021-11-08 19:23:10|||||||||11
1636399400000|2021-11-08 19:23:20|||||||||28
1636399410000|2021-11-08 19:23:30|||||||||4
1636399420000|2021-11-08 19:23:40|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|148
1636399430000|2021-11-08 19:23:50|||||||||10
1636399440000|2021-11-08 19:24:00|||||||||9
1636399450000|2021-11-08 19:24:10|||||||||2
1636399460000|2021-11-08 19:24:20|||||||||3
1636399470000|2021-11-08 19:24:30|||||||||6
1636399480000|2021-11-08 19:24:40|||||||||4
1636399490000|2021-11-08 19:24:50|||||||||14
1636399500000|2021-11-08 19:25:00|||||||||5
1636399510000|2021-11-08 19:25:10|||||||||7
1636399520000|2021-11-08 19:25:20|||||||||9
1636399530000|2021-11-08 19:25:30|||||||||2
1636399540000|2021-11-08 19:25:40|||||||||5
1636399550000|2021-11-08 19:25:50|||||||||4
1636399560000|2021-11-08 19:26:00|||||||||3
1636399570000|2021-11-08 19:26:10|||||||||4
1636399580000|2021-11-08 19:26:20|||||||||1
1636399590000|2021-11-08 19:26:30|||||||||3
1636399600000|2021-11-08 19:26:40|||||||||2
1636399610000|2021-11-08 19:26:50|||||||||1
1636399630000|2021-11-08 19:27:10|||||||||18
1636399640000|2021-11-08 19:27:20|||||||||40
1636399660000|2021-11-08 19:27:40|||||||||1
1636399690000|2021-11-08 19:28:10|||||||||3
1636399710000|2021-11-08 19:28:30|||||||||1
1636399720000|2021-11-08 19:28:40|||||||||1
1636399770000|2021-11-08 19:29:30|||||||||1
1636399780000|2021-11-08 19:29:40|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|47
1636399790000|2021-11-08 19:29:50|||||||||46
1636399800000|2021-11-08 19:30:00|16234.8|16230.8|16237.9|16233.9|16237.9|16233.9|16234.8|16230.8|192
1636399810000|2021-11-08 19:30:10|||||||||1
1636399820000|2021-11-08 19:30:20|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|82
1636399830000|2021-11-08 19:30:30|||||||||65
1636399840000|2021-11-08 19:30:40|||||||||7
1636399850000|2021-11-08 19:30:50|16231.7|16227.7|16231.7|16227.7|16234.8|16230.8|16231.7|16227.7|118
1636399860000|2021-11-08 19:31:00|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16231.7|16227.7|45
1636399870000|2021-11-08 19:31:10|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|5
1636399880000|2021-11-08 19:31:20|||||||||1
1636399890000|2021-11-08 19:31:30|||||||||2
1636399900000|2021-11-08 19:31:40|||||||||8
1636399910000|2021-11-08 19:31:50|||||||||8
1636399920000|2021-11-08 19:32:00|||||||||16
1636399950000|2021-11-08 19:32:30|||||||||23
1636399980000|2021-11-08 19:33:00|||||||||2
1636399990000|2021-11-08 19:33:10|||||||||1
1636400030000|2021-11-08 19:33:50|||||||||17
1636400040000|2021-11-08 19:34:00|16234.8|16230.8|16231.7|16227.7|16234.8|16230.8|16231.7|16227.7|21
1636400050000|2021-11-08 19:34:10|||||||||3
1636400080000|2021-11-08 19:34:40|||||||||1
1636400090000|2021-11-08 19:34:50|||||||||4
1636400100000|2021-11-08 19:35:00|||||||||1
1636400140000|2021-11-08 19:35:40|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|8
1636400160000|2021-11-08 19:36:00|||||||||4
1636400170000|2021-11-08 19:36:10|||||||||5
1636400200000|2021-11-08 19:36:40|||||||||2
1636400210000|2021-11-08 19:36:50|||||||||2
1636400220000|2021-11-08 19:37:00|||||||||2
1636400240000|2021-11-08 19:37:20|||||||||2
1636400260000|2021-11-08 19:37:40|||||||||2
1636400270000|2021-11-08 19:37:50|||||||||1
1636400280000|2021-11-08 19:38:00|||||||||6
1636400290000|2021-11-08 19:38:10|||||||||1
1636400300000|2021-11-08 19:38:20|||||||||5
1636400310000|2021-11-08 19:38:30|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|24
1636400320000|2021-11-08 19:38:40|||||||||1
1636400330000|2021-11-08 19:38:50|||||||||12
1636400340000|2021-11-08 19:39:00|||||||||6
1636400350000|2021-11-08 19:39:10|||||||||2
1636400360000|2021-11-08 19:39:20|||||||||11
1636400380000|2021-11-08 19:39:40|||||||||2
1636400400000|2021-11-08 19:40:00|||||||||18
1636400410000|2021-11-08 19:40:10|||||||||7
1636400430000|2021-11-08 19:40:30|||||||||1
1636400460000|2021-11-08 19:41:00|||||||||1
1636400470000|2021-11-08 19:41:10|||||||||4
1636400490000|2021-11-08 19:41:30|||||||||1
1636400520000|2021-11-08 19:42:00|||||||||31
1636400530000|2021-11-08 19:42:10|||||||||1
1636400550000|2021-11-08 19:42:30|||||||||36
1636400560000|2021-11-08 19:42:40|||||||||39
1636400570000|2021-11-08 19:42:50|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|83
1636400580000|2021-11-08 19:43:00|||||||||103
1636400620000|2021-11-08 19:43:40|||||||||1
1636400630000|2021-11-08 19:43:50|||||||||2
1636400640000|2021-11-08 19:44:00|||||||||1
1636400650000|2021-11-08 19:44:10|||||||||50
1636400680000|2021-11-08 19:44:40|||||||||1
1636400700000|2021-11-08 19:45:00|||||||||1
1636400740000|2021-11-08 19:45:40|||||||||1
1636400770000|2021-11-08 19:46:10|||||||||1
1636400780000|2021-11-08 19:46:20|||||||||1
1636400800000|2021-11-08 19:46:40|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|25
1636400810000|2021-11-08 19:46:50|||||||||3
1636400820000|2021-11-08 19:47:00|||||||||1
1636400830000|2021-11-08 19:47:10|||||||||1
1636400840000|2021-11-08 19:47:20|||||||||1
1636400860000|2021-11-08 19:47:40|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|293
1636400880000|2021-11-08 19:48:00|||||||||1
1636400890000|2021-11-08 19:48:10|||||||||2
1636400900000|2021-11-08 19:48:20|||||||||2
1636400910000|2021-11-08 19:48:30|||||||||2
1636400920000|2021-11-08 19:48:40|||||||||2
1636400930000|2021-11-08 19:48:50|||||||||4
1636400940000|2021-11-08 19:49:00|||||||||3
1636400950000|2021-11-08 19:49:10|||||||||1
1636400960000|2021-11-08 19:49:20|||||||||2
1636400980000|2021-11-08 19:49:40|||||||||9
1636400990000|2021-11-08 19:49:50|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|50
1636401000000|2021-11-08 19:50:00|||||||||1
1636401010000|2021-11-08 19:50:10|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|259
1636401040000|2021-11-08 19:50:40|||||||||1
1636401060000|2021-11-08 19:51:00|16237.9|16233.9|16234.8|16230.8|16237.9|16233.9|16234.8|16230.8|518
1636401080000|2021-11-08 19:51:20|||||||||1
1636401090000|2021-11-08 19:51:30|||||||||157
1636401120000|2021-11-08 19:52:00|||||||||11
1636401170000|2021-11-08 19:52:50|||||||||59
1636401180000|2021-11-08 19:53:00|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|71
1636401200000|2021-11-08 19:53:20|||||||||14
1636401210000|2021-11-08 19:53:30|||||||||60
1636401220000|2021-11-08 19:53:40|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|41
1636401230000|2021-11-08 19:53:50|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16228.6|16224.6|73
1636401250000|2021-11-08 19:54:10|||||||||5
1636401290000|2021-11-08 19:54:50|||||||||3
1636401300000|2021-11-08 19:55:00|||||||||4
1636401310000|2021-11-08 19:55:10|||||||||2
1636401320000|2021-11-08 19:55:20|||||||||8
1636401330000|2021-11-08 19:55:30|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|61
1636401340000|2021-11-08 19:55:40|||||||||3
1636401350000|2021-11-08 19:55:50|||||||||8
1636401360000|2021-11-08 19:56:00|||||||||1
1636401370000|2021-11-08 19:56:10|||||||||2
1636401380000|2021-11-08 19:56:20|||||||||3
1636401390000|2021-11-08 19:56:30|||||||||1
1636401400000|2021-11-08 19:56:40|||||||||1
1636401410000|2021-11-08 19:56:50|||||||||4
1636401420000|2021-11-08 19:57:00|||||||||10
1636401430000|2021-11-08 19:57:10|||||||||11
1636401440000|2021-11-08 19:57:20|||||||||2
1636401450000|2021-11-08 19:57:30|||||||||15
1636401460000|2021-11-08 19:57:40|||||||||18
1636401470000|2021-11-08 19:57:50|||||||||2
1636401480000|2021-11-08 19:58:00|||||||||3
1636401490000|2021-11-08 19:58:10|||||||||1
1636401500000|2021-11-08 19:58:20|||||||||3
1636401510000|2021-11-08 19:58:30|||||||||2
1636401520000|2021-11-08 19:58:40|||||||||9
1636401530000|2021-11-08 19:58:50|||||||||3
1636401540000|2021-11-08 19:59:00|||||||||49
1636401550000|2021-11-08 19:59:10|||||||||19
1636401560000|2021-11-08 19:59:20|||||||||43
1636401570000|2021-11-08 19:59:30|||||||||286
1636401580000|2021-11-08 19:59:40|||||||||294
1636401590000|2021-11-08 19:59:50|||||||||431
1636401600000|2021-11-08 20:00:00|||||||||10
1636401610000|2021-11-08 20:00:10|||||||||15
1636401620000|2021-11-08 20:00:20|||||||||165
1636401630000|2021-11-08 20:00:30|||||||||21
1636401640000|2021-11-08 20:00:40|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|26
1636401650000|2021-11-08 20:00:50|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|15
1636401660000|2021-11-08 20:01:00|||||||||6
1636401670000|2021-11-08 20:01:10|||||||||13
1636401680000|2021-11-08 20:01:20|||||||||13
1636401690000|2021-11-08 20:01:30|||||||||6
1636401700000|2021-11-08 20:01:40|||||||||4
1636401710000|2021-11-08 20:01:50|||||||||5
1636401720000|2021-11-08 20:02:00|||||||||2
1636401730000|2021-11-08 20:02:10|||||||||11
1636401740000|2021-11-08 20:02:20|||||||||27
1636401750000|2021-11-08 20:02:30|||||||||2
1636401760000|2021-11-08 20:02:40|||||||||6
1636401770000|2021-11-08 20:02:50|||||||||4
1636401780000|2021-11-08 20:03:00|||||||||1
1636401790000|2021-11-08 20:03:10|||||||||1
1636401800000|2021-11-08 20:03:20|||||||||5
1636401810000|2021-11-08 20:03:30|||||||||2
1636401820000|2021-11-08 20:03:40|||||||||2
1636401830000|2021-11-08 20:03:50|||||||||15
1636401840000|2021-11-08 20:04:00|||||||||4
1636401850000|2021-11-08 20:04:10|||||||||3
1636401860000|2021-11-08 20:04:20|||||||||3
1636401870000|2021-11-08 20:04:30|||||||||5
1636401880000|2021-11-08 20:04:40|||||||||3
1636401890000|2021-11-08 20:04:50|||||||||3
1636401900000|2021-11-08 20:05:00|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|104
1636401930000|2021-11-08 20:05:30|||||||||99
1636401960000|2021-11-08 20:06:00|||||||||144
1636401980000|2021-11-08 20:06:20|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|128
1636401990000|2021-11-08 20:06:30|||||||||12
1636402000000|2021-11-08 20:06:40|||||||||28
1636402010000|2021-11-08 20:06:50|||||||||15
1636402020000|2021-11-08 20:07:00|||||||||129
1636402030000|2021-11-08 20:07:10|||||||||1
1636402050000|2021-11-08 20:07:30|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|54
1636402060000|2021-11-08 20:07:40|||||||||1
1636402070000|2021-11-08 20:07:50|||||||||10
1636402080000|2021-11-08 20:08:00|||||||||9
1636402100000|2021-11-08 20:08:20|||||||||2
1636402130000|2021-11-08 20:08:50|||||||||2
1636402140000|2021-11-08 20:09:00|||||||||2
1636402150000|2021-11-08 20:09:10|||||||||3
1636402160000|2021-11-08 20:09:20|||||||||2
1636402190000|2021-11-08 20:09:50|||||||||10
1636402200000|2021-11-08 20:10:00|||||||||13
1636402220000|2021-11-08 20:10:20|||||||||7
1636402240000|2021-11-08 20:10:40|||||||||2
1636402260000|2021-11-08 20:11:00|||||||||1
1636402270000|2021-11-08 20:11:10|||||||||4
1636402280000|2021-11-08 20:11:20|||||||||7
1636402290000|2021-11-08 20:11:30|||||||||4
1636402300000|2021-11-08 20:11:40|||||||||9
1636402330000|2021-11-08 20:12:10|||||||||2
1636402340000|2021-11-08 20:12:20|||||||||53
1636402360000|2021-11-08 20:12:40|||||||||2
1636402380000|2021-11-08 20:13:00|16222.3|16218.3|16225.4|16221.4|16225.4|16221.4|16222.3|16218.3|156
1636402390000|2021-11-08 20:13:10|16223.9|16219.9|16225.4|16221.4|16225.4|16221.4|16223.9|16219.9|18
1636402410000|2021-11-08 20:13:30|||||||||116
1636402420000|2021-11-08 20:13:40|||||||||1
1636402440000|2021-11-08 20:14:00|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|8
1636402450000|2021-11-08 20:14:10|||||||||12
1636402460000|2021-11-08 20:14:20|||||||||40
1636402480000|2021-11-08 20:14:40|16230.1|16226.1|16228.6|16224.6|16230.1|16226.1|16228.6|16224.6|108
1636402490000|2021-11-08 20:14:50|16231.7|16227.7|16228.6|16224.6|16231.7|16227.7|16228.6|16224.6|26
1636402500000|2021-11-08 20:15:00|||||||||7
1636402510000|2021-11-08 20:15:10|||||||||2
1636402520000|2021-11-08 20:15:20|||||||||2
1636402560000|2021-11-08 20:16:00|||||||||14
1636402570000|2021-11-08 20:16:10|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|3
1636402580000|2021-11-08 20:16:20|||||||||6
1636402590000|2021-11-08 20:16:30|||||||||2
1636402600000|2021-11-08 20:16:40|||||||||20
1636402610000|2021-11-08 20:16:50|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|111
1636402620000|2021-11-08 20:17:00|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16222.3|16218.3|29
1636402630000|2021-11-08 20:17:10|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|14
1636402640000|2021-11-08 20:17:20|||||||||2
1636402650000|2021-11-08 20:17:30|||||||||2
1636402660000|2021-11-08 20:17:40|||||||||3
1636402670000|2021-11-08 20:17:50|16227|16223|16225.4|16221.4|16227|16223|16225.4|16221.4|101
1636402680000|2021-11-08 20:18:00|||||||||6
1636402720000|2021-11-08 20:18:40|||||||||10
1636402730000|2021-11-08 20:18:50|||||||||20
1636402740000|2021-11-08 20:19:00|||||||||5
1636402760000|2021-11-08 20:19:20|||||||||1
1636402770000|2021-11-08 20:19:30|||||||||19
1636402800000|2021-11-08 20:20:00|||||||||6
1636402820000|2021-11-08 20:20:20|||||||||1
1636402830000|2021-11-08 20:20:30|||||||||1
1636402840000|2021-11-08 20:20:40|||||||||10
1636402850000|2021-11-08 20:20:50|||||||||45
1636402860000|2021-11-08 20:21:00|16222.3|16218.3|16225.4|16221.4|16225.4|16221.4|16222.3|16218.3|143
1636402870000|2021-11-08 20:21:10|||||||||5
1636402880000|2021-11-08 20:21:20|||||||||1
1636402910000|2021-11-08 20:21:50|16222.3|16218.3|16225.4|16221.4|16225.4|16221.4|16222.3|16218.3|401
1636402950000|2021-11-08 20:22:30|||||||||10
1636402970000|2021-11-08 20:22:50|||||||||21
1636402990000|2021-11-08 20:23:10|||||||||1
1636403000000|2021-11-08 20:23:20|||||||||5
1636403010000|2021-11-08 20:23:30|||||||||33
1636403020000|2021-11-08 20:23:40|||||||||40
1636403030000|2021-11-08 20:23:50|||||||||15
1636403040000|2021-11-08 20:24:00|||||||||14
1636403050000|2021-11-08 20:24:10|||||||||18
1636403060000|2021-11-08 20:24:20|||||||||9
1636403070000|2021-11-08 20:24:30|||||||||6
1636403080000|2021-11-08 20:24:40|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|36
1636403100000|2021-11-08 20:25:00|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|37
1636403110000|2021-11-08 20:25:10|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|52
1636403120000|2021-11-08 20:25:20|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16222.3|16218.3|66
1636403160000|2021-11-08 20:26:00|||||||||50
1636403200000|2021-11-08 20:26:40|||||||||273
1636403220000|2021-11-08 20:27:00|||||||||54
1636403230000|2021-11-08 20:27:10|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|3
1636403240000|2021-11-08 20:27:20|||||||||11
1636403250000|2021-11-08 20:27:30|||||||||12
1636403270000|2021-11-08 20:27:50|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|51
1636403280000|2021-11-08 20:28:00|16222.3|16218.3|16225.4|16221.4|16225.4|16221.4|16222.3|16218.3|46
1636403290000|2021-11-08 20:28:10|||||||||1
1636403380000|2021-11-08 20:29:40|||||||||6
1636403390000|2021-11-08 20:29:50|||||||||2
1636403440000|2021-11-08 20:30:40|||||||||4
1636403450000|2021-11-08 20:30:50|||||||||5
1636403460000|2021-11-08 20:31:00|||||||||1
1636403500000|2021-11-08 20:31:40|||||||||10
1636403510000|2021-11-08 20:31:50|||||||||19
1636403520000|2021-11-08 20:32:00|||||||||5
1636403530000|2021-11-08 20:32:10|||||||||196
1636403550000|2021-11-08 20:32:30|||||||||11
1636403580000|2021-11-08 20:33:00|||||||||2
1636403620000|2021-11-08 20:33:40|||||||||3
1636403630000|2021-11-08 20:33:50|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|596
1636403640000|2021-11-08 20:34:00|||||||||78
1636403650000|2021-11-08 20:34:10|||||||||3
1636403660000|2021-11-08 20:34:20|||||||||143
1636403710000|2021-11-08 20:35:10|||||||||50
1636403750000|2021-11-08 20:35:50|||||||||5
1636403800000|2021-11-08 20:36:40|16219.2|16215.2|16222.3|16218.3|16222.3|16218.3|16219.2|16215.2|291
1636403810000|2021-11-08 20:36:50|||||||||2
1636403820000|2021-11-08 20:37:00|||||||||1
1636403860000|2021-11-08 20:37:40|||||||||3
1636403870000|2021-11-08 20:37:50|||||||||2
1636403900000|2021-11-08 20:38:20|||||||||9
1636403960000|2021-11-08 20:39:20|||||||||79
1636403970000|2021-11-08 20:39:30|||||||||7
1636403980000|2021-11-08 20:39:40|||||||||7
1636404000000|2021-11-08 20:40:00|||||||||7
1636404010000|2021-11-08 20:40:10|||||||||7
1636404020000|2021-11-08 20:40:20|||||||||6
1636404030000|2021-11-08 20:40:30|16220.8|16216.8|16222.3|16218.3|16222.3|16218.3|16220.8|16216.8|74
1636404050000|2021-11-08 20:40:50|||||||||18
1636404070000|2021-11-08 20:41:10|||||||||3
1636404080000|2021-11-08 20:41:20|||||||||1
1636404090000|2021-11-08 20:41:30|||||||||1
1636404100000|2021-11-08 20:41:40|||||||||15
1636404140000|2021-11-08 20:42:20|16223.9|16219.9|16225.4|16221.4|16225.4|16221.4|16222.3|16218.3|52
1636404150000|2021-11-08 20:42:30|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|18
1636404170000|2021-11-08 20:42:50|||||||||2
1636404190000|2021-11-08 20:43:10|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|152
1636404200000|2021-11-08 20:43:20|||||||||100
1636404210000|2021-11-08 20:43:30|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|28
1636404240000|2021-11-08 20:44:00|||||||||10
1636404270000|2021-11-08 20:44:30|||||||||1
1636404310000|2021-11-08 20:45:10|||||||||1
1636404320000|2021-11-08 20:45:20|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16222.3|16218.3|66
1636404330000|2021-11-08 20:45:30|||||||||20
1636404360000|2021-11-08 20:46:00|||||||||3
1636404390000|2021-11-08 20:46:30|||||||||13
1636404400000|2021-11-08 20:46:40|||||||||2
1636404420000|2021-11-08 20:47:00|||||||||1
1636404440000|2021-11-08 20:47:20|||||||||1
1636404450000|2021-11-08 20:47:30|||||||||3
1636404470000|2021-11-08 20:47:50|||||||||1
1636404480000|2021-11-08 20:48:00|||||||||6
1636404520000|2021-11-08 20:48:40|||||||||50
1636404540000|2021-11-08 20:49:00|||||||||1
1636404560000|2021-11-08 20:49:20|||||||||3
1636404570000|2021-11-08 20:49:30|||||||||1
1636404580000|2021-11-08 20:49:40|||||||||3
1636404600000|2021-11-08 20:50:00|||||||||1
1636404610000|2021-11-08 20:50:10|||||||||7
1636404620000|2021-11-08 20:50:20|||||||||2
1636404630000|2021-11-08 20:50:30|||||||||3
1636404660000|2021-11-08 20:51:00|||||||||10
1636404670000|2021-11-08 20:51:10|||||||||8
1636404680000|2021-11-08 20:51:20|||||||||3
1636404690000|2021-11-08 20:51:30|||||||||19
1636404700000|2021-11-08 20:51:40|||||||||14
1636404710000|2021-11-08 20:51:50|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|216
1636404720000|2021-11-08 20:52:00|||||||||7
1636404730000|2021-11-08 20:52:10|||||||||6
1636404750000|2021-11-08 20:52:30|||||||||7
1636404760000|2021-11-08 20:52:40|||||||||4
1636404780000|2021-11-08 20:53:00|||||||||9
1636404800000|2021-11-08 20:53:20|||||||||5
1636404820000|2021-11-08 20:53:40|||||||||5
1636404830000|2021-11-08 20:53:50|16225.4|16221.4|16228.6|16224.6|16228.6|16224.6|16225.4|16221.4|90
1636404840000|2021-11-08 20:54:00|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|78
1636404870000|2021-11-08 20:54:30|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|36
1636404880000|2021-11-08 20:54:40|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|56
1636404900000|2021-11-08 20:55:00|||||||||5
1636404920000|2021-11-08 20:55:20|||||||||310
1636404930000|2021-11-08 20:55:30|||||||||4
1636404970000|2021-11-08 20:56:10|||||||||1
1636404990000|2021-11-08 20:56:30|||||||||281
1636405000000|2021-11-08 20:56:40|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|29
1636405010000|2021-11-08 20:56:50|||||||||5
1636405020000|2021-11-08 20:57:00|||||||||3
1636405030000|2021-11-08 20:57:10|||||||||23
1636405040000|2021-11-08 20:57:20|||||||||32
1636405050000|2021-11-08 20:57:30|||||||||1
1636405070000|2021-11-08 20:57:50|||||||||11
1636405080000|2021-11-08 20:58:00|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|224
1636405090000|2021-11-08 20:58:10|||||||||1
1636405100000|2021-11-08 20:58:20|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|50
1636405140000|2021-11-08 20:59:00|||||||||76
1636405150000|2021-11-08 20:59:10|||||||||41
1636405160000|2021-11-08 20:59:20|||||||||84
1636405170000|2021-11-08 20:59:30|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|129
1636405180000|2021-11-08 20:59:40|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|152
1636405190000|2021-11-08 20:59:50|||||||||71
1636405200000|2021-11-08 21:00:00|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|234
1636405210000|2021-11-08 21:00:10|||||||||8
1636405220000|2021-11-08 21:00:20|16222.3|16218.3|16225.4|16221.4|16225.4|16221.4|16222.3|16218.3|81
1636405230000|2021-11-08 21:00:30|||||||||1
1636405240000|2021-11-08 21:00:40|16222.3|16218.3|16225.4|16221.4|16225.4|16221.4|16222.3|16218.3|265
1636405250000|2021-11-08 21:00:50|16222.3|16218.3|16225.4|16221.4|16225.4|16221.4|16222.3|16218.3|28
1636405260000|2021-11-08 21:01:00|||||||||3
1636405270000|2021-11-08 21:01:10|||||||||18
1636405280000|2021-11-08 21:01:20|||||||||23
1636405290000|2021-11-08 21:01:30|||||||||51
1636405300000|2021-11-08 21:01:40|||||||||20
1636405310000|2021-11-08 21:01:50|||||||||11
1636405340000|2021-11-08 21:02:20|||||||||8
1636405370000|2021-11-08 21:02:50|||||||||10
1636405390000|2021-11-08 21:03:10|||||||||1
1636405400000|2021-11-08 21:03:20|||||||||12
1636405410000|2021-11-08 21:03:30|||||||||13
1636405420000|2021-11-08 21:03:40|||||||||2
1636405430000|2021-11-08 21:03:50|||||||||6
1636405440000|2021-11-08 21:04:00|||||||||9
1636405450000|2021-11-08 21:04:10|||||||||5
1636405460000|2021-11-08 21:04:20|||||||||4
1636405490000|2021-11-08 21:04:50|||||||||1
1636405510000|2021-11-08 21:05:10|||||||||15
1636405530000|2021-11-08 21:05:30|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|24
1636405540000|2021-11-08 21:05:40|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|7
1636405550000|2021-11-08 21:05:50|||||||||21
1636405560000|2021-11-08 21:06:00|||||||||2
1636405600000|2021-11-08 21:06:40|||||||||5
1636405610000|2021-11-08 21:06:50|||||||||2
1636405620000|2021-11-08 21:07:00|||||||||10
1636405640000|2021-11-08 21:07:20|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|19
1636405650000|2021-11-08 21:07:30|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|52
1636405710000|2021-11-08 21:08:30|||||||||4
1636405730000|2021-11-08 21:08:50|||||||||1
1636405760000|2021-11-08 21:09:20|||||||||1
1636405770000|2021-11-08 21:09:30|||||||||6
1636405790000|2021-11-08 21:09:50|||||||||172
1636405800000|2021-11-08 21:10:00|||||||||10
1636405900000|2021-11-08 21:11:40|||||||||1
1636405920000|2021-11-08 21:12:00|||||||||1
1636405930000|2021-11-08 21:12:10|||||||||1
1636405940000|2021-11-08 21:12:20|||||||||5
1636405950000|2021-11-08 21:12:30|||||||||4
1636405960000|2021-11-08 21:12:40|||||||||2
1636405970000|2021-11-08 21:12:50|||||||||3
1636405980000|2021-11-08 21:13:00|||||||||3
1636405990000|2021-11-08 21:13:10|||||||||3
1636406000000|2021-11-08 21:13:20|||||||||4
1636406010000|2021-11-08 21:13:30|||||||||7
1636406040000|2021-11-08 21:14:00|||||||||9
1636406060000|2021-11-08 21:14:20|||||||||19
1636406090000|2021-11-08 21:14:50|||||||||3
1636406140000|2021-11-08 21:15:40|||||||||5
1636406160000|2021-11-08 21:16:00|||||||||1
1636406170000|2021-11-08 21:16:10|||||||||1
1636406210000|2021-11-08 21:16:50|||||||||4
1636406220000|2021-11-08 21:17:00|||||||||1
1636406230000|2021-11-08 21:17:10|||||||||13
1636406240000|2021-11-08 21:17:20|||||||||3
1636406250000|2021-11-08 21:17:30|||||||||27
1636406310000|2021-11-08 21:18:30|||||||||27
1636406320000|2021-11-08 21:18:40|||||||||14
1636406330000|2021-11-08 21:18:50|||||||||10
1636406370000|2021-11-08 21:19:30|||||||||1
1636406400000|2021-11-08 21:20:00|||||||||1
1636406410000|2021-11-08 21:20:10|||||||||14
1636406420000|2021-11-08 21:20:20|||||||||1
1636406460000|2021-11-08 21:21:00|||||||||2
1636406500000|2021-11-08 21:21:40|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|6
1636406510000|2021-11-08 21:21:50|||||||||2
1636406530000|2021-11-08 21:22:10|||||||||1
1636406540000|2021-11-08 21:22:20|||||||||1
1636406570000|2021-11-08 21:22:50|||||||||2
1636406580000|2021-11-08 21:23:00|||||||||5
1636406640000|2021-11-08 21:24:00|||||||||11
1636406650000|2021-11-08 21:24:10|||||||||4
1636406690000|2021-11-08 21:24:50|||||||||4
1636406700000|2021-11-08 21:25:00|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|37
1636406710000|2021-11-08 21:25:10|||||||||12
1636406720000|2021-11-08 21:25:20|||||||||10
1636406750000|2021-11-08 21:25:50|||||||||9
1636406760000|2021-11-08 21:26:00|||||||||6
1636406790000|2021-11-08 21:26:30|||||||||1
1636406800000|2021-11-08 21:26:40|||||||||70
1636406810000|2021-11-08 21:26:50|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|306
1636406820000|2021-11-08 21:27:00|||||||||46
1636406830000|2021-11-08 21:27:10|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|11
1636406840000|2021-11-08 21:27:20|||||||||1
1636406860000|2021-11-08 21:27:40|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16
1636406870000|2021-11-08 21:27:50|||||||||9
1636406880000|2021-11-08 21:28:00|||||||||27
1636406890000|2021-11-08 21:28:10|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|59
1636406980000|2021-11-08 21:29:40|||||||||6
1636406990000|2021-11-08 21:29:50|||||||||8
1636407040000|2021-11-08 21:30:40|||||||||2
1636407050000|2021-11-08 21:30:50|||||||||3
1636407110000|2021-11-08 21:31:50|||||||||1
1636407210000|2021-11-08 21:33:30|||||||||5
1636407230000|2021-11-08 21:33:50|||||||||12
1636407240000|2021-11-08 21:34:00|||||||||16
1636407260000|2021-11-08 21:34:20|||||||||3
1636407270000|2021-11-08 21:34:30|||||||||21
1636407280000|2021-11-08 21:34:40|||||||||1
1636407300000|2021-11-08 21:35:00|||||||||21
1636407310000|2021-11-08 21:35:10|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|132
1636407320000|2021-11-08 21:35:20|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|3
1636407340000|2021-11-08 21:35:40|||||||||89
1636407350000|2021-11-08 21:35:50|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|3
1636407360000|2021-11-08 21:36:00|||||||||9
1636407370000|2021-11-08 21:36:10|||||||||1
1636407380000|2021-11-08 21:36:20|||||||||10
1636407390000|2021-11-08 21:36:30|||||||||18
1636407400000|2021-11-08 21:36:40|||||||||1
1636407420000|2021-11-08 21:37:00|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|128
1636407430000|2021-11-08 21:37:10|16222.3|16218.3|16225.4|16221.4|16225.4|16221.4|16222.3|16218.3|21
1636407440000|2021-11-08 21:37:20|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|18
1636407460000|2021-11-08 21:37:40|||||||||107
1636407480000|2021-11-08 21:38:00|||||||||5
1636407490000|2021-11-08 21:38:10|||||||||26
1636407500000|2021-11-08 21:38:20|||||||||75
1636407510000|2021-11-08 21:38:30|||||||||5
1636407550000|2021-11-08 21:39:10|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|14
1636407560000|2021-11-08 21:39:20|||||||||31
1636407570000|2021-11-08 21:39:30|||||||||4
1636407580000|2021-11-08 21:39:40|||||||||8
1636407590000|2021-11-08 21:39:50|||||||||21
1636407600000|2021-11-08 21:40:00|16222.3|16218.3|16219.2|16215.2|16222.3|16218.3|16219.2|16215.2|21
1636407610000|2021-11-08 21:40:10|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|57
1636407620000|2021-11-08 21:40:20|||||||||572
1636407630000|2021-11-08 21:40:30|||||||||1
1636407650000|2021-11-08 21:40:50|||||||||8
1636407660000|2021-11-08 21:41:00|||||||||1
1636407680000|2021-11-08 21:41:20|||||||||250
1636407690000|2021-11-08 21:41:30|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|71
1636407700000|2021-11-08 21:41:40|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|89
1636407710000|2021-11-08 21:41:50|16225.4|16221.4|16225.4|16221.4|16228.6|16224.6|16225.4|16221.4|35
1636407720000|2021-11-08 21:42:00|||||||||25
1636407730000|2021-11-08 21:42:10|||||||||1
1636407740000|2021-11-08 21:42:20|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|9
1636407750000|2021-11-08 21:42:30|||||||||9
1636407760000|2021-11-08 21:42:40|||||||||21
1636407770000|2021-11-08 21:42:50|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16
1636407780000|2021-11-08 21:43:00|||||||||90
1636407790000|2021-11-08 21:43:10|||||||||44
1636407800000|2021-11-08 21:43:20|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|23
1636407810000|2021-11-08 21:43:30|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|114
1636407840000|2021-11-08 21:44:00|||||||||2
1636407880000|2021-11-08 21:44:40|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|119
1636407890000|2021-11-08 21:44:50|||||||||37
1636407900000|2021-11-08 21:45:00|||||||||3
1636407910000|2021-11-08 21:45:10|||||||||2
1636407940000|2021-11-08 21:45:40|||||||||30
1636407950000|2021-11-08 21:45:50|||||||||31
1636407960000|2021-11-08 21:46:00|||||||||10
1636407980000|2021-11-08 21:46:20|||||||||6
1636407990000|2021-11-08 21:46:30|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|49
1636408000000|2021-11-08 21:46:40|||||||||5
1636408010000|2021-11-08 21:46:50|||||||||5
1636408040000|2021-11-08 21:47:20|16228.6|16224.6|16230.1|16226.1|16231.7|16227.7|16228.6|16224.6|32
1636408050000|2021-11-08 21:47:30|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16228.6|16224.6|460
1636408070000|2021-11-08 21:47:50|||||||||11
1636408090000|2021-11-08 21:48:10|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|110
1636408100000|2021-11-08 21:48:20|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|131
1636408110000|2021-11-08 21:48:30|||||||||4
1636408120000|2021-11-08 21:48:40|||||||||1
1636408150000|2021-11-08 21:49:10|||||||||17
1636408160000|2021-11-08 21:49:20|||||||||1
1636408180000|2021-11-08 21:49:40|||||||||20
1636408190000|2021-11-08 21:49:50|||||||||3
1636408260000|2021-11-08 21:51:00|||||||||4
1636408290000|2021-11-08 21:51:30|||||||||6
1636408320000|2021-11-08 21:52:00|||||||||1
1636408330000|2021-11-08 21:52:10|||||||||1
1636408370000|2021-11-08 21:52:50|||||||||2
1636408380000|2021-11-08 21:53:00|||||||||4
1636408390000|2021-11-08 21:53:10|||||||||20
1636408400000|2021-11-08 21:53:20|||||||||7
1636408430000|2021-11-08 21:53:50|||||||||6
1636408440000|2021-11-08 21:54:00|16228.6|16224.6|16231.7|16227.7|16231.7|16227.7|16228.6|16224.6|124
1636408450000|2021-11-08 21:54:10|||||||||1
1636408470000|2021-11-08 21:54:30|||||||||72
1636408480000|2021-11-08 21:54:40|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|94
1636408490000|2021-11-08 21:54:50|||||||||11
1636408500000|2021-11-08 21:55:00|||||||||2
1636408540000|2021-11-08 21:55:40|||||||||25
1636408550000|2021-11-08 21:55:50|||||||||7
1636408560000|2021-11-08 21:56:00|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|3
1636408570000|2021-11-08 21:56:10|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|51
1636408580000|2021-11-08 21:56:20|||||||||106
1636408600000|2021-11-08 21:56:40|||||||||2
1636408610000|2021-11-08 21:56:50|||||||||17
1636408620000|2021-11-08 21:57:00|||||||||1
1636408650000|2021-11-08 21:57:30|||||||||35
1636408660000|2021-11-08 21:57:40|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|38
1636408670000|2021-11-08 21:57:50|||||||||31
1636408680000|2021-11-08 21:58:00|||||||||40
1636408690000|2021-11-08 21:58:10|||||||||39
1636408700000|2021-11-08 21:58:20|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|65
1636408710000|2021-11-08 21:58:30|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16236.4|16232.4|137
1636408720000|2021-11-08 21:58:40|||||||||47
1636408730000|2021-11-08 21:58:50|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|28
1636408740000|2021-11-08 21:59:00|||||||||14
1636408750000|2021-11-08 21:59:10|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|25
1636408760000|2021-11-08 21:59:20|||||||||20
1636408770000|2021-11-08 21:59:30|||||||||1
1636408780000|2021-11-08 21:59:40|||||||||4
1636408790000|2021-11-08 21:59:50|16234.8|16230.8|16236.4|16232.4|16236.4|16232.4|16234.8|16230.8|24
1636412400000|2021-11-08 23:00:00|16231.7|16227.7|16234.8|16230.8|16234.8|16230.8|16231.7|16227.7|3
1636412420000|2021-11-08 23:00:20|||||||||10
1636412430000|2021-11-08 23:00:30|||||||||4
1636412440000|2021-11-08 23:00:40|||||||||3
1636412460000|2021-11-08 23:01:00|||||||||12
1636412470000|2021-11-08 23:01:10|16233.3|16229.3|16231.7|16227.7|16234.8|16230.8|16231.7|16227.7|39
1636412530000|2021-11-08 23:02:10|||||||||3
1636412540000|2021-11-08 23:02:20|16230.1|16226.1|16228.6|16224.6|16230.1|16226.1|16228.6|16224.6|4
1636412550000|2021-11-08 23:02:30|16230.1|16226.1|16230.1|16226.1|16231.7|16227.7|16230.1|16226.1|15
1636412560000|2021-11-08 23:02:40|16228.6|16224.6|16231.7|16227.7|16231.7|16227.7|16228.6|16224.6|2
1636412580000|2021-11-08 23:03:00|||||||||2
1636412590000|2021-11-08 23:03:10|||||||||2
1636412630000|2021-11-08 23:03:50|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|13
1636412640000|2021-11-08 23:04:00|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|22
1636412650000|2021-11-08 23:04:10|16230.1|16226.1|16230.1|16226.1|16230.1|16226.1|16230.1|16226.1|17
1636412690000|2021-11-08 23:04:50|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|0
1636412930000|2021-11-08 23:08:50|||||||||13
1636412970000|2021-11-08 23:09:30|||||||||1
1636413110000|2021-11-08 23:11:50|||||||||4
1636413120000|2021-11-08 23:12:00|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|31
1636413220000|2021-11-08 23:13:40|||||||||1
1636413230000|2021-11-08 23:13:50|||||||||4
1636413310000|2021-11-08 23:15:10|||||||||23
1636413330000|2021-11-08 23:15:30|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|13
1636413340000|2021-11-08 23:15:40|||||||||12
1636413450000|2021-11-08 23:17:30|||||||||1
1636413470000|2021-11-08 23:17:50|16233.3|16229.3|16231.7|16227.7|16233.3|16229.3|16231.7|16227.7|4
1636413610000|2021-11-08 23:20:10|||||||||2
1636413670000|2021-11-08 23:21:10|||||||||1
1636413680000|2021-11-08 23:21:20|16234.8|16230.8|16231.7|16227.7|16234.8|16230.8|16231.7|16227.7|7
1636413710000|2021-11-08 23:21:50|16234.8|16230.8|16233.3|16229.3|16234.8|16230.8|16233.3|16229.3|3
1636413750000|2021-11-08 23:22:30|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|0
1636413810000|2021-11-08 23:23:30|||||||||1
1636413830000|2021-11-08 23:23:50|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|2
1636413880000|2021-11-08 23:24:40|16234.8|16230.8|16231.7|16227.7|16234.8|16230.8|16231.7|16227.7|13
1636413900000|2021-11-08 23:25:00|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|4
1636413930000|2021-11-08 23:25:30|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|7
1636413990000|2021-11-08 23:26:30|||||||||3
1636414110000|2021-11-08 23:28:30|||||||||1
1636414260000|2021-11-08 23:31:00|||||||||1
1636414360000|2021-11-08 23:32:40|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|12
1636414440000|2021-11-08 23:34:00|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|3
1636414500000|2021-11-08 23:35:00|16234.8|16230.8|16233.3|16229.3|16234.8|16230.8|16233.3|16229.3|4
1636414520000|2021-11-08 23:35:20|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|0
1636414610000|2021-11-08 23:36:50|||||||||1
1636414700000|2021-11-08 23:38:20|||||||||1
1636414800000|2021-11-08 23:40:00|||||||||4
1636414830000|2021-11-08 23:40:30|||||||||5
1636414910000|2021-11-08 23:41:50|||||||||11
1636414930000|2021-11-08 23:42:10|||||||||3
1636415020000|2021-11-08 23:43:40|||||||||1
1636415110000|2021-11-08 23:45:10|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|5
1636415120000|2021-11-08 23:45:20|||||||||1
1636415140000|2021-11-08 23:45:40|16231.7|16227.7|16231.7|16227.7|16233.3|16229.3|16231.7|16227.7|25
1636415160000|2021-11-08 23:46:00|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|5
1636415260000|2021-11-08 23:47:40|||||||||1
1636415310000|2021-11-08 23:48:30|||||||||12
1636415370000|2021-11-08 23:49:30|||||||||2
1636415410000|2021-11-08 23:50:10|||||||||1
1636415440000|2021-11-08 23:50:40|||||||||1
1636415490000|2021-11-08 23:51:30|||||||||1
1636415510000|2021-11-08 23:51:50|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|29
1636415530000|2021-11-08 23:52:10|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|2
1636415540000|2021-11-08 23:52:20|16233.3|16229.3|16231.7|16227.7|16233.3|16229.3|16231.7|16227.7|0
1636415550000|2021-11-08 23:52:30|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|7
1636415560000|2021-11-08 23:52:40|16233.3|16229.3|16233.3|16229.3|16233.3|16229.3|16233.3|16229.3|0
1636415570000|2021-11-08 23:52:50|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|0
1636415580000|2021-11-08 23:53:00|16233.3|16229.3|16234.8|16230.8|16234.8|16230.8|16233.3|16229.3|0
1636415600000|2021-11-08 23:53:20|16233.3|16229.3|16234.8|16230.8|16234.8|16230.8|16233.3|16229.3|0
1636415630000|2021-11-08 23:53:50|||||||||7
1636415760000|2021-11-08 23:56:00|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|18
1636415830000|2021-11-08 23:57:10|||||||||11
1636415850000|2021-11-08 23:57:30|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|7
1636415930000|2021-11-08 23:58:50|||||||||3
1636415950000|2021-11-08 23:59:10|||||||||9
1636416000000|2021-11-09 00:00:00|||||||||4
1636416010000|2021-11-09 00:00:10|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|4
1636416050000|2021-11-09 00:00:50|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|29
1636416060000|2021-11-09 00:01:00|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|7
1636416130000|2021-11-09 00:02:10|||||||||2
1636416180000|2021-11-09 00:03:00|||||||||21
1636416190000|2021-11-09 00:03:10|16239.5|16235.5|16239.5|16235.5|16239.5|16235.5|16239.5|16235.5|10
1636416200000|2021-11-09 00:03:20|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|0
1636416280000|2021-11-09 00:04:40|||||||||6
1636416340000|2021-11-09 00:05:40|||||||||1
1636416420000|2021-11-09 00:07:00|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|41
1636416470000|2021-11-09 00:07:50|||||||||1
1636416490000|2021-11-09 00:08:10|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|15
1636416500000|2021-11-09 00:08:20|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|8
1636416510000|2021-11-09 00:08:30|||||||||1
1636416520000|2021-11-09 00:08:40|||||||||1
1636416540000|2021-11-09 00:09:00|||||||||1
1636416600000|2021-11-09 00:10:00|||||||||2
1636416610000|2021-11-09 00:10:10|16236.4|16232.4|16234.8|16230.8|16236.4|16232.4|16234.8|16230.8|3
1636416630000|2021-11-09 00:10:30|||||||||4
1636416650000|2021-11-09 00:10:50|||||||||2
1636416660000|2021-11-09 00:11:00|||||||||2
1636416720000|2021-11-09 00:12:00|||||||||1
1636416780000|2021-11-09 00:13:00|||||||||3
1636416810000|2021-11-09 00:13:30|||||||||1
1636416820000|2021-11-09 00:13:40|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|35
1636416830000|2021-11-09 00:13:50|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|23
1636416840000|2021-11-09 00:14:00|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|19
1636416850000|2021-11-09 00:14:10|16236.4|16232.4|16236.4|16232.4|16236.4|16232.4|16236.4|16232.4|11
1636416880000|2021-11-09 00:14:40|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|0
1636416890000|2021-11-09 00:14:50|16237.9|16233.9|16234.8|16230.8|16237.9|16233.9|16234.8|16230.8|15
1636416900000|2021-11-09 00:15:00|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|3
1636416910000|2021-11-09 00:15:10|||||||||29
1636416920000|2021-11-09 00:15:20|||||||||10
1636416980000|2021-11-09 00:16:20|||||||||103
1636417040000|2021-11-09 00:17:20|||||||||3
1636417130000|2021-11-09 00:18:50|||||||||13
1636417170000|2021-11-09 00:19:30|||||||||9
1636417290000|2021-11-09 00:21:30|16234.8|16230.8|16237.9|16233.9|16237.9|16233.9|16234.8|16230.8|73
1636417300000|2021-11-09 00:21:40|16234.8|16230.8|16237.9|16233.9|16237.9|16233.9|16234.8|16230.8|7
1636417310000|2021-11-09 00:21:50|||||||||4
1636417330000|2021-11-09 00:22:10|||||||||30
1636417350000|2021-11-09 00:22:30|||||||||5
1636417380000|2021-11-09 00:23:00|||||||||2
1636417440000|2021-11-09 00:24:00|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|3
1636417450000|2021-11-09 00:24:10|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|6
1636417460000|2021-11-09 00:24:20|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|52
1636417470000|2021-11-09 00:24:30|||||||||4
1636417490000|2021-11-09 00:24:50|||||||||5
1636417500000|2021-11-09 00:25:00|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|251
1636417540000|2021-11-09 00:25:40|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|38
1636417550000|2021-11-09 00:25:50|||||||||6
1636417560000|2021-11-09 00:26:00|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|36
1636417590000|2021-11-09 00:26:30|16247.3|16243.3|16244.2|16240.2|16247.3|16243.3|16244.2|16240.2|46
1636417600000|2021-11-09 00:26:40|||||||||4
1636417640000|2021-11-09 00:27:20|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|2
1636417650000|2021-11-09 00:27:30|||||||||1
1636417670000|2021-11-09 00:27:50|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|7
1636417770000|2021-11-09 00:29:30|||||||||2
1636417840000|2021-11-09 00:30:40|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|26
1636417860000|2021-11-09 00:31:00|||||||||4
1636417870000|2021-11-09 00:31:10|||||||||14
1636417880000|2021-11-09 00:31:20|||||||||3
1636417900000|2021-11-09 00:31:40|||||||||2
1636417940000|2021-11-09 00:32:20|||||||||1
1636417950000|2021-11-09 00:32:30|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|12
1636417960000|2021-11-09 00:32:40|16247.3|16243.3|16244.2|16240.2|16247.3|16243.3|16244.2|16240.2|25
1636417980000|2021-11-09 00:33:00|16245.8|16241.8|16245.8|16241.8|16245.8|16241.8|16245.8|16241.8|6
1636417990000|2021-11-09 00:33:10|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|0
1636418000000|2021-11-09 00:33:20|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|24
1636418010000|2021-11-09 00:33:30|||||||||10
1636418100000|2021-11-09 00:35:00|16245.8|16241.8|16245.8|16241.8|16245.8|16241.8|16245.8|16241.8|22
1636418110000|2021-11-09 00:35:10|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|0
1636418200000|2021-11-09 00:36:40|||||||||3
1636418220000|2021-11-09 00:37:00|||||||||1
1636418280000|2021-11-09 00:38:00|||||||||6
1636418300000|2021-11-09 00:38:20|||||||||24
1636418310000|2021-11-09 00:38:30|||||||||1
1636418340000|2021-11-09 00:39:00|||||||||3
1636418360000|2021-11-09 00:39:20|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|4
1636418390000|2021-11-09 00:39:50|||||||||12
1636418450000|2021-11-09 00:40:50|||||||||1
1636418560000|2021-11-09 00:42:40|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|103
1636418610000|2021-11-09 00:43:30|16244.2|16240.2|16241.1|16237.1|16244.2|16240.2|16241.1|16237.1|62
1636418640000|2021-11-09 00:44:00|||||||||1
1636418690000|2021-11-09 00:44:50|||||||||1
1636418700000|2021-11-09 00:45:00|||||||||25
1636418750000|2021-11-09 00:45:50|||||||||1
1636418810000|2021-11-09 00:46:50|||||||||1
1636418870000|2021-11-09 00:47:50|||||||||1
1636418900000|2021-11-09 00:48:20|||||||||1
1636418930000|2021-11-09 00:48:50|16244.2|16240.2|16241.1|16237.1|16244.2|16240.2|16241.1|16237.1|27
1636418940000|2021-11-09 00:49:00|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|6
1636418950000|2021-11-09 00:49:10|||||||||11
1636418990000|2021-11-09 00:49:50|||||||||1
1636419160000|2021-11-09 00:52:40|||||||||10
1636419240000|2021-11-09 00:54:00|||||||||1
1636419300000|2021-11-09 00:55:00|16241.1|16237.1|16244.2|16240.2|16244.2|16240.2|16241.1|16237.1|19
1636419320000|2021-11-09 00:55:20|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|2
1636419350000|2021-11-09 00:55:50|||||||||60
1636419400000|2021-11-09 00:56:40|||||||||3
1636419690000|2021-11-09 01:01:30|||||||||59
1636419820000|2021-11-09 01:03:40|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|55
1636419950000|2021-11-09 01:05:50|||||||||4
1636419960000|2021-11-09 01:06:00|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|6
1636420070000|2021-11-09 01:07:50|||||||||2
1636420090000|2021-11-09 01:08:10|||||||||61
1636420100000|2021-11-09 01:08:20|||||||||1
1636420190000|2021-11-09 01:09:50|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|224
1636420230000|2021-11-09 01:10:30|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16244.2|16240.2|36
1636420240000|2021-11-09 01:10:40|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|6
1636420250000|2021-11-09 01:10:50|||||||||20
1636420270000|2021-11-09 01:11:10|16247.3|16243.3|16244.2|16240.2|16247.3|16243.3|16244.2|16240.2|18
1636420280000|2021-11-09 01:11:20|||||||||2
1636420340000|2021-11-09 01:12:20|||||||||3
1636420420000|2021-11-09 01:13:40|||||||||1
1636420450000|2021-11-09 01:14:10|||||||||6
1636420580000|2021-11-09 01:16:20|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|21
1636420610000|2021-11-09 01:16:50|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|198
1636420650000|2021-11-09 01:17:30|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|20
1636420670000|2021-11-09 01:17:50|||||||||20
1636420700000|2021-11-09 01:18:20|||||||||8
1636420710000|2021-11-09 01:18:30|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|27
1636420720000|2021-11-09 01:18:40|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|9
1636420820000|2021-11-09 01:20:20|||||||||5
1636420840000|2021-11-09 01:20:40|16250.4|16246.4|16247.3|16243.3|16250.4|16246.4|16247.3|16243.3|4
1636420900000|2021-11-09 01:21:40|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|14
1636420910000|2021-11-09 01:21:50|||||||||1
1636420920000|2021-11-09 01:22:00|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|3
1636420940000|2021-11-09 01:22:20|||||||||1
1636420950000|2021-11-09 01:22:30|||||||||3
1636420960000|2021-11-09 01:22:40|||||||||2
1636420970000|2021-11-09 01:22:50|||||||||2
1636421040000|2021-11-09 01:24:00|||||||||8
1636421070000|2021-11-09 01:24:30|||||||||10
1636421090000|2021-11-09 01:24:50|||||||||1
1636421100000|2021-11-09 01:25:00|16256.7|16252.7|16253.6|16249.6|16256.7|16252.7|16253.6|16249.6|98
1636421110000|2021-11-09 01:25:10|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|46
1636421130000|2021-11-09 01:25:30|||||||||3
1636421140000|2021-11-09 01:25:40|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|68
1636421150000|2021-11-09 01:25:50|||||||||1
1636421160000|2021-11-09 01:26:00|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|17
1636421190000|2021-11-09 01:26:30|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|5
1636421200000|2021-11-09 01:26:40|16255.1|16251.1|16255.1|16251.1|16255.1|16251.1|16255.1|16251.1|4
1636421210000|2021-11-09 01:26:50|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|0
1636421230000|2021-11-09 01:27:10|||||||||2
1636421320000|2021-11-09 01:28:40|16250.4|16246.4|16253.6|16249.6|16253.6|16249.6|16250.4|16246.4|88
1636421360000|2021-11-09 01:29:20|||||||||2
1636421400000|2021-11-09 01:30:00|16250.4|16246.4|16253.6|16249.6|16253.6|16249.6|16250.4|16246.4|14
1636421410000|2021-11-09 01:30:10|16250.4|16246.4|16250.4|16246.4|16253.6|16249.6|16250.4|16246.4|11
1636421420000|2021-11-09 01:30:20|16252|16248|16253.6|16249.6|16253.6|16249.6|16250.4|16246.4|11
1636421440000|2021-11-09 01:30:40|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|12
1636421450000|2021-11-09 01:30:50|||||||||38
1636421470000|2021-11-09 01:31:10|||||||||1
1636421490000|2021-11-09 01:31:30|||||||||51
1636421510000|2021-11-09 01:31:50|||||||||2
1636421590000|2021-11-09 01:33:10|||||||||16
1636421600000|2021-11-09 01:33:20|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|2
1636421630000|2021-11-09 01:33:50|||||||||29
1636421680000|2021-11-09 01:34:40|||||||||5
1636421690000|2021-11-09 01:34:50|||||||||1
1636421710000|2021-11-09 01:35:10|||||||||60
1636421720000|2021-11-09 01:35:20|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|2
1636421820000|2021-11-09 01:37:00|||||||||8
1636421840000|2021-11-09 01:37:20|||||||||2
1636421860000|2021-11-09 01:37:40|||||||||1
1636421870000|2021-11-09 01:37:50|16248.9|16244.9|16247.3|16243.3|16248.9|16244.9|16247.3|16243.3|9
1636421880000|2021-11-09 01:38:00|16250.4|16246.4|16247.3|16243.3|16250.4|16246.4|16247.3|16243.3|17
1636421910000|2021-11-09 01:38:30|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16248.9|16244.9|23
1636421970000|2021-11-09 01:39:30|||||||||1
1636422020000|2021-11-09 01:40:20|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|5
1636422080000|2021-11-09 01:41:20|||||||||8
1636422090000|2021-11-09 01:41:30|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|9
1636422130000|2021-11-09 01:42:10|||||||||1
1636422160000|2021-11-09 01:42:40|||||||||4
1636422220000|2021-11-09 01:43:40|||||||||4
1636422300000|2021-11-09 01:45:00|||||||||1
1636422380000|2021-11-09 01:46:20|||||||||14
1636422400000|2021-11-09 01:46:40|||||||||9
1636422410000|2021-11-09 01:46:50|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|24
1636422510000|2021-11-09 01:48:30|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|7
1636422610000|2021-11-09 01:50:10|||||||||10
1636422640000|2021-11-09 01:50:40|||||||||1
1636422650000|2021-11-09 01:50:50|||||||||9
1636422670000|2021-11-09 01:51:10|||||||||7
1636422680000|2021-11-09 01:51:20|||||||||7
1636422740000|2021-11-09 01:52:20|||||||||26
1636422750000|2021-11-09 01:52:30|||||||||19
1636422760000|2021-11-09 01:52:40|||||||||3
1636422780000|2021-11-09 01:53:00|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|21
1636422870000|2021-11-09 01:54:30|||||||||15
1636422900000|2021-11-09 01:55:00|16256.7|16252.7|16253.6|16249.6|16256.7|16252.7|16253.6|16249.6|36
1636422910000|2021-11-09 01:55:10|||||||||2
1636422920000|2021-11-09 01:55:20|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|14
1636422970000|2021-11-09 01:56:10|||||||||2
1636422990000|2021-11-09 01:56:30|16253.6|16249.6|16256.7|16252.7|16256.7|16252.7|16253.6|16249.6|4
1636423070000|2021-11-09 01:57:50|||||||||4
1636423080000|2021-11-09 01:58:00|16259.8|16255.8|16266.1|16262.1|16266.1|16262.1|16259.8|16255.8|404
1636423090000|2021-11-09 01:58:10|16262.9|16258.9|16266.1|16262.1|16266.1|16262.1|16262.9|16258.9|80
1636423100000|2021-11-09 01:58:20|||||||||28
1636423140000|2021-11-09 01:59:00|||||||||1
1636423150000|2021-11-09 01:59:10|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|164
1636423160000|2021-11-09 01:59:20|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|47
1636423180000|2021-11-09 01:59:40|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|54
1636423190000|2021-11-09 01:59:50|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|8
1636423200000|2021-11-09 02:00:00|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|14
1636423210000|2021-11-09 02:00:10|16272.3|16268.3|16269.2|16265.2|16272.3|16268.3|16269.2|16265.2|2
1636423250000|2021-11-09 02:00:50|||||||||62
1636423260000|2021-11-09 02:01:00|||||||||7
1636423280000|2021-11-09 02:01:20|||||||||2
1636423300000|2021-11-09 02:01:40|||||||||10
1636423320000|2021-11-09 02:02:00|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|75
1636423330000|2021-11-09 02:02:10|||||||||53
1636423340000|2021-11-09 02:02:20|||||||||1
1636423370000|2021-11-09 02:02:50|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|14
1636423380000|2021-11-09 02:03:00|16272.3|16268.3|16269.2|16265.2|16272.3|16268.3|16269.2|16265.2|21
1636423390000|2021-11-09 02:03:10|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|2
1636423400000|2021-11-09 02:03:20|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|139
1636423420000|2021-11-09 02:03:40|||||||||6
1636423430000|2021-11-09 02:03:50|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|46
1636423440000|2021-11-09 02:04:00|||||||||25
1636423500000|2021-11-09 02:05:00|||||||||2
1636423510000|2021-11-09 02:05:10|16269.2|16265.2|16269.2|16265.2|16272.3|16268.3|16269.2|16265.2|17
1636423520000|2021-11-09 02:05:20|||||||||18
1636423530000|2021-11-09 02:05:30|16266.1|16262.1|16267.6|16263.6|16269.2|16265.2|16266.1|16262.1|26
1636423540000|2021-11-09 02:05:40|16266.1|16262.1|16266.1|16262.1|16269.2|16265.2|16266.1|16262.1|23
1636423550000|2021-11-09 02:05:50|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16266.1|16262.1|17
1636423560000|2021-11-09 02:06:00|16266.1|16262.1|16266.1|16262.1|16269.2|16265.2|16266.1|16262.1|36
1636423570000|2021-11-09 02:06:10|||||||||29
1636423580000|2021-11-09 02:06:20|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|143
1636423590000|2021-11-09 02:06:30|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|42
1636423600000|2021-11-09 02:06:40|16269.2|16265.2|16266.1|16262.1|16269.2|16265.2|16266.1|16262.1|26
1636423610000|2021-11-09 02:06:50|||||||||51
1636423630000|2021-11-09 02:07:10|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|10
1636423650000|2021-11-09 02:07:30|||||||||3
1636423660000|2021-11-09 02:07:40|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16262.9|16258.9|20
1636423670000|2021-11-09 02:07:50|16264.5|16260.5|16266.1|16262.1|16266.1|16262.1|16262.9|16258.9|10
1636423680000|2021-11-09 02:08:00|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|5
1636423690000|2021-11-09 02:08:10|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16
1636423720000|2021-11-09 02:08:40|16262.9|16258.9|16266.1|16262.1|16266.1|16262.1|16262.9|16258.9|24
1636423740000|2021-11-09 02:09:00|||||||||2
1636423760000|2021-11-09 02:09:20|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|73
1636423770000|2021-11-09 02:09:30|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|12
1636423820000|2021-11-09 02:10:20|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|75
1636423860000|2021-11-09 02:11:00|||||||||6
1636423870000|2021-11-09 02:11:10|||||||||21
1636423880000|2021-11-09 02:11:20|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|28
1636423890000|2021-11-09 02:11:30|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|9
1636423930000|2021-11-09 02:12:10|16259.8|16255.8|16259.8|16255.8|16262.9|16258.9|16259.8|16255.8|7
1636423950000|2021-11-09 02:12:30|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|7
1636423960000|2021-11-09 02:12:40|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|11
1636423980000|2021-11-09 02:13:00|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|2
1636424050000|2021-11-09 02:14:10|||||||||2
1636424080000|2021-11-09 02:14:40|||||||||17
1636424100000|2021-11-09 02:15:00|||||||||2
1636424120000|2021-11-09 02:15:20|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|218
1636424150000|2021-11-09 02:15:50|||||||||16
1636424180000|2021-11-09 02:16:20|||||||||127
1636424210000|2021-11-09 02:16:50|||||||||60
1636424260000|2021-11-09 02:17:40|||||||||10
1636424290000|2021-11-09 02:18:10|||||||||62
1636424300000|2021-11-09 02:18:20|||||||||1
1636424330000|2021-11-09 02:18:50|||||||||25
1636424350000|2021-11-09 02:19:10|||||||||52
1636424380000|2021-11-09 02:19:40|||||||||17
1636424440000|2021-11-09 02:20:40|||||||||2
1636424500000|2021-11-09 02:21:40|||||||||1
1636424510000|2021-11-09 02:21:50|||||||||2
1636424540000|2021-11-09 02:22:20|||||||||31
1636424580000|2021-11-09 02:23:00|||||||||69
1636424590000|2021-11-09 02:23:10|||||||||56
1636424610000|2021-11-09 02:23:30|||||||||8
1636424640000|2021-11-09 02:24:00|||||||||9
1636424650000|2021-11-09 02:24:10|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16266.1|16262.1|20
1636424670000|2021-11-09 02:24:30|||||||||132
1636424690000|2021-11-09 02:24:50|||||||||20
1636424740000|2021-11-09 02:25:40|||||||||10
1636424760000|2021-11-09 02:26:00|16266.1|16262.1|16269.2|16265.2|16269.2|16265.2|16266.1|16262.1|33
1636424780000|2021-11-09 02:26:20|16266.1|16262.1|16269.2|16265.2|16269.2|16265.2|16266.1|16262.1|11
1636424800000|2021-11-09 02:26:40|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|4
1636424840000|2021-11-09 02:27:20|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|35
1636424850000|2021-11-09 02:27:30|16266.1|16262.1|16266.1|16262.1|16269.2|16265.2|16266.1|16262.1|56
1636424870000|2021-11-09 02:27:50|||||||||2
1636424940000|2021-11-09 02:29:00|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|29
1636424950000|2021-11-09 02:29:10|16266.1|16262.1|16269.2|16265.2|16269.2|16265.2|16266.1|16262.1|29
1636424990000|2021-11-09 02:29:50|||||||||8
1636425000000|2021-11-09 02:30:00|||||||||7
1636425010000|2021-11-09 02:30:10|||||||||9
1636425030000|2021-11-09 02:30:30|||||||||4
1636425040000|2021-11-09 02:30:40|||||||||30
1636425160000|2021-11-09 02:32:40|||||||||1
1636425240000|2021-11-09 02:34:00|16266.1|16262.1|16269.2|16265.2|16269.2|16265.2|16266.1|16262.1|10
1636425340000|2021-11-09 02:35:40|||||||||30
1636425350000|2021-11-09 02:35:50|||||||||1
1636425420000|2021-11-09 02:37:00|||||||||1
1636425460000|2021-11-09 02:37:40|16267.6|16263.6|16269.2|16265.2|16269.2|16265.2|16267.6|16263.6|12
1636425540000|2021-11-09 02:39:00|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|25
1636425550000|2021-11-09 02:39:10|||||||||4
1636425680000|2021-11-09 02:41:20|||||||||5
1636425690000|2021-11-09 02:41:30|||||||||1
1636425810000|2021-11-09 02:43:30|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|4
1636425880000|2021-11-09 02:44:40|||||||||11
1636425900000|2021-11-09 02:45:00|||||||||1
1636425920000|2021-11-09 02:45:20|||||||||3
1636425960000|2021-11-09 02:46:00|||||||||2
1636426020000|2021-11-09 02:47:00|||||||||2
1636426080000|2021-11-09 02:48:00|||||||||3
1636426130000|2021-11-09 02:48:50|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|45
1636426160000|2021-11-09 02:49:20|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|9
1636426170000|2021-11-09 02:49:30|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|2
1636426190000|2021-11-09 02:49:50|||||||||6
1636426200000|2021-11-09 02:50:00|||||||||11
1636426220000|2021-11-09 02:50:20|||||||||4
1636426240000|2021-11-09 02:50:40|16267.6|16263.6|16269.2|16265.2|16269.2|16265.2|16267.6|16263.6|2
1636426260000|2021-11-09 02:51:00|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|3
1636426290000|2021-11-09 02:51:30|16267.6|16263.6|16269.2|16265.2|16269.2|16265.2|16267.6|16263.6|1
1636426370000|2021-11-09 02:52:50|||||||||1
1636426390000|2021-11-09 02:53:10|16266.1|16262.1|16269.2|16265.2|16269.2|16265.2|16266.1|16262.1|12
1636426400000|2021-11-09 02:53:20|16266.1|16262.1|16266.1|16262.1|16269.2|16265.2|16266.1|16262.1|10
1636426430000|2021-11-09 02:53:50|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|6
1636426440000|2021-11-09 02:54:00|16266.1|16262.1|16269.2|16265.2|16269.2|16265.2|16266.1|16262.1|18
1636426500000|2021-11-09 02:55:00|||||||||2
1636426590000|2021-11-09 02:56:30|||||||||12
1636426600000|2021-11-09 02:56:40|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|11
1636426630000|2021-11-09 02:57:10|||||||||2
1636426690000|2021-11-09 02:58:10|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|7
1636426700000|2021-11-09 02:58:20|||||||||1
1636426710000|2021-11-09 02:58:30|||||||||33
1636426770000|2021-11-09 02:59:30|||||||||2
1636426810000|2021-11-09 03:00:10|||||||||102
1636426900000|2021-11-09 03:01:40|||||||||45
1636426910000|2021-11-09 03:01:50|16278.6|16274.6|16275.4|16271.4|16278.6|16274.6|16275.4|16271.4|25
1636426920000|2021-11-09 03:02:00|16277|16273|16278.6|16274.6|16278.6|16274.6|16277|16273|26
1636426930000|2021-11-09 03:02:10|||||||||15
1636426940000|2021-11-09 03:02:20|16277|16273|16277|16273|16277|16273|16277|16273|2
1636426950000|2021-11-09 03:02:30|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|8
1636426960000|2021-11-09 03:02:40|||||||||4
1636427040000|2021-11-09 03:04:00|||||||||6
1636427200000|2021-11-09 03:06:40|||||||||1
1636427280000|2021-11-09 03:08:00|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|14
1636427300000|2021-11-09 03:08:20|||||||||5
1636427320000|2021-11-09 03:08:40|||||||||5
1636427340000|2021-11-09 03:09:00|||||||||1
1636427360000|2021-11-09 03:09:20|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|37
1636427370000|2021-11-09 03:09:30|||||||||11
1636427390000|2021-11-09 03:09:50|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|3
1636427400000|2021-11-09 03:10:00|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|49
1636427430000|2021-11-09 03:10:30|16273.9|16269.9|16273.9|16269.9|16273.9|16269.9|16273.9|16269.9|41
1636427440000|2021-11-09 03:10:40|16272.3|16268.3|16275.4|16271.4|16275.4|16271.4|16272.3|16268.3|1
1636427460000|2021-11-09 03:11:00|||||||||1
1636427480000|2021-11-09 03:11:20|||||||||4
1636427690000|2021-11-09 03:14:50|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|7
1636427740000|2021-11-09 03:15:40|||||||||4
1636427760000|2021-11-09 03:16:00|16277|16273|16277|16273|16277|16273|16277|16273|2
1636427780000|2021-11-09 03:16:20|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|0
1636427800000|2021-11-09 03:16:40|16277|16273|16278.6|16274.6|16278.6|16274.6|16277|16273|2
1636427850000|2021-11-09 03:17:30|||||||||51
1636427930000|2021-11-09 03:18:50|||||||||1
1636427990000|2021-11-09 03:19:50|||||||||20
1636428000000|2021-11-09 03:20:00|16277|16273|16275.4|16271.4|16277|16273|16275.4|16271.4|8
1636428060000|2021-11-09 03:21:00|||||||||1
1636428090000|2021-11-09 03:21:30|||||||||14
1636428130000|2021-11-09 03:22:10|||||||||11
1636428140000|2021-11-09 03:22:20|||||||||1
1636428150000|2021-11-09 03:22:30|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|6
1636428170000|2021-11-09 03:22:50|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|13
1636428180000|2021-11-09 03:23:00|16277|16273|16275.4|16271.4|16277|16273|16275.4|16271.4|11
1636428200000|2021-11-09 03:23:20|16278.6|16274.6|16275.4|16271.4|16278.6|16274.6|16275.4|16271.4|37
1636428270000|2021-11-09 03:24:30|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|12
1636428280000|2021-11-09 03:24:40|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|6
1636428320000|2021-11-09 03:25:20|||||||||3
1636428360000|2021-11-09 03:26:00|||||||||1
1636428530000|2021-11-09 03:28:50|16278.6|16274.6|16275.4|16271.4|16278.6|16274.6|16275.4|16271.4|31
1636428540000|2021-11-09 03:29:00|16278.6|16274.6|16275.4|16271.4|16278.6|16274.6|16275.4|16271.4|11
1636428550000|2021-11-09 03:29:10|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|4
1636428560000|2021-11-09 03:29:20|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|45
1636428680000|2021-11-09 03:31:20|||||||||97
1636428690000|2021-11-09 03:31:30|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|7
1636428730000|2021-11-09 03:32:10|||||||||2
1636428740000|2021-11-09 03:32:20|||||||||4
1636428780000|2021-11-09 03:33:00|||||||||3
1636428790000|2021-11-09 03:33:10|||||||||21
1636428810000|2021-11-09 03:33:30|||||||||1
1636428860000|2021-11-09 03:34:20|||||||||4
1636428920000|2021-11-09 03:35:20|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|13
1636428950000|2021-11-09 03:35:50|||||||||201
1636428960000|2021-11-09 03:36:00|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|26
1636429050000|2021-11-09 03:37:30|||||||||7
1636429060000|2021-11-09 03:37:40|||||||||3
1636429070000|2021-11-09 03:37:50|||||||||5
1636429090000|2021-11-09 03:38:10|||||||||4
1636429130000|2021-11-09 03:38:50|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|166
1636429150000|2021-11-09 03:39:10|||||||||38
1636429170000|2021-11-09 03:39:30|||||||||1
1636429190000|2021-11-09 03:39:50|||||||||2
1636429220000|2021-11-09 03:40:20|||||||||11
1636429270000|2021-11-09 03:41:10|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|7
1636429360000|2021-11-09 03:42:40|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|166
1636429380000|2021-11-09 03:43:00|||||||||15
1636429390000|2021-11-09 03:43:10|||||||||35
1636429410000|2021-11-09 03:43:30|||||||||21
1636429420000|2021-11-09 03:43:40|||||||||11
1636429430000|2021-11-09 03:43:50|16289.5|16285.5|16287.9|16283.9|16289.5|16285.5|16287.9|16283.9|6
1636429450000|2021-11-09 03:44:10|||||||||39
1636429460000|2021-11-09 03:44:20|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16287.9|16283.9|216
1636429470000|2021-11-09 03:44:30|16287.9|16283.9|16291.1|16287.1|16291.1|16287.1|16287.9|16283.9|137
1636429480000|2021-11-09 03:44:40|||||||||1
1636429490000|2021-11-09 03:44:50|||||||||3
1636429500000|2021-11-09 03:45:00|||||||||1
1636429520000|2021-11-09 03:45:20|||||||||5
1636429540000|2021-11-09 03:45:40|||||||||5
1636429550000|2021-11-09 03:45:50|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|40
1636429560000|2021-11-09 03:46:00|16291.1|16287.1|16287.9|16283.9|16291.1|16287.1|16287.9|16283.9|33
1636429610000|2021-11-09 03:46:50|||||||||44
1636429620000|2021-11-09 03:47:00|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|17
1636429730000|2021-11-09 03:48:50|||||||||1
1636429800000|2021-11-09 03:50:00|||||||||22
1636429810000|2021-11-09 03:50:10|||||||||28
1636429830000|2021-11-09 03:50:30|||||||||3
1636429840000|2021-11-09 03:50:40|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|6
1636429860000|2021-11-09 03:51:00|||||||||5
1636429870000|2021-11-09 03:51:10|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|52
1636429880000|2021-11-09 03:51:20|||||||||6
1636429890000|2021-11-09 03:51:30|||||||||15
1636429900000|2021-11-09 03:51:40|||||||||12
1636429910000|2021-11-09 03:51:50|16300.4|16296.4|16297.3|16293.3|16300.4|16296.4|16297.3|16293.3|90
1636429920000|2021-11-09 03:52:00|16300.4|16296.4|16297.3|16293.3|16300.4|16296.4|16297.3|16293.3|11
1636429930000|2021-11-09 03:52:10|16300.4|16296.4|16300.4|16296.4|16303.6|16299.6|16300.4|16296.4|175
1636429940000|2021-11-09 03:52:20|||||||||14
1636429960000|2021-11-09 03:52:40|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|131
1636429970000|2021-11-09 03:52:50|16300.4|16296.4|16303.6|16299.6|16303.6|16299.6|16300.4|16296.4|16
1636429980000|2021-11-09 03:53:00|||||||||37
1636429990000|2021-11-09 03:53:10|||||||||22
1636430000000|2021-11-09 03:53:20|||||||||24
1636430010000|2021-11-09 03:53:30|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|36
1636430020000|2021-11-09 03:53:40|||||||||34
1636430030000|2021-11-09 03:53:50|||||||||12
1636430040000|2021-11-09 03:54:00|||||||||17
1636430050000|2021-11-09 03:54:10|||||||||4
1636430060000|2021-11-09 03:54:20|||||||||12
1636430080000|2021-11-09 03:54:40|||||||||32
1636430100000|2021-11-09 03:55:00|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|32
1636430120000|2021-11-09 03:55:20|16295.8|16291.8|16294.2|16290.2|16295.8|16291.8|16294.2|16290.2|10
1636430130000|2021-11-09 03:55:30|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|44
1636430150000|2021-11-09 03:55:50|||||||||11
1636430160000|2021-11-09 03:56:00|16295.8|16291.8|16294.2|16290.2|16295.8|16291.8|16294.2|16290.2|2
1636430170000|2021-11-09 03:56:10|||||||||1
1636430180000|2021-11-09 03:56:20|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|20
1636430190000|2021-11-09 03:56:30|16294.2|16290.2|16294.2|16290.2|16295.8|16291.8|16294.2|16290.2|26
1636430250000|2021-11-09 03:57:30|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|26
1636430270000|2021-11-09 03:57:50|||||||||52
1636430310000|2021-11-09 03:58:30|||||||||1
1636430320000|2021-11-09 03:58:40|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|27
1636430330000|2021-11-09 03:58:50|||||||||1
1636430390000|2021-11-09 03:59:50|||||||||6
1636430440000|2021-11-09 04:00:40|||||||||3
1636430450000|2021-11-09 04:00:50|||||||||1
1636430470000|2021-11-09 04:01:10|||||||||1
1636430480000|2021-11-09 04:01:20|||||||||2
1636430490000|2021-11-09 04:01:30|||||||||1
1636430510000|2021-11-09 04:01:50|||||||||1
1636430520000|2021-11-09 04:02:00|||||||||1
1636430550000|2021-11-09 04:02:30|||||||||1
1636430560000|2021-11-09 04:02:40|||||||||1
1636430570000|2021-11-09 04:02:50|||||||||53
1636430580000|2021-11-09 04:03:00|||||||||1
1636430590000|2021-11-09 04:03:10|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16
1636430600000|2021-11-09 04:03:20|||||||||4
1636430610000|2021-11-09 04:03:30|||||||||1
1636430640000|2021-11-09 04:04:00|||||||||1
1636430660000|2021-11-09 04:04:20|||||||||3
1636430670000|2021-11-09 04:04:30|||||||||10
1636430680000|2021-11-09 04:04:40|||||||||2
1636430720000|2021-11-09 04:05:20|||||||||45
1636430730000|2021-11-09 04:05:30|||||||||16
1636430760000|2021-11-09 04:06:00|||||||||1
1636430770000|2021-11-09 04:06:10|||||||||1
1636430780000|2021-11-09 04:06:20|||||||||1
1636430810000|2021-11-09 04:06:50|16292.6|16288.6|16294.2|16290.2|16294.2|16290.2|16292.6|16288.6|9
1636430840000|2021-11-09 04:07:20|||||||||11
1636430860000|2021-11-09 04:07:40|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|10
1636430980000|2021-11-09 04:09:40|||||||||36
1636431000000|2021-11-09 04:10:00|||||||||10
1636431030000|2021-11-09 04:10:30|||||||||1
1636431050000|2021-11-09 04:10:50|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|13
1636431060000|2021-11-09 04:11:00|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|3
1636431070000|2021-11-09 04:11:10|16287.9|16283.9|16291.1|16287.1|16291.1|16287.1|16287.9|16283.9|8
1636431100000|2021-11-09 04:11:40|||||||||7
1636431110000|2021-11-09 04:11:50|||||||||2
1636431120000|2021-11-09 04:12:00|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|20
1636431130000|2021-11-09 04:12:10|||||||||4
1636431150000|2021-11-09 04:12:30|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|26
1636431200000|2021-11-09 04:13:20|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|158
1636431220000|2021-11-09 04:13:40|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|51
1636431230000|2021-11-09 04:13:50|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|2
1636431290000|2021-11-09 04:14:50|||||||||7
1636431320000|2021-11-09 04:15:20|||||||||1
1636431330000|2021-11-09 04:15:30|||||||||2
1636431340000|2021-11-09 04:15:40|16286.4|16282.4|16287.9|16283.9|16287.9|16283.9|16286.4|16282.4|15
1636431440000|2021-11-09 04:17:20|16291.1|16287.1|16287.9|16283.9|16291.1|16287.1|16287.9|16283.9|42
1636431450000|2021-11-09 04:17:30|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|9
1636431470000|2021-11-09 04:17:50|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|9
1636431500000|2021-11-09 04:18:20|16291.1|16287.1|16289.5|16285.5|16291.1|16287.1|16289.5|16285.5|18
1636431510000|2021-11-09 04:18:30|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|0
1636431540000|2021-11-09 04:19:00|16289.5|16285.5|16289.5|16285.5|16289.5|16285.5|16289.5|16285.5|3
1636431550000|2021-11-09 04:19:10|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|0
1636431610000|2021-11-09 04:20:10|||||||||2
1636431670000|2021-11-09 04:21:10|||||||||1
1636431750000|2021-11-09 04:22:30|||||||||6
1636431770000|2021-11-09 04:22:50|||||||||2
1636431780000|2021-11-09 04:23:00|||||||||1
1636431790000|2021-11-09 04:23:10|||||||||1
1636431820000|2021-11-09 04:23:40|||||||||1
1636431830000|2021-11-09 04:23:50|||||||||103
1636431860000|2021-11-09 04:24:20|||||||||2
1636431870000|2021-11-09 04:24:30|||||||||65
1636431900000|2021-11-09 04:25:00|16291.1|16287.1|16287.9|16283.9|16291.1|16287.1|16287.9|16283.9|13
1636431910000|2021-11-09 04:25:10|||||||||11
1636431980000|2021-11-09 04:26:20|||||||||2
1636432070000|2021-11-09 04:27:50|||||||||1
1636432190000|2021-11-09 04:29:50|||||||||1
1636432200000|2021-11-09 04:30:00|||||||||2
1636432220000|2021-11-09 04:30:20|||||||||5
1636432230000|2021-11-09 04:30:30|||||||||2
1636432250000|2021-11-09 04:30:50|||||||||3
1636432270000|2021-11-09 04:31:10|||||||||2
1636432280000|2021-11-09 04:31:20|||||||||1
1636432300000|2021-11-09 04:31:40|||||||||3
1636432310000|2021-11-09 04:31:50|||||||||3
1636432320000|2021-11-09 04:32:00|||||||||1
1636432350000|2021-11-09 04:32:30|||||||||5
1636432360000|2021-11-09 04:32:40|||||||||2
1636432370000|2021-11-09 04:32:50|||||||||3
1636432390000|2021-11-09 04:33:10|||||||||2
1636432410000|2021-11-09 04:33:30|||||||||4
1636432430000|2021-11-09 04:33:50|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|8
1636432440000|2021-11-09 04:34:00|||||||||3
1636432460000|2021-11-09 04:34:20|||||||||3
1636432480000|2021-11-09 04:34:40|||||||||3
1636432490000|2021-11-09 04:34:50|||||||||133
1636432500000|2021-11-09 04:35:00|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|0
1636432510000|2021-11-09 04:35:10|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|54
1636432520000|2021-11-09 04:35:20|||||||||12
1636432530000|2021-11-09 04:35:30|||||||||1
1636432540000|2021-11-09 04:35:40|||||||||13
1636432550000|2021-11-09 04:35:50|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|15
1636432570000|2021-11-09 04:36:10|||||||||10
1636432590000|2021-11-09 04:36:30|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|6
1636432620000|2021-11-09 04:37:00|||||||||5
1636432640000|2021-11-09 04:37:20|||||||||2
1636432650000|2021-11-09 04:37:30|||||||||6
1636432660000|2021-11-09 04:37:40|||||||||1
1636432670000|2021-11-09 04:37:50|||||||||2
1636432680000|2021-11-09 04:38:00|||||||||5
1636432700000|2021-11-09 04:38:20|||||||||2
1636432720000|2021-11-09 04:38:40|||||||||9
1636432730000|2021-11-09 04:38:50|||||||||1
1636432740000|2021-11-09 04:39:00|||||||||1
1636432750000|2021-11-09 04:39:10|||||||||2
1636432780000|2021-11-09 04:39:40|||||||||3
1636432790000|2021-11-09 04:39:50|||||||||2
1636432800000|2021-11-09 04:40:00|||||||||2
1636432820000|2021-11-09 04:40:20|||||||||3
1636432840000|2021-11-09 04:40:40|||||||||3
1636432850000|2021-11-09 04:40:50|||||||||2
1636432860000|2021-11-09 04:41:00|||||||||2
1636432870000|2021-11-09 04:41:10|16280.1|16276.1|16280.1|16276.1|16280.1|16276.1|16280.1|16276.1|9
1636432880000|2021-11-09 04:41:20|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|0
1636432900000|2021-11-09 04:41:40|||||||||1
1636432910000|2021-11-09 04:41:50|||||||||1
1636432950000|2021-11-09 04:42:30|||||||||1
1636432970000|2021-11-09 04:42:50|||||||||1
1636433010000|2021-11-09 04:43:30|||||||||7
1636433020000|2021-11-09 04:43:40|||||||||3
1636433040000|2021-11-09 04:44:00|||||||||2
1636433070000|2021-11-09 04:44:30|||||||||7
1636433090000|2021-11-09 04:44:50|||||||||6
1636433100000|2021-11-09 04:45:00|||||||||4
1636433110000|2021-11-09 04:45:10|||||||||2
1636433120000|2021-11-09 04:45:20|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|24
1636433140000|2021-11-09 04:45:40|||||||||2
1636433200000|2021-11-09 04:46:40|||||||||12
1636433210000|2021-11-09 04:46:50|||||||||10
1636433250000|2021-11-09 04:47:30|||||||||6
1636433300000|2021-11-09 04:48:20|||||||||71
1636433310000|2021-11-09 04:48:30|||||||||2
1636433320000|2021-11-09 04:48:40|||||||||2
1636433330000|2021-11-09 04:48:50|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|202
1636433340000|2021-11-09 04:49:00|||||||||4
1636433350000|2021-11-09 04:49:10|||||||||22
1636433440000|2021-11-09 04:50:40|||||||||16
1636433450000|2021-11-09 04:50:50|||||||||32
1636433470000|2021-11-09 04:51:10|||||||||4
1636433500000|2021-11-09 04:51:40|||||||||4
1636433510000|2021-11-09 04:51:50|||||||||2
1636433520000|2021-11-09 04:52:00|||||||||3
1636433530000|2021-11-09 04:52:10|||||||||3
1636433550000|2021-11-09 04:52:30|||||||||4
1636433560000|2021-11-09 04:52:40|||||||||1
1636433570000|2021-11-09 04:52:50|||||||||2
1636433600000|2021-11-09 04:53:20|||||||||6
1636433610000|2021-11-09 04:53:30|||||||||18
1636433620000|2021-11-09 04:53:40|||||||||4
1636433630000|2021-11-09 04:53:50|||||||||3
1636433650000|2021-11-09 04:54:10|||||||||2
1636433660000|2021-11-09 04:54:20|||||||||1
1636433680000|2021-11-09 04:54:40|||||||||13
1636433690000|2021-11-09 04:54:50|||||||||1
1636433720000|2021-11-09 04:55:20|||||||||25
1636433730000|2021-11-09 04:55:30|||||||||4
1636433740000|2021-11-09 04:55:40|||||||||8
1636433750000|2021-11-09 04:55:50|16272.3|16268.3|16269.2|16265.2|16272.3|16268.3|16269.2|16265.2|22
1636433760000|2021-11-09 04:56:00|||||||||13
1636433770000|2021-11-09 04:56:10|16266.1|16262.1|16269.2|16265.2|16269.2|16265.2|16266.1|16262.1|58
1636433790000|2021-11-09 04:56:30|||||||||16
1636433800000|2021-11-09 04:56:40|||||||||7
1636433810000|2021-11-09 04:56:50|||||||||13
1636433820000|2021-11-09 04:57:00|||||||||6
1636433840000|2021-11-09 04:57:20|||||||||20
1636433850000|2021-11-09 04:57:30|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|18
1636433860000|2021-11-09 04:57:40|||||||||10
1636433870000|2021-11-09 04:57:50|||||||||12
1636433880000|2021-11-09 04:58:00|||||||||12
1636433890000|2021-11-09 04:58:10|||||||||23
1636433930000|2021-11-09 04:58:50|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|146
1636433940000|2021-11-09 04:59:00|||||||||13
1636433950000|2021-11-09 04:59:10|||||||||1
1636433970000|2021-11-09 04:59:30|||||||||10
1636433980000|2021-11-09 04:59:40|||||||||15
1636433990000|2021-11-09 04:59:50|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|12
1636434000000|2021-11-09 05:00:00|||||||||1
1636434050000|2021-11-09 05:00:50|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|30
1636434080000|2021-11-09 05:01:20|||||||||4
1636434110000|2021-11-09 05:01:50|||||||||2
1636434130000|2021-11-09 05:02:10|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|36
1636434170000|2021-11-09 05:02:50|16269.2|16265.2|16272.3|16268.3|16272.3|16268.3|16269.2|16265.2|22
1636434200000|2021-11-09 05:03:20|||||||||1
1636434230000|2021-11-09 05:03:50|||||||||3
1636434340000|2021-11-09 05:05:40|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|5
1636434360000|2021-11-09 05:06:00|||||||||2
1636434390000|2021-11-09 05:06:30|||||||||1
1636434400000|2021-11-09 05:06:40|||||||||1
1636434430000|2021-11-09 05:07:10|||||||||1
1636434440000|2021-11-09 05:07:20|||||||||4
1636434500000|2021-11-09 05:08:20|||||||||12
1636434530000|2021-11-09 05:08:50|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|6
1636434560000|2021-11-09 05:09:20|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|78
1636434580000|2021-11-09 05:09:40|||||||||1
1636434640000|2021-11-09 05:10:40|16277|16273|16278.6|16274.6|16278.6|16274.6|16277|16273|29
1636434650000|2021-11-09 05:10:50|16277|16273|16275.4|16271.4|16277|16273|16275.4|16271.4|21
1636434660000|2021-11-09 05:11:00|16278.6|16274.6|16275.4|16271.4|16278.6|16274.6|16275.4|16271.4|15
1636434670000|2021-11-09 05:11:10|16277|16273|16277|16273|16278.6|16274.6|16277|16273|17
1636434680000|2021-11-09 05:11:20|16275.4|16271.4|16275.4|16271.4|16278.6|16274.6|16275.4|16271.4|13
1636434800000|2021-11-09 05:13:20|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|3
1636434840000|2021-11-09 05:14:00|||||||||8
1636435010000|2021-11-09 05:16:50|||||||||1
1636435240000|2021-11-09 05:20:40|||||||||1
1636435310000|2021-11-09 05:21:50|||||||||5
1636435360000|2021-11-09 05:22:40|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|93
1636435370000|2021-11-09 05:22:50|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|2
1636435500000|2021-11-09 05:25:00|||||||||1
1636435510000|2021-11-09 05:25:10|||||||||2
1636435520000|2021-11-09 05:25:20|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|2
1636435530000|2021-11-09 05:25:30|||||||||36
1636435540000|2021-11-09 05:25:40|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|14
1636435550000|2021-11-09 05:25:50|16270.8|16266.8|16269.2|16265.2|16270.8|16266.8|16269.2|16265.2|2
1636435560000|2021-11-09 05:26:00|16270.8|16266.8|16269.2|16265.2|16270.8|16266.8|16269.2|16265.2|17
1636435570000|2021-11-09 05:26:10|||||||||6
1636435650000|2021-11-09 05:27:30|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|40
1636435660000|2021-11-09 05:27:40|16269.2|16265.2|16266.1|16262.1|16269.2|16265.2|16266.1|16262.1|20
1636435680000|2021-11-09 05:28:00|||||||||2
1636435690000|2021-11-09 05:28:10|||||||||2
1636435700000|2021-11-09 05:28:20|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|35
1636435730000|2021-11-09 05:28:50|||||||||5
1636435740000|2021-11-09 05:29:00|16266.1|16262.1|16267.6|16263.6|16267.6|16263.6|16266.1|16262.1|20
1636435750000|2021-11-09 05:29:10|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|0
1636435760000|2021-11-09 05:29:20|||||||||1
1636435870000|2021-11-09 05:31:10|||||||||1
1636435910000|2021-11-09 05:31:50|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|17
1636436000000|2021-11-09 05:33:20|||||||||5
1636436010000|2021-11-09 05:33:30|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|5
1636436120000|2021-11-09 05:35:20|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|9
1636436130000|2021-11-09 05:35:30|||||||||2
1636436180000|2021-11-09 05:36:20|||||||||2
1636436190000|2021-11-09 05:36:30|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|5
1636436200000|2021-11-09 05:36:40|||||||||2
1636436210000|2021-11-09 05:36:50|||||||||4
1636436220000|2021-11-09 05:37:00|16261.4|16257.4|16261.4|16257.4|16261.4|16257.4|16261.4|16257.4|19
1636436230000|2021-11-09 05:37:10|16262.9|16258.9|16261.4|16257.4|16262.9|16258.9|16259.8|16255.8|3
1636436240000|2021-11-09 05:37:20|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|7
1636436290000|2021-11-09 05:38:10|||||||||3
1636436320000|2021-11-09 05:38:40|16261.4|16257.4|16261.4|16257.4|16261.4|16257.4|16261.4|16257.4|7
1636436330000|2021-11-09 05:38:50|16262.9|16258.9|16261.4|16257.4|16262.9|16258.9|16261.4|16257.4|1
1636436340000|2021-11-09 05:39:00|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|0
1636436370000|2021-11-09 05:39:30|||||||||35
1636436380000|2021-11-09 05:39:40|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|20
1636436390000|2021-11-09 05:39:50|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|29
1636436430000|2021-11-09 05:40:30|||||||||1
1636436450000|2021-11-09 05:40:50|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|7
1636436460000|2021-11-09 05:41:00|||||||||6
1636436500000|2021-11-09 05:41:40|||||||||12
1636436580000|2021-11-09 05:43:00|||||||||8
1636436620000|2021-11-09 05:43:40|||||||||12
1636436630000|2021-11-09 05:43:50|||||||||1
1636436670000|2021-11-09 05:44:30|||||||||3
1636436740000|2021-11-09 05:45:40|||||||||1
1636436760000|2021-11-09 05:46:00|||||||||1
1636436770000|2021-11-09 05:46:10|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|4
1636436800000|2021-11-09 05:46:40|16255.1|16251.1|16253.6|16249.6|16256.7|16252.7|16253.6|16249.6|31
1636436860000|2021-11-09 05:47:40|||||||||29
1636436900000|2021-11-09 05:48:20|||||||||6
1636436910000|2021-11-09 05:48:30|||||||||4
1636436930000|2021-11-09 05:48:50|||||||||5
1636436940000|2021-11-09 05:49:00|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|23
1636436960000|2021-11-09 05:49:20|||||||||4
1636436970000|2021-11-09 05:49:30|16258.3|16254.3|16256.7|16252.7|16258.3|16254.3|16256.7|16252.7|3
1636437110000|2021-11-09 05:51:50|||||||||1
1636437120000|2021-11-09 05:52:00|16259.8|16255.8|16256.7|16252.7|16259.8|16255.8|16256.7|16252.7|36
1636437170000|2021-11-09 05:52:50|||||||||2
1636437180000|2021-11-09 05:53:00|||||||||6
1636437240000|2021-11-09 05:54:00|||||||||5
1636437250000|2021-11-09 05:54:10|16258.3|16254.3|16258.3|16254.3|16258.3|16254.3|16258.3|16254.3|11
1636437280000|2021-11-09 05:54:40|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|0
1636437300000|2021-11-09 05:55:00|||||||||1
1636437320000|2021-11-09 05:55:20|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16
1636437450000|2021-11-09 05:57:30|||||||||12
1636437460000|2021-11-09 05:57:40|||||||||1
1636437470000|2021-11-09 05:57:50|||||||||10
1636437590000|2021-11-09 05:59:50|||||||||1
1636437600000|2021-11-09 06:00:00|||||||||6
1636437610000|2021-11-09 06:00:10|||||||||7
1636437620000|2021-11-09 06:00:20|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|19
1636437630000|2021-11-09 06:00:30|||||||||6
1636437650000|2021-11-09 06:00:50|||||||||1
1636437670000|2021-11-09 06:01:10|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|14
1636437700000|2021-11-09 06:01:40|||||||||1
1636437720000|2021-11-09 06:02:00|||||||||4
1636437740000|2021-11-09 06:02:20|||||||||10
1636437750000|2021-11-09 06:02:30|||||||||3
1636437820000|2021-11-09 06:03:40|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|3
1636437830000|2021-11-09 06:03:50|||||||||1
1636437840000|2021-11-09 06:04:00|||||||||3
1636437890000|2021-11-09 06:04:50|||||||||1
1636437950000|2021-11-09 06:05:50|||||||||1
1636437960000|2021-11-09 06:06:00|||||||||1
1636438040000|2021-11-09 06:07:20|||||||||11
1636438050000|2021-11-09 06:07:30|16258.3|16254.3|16259.8|16255.8|16259.8|16255.8|16258.3|16254.3|17
1636438070000|2021-11-09 06:07:50|||||||||50
1636438150000|2021-11-09 06:09:10|||||||||1
1636438220000|2021-11-09 06:10:20|||||||||7
1636438260000|2021-11-09 06:11:00|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|28
1636438280000|2021-11-09 06:11:20|16259.8|16255.8|16261.4|16257.4|16261.4|16257.4|16259.8|16255.8|4
1636438290000|2021-11-09 06:11:30|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|0
1636438320000|2021-11-09 06:12:00|||||||||1
1636438330000|2021-11-09 06:12:10|||||||||4
1636438380000|2021-11-09 06:13:00|||||||||1
1636438440000|2021-11-09 06:14:00|||||||||1
1636438460000|2021-11-09 06:14:20|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|5
1636438470000|2021-11-09 06:14:30|||||||||4
1636438480000|2021-11-09 06:14:40|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|21
1636438510000|2021-11-09 06:15:10|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|35
1636438520000|2021-11-09 06:15:20|||||||||5
1636438550000|2021-11-09 06:15:50|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|22
1636438560000|2021-11-09 06:16:00|||||||||1
1636438610000|2021-11-09 06:16:50|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|5
1636438620000|2021-11-09 06:17:00|16259.8|16255.8|16259.8|16255.8|16262.9|16258.9|16259.8|16255.8|30
1636438730000|2021-11-09 06:18:50|||||||||1
1636438790000|2021-11-09 06:19:50|||||||||1
1636438820000|2021-11-09 06:20:20|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|2
1636438830000|2021-11-09 06:20:30|||||||||40
1636438860000|2021-11-09 06:21:00|||||||||1
1636438920000|2021-11-09 06:22:00|||||||||1
1636438970000|2021-11-09 06:22:50|16258.3|16254.3|16259.8|16255.8|16259.8|16255.8|16258.3|16254.3|17
1636439000000|2021-11-09 06:23:20|||||||||1
1636439060000|2021-11-09 06:24:20|||||||||1
1636439090000|2021-11-09 06:24:50|16261.4|16257.4|16261.4|16257.4|16261.4|16257.4|16261.4|16257.4|13
1636439100000|2021-11-09 06:25:00|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16261.4|16257.4|5
1636439160000|2021-11-09 06:26:00|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|56
1636439180000|2021-11-09 06:26:20|16262.9|16258.9|16259.8|16255.8|16262.9|16258.9|16259.8|16255.8|31
1636439190000|2021-11-09 06:26:30|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|8
1636439200000|2021-11-09 06:26:40|16259.8|16255.8|16261.4|16257.4|16262.9|16258.9|16259.8|16255.8|22
1636439220000|2021-11-09 06:27:00|16259.8|16255.8|16262.9|16258.9|16262.9|16258.9|16259.8|16255.8|8
1636439250000|2021-11-09 06:27:30|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|0
1636439260000|2021-11-09 06:27:40|16261.4|16257.4|16262.9|16258.9|16262.9|16258.9|16261.4|16257.4|0
1636439350000|2021-11-09 06:29:10|||||||||65
1636439360000|2021-11-09 06:29:20|||||||||2
1636439420000|2021-11-09 06:30:20|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|6
1636439440000|2021-11-09 06:30:40|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|4
1636439460000|2021-11-09 06:31:00|||||||||2
1636439480000|2021-11-09 06:31:20|||||||||1
1636439570000|2021-11-09 06:32:50|||||||||2
1636439630000|2021-11-09 06:33:50|||||||||1
1636439650000|2021-11-09 06:34:10|16259.8|16255.8|16261.4|16257.4|16261.4|16257.4|16259.8|16255.8|7
1636439660000|2021-11-09 06:34:20|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|0
1636439700000|2021-11-09 06:35:00|||||||||2
1636439760000|2021-11-09 06:36:00|||||||||2
1636439800000|2021-11-09 06:36:40|16256.7|16252.7|16259.8|16255.8|16259.8|16255.8|16256.7|16252.7|102
1636439810000|2021-11-09 06:36:50|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|70
1636439850000|2021-11-09 06:37:30|||||||||6
1636439860000|2021-11-09 06:37:40|||||||||11
1636439920000|2021-11-09 06:38:40|||||||||50
1636439940000|2021-11-09 06:39:00|||||||||2
1636439980000|2021-11-09 06:39:40|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|128
1636440000000|2021-11-09 06:40:00|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|31
1636440040000|2021-11-09 06:40:40|||||||||1
1636440170000|2021-11-09 06:42:50|||||||||3
1636440190000|2021-11-09 06:43:10|16261.4|16257.4|16259.8|16255.8|16261.4|16257.4|16259.8|16255.8|21
1636440200000|2021-11-09 06:43:20|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|2
1636440220000|2021-11-09 06:43:40|||||||||2
1636440240000|2021-11-09 06:44:00|16259.8|16255.8|16262.9|16258.9|16262.9|16258.9|16259.8|16255.8|12
1636440250000|2021-11-09 06:44:10|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|1
1636440270000|2021-11-09 06:44:30|16262.9|16258.9|16259.8|16255.8|16262.9|16258.9|16259.8|16255.8|15
1636440360000|2021-11-09 06:46:00|||||||||1
1636440420000|2021-11-09 06:47:00|||||||||1
1636440460000|2021-11-09 06:47:40|||||||||1
1636440470000|2021-11-09 06:47:50|||||||||1
1636440480000|2021-11-09 06:48:00|||||||||1
1636440500000|2021-11-09 06:48:20|||||||||1
1636440520000|2021-11-09 06:48:40|||||||||1
1636440530000|2021-11-09 06:48:50|||||||||1
1636440540000|2021-11-09 06:49:00|||||||||1
1636440550000|2021-11-09 06:49:10|||||||||1
1636440590000|2021-11-09 06:49:50|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|32
1636440600000|2021-11-09 06:50:00|||||||||2
1636440620000|2021-11-09 06:50:20|||||||||1
1636440640000|2021-11-09 06:50:40|||||||||1
1636440660000|2021-11-09 06:51:00|||||||||1
1636440670000|2021-11-09 06:51:10|||||||||1
1636440680000|2021-11-09 06:51:20|||||||||3
1636440700000|2021-11-09 06:51:40|||||||||1
1636440720000|2021-11-09 06:52:00|||||||||17
1636440780000|2021-11-09 06:53:00|||||||||2
1636440790000|2021-11-09 06:53:10|||||||||2
1636440800000|2021-11-09 06:53:20|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|2
1636440840000|2021-11-09 06:54:00|16258.3|16254.3|16259.8|16255.8|16259.8|16255.8|16256.7|16252.7|18
1636440930000|2021-11-09 06:55:30|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|4
1636441050000|2021-11-09 06:57:30|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|21
1636441060000|2021-11-09 06:57:40|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|4
1636441080000|2021-11-09 06:58:00|||||||||12
1636441100000|2021-11-09 06:58:20|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|3
1636441110000|2021-11-09 06:58:30|||||||||3
1636441120000|2021-11-09 06:58:40|||||||||17
1636441180000|2021-11-09 06:59:40|||||||||11
1636441200000|2021-11-09 07:00:00|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|19
1636441250000|2021-11-09 07:00:50|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|6
1636441260000|2021-11-09 07:01:00|16256.7|16252.7|16256.7|16252.7|16259.8|16255.8|16256.7|16252.7|39
1636441300000|2021-11-09 07:01:40|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|8
1636441330000|2021-11-09 07:02:10|||||||||32
1636441340000|2021-11-09 07:02:20|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|13
1636441360000|2021-11-09 07:02:40|16255.1|16251.1|16256.7|16252.7|16256.7|16252.7|16253.6|16249.6|21
1636441380000|2021-11-09 07:03:00|||||||||18
1636441410000|2021-11-09 07:03:30|||||||||8
1636441420000|2021-11-09 07:03:40|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|3
1636441430000|2021-11-09 07:03:50|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|7
1636441450000|2021-11-09 07:04:10|||||||||1
1636441460000|2021-11-09 07:04:20|||||||||1
1636441580000|2021-11-09 07:06:20|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|3
1636441600000|2021-11-09 07:06:40|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|19
1636441610000|2021-11-09 07:06:50|||||||||1
1636441620000|2021-11-09 07:07:00|||||||||58
1636441630000|2021-11-09 07:07:10|||||||||6
1636441640000|2021-11-09 07:07:20|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|9
1636441660000|2021-11-09 07:07:40|||||||||1
1636441670000|2021-11-09 07:07:50|||||||||50
1636441680000|2021-11-09 07:08:00|||||||||36
1636441690000|2021-11-09 07:08:10|||||||||7
1636441700000|2021-11-09 07:08:20|||||||||7
1636441710000|2021-11-09 07:08:30|||||||||5
1636441720000|2021-11-09 07:08:40|||||||||7
1636441730000|2021-11-09 07:08:50|16267.6|16263.6|16269.2|16265.2|16269.2|16265.2|16266.1|16262.1|40
1636441740000|2021-11-09 07:09:00|16266.1|16262.1|16267.6|16263.6|16267.6|16263.6|16266.1|16262.1|27
1636441750000|2021-11-09 07:09:10|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|0
1636441780000|2021-11-09 07:09:40|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|4
1636441790000|2021-11-09 07:09:50|||||||||4
1636441800000|2021-11-09 07:10:00|||||||||23
1636441820000|2021-11-09 07:10:20|16266.1|16262.1|16266.1|16262.1|16267.6|16263.6|16266.1|16262.1|19
1636441830000|2021-11-09 07:10:30|||||||||2
1636441840000|2021-11-09 07:10:40|||||||||3
1636441850000|2021-11-09 07:10:50|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|10
1636441890000|2021-11-09 07:11:30|16266.1|16262.1|16269.2|16265.2|16269.2|16265.2|16266.1|16262.1|42
1636441900000|2021-11-09 07:11:40|||||||||50
1636441910000|2021-11-09 07:11:50|16270.8|16266.8|16269.2|16265.2|16270.8|16266.8|16269.2|16265.2|10
1636441920000|2021-11-09 07:12:00|16270.8|16266.8|16270.8|16266.8|16270.8|16266.8|16270.8|16266.8|27
1636441930000|2021-11-09 07:12:10|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|2
1636441940000|2021-11-09 07:12:20|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|48
1636441960000|2021-11-09 07:12:40|16275.4|16271.4|16272.3|16268.3|16275.4|16271.4|16272.3|16268.3|51
1636441970000|2021-11-09 07:12:50|||||||||25
1636441980000|2021-11-09 07:13:00|||||||||12
1636441990000|2021-11-09 07:13:10|16269.2|16265.2|16272.3|16268.3|16272.3|16268.3|16269.2|16265.2|11
1636442010000|2021-11-09 07:13:30|||||||||1
1636442040000|2021-11-09 07:14:00|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16266.1|16262.1|56
1636442050000|2021-11-09 07:14:10|16267.6|16263.6|16269.2|16265.2|16269.2|16265.2|16266.1|16262.1|25
1636442070000|2021-11-09 07:14:30|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|22
1636442080000|2021-11-09 07:14:40|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16266.1|16262.1|83
1636442090000|2021-11-09 07:14:50|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|8
1636442100000|2021-11-09 07:15:00|16269.2|16265.2|16269.2|16265.2|16272.3|16268.3|16266.1|16262.1|26
1636442110000|2021-11-09 07:15:10|16266.1|16262.1|16266.1|16262.1|16269.2|16265.2|16266.1|16262.1|10
1636442150000|2021-11-09 07:15:50|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|26
1636442160000|2021-11-09 07:16:00|16267.6|16263.6|16266.1|16262.1|16267.6|16263.6|16266.1|16262.1|33
1636442170000|2021-11-09 07:16:10|||||||||7
1636442180000|2021-11-09 07:16:20|||||||||3
1636442200000|2021-11-09 07:16:40|16262.9|16258.9|16266.1|16262.1|16266.1|16262.1|16262.9|16258.9|41
1636442210000|2021-11-09 07:16:50|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|10
1636442220000|2021-11-09 07:17:00|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|13
1636442230000|2021-11-09 07:17:10|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|40
1636442280000|2021-11-09 07:18:00|||||||||4
1636442290000|2021-11-09 07:18:10|||||||||5
1636442300000|2021-11-09 07:18:20|16266.1|16262.1|16262.9|16258.9|16266.1|16262.1|16262.9|16258.9|23
1636442310000|2021-11-09 07:18:30|||||||||1
1636442330000|2021-11-09 07:18:50|||||||||4
1636442370000|2021-11-09 07:19:30|||||||||5
1636442380000|2021-11-09 07:19:40|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|17
1636442400000|2021-11-09 07:20:00|||||||||14
1636442410000|2021-11-09 07:20:10|||||||||1
1636442430000|2021-11-09 07:20:30|||||||||1
1636442440000|2021-11-09 07:20:40|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|14
1636442460000|2021-11-09 07:21:00|||||||||6
1636442480000|2021-11-09 07:21:20|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|4
1636442490000|2021-11-09 07:21:30|||||||||2
1636442500000|2021-11-09 07:21:40|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|4
1636442520000|2021-11-09 07:22:00|||||||||5
1636442530000|2021-11-09 07:22:10|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|34
1636442540000|2021-11-09 07:22:20|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|3
1636442550000|2021-11-09 07:22:30|||||||||1
1636442580000|2021-11-09 07:23:00|||||||||2
1636442620000|2021-11-09 07:23:40|16259.8|16255.8|16262.9|16258.9|16262.9|16258.9|16259.8|16255.8|18
1636442640000|2021-11-09 07:24:00|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|6
1636442660000|2021-11-09 07:24:20|||||||||4
1636442700000|2021-11-09 07:25:00|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|14
1636442710000|2021-11-09 07:25:10|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|32
1636442750000|2021-11-09 07:25:50|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|3
1636442760000|2021-11-09 07:26:00|||||||||15
1636442780000|2021-11-09 07:26:20|||||||||151
1636442790000|2021-11-09 07:26:30|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|63
1636442800000|2021-11-09 07:26:40|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|3
1636442810000|2021-11-09 07:26:50|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16262.9|16258.9|28
1636442830000|2021-11-09 07:27:10|16262.9|16258.9|16266.1|16262.1|16266.1|16262.1|16262.9|16258.9|8
1636442840000|2021-11-09 07:27:20|16262.9|16258.9|16266.1|16262.1|16266.1|16262.1|16262.9|16258.9|20
1636442850000|2021-11-09 07:27:30|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|4
1636442890000|2021-11-09 07:28:10|||||||||2
1636442900000|2021-11-09 07:28:20|||||||||13
1636442910000|2021-11-09 07:28:30|16266.1|16262.1|16262.9|16258.9|16266.1|16262.1|16262.9|16258.9|14
1636442930000|2021-11-09 07:28:50|16266.1|16262.1|16262.9|16258.9|16266.1|16262.1|16262.9|16258.9|13
1636442950000|2021-11-09 07:29:10|||||||||4
1636442970000|2021-11-09 07:29:30|||||||||21
1636442990000|2021-11-09 07:29:50|16259.8|16255.8|16262.9|16258.9|16262.9|16258.9|16259.8|16255.8|21
1636443000000|2021-11-09 07:30:00|||||||||11
1636443010000|2021-11-09 07:30:10|||||||||3
1636443040000|2021-11-09 07:30:40|||||||||1
1636443080000|2021-11-09 07:31:20|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|27
1636443120000|2021-11-09 07:32:00|||||||||7
1636443130000|2021-11-09 07:32:10|||||||||2
1636443140000|2021-11-09 07:32:20|16256.7|16252.7|16259.8|16255.8|16259.8|16255.8|16256.7|16252.7|27
1636443180000|2021-11-09 07:33:00|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|10
1636443220000|2021-11-09 07:33:40|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|30
1636443250000|2021-11-09 07:34:10|||||||||1
1636443310000|2021-11-09 07:35:10|||||||||1
1636443320000|2021-11-09 07:35:20|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|43
1636443330000|2021-11-09 07:35:30|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|21
1636443370000|2021-11-09 07:36:10|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|10
1636443390000|2021-11-09 07:36:30|16255.1|16251.1|16256.7|16252.7|16256.7|16252.7|16255.1|16251.1|19
1636443400000|2021-11-09 07:36:40|||||||||8
1636443420000|2021-11-09 07:37:00|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|26
1636443450000|2021-11-09 07:37:30|||||||||3
1636443460000|2021-11-09 07:37:40|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|6
1636443480000|2021-11-09 07:38:00|||||||||12
1636443490000|2021-11-09 07:38:10|||||||||8
1636443500000|2021-11-09 07:38:20|16248.9|16244.9|16250.4|16246.4|16250.4|16246.4|16247.3|16243.3|13
1636443510000|2021-11-09 07:38:30|||||||||4
1636443520000|2021-11-09 07:38:40|||||||||16
1636443540000|2021-11-09 07:39:00|16248.9|16244.9|16247.3|16243.3|16248.9|16244.9|16247.3|16243.3|64
1636443550000|2021-11-09 07:39:10|16250.4|16246.4|16247.3|16243.3|16250.4|16246.4|16247.3|16243.3|8
1636443560000|2021-11-09 07:39:20|||||||||38
1636443570000|2021-11-09 07:39:30|16250.4|16246.4|16247.3|16243.3|16250.4|16246.4|16247.3|16243.3|39
1636443580000|2021-11-09 07:39:40|||||||||2
1636443620000|2021-11-09 07:40:20|||||||||51
1636443640000|2021-11-09 07:40:40|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|84
1636443650000|2021-11-09 07:40:50|||||||||1
1636443660000|2021-11-09 07:41:00|||||||||1
1636443690000|2021-11-09 07:41:30|||||||||50
1636443700000|2021-11-09 07:41:40|||||||||114
1636443710000|2021-11-09 07:41:50|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|70
1636443730000|2021-11-09 07:42:10|16244.2|16240.2|16247.3|16243.3|16247.3|16243.3|16244.2|16240.2|26
1636443740000|2021-11-09 07:42:20|||||||||7
1636443750000|2021-11-09 07:42:30|||||||||6
1636443760000|2021-11-09 07:42:40|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|10
1636443790000|2021-11-09 07:43:10|||||||||5
1636443810000|2021-11-09 07:43:30|||||||||18
1636443820000|2021-11-09 07:43:40|||||||||1
1636443830000|2021-11-09 07:43:50|||||||||8
1636443840000|2021-11-09 07:44:00|16247.3|16243.3|16244.2|16240.2|16247.3|16243.3|16244.2|16240.2|35
1636443870000|2021-11-09 07:44:30|||||||||13
1636443900000|2021-11-09 07:45:00|||||||||15
1636443930000|2021-11-09 07:45:30|||||||||1
1636443960000|2021-11-09 07:46:00|||||||||1
1636443980000|2021-11-09 07:46:20|||||||||22
1636443990000|2021-11-09 07:46:30|||||||||4
1636444000000|2021-11-09 07:46:40|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|57
1636444010000|2021-11-09 07:46:50|||||||||41
1636444020000|2021-11-09 07:47:00|||||||||1
1636444050000|2021-11-09 07:47:30|||||||||8
1636444080000|2021-11-09 07:48:00|||||||||7
1636444090000|2021-11-09 07:48:10|||||||||24
1636444110000|2021-11-09 07:48:30|||||||||5
1636444120000|2021-11-09 07:48:40|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|50
1636444130000|2021-11-09 07:48:50|||||||||7
1636444150000|2021-11-09 07:49:10|||||||||1
1636444170000|2021-11-09 07:49:30|||||||||10
1636444180000|2021-11-09 07:49:40|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|78
1636444190000|2021-11-09 07:49:50|||||||||19
1636444200000|2021-11-09 07:50:00|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|11
1636444260000|2021-11-09 07:51:00|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16244.2|16240.2|97
1636444270000|2021-11-09 07:51:10|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|8
1636444320000|2021-11-09 07:52:00|||||||||4
1636444330000|2021-11-09 07:52:10|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16244.2|16240.2|27
1636444340000|2021-11-09 07:52:20|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|21
1636444370000|2021-11-09 07:52:50|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|13
1636444380000|2021-11-09 07:53:00|||||||||12
1636444390000|2021-11-09 07:53:10|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16241.1|16237.1|14
1636444400000|2021-11-09 07:53:20|16241.1|16237.1|16241.1|16237.1|16242.6|16238.6|16241.1|16237.1|11
1636444410000|2021-11-09 07:53:30|||||||||1
1636444420000|2021-11-09 07:53:40|||||||||3
1636444430000|2021-11-09 07:53:50|||||||||30
1636444440000|2021-11-09 07:54:00|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|18
1636444450000|2021-11-09 07:54:10|16241.1|16237.1|16244.2|16240.2|16244.2|16240.2|16241.1|16237.1|13
1636444480000|2021-11-09 07:54:40|||||||||5
1636444500000|2021-11-09 07:55:00|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|28
1636444510000|2021-11-09 07:55:10|16244.2|16240.2|16241.1|16237.1|16244.2|16240.2|16241.1|16237.1|16
1636444520000|2021-11-09 07:55:20|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|10
1636444540000|2021-11-09 07:55:40|||||||||12
1636444560000|2021-11-09 07:56:00|||||||||32
1636444570000|2021-11-09 07:56:10|||||||||25
1636444580000|2021-11-09 07:56:20|||||||||12
1636444610000|2021-11-09 07:56:50|||||||||5
1636444620000|2021-11-09 07:57:00|16241.1|16237.1|16244.2|16240.2|16244.2|16240.2|16241.1|16237.1|43
1636444640000|2021-11-09 07:57:20|||||||||14
1636444670000|2021-11-09 07:57:50|||||||||29
1636444740000|2021-11-09 07:59:00|||||||||7
1636444760000|2021-11-09 07:59:20|||||||||24
1636444770000|2021-11-09 07:59:30|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|41
1636444780000|2021-11-09 07:59:40|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|53
1636444790000|2021-11-09 07:59:50|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|21
1636444800000|2021-11-09 08:00:00|16250.4|16246.4|16250.4|16246.4|16253.6|16249.6|16247.3|16243.3|69
1636444810000|2021-11-09 08:00:10|16253.6|16249.6|16250.4|16246.4|16253.6|16249.6|16250.4|16246.4|13
1636444870000|2021-11-09 08:01:10|||||||||1
1636444890000|2021-11-09 08:01:30|16247.3|16243.3|16247.3|16243.3|16250.4|16246.4|16247.3|16243.3|62
1636444900000|2021-11-09 08:01:40|||||||||5
1636444910000|2021-11-09 08:01:50|||||||||10
1636444920000|2021-11-09 08:02:00|||||||||12
1636444930000|2021-11-09 08:02:10|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|57
1636444950000|2021-11-09 08:02:30|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|25
1636444960000|2021-11-09 08:02:40|16244.2|16240.2|16247.3|16243.3|16247.3|16243.3|16244.2|16240.2|27
1636444970000|2021-11-09 08:02:50|||||||||50
1636445000000|2021-11-09 08:03:20|||||||||7
1636445050000|2021-11-09 08:04:10|||||||||2
1636445060000|2021-11-09 08:04:20|||||||||1
1636445070000|2021-11-09 08:04:30|||||||||3
1636445080000|2021-11-09 08:04:40|16244.2|16240.2|16241.1|16237.1|16244.2|16240.2|16241.1|16237.1|23
1636445090000|2021-11-09 08:04:50|||||||||32
1636445100000|2021-11-09 08:05:00|||||||||15
1636445140000|2021-11-09 08:05:40|||||||||78
1636445150000|2021-11-09 08:05:50|16244.2|16240.2|16241.1|16237.1|16244.2|16240.2|16241.1|16237.1|31
1636445160000|2021-11-09 08:06:00|||||||||27
1636445180000|2021-11-09 08:06:20|||||||||3
1636445240000|2021-11-09 08:07:20|||||||||50
1636445250000|2021-11-09 08:07:30|||||||||2
1636445260000|2021-11-09 08:07:40|||||||||1
1636445280000|2021-11-09 08:08:00|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16241.1|16237.1|29
1636445290000|2021-11-09 08:08:10|||||||||13
1636445300000|2021-11-09 08:08:20|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|6
1636445310000|2021-11-09 08:08:30|||||||||5
1636445320000|2021-11-09 08:08:40|||||||||54
1636445330000|2021-11-09 08:08:50|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|4
1636445350000|2021-11-09 08:09:10|||||||||10
1636445360000|2021-11-09 08:09:20|16245.8|16241.8|16244.2|16240.2|16247.3|16243.3|16244.2|16240.2|56
1636445400000|2021-11-09 08:10:00|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16
1636445410000|2021-11-09 08:10:10|||||||||2
1636445460000|2021-11-09 08:11:00|||||||||3
1636445480000|2021-11-09 08:11:20|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|14
1636445490000|2021-11-09 08:11:30|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|36
1636445500000|2021-11-09 08:11:40|||||||||11
1636445510000|2021-11-09 08:11:50|||||||||7
1636445520000|2021-11-09 08:12:00|||||||||4
1636445550000|2021-11-09 08:12:30|||||||||28
1636445560000|2021-11-09 08:12:40|||||||||1
1636445580000|2021-11-09 08:13:00|||||||||1
1636445590000|2021-11-09 08:13:10|||||||||10
1636445610000|2021-11-09 08:13:30|||||||||1
1636445630000|2021-11-09 08:13:50|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|10
1636445640000|2021-11-09 08:14:00|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|17
1636445660000|2021-11-09 08:14:20|16256.7|16252.7|16253.6|16249.6|16256.7|16252.7|16253.6|16249.6|27
1636445670000|2021-11-09 08:14:30|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|31
1636445680000|2021-11-09 08:14:40|16253.6|16249.6|16253.6|16249.6|16256.7|16252.7|16253.6|16249.6|40
1636445700000|2021-11-09 08:15:00|16256.7|16252.7|16253.6|16249.6|16256.7|16252.7|16253.6|16249.6|32
1636445710000|2021-11-09 08:15:10|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|9
1636445760000|2021-11-09 08:16:00|||||||||7
1636445780000|2021-11-09 08:16:20|||||||||1
1636445790000|2021-11-09 08:16:30|16253.6|16249.6|16253.6|16249.6|16256.7|16252.7|16253.6|16249.6|59
1636445800000|2021-11-09 08:16:40|16256.7|16252.7|16253.6|16249.6|16256.7|16252.7|16253.6|16249.6|16
1636445830000|2021-11-09 08:17:10|||||||||1
1636445840000|2021-11-09 08:17:20|||||||||1
1636445850000|2021-11-09 08:17:30|||||||||1
1636445860000|2021-11-09 08:17:40|||||||||1
1636445930000|2021-11-09 08:18:50|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|10
1636445950000|2021-11-09 08:19:10|||||||||101
1636445960000|2021-11-09 08:19:20|||||||||2
1636445970000|2021-11-09 08:19:30|||||||||1
1636446000000|2021-11-09 08:20:00|16252|16248|16253.6|16249.6|16253.6|16249.6|16250.4|16246.4|67
1636446020000|2021-11-09 08:20:20|||||||||56
1636446030000|2021-11-09 08:20:30|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|13
1636446060000|2021-11-09 08:21:00|||||||||19
1636446070000|2021-11-09 08:21:10|16259.8|16255.8|16256.7|16252.7|16259.8|16255.8|16256.7|16252.7|45
1636446080000|2021-11-09 08:21:20|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16256.7|16252.7|39
1636446090000|2021-11-09 08:21:30|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|20
1636446100000|2021-11-09 08:21:40|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|25
1636446110000|2021-11-09 08:21:50|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|8
1636446120000|2021-11-09 08:22:00|16259.8|16255.8|16256.7|16252.7|16259.8|16255.8|16256.7|16252.7|22
1636446140000|2021-11-09 08:22:20|||||||||1
1636446150000|2021-11-09 08:22:30|||||||||4
1636446160000|2021-11-09 08:22:40|||||||||4
1636446190000|2021-11-09 08:23:10|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|18
1636446230000|2021-11-09 08:23:50|||||||||2
1636446240000|2021-11-09 08:24:00|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|250
1636446250000|2021-11-09 08:24:10|||||||||14
1636446260000|2021-11-09 08:24:20|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|44
1636446280000|2021-11-09 08:24:40|||||||||6
1636446320000|2021-11-09 08:25:20|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|26
1636446340000|2021-11-09 08:25:40|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|83
1636446370000|2021-11-09 08:26:10|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|23
1636446430000|2021-11-09 08:27:10|||||||||2
1636446450000|2021-11-09 08:27:30|||||||||2
1636446460000|2021-11-09 08:27:40|16253.6|16249.6|16250.4|16246.4|16253.6|16249.6|16250.4|16246.4|22
1636446480000|2021-11-09 08:28:00|||||||||3
1636446490000|2021-11-09 08:28:10|16253.6|16249.6|16250.4|16246.4|16253.6|16249.6|16250.4|16246.4|18
1636446500000|2021-11-09 08:28:20|||||||||1
1636446510000|2021-11-09 08:28:30|16253.6|16249.6|16250.4|16246.4|16253.6|16249.6|16250.4|16246.4|29
1636446540000|2021-11-09 08:29:00|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|18
1636446570000|2021-11-09 08:29:30|||||||||6
1636446640000|2021-11-09 08:30:40|||||||||6
1636446660000|2021-11-09 08:31:00|||||||||3
1636446700000|2021-11-09 08:31:40|16252|16248|16253.6|16249.6|16253.6|16249.6|16252|16248|32
1636446730000|2021-11-09 08:32:10|||||||||2
1636446740000|2021-11-09 08:32:20|16250.4|16246.4|16253.6|16249.6|16253.6|16249.6|16250.4|16246.4|29
1636446750000|2021-11-09 08:32:30|||||||||2
1636446780000|2021-11-09 08:33:00|||||||||6
1636446820000|2021-11-09 08:33:40|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|55
1636446860000|2021-11-09 08:34:20|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|7
1636446870000|2021-11-09 08:34:30|16256.7|16252.7|16253.6|16249.6|16256.7|16252.7|16253.6|16249.6|45
1636446890000|2021-11-09 08:34:50|||||||||3
1636446900000|2021-11-09 08:35:00|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|23
1636446920000|2021-11-09 08:35:20|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|4
1636446930000|2021-11-09 08:35:30|||||||||38
1636446940000|2021-11-09 08:35:40|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|18
1636446980000|2021-11-09 08:36:20|||||||||3
1636447010000|2021-11-09 08:36:50|||||||||3
1636447040000|2021-11-09 08:37:20|16259.8|16255.8|16256.7|16252.7|16259.8|16255.8|16256.7|16252.7|119
1636447080000|2021-11-09 08:38:00|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|22
1636447090000|2021-11-09 08:38:10|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|24
1636447110000|2021-11-09 08:38:30|||||||||1
1636447130000|2021-11-09 08:38:50|||||||||15
1636447160000|2021-11-09 08:39:20|||||||||2
1636447170000|2021-11-09 08:39:30|||||||||2
1636447180000|2021-11-09 08:39:40|||||||||1
1636447190000|2021-11-09 08:39:50|||||||||8
1636447210000|2021-11-09 08:40:10|16253.6|16249.6|16250.4|16246.4|16253.6|16249.6|16250.4|16246.4|66
1636447220000|2021-11-09 08:40:20|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|23
1636447230000|2021-11-09 08:40:30|||||||||3
1636447280000|2021-11-09 08:41:20|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|38
1636447290000|2021-11-09 08:41:30|16252|16248|16250.4|16246.4|16253.6|16249.6|16250.4|16246.4|33
1636447300000|2021-11-09 08:41:40|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|9
1636447310000|2021-11-09 08:41:50|16259.8|16255.8|16256.7|16252.7|16259.8|16255.8|16256.7|16252.7|32
1636447320000|2021-11-09 08:42:00|||||||||3
1636447330000|2021-11-09 08:42:10|||||||||18
1636447350000|2021-11-09 08:42:30|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|62
1636447360000|2021-11-09 08:42:40|||||||||9
1636447380000|2021-11-09 08:43:00|||||||||17
1636447390000|2021-11-09 08:43:10|||||||||4
1636447400000|2021-11-09 08:43:20|16256.7|16252.7|16256.7|16252.7|16259.8|16255.8|16256.7|16252.7|43
1636447410000|2021-11-09 08:43:30|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|4
1636447420000|2021-11-09 08:43:40|||||||||4
1636447430000|2021-11-09 08:43:50|||||||||10
1636447460000|2021-11-09 08:44:20|||||||||3
1636447510000|2021-11-09 08:45:10|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|25
1636447520000|2021-11-09 08:45:20|||||||||15
1636447540000|2021-11-09 08:45:40|||||||||1
1636447550000|2021-11-09 08:45:50|||||||||5
1636447570000|2021-11-09 08:46:10|||||||||5
1636447580000|2021-11-09 08:46:20|16253.6|16249.6|16256.7|16252.7|16256.7|16252.7|16253.6|16249.6|28
1636447590000|2021-11-09 08:46:30|16253.6|16249.6|16256.7|16252.7|16256.7|16252.7|16253.6|16249.6|21
1636447610000|2021-11-09 08:46:50|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|33
1636447620000|2021-11-09 08:47:00|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|21
1636447630000|2021-11-09 08:47:10|||||||||1
1636447640000|2021-11-09 08:47:20|||||||||5
1636447660000|2021-11-09 08:47:40|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|6
1636447670000|2021-11-09 08:47:50|||||||||15
1636447690000|2021-11-09 08:48:10|||||||||16
1636447700000|2021-11-09 08:48:20|||||||||56
1636447730000|2021-11-09 08:48:50|||||||||14
1636447740000|2021-11-09 08:49:00|16250.4|16246.4|16250.4|16246.4|16253.6|16249.6|16250.4|16246.4|50
1636447750000|2021-11-09 08:49:10|||||||||66
1636447760000|2021-11-09 08:49:20|16247.3|16243.3|16250.4|16246.4|16250.4|16246.4|16247.3|16243.3|75
1636447770000|2021-11-09 08:49:30|16247.3|16243.3|16250.4|16246.4|16250.4|16246.4|16247.3|16243.3|21
1636447780000|2021-11-09 08:49:40|16247.3|16243.3|16250.4|16246.4|16250.4|16246.4|16247.3|16243.3|10
1636447810000|2021-11-09 08:50:10|16247.3|16243.3|16250.4|16246.4|16250.4|16246.4|16247.3|16243.3|59
1636447820000|2021-11-09 08:50:20|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|9
1636447840000|2021-11-09 08:50:40|||||||||10
1636447850000|2021-11-09 08:50:50|16250.4|16246.4|16247.3|16243.3|16250.4|16246.4|16247.3|16243.3|19
1636447860000|2021-11-09 08:51:00|||||||||7
1636447870000|2021-11-09 08:51:10|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|8
1636447880000|2021-11-09 08:51:20|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|33
1636447890000|2021-11-09 08:51:30|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|19
1636447910000|2021-11-09 08:51:50|||||||||19
1636447980000|2021-11-09 08:53:00|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|14
1636447990000|2021-11-09 08:53:10|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|28
1636448010000|2021-11-09 08:53:30|16253.6|16249.6|16250.4|16246.4|16253.6|16249.6|16250.4|16246.4|16
1636448020000|2021-11-09 08:53:40|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|5
1636448050000|2021-11-09 08:54:10|||||||||75
1636448130000|2021-11-09 08:55:30|||||||||8
1636448140000|2021-11-09 08:55:40|||||||||10
1636448150000|2021-11-09 08:55:50|||||||||4
1636448160000|2021-11-09 08:56:00|16250.4|16246.4|16253.6|16249.6|16253.6|16249.6|16250.4|16246.4|47
1636448170000|2021-11-09 08:56:10|16250.4|16246.4|16253.6|16249.6|16253.6|16249.6|16250.4|16246.4|45
1636448220000|2021-11-09 08:57:00|||||||||1
1636448270000|2021-11-09 08:57:50|||||||||2
1636448280000|2021-11-09 08:58:00|||||||||11
1636448300000|2021-11-09 08:58:20|16250.4|16246.4|16253.6|16249.6|16253.6|16249.6|16250.4|16246.4|33
1636448310000|2021-11-09 08:58:30|16250.4|16246.4|16253.6|16249.6|16253.6|16249.6|16250.4|16246.4|47
1636448320000|2021-11-09 08:58:40|||||||||1
1636448400000|2021-11-09 09:00:00|16256.7|16252.7|16253.6|16249.6|16256.7|16252.7|16253.6|16249.6|22
1636448410000|2021-11-09 09:00:10|||||||||12
1636448440000|2021-11-09 09:00:40|||||||||3
1636448450000|2021-11-09 09:00:50|||||||||3
1636448460000|2021-11-09 09:01:00|16256.7|16252.7|16253.6|16249.6|16256.7|16252.7|16253.6|16249.6|51
1636448530000|2021-11-09 09:02:10|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|46
1636448550000|2021-11-09 09:02:30|||||||||100
1636448560000|2021-11-09 09:02:40|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|47
1636448580000|2021-11-09 09:03:00|16256.7|16252.7|16253.6|16249.6|16256.7|16252.7|16253.6|16249.6|45
1636448590000|2021-11-09 09:03:10|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|57
1636448600000|2021-11-09 09:03:20|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|40
1636448610000|2021-11-09 09:03:30|||||||||2
1636448620000|2021-11-09 09:03:40|||||||||3
1636448660000|2021-11-09 09:04:20|||||||||8
1636448690000|2021-11-09 09:04:50|||||||||1
1636448760000|2021-11-09 09:06:00|||||||||1
1636448770000|2021-11-09 09:06:10|||||||||4
1636448790000|2021-11-09 09:06:30|||||||||4
1636448810000|2021-11-09 09:06:50|||||||||1
1636448850000|2021-11-09 09:07:30|||||||||32
1636448860000|2021-11-09 09:07:40|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|5
1636448880000|2021-11-09 09:08:00|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|17
1636448910000|2021-11-09 09:08:30|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|13
1636448920000|2021-11-09 09:08:40|16253.6|16249.6|16250.4|16246.4|16253.6|16249.6|16250.4|16246.4|5
1636448930000|2021-11-09 09:08:50|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|4
1636448940000|2021-11-09 09:09:00|16250.4|16246.4|16253.6|16249.6|16253.6|16249.6|16250.4|16246.4|30
1636448990000|2021-11-09 09:09:50|16250.4|16246.4|16250.4|16246.4|16253.6|16249.6|16250.4|16246.4|106
1636449050000|2021-11-09 09:10:50|||||||||1
1636449080000|2021-11-09 09:11:20|||||||||1
1636449090000|2021-11-09 09:11:30|||||||||1
1636449100000|2021-11-09 09:11:40|||||||||2
1636449110000|2021-11-09 09:11:50|||||||||9
1636449120000|2021-11-09 09:12:00|||||||||30
1636449160000|2021-11-09 09:12:40|||||||||4
1636449170000|2021-11-09 09:12:50|||||||||48
1636449180000|2021-11-09 09:13:00|16253.6|16249.6|16250.4|16246.4|16253.6|16249.6|16250.4|16246.4|25
1636449190000|2021-11-09 09:13:10|||||||||7
1636449200000|2021-11-09 09:13:20|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|41
1636449220000|2021-11-09 09:13:40|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|3
1636449230000|2021-11-09 09:13:50|||||||||1
1636449240000|2021-11-09 09:14:00|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|22
1636449250000|2021-11-09 09:14:10|||||||||3
1636449260000|2021-11-09 09:14:20|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|23
1636449270000|2021-11-09 09:14:30|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|7
1636449340000|2021-11-09 09:15:40|||||||||4
1636449400000|2021-11-09 09:16:40|||||||||5
1636449410000|2021-11-09 09:16:50|||||||||1
1636449450000|2021-11-09 09:17:30|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|15
1636449460000|2021-11-09 09:17:40|||||||||4
1636449470000|2021-11-09 09:17:50|||||||||2
1636449480000|2021-11-09 09:18:00|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|9
1636449490000|2021-11-09 09:18:10|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|9
1636449500000|2021-11-09 09:18:20|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|20
1636449510000|2021-11-09 09:18:30|||||||||18
1636449520000|2021-11-09 09:18:40|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|19
1636449530000|2021-11-09 09:18:50|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|0
1636449540000|2021-11-09 09:19:00|||||||||3
1636449550000|2021-11-09 09:19:10|16250.4|16246.4|16253.6|16249.6|16253.6|16249.6|16250.4|16246.4|10
1636449560000|2021-11-09 09:19:20|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|13
1636449570000|2021-11-09 09:19:30|||||||||5
1636449580000|2021-11-09 09:19:40|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|24
1636449590000|2021-11-09 09:19:50|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|4
1636449610000|2021-11-09 09:20:10|||||||||1
1636449620000|2021-11-09 09:20:20|||||||||20
1636449640000|2021-11-09 09:20:40|||||||||1
1636449650000|2021-11-09 09:20:50|||||||||2
1636449680000|2021-11-09 09:21:20|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|15
1636449740000|2021-11-09 09:22:20|||||||||8
1636449750000|2021-11-09 09:22:30|16250.4|16246.4|16253.6|16249.6|16253.6|16249.6|16250.4|16246.4|12
1636449840000|2021-11-09 09:24:00|||||||||78
1636449850000|2021-11-09 09:24:10|||||||||9
1636449860000|2021-11-09 09:24:20|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|10
1636449870000|2021-11-09 09:24:30|||||||||12
1636449880000|2021-11-09 09:24:40|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|3
1636449890000|2021-11-09 09:24:50|16256.7|16252.7|16259.8|16255.8|16259.8|16255.8|16256.7|16252.7|61
1636449900000|2021-11-09 09:25:00|||||||||5
1636449940000|2021-11-09 09:25:40|||||||||3
1636449950000|2021-11-09 09:25:50|||||||||1
1636449960000|2021-11-09 09:26:00|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|24
1636449980000|2021-11-09 09:26:20|||||||||1
1636450000000|2021-11-09 09:26:40|||||||||4
1636450100000|2021-11-09 09:28:20|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|33
1636450110000|2021-11-09 09:28:30|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|6
1636450120000|2021-11-09 09:28:40|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|8
1636450140000|2021-11-09 09:29:00|16258.3|16254.3|16259.8|16255.8|16259.8|16255.8|16256.7|16252.7|14
1636450160000|2021-11-09 09:29:20|||||||||9
1636450180000|2021-11-09 09:29:40|||||||||4
1636450190000|2021-11-09 09:29:50|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|27
1636450240000|2021-11-09 09:30:40|||||||||54
1636450250000|2021-11-09 09:30:50|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|24
1636450260000|2021-11-09 09:31:00|||||||||13
1636450270000|2021-11-09 09:31:10|||||||||1
1636450280000|2021-11-09 09:31:20|||||||||5
1636450300000|2021-11-09 09:31:40|||||||||4
1636450320000|2021-11-09 09:32:00|||||||||2
1636450330000|2021-11-09 09:32:10|||||||||1
1636450360000|2021-11-09 09:32:40|||||||||15
1636450400000|2021-11-09 09:33:20|||||||||1
1636450500000|2021-11-09 09:35:00|||||||||9
1636450550000|2021-11-09 09:35:50|||||||||1
1636450590000|2021-11-09 09:36:30|||||||||69
1636450600000|2021-11-09 09:36:40|16262.9|16258.9|16259.8|16255.8|16262.9|16258.9|16259.8|16255.8|57
1636450630000|2021-11-09 09:37:10|||||||||4
1636450650000|2021-11-09 09:37:30|16262.9|16258.9|16259.8|16255.8|16262.9|16258.9|16259.8|16255.8|10
1636450660000|2021-11-09 09:37:40|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|18
1636450670000|2021-11-09 09:37:50|||||||||5
1636450690000|2021-11-09 09:38:10|||||||||27
1636450700000|2021-11-09 09:38:20|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|10
1636450710000|2021-11-09 09:38:30|||||||||30
1636450720000|2021-11-09 09:38:40|||||||||3
1636450730000|2021-11-09 09:38:50|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|22
1636450750000|2021-11-09 09:39:10|||||||||1
1636450780000|2021-11-09 09:39:40|||||||||2
1636450820000|2021-11-09 09:40:20|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|7
1636450830000|2021-11-09 09:40:30|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|27
1636450840000|2021-11-09 09:40:40|16266.1|16262.1|16262.9|16258.9|16266.1|16262.1|16262.9|16258.9|14
1636450850000|2021-11-09 09:40:50|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|8
1636450860000|2021-11-09 09:41:00|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|2
1636450870000|2021-11-09 09:41:10|||||||||9
1636450880000|2021-11-09 09:41:20|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|4
1636450890000|2021-11-09 09:41:30|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|9
1636450900000|2021-11-09 09:41:40|||||||||29
1636450930000|2021-11-09 09:42:10|||||||||12
1636450940000|2021-11-09 09:42:20|16269.2|16265.2|16269.2|16265.2|16272.3|16268.3|16269.2|16265.2|127
1636450990000|2021-11-09 09:43:10|||||||||4
1636451030000|2021-11-09 09:43:50|||||||||1
1636451170000|2021-11-09 09:46:10|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|31
1636451180000|2021-11-09 09:46:20|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|38
1636451210000|2021-11-09 09:46:50|||||||||4
1636451220000|2021-11-09 09:47:00|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16269.2|16265.2|66
1636451260000|2021-11-09 09:47:40|||||||||2
1636451280000|2021-11-09 09:48:00|16275.4|16271.4|16272.3|16268.3|16275.4|16271.4|16272.3|16268.3|28
1636451290000|2021-11-09 09:48:10|||||||||5
1636451300000|2021-11-09 09:48:20|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|10
1636451320000|2021-11-09 09:48:40|16278.6|16274.6|16275.4|16271.4|16278.6|16274.6|16275.4|16271.4|112
1636451380000|2021-11-09 09:49:40|||||||||9
1636451390000|2021-11-09 09:49:50|||||||||5
1636451400000|2021-11-09 09:50:00|16281.7|16277.7|16281.7|16277.7|16284.8|16280.8|16281.7|16277.7|121
1636451410000|2021-11-09 09:50:10|||||||||15
1636451430000|2021-11-09 09:50:30|||||||||1
1636451440000|2021-11-09 09:50:40|||||||||1
1636451450000|2021-11-09 09:50:50|16278.6|16274.6|16278.6|16274.6|16281.7|16277.7|16278.6|16274.6|41
1636451460000|2021-11-09 09:51:00|||||||||7
1636451490000|2021-11-09 09:51:30|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|43
1636451510000|2021-11-09 09:51:50|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|7
1636451520000|2021-11-09 09:52:00|16281.7|16277.7|16278.6|16274.6|16281.7|16277.7|16278.6|16274.6|41
1636451530000|2021-11-09 09:52:10|||||||||4
1636451540000|2021-11-09 09:52:20|||||||||57
1636451560000|2021-11-09 09:52:40|||||||||1
1636451570000|2021-11-09 09:52:50|||||||||2
1636451580000|2021-11-09 09:53:00|||||||||1
1636451610000|2021-11-09 09:53:30|||||||||1
1636451630000|2021-11-09 09:53:50|||||||||17
1636451640000|2021-11-09 09:54:00|||||||||22
1636451650000|2021-11-09 09:54:10|||||||||103
1636451670000|2021-11-09 09:54:30|||||||||20
1636451680000|2021-11-09 09:54:40|16275.4|16271.4|16277|16273|16277|16273|16275.4|16271.4|14
1636451690000|2021-11-09 09:54:50|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|0
1636451700000|2021-11-09 09:55:00|||||||||9
1636451710000|2021-11-09 09:55:10|||||||||27
1636451730000|2021-11-09 09:55:30|||||||||8
1636451740000|2021-11-09 09:55:40|||||||||4
1636451790000|2021-11-09 09:56:30|||||||||10
1636451810000|2021-11-09 09:56:50|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|57
1636451820000|2021-11-09 09:57:00|16278.6|16274.6|16275.4|16271.4|16278.6|16274.6|16275.4|16271.4|8
1636451840000|2021-11-09 09:57:20|||||||||7
1636451850000|2021-11-09 09:57:30|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|60
1636451870000|2021-11-09 09:57:50|||||||||1
1636451900000|2021-11-09 09:58:20|||||||||1
1636451910000|2021-11-09 09:58:30|||||||||2
1636451950000|2021-11-09 09:59:10|||||||||2
1636451960000|2021-11-09 09:59:20|||||||||20
1636451970000|2021-11-09 09:59:30|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|18
1636451980000|2021-11-09 09:59:40|16278.6|16274.6|16275.4|16271.4|16278.6|16274.6|16275.4|16271.4|24
1636451990000|2021-11-09 09:59:50|16278.6|16274.6|16275.4|16271.4|16278.6|16274.6|16275.4|16271.4|44
1636452000000|2021-11-09 10:00:00|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16275.4|16271.4|72
1636452040000|2021-11-09 10:00:40|||||||||7
1636452050000|2021-11-09 10:00:50|||||||||14
1636452060000|2021-11-09 10:01:00|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|73
1636452070000|2021-11-09 10:01:10|||||||||10
1636452080000|2021-11-09 10:01:20|||||||||5
1636452090000|2021-11-09 10:01:30|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|49
1636452100000|2021-11-09 10:01:40|||||||||2
1636452120000|2021-11-09 10:02:00|||||||||18
1636452130000|2021-11-09 10:02:10|||||||||3
1636452140000|2021-11-09 10:02:20|16281.7|16277.7|16284.8|16280.8|16284.8|16280.8|16281.7|16277.7|8
1636452160000|2021-11-09 10:02:40|||||||||200
1636452170000|2021-11-09 10:02:50|||||||||12
1636452180000|2021-11-09 10:03:00|||||||||1
1636452210000|2021-11-09 10:03:30|||||||||5
1636452220000|2021-11-09 10:03:40|||||||||1
1636452250000|2021-11-09 10:04:10|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|159
1636452270000|2021-11-09 10:04:30|||||||||4
1636452290000|2021-11-09 10:04:50|||||||||19
1636452300000|2021-11-09 10:05:00|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|79
1636452310000|2021-11-09 10:05:10|||||||||3
1636452330000|2021-11-09 10:05:30|||||||||1
1636452370000|2021-11-09 10:06:10|||||||||5
1636452410000|2021-11-09 10:06:50|||||||||10
1636452430000|2021-11-09 10:07:10|||||||||1
1636452540000|2021-11-09 10:09:00|||||||||66
1636452550000|2021-11-09 10:09:10|||||||||2
1636452590000|2021-11-09 10:09:50|||||||||8
1636452610000|2021-11-09 10:10:10|||||||||10
1636452640000|2021-11-09 10:10:40|||||||||1
1636452660000|2021-11-09 10:11:00|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|10
1636452670000|2021-11-09 10:11:10|||||||||5
1636452680000|2021-11-09 10:11:20|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16
1636452690000|2021-11-09 10:11:30|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|13
1636452700000|2021-11-09 10:11:40|||||||||5
1636452710000|2021-11-09 10:11:50|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|4
1636452720000|2021-11-09 10:12:00|||||||||24
1636452740000|2021-11-09 10:12:20|||||||||24
1636452750000|2021-11-09 10:12:30|||||||||3
1636452760000|2021-11-09 10:12:40|||||||||1
1636452780000|2021-11-09 10:13:00|||||||||2
1636452790000|2021-11-09 10:13:10|16287.9|16283.9|16291.1|16287.1|16291.1|16287.1|16287.9|16283.9|20
1636452800000|2021-11-09 10:13:20|16289.5|16285.5|16287.9|16283.9|16291.1|16287.1|16287.9|16283.9|36
1636452810000|2021-11-09 10:13:30|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16287.9|16283.9|33
1636452820000|2021-11-09 10:13:40|||||||||1
1636452840000|2021-11-09 10:14:00|||||||||18
1636452850000|2021-11-09 10:14:10|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|32
1636452860000|2021-11-09 10:14:20|||||||||9
1636452870000|2021-11-09 10:14:30|16291.1|16287.1|16291.1|16287.1|16294.2|16290.2|16291.1|16287.1|19
1636452880000|2021-11-09 10:14:40|||||||||10
1636452890000|2021-11-09 10:14:50|||||||||16
1636452910000|2021-11-09 10:15:10|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|70
1636452920000|2021-11-09 10:15:20|||||||||35
1636452940000|2021-11-09 10:15:40|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|68
1636452960000|2021-11-09 10:16:00|||||||||9
1636452970000|2021-11-09 10:16:10|||||||||1
1636452980000|2021-11-09 10:16:20|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|37
1636453000000|2021-11-09 10:16:40|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|130
1636453010000|2021-11-09 10:16:50|||||||||1
1636453020000|2021-11-09 10:17:00|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|358
1636453030000|2021-11-09 10:17:10|||||||||21
1636453040000|2021-11-09 10:17:20|||||||||166
1636453050000|2021-11-09 10:17:30|||||||||3
1636453060000|2021-11-09 10:17:40|16291.1|16287.1|16294.2|16290.2|16294.2|16290.2|16291.1|16287.1|73
1636453070000|2021-11-09 10:17:50|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|48
1636453100000|2021-11-09 10:18:20|||||||||15
1636453130000|2021-11-09 10:18:50|||||||||20
1636453140000|2021-11-09 10:19:00|||||||||31
1636453160000|2021-11-09 10:19:20|||||||||6
1636453180000|2021-11-09 10:19:40|16287.9|16283.9|16291.1|16287.1|16291.1|16287.1|16287.9|16283.9|15
1636453190000|2021-11-09 10:19:50|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|20
1636453200000|2021-11-09 10:20:00|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|56
1636453210000|2021-11-09 10:20:10|||||||||4
1636453220000|2021-11-09 10:20:20|||||||||28
1636453230000|2021-11-09 10:20:30|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|8
1636453240000|2021-11-09 10:20:40|||||||||2
1636453250000|2021-11-09 10:20:50|||||||||16
1636453260000|2021-11-09 10:21:00|||||||||4
1636453270000|2021-11-09 10:21:10|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|3
1636453280000|2021-11-09 10:21:20|||||||||2
1636453300000|2021-11-09 10:21:40|||||||||1
1636453320000|2021-11-09 10:22:00|||||||||27
1636453340000|2021-11-09 10:22:20|||||||||4
1636453350000|2021-11-09 10:22:30|16287.9|16283.9|16284.8|16280.8|16287.9|16283.9|16284.8|16280.8|36
1636453360000|2021-11-09 10:22:40|16287.9|16283.9|16284.8|16280.8|16287.9|16283.9|16284.8|16280.8|3
1636453390000|2021-11-09 10:23:10|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|42
1636453400000|2021-11-09 10:23:20|||||||||17
1636453410000|2021-11-09 10:23:30|||||||||6
1636453430000|2021-11-09 10:23:50|||||||||12
1636453440000|2021-11-09 10:24:00|||||||||8
1636453450000|2021-11-09 10:24:10|||||||||5
1636453460000|2021-11-09 10:24:20|||||||||2
1636453480000|2021-11-09 10:24:40|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16
1636453490000|2021-11-09 10:24:50|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|5
1636453520000|2021-11-09 10:25:20|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|55
1636453550000|2021-11-09 10:25:50|||||||||3
1636453560000|2021-11-09 10:26:00|||||||||12
1636453570000|2021-11-09 10:26:10|||||||||12
1636453610000|2021-11-09 10:26:50|||||||||7
1636453640000|2021-11-09 10:27:20|||||||||8
1636453710000|2021-11-09 10:28:30|||||||||2
1636453720000|2021-11-09 10:28:40|||||||||6
1636453750000|2021-11-09 10:29:10|||||||||6
1636453770000|2021-11-09 10:29:30|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|2
1636453800000|2021-11-09 10:30:00|||||||||12
1636453810000|2021-11-09 10:30:10|||||||||7
1636453840000|2021-11-09 10:30:40|||||||||12
1636453870000|2021-11-09 10:31:10|||||||||4
1636453880000|2021-11-09 10:31:20|||||||||21
1636453890000|2021-11-09 10:31:30|16284.8|16280.8|16281.7|16277.7|16284.8|16280.8|16281.7|16277.7|25
1636453900000|2021-11-09 10:31:40|16284.8|16280.8|16281.7|16277.7|16284.8|16280.8|16281.7|16277.7|4
1636453910000|2021-11-09 10:31:50|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16281.7|16277.7|24
1636453920000|2021-11-09 10:32:00|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|10
1636453940000|2021-11-09 10:32:20|||||||||1
1636453950000|2021-11-09 10:32:30|||||||||3
1636453980000|2021-11-09 10:33:00|||||||||2
1636453990000|2021-11-09 10:33:10|||||||||6
1636454000000|2021-11-09 10:33:20|16284.8|16280.8|16281.7|16277.7|16284.8|16280.8|16281.7|16277.7|18
1636454010000|2021-11-09 10:33:30|||||||||1
1636454020000|2021-11-09 10:33:40|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|22
1636454070000|2021-11-09 10:34:30|||||||||7
1636454100000|2021-11-09 10:35:00|||||||||1
1636454110000|2021-11-09 10:35:10|||||||||3
1636454120000|2021-11-09 10:35:20|||||||||9
1636454160000|2021-11-09 10:36:00|||||||||2
1636454170000|2021-11-09 10:36:10|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|13
1636454180000|2021-11-09 10:36:20|||||||||2
1636454190000|2021-11-09 10:36:30|16283.3|16279.3|16284.8|16280.8|16284.8|16280.8|16281.7|16277.7|8
1636454200000|2021-11-09 10:36:40|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|6
1636454210000|2021-11-09 10:36:50|||||||||12
1636454220000|2021-11-09 10:37:00|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|3
1636454230000|2021-11-09 10:37:10|||||||||12
1636454240000|2021-11-09 10:37:20|||||||||1
1636454250000|2021-11-09 10:37:30|||||||||3
1636454260000|2021-11-09 10:37:40|||||||||7
1636454270000|2021-11-09 10:37:50|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|25
1636454280000|2021-11-09 10:38:00|16284.8|16280.8|16281.7|16277.7|16284.8|16280.8|16281.7|16277.7|59
1636454290000|2021-11-09 10:38:10|||||||||22
1636454320000|2021-11-09 10:38:40|||||||||8
1636454340000|2021-11-09 10:39:00|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|131
1636454350000|2021-11-09 10:39:10|||||||||1
1636454380000|2021-11-09 10:39:40|||||||||9
1636454410000|2021-11-09 10:40:10|||||||||1
1636454460000|2021-11-09 10:41:00|||||||||7
1636454620000|2021-11-09 10:43:40|||||||||3
1636454670000|2021-11-09 10:44:30|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|9
1636454720000|2021-11-09 10:45:20|||||||||12
1636454730000|2021-11-09 10:45:30|16284.8|16280.8|16283.3|16279.3|16284.8|16280.8|16281.7|16277.7|30
1636454740000|2021-11-09 10:45:40|16281.7|16277.7|16284.8|16280.8|16284.8|16280.8|16281.7|16277.7|21
1636454750000|2021-11-09 10:45:50|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|4
1636454760000|2021-11-09 10:46:00|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|21
1636454770000|2021-11-09 10:46:10|||||||||5
1636454780000|2021-11-09 10:46:20|||||||||1
1636454790000|2021-11-09 10:46:30|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|12
1636454820000|2021-11-09 10:47:00|||||||||4
1636454830000|2021-11-09 10:47:10|||||||||3
1636454840000|2021-11-09 10:47:20|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|22
1636454850000|2021-11-09 10:47:30|||||||||39
1636454860000|2021-11-09 10:47:40|||||||||16
1636454870000|2021-11-09 10:47:50|||||||||20
1636454880000|2021-11-09 10:48:00|||||||||10
1636454890000|2021-11-09 10:48:10|||||||||30
1636454910000|2021-11-09 10:48:30|||||||||5
1636454920000|2021-11-09 10:48:40|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|21
1636454950000|2021-11-09 10:49:10|16297.3|16293.3|16294.2|16290.2|16297.3|16293.3|16294.2|16290.2|85
1636454960000|2021-11-09 10:49:20|||||||||19
1636454970000|2021-11-09 10:49:30|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|10
1636454990000|2021-11-09 10:49:50|16294.2|16290.2|16297.3|16293.3|16297.3|16293.3|16294.2|16290.2|24
1636455000000|2021-11-09 10:50:00|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16291.1|16287.1|97
1636455020000|2021-11-09 10:50:20|16291.1|16287.1|16294.2|16290.2|16294.2|16290.2|16291.1|16287.1|31
1636455040000|2021-11-09 10:50:40|||||||||16
1636455050000|2021-11-09 10:50:50|||||||||13
1636455060000|2021-11-09 10:51:00|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|21
1636455070000|2021-11-09 10:51:10|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|67
1636455080000|2021-11-09 10:51:20|||||||||10
1636455090000|2021-11-09 10:51:30|||||||||2
1636455100000|2021-11-09 10:51:40|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|32
1636455110000|2021-11-09 10:51:50|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|10
1636455120000|2021-11-09 10:52:00|||||||||4
1636455130000|2021-11-09 10:52:10|||||||||5
1636455160000|2021-11-09 10:52:40|||||||||5
1636455180000|2021-11-09 10:53:00|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|2
1636455190000|2021-11-09 10:53:10|||||||||31
1636455200000|2021-11-09 10:53:20|16294.2|16290.2|16294.2|16290.2|16295.8|16291.8|16294.2|16290.2|21
1636455210000|2021-11-09 10:53:30|||||||||3
1636455220000|2021-11-09 10:53:40|||||||||4
1636455240000|2021-11-09 10:54:00|||||||||5
1636455250000|2021-11-09 10:54:10|16291.1|16287.1|16294.2|16290.2|16294.2|16290.2|16291.1|16287.1|204
1636455260000|2021-11-09 10:54:20|||||||||8
1636455270000|2021-11-09 10:54:30|16291.1|16287.1|16294.2|16290.2|16294.2|16290.2|16291.1|16287.1|43
1636455280000|2021-11-09 10:54:40|||||||||7
1636455290000|2021-11-09 10:54:50|||||||||9
1636455300000|2021-11-09 10:55:00|16297.3|16293.3|16294.2|16290.2|16297.3|16293.3|16294.2|16290.2|89
1636455310000|2021-11-09 10:55:10|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16295.8|16291.8|8
1636455330000|2021-11-09 10:55:30|||||||||11
1636455340000|2021-11-09 10:55:40|||||||||15
1636455360000|2021-11-09 10:56:00|||||||||46
1636455370000|2021-11-09 10:56:10|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|4
1636455380000|2021-11-09 10:56:20|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|10
1636455390000|2021-11-09 10:56:30|||||||||8
1636455400000|2021-11-09 10:56:40|16300.4|16296.4|16297.3|16293.3|16300.4|16296.4|16297.3|16293.3|85
1636455410000|2021-11-09 10:56:50|||||||||5
1636455420000|2021-11-09 10:57:00|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|7
1636455430000|2021-11-09 10:57:10|||||||||7
1636455440000|2021-11-09 10:57:20|16297.3|16293.3|16294.2|16290.2|16297.3|16293.3|16294.2|16290.2|15
1636455450000|2021-11-09 10:57:30|||||||||4
1636455460000|2021-11-09 10:57:40|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|64
1636455490000|2021-11-09 10:58:10|||||||||9
1636455510000|2021-11-09 10:58:30|||||||||3
1636455520000|2021-11-09 10:58:40|||||||||2
1636455530000|2021-11-09 10:58:50|16300.4|16296.4|16297.3|16293.3|16300.4|16296.4|16297.3|16293.3|59
1636455540000|2021-11-09 10:59:00|||||||||10
1636455550000|2021-11-09 10:59:10|||||||||16
1636455580000|2021-11-09 10:59:40|||||||||17
1636455590000|2021-11-09 10:59:50|16300.4|16296.4|16297.3|16293.3|16300.4|16296.4|16297.3|16293.3|15
1636455600000|2021-11-09 11:00:00|16300.4|16296.4|16297.3|16293.3|16300.4|16296.4|16297.3|16293.3|34
1636455610000|2021-11-09 11:00:10|16300.4|16296.4|16297.3|16293.3|16300.4|16296.4|16297.3|16293.3|11
1636455620000|2021-11-09 11:00:20|||||||||18
1636455640000|2021-11-09 11:00:40|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|9
1636455650000|2021-11-09 11:00:50|16297.3|16293.3|16297.3|16293.3|16300.4|16296.4|16297.3|16293.3|51
1636455660000|2021-11-09 11:01:00|16300.4|16296.4|16297.3|16293.3|16300.4|16296.4|16297.3|16293.3|27
1636455670000|2021-11-09 11:01:10|||||||||56
1636455680000|2021-11-09 11:01:20|16300.4|16296.4|16297.3|16293.3|16300.4|16296.4|16297.3|16293.3|68
1636455720000|2021-11-09 11:02:00|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|24
1636455740000|2021-11-09 11:02:20|16297.3|16293.3|16300.4|16296.4|16300.4|16296.4|16297.3|16293.3|7
1636455760000|2021-11-09 11:02:40|||||||||3
1636455770000|2021-11-09 11:02:50|||||||||20
1636455780000|2021-11-09 11:03:00|||||||||7
1636455790000|2021-11-09 11:03:10|||||||||2
1636455800000|2021-11-09 11:03:20|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|8
1636455820000|2021-11-09 11:03:40|||||||||13
1636455840000|2021-11-09 11:04:00|||||||||2
1636455850000|2021-11-09 11:04:10|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|303
1636455860000|2021-11-09 11:04:20|16297.3|16293.3|16297.3|16293.3|16300.4|16296.4|16297.3|16293.3|153
1636455870000|2021-11-09 11:04:30|||||||||3
1636455880000|2021-11-09 11:04:40|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|9
1636455900000|2021-11-09 11:05:00|||||||||1
1636455920000|2021-11-09 11:05:20|||||||||10
1636455940000|2021-11-09 11:05:40|||||||||1
1636455950000|2021-11-09 11:05:50|16297.3|16293.3|16300.4|16296.4|16300.4|16296.4|16297.3|16293.3|17
1636455960000|2021-11-09 11:06:00|16297.3|16293.3|16297.3|16293.3|16300.4|16296.4|16297.3|16293.3|19
1636455970000|2021-11-09 11:06:10|||||||||7
1636455980000|2021-11-09 11:06:20|||||||||2
1636455990000|2021-11-09 11:06:30|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|11
1636456000000|2021-11-09 11:06:40|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|9
1636456010000|2021-11-09 11:06:50|||||||||21
1636456030000|2021-11-09 11:07:10|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|13
1636456040000|2021-11-09 11:07:20|||||||||4
1636456060000|2021-11-09 11:07:40|||||||||3
1636456090000|2021-11-09 11:08:10|||||||||7
1636456100000|2021-11-09 11:08:20|||||||||1
1636456120000|2021-11-09 11:08:40|||||||||1
1636456130000|2021-11-09 11:08:50|||||||||1
1636456140000|2021-11-09 11:09:00|||||||||5
1636456150000|2021-11-09 11:09:10|||||||||10
1636456160000|2021-11-09 11:09:20|||||||||1
1636456220000|2021-11-09 11:10:20|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|39
1636456230000|2021-11-09 11:10:30|||||||||8
1636456240000|2021-11-09 11:10:40|16294.2|16290.2|16297.3|16293.3|16297.3|16293.3|16294.2|16290.2|14
1636456250000|2021-11-09 11:10:50|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|12
1636456260000|2021-11-09 11:11:00|16295.8|16291.8|16294.2|16290.2|16297.3|16293.3|16294.2|16290.2|54
1636456270000|2021-11-09 11:11:10|||||||||4
1636456310000|2021-11-09 11:11:50|||||||||58
1636456320000|2021-11-09 11:12:00|||||||||9
1636456330000|2021-11-09 11:12:10|||||||||7
1636456370000|2021-11-09 11:12:50|||||||||9
1636456380000|2021-11-09 11:13:00|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|42
1636456410000|2021-11-09 11:13:30|||||||||9
1636456430000|2021-11-09 11:13:50|||||||||8
1636456460000|2021-11-09 11:14:20|||||||||3
1636456490000|2021-11-09 11:14:50|||||||||30
1636456500000|2021-11-09 11:15:00|||||||||1
1636456510000|2021-11-09 11:15:10|||||||||311
1636456520000|2021-11-09 11:15:20|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|38
1636456550000|2021-11-09 11:15:50|||||||||3
1636456560000|2021-11-09 11:16:00|||||||||6
1636456570000|2021-11-09 11:16:10|||||||||2
1636456580000|2021-11-09 11:16:20|||||||||1
1636456590000|2021-11-09 11:16:30|||||||||6
1636456600000|2021-11-09 11:16:40|||||||||1
1636456610000|2021-11-09 11:16:50|||||||||129
1636456620000|2021-11-09 11:17:00|||||||||10
1636456630000|2021-11-09 11:17:10|||||||||2
1636456640000|2021-11-09 11:17:20|||||||||5
1636456650000|2021-11-09 11:17:30|||||||||10
1636456660000|2021-11-09 11:17:40|||||||||2
1636456670000|2021-11-09 11:17:50|||||||||4
1636456680000|2021-11-09 11:18:00|16303.6|16299.6|16300.4|16296.4|16303.6|16299.6|16300.4|16296.4|22
1636456690000|2021-11-09 11:18:10|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|55
1636456700000|2021-11-09 11:18:20|||||||||12
1636456710000|2021-11-09 11:18:30|||||||||35
1636456720000|2021-11-09 11:18:40|||||||||1
1636456730000|2021-11-09 11:18:50|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|29
1636456740000|2021-11-09 11:19:00|16308.3|16304.3|16309.8|16305.8|16309.8|16305.8|16308.3|16304.3|317
1636456750000|2021-11-09 11:19:10|||||||||6
1636456760000|2021-11-09 11:19:20|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|49
1636456770000|2021-11-09 11:19:30|||||||||60
1636456780000|2021-11-09 11:19:40|||||||||32
1636456800000|2021-11-09 11:20:00|||||||||17
1636456810000|2021-11-09 11:20:10|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|93
1636456820000|2021-11-09 11:20:20|||||||||1
1636456830000|2021-11-09 11:20:30|||||||||5
1636456840000|2021-11-09 11:20:40|||||||||4
1636456850000|2021-11-09 11:20:50|16300.4|16296.4|16303.6|16299.6|16303.6|16299.6|16300.4|16296.4|28
1636456860000|2021-11-09 11:21:00|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|17
1636456870000|2021-11-09 11:21:10|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|2
1636456900000|2021-11-09 11:21:40|||||||||6
1636456910000|2021-11-09 11:21:50|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|141
1636456920000|2021-11-09 11:22:00|16303.6|16299.6|16306.7|16302.7|16306.7|16302.7|16303.6|16299.6|55
1636456930000|2021-11-09 11:22:10|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|13
1636456940000|2021-11-09 11:22:20|||||||||19
1636456960000|2021-11-09 11:22:40|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|12
1636456980000|2021-11-09 11:23:00|||||||||17
1636456990000|2021-11-09 11:23:10|||||||||14
1636457000000|2021-11-09 11:23:20|||||||||26
1636457010000|2021-11-09 11:23:30|||||||||1
1636457030000|2021-11-09 11:23:50|||||||||7
1636457040000|2021-11-09 11:24:00|16308.3|16304.3|16309.8|16305.8|16309.8|16305.8|16308.3|16304.3|49
1636457050000|2021-11-09 11:24:10|16306.7|16302.7|16306.7|16302.7|16308.3|16304.3|16306.7|16302.7|75
1636457060000|2021-11-09 11:24:20|||||||||1
1636457070000|2021-11-09 11:24:30|16309.8|16305.8|16306.7|16302.7|16309.8|16305.8|16306.7|16302.7|47
1636457080000|2021-11-09 11:24:40|16309.8|16305.8|16306.7|16302.7|16309.8|16305.8|16306.7|16302.7|33
1636457090000|2021-11-09 11:24:50|||||||||38
1636457100000|2021-11-09 11:25:00|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|32
1636457110000|2021-11-09 11:25:10|||||||||27
1636457120000|2021-11-09 11:25:20|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|24
1636457130000|2021-11-09 11:25:30|||||||||3
1636457150000|2021-11-09 11:25:50|||||||||1
1636457160000|2021-11-09 11:26:00|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|63
1636457170000|2021-11-09 11:26:10|||||||||41
1636457180000|2021-11-09 11:26:20|||||||||40
1636457200000|2021-11-09 11:26:40|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|12
1636457220000|2021-11-09 11:27:00|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|19
1636457230000|2021-11-09 11:27:10|||||||||14
1636457240000|2021-11-09 11:27:20|||||||||3
1636457270000|2021-11-09 11:27:50|||||||||8
1636457280000|2021-11-09 11:28:00|||||||||6
1636457290000|2021-11-09 11:28:10|||||||||2
1636457300000|2021-11-09 11:28:20|||||||||1
1636457320000|2021-11-09 11:28:40|||||||||1
1636457330000|2021-11-09 11:28:50|||||||||1
1636457340000|2021-11-09 11:29:00|||||||||24
1636457350000|2021-11-09 11:29:10|||||||||16
1636457380000|2021-11-09 11:29:40|16300.4|16296.4|16303.6|16299.6|16303.6|16299.6|16300.4|16296.4|41
1636457390000|2021-11-09 11:29:50|||||||||16
1636457400000|2021-11-09 11:30:00|||||||||6
1636457410000|2021-11-09 11:30:10|||||||||5
1636457420000|2021-11-09 11:30:20|||||||||7
1636457450000|2021-11-09 11:30:50|||||||||26
1636457460000|2021-11-09 11:31:00|||||||||2
1636457470000|2021-11-09 11:31:10|||||||||12
1636457480000|2021-11-09 11:31:20|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|30
1636457490000|2021-11-09 11:31:30|||||||||3
1636457500000|2021-11-09 11:31:40|||||||||6
1636457510000|2021-11-09 11:31:50|||||||||1
1636457520000|2021-11-09 11:32:00|16303.6|16299.6|16300.4|16296.4|16303.6|16299.6|16300.4|16296.4|28
1636457560000|2021-11-09 11:32:40|||||||||1
1636457570000|2021-11-09 11:32:50|||||||||32
1636457580000|2021-11-09 11:33:00|16302|16298|16303.6|16299.6|16303.6|16299.6|16300.4|16296.4|25
1636457600000|2021-11-09 11:33:20|16300.4|16296.4|16303.6|16299.6|16303.6|16299.6|16300.4|16296.4|225
1636457610000|2021-11-09 11:33:30|16300.4|16296.4|16303.6|16299.6|16303.6|16299.6|16300.4|16296.4|59
1636457620000|2021-11-09 11:33:40|||||||||8
1636457640000|2021-11-09 11:34:00|||||||||9
1636457660000|2021-11-09 11:34:20|16300.4|16296.4|16300.4|16296.4|16303.6|16299.6|16300.4|16296.4|23
1636457670000|2021-11-09 11:34:30|16303.6|16299.6|16300.4|16296.4|16303.6|16299.6|16300.4|16296.4|52
1636457680000|2021-11-09 11:34:40|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|4
1636457700000|2021-11-09 11:35:00|||||||||18
1636457720000|2021-11-09 11:35:20|||||||||11
1636457730000|2021-11-09 11:35:30|||||||||12
1636457750000|2021-11-09 11:35:50|16306.7|16302.7|16303.6|16299.6|16306.7|16302.7|16303.6|16299.6|78
1636457760000|2021-11-09 11:36:00|||||||||18
1636457810000|2021-11-09 11:36:50|16306.7|16302.7|16303.6|16299.6|16306.7|16302.7|16303.6|16299.6|59
1636457820000|2021-11-09 11:37:00|||||||||10
1636457830000|2021-11-09 11:37:10|||||||||1
1636457840000|2021-11-09 11:37:20|||||||||1
1636457850000|2021-11-09 11:37:30|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|19
1636457880000|2021-11-09 11:38:00|||||||||24
1636457890000|2021-11-09 11:38:10|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|18
1636457900000|2021-11-09 11:38:20|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|13
1636457910000|2021-11-09 11:38:30|16303.6|16299.6|16306.7|16302.7|16306.7|16302.7|16303.6|16299.6|10
1636457920000|2021-11-09 11:38:40|||||||||12
1636457930000|2021-11-09 11:38:50|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|12
1636457940000|2021-11-09 11:39:00|||||||||21
1636457960000|2021-11-09 11:39:20|||||||||16
1636457980000|2021-11-09 11:39:40|||||||||10
1636457990000|2021-11-09 11:39:50|||||||||2
1636458000000|2021-11-09 11:40:00|||||||||10
1636458020000|2021-11-09 11:40:20|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|5
1636458060000|2021-11-09 11:41:00|||||||||12
1636458070000|2021-11-09 11:41:10|16309.8|16305.8|16306.7|16302.7|16309.8|16305.8|16306.7|16302.7|115
1636458080000|2021-11-09 11:41:20|||||||||11
1636458120000|2021-11-09 11:42:00|||||||||7
1636458130000|2021-11-09 11:42:10|||||||||48
1636458150000|2021-11-09 11:42:30|||||||||1
1636458160000|2021-11-09 11:42:40|||||||||8
1636458170000|2021-11-09 11:42:50|||||||||4
1636458190000|2021-11-09 11:43:10|||||||||7
1636458200000|2021-11-09 11:43:20|||||||||36
1636458210000|2021-11-09 11:43:30|||||||||2
1636458230000|2021-11-09 11:43:50|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|6
1636458240000|2021-11-09 11:44:00|||||||||19
1636458270000|2021-11-09 11:44:30|||||||||80
1636458280000|2021-11-09 11:44:40|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|6
1636458290000|2021-11-09 11:44:50|||||||||173
1636458300000|2021-11-09 11:45:00|||||||||1
1636458310000|2021-11-09 11:45:10|||||||||7
1636458320000|2021-11-09 11:45:20|||||||||4
1636458330000|2021-11-09 11:45:30|||||||||23
1636458350000|2021-11-09 11:45:50|||||||||31
1636458360000|2021-11-09 11:46:00|16303.6|16299.6|16300.4|16296.4|16303.6|16299.6|16300.4|16296.4|53
1636458370000|2021-11-09 11:46:10|||||||||7
1636458380000|2021-11-09 11:46:20|16298.9|16294.9|16300.4|16296.4|16300.4|16296.4|16298.9|16294.9|55
1636458390000|2021-11-09 11:46:30|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|14
1636458400000|2021-11-09 11:46:40|16300.4|16296.4|16297.3|16293.3|16300.4|16296.4|16297.3|16293.3|39
1636458410000|2021-11-09 11:46:50|16300.4|16296.4|16297.3|16293.3|16300.4|16296.4|16297.3|16293.3|51
1636458430000|2021-11-09 11:47:10|16300.4|16296.4|16297.3|16293.3|16300.4|16296.4|16297.3|16293.3|52
1636458450000|2021-11-09 11:47:30|||||||||1
1636458460000|2021-11-09 11:47:40|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16297.3|16293.3|22
1636458500000|2021-11-09 11:48:20|||||||||16
1636458510000|2021-11-09 11:48:30|16297.3|16293.3|16300.4|16296.4|16300.4|16296.4|16297.3|16293.3|93
1636458520000|2021-11-09 11:48:40|16297.3|16293.3|16300.4|16296.4|16300.4|16296.4|16297.3|16293.3|46
1636458530000|2021-11-09 11:48:50|||||||||2
1636458550000|2021-11-09 11:49:10|||||||||50
1636458560000|2021-11-09 11:49:20|16303.6|16299.6|16300.4|16296.4|16303.6|16299.6|16300.4|16296.4|34
1636458570000|2021-11-09 11:49:30|||||||||1
1636458580000|2021-11-09 11:49:40|16303.6|16299.6|16300.4|16296.4|16303.6|16299.6|16300.4|16296.4|55
1636458600000|2021-11-09 11:50:00|||||||||67
1636458610000|2021-11-09 11:50:10|||||||||85
1636458620000|2021-11-09 11:50:20|||||||||9
1636458630000|2021-11-09 11:50:30|||||||||8
1636458640000|2021-11-09 11:50:40|||||||||12
1636458650000|2021-11-09 11:50:50|||||||||17
1636458660000|2021-11-09 11:51:00|||||||||19
1636458670000|2021-11-09 11:51:10|||||||||8
1636458690000|2021-11-09 11:51:30|||||||||9
1636458700000|2021-11-09 11:51:40|||||||||35
1636458730000|2021-11-09 11:52:10|||||||||2
1636458740000|2021-11-09 11:52:20|||||||||38
1636458750000|2021-11-09 11:52:30|||||||||70
1636458760000|2021-11-09 11:52:40|||||||||7
1636458770000|2021-11-09 11:52:50|16302|16298|16300.4|16296.4|16302|16298|16300.4|16296.4|141
1636458780000|2021-11-09 11:53:00|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|20
1636458790000|2021-11-09 11:53:10|||||||||31
1636458820000|2021-11-09 11:53:40|||||||||13
1636458830000|2021-11-09 11:53:50|||||||||10
1636458840000|2021-11-09 11:54:00|||||||||11
1636458850000|2021-11-09 11:54:10|||||||||30
1636458870000|2021-11-09 11:54:30|||||||||9
1636458880000|2021-11-09 11:54:40|||||||||7
1636458900000|2021-11-09 11:55:00|||||||||44
1636458920000|2021-11-09 11:55:20|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|77
1636458930000|2021-11-09 11:55:30|||||||||15
1636458940000|2021-11-09 11:55:40|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|29
1636458950000|2021-11-09 11:55:50|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|6
1636458960000|2021-11-09 11:56:00|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|180
1636458970000|2021-11-09 11:56:10|||||||||15
1636458990000|2021-11-09 11:56:30|||||||||7
1636459000000|2021-11-09 11:56:40|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|93
1636459020000|2021-11-09 11:57:00|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|182
1636459030000|2021-11-09 11:57:10|16294.2|16290.2|16294.2|16290.2|16297.3|16293.3|16294.2|16290.2|79
1636459040000|2021-11-09 11:57:20|16297.3|16293.3|16294.2|16290.2|16297.3|16293.3|16294.2|16290.2|86
1636459050000|2021-11-09 11:57:30|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|47
1636459060000|2021-11-09 11:57:40|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|8
1636459070000|2021-11-09 11:57:50|||||||||2
1636459080000|2021-11-09 11:58:00|16297.3|16293.3|16294.2|16290.2|16297.3|16293.3|16294.2|16290.2|111
1636459090000|2021-11-09 11:58:10|||||||||5
1636459120000|2021-11-09 11:58:40|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|206
1636459130000|2021-11-09 11:58:50|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|51
1636459140000|2021-11-09 11:59:00|16297.3|16293.3|16294.2|16290.2|16297.3|16293.3|16294.2|16290.2|69
1636459150000|2021-11-09 11:59:10|||||||||7
1636459160000|2021-11-09 11:59:20|||||||||2
1636459180000|2021-11-09 11:59:40|||||||||16
1636459200000|2021-11-09 12:00:00|||||||||65
1636459210000|2021-11-09 12:00:10|||||||||10
1636459220000|2021-11-09 12:00:20|||||||||3
1636459230000|2021-11-09 12:00:30|||||||||6
1636459240000|2021-11-09 12:00:40|16297.3|16293.3|16294.2|16290.2|16297.3|16293.3|16294.2|16290.2|26
1636459260000|2021-11-09 12:01:00|||||||||59
1636459290000|2021-11-09 12:01:30|||||||||17
1636459300000|2021-11-09 12:01:40|||||||||1
1636459310000|2021-11-09 12:01:50|||||||||127
1636459320000|2021-11-09 12:02:00|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|11
1636459330000|2021-11-09 12:02:10|||||||||48
1636459360000|2021-11-09 12:02:40|||||||||16
1636459370000|2021-11-09 12:02:50|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|117
1636459380000|2021-11-09 12:03:00|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|57
1636459390000|2021-11-09 12:03:10|16300.4|16296.4|16297.3|16293.3|16300.4|16296.4|16297.3|16293.3|62
1636459400000|2021-11-09 12:03:20|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|48
1636459430000|2021-11-09 12:03:50|||||||||11
1636459440000|2021-11-09 12:04:00|||||||||17
1636459450000|2021-11-09 12:04:10|16303.6|16299.6|16300.4|16296.4|16303.6|16299.6|16300.4|16296.4|29
1636459460000|2021-11-09 12:04:20|||||||||34
1636459470000|2021-11-09 12:04:30|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|77
1636459500000|2021-11-09 12:05:00|||||||||33
1636459510000|2021-11-09 12:05:10|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|13
1636459560000|2021-11-09 12:06:00|||||||||3
1636459610000|2021-11-09 12:06:50|||||||||6
1636459630000|2021-11-09 12:07:10|||||||||16
1636459640000|2021-11-09 12:07:20|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|5
1636459650000|2021-11-09 12:07:30|||||||||15
1636459660000|2021-11-09 12:07:40|||||||||2
1636459680000|2021-11-09 12:08:00|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|21
1636459690000|2021-11-09 12:08:10|||||||||51
1636459700000|2021-11-09 12:08:20|||||||||1
1636459710000|2021-11-09 12:08:30|||||||||48
1636459730000|2021-11-09 12:08:50|||||||||1
1636459740000|2021-11-09 12:09:00|16297.3|16293.3|16294.2|16290.2|16297.3|16293.3|16294.2|16290.2|126
1636459760000|2021-11-09 12:09:20|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|40
1636459780000|2021-11-09 12:09:40|||||||||1
1636459800000|2021-11-09 12:10:00|||||||||26
1636459850000|2021-11-09 12:10:50|16294.2|16290.2|16297.3|16293.3|16297.3|16293.3|16294.2|16290.2|11
1636459860000|2021-11-09 12:11:00|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|28
1636459880000|2021-11-09 12:11:20|||||||||3
1636459890000|2021-11-09 12:11:30|16297.3|16293.3|16294.2|16290.2|16297.3|16293.3|16294.2|16290.2|136
1636459930000|2021-11-09 12:12:10|||||||||91
1636459940000|2021-11-09 12:12:20|||||||||6
1636459950000|2021-11-09 12:12:30|||||||||130
1636459960000|2021-11-09 12:12:40|||||||||8
1636459970000|2021-11-09 12:12:50|||||||||3
1636459980000|2021-11-09 12:13:00|||||||||23
1636460010000|2021-11-09 12:13:30|||||||||18
1636460020000|2021-11-09 12:13:40|||||||||1
1636460030000|2021-11-09 12:13:50|16291.1|16287.1|16291.1|16287.1|16294.2|16290.2|16291.1|16287.1|36
1636460040000|2021-11-09 12:14:00|16287.9|16283.9|16291.1|16287.1|16291.1|16287.1|16287.9|16283.9|174
1636460050000|2021-11-09 12:14:10|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|35
1636460060000|2021-11-09 12:14:20|16289.5|16285.5|16291.1|16287.1|16291.1|16287.1|16287.9|16283.9|34
1636460070000|2021-11-09 12:14:30|||||||||27
1636460090000|2021-11-09 12:14:50|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|39
1636460100000|2021-11-09 12:15:00|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|10
1636460120000|2021-11-09 12:15:20|||||||||4
1636460150000|2021-11-09 12:15:50|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|84
1636460160000|2021-11-09 12:16:00|16291.1|16287.1|16291.1|16287.1|16294.2|16290.2|16291.1|16287.1|55
1636460170000|2021-11-09 12:16:10|16294.2|16290.2|16291.1|16287.1|16294.2|16290.2|16291.1|16287.1|52
1636460180000|2021-11-09 12:16:20|||||||||5
1636460210000|2021-11-09 12:16:50|||||||||4
1636460220000|2021-11-09 12:17:00|||||||||20
1636460230000|2021-11-09 12:17:10|16294.2|16290.2|16291.1|16287.1|16294.2|16290.2|16291.1|16287.1|26
1636460240000|2021-11-09 12:17:20|||||||||4
1636460250000|2021-11-09 12:17:30|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16291.1|16287.1|41
1636460260000|2021-11-09 12:17:40|16291.1|16287.1|16291.1|16287.1|16294.2|16290.2|16291.1|16287.1|28
1636460270000|2021-11-09 12:17:50|16294.2|16290.2|16291.1|16287.1|16294.2|16290.2|16291.1|16287.1|15
1636460280000|2021-11-09 12:18:00|||||||||18
1636460290000|2021-11-09 12:18:10|16294.2|16290.2|16291.1|16287.1|16294.2|16290.2|16291.1|16287.1|8
1636460320000|2021-11-09 12:18:40|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|501
1636460330000|2021-11-09 12:18:50|||||||||1
1636460360000|2021-11-09 12:19:20|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|8
1636460390000|2021-11-09 12:19:50|||||||||2
1636460400000|2021-11-09 12:20:00|||||||||151
1636460410000|2021-11-09 12:20:10|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16284.8|16280.8|45
1636460430000|2021-11-09 12:20:30|||||||||31
1636460450000|2021-11-09 12:20:50|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|119
1636460480000|2021-11-09 12:21:20|||||||||8
1636460490000|2021-11-09 12:21:30|||||||||11
1636460510000|2021-11-09 12:21:50|||||||||7
1636460540000|2021-11-09 12:22:20|||||||||106
1636460550000|2021-11-09 12:22:30|||||||||5
1636460580000|2021-11-09 12:23:00|||||||||2
1636460600000|2021-11-09 12:23:20|||||||||1
1636460640000|2021-11-09 12:24:00|||||||||25
1636460660000|2021-11-09 12:24:20|||||||||2
1636460670000|2021-11-09 12:24:30|||||||||1
1636460680000|2021-11-09 12:24:40|||||||||1
1636460710000|2021-11-09 12:25:10|16281.7|16277.7|16284.8|16280.8|16284.8|16280.8|16281.7|16277.7|20
1636460720000|2021-11-09 12:25:20|16281.7|16277.7|16284.8|16280.8|16284.8|16280.8|16281.7|16277.7|32
1636460750000|2021-11-09 12:25:50|||||||||205
1636460760000|2021-11-09 12:26:00|16287.9|16283.9|16284.8|16280.8|16287.9|16283.9|16284.8|16280.8|15
1636460770000|2021-11-09 12:26:10|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|10
1636460780000|2021-11-09 12:26:20|||||||||43
1636460790000|2021-11-09 12:26:30|||||||||12
1636460880000|2021-11-09 12:28:00|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|90
1636460890000|2021-11-09 12:28:10|||||||||7
1636460900000|2021-11-09 12:28:20|||||||||5
1636460950000|2021-11-09 12:29:10|||||||||17
1636460970000|2021-11-09 12:29:30|||||||||1
1636461000000|2021-11-09 12:30:00|16281.7|16277.7|16284.8|16280.8|16284.8|16280.8|16281.7|16277.7|241
1636461020000|2021-11-09 12:30:20|||||||||2
1636461030000|2021-11-09 12:30:30|||||||||5
1636461040000|2021-11-09 12:30:40|||||||||1
1636461070000|2021-11-09 12:31:10|||||||||30
1636461090000|2021-11-09 12:31:30|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|3
1636461110000|2021-11-09 12:31:50|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|4
1636461150000|2021-11-09 12:32:30|||||||||23
1636461160000|2021-11-09 12:32:40|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|28
1636461170000|2021-11-09 12:32:50|||||||||9
1636461190000|2021-11-09 12:33:10|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|24
1636461200000|2021-11-09 12:33:20|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|7
1636461210000|2021-11-09 12:33:30|||||||||1
1636461270000|2021-11-09 12:34:30|||||||||8
1636461280000|2021-11-09 12:34:40|||||||||8
1636461290000|2021-11-09 12:34:50|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|10
1636461300000|2021-11-09 12:35:00|||||||||1
1636461310000|2021-11-09 12:35:10|||||||||52
1636461360000|2021-11-09 12:36:00|16294.2|16290.2|16291.1|16287.1|16294.2|16290.2|16291.1|16287.1|37
1636461370000|2021-11-09 12:36:10|16294.2|16290.2|16291.1|16287.1|16294.2|16290.2|16291.1|16287.1|83
1636461380000|2021-11-09 12:36:20|16294.2|16290.2|16291.1|16287.1|16294.2|16290.2|16291.1|16287.1|23
1636461390000|2021-11-09 12:36:30|16294.2|16290.2|16291.1|16287.1|16294.2|16290.2|16291.1|16287.1|16
1636461400000|2021-11-09 12:36:40|||||||||2
1636461410000|2021-11-09 12:36:50|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|49
1636461420000|2021-11-09 12:37:00|16297.3|16293.3|16294.2|16290.2|16297.3|16293.3|16294.2|16290.2|28
1636461440000|2021-11-09 12:37:20|||||||||2
1636461450000|2021-11-09 12:37:30|||||||||9
1636461480000|2021-11-09 12:38:00|||||||||24
1636461490000|2021-11-09 12:38:10|||||||||28
1636461520000|2021-11-09 12:38:40|||||||||2
1636461540000|2021-11-09 12:39:00|||||||||20
1636461550000|2021-11-09 12:39:10|||||||||8
1636461590000|2021-11-09 12:39:50|||||||||12
1636461600000|2021-11-09 12:40:00|||||||||1
1636461620000|2021-11-09 12:40:20|||||||||10
1636461630000|2021-11-09 12:40:30|||||||||5
1636461640000|2021-11-09 12:40:40|||||||||3
1636461670000|2021-11-09 12:41:10|||||||||2
1636461710000|2021-11-09 12:41:50|||||||||3
1636461720000|2021-11-09 12:42:00|||||||||1
1636461750000|2021-11-09 12:42:30|16291.1|16287.1|16294.2|16290.2|16294.2|16290.2|16291.1|16287.1|15
1636461770000|2021-11-09 12:42:50|||||||||2
1636461780000|2021-11-09 12:43:00|16291.1|16287.1|16294.2|16290.2|16294.2|16290.2|16291.1|16287.1|39
1636461790000|2021-11-09 12:43:10|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|45
1636461800000|2021-11-09 12:43:20|||||||||7
1636461810000|2021-11-09 12:43:30|||||||||77
1636461820000|2021-11-09 12:43:40|16287.9|16283.9|16287.9|16283.9|16291.1|16287.1|16287.9|16283.9|64
1636461830000|2021-11-09 12:43:50|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|11
1636461840000|2021-11-09 12:44:00|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|58
1636461850000|2021-11-09 12:44:10|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|49
1636461860000|2021-11-09 12:44:20|||||||||2
1636461870000|2021-11-09 12:44:30|||||||||22
1636461880000|2021-11-09 12:44:40|16287.9|16283.9|16291.1|16287.1|16291.1|16287.1|16287.9|16283.9|63
1636461920000|2021-11-09 12:45:20|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|111
1636461940000|2021-11-09 12:45:40|||||||||24
1636461950000|2021-11-09 12:45:50|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16294.2|16290.2|426
1636461980000|2021-11-09 12:46:20|16300.4|16296.4|16297.3|16293.3|16300.4|16296.4|16297.3|16293.3|574
1636461990000|2021-11-09 12:46:30|||||||||66
1636462000000|2021-11-09 12:46:40|||||||||6
1636462020000|2021-11-09 12:47:00|||||||||10
1636462030000|2021-11-09 12:47:10|||||||||2
1636462040000|2021-11-09 12:47:20|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|143
1636462050000|2021-11-09 12:47:30|16297.3|16293.3|16294.2|16290.2|16297.3|16293.3|16294.2|16290.2|64
1636462060000|2021-11-09 12:47:40|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16294.2|16290.2|85
1636462070000|2021-11-09 12:47:50|16294.2|16290.2|16297.3|16293.3|16297.3|16293.3|16294.2|16290.2|52
1636462080000|2021-11-09 12:48:00|16294.2|16290.2|16297.3|16293.3|16297.3|16293.3|16294.2|16290.2|52
1636462090000|2021-11-09 12:48:10|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|8
1636462110000|2021-11-09 12:48:30|||||||||22
1636462120000|2021-11-09 12:48:40|||||||||33
1636462130000|2021-11-09 12:48:50|16297.3|16293.3|16294.2|16290.2|16297.3|16293.3|16294.2|16290.2|61
1636462150000|2021-11-09 12:49:10|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|12
1636462170000|2021-11-09 12:49:30|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|15
1636462180000|2021-11-09 12:49:40|16297.3|16293.3|16300.4|16296.4|16300.4|16296.4|16297.3|16293.3|40
1636462190000|2021-11-09 12:49:50|16297.3|16293.3|16300.4|16296.4|16300.4|16296.4|16297.3|16293.3|202
1636462200000|2021-11-09 12:50:00|||||||||31
1636462210000|2021-11-09 12:50:10|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|27
1636462220000|2021-11-09 12:50:20|||||||||1
1636462240000|2021-11-09 12:50:40|||||||||10
1636462250000|2021-11-09 12:50:50|||||||||19
1636462260000|2021-11-09 12:51:00|||||||||5
1636462270000|2021-11-09 12:51:10|||||||||14
1636462280000|2021-11-09 12:51:20|||||||||20
1636462290000|2021-11-09 12:51:30|||||||||20
1636462300000|2021-11-09 12:51:40|16294.2|16290.2|16297.3|16293.3|16297.3|16293.3|16294.2|16290.2|11
1636462310000|2021-11-09 12:51:50|||||||||2
1636462320000|2021-11-09 12:52:00|||||||||31
1636462330000|2021-11-09 12:52:10|||||||||9
1636462340000|2021-11-09 12:52:20|||||||||4
1636462350000|2021-11-09 12:52:30|||||||||7
1636462360000|2021-11-09 12:52:40|||||||||2
1636462370000|2021-11-09 12:52:50|16294.2|16290.2|16294.2|16290.2|16297.3|16293.3|16294.2|16290.2|28
1636462380000|2021-11-09 12:53:00|16295.8|16291.8|16297.3|16293.3|16297.3|16293.3|16294.2|16290.2|18
1636462390000|2021-11-09 12:53:10|||||||||34
1636462410000|2021-11-09 12:53:30|16294.2|16290.2|16297.3|16293.3|16297.3|16293.3|16294.2|16290.2|11
1636462420000|2021-11-09 12:53:40|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|43
1636462440000|2021-11-09 12:54:00|||||||||8
1636462450000|2021-11-09 12:54:10|||||||||1
1636462460000|2021-11-09 12:54:20|16297.3|16293.3|16300.4|16296.4|16300.4|16296.4|16297.3|16293.3|37
1636462480000|2021-11-09 12:54:40|||||||||1
1636462500000|2021-11-09 12:55:00|16297.3|16293.3|16297.3|16293.3|16300.4|16296.4|16297.3|16293.3|78
1636462540000|2021-11-09 12:55:40|||||||||25
1636462550000|2021-11-09 12:55:50|||||||||13
1636462560000|2021-11-09 12:56:00|||||||||5
1636462570000|2021-11-09 12:56:10|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|37
1636462610000|2021-11-09 12:56:50|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|189
1636462620000|2021-11-09 12:57:00|||||||||3
1636462630000|2021-11-09 12:57:10|16305.1|16301.1|16303.6|16299.6|16305.1|16301.1|16303.6|16299.6|11
1636462640000|2021-11-09 12:57:20|||||||||480
1636462660000|2021-11-09 12:57:40|||||||||1
1636462670000|2021-11-09 12:57:50|||||||||36
1636462680000|2021-11-09 12:58:00|||||||||9
1636462720000|2021-11-09 12:58:40|||||||||9
1636462770000|2021-11-09 12:59:30|||||||||202
1636462790000|2021-11-09 12:59:50|16300.4|16296.4|16300.4|16296.4|16303.6|16299.6|16300.4|16296.4|145
1636462800000|2021-11-09 13:00:00|16303.6|16299.6|16300.4|16296.4|16303.6|16299.6|16300.4|16296.4|80
1636462820000|2021-11-09 13:00:20|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|48
1636462860000|2021-11-09 13:01:00|||||||||15
1636462870000|2021-11-09 13:01:10|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|125
1636462890000|2021-11-09 13:01:30|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|71
1636462900000|2021-11-09 13:01:40|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|25
1636462920000|2021-11-09 13:02:00|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|26
1636462930000|2021-11-09 13:02:10|||||||||7
1636462940000|2021-11-09 13:02:20|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|43
1636462950000|2021-11-09 13:02:30|16297.3|16293.3|16300.4|16296.4|16300.4|16296.4|16297.3|16293.3|73
1636462960000|2021-11-09 13:02:40|16297.3|16293.3|16300.4|16296.4|16300.4|16296.4|16297.3|16293.3|51
1636462970000|2021-11-09 13:02:50|16297.3|16293.3|16298.9|16294.9|16300.4|16296.4|16297.3|16293.3|117
1636462980000|2021-11-09 13:03:00|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16297.3|16293.3|35
1636463000000|2021-11-09 13:03:20|16303.6|16299.6|16300.4|16296.4|16303.6|16299.6|16300.4|16296.4|41
1636463020000|2021-11-09 13:03:40|||||||||16
1636463030000|2021-11-09 13:03:50|||||||||3
1636463040000|2021-11-09 13:04:00|||||||||5
1636463070000|2021-11-09 13:04:30|||||||||3
1636463090000|2021-11-09 13:04:50|||||||||16
1636463100000|2021-11-09 13:05:00|16297.3|16293.3|16300.4|16296.4|16300.4|16296.4|16297.3|16293.3|233
1636463110000|2021-11-09 13:05:10|16297.3|16293.3|16297.3|16293.3|16300.4|16296.4|16297.3|16293.3|291
1636463120000|2021-11-09 13:05:20|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|5
1636463130000|2021-11-09 13:05:30|||||||||1
1636463140000|2021-11-09 13:05:40|||||||||135
1636463160000|2021-11-09 13:06:00|||||||||41
1636463170000|2021-11-09 13:06:10|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|1
1636463180000|2021-11-09 13:06:20|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|10
1636463190000|2021-11-09 13:06:30|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|3
1636463200000|2021-11-09 13:06:40|||||||||2
1636463210000|2021-11-09 13:06:50|16294.2|16290.2|16297.3|16293.3|16297.3|16293.3|16294.2|16290.2|8
1636463220000|2021-11-09 13:07:00|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|7
1636463230000|2021-11-09 13:07:10|||||||||27
1636463240000|2021-11-09 13:07:20|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16294.2|16290.2|25
1636463250000|2021-11-09 13:07:30|||||||||1
1636463260000|2021-11-09 13:07:40|||||||||1
1636463280000|2021-11-09 13:08:00|||||||||2
1636463300000|2021-11-09 13:08:20|||||||||19
1636463310000|2021-11-09 13:08:30|||||||||45
1636463340000|2021-11-09 13:09:00|16295.8|16291.8|16297.3|16293.3|16297.3|16293.3|16295.8|16291.8|92
1636463360000|2021-11-09 13:09:20|||||||||10
1636463370000|2021-11-09 13:09:30|||||||||11
1636463390000|2021-11-09 13:09:50|||||||||11
1636463400000|2021-11-09 13:10:00|||||||||33
1636463410000|2021-11-09 13:10:10|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16297.3|16293.3|113
1636463420000|2021-11-09 13:10:20|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|105
1636463430000|2021-11-09 13:10:30|||||||||1
1636463460000|2021-11-09 13:11:00|||||||||34
1636463490000|2021-11-09 13:11:30|||||||||6
1636463500000|2021-11-09 13:11:40|16300.4|16296.4|16297.3|16293.3|16300.4|16296.4|16297.3|16293.3|23
1636463510000|2021-11-09 13:11:50|||||||||1
1636463540000|2021-11-09 13:12:20|16300.4|16296.4|16297.3|16293.3|16300.4|16296.4|16297.3|16293.3|38
1636463550000|2021-11-09 13:12:30|16294.2|16290.2|16297.3|16293.3|16297.3|16293.3|16294.2|16290.2|79
1636463560000|2021-11-09 13:12:40|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|39
1636463580000|2021-11-09 13:13:00|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|25
1636463590000|2021-11-09 13:13:10|||||||||251
1636463610000|2021-11-09 13:13:30|16294.2|16290.2|16297.3|16293.3|16297.3|16293.3|16294.2|16290.2|39
1636463630000|2021-11-09 13:13:50|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|263
1636463640000|2021-11-09 13:14:00|||||||||17
1636463650000|2021-11-09 13:14:10|||||||||88
1636463660000|2021-11-09 13:14:20|16291.1|16287.1|16291.1|16287.1|16294.2|16290.2|16291.1|16287.1|104
1636463670000|2021-11-09 13:14:30|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16291.1|16287.1|141
1636463680000|2021-11-09 13:14:40|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|9
1636463700000|2021-11-09 13:15:00|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16291.1|16287.1|114
1636463720000|2021-11-09 13:15:20|||||||||1
1636463730000|2021-11-09 13:15:30|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|305
1636463740000|2021-11-09 13:15:40|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|31
1636463750000|2021-11-09 13:15:50|16297.3|16293.3|16300.4|16296.4|16300.4|16296.4|16297.3|16293.3|335
1636463760000|2021-11-09 13:16:00|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|32
1636463770000|2021-11-09 13:16:10|16300.4|16296.4|16297.3|16293.3|16300.4|16296.4|16297.3|16293.3|12
1636463780000|2021-11-09 13:16:20|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|20
1636463790000|2021-11-09 13:16:30|||||||||58
1636463820000|2021-11-09 13:17:00|16297.3|16293.3|16300.4|16296.4|16300.4|16296.4|16297.3|16293.3|71
1636463840000|2021-11-09 13:17:20|||||||||10
1636463850000|2021-11-09 13:17:30|||||||||19
1636463870000|2021-11-09 13:17:50|||||||||17
1636463880000|2021-11-09 13:18:00|||||||||163
1636463890000|2021-11-09 13:18:10|||||||||129
1636463900000|2021-11-09 13:18:20|||||||||1
1636463910000|2021-11-09 13:18:30|||||||||18
1636463930000|2021-11-09 13:18:50|16297.3|16293.3|16300.4|16296.4|16300.4|16296.4|16297.3|16293.3|40
1636463940000|2021-11-09 13:19:00|||||||||2
1636463960000|2021-11-09 13:19:20|||||||||18
1636463970000|2021-11-09 13:19:30|16297.3|16293.3|16300.4|16296.4|16300.4|16296.4|16297.3|16293.3|70
1636463980000|2021-11-09 13:19:40|||||||||3
1636463990000|2021-11-09 13:19:50|||||||||7
1636464000000|2021-11-09 13:20:00|16303.6|16299.6|16300.4|16296.4|16303.6|16299.6|16300.4|16296.4|104
1636464010000|2021-11-09 13:20:10|16298.9|16294.9|16297.3|16293.3|16298.9|16294.9|16297.3|16293.3|219
1636464020000|2021-11-09 13:20:20|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|56
1636464030000|2021-11-09 13:20:30|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|22
1636464040000|2021-11-09 13:20:40|||||||||46
1636464050000|2021-11-09 13:20:50|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|157
1636464060000|2021-11-09 13:21:00|||||||||5
1636464070000|2021-11-09 13:21:10|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|10
1636464080000|2021-11-09 13:21:20|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|53
1636464090000|2021-11-09 13:21:30|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|61
1636464100000|2021-11-09 13:21:40|16298.9|16294.9|16300.4|16296.4|16300.4|16296.4|16298.9|16294.9|100
1636464110000|2021-11-09 13:21:50|||||||||23
1636464120000|2021-11-09 13:22:00|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|35
1636464130000|2021-11-09 13:22:10|||||||||107
1636464140000|2021-11-09 13:22:20|||||||||5
1636464150000|2021-11-09 13:22:30|||||||||54
1636464160000|2021-11-09 13:22:40|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|27
1636464170000|2021-11-09 13:22:50|||||||||27
1636464180000|2021-11-09 13:23:00|16303.6|16299.6|16306.7|16302.7|16306.7|16302.7|16303.6|16299.6|115
1636464190000|2021-11-09 13:23:10|16303.6|16299.6|16306.7|16302.7|16306.7|16302.7|16303.6|16299.6|48
1636464200000|2021-11-09 13:23:20|16303.6|16299.6|16306.7|16302.7|16306.7|16302.7|16303.6|16299.6|46
1636464210000|2021-11-09 13:23:30|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|86
1636464220000|2021-11-09 13:23:40|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|17
1636464240000|2021-11-09 13:24:00|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|22
1636464260000|2021-11-09 13:24:20|||||||||14
1636464270000|2021-11-09 13:24:30|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|99
1636464280000|2021-11-09 13:24:40|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|24
1636464290000|2021-11-09 13:24:50|16300.4|16296.4|16303.6|16299.6|16303.6|16299.6|16300.4|16296.4|59
1636464310000|2021-11-09 13:25:10|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16
1636464320000|2021-11-09 13:25:20|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16302|16298|34
1636464330000|2021-11-09 13:25:30|||||||||5
1636464340000|2021-11-09 13:25:40|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|64
1636464350000|2021-11-09 13:25:50|||||||||74
1636464360000|2021-11-09 13:26:00|||||||||40
1636464370000|2021-11-09 13:26:10|||||||||8
1636464380000|2021-11-09 13:26:20|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|18
1636464390000|2021-11-09 13:26:30|||||||||1
1636464400000|2021-11-09 13:26:40|||||||||3
1636464420000|2021-11-09 13:27:00|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|62
1636464430000|2021-11-09 13:27:10|16298.9|16294.9|16297.3|16293.3|16300.4|16296.4|16297.3|16293.3|46
1636464440000|2021-11-09 13:27:20|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16297.3|16293.3|85
1636464450000|2021-11-09 13:27:30|16297.3|16293.3|16300.4|16296.4|16300.4|16296.4|16297.3|16293.3|42
1636464460000|2021-11-09 13:27:40|||||||||16
1636464470000|2021-11-09 13:27:50|16297.3|16293.3|16297.3|16293.3|16300.4|16296.4|16297.3|16293.3|50
1636464480000|2021-11-09 13:28:00|||||||||4
1636464490000|2021-11-09 13:28:10|||||||||10
1636464510000|2021-11-09 13:28:30|||||||||5
1636464520000|2021-11-09 13:28:40|||||||||13
1636464530000|2021-11-09 13:28:50|||||||||6
1636464540000|2021-11-09 13:29:00|||||||||11
1636464550000|2021-11-09 13:29:10|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|39
1636464560000|2021-11-09 13:29:20|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|57
1636464570000|2021-11-09 13:29:30|16294.2|16290.2|16297.3|16293.3|16297.3|16293.3|16294.2|16290.2|55
1636464580000|2021-11-09 13:29:40|||||||||2
1636464590000|2021-11-09 13:29:50|||||||||29
1636464600000|2021-11-09 13:30:00|16294.2|16290.2|16297.3|16293.3|16297.3|16293.3|16294.2|16290.2|68
1636464610000|2021-11-09 13:30:10|16300.4|16296.4|16297.3|16293.3|16300.4|16296.4|16297.3|16293.3|131
1636464620000|2021-11-09 13:30:20|16300.4|16296.4|16303.6|16299.6|16303.6|16299.6|16300.4|16296.4|279
1636464640000|2021-11-09 13:30:40|16300.4|16296.4|16303.6|16299.6|16303.6|16299.6|16300.4|16296.4|23
1636464650000|2021-11-09 13:30:50|16300.4|16296.4|16303.6|16299.6|16303.6|16299.6|16300.4|16296.4|33
1636464660000|2021-11-09 13:31:00|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|12
1636464670000|2021-11-09 13:31:10|||||||||25
1636464680000|2021-11-09 13:31:20|16309.8|16305.8|16306.7|16302.7|16309.8|16305.8|16306.7|16302.7|180
1636464690000|2021-11-09 13:31:30|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|56
1636464700000|2021-11-09 13:31:40|16306.7|16302.7|16303.6|16299.6|16306.7|16302.7|16303.6|16299.6|71
1636464710000|2021-11-09 13:31:50|||||||||7
1636464720000|2021-11-09 13:32:00|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|85
1636464730000|2021-11-09 13:32:10|||||||||33
1636464740000|2021-11-09 13:32:20|||||||||16
1636464750000|2021-11-09 13:32:30|||||||||3
1636464760000|2021-11-09 13:32:40|16309.8|16305.8|16306.7|16302.7|16309.8|16305.8|16306.7|16302.7|35
1636464770000|2021-11-09 13:32:50|||||||||1
1636464780000|2021-11-09 13:33:00|16309.8|16305.8|16306.7|16302.7|16309.8|16305.8|16306.7|16302.7|21
1636464790000|2021-11-09 13:33:10|||||||||36
1636464800000|2021-11-09 13:33:20|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|9
1636464810000|2021-11-09 13:33:30|16312.9|16308.9|16309.8|16305.8|16312.9|16308.9|16309.8|16305.8|309
1636464820000|2021-11-09 13:33:40|||||||||6
1636464830000|2021-11-09 13:33:50|16306.7|16302.7|16309.8|16305.8|16309.8|16305.8|16306.7|16302.7|20
1636464840000|2021-11-09 13:34:00|||||||||17
1636464850000|2021-11-09 13:34:10|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|33
1636464860000|2021-11-09 13:34:20|||||||||5
1636464870000|2021-11-09 13:34:30|||||||||52
1636464880000|2021-11-09 13:34:40|16303.6|16299.6|16306.7|16302.7|16306.7|16302.7|16303.6|16299.6|79
1636464890000|2021-11-09 13:34:50|16309.8|16305.8|16306.7|16302.7|16309.8|16305.8|16306.7|16302.7|39
1636464900000|2021-11-09 13:35:00|||||||||20
1636464910000|2021-11-09 13:35:10|||||||||3
1636464920000|2021-11-09 13:35:20|16303.6|16299.6|16306.7|16302.7|16306.7|16302.7|16303.6|16299.6|32
1636464930000|2021-11-09 13:35:30|16303.6|16299.6|16303.6|16299.6|16306.7|16302.7|16303.6|16299.6|195
1636464940000|2021-11-09 13:35:40|||||||||24
1636464950000|2021-11-09 13:35:50|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|47
1636464960000|2021-11-09 13:36:00|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|19
1636464970000|2021-11-09 13:36:10|||||||||3
1636464980000|2021-11-09 13:36:20|16300.4|16296.4|16303.6|16299.6|16303.6|16299.6|16300.4|16296.4|95
1636464990000|2021-11-09 13:36:30|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|90
1636465000000|2021-11-09 13:36:40|||||||||1
1636465010000|2021-11-09 13:36:50|16303.6|16299.6|16303.6|16299.6|16306.7|16302.7|16303.6|16299.6|57
1636465020000|2021-11-09 13:37:00|16306.7|16302.7|16303.6|16299.6|16306.7|16302.7|16303.6|16299.6|60
1636465030000|2021-11-09 13:37:10|||||||||2
1636465040000|2021-11-09 13:37:20|||||||||145
1636465050000|2021-11-09 13:37:30|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|61
1636465060000|2021-11-09 13:37:40|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16300.4|16296.4|80
1636465080000|2021-11-09 13:38:00|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|48
1636465090000|2021-11-09 13:38:10|||||||||32
1636465110000|2021-11-09 13:38:30|||||||||13
1636465120000|2021-11-09 13:38:40|||||||||28
1636465130000|2021-11-09 13:38:50|||||||||29
1636465140000|2021-11-09 13:39:00|||||||||7
1636465150000|2021-11-09 13:39:10|||||||||11
1636465160000|2021-11-09 13:39:20|||||||||2
1636465170000|2021-11-09 13:39:30|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|17
1636465180000|2021-11-09 13:39:40|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|212
1636465190000|2021-11-09 13:39:50|||||||||53
1636465200000|2021-11-09 13:40:00|||||||||76
1636465210000|2021-11-09 13:40:10|16311.4|16307.4|16309.8|16305.8|16311.4|16307.4|16306.7|16302.7|332
1636465220000|2021-11-09 13:40:20|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|34
1636465230000|2021-11-09 13:40:30|||||||||51
1636465240000|2021-11-09 13:40:40|||||||||55
1636465250000|2021-11-09 13:40:50|16309.8|16305.8|16312.9|16308.9|16312.9|16308.9|16309.8|16305.8|86
1636465260000|2021-11-09 13:41:00|||||||||93
1636465270000|2021-11-09 13:41:10|16309.8|16305.8|16312.9|16308.9|16312.9|16308.9|16309.8|16305.8|118
1636465280000|2021-11-09 13:41:20|||||||||8
1636465290000|2021-11-09 13:41:30|||||||||11
1636465300000|2021-11-09 13:41:40|16316.1|16312.1|16316.1|16312.1|16319.2|16315.2|16316.1|16312.1|443
1636465310000|2021-11-09 13:41:50|||||||||225
1636465320000|2021-11-09 13:42:00|||||||||143
1636465330000|2021-11-09 13:42:10|||||||||40
1636465340000|2021-11-09 13:42:20|||||||||1
1636465360000|2021-11-09 13:42:40|||||||||258
1636465370000|2021-11-09 13:42:50|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|201
1636465380000|2021-11-09 13:43:00|16320.8|16316.8|16322.3|16318.3|16325.4|16321.4|16320.8|16316.8|403
1636465390000|2021-11-09 13:43:10|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16322.3|16318.3|260
1636465400000|2021-11-09 13:43:20|16328.6|16324.6|16328.6|16324.6|16331.7|16327.7|16328.6|16324.6|379
1636465410000|2021-11-09 13:43:30|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|241
1636465420000|2021-11-09 13:43:40|16334.8|16330.8|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|179
1636465430000|2021-11-09 13:43:50|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|212
1636465440000|2021-11-09 13:44:00|16334.8|16330.8|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|165
1636465450000|2021-11-09 13:44:10|16337.9|16333.9|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|104
1636465460000|2021-11-09 13:44:20|||||||||18
1636465470000|2021-11-09 13:44:30|||||||||7
1636465480000|2021-11-09 13:44:40|16331.7|16327.7|16334.8|16330.8|16334.8|16330.8|16331.7|16327.7|217
1636465490000|2021-11-09 13:44:50|||||||||68
1636465500000|2021-11-09 13:45:00|16337.9|16333.9|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|115
1636465510000|2021-11-09 13:45:10|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|52
1636465520000|2021-11-09 13:45:20|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|446
1636465530000|2021-11-09 13:45:30|16337.9|16333.9|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|159
1636465540000|2021-11-09 13:45:40|16344.2|16340.2|16341.1|16337.1|16344.2|16340.2|16341.1|16337.1|154
1636465550000|2021-11-09 13:45:50|||||||||42
1636465560000|2021-11-09 13:46:00|16337.9|16333.9|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|356
1636465570000|2021-11-09 13:46:10|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|32
1636465580000|2021-11-09 13:46:20|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|24
1636465590000|2021-11-09 13:46:30|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|20
1636465600000|2021-11-09 13:46:40|||||||||13
1636465610000|2021-11-09 13:46:50|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|5
1636465620000|2021-11-09 13:47:00|||||||||18
1636465630000|2021-11-09 13:47:10|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|173
1636465640000|2021-11-09 13:47:20|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|33
1636465650000|2021-11-09 13:47:30|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|297
1636465660000|2021-11-09 13:47:40|16341.1|16337.1|16337.9|16333.9|16341.1|16337.1|16337.9|16333.9|15
1636465680000|2021-11-09 13:48:00|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16
1636465690000|2021-11-09 13:48:10|||||||||9
1636465700000|2021-11-09 13:48:20|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|155
1636465710000|2021-11-09 13:48:30|16341.1|16337.1|16337.9|16333.9|16341.1|16337.1|16337.9|16333.9|30
1636465720000|2021-11-09 13:48:40|||||||||4
1636465730000|2021-11-09 13:48:50|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|78
1636465760000|2021-11-09 13:49:20|||||||||10
1636465770000|2021-11-09 13:49:30|||||||||12
1636465780000|2021-11-09 13:49:40|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|95
1636465790000|2021-11-09 13:49:50|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|56
1636465800000|2021-11-09 13:50:00|||||||||153
1636465810000|2021-11-09 13:50:10|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|160
1636465820000|2021-11-09 13:50:20|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|54
1636465830000|2021-11-09 13:50:30|||||||||34
1636465840000|2021-11-09 13:50:40|16342.6|16338.6|16347.3|16343.3|16347.3|16343.3|16341.1|16337.1|186
1636465850000|2021-11-09 13:50:50|16344.2|16340.2|16347.3|16343.3|16347.3|16343.3|16344.2|16340.2|145
1636465860000|2021-11-09 13:51:00|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|15
1636465870000|2021-11-09 13:51:10|16347.3|16343.3|16344.2|16340.2|16347.3|16343.3|16344.2|16340.2|114
1636465880000|2021-11-09 13:51:20|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|76
1636465890000|2021-11-09 13:51:30|16344.2|16340.2|16344.2|16340.2|16347.3|16343.3|16344.2|16340.2|31
1636465900000|2021-11-09 13:51:40|||||||||4
1636465910000|2021-11-09 13:51:50|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|69
1636465930000|2021-11-09 13:52:10|||||||||25
1636465940000|2021-11-09 13:52:20|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|129
1636465950000|2021-11-09 13:52:30|||||||||196
1636465960000|2021-11-09 13:52:40|||||||||1
1636465970000|2021-11-09 13:52:50|||||||||20
1636465980000|2021-11-09 13:53:00|16341.1|16337.1|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|183
1636465990000|2021-11-09 13:53:10|||||||||10
1636466000000|2021-11-09 13:53:20|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|50
1636466010000|2021-11-09 13:53:30|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|65
1636466020000|2021-11-09 13:53:40|16341.1|16337.1|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|49
1636466030000|2021-11-09 13:53:50|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|20
1636466040000|2021-11-09 13:54:00|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16
1636466050000|2021-11-09 13:54:10|16341.1|16337.1|16347.3|16343.3|16347.3|16343.3|16341.1|16337.1|341
1636466060000|2021-11-09 13:54:20|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16347.3|16343.3|67
1636466070000|2021-11-09 13:54:30|||||||||132
1636466080000|2021-11-09 13:54:40|16347.3|16343.3|16350.4|16346.4|16350.4|16346.4|16347.3|16343.3|61
1636466100000|2021-11-09 13:55:00|||||||||22
1636466110000|2021-11-09 13:55:10|||||||||40
1636466120000|2021-11-09 13:55:20|||||||||37
1636466130000|2021-11-09 13:55:30|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|133
1636466140000|2021-11-09 13:55:40|||||||||1
1636466150000|2021-11-09 13:55:50|||||||||6
1636466160000|2021-11-09 13:56:00|16350.4|16346.4|16353.6|16349.6|16353.6|16349.6|16350.4|16346.4|57
1636466170000|2021-11-09 13:56:10|16356.7|16352.7|16353.6|16349.6|16356.7|16352.7|16353.6|16349.6|55
1636466180000|2021-11-09 13:56:20|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|55
1636466190000|2021-11-09 13:56:30|16359.8|16355.8|16353.6|16349.6|16359.8|16355.8|16353.6|16349.6|124
1636466200000|2021-11-09 13:56:40|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16353.6|16349.6|61
1636466210000|2021-11-09 13:56:50|||||||||76
1636466220000|2021-11-09 13:57:00|||||||||123
1636466230000|2021-11-09 13:57:10|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|87
1636466240000|2021-11-09 13:57:20|16356.7|16352.7|16353.6|16349.6|16356.7|16352.7|16353.6|16349.6|148
1636466250000|2021-11-09 13:57:30|16356.7|16352.7|16353.6|16349.6|16356.7|16352.7|16353.6|16349.6|36
1636466260000|2021-11-09 13:57:40|||||||||7
1636466270000|2021-11-09 13:57:50|||||||||167
1636466280000|2021-11-09 13:58:00|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|101
1636466290000|2021-11-09 13:58:10|16347.3|16343.3|16350.4|16346.4|16350.4|16346.4|16347.3|16343.3|27
1636466300000|2021-11-09 13:58:20|16347.3|16343.3|16350.4|16346.4|16350.4|16346.4|16347.3|16343.3|355
1636466310000|2021-11-09 13:58:30|16347.3|16343.3|16350.4|16346.4|16350.4|16346.4|16347.3|16343.3|169
1636466320000|2021-11-09 13:58:40|||||||||2
1636466340000|2021-11-09 13:59:00|16347.3|16343.3|16350.4|16346.4|16350.4|16346.4|16347.3|16343.3|168
1636466350000|2021-11-09 13:59:10|16353.6|16349.6|16350.4|16346.4|16353.6|16349.6|16350.4|16346.4|113
1636466360000|2021-11-09 13:59:20|16353.6|16349.6|16350.4|16346.4|16353.6|16349.6|16350.4|16346.4|32
1636466370000|2021-11-09 13:59:30|||||||||59
1636466380000|2021-11-09 13:59:40|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|153
1636466390000|2021-11-09 13:59:50|||||||||40
1636466400000|2021-11-09 14:00:00|16350.4|16346.4|16350.4|16346.4|16353.6|16349.6|16350.4|16346.4|193
1636466410000|2021-11-09 14:00:10|||||||||2
1636466420000|2021-11-09 14:00:20|16353.6|16349.6|16350.4|16346.4|16353.6|16349.6|16350.4|16346.4|75
1636466430000|2021-11-09 14:00:30|||||||||14
1636466440000|2021-11-09 14:00:40|16353.6|16349.6|16356.7|16352.7|16356.7|16352.7|16353.6|16349.6|377
1636466450000|2021-11-09 14:00:50|||||||||12
1636466460000|2021-11-09 14:01:00|||||||||18
1636466470000|2021-11-09 14:01:10|||||||||70
1636466480000|2021-11-09 14:01:20|||||||||8
1636466490000|2021-11-09 14:01:30|16359.8|16355.8|16356.7|16352.7|16359.8|16355.8|16356.7|16352.7|239
1636466500000|2021-11-09 14:01:40|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|162
1636466510000|2021-11-09 14:01:50|16366.1|16362.1|16362.9|16358.9|16366.1|16362.1|16362.9|16358.9|173
1636466520000|2021-11-09 14:02:00|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16356.7|16352.7|117
1636466530000|2021-11-09 14:02:10|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|18
1636466540000|2021-11-09 14:02:20|16359.8|16355.8|16353.6|16349.6|16359.8|16355.8|16353.6|16349.6|271
1636466550000|2021-11-09 14:02:30|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|23
1636466560000|2021-11-09 14:02:40|||||||||3
1636466570000|2021-11-09 14:02:50|||||||||75
1636466580000|2021-11-09 14:03:00|16353.6|16349.6|16356.7|16352.7|16356.7|16352.7|16353.6|16349.6|126
1636466590000|2021-11-09 14:03:10|16353.6|16349.6|16353.6|16349.6|16356.7|16352.7|16353.6|16349.6|72
1636466600000|2021-11-09 14:03:20|||||||||16
1636466610000|2021-11-09 14:03:30|||||||||50
1636466620000|2021-11-09 14:03:40|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|130
1636466630000|2021-11-09 14:03:50|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|153
1636466640000|2021-11-09 14:04:00|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|81
1636466650000|2021-11-09 14:04:10|||||||||19
1636466660000|2021-11-09 14:04:20|||||||||17
1636466670000|2021-11-09 14:04:30|||||||||12
1636466680000|2021-11-09 14:04:40|16353.6|16349.6|16356.7|16352.7|16356.7|16352.7|16353.6|16349.6|68
1636466690000|2021-11-09 14:04:50|16353.6|16349.6|16356.7|16352.7|16356.7|16352.7|16353.6|16349.6|431
1636466700000|2021-11-09 14:05:00|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|28
1636466710000|2021-11-09 14:05:10|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|44
1636466730000|2021-11-09 14:05:30|16353.6|16349.6|16356.7|16352.7|16356.7|16352.7|16353.6|16349.6|67
1636466740000|2021-11-09 14:05:40|||||||||7
1636466750000|2021-11-09 14:05:50|||||||||15
1636466760000|2021-11-09 14:06:00|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|8
1636466770000|2021-11-09 14:06:10|||||||||54
1636466780000|2021-11-09 14:06:20|||||||||74
1636466790000|2021-11-09 14:06:30|||||||||61
1636466800000|2021-11-09 14:06:40|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|37
1636466810000|2021-11-09 14:06:50|||||||||53
1636466820000|2021-11-09 14:07:00|||||||||4
1636466830000|2021-11-09 14:07:10|||||||||104
1636466840000|2021-11-09 14:07:20|16347.3|16343.3|16350.4|16346.4|16350.4|16346.4|16347.3|16343.3|117
1636466850000|2021-11-09 14:07:30|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|148
1636466860000|2021-11-09 14:07:40|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|111
1636466870000|2021-11-09 14:07:50|16341.1|16337.1|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|118
1636466880000|2021-11-09 14:08:00|||||||||1
1636466890000|2021-11-09 14:08:10|||||||||4
1636466910000|2021-11-09 14:08:30|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16344.2|16340.2|189
1636466920000|2021-11-09 14:08:40|||||||||57
1636466930000|2021-11-09 14:08:50|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|17
1636466940000|2021-11-09 14:09:00|||||||||5
1636466950000|2021-11-09 14:09:10|16348.9|16344.9|16347.3|16343.3|16350.4|16346.4|16347.3|16343.3|72
1636466960000|2021-11-09 14:09:20|16344.2|16340.2|16347.3|16343.3|16347.3|16343.3|16344.2|16340.2|458
1636466970000|2021-11-09 14:09:30|||||||||52
1636466980000|2021-11-09 14:09:40|16344.2|16340.2|16347.3|16343.3|16347.3|16343.3|16344.2|16340.2|317
1636466990000|2021-11-09 14:09:50|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|50
1636467000000|2021-11-09 14:10:00|16341.1|16337.1|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|327
1636467010000|2021-11-09 14:10:10|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|162
1636467020000|2021-11-09 14:10:20|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|246
1636467030000|2021-11-09 14:10:30|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|1324
1636467040000|2021-11-09 14:10:40|16337.9|16333.9|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|133
1636467050000|2021-11-09 14:10:50|||||||||12
1636467060000|2021-11-09 14:11:00|||||||||50
1636467070000|2021-11-09 14:11:10|16337.9|16333.9|16337.9|16333.9|16341.1|16337.1|16337.9|16333.9|109
1636467080000|2021-11-09 14:11:20|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|62
1636467090000|2021-11-09 14:11:30|||||||||227
1636467100000|2021-11-09 14:11:40|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|86
1636467110000|2021-11-09 14:11:50|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|120
1636467120000|2021-11-09 14:12:00|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|187
1636467130000|2021-11-09 14:12:10|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|46
1636467140000|2021-11-09 14:12:20|||||||||54
1636467150000|2021-11-09 14:12:30|||||||||1
1636467160000|2021-11-09 14:12:40|||||||||1
1636467170000|2021-11-09 14:12:50|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|121
1636467180000|2021-11-09 14:13:00|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|8
1636467190000|2021-11-09 14:13:10|||||||||101
1636467200000|2021-11-09 14:13:20|||||||||2
1636467210000|2021-11-09 14:13:30|||||||||10
1636467220000|2021-11-09 14:13:40|16344.2|16340.2|16337.9|16333.9|16344.2|16340.2|16337.9|16333.9|126
1636467230000|2021-11-09 14:13:50|16341.1|16337.1|16334.8|16330.8|16341.1|16337.1|16334.8|16330.8|42
1636467240000|2021-11-09 14:14:00|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|311
1636467250000|2021-11-09 14:14:10|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|60
1636467260000|2021-11-09 14:14:20|||||||||8
1636467270000|2021-11-09 14:14:30|||||||||313
1636467280000|2021-11-09 14:14:40|16331.7|16327.7|16331.7|16327.7|16334.8|16330.8|16331.7|16327.7|58
1636467290000|2021-11-09 14:14:50|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|4
1636467300000|2021-11-09 14:15:00|||||||||4
1636467310000|2021-11-09 14:15:10|||||||||28
1636467320000|2021-11-09 14:15:20|||||||||11
1636467330000|2021-11-09 14:15:30|||||||||45
1636467340000|2021-11-09 14:15:40|||||||||13
1636467350000|2021-11-09 14:15:50|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|158
1636467360000|2021-11-09 14:16:00|16334.8|16330.8|16331.7|16327.7|16334.8|16330.8|16331.7|16327.7|29
1636467370000|2021-11-09 14:16:10|16334.8|16330.8|16331.7|16327.7|16334.8|16330.8|16331.7|16327.7|259
1636467380000|2021-11-09 14:16:20|||||||||16
1636467390000|2021-11-09 14:16:30|||||||||219
1636467400000|2021-11-09 14:16:40|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|13
1636467410000|2021-11-09 14:16:50|||||||||11
1636467420000|2021-11-09 14:17:00|||||||||13
1636467430000|2021-11-09 14:17:10|||||||||13
1636467440000|2021-11-09 14:17:20|16337.9|16333.9|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|108
1636467450000|2021-11-09 14:17:30|||||||||61
1636467460000|2021-11-09 14:17:40|||||||||12
1636467470000|2021-11-09 14:17:50|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|101
1636467480000|2021-11-09 14:18:00|||||||||2
1636467490000|2021-11-09 14:18:10|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|50
1636467500000|2021-11-09 14:18:20|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|18
1636467520000|2021-11-09 14:18:40|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|167
1636467530000|2021-11-09 14:18:50|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16328.6|16324.6|76
1636467540000|2021-11-09 14:19:00|||||||||26
1636467550000|2021-11-09 14:19:10|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|33
1636467560000|2021-11-09 14:19:20|16331.7|16327.7|16328.6|16324.6|16331.7|16327.7|16328.6|16324.6|24
1636467580000|2021-11-09 14:19:40|||||||||5
1636467590000|2021-11-09 14:19:50|||||||||13
1636467600000|2021-11-09 14:20:00|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|139
1636467620000|2021-11-09 14:20:20|||||||||4
1636467630000|2021-11-09 14:20:30|||||||||267
1636467640000|2021-11-09 14:20:40|||||||||10
1636467650000|2021-11-09 14:20:50|||||||||15
1636467660000|2021-11-09 14:21:00|||||||||2
1636467670000|2021-11-09 14:21:10|16334.8|16330.8|16331.7|16327.7|16334.8|16330.8|16331.7|16327.7|309
1636467720000|2021-11-09 14:22:00|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|61
1636467730000|2021-11-09 14:22:10|||||||||144
1636467740000|2021-11-09 14:22:20|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|84
1636467750000|2021-11-09 14:22:30|||||||||19
1636467760000|2021-11-09 14:22:40|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|69
1636467770000|2021-11-09 14:22:50|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|13
1636467780000|2021-11-09 14:23:00|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|15
1636467790000|2021-11-09 14:23:10|16337.9|16333.9|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|221
1636467800000|2021-11-09 14:23:20|16344.2|16340.2|16341.1|16337.1|16344.2|16340.2|16341.1|16337.1|113
1636467810000|2021-11-09 14:23:30|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|110
1636467820000|2021-11-09 14:23:40|||||||||7
1636467830000|2021-11-09 14:23:50|||||||||42
1636467840000|2021-11-09 14:24:00|||||||||1
1636467850000|2021-11-09 14:24:10|||||||||15
1636467860000|2021-11-09 14:24:20|||||||||12
1636467870000|2021-11-09 14:24:30|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|128
1636467890000|2021-11-09 14:24:50|||||||||1
1636467900000|2021-11-09 14:25:00|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|17
1636467910000|2021-11-09 14:25:10|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|20
1636467920000|2021-11-09 14:25:20|||||||||33
1636467930000|2021-11-09 14:25:30|||||||||14
1636467940000|2021-11-09 14:25:40|||||||||2
1636467950000|2021-11-09 14:25:50|||||||||4
1636467960000|2021-11-09 14:26:00|||||||||19
1636467970000|2021-11-09 14:26:10|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|96
1636467980000|2021-11-09 14:26:20|||||||||3
1636467990000|2021-11-09 14:26:30|||||||||5
1636468000000|2021-11-09 14:26:40|||||||||69
1636468010000|2021-11-09 14:26:50|||||||||7
1636468020000|2021-11-09 14:27:00|||||||||16
1636468030000|2021-11-09 14:27:10|16341.1|16337.1|16337.9|16333.9|16341.1|16337.1|16337.9|16333.9|70
1636468040000|2021-11-09 14:27:20|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|33
1636468060000|2021-11-09 14:27:40|16337.9|16333.9|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|71
1636468070000|2021-11-09 14:27:50|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|2
1636468080000|2021-11-09 14:28:00|16334.8|16330.8|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|79
1636468100000|2021-11-09 14:28:20|||||||||40
1636468110000|2021-11-09 14:28:30|||||||||41
1636468120000|2021-11-09 14:28:40|||||||||3
1636468140000|2021-11-09 14:29:00|||||||||1
1636468160000|2021-11-09 14:29:20|||||||||3
1636468170000|2021-11-09 14:29:30|16334.8|16330.8|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|49
1636468180000|2021-11-09 14:29:40|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|21
1636468200000|2021-11-09 14:30:00|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|116
1636468210000|2021-11-09 14:30:10|||||||||20
1636468220000|2021-11-09 14:30:20|||||||||7
1636468230000|2021-11-09 14:30:30|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|15
1636468240000|2021-11-09 14:30:40|||||||||6
1636468250000|2021-11-09 14:30:50|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|27
1636468260000|2021-11-09 14:31:00|||||||||2
1636468270000|2021-11-09 14:31:10|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|60
1636468280000|2021-11-09 14:31:20|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|21
1636468290000|2021-11-09 14:31:30|||||||||1
1636468300000|2021-11-09 14:31:40|||||||||21
1636468320000|2021-11-09 14:32:00|||||||||73
1636468330000|2021-11-09 14:32:10|||||||||20
1636468340000|2021-11-09 14:32:20|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|56
1636468350000|2021-11-09 14:32:30|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|106
1636468380000|2021-11-09 14:33:00|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|63
1636468400000|2021-11-09 14:33:20|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|3
1636468410000|2021-11-09 14:33:30|16334.8|16330.8|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|105
1636468420000|2021-11-09 14:33:40|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|68
1636468430000|2021-11-09 14:33:50|||||||||10
1636468440000|2021-11-09 14:34:00|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|39
1636468450000|2021-11-09 14:34:10|||||||||6
1636468460000|2021-11-09 14:34:20|||||||||2
1636468470000|2021-11-09 14:34:30|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|18
1636468480000|2021-11-09 14:34:40|||||||||1
1636468490000|2021-11-09 14:34:50|||||||||11
1636468500000|2021-11-09 14:35:00|||||||||18
1636468510000|2021-11-09 14:35:10|16337.9|16333.9|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|119
1636468530000|2021-11-09 14:35:30|||||||||31
1636468540000|2021-11-09 14:35:40|||||||||9
1636468550000|2021-11-09 14:35:50|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|41
1636468560000|2021-11-09 14:36:00|||||||||23
1636468570000|2021-11-09 14:36:10|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|123
1636468580000|2021-11-09 14:36:20|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|57
1636468590000|2021-11-09 14:36:30|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|52
1636468600000|2021-11-09 14:36:40|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|38
1636468610000|2021-11-09 14:36:50|||||||||2
1636468620000|2021-11-09 14:37:00|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|110
1636468630000|2021-11-09 14:37:10|16344.2|16340.2|16341.1|16337.1|16344.2|16340.2|16341.1|16337.1|28
1636468640000|2021-11-09 14:37:20|16337.9|16333.9|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|66
1636468650000|2021-11-09 14:37:30|||||||||2
1636468670000|2021-11-09 14:37:50|||||||||14
1636468680000|2021-11-09 14:38:00|||||||||4
1636468690000|2021-11-09 14:38:10|||||||||5
1636468700000|2021-11-09 14:38:20|||||||||2
1636468710000|2021-11-09 14:38:30|16337.9|16333.9|16337.9|16333.9|16341.1|16337.1|16337.9|16333.9|55
1636468720000|2021-11-09 14:38:40|16334.8|16330.8|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|87
1636468730000|2021-11-09 14:38:50|||||||||10
1636468750000|2021-11-09 14:39:10|||||||||1
1636468760000|2021-11-09 14:39:20|||||||||1
1636468770000|2021-11-09 14:39:30|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|76
1636468780000|2021-11-09 14:39:40|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|24
1636468790000|2021-11-09 14:39:50|||||||||196
1636468800000|2021-11-09 14:40:00|16334.8|16330.8|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|104
1636468810000|2021-11-09 14:40:10|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|33
1636468820000|2021-11-09 14:40:20|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|34
1636468830000|2021-11-09 14:40:30|16331.7|16327.7|16334.8|16330.8|16334.8|16330.8|16331.7|16327.7|183
1636468840000|2021-11-09 14:40:40|||||||||45
1636468850000|2021-11-09 14:40:50|||||||||5
1636468860000|2021-11-09 14:41:00|||||||||2
1636468870000|2021-11-09 14:41:10|||||||||2
1636468890000|2021-11-09 14:41:30|||||||||4
1636468900000|2021-11-09 14:41:40|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|127
1636468920000|2021-11-09 14:42:00|16334.8|16330.8|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|21
1636468930000|2021-11-09 14:42:10|||||||||1
1636468940000|2021-11-09 14:42:20|||||||||12
1636468960000|2021-11-09 14:42:40|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|2
1636468970000|2021-11-09 14:42:50|16334.8|16330.8|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|24
1636468980000|2021-11-09 14:43:00|16334.8|16330.8|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|84
1636468990000|2021-11-09 14:43:10|||||||||20
1636469010000|2021-11-09 14:43:30|||||||||1
1636469030000|2021-11-09 14:43:50|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|114
1636469040000|2021-11-09 14:44:00|16341.1|16337.1|16341.1|16337.1|16344.2|16340.2|16341.1|16337.1|162
1636469060000|2021-11-09 14:44:20|||||||||35
1636469070000|2021-11-09 14:44:30|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|65
1636469090000|2021-11-09 14:44:50|||||||||6
1636469100000|2021-11-09 14:45:00|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|118
1636469110000|2021-11-09 14:45:10|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|8
1636469120000|2021-11-09 14:45:20|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|52
1636469140000|2021-11-09 14:45:40|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|174
1636469150000|2021-11-09 14:45:50|||||||||62
1636469170000|2021-11-09 14:46:10|||||||||57
1636469180000|2021-11-09 14:46:20|||||||||17
1636469190000|2021-11-09 14:46:30|||||||||94
1636469200000|2021-11-09 14:46:40|16341.1|16337.1|16337.9|16333.9|16341.1|16337.1|16337.9|16333.9|45
1636469220000|2021-11-09 14:47:00|||||||||3
1636469230000|2021-11-09 14:47:10|||||||||2
1636469240000|2021-11-09 14:47:20|||||||||3
1636469250000|2021-11-09 14:47:30|||||||||153
1636469260000|2021-11-09 14:47:40|||||||||5
1636469270000|2021-11-09 14:47:50|||||||||38
1636469280000|2021-11-09 14:48:00|||||||||4
1636469310000|2021-11-09 14:48:30|||||||||2
1636469320000|2021-11-09 14:48:40|||||||||18
1636469330000|2021-11-09 14:48:50|||||||||2
1636469350000|2021-11-09 14:49:10|||||||||4
1636469360000|2021-11-09 14:49:20|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|261
1636469370000|2021-11-09 14:49:30|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|99
1636469380000|2021-11-09 14:49:40|16341.1|16337.1|16341.1|16337.1|16344.2|16340.2|16341.1|16337.1|175
1636469390000|2021-11-09 14:49:50|||||||||9
1636469400000|2021-11-09 14:50:00|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|63
1636469410000|2021-11-09 14:50:10|||||||||5
1636469420000|2021-11-09 14:50:20|||||||||59
1636469430000|2021-11-09 14:50:30|16341.1|16337.1|16341.1|16337.1|16344.2|16340.2|16341.1|16337.1|157
1636469440000|2021-11-09 14:50:40|16337.9|16333.9|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|69
1636469450000|2021-11-09 14:50:50|16337.9|16333.9|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|50
1636469470000|2021-11-09 14:51:10|16337.9|16333.9|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|35
1636469480000|2021-11-09 14:51:20|||||||||5
1636469490000|2021-11-09 14:51:30|||||||||14
1636469500000|2021-11-09 14:51:40|||||||||41
1636469510000|2021-11-09 14:51:50|||||||||56
1636469520000|2021-11-09 14:52:00|||||||||1
1636469530000|2021-11-09 14:52:10|||||||||4
1636469540000|2021-11-09 14:52:20|||||||||3
1636469550000|2021-11-09 14:52:30|||||||||134
1636469580000|2021-11-09 14:53:00|16344.2|16340.2|16347.3|16343.3|16347.3|16343.3|16344.2|16340.2|110
1636469590000|2021-11-09 14:53:10|||||||||2
1636469600000|2021-11-09 14:53:20|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|19
1636469610000|2021-11-09 14:53:30|16347.3|16343.3|16347.3|16343.3|16350.4|16346.4|16347.3|16343.3|278
1636469620000|2021-11-09 14:53:40|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|51
1636469630000|2021-11-09 14:53:50|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|47
1636469640000|2021-11-09 14:54:00|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|31
1636469650000|2021-11-09 14:54:10|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|42
1636469660000|2021-11-09 14:54:20|16350.4|16346.4|16347.3|16343.3|16350.4|16346.4|16347.3|16343.3|111
1636469670000|2021-11-09 14:54:30|||||||||30
1636469690000|2021-11-09 14:54:50|||||||||18
1636469700000|2021-11-09 14:55:00|||||||||12
1636469710000|2021-11-09 14:55:10|||||||||6
1636469720000|2021-11-09 14:55:20|||||||||31
1636469730000|2021-11-09 14:55:30|||||||||5
1636469750000|2021-11-09 14:55:50|||||||||41
1636469770000|2021-11-09 14:56:10|||||||||73
1636469780000|2021-11-09 14:56:20|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|191
1636469790000|2021-11-09 14:56:30|||||||||139
1636469800000|2021-11-09 14:56:40|||||||||2
1636469810000|2021-11-09 14:56:50|||||||||5
1636469820000|2021-11-09 14:57:00|||||||||2
1636469830000|2021-11-09 14:57:10|||||||||6
1636469840000|2021-11-09 14:57:20|||||||||2
1636469850000|2021-11-09 14:57:30|||||||||1
1636469860000|2021-11-09 14:57:40|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|58
1636469880000|2021-11-09 14:58:00|||||||||43
1636469890000|2021-11-09 14:58:10|||||||||219
1636469900000|2021-11-09 14:58:20|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|165
1636469910000|2021-11-09 14:58:30|||||||||293
1636469920000|2021-11-09 14:58:40|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|607
1636469930000|2021-11-09 14:58:50|||||||||6
1636469940000|2021-11-09 14:59:00|||||||||162
1636469950000|2021-11-09 14:59:10|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|3
1636469960000|2021-11-09 14:59:20|||||||||35
1636469970000|2021-11-09 14:59:30|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|30
1636469980000|2021-11-09 14:59:40|||||||||50
1636469990000|2021-11-09 14:59:50|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|36
1636470000000|2021-11-09 15:00:00|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|321
1636470010000|2021-11-09 15:00:10|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|420
1636470020000|2021-11-09 15:00:20|||||||||11
1636470030000|2021-11-09 15:00:30|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|35
1636470040000|2021-11-09 15:00:40|||||||||5
1636470050000|2021-11-09 15:00:50|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|13
1636470060000|2021-11-09 15:01:00|||||||||7
1636470070000|2021-11-09 15:01:10|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|8
1636470080000|2021-11-09 15:01:20|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|55
1636470110000|2021-11-09 15:01:50|||||||||21
1636470120000|2021-11-09 15:02:00|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16344.2|16340.2|214
1636470130000|2021-11-09 15:02:10|16344.2|16340.2|16347.3|16343.3|16347.3|16343.3|16344.2|16340.2|140
1636470140000|2021-11-09 15:02:20|16350.4|16346.4|16347.3|16343.3|16350.4|16346.4|16347.3|16343.3|114
1636470150000|2021-11-09 15:02:30|||||||||58
1636470170000|2021-11-09 15:02:50|||||||||9
1636470180000|2021-11-09 15:03:00|||||||||18
1636470190000|2021-11-09 15:03:10|||||||||172
1636470200000|2021-11-09 15:03:20|||||||||1
1636470210000|2021-11-09 15:03:30|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|36
1636470220000|2021-11-09 15:03:40|||||||||1
1636470230000|2021-11-09 15:03:50|||||||||3
1636470240000|2021-11-09 15:04:00|||||||||1
1636470250000|2021-11-09 15:04:10|||||||||6
1636470260000|2021-11-09 15:04:20|||||||||6
1636470270000|2021-11-09 15:04:30|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|124
1636470280000|2021-11-09 15:04:40|||||||||6
1636470290000|2021-11-09 15:04:50|||||||||10
1636470300000|2021-11-09 15:05:00|||||||||2
1636470310000|2021-11-09 15:05:10|||||||||8
1636470320000|2021-11-09 15:05:20|||||||||13
1636470330000|2021-11-09 15:05:30|||||||||5
1636470340000|2021-11-09 15:05:40|||||||||15
1636470350000|2021-11-09 15:05:50|||||||||19
1636470360000|2021-11-09 15:06:00|||||||||8
1636470370000|2021-11-09 15:06:10|||||||||1
1636470380000|2021-11-09 15:06:20|16350.4|16346.4|16347.3|16343.3|16350.4|16346.4|16347.3|16343.3|22
1636470390000|2021-11-09 15:06:30|||||||||17
1636470400000|2021-11-09 15:06:40|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|41
1636470410000|2021-11-09 15:06:50|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|129
1636470420000|2021-11-09 15:07:00|16344.2|16340.2|16341.1|16337.1|16344.2|16340.2|16341.1|16337.1|212
1636470430000|2021-11-09 15:07:10|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|73
1636470440000|2021-11-09 15:07:20|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|24
1636470450000|2021-11-09 15:07:30|||||||||24
1636470460000|2021-11-09 15:07:40|16337.9|16333.9|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|167
1636470470000|2021-11-09 15:07:50|||||||||27
1636470490000|2021-11-09 15:08:10|||||||||121
1636470500000|2021-11-09 15:08:20|||||||||11
1636470510000|2021-11-09 15:08:30|||||||||10
1636470520000|2021-11-09 15:08:40|||||||||4
1636470530000|2021-11-09 15:08:50|||||||||125
1636470540000|2021-11-09 15:09:00|||||||||15
1636470550000|2021-11-09 15:09:10|||||||||12
1636470560000|2021-11-09 15:09:20|||||||||4
1636470580000|2021-11-09 15:09:40|||||||||2
1636470590000|2021-11-09 15:09:50|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|151
1636470600000|2021-11-09 15:10:00|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|36
1636470620000|2021-11-09 15:10:20|||||||||6
1636470630000|2021-11-09 15:10:30|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|13
1636470640000|2021-11-09 15:10:40|||||||||13
1636470650000|2021-11-09 15:10:50|16347.3|16343.3|16350.4|16346.4|16350.4|16346.4|16347.3|16343.3|160
1636470660000|2021-11-09 15:11:00|||||||||5
1636470670000|2021-11-09 15:11:10|||||||||11
1636470680000|2021-11-09 15:11:20|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|46
1636470690000|2021-11-09 15:11:30|||||||||6
1636470700000|2021-11-09 15:11:40|||||||||80
1636470720000|2021-11-09 15:12:00|||||||||15
1636470730000|2021-11-09 15:12:10|||||||||7
1636470740000|2021-11-09 15:12:20|||||||||4
1636470760000|2021-11-09 15:12:40|||||||||27
1636470770000|2021-11-09 15:12:50|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|12
1636470780000|2021-11-09 15:13:00|||||||||16
1636470790000|2021-11-09 15:13:10|||||||||8
1636470800000|2021-11-09 15:13:20|||||||||10
1636470810000|2021-11-09 15:13:30|||||||||106
1636470820000|2021-11-09 15:13:40|||||||||13
1636470830000|2021-11-09 15:13:50|||||||||3
1636470840000|2021-11-09 15:14:00|||||||||6
1636470850000|2021-11-09 15:14:10|||||||||6
1636470860000|2021-11-09 15:14:20|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|58
1636470870000|2021-11-09 15:14:30|||||||||32
1636470880000|2021-11-09 15:14:40|||||||||4
1636470890000|2021-11-09 15:14:50|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|7
1636470900000|2021-11-09 15:15:00|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|477
1636470910000|2021-11-09 15:15:10|||||||||1
1636470920000|2021-11-09 15:15:20|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|33
1636470930000|2021-11-09 15:15:30|||||||||8
1636470940000|2021-11-09 15:15:40|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|93
1636470950000|2021-11-09 15:15:50|16337.9|16333.9|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|135
1636470960000|2021-11-09 15:16:00|||||||||2
1636470970000|2021-11-09 15:16:10|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|125
1636470980000|2021-11-09 15:16:20|16334.8|16330.8|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|279
1636470990000|2021-11-09 15:16:30|16334.8|16330.8|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|71
1636471000000|2021-11-09 15:16:40|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|49
1636471010000|2021-11-09 15:16:50|16334.8|16330.8|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|215
1636471020000|2021-11-09 15:17:00|||||||||24
1636471030000|2021-11-09 15:17:10|||||||||3
1636471040000|2021-11-09 15:17:20|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16
1636471050000|2021-11-09 15:17:30|||||||||1
1636471070000|2021-11-09 15:17:50|||||||||4
1636471080000|2021-11-09 15:18:00|||||||||20
1636471090000|2021-11-09 15:18:10|||||||||1
1636471100000|2021-11-09 15:18:20|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|23
1636471110000|2021-11-09 15:18:30|||||||||14
1636471130000|2021-11-09 15:18:50|||||||||27
1636471150000|2021-11-09 15:19:10|||||||||1
1636471160000|2021-11-09 15:19:20|16334.8|16330.8|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|537
1636471170000|2021-11-09 15:19:30|||||||||82
1636471180000|2021-11-09 15:19:40|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|350
1636471190000|2021-11-09 15:19:50|||||||||4
1636471200000|2021-11-09 15:20:00|||||||||6
1636471210000|2021-11-09 15:20:10|16337.9|16333.9|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|67
1636471220000|2021-11-09 15:20:20|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|462
1636471240000|2021-11-09 15:20:40|||||||||14
1636471260000|2021-11-09 15:21:00|||||||||8
1636471270000|2021-11-09 15:21:10|16339.5|16335.5|16341.1|16337.1|16341.1|16337.1|16339.5|16335.5|98
1636471280000|2021-11-09 15:21:20|||||||||2
1636471300000|2021-11-09 15:21:40|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|3
1636471310000|2021-11-09 15:21:50|||||||||4
1636471320000|2021-11-09 15:22:00|||||||||5
1636471330000|2021-11-09 15:22:10|||||||||2
1636471340000|2021-11-09 15:22:20|||||||||1
1636471350000|2021-11-09 15:22:30|||||||||7
1636471360000|2021-11-09 15:22:40|||||||||4
1636471370000|2021-11-09 15:22:50|||||||||5
1636471380000|2021-11-09 15:23:00|||||||||6
1636471390000|2021-11-09 15:23:10|||||||||3
1636471400000|2021-11-09 15:23:20|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|147
1636471410000|2021-11-09 15:23:30|||||||||28
1636471420000|2021-11-09 15:23:40|||||||||2
1636471430000|2021-11-09 15:23:50|||||||||7
1636471440000|2021-11-09 15:24:00|||||||||50
1636471450000|2021-11-09 15:24:10|||||||||6
1636471460000|2021-11-09 15:24:20|||||||||5
1636471470000|2021-11-09 15:24:30|||||||||2
1636471480000|2021-11-09 15:24:40|||||||||3
1636471490000|2021-11-09 15:24:50|||||||||35
1636471500000|2021-11-09 15:25:00|||||||||1
1636471510000|2021-11-09 15:25:10|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|6
1636471520000|2021-11-09 15:25:20|||||||||4
1636471540000|2021-11-09 15:25:40|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|24
1636471550000|2021-11-09 15:25:50|16337.9|16333.9|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|43
1636471560000|2021-11-09 15:26:00|||||||||1
1636471570000|2021-11-09 15:26:10|||||||||19
1636471580000|2021-11-09 15:26:20|||||||||3
1636471590000|2021-11-09 15:26:30|||||||||4
1636471600000|2021-11-09 15:26:40|||||||||7
1636471610000|2021-11-09 15:26:50|||||||||15
1636471620000|2021-11-09 15:27:00|||||||||194
1636471640000|2021-11-09 15:27:20|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|91
1636471650000|2021-11-09 15:27:30|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|6
1636471660000|2021-11-09 15:27:40|||||||||10
1636471680000|2021-11-09 15:28:00|||||||||4
1636471690000|2021-11-09 15:28:10|16331.7|16327.7|16334.8|16330.8|16334.8|16330.8|16331.7|16327.7|175
1636471700000|2021-11-09 15:28:20|||||||||46
1636471710000|2021-11-09 15:28:30|||||||||31
1636471730000|2021-11-09 15:28:50|||||||||23
1636471740000|2021-11-09 15:29:00|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|36
1636471750000|2021-11-09 15:29:10|||||||||4
1636471760000|2021-11-09 15:29:20|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|29
1636471770000|2021-11-09 15:29:30|||||||||3
1636471780000|2021-11-09 15:29:40|||||||||28
1636471790000|2021-11-09 15:29:50|||||||||2
1636471800000|2021-11-09 15:30:00|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|77
1636471810000|2021-11-09 15:30:10|||||||||10
1636471820000|2021-11-09 15:30:20|||||||||1
1636471830000|2021-11-09 15:30:30|||||||||22
1636471840000|2021-11-09 15:30:40|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|82
1636471850000|2021-11-09 15:30:50|||||||||113
1636471860000|2021-11-09 15:31:00|||||||||74
1636471880000|2021-11-09 15:31:20|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|17
1636471890000|2021-11-09 15:31:30|||||||||6
1636471910000|2021-11-09 15:31:50|||||||||23
1636471930000|2021-11-09 15:32:10|16341.1|16337.1|16341.1|16337.1|16344.2|16340.2|16341.1|16337.1|414
1636471940000|2021-11-09 15:32:20|||||||||1
1636471950000|2021-11-09 15:32:30|||||||||4
1636471960000|2021-11-09 15:32:40|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|10
1636471970000|2021-11-09 15:32:50|||||||||55
1636471980000|2021-11-09 15:33:00|||||||||10
1636471990000|2021-11-09 15:33:10|||||||||83
1636472000000|2021-11-09 15:33:20|||||||||8
1636472010000|2021-11-09 15:33:30|||||||||35
1636472020000|2021-11-09 15:33:40|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|114
1636472040000|2021-11-09 15:34:00|||||||||19
1636472050000|2021-11-09 15:34:10|||||||||13
1636472060000|2021-11-09 15:34:20|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|2
1636472070000|2021-11-09 15:34:30|||||||||50
1636472080000|2021-11-09 15:34:40|||||||||73
1636472100000|2021-11-09 15:35:00|||||||||54
1636472110000|2021-11-09 15:35:10|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|70
1636472120000|2021-11-09 15:35:20|||||||||16
1636472130000|2021-11-09 15:35:30|||||||||36
1636472140000|2021-11-09 15:35:40|16344.2|16340.2|16347.3|16343.3|16347.3|16343.3|16344.2|16340.2|105
1636472150000|2021-11-09 15:35:50|||||||||6
1636472160000|2021-11-09 15:36:00|||||||||12
1636472170000|2021-11-09 15:36:10|||||||||1
1636472180000|2021-11-09 15:36:20|||||||||1
1636472190000|2021-11-09 15:36:30|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|386
1636472200000|2021-11-09 15:36:40|||||||||265
1636472210000|2021-11-09 15:36:50|||||||||117
1636472220000|2021-11-09 15:37:00|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|59
1636472230000|2021-11-09 15:37:10|||||||||1
1636472240000|2021-11-09 15:37:20|||||||||19
1636472250000|2021-11-09 15:37:30|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|121
1636472260000|2021-11-09 15:37:40|||||||||522
1636472270000|2021-11-09 15:37:50|16341.1|16337.1|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|56
1636472280000|2021-11-09 15:38:00|16341.1|16337.1|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|73
1636472290000|2021-11-09 15:38:10|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|328
1636472300000|2021-11-09 15:38:20|||||||||2
1636472340000|2021-11-09 15:39:00|||||||||2
1636472350000|2021-11-09 15:39:10|16344.2|16340.2|16344.2|16340.2|16347.3|16343.3|16344.2|16340.2|119
1636472360000|2021-11-09 15:39:20|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|39
1636472370000|2021-11-09 15:39:30|||||||||2
1636472380000|2021-11-09 15:39:40|||||||||41
1636472410000|2021-11-09 15:40:10|||||||||20
1636472420000|2021-11-09 15:40:20|||||||||1
1636472430000|2021-11-09 15:40:30|||||||||19
1636472450000|2021-11-09 15:40:50|||||||||3
1636472480000|2021-11-09 15:41:20|||||||||2
1636472490000|2021-11-09 15:41:30|16350.4|16346.4|16347.3|16343.3|16350.4|16346.4|16347.3|16343.3|122
1636472500000|2021-11-09 15:41:40|16350.4|16346.4|16347.3|16343.3|16350.4|16346.4|16347.3|16343.3|47
1636472510000|2021-11-09 15:41:50|||||||||1
1636472530000|2021-11-09 15:42:10|16344.2|16340.2|16341.1|16337.1|16344.2|16340.2|16341.1|16337.1|159
1636472540000|2021-11-09 15:42:20|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|49
1636472550000|2021-11-09 15:42:30|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|71
1636472570000|2021-11-09 15:42:50|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|20
1636472580000|2021-11-09 15:43:00|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|12
1636472590000|2021-11-09 15:43:10|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|13
1636472610000|2021-11-09 15:43:30|||||||||5
1636472630000|2021-11-09 15:43:50|||||||||1
1636472640000|2021-11-09 15:44:00|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|17
1636472650000|2021-11-09 15:44:10|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|29
1636472670000|2021-11-09 15:44:30|||||||||6
1636472680000|2021-11-09 15:44:40|||||||||13
1636472690000|2021-11-09 15:44:50|16347.3|16343.3|16344.2|16340.2|16347.3|16343.3|16344.2|16340.2|60
1636472710000|2021-11-09 15:45:10|||||||||50
1636472720000|2021-11-09 15:45:20|||||||||685
1636472740000|2021-11-09 15:45:40|||||||||66
1636472750000|2021-11-09 15:45:50|||||||||113
1636472760000|2021-11-09 15:46:00|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|88
1636472770000|2021-11-09 15:46:10|||||||||1
1636472780000|2021-11-09 15:46:20|||||||||3
1636472790000|2021-11-09 15:46:30|||||||||4
1636472800000|2021-11-09 15:46:40|||||||||53
1636472830000|2021-11-09 15:47:10|||||||||53
1636472840000|2021-11-09 15:47:20|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|4
1636472850000|2021-11-09 15:47:30|||||||||25
1636472870000|2021-11-09 15:47:50|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|84
1636472880000|2021-11-09 15:48:00|||||||||2
1636472890000|2021-11-09 15:48:10|||||||||1
1636472900000|2021-11-09 15:48:20|16344.2|16340.2|16347.3|16343.3|16347.3|16343.3|16344.2|16340.2|13
1636472920000|2021-11-09 15:48:40|||||||||25
1636472930000|2021-11-09 15:48:50|||||||||3
1636472950000|2021-11-09 15:49:10|16350.4|16346.4|16347.3|16343.3|16350.4|16346.4|16347.3|16343.3|36
1636472970000|2021-11-09 15:49:30|||||||||6
1636472980000|2021-11-09 15:49:40|||||||||97
1636473000000|2021-11-09 15:50:00|||||||||4
1636473030000|2021-11-09 15:50:30|16350.4|16346.4|16347.3|16343.3|16350.4|16346.4|16347.3|16343.3|55
1636473040000|2021-11-09 15:50:40|16350.4|16346.4|16350.4|16346.4|16353.6|16349.6|16350.4|16346.4|24
1636473050000|2021-11-09 15:50:50|||||||||79
1636473060000|2021-11-09 15:51:00|||||||||2
1636473070000|2021-11-09 15:51:10|||||||||2
1636473080000|2021-11-09 15:51:20|||||||||73
1636473090000|2021-11-09 15:51:30|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16
1636473100000|2021-11-09 15:51:40|||||||||3
1636473110000|2021-11-09 15:51:50|||||||||17
1636473120000|2021-11-09 15:52:00|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|49
1636473130000|2021-11-09 15:52:10|||||||||39
1636473160000|2021-11-09 15:52:40|16353.6|16349.6|16356.7|16352.7|16356.7|16352.7|16353.6|16349.6|16
1636473170000|2021-11-09 15:52:50|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|26
1636473180000|2021-11-09 15:53:00|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|17
1636473200000|2021-11-09 15:53:20|||||||||48
1636473210000|2021-11-09 15:53:30|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|4
1636473220000|2021-11-09 15:53:40|||||||||28
1636473230000|2021-11-09 15:53:50|||||||||2
1636473240000|2021-11-09 15:54:00|16356.7|16352.7|16359.8|16355.8|16359.8|16355.8|16356.7|16352.7|107
1636473250000|2021-11-09 15:54:10|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|62
1636473260000|2021-11-09 15:54:20|||||||||30
1636473270000|2021-11-09 15:54:30|||||||||4
1636473290000|2021-11-09 15:54:50|||||||||1
1636473300000|2021-11-09 15:55:00|||||||||4
1636473310000|2021-11-09 15:55:10|||||||||15
1636473320000|2021-11-09 15:55:20|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|219
1636473330000|2021-11-09 15:55:30|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|28
1636473340000|2021-11-09 15:55:40|||||||||266
1636473360000|2021-11-09 15:56:00|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|152
1636473370000|2021-11-09 15:56:10|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|154
1636473380000|2021-11-09 15:56:20|||||||||100
1636473390000|2021-11-09 15:56:30|||||||||12
1636473400000|2021-11-09 15:56:40|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|79
1636473410000|2021-11-09 15:56:50|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|52
1636473420000|2021-11-09 15:57:00|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|24
1636473430000|2021-11-09 15:57:10|||||||||8
1636473440000|2021-11-09 15:57:20|||||||||2
1636473450000|2021-11-09 15:57:30|||||||||1
1636473480000|2021-11-09 15:58:00|||||||||5
1636473490000|2021-11-09 15:58:10|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|226
1636473510000|2021-11-09 15:58:30|||||||||45
1636473530000|2021-11-09 15:58:50|||||||||4
1636473540000|2021-11-09 15:59:00|||||||||2
1636473550000|2021-11-09 15:59:10|16353.6|16349.6|16350.4|16346.4|16353.6|16349.6|16350.4|16346.4|95
1636473560000|2021-11-09 15:59:20|||||||||6
1636473570000|2021-11-09 15:59:30|16352|16348|16350.4|16346.4|16352|16348|16350.4|16346.4|93
1636473580000|2021-11-09 15:59:40|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|36
1636473590000|2021-11-09 15:59:50|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|70
1636473600000|2021-11-09 16:00:00|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|92
1636473610000|2021-11-09 16:00:10|||||||||114
1636473620000|2021-11-09 16:00:20|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|23
1636473630000|2021-11-09 16:00:30|||||||||51
1636473640000|2021-11-09 16:00:40|||||||||20
1636473650000|2021-11-09 16:00:50|||||||||1
1636473670000|2021-11-09 16:01:10|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|72
1636473680000|2021-11-09 16:01:20|||||||||245
1636473690000|2021-11-09 16:01:30|||||||||183
1636473700000|2021-11-09 16:01:40|||||||||106
1636473720000|2021-11-09 16:02:00|16356.7|16352.7|16359.8|16355.8|16359.8|16355.8|16356.7|16352.7|83
1636473730000|2021-11-09 16:02:10|16356.7|16352.7|16359.8|16355.8|16359.8|16355.8|16356.7|16352.7|21
1636473740000|2021-11-09 16:02:20|16356.7|16352.7|16359.8|16355.8|16359.8|16355.8|16356.7|16352.7|26
1636473750000|2021-11-09 16:02:30|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|6
1636473770000|2021-11-09 16:02:50|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|27
1636473780000|2021-11-09 16:03:00|16356.7|16352.7|16359.8|16355.8|16359.8|16355.8|16356.7|16352.7|44
1636473790000|2021-11-09 16:03:10|||||||||5
1636473800000|2021-11-09 16:03:20|||||||||10
1636473810000|2021-11-09 16:03:30|||||||||56
1636473820000|2021-11-09 16:03:40|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|39
1636473830000|2021-11-09 16:03:50|||||||||3
1636473840000|2021-11-09 16:04:00|||||||||31
1636473850000|2021-11-09 16:04:10|||||||||33
1636473860000|2021-11-09 16:04:20|||||||||39
1636473870000|2021-11-09 16:04:30|||||||||4
1636473880000|2021-11-09 16:04:40|||||||||4
1636473890000|2021-11-09 16:04:50|||||||||4
1636473900000|2021-11-09 16:05:00|||||||||4
1636473910000|2021-11-09 16:05:10|||||||||1
1636473920000|2021-11-09 16:05:20|||||||||134
1636473930000|2021-11-09 16:05:30|||||||||35
1636473950000|2021-11-09 16:05:50|||||||||1
1636473960000|2021-11-09 16:06:00|||||||||10
1636473970000|2021-11-09 16:06:10|||||||||63
1636473990000|2021-11-09 16:06:30|||||||||1
1636474000000|2021-11-09 16:06:40|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|11
1636474010000|2021-11-09 16:06:50|||||||||12
1636474020000|2021-11-09 16:07:00|||||||||22
1636474070000|2021-11-09 16:07:50|||||||||49
1636474100000|2021-11-09 16:08:20|||||||||1
1636474120000|2021-11-09 16:08:40|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|193
1636474140000|2021-11-09 16:09:00|||||||||21
1636474160000|2021-11-09 16:09:20|||||||||12
1636474200000|2021-11-09 16:10:00|16359.8|16355.8|16362.9|16358.9|16362.9|16358.9|16359.8|16355.8|21
1636474210000|2021-11-09 16:10:10|||||||||17
1636474220000|2021-11-09 16:10:20|||||||||3
1636474230000|2021-11-09 16:10:30|||||||||1
1636474240000|2021-11-09 16:10:40|||||||||161
1636474250000|2021-11-09 16:10:50|||||||||23
1636474260000|2021-11-09 16:11:00|||||||||12
1636474270000|2021-11-09 16:11:10|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|76
1636474290000|2021-11-09 16:11:30|16362.9|16358.9|16359.8|16355.8|16362.9|16358.9|16359.8|16355.8|256
1636474300000|2021-11-09 16:11:40|||||||||16
1636474320000|2021-11-09 16:12:00|||||||||6
1636474340000|2021-11-09 16:12:20|||||||||3
1636474350000|2021-11-09 16:12:30|16362.9|16358.9|16359.8|16355.8|16362.9|16358.9|16359.8|16355.8|238
1636474360000|2021-11-09 16:12:40|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|80
1636474380000|2021-11-09 16:13:00|||||||||2
1636474390000|2021-11-09 16:13:10|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|120
1636474400000|2021-11-09 16:13:20|||||||||33
1636474410000|2021-11-09 16:13:30|||||||||5
1636474420000|2021-11-09 16:13:40|||||||||126
1636474430000|2021-11-09 16:13:50|||||||||3
1636474440000|2021-11-09 16:14:00|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|106
1636474450000|2021-11-09 16:14:10|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|94
1636474460000|2021-11-09 16:14:20|||||||||18
1636474470000|2021-11-09 16:14:30|||||||||50
1636474480000|2021-11-09 16:14:40|||||||||3
1636474490000|2021-11-09 16:14:50|16362.9|16358.9|16366.1|16362.1|16366.1|16362.1|16362.9|16358.9|459
1636474500000|2021-11-09 16:15:00|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|68
1636474510000|2021-11-09 16:15:10|16366.1|16362.1|16362.9|16358.9|16366.1|16362.1|16362.9|16358.9|15
1636474520000|2021-11-09 16:15:20|16366.1|16362.1|16362.9|16358.9|16366.1|16362.1|16362.9|16358.9|54
1636474540000|2021-11-09 16:15:40|||||||||191
1636474550000|2021-11-09 16:15:50|||||||||33
1636474560000|2021-11-09 16:16:00|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|55
1636474570000|2021-11-09 16:16:10|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|37
1636474580000|2021-11-09 16:16:20|||||||||12
1636474590000|2021-11-09 16:16:30|||||||||3
1636474600000|2021-11-09 16:16:40|||||||||8
1636474610000|2021-11-09 16:16:50|||||||||71
1636474620000|2021-11-09 16:17:00|||||||||12
1636474630000|2021-11-09 16:17:10|||||||||4
1636474640000|2021-11-09 16:17:20|||||||||196
1636474650000|2021-11-09 16:17:30|16359.8|16355.8|16362.9|16358.9|16362.9|16358.9|16359.8|16355.8|241
1636474660000|2021-11-09 16:17:40|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|62
1636474680000|2021-11-09 16:18:00|16362.9|16358.9|16359.8|16355.8|16362.9|16358.9|16359.8|16355.8|225
1636474690000|2021-11-09 16:18:10|||||||||2
1636474710000|2021-11-09 16:18:30|||||||||91
1636474720000|2021-11-09 16:18:40|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|26
1636474730000|2021-11-09 16:18:50|16359.8|16355.8|16356.7|16352.7|16359.8|16355.8|16356.7|16352.7|422
1636474740000|2021-11-09 16:19:00|||||||||12
1636474750000|2021-11-09 16:19:10|||||||||1
1636474760000|2021-11-09 16:19:20|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|52
1636474770000|2021-11-09 16:19:30|||||||||15
1636474780000|2021-11-09 16:19:40|||||||||1
1636474790000|2021-11-09 16:19:50|||||||||31
1636474800000|2021-11-09 16:20:00|16356.7|16352.7|16359.8|16355.8|16359.8|16355.8|16356.7|16352.7|139
1636474810000|2021-11-09 16:20:10|16356.7|16352.7|16353.6|16349.6|16356.7|16352.7|16353.6|16349.6|395
1636474820000|2021-11-09 16:20:20|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|83
1636474830000|2021-11-09 16:20:30|||||||||1
1636474840000|2021-11-09 16:20:40|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|169
1636474850000|2021-11-09 16:20:50|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|76
1636474860000|2021-11-09 16:21:00|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|168
1636474870000|2021-11-09 16:21:10|||||||||1
1636474880000|2021-11-09 16:21:20|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|234
1636474910000|2021-11-09 16:21:50|||||||||102
1636474920000|2021-11-09 16:22:00|||||||||73
1636474930000|2021-11-09 16:22:10|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|212
1636474940000|2021-11-09 16:22:20|||||||||7
1636474950000|2021-11-09 16:22:30|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|83
1636474960000|2021-11-09 16:22:40|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|118
1636474970000|2021-11-09 16:22:50|||||||||3
1636474980000|2021-11-09 16:23:00|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|25
1636474990000|2021-11-09 16:23:10|||||||||31
1636475000000|2021-11-09 16:23:20|||||||||11
1636475010000|2021-11-09 16:23:30|||||||||12
1636475020000|2021-11-09 16:23:40|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|86
1636475030000|2021-11-09 16:23:50|||||||||10
1636475050000|2021-11-09 16:24:10|||||||||4
1636475060000|2021-11-09 16:24:20|||||||||46
1636475070000|2021-11-09 16:24:30|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|189
1636475080000|2021-11-09 16:24:40|||||||||20
1636475090000|2021-11-09 16:24:50|16370.8|16366.8|16372.3|16368.3|16372.3|16368.3|16370.8|16366.8|214
1636475100000|2021-11-09 16:25:00|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|319
1636475120000|2021-11-09 16:25:20|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|61
1636475130000|2021-11-09 16:25:30|||||||||80
1636475140000|2021-11-09 16:25:40|||||||||35
1636475150000|2021-11-09 16:25:50|||||||||1
1636475160000|2021-11-09 16:26:00|||||||||2
1636475190000|2021-11-09 16:26:30|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|68
1636475200000|2021-11-09 16:26:40|||||||||1
1636475210000|2021-11-09 16:26:50|||||||||111
1636475220000|2021-11-09 16:27:00|||||||||7
1636475230000|2021-11-09 16:27:10|||||||||109
1636475240000|2021-11-09 16:27:20|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|15
1636475250000|2021-11-09 16:27:30|16369.2|16365.2|16372.3|16368.3|16372.3|16368.3|16369.2|16365.2|62
1636475270000|2021-11-09 16:27:50|||||||||1
1636475280000|2021-11-09 16:28:00|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|11
1636475290000|2021-11-09 16:28:10|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|14
1636475300000|2021-11-09 16:28:20|||||||||26
1636475310000|2021-11-09 16:28:30|||||||||10
1636475320000|2021-11-09 16:28:40|||||||||1
1636475330000|2021-11-09 16:28:50|||||||||1
1636475350000|2021-11-09 16:29:10|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|97
1636475360000|2021-11-09 16:29:20|16372.3|16368.3|16369.2|16365.2|16372.3|16368.3|16369.2|16365.2|88
1636475370000|2021-11-09 16:29:30|||||||||9
1636475380000|2021-11-09 16:29:40|||||||||3
1636475390000|2021-11-09 16:29:50|||||||||32
1636475400000|2021-11-09 16:30:00|16372.3|16368.3|16369.2|16365.2|16372.3|16368.3|16369.2|16365.2|216
1636475410000|2021-11-09 16:30:10|||||||||88
1636475420000|2021-11-09 16:30:20|||||||||47
1636475430000|2021-11-09 16:30:30|||||||||8
1636475440000|2021-11-09 16:30:40|||||||||200
1636475490000|2021-11-09 16:31:30|16372.3|16368.3|16369.2|16365.2|16372.3|16368.3|16369.2|16365.2|97
1636475500000|2021-11-09 16:31:40|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|36
1636475510000|2021-11-09 16:31:50|||||||||1
1636475520000|2021-11-09 16:32:00|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|12
1636475540000|2021-11-09 16:32:20|||||||||2
1636475560000|2021-11-09 16:32:40|||||||||6
1636475570000|2021-11-09 16:32:50|||||||||5
1636475580000|2021-11-09 16:33:00|||||||||259
1636475590000|2021-11-09 16:33:10|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|106
1636475600000|2021-11-09 16:33:20|||||||||26
1636475610000|2021-11-09 16:33:30|||||||||1
1636475630000|2021-11-09 16:33:50|||||||||2
1636475640000|2021-11-09 16:34:00|||||||||44
1636475650000|2021-11-09 16:34:10|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16372.3|16368.3|152
1636475660000|2021-11-09 16:34:20|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|29
1636475670000|2021-11-09 16:34:30|||||||||2
1636475680000|2021-11-09 16:34:40|||||||||25
1636475700000|2021-11-09 16:35:00|||||||||15
1636475720000|2021-11-09 16:35:20|||||||||114
1636475730000|2021-11-09 16:35:30|||||||||30
1636475750000|2021-11-09 16:35:50|||||||||2
1636475760000|2021-11-09 16:36:00|||||||||25
1636475770000|2021-11-09 16:36:10|16381.7|16377.7|16378.6|16374.6|16381.7|16377.7|16378.6|16374.6|128
1636475780000|2021-11-09 16:36:20|||||||||59
1636475790000|2021-11-09 16:36:30|||||||||54
1636475800000|2021-11-09 16:36:40|||||||||2
1636475810000|2021-11-09 16:36:50|||||||||37
1636475820000|2021-11-09 16:37:00|16381.7|16377.7|16378.6|16374.6|16381.7|16377.7|16378.6|16374.6|245
1636475830000|2021-11-09 16:37:10|||||||||6
1636475840000|2021-11-09 16:37:20|16381.7|16377.7|16378.6|16374.6|16381.7|16377.7|16378.6|16374.6|200
1636475850000|2021-11-09 16:37:30|16381.7|16377.7|16378.6|16374.6|16381.7|16377.7|16378.6|16374.6|139
1636475860000|2021-11-09 16:37:40|||||||||2
1636475870000|2021-11-09 16:37:50|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|21
1636475880000|2021-11-09 16:38:00|16378.6|16374.6|16381.7|16377.7|16381.7|16377.7|16378.6|16374.6|79
1636475890000|2021-11-09 16:38:10|||||||||54
1636475900000|2021-11-09 16:38:20|||||||||1
1636475910000|2021-11-09 16:38:30|||||||||46
1636475920000|2021-11-09 16:38:40|||||||||51
1636475930000|2021-11-09 16:38:50|16378.6|16374.6|16381.7|16377.7|16381.7|16377.7|16378.6|16374.6|100
1636475940000|2021-11-09 16:39:00|16378.6|16374.6|16381.7|16377.7|16381.7|16377.7|16378.6|16374.6|55
1636475950000|2021-11-09 16:39:10|||||||||5
1636475960000|2021-11-09 16:39:20|||||||||2
1636475970000|2021-11-09 16:39:30|16378.6|16374.6|16378.6|16374.6|16381.7|16377.7|16378.6|16374.6|193
1636475980000|2021-11-09 16:39:40|||||||||22
1636476020000|2021-11-09 16:40:20|||||||||1
1636476030000|2021-11-09 16:40:30|||||||||33
1636476040000|2021-11-09 16:40:40|||||||||146
1636476050000|2021-11-09 16:40:50|||||||||121
1636476060000|2021-11-09 16:41:00|16381.7|16377.7|16378.6|16374.6|16381.7|16377.7|16378.6|16374.6|98
1636476070000|2021-11-09 16:41:10|||||||||103
1636476080000|2021-11-09 16:41:20|||||||||4
1636476090000|2021-11-09 16:41:30|||||||||3
1636476100000|2021-11-09 16:41:40|||||||||2
1636476110000|2021-11-09 16:41:50|||||||||14
1636476120000|2021-11-09 16:42:00|||||||||63
1636476130000|2021-11-09 16:42:10|||||||||13
1636476140000|2021-11-09 16:42:20|||||||||6
1636476150000|2021-11-09 16:42:30|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|14
1636476160000|2021-11-09 16:42:40|||||||||1
1636476170000|2021-11-09 16:42:50|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|204
1636476180000|2021-11-09 16:43:00|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|225
1636476190000|2021-11-09 16:43:10|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|46
1636476200000|2021-11-09 16:43:20|16375.4|16371.4|16378.6|16374.6|16378.6|16374.6|16375.4|16371.4|194
1636476220000|2021-11-09 16:43:40|||||||||9
1636476240000|2021-11-09 16:44:00|||||||||43
1636476250000|2021-11-09 16:44:10|||||||||13
1636476260000|2021-11-09 16:44:20|||||||||16
1636476270000|2021-11-09 16:44:30|16381.7|16377.7|16378.6|16374.6|16381.7|16377.7|16378.6|16374.6|71
1636476280000|2021-11-09 16:44:40|||||||||75
1636476290000|2021-11-09 16:44:50|16381.7|16377.7|16378.6|16374.6|16381.7|16377.7|16378.6|16374.6|55
1636476310000|2021-11-09 16:45:10|||||||||48
1636476330000|2021-11-09 16:45:30|||||||||56
1636476340000|2021-11-09 16:45:40|16375.4|16371.4|16378.6|16374.6|16378.6|16374.6|16375.4|16371.4|140
1636476360000|2021-11-09 16:46:00|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|28
1636476390000|2021-11-09 16:46:30|||||||||34
1636476410000|2021-11-09 16:46:50|||||||||50
1636476440000|2021-11-09 16:47:20|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|103
1636476450000|2021-11-09 16:47:30|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|11
1636476460000|2021-11-09 16:47:40|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|85
1636476470000|2021-11-09 16:47:50|||||||||3
1636476480000|2021-11-09 16:48:00|||||||||2
1636476490000|2021-11-09 16:48:10|||||||||15
1636476510000|2021-11-09 16:48:30|||||||||27
1636476530000|2021-11-09 16:48:50|||||||||1
1636476540000|2021-11-09 16:49:00|||||||||3
1636476550000|2021-11-09 16:49:10|||||||||87
1636476560000|2021-11-09 16:49:20|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|87
1636476580000|2021-11-09 16:49:40|||||||||1
1636476600000|2021-11-09 16:50:00|||||||||20
1636476630000|2021-11-09 16:50:30|||||||||11
1636476640000|2021-11-09 16:50:40|||||||||9
1636476650000|2021-11-09 16:50:50|||||||||1
1636476660000|2021-11-09 16:51:00|16384.8|16380.8|16381.7|16377.7|16384.8|16380.8|16381.7|16377.7|11
1636476670000|2021-11-09 16:51:10|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|10
1636476680000|2021-11-09 16:51:20|||||||||2
1636476690000|2021-11-09 16:51:30|||||||||5
1636476700000|2021-11-09 16:51:40|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|84
1636476710000|2021-11-09 16:51:50|||||||||123
1636476720000|2021-11-09 16:52:00|||||||||6
1636476750000|2021-11-09 16:52:30|||||||||7
1636476760000|2021-11-09 16:52:40|||||||||5
1636476770000|2021-11-09 16:52:50|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16387.9|16383.9|67
1636476780000|2021-11-09 16:53:00|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|95
1636476790000|2021-11-09 16:53:10|||||||||11
1636476800000|2021-11-09 16:53:20|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|8
1636476810000|2021-11-09 16:53:30|||||||||2
1636476820000|2021-11-09 16:53:40|||||||||68
1636476830000|2021-11-09 16:53:50|||||||||3
1636476850000|2021-11-09 16:54:10|||||||||10
1636476860000|2021-11-09 16:54:20|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|73
1636476870000|2021-11-09 16:54:30|||||||||5
1636476880000|2021-11-09 16:54:40|||||||||2
1636476900000|2021-11-09 16:55:00|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|34
1636476910000|2021-11-09 16:55:10|||||||||57
1636476920000|2021-11-09 16:55:20|||||||||9
1636476930000|2021-11-09 16:55:30|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|207
1636476940000|2021-11-09 16:55:40|16397.3|16393.3|16394.2|16390.2|16397.3|16393.3|16394.2|16390.2|173
1636476950000|2021-11-09 16:55:50|||||||||14
1636476960000|2021-11-09 16:56:00|||||||||28
1636476970000|2021-11-09 16:56:10|||||||||93
1636476980000|2021-11-09 16:56:20|||||||||20
1636477000000|2021-11-09 16:56:40|||||||||12
1636477010000|2021-11-09 16:56:50|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|15
1636477020000|2021-11-09 16:57:00|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|43
1636477030000|2021-11-09 16:57:10|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|82
1636477040000|2021-11-09 16:57:20|16387.9|16383.9|16391.1|16387.1|16391.1|16387.1|16387.9|16383.9|105
1636477050000|2021-11-09 16:57:30|||||||||1
1636477070000|2021-11-09 16:57:50|||||||||4
1636477080000|2021-11-09 16:58:00|||||||||76
1636477090000|2021-11-09 16:58:10|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|10
1636477100000|2021-11-09 16:58:20|||||||||57
1636477110000|2021-11-09 16:58:30|||||||||10
1636477120000|2021-11-09 16:58:40|16384.8|16380.8|16387.9|16383.9|16387.9|16383.9|16384.8|16380.8|53
1636477140000|2021-11-09 16:59:00|||||||||1
1636477170000|2021-11-09 16:59:30|16384.8|16380.8|16387.9|16383.9|16387.9|16383.9|16384.8|16380.8|44
1636477180000|2021-11-09 16:59:40|||||||||14
1636477200000|2021-11-09 17:00:00|||||||||19
1636477210000|2021-11-09 17:00:10|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|24
1636477220000|2021-11-09 17:00:20|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|337
1636477230000|2021-11-09 17:00:30|16384.8|16380.8|16381.7|16377.7|16384.8|16380.8|16381.7|16377.7|97
1636477240000|2021-11-09 17:00:40|||||||||19
1636477250000|2021-11-09 17:00:50|||||||||32
1636477260000|2021-11-09 17:01:00|||||||||1
1636477270000|2021-11-09 17:01:10|||||||||21
1636477280000|2021-11-09 17:01:20|||||||||44
1636477290000|2021-11-09 17:01:30|16380.1|16376.1|16381.7|16377.7|16381.7|16377.7|16380.1|16376.1|10
1636477300000|2021-11-09 17:01:40|||||||||152
1636477310000|2021-11-09 17:01:50|||||||||43
1636477320000|2021-11-09 17:02:00|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|33
1636477330000|2021-11-09 17:02:10|16381.7|16377.7|16381.7|16377.7|16384.8|16380.8|16381.7|16377.7|53
1636477340000|2021-11-09 17:02:20|||||||||18
1636477370000|2021-11-09 17:02:50|||||||||2
1636477380000|2021-11-09 17:03:00|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|50
1636477390000|2021-11-09 17:03:10|||||||||11
1636477410000|2021-11-09 17:03:30|||||||||4
1636477420000|2021-11-09 17:03:40|||||||||3
1636477430000|2021-11-09 17:03:50|||||||||1
1636477440000|2021-11-09 17:04:00|||||||||4
1636477450000|2021-11-09 17:04:10|||||||||3
1636477460000|2021-11-09 17:04:20|||||||||3
1636477470000|2021-11-09 17:04:30|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|53
1636477480000|2021-11-09 17:04:40|||||||||119
1636477490000|2021-11-09 17:04:50|||||||||27
1636477500000|2021-11-09 17:05:00|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16
1636477510000|2021-11-09 17:05:10|||||||||1
1636477520000|2021-11-09 17:05:20|||||||||20
1636477530000|2021-11-09 17:05:30|||||||||43
1636477540000|2021-11-09 17:05:40|||||||||10
1636477570000|2021-11-09 17:06:10|||||||||4
1636477590000|2021-11-09 17:06:30|||||||||109
1636477600000|2021-11-09 17:06:40|||||||||65
1636477620000|2021-11-09 17:07:00|||||||||4
1636477630000|2021-11-09 17:07:10|||||||||1
1636477640000|2021-11-09 17:07:20|||||||||1
1636477660000|2021-11-09 17:07:40|16381.7|16377.7|16378.6|16374.6|16381.7|16377.7|16378.6|16374.6|126
1636477670000|2021-11-09 17:07:50|||||||||3
1636477680000|2021-11-09 17:08:00|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|60
1636477700000|2021-11-09 17:08:20|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|46
1636477710000|2021-11-09 17:08:30|||||||||1
1636477720000|2021-11-09 17:08:40|||||||||6
1636477730000|2021-11-09 17:08:50|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|69
1636477740000|2021-11-09 17:09:00|||||||||72
1636477750000|2021-11-09 17:09:10|||||||||40
1636477760000|2021-11-09 17:09:20|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|98
1636477770000|2021-11-09 17:09:30|||||||||122
1636477800000|2021-11-09 17:10:00|||||||||28
1636477810000|2021-11-09 17:10:10|||||||||21
1636477820000|2021-11-09 17:10:20|16375.4|16371.4|16372.3|16368.3|16375.4|16371.4|16372.3|16368.3|97
1636477830000|2021-11-09 17:10:30|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|108
1636477840000|2021-11-09 17:10:40|||||||||19
1636477850000|2021-11-09 17:10:50|||||||||2
1636477860000|2021-11-09 17:11:00|||||||||25
1636477870000|2021-11-09 17:11:10|||||||||3
1636477900000|2021-11-09 17:11:40|||||||||1
1636477910000|2021-11-09 17:11:50|||||||||2
1636477920000|2021-11-09 17:12:00|||||||||17
1636477940000|2021-11-09 17:12:20|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|50
1636477950000|2021-11-09 17:12:30|||||||||37
1636477960000|2021-11-09 17:12:40|||||||||5
1636477970000|2021-11-09 17:12:50|||||||||27
1636477980000|2021-11-09 17:13:00|||||||||13
1636477990000|2021-11-09 17:13:10|||||||||26
1636478000000|2021-11-09 17:13:20|||||||||6
1636478020000|2021-11-09 17:13:40|||||||||6
1636478030000|2021-11-09 17:13:50|||||||||3
1636478040000|2021-11-09 17:14:00|||||||||1
1636478050000|2021-11-09 17:14:10|||||||||3
1636478060000|2021-11-09 17:14:20|||||||||4
1636478070000|2021-11-09 17:14:30|||||||||2
1636478080000|2021-11-09 17:14:40|||||||||1
1636478090000|2021-11-09 17:14:50|||||||||49
1636478100000|2021-11-09 17:15:00|||||||||15
1636478110000|2021-11-09 17:15:10|||||||||2
1636478120000|2021-11-09 17:15:20|||||||||10
1636478130000|2021-11-09 17:15:30|||||||||21
1636478140000|2021-11-09 17:15:40|||||||||32
1636478150000|2021-11-09 17:15:50|||||||||2
1636478170000|2021-11-09 17:16:10|||||||||110
1636478180000|2021-11-09 17:16:20|16369.2|16365.2|16372.3|16368.3|16372.3|16368.3|16369.2|16365.2|163
1636478190000|2021-11-09 17:16:30|||||||||30
1636478200000|2021-11-09 17:16:40|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|133
1636478210000|2021-11-09 17:16:50|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|55
1636478220000|2021-11-09 17:17:00|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|145
1636478230000|2021-11-09 17:17:10|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|117
1636478240000|2021-11-09 17:17:20|||||||||8
1636478250000|2021-11-09 17:17:30|||||||||54
1636478270000|2021-11-09 17:17:50|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|20
1636478280000|2021-11-09 17:18:00|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|44
1636478300000|2021-11-09 17:18:20|||||||||13
1636478310000|2021-11-09 17:18:30|||||||||31
1636478320000|2021-11-09 17:18:40|||||||||34
1636478330000|2021-11-09 17:18:50|16369.2|16365.2|16369.2|16365.2|16372.3|16368.3|16369.2|16365.2|212
1636478340000|2021-11-09 17:19:00|||||||||48
1636478350000|2021-11-09 17:19:10|||||||||5
1636478370000|2021-11-09 17:19:30|||||||||9
1636478380000|2021-11-09 17:19:40|||||||||5
1636478390000|2021-11-09 17:19:50|||||||||40
1636478410000|2021-11-09 17:20:10|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|335
1636478420000|2021-11-09 17:20:20|||||||||15
1636478430000|2021-11-09 17:20:30|||||||||19
1636478440000|2021-11-09 17:20:40|16369.2|16365.2|16366.1|16362.1|16369.2|16365.2|16366.1|16362.1|515
1636478450000|2021-11-09 17:20:50|16369.2|16365.2|16366.1|16362.1|16369.2|16365.2|16366.1|16362.1|115
1636478460000|2021-11-09 17:21:00|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|10
1636478470000|2021-11-09 17:21:10|||||||||56
1636478480000|2021-11-09 17:21:20|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|31
1636478490000|2021-11-09 17:21:30|||||||||1
1636478500000|2021-11-09 17:21:40|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|98
1636478510000|2021-11-09 17:21:50|16372.3|16368.3|16375.4|16371.4|16375.4|16371.4|16372.3|16368.3|130
1636478520000|2021-11-09 17:22:00|16372.3|16368.3|16375.4|16371.4|16375.4|16371.4|16372.3|16368.3|202
1636478530000|2021-11-09 17:22:10|16372.3|16368.3|16372.3|16368.3|16375.4|16371.4|16372.3|16368.3|90
1636478540000|2021-11-09 17:22:20|16375.4|16371.4|16375.4|16371.4|16378.6|16374.6|16375.4|16371.4|103
1636478550000|2021-11-09 17:22:30|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16375.4|16371.4|14
1636478580000|2021-11-09 17:23:00|||||||||18
1636478600000|2021-11-09 17:23:20|||||||||35
1636478610000|2021-11-09 17:23:30|16377|16373|16375.4|16371.4|16377|16373|16375.4|16371.4|43
1636478620000|2021-11-09 17:23:40|||||||||3
1636478630000|2021-11-09 17:23:50|||||||||9
1636478650000|2021-11-09 17:24:10|16377|16373|16378.6|16374.6|16378.6|16374.6|16377|16373|51
1636478660000|2021-11-09 17:24:20|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|30
1636478670000|2021-11-09 17:24:30|16378.6|16374.6|16375.4|16371.4|16378.6|16374.6|16375.4|16371.4|77
1636478680000|2021-11-09 17:24:40|16378.6|16374.6|16375.4|16371.4|16378.6|16374.6|16375.4|16371.4|28
1636478690000|2021-11-09 17:24:50|16378.6|16374.6|16375.4|16371.4|16378.6|16374.6|16375.4|16371.4|117
1636478700000|2021-11-09 17:25:00|||||||||3
1636478750000|2021-11-09 17:25:50|||||||||39
1636478760000|2021-11-09 17:26:00|||||||||9
1636478790000|2021-11-09 17:26:30|||||||||5
1636478820000|2021-11-09 17:27:00|||||||||1
1636478830000|2021-11-09 17:27:10|||||||||11
1636478870000|2021-11-09 17:27:50|||||||||1
1636478900000|2021-11-09 17:28:20|||||||||12
1636478910000|2021-11-09 17:28:30|||||||||10
1636478920000|2021-11-09 17:28:40|||||||||4
1636478930000|2021-11-09 17:28:50|||||||||10
1636478940000|2021-11-09 17:29:00|||||||||5
1636478950000|2021-11-09 17:29:10|16378.6|16374.6|16375.4|16371.4|16378.6|16374.6|16375.4|16371.4|343
1636478960000|2021-11-09 17:29:20|||||||||1
1636478970000|2021-11-09 17:29:30|||||||||12
1636478980000|2021-11-09 17:29:40|||||||||13
1636478990000|2021-11-09 17:29:50|||||||||3
1636479000000|2021-11-09 17:30:00|||||||||5
1636479030000|2021-11-09 17:30:30|||||||||7
1636479040000|2021-11-09 17:30:40|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|63
1636479050000|2021-11-09 17:30:50|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|54
1636479060000|2021-11-09 17:31:00|||||||||5
1636479100000|2021-11-09 17:31:40|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|112
1636479110000|2021-11-09 17:31:50|||||||||8
1636479120000|2021-11-09 17:32:00|||||||||4
1636479130000|2021-11-09 17:32:10|||||||||10
1636479140000|2021-11-09 17:32:20|||||||||1
1636479150000|2021-11-09 17:32:30|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|139
1636479210000|2021-11-09 17:33:30|||||||||131
1636479230000|2021-11-09 17:33:50|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|51
1636479240000|2021-11-09 17:34:00|||||||||5
1636479270000|2021-11-09 17:34:30|||||||||14
1636479280000|2021-11-09 17:34:40|||||||||4
1636479310000|2021-11-09 17:35:10|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|66
1636479320000|2021-11-09 17:35:20|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|40
1636479340000|2021-11-09 17:35:40|||||||||2
1636479350000|2021-11-09 17:35:50|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|165
1636479370000|2021-11-09 17:36:10|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|117
1636479390000|2021-11-09 17:36:30|||||||||5
1636479400000|2021-11-09 17:36:40|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|24
1636479410000|2021-11-09 17:36:50|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|41
1636479420000|2021-11-09 17:37:00|||||||||59
1636479430000|2021-11-09 17:37:10|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|10
1636479440000|2021-11-09 17:37:20|||||||||80
1636479450000|2021-11-09 17:37:30|||||||||1
1636479460000|2021-11-09 17:37:40|||||||||20
1636479470000|2021-11-09 17:37:50|||||||||1
1636479480000|2021-11-09 17:38:00|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|76
1636479490000|2021-11-09 17:38:10|||||||||24
1636479500000|2021-11-09 17:38:20|||||||||78
1636479510000|2021-11-09 17:38:30|||||||||18
1636479520000|2021-11-09 17:38:40|16381.7|16377.7|16384.8|16380.8|16384.8|16380.8|16381.7|16377.7|21
1636479540000|2021-11-09 17:39:00|||||||||7
1636479550000|2021-11-09 17:39:10|16381.7|16377.7|16381.7|16377.7|16384.8|16380.8|16381.7|16377.7|169
1636479580000|2021-11-09 17:39:40|||||||||43
1636479590000|2021-11-09 17:39:50|||||||||11
1636479600000|2021-11-09 17:40:00|||||||||12
1636479610000|2021-11-09 17:40:10|||||||||3
1636479630000|2021-11-09 17:40:30|||||||||1
1636479650000|2021-11-09 17:40:50|||||||||15
1636479660000|2021-11-09 17:41:00|||||||||2
1636479670000|2021-11-09 17:41:10|||||||||33
1636479700000|2021-11-09 17:41:40|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|71
1636479720000|2021-11-09 17:42:00|||||||||28
1636479770000|2021-11-09 17:42:50|||||||||1
1636479780000|2021-11-09 17:43:00|||||||||16
1636479790000|2021-11-09 17:43:10|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|17
1636479800000|2021-11-09 17:43:20|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|89
1636479820000|2021-11-09 17:43:40|||||||||8
1636479830000|2021-11-09 17:43:50|||||||||2
1636479840000|2021-11-09 17:44:00|||||||||2
1636479850000|2021-11-09 17:44:10|||||||||9
1636479860000|2021-11-09 17:44:20|||||||||4
1636479870000|2021-11-09 17:44:30|||||||||159
1636479880000|2021-11-09 17:44:40|||||||||157
1636479920000|2021-11-09 17:45:20|16386.4|16382.4|16384.8|16380.8|16386.4|16382.4|16384.8|16380.8|124
1636479950000|2021-11-09 17:45:50|||||||||29
1636479960000|2021-11-09 17:46:00|||||||||12
1636479970000|2021-11-09 17:46:10|||||||||1
1636479990000|2021-11-09 17:46:30|||||||||1
1636480000000|2021-11-09 17:46:40|||||||||118
1636480010000|2021-11-09 17:46:50|||||||||21
1636480020000|2021-11-09 17:47:00|16387.9|16383.9|16384.8|16380.8|16387.9|16383.9|16384.8|16380.8|129
1636480030000|2021-11-09 17:47:10|||||||||1
1636480040000|2021-11-09 17:47:20|||||||||9
1636480050000|2021-11-09 17:47:30|16387.9|16383.9|16384.8|16380.8|16387.9|16383.9|16384.8|16380.8|59
1636480060000|2021-11-09 17:47:40|||||||||17
1636480090000|2021-11-09 17:48:10|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|17
1636480100000|2021-11-09 17:48:20|||||||||7
1636480110000|2021-11-09 17:48:30|||||||||3
1636480120000|2021-11-09 17:48:40|||||||||4
1636480130000|2021-11-09 17:48:50|16384.8|16380.8|16387.9|16383.9|16387.9|16383.9|16384.8|16380.8|336
1636480140000|2021-11-09 17:49:00|||||||||111
1636480180000|2021-11-09 17:49:40|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|99
1636480190000|2021-11-09 17:49:50|||||||||3
1636480200000|2021-11-09 17:50:00|||||||||2
1636480210000|2021-11-09 17:50:10|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|31
1636480220000|2021-11-09 17:50:20|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|165
1636480230000|2021-11-09 17:50:30|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|41
1636480240000|2021-11-09 17:50:40|||||||||8
1636480250000|2021-11-09 17:50:50|||||||||14
1636480260000|2021-11-09 17:51:00|||||||||161
1636480270000|2021-11-09 17:51:10|||||||||12
1636480280000|2021-11-09 17:51:20|||||||||13
1636480290000|2021-11-09 17:51:30|16397.3|16393.3|16394.2|16390.2|16397.3|16393.3|16394.2|16390.2|8
1636480300000|2021-11-09 17:51:40|||||||||3
1636480310000|2021-11-09 17:51:50|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|50
1636480320000|2021-11-09 17:52:00|||||||||26
1636480330000|2021-11-09 17:52:10|||||||||3
1636480340000|2021-11-09 17:52:20|||||||||4
1636480350000|2021-11-09 17:52:30|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|13
1636480360000|2021-11-09 17:52:40|||||||||8
1636480370000|2021-11-09 17:52:50|||||||||7
1636480380000|2021-11-09 17:53:00|||||||||18
1636480390000|2021-11-09 17:53:10|||||||||6
1636480400000|2021-11-09 17:53:20|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|113
1636480410000|2021-11-09 17:53:30|||||||||23
1636480420000|2021-11-09 17:53:40|16394.2|16390.2|16397.3|16393.3|16397.3|16393.3|16394.2|16390.2|320
1636480430000|2021-11-09 17:53:50|||||||||14
1636480440000|2021-11-09 17:54:00|||||||||21
1636480460000|2021-11-09 17:54:20|||||||||4
1636480470000|2021-11-09 17:54:30|||||||||29
1636480480000|2021-11-09 17:54:40|||||||||43
1636480490000|2021-11-09 17:54:50|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|56
1636480500000|2021-11-09 17:55:00|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|81
1636480510000|2021-11-09 17:55:10|||||||||74
1636480520000|2021-11-09 17:55:20|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|170
1636480530000|2021-11-09 17:55:30|||||||||30
1636480540000|2021-11-09 17:55:40|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|13
1636480550000|2021-11-09 17:55:50|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|12
1636480570000|2021-11-09 17:56:10|||||||||2
1636480580000|2021-11-09 17:56:20|||||||||20
1636480590000|2021-11-09 17:56:30|||||||||4
1636480600000|2021-11-09 17:56:40|||||||||6
1636480610000|2021-11-09 17:56:50|||||||||15
1636480620000|2021-11-09 17:57:00|||||||||10
1636480630000|2021-11-09 17:57:10|||||||||8
1636480640000|2021-11-09 17:57:20|||||||||5
1636480650000|2021-11-09 17:57:30|||||||||3
1636480660000|2021-11-09 17:57:40|||||||||3
1636480670000|2021-11-09 17:57:50|||||||||41
1636480680000|2021-11-09 17:58:00|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|80
1636480690000|2021-11-09 17:58:10|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16391.1|16387.1|127
1636480710000|2021-11-09 17:58:30|||||||||1
1636480720000|2021-11-09 17:58:40|16397.3|16393.3|16394.2|16390.2|16397.3|16393.3|16394.2|16390.2|61
1636480730000|2021-11-09 17:58:50|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|14
1636480740000|2021-11-09 17:59:00|||||||||4
1636480750000|2021-11-09 17:59:10|||||||||9
1636480760000|2021-11-09 17:59:20|||||||||4
1636480770000|2021-11-09 17:59:30|||||||||4
1636480780000|2021-11-09 17:59:40|||||||||11
1636480790000|2021-11-09 17:59:50|||||||||39
1636480800000|2021-11-09 18:00:00|16394.2|16390.2|16395.8|16391.8|16397.3|16393.3|16394.2|16390.2|69
1636480810000|2021-11-09 18:00:10|16394.2|16390.2|16395.8|16391.8|16395.8|16391.8|16394.2|16390.2|53
1636480820000|2021-11-09 18:00:20|16397.3|16393.3|16394.2|16390.2|16397.3|16393.3|16394.2|16390.2|17
1636480830000|2021-11-09 18:00:30|||||||||46
1636480840000|2021-11-09 18:00:40|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|44
1636480850000|2021-11-09 18:00:50|16394.2|16390.2|16397.3|16393.3|16397.3|16393.3|16394.2|16390.2|122
1636480860000|2021-11-09 18:01:00|16394.2|16390.2|16394.2|16390.2|16395.8|16391.8|16394.2|16390.2|109
1636480870000|2021-11-09 18:01:10|16395.8|16391.8|16397.3|16393.3|16397.3|16393.3|16394.2|16390.2|43
1636480880000|2021-11-09 18:01:20|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|132
1636480890000|2021-11-09 18:01:30|16403.6|16399.6|16400.4|16396.4|16403.6|16399.6|16400.4|16396.4|72
1636480900000|2021-11-09 18:01:40|||||||||33
1636480910000|2021-11-09 18:01:50|16403.6|16399.6|16400.4|16396.4|16403.6|16399.6|16400.4|16396.4|38
1636480920000|2021-11-09 18:02:00|16378.6|16374.6|16381.7|16377.7|16384.8|16380.8|16375.4|16371.4|228
1636480930000|2021-11-09 18:02:10|||||||||43
1636480940000|2021-11-09 18:02:20|16384.8|16380.8|16381.7|16377.7|16384.8|16380.8|16381.7|16377.7|144
1636480950000|2021-11-09 18:02:30|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|81
1636480960000|2021-11-09 18:02:40|16381.7|16377.7|16378.6|16374.6|16381.7|16377.7|16378.6|16374.6|218
1636480970000|2021-11-09 18:02:50|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16378.6|16374.6|203
1636480980000|2021-11-09 18:03:00|16380.1|16376.1|16378.6|16374.6|16381.7|16377.7|16378.6|16374.6|221
1636480990000|2021-11-09 18:03:10|16381.7|16377.7|16378.6|16374.6|16381.7|16377.7|16378.6|16374.6|225
1636481000000|2021-11-09 18:03:20|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|71
1636481010000|2021-11-09 18:03:30|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16381.7|16377.7|226
1636481020000|2021-11-09 18:03:40|||||||||8
1636481030000|2021-11-09 18:03:50|||||||||50
1636481040000|2021-11-09 18:04:00|||||||||6
1636481050000|2021-11-09 18:04:10|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|2
1636481060000|2021-11-09 18:04:20|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|32
1636481070000|2021-11-09 18:04:30|||||||||49
1636481080000|2021-11-09 18:04:40|16375.4|16371.4|16378.6|16374.6|16378.6|16374.6|16375.4|16371.4|165
1636481090000|2021-11-09 18:04:50|16381.7|16377.7|16378.6|16374.6|16381.7|16377.7|16378.6|16374.6|77
1636481100000|2021-11-09 18:05:00|||||||||11
1636481110000|2021-11-09 18:05:10|16381.7|16377.7|16381.7|16377.7|16384.8|16380.8|16378.6|16374.6|113
1636481120000|2021-11-09 18:05:20|||||||||18
1636481130000|2021-11-09 18:05:30|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|33
1636481140000|2021-11-09 18:05:40|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|19
1636481150000|2021-11-09 18:05:50|||||||||43
1636481160000|2021-11-09 18:06:00|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|260
1636481180000|2021-11-09 18:06:20|16375.4|16371.4|16375.4|16371.4|16378.6|16374.6|16375.4|16371.4|141
1636481190000|2021-11-09 18:06:30|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|139
1636481200000|2021-11-09 18:06:40|||||||||1
1636481210000|2021-11-09 18:06:50|16375.4|16371.4|16378.6|16374.6|16378.6|16374.6|16375.4|16371.4|160
1636481230000|2021-11-09 18:07:10|||||||||29
1636481240000|2021-11-09 18:07:20|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|20
1636481250000|2021-11-09 18:07:30|||||||||20
1636481260000|2021-11-09 18:07:40|||||||||2
1636481270000|2021-11-09 18:07:50|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|49
1636481280000|2021-11-09 18:08:00|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|24
1636481290000|2021-11-09 18:08:10|||||||||97
1636481300000|2021-11-09 18:08:20|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|63
1636481310000|2021-11-09 18:08:30|16362.9|16358.9|16359.8|16355.8|16362.9|16358.9|16359.8|16355.8|103
1636481320000|2021-11-09 18:08:40|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|63
1636481330000|2021-11-09 18:08:50|||||||||69
1636481340000|2021-11-09 18:09:00|16366.1|16362.1|16362.9|16358.9|16366.1|16362.1|16362.9|16358.9|119
1636481350000|2021-11-09 18:09:10|16359.8|16355.8|16359.8|16355.8|16362.9|16358.9|16359.8|16355.8|191
1636481360000|2021-11-09 18:09:20|||||||||4
1636481370000|2021-11-09 18:09:30|16356.7|16352.7|16359.8|16355.8|16359.8|16355.8|16356.7|16352.7|150
1636481380000|2021-11-09 18:09:40|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|27
1636481390000|2021-11-09 18:09:50|16359.8|16355.8|16356.7|16352.7|16359.8|16355.8|16356.7|16352.7|108
1636481400000|2021-11-09 18:10:00|16359.8|16355.8|16362.9|16358.9|16362.9|16358.9|16359.8|16355.8|95
1636481410000|2021-11-09 18:10:10|16359.8|16355.8|16362.9|16358.9|16362.9|16358.9|16359.8|16355.8|178
1636481420000|2021-11-09 18:10:20|16359.8|16355.8|16353.6|16349.6|16359.8|16355.8|16353.6|16349.6|224
1636481430000|2021-11-09 18:10:30|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16353.6|16349.6|144
1636481440000|2021-11-09 18:10:40|16353.6|16349.6|16356.7|16352.7|16356.7|16352.7|16353.6|16349.6|147
1636481450000|2021-11-09 18:10:50|||||||||1
1636481460000|2021-11-09 18:11:00|16353.6|16349.6|16356.7|16352.7|16356.7|16352.7|16353.6|16349.6|96
1636481470000|2021-11-09 18:11:10|||||||||32
1636481480000|2021-11-09 18:11:20|16353.6|16349.6|16350.4|16346.4|16353.6|16349.6|16350.4|16346.4|737
1636481490000|2021-11-09 18:11:30|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|177
1636481500000|2021-11-09 18:11:40|16344.2|16340.2|16347.3|16343.3|16347.3|16343.3|16344.2|16340.2|259
1636481510000|2021-11-09 18:11:50|||||||||16
1636481520000|2021-11-09 18:12:00|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|31
1636481530000|2021-11-09 18:12:10|||||||||29
1636481540000|2021-11-09 18:12:20|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|31
1636481550000|2021-11-09 18:12:30|||||||||16
1636481560000|2021-11-09 18:12:40|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|86
1636481570000|2021-11-09 18:12:50|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|26
1636481580000|2021-11-09 18:13:00|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|57
1636481590000|2021-11-09 18:13:10|16347.3|16343.3|16350.4|16346.4|16350.4|16346.4|16347.3|16343.3|80
1636481600000|2021-11-09 18:13:20|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|169
1636481610000|2021-11-09 18:13:30|||||||||6
1636481620000|2021-11-09 18:13:40|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|120
1636481630000|2021-11-09 18:13:50|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|70
1636481650000|2021-11-09 18:14:10|||||||||24
1636481660000|2021-11-09 18:14:20|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|105
1636481670000|2021-11-09 18:14:30|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|79
1636481680000|2021-11-09 18:14:40|||||||||58
1636481690000|2021-11-09 18:14:50|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|14
1636481700000|2021-11-09 18:15:00|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|82
1636481710000|2021-11-09 18:15:10|||||||||45
1636481720000|2021-11-09 18:15:20|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|57
1636481730000|2021-11-09 18:15:30|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|25
1636481740000|2021-11-09 18:15:40|||||||||4
1636481750000|2021-11-09 18:15:50|||||||||84
1636481760000|2021-11-09 18:16:00|||||||||59
1636481770000|2021-11-09 18:16:10|||||||||69
1636481780000|2021-11-09 18:16:20|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|7
1636481790000|2021-11-09 18:16:30|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16369.2|16365.2|422
1636481800000|2021-11-09 18:16:40|16369.2|16365.2|16372.3|16368.3|16372.3|16368.3|16369.2|16365.2|252
1636481810000|2021-11-09 18:16:50|||||||||119
1636481820000|2021-11-09 18:17:00|||||||||20
1636481830000|2021-11-09 18:17:10|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|175
1636481840000|2021-11-09 18:17:20|||||||||4
1636481850000|2021-11-09 18:17:30|||||||||6
1636481870000|2021-11-09 18:17:50|16378.6|16374.6|16375.4|16371.4|16378.6|16374.6|16375.4|16371.4|178
1636481880000|2021-11-09 18:18:00|||||||||26
1636481890000|2021-11-09 18:18:10|||||||||1
1636481900000|2021-11-09 18:18:20|16377|16373|16378.6|16374.6|16378.6|16374.6|16377|16373|10
1636481910000|2021-11-09 18:18:30|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|14
1636481920000|2021-11-09 18:18:40|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|51
1636481930000|2021-11-09 18:18:50|||||||||1
1636481960000|2021-11-09 18:19:20|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|125
1636481970000|2021-11-09 18:19:30|||||||||49
1636481980000|2021-11-09 18:19:40|||||||||13
1636481990000|2021-11-09 18:19:50|16372.3|16368.3|16375.4|16371.4|16375.4|16371.4|16372.3|16368.3|61
1636482000000|2021-11-09 18:20:00|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|113
1636482010000|2021-11-09 18:20:10|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16372.3|16368.3|219
1636482020000|2021-11-09 18:20:20|||||||||5
1636482030000|2021-11-09 18:20:30|16378.6|16374.6|16375.4|16371.4|16378.6|16374.6|16375.4|16371.4|137
1636482050000|2021-11-09 18:20:50|||||||||1
1636482080000|2021-11-09 18:21:20|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|277
1636482090000|2021-11-09 18:21:30|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|24
1636482110000|2021-11-09 18:21:50|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|30
1636482120000|2021-11-09 18:22:00|16375.4|16371.4|16372.3|16368.3|16375.4|16371.4|16372.3|16368.3|85
1636482130000|2021-11-09 18:22:10|16375.4|16371.4|16372.3|16368.3|16375.4|16371.4|16372.3|16368.3|39
1636482150000|2021-11-09 18:22:30|||||||||19
1636482160000|2021-11-09 18:22:40|||||||||18
1636482170000|2021-11-09 18:22:50|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16372.3|16368.3|197
1636482180000|2021-11-09 18:23:00|||||||||23
1636482210000|2021-11-09 18:23:30|||||||||10
1636482220000|2021-11-09 18:23:40|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|30
1636482230000|2021-11-09 18:23:50|||||||||2
1636482240000|2021-11-09 18:24:00|||||||||17
1636482280000|2021-11-09 18:24:40|||||||||3
1636482290000|2021-11-09 18:24:50|||||||||9
1636482300000|2021-11-09 18:25:00|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|108
1636482310000|2021-11-09 18:25:10|||||||||2
1636482320000|2021-11-09 18:25:20|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|12
1636482340000|2021-11-09 18:25:40|||||||||1
1636482360000|2021-11-09 18:26:00|||||||||2
1636482370000|2021-11-09 18:26:10|||||||||42
1636482410000|2021-11-09 18:26:50|16375.4|16371.4|16372.3|16368.3|16375.4|16371.4|16372.3|16368.3|13
1636482420000|2021-11-09 18:27:00|||||||||3
1636482440000|2021-11-09 18:27:20|||||||||50
1636482460000|2021-11-09 18:27:40|||||||||87
1636482480000|2021-11-09 18:28:00|||||||||5
1636482490000|2021-11-09 18:28:10|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|18
1636482500000|2021-11-09 18:28:20|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|101
1636482520000|2021-11-09 18:28:40|||||||||2
1636482540000|2021-11-09 18:29:00|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|15
1636482560000|2021-11-09 18:29:20|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|44
1636482590000|2021-11-09 18:29:50|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|21
1636482600000|2021-11-09 18:30:00|||||||||3
1636482610000|2021-11-09 18:30:10|16378.6|16374.6|16375.4|16371.4|16378.6|16374.6|16375.4|16371.4|88
1636482630000|2021-11-09 18:30:30|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|25
1636482640000|2021-11-09 18:30:40|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|43
1636482710000|2021-11-09 18:31:50|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|80
1636482730000|2021-11-09 18:32:10|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|4
1636482760000|2021-11-09 18:32:40|||||||||1
1636482770000|2021-11-09 18:32:50|||||||||6
1636482790000|2021-11-09 18:33:10|||||||||10
1636482800000|2021-11-09 18:33:20|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16375.4|16371.4|39
1636482810000|2021-11-09 18:33:30|||||||||2
1636482820000|2021-11-09 18:33:40|||||||||1
1636482830000|2021-11-09 18:33:50|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|60
1636482860000|2021-11-09 18:34:20|||||||||3
1636482870000|2021-11-09 18:34:30|||||||||7
1636482930000|2021-11-09 18:35:30|||||||||11
1636482940000|2021-11-09 18:35:40|||||||||1
1636482960000|2021-11-09 18:36:00|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|76
1636482970000|2021-11-09 18:36:10|||||||||13
1636483010000|2021-11-09 18:36:50|||||||||4
1636483020000|2021-11-09 18:37:00|||||||||34
1636483030000|2021-11-09 18:37:10|||||||||16
1636483040000|2021-11-09 18:37:20|||||||||49
1636483050000|2021-11-09 18:37:30|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|3
1636483070000|2021-11-09 18:37:50|||||||||3
1636483080000|2021-11-09 18:38:00|||||||||43
1636483100000|2021-11-09 18:38:20|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|157
1636483110000|2021-11-09 18:38:30|16375.4|16371.4|16378.6|16374.6|16378.6|16374.6|16375.4|16371.4|15
1636483130000|2021-11-09 18:38:50|||||||||1
1636483140000|2021-11-09 18:39:00|16381.7|16377.7|16378.6|16374.6|16381.7|16377.7|16378.6|16374.6|37
1636483160000|2021-11-09 18:39:20|||||||||5
1636483170000|2021-11-09 18:39:30|||||||||2
1636483180000|2021-11-09 18:39:40|||||||||5
1636483260000|2021-11-09 18:41:00|||||||||1
1636483280000|2021-11-09 18:41:20|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|140
1636483290000|2021-11-09 18:41:30|||||||||64
1636483320000|2021-11-09 18:42:00|||||||||87
1636483340000|2021-11-09 18:42:20|16378.6|16374.6|16375.4|16371.4|16378.6|16374.6|16375.4|16371.4|68
1636483350000|2021-11-09 18:42:30|||||||||36
1636483360000|2021-11-09 18:42:40|||||||||20
1636483370000|2021-11-09 18:42:50|16378.6|16374.6|16375.4|16371.4|16378.6|16374.6|16375.4|16371.4|61
1636483380000|2021-11-09 18:43:00|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16375.4|16371.4|71
1636483390000|2021-11-09 18:43:10|||||||||266
1636483400000|2021-11-09 18:43:20|||||||||8
1636483410000|2021-11-09 18:43:30|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|50
1636483430000|2021-11-09 18:43:50|||||||||100
1636483440000|2021-11-09 18:44:00|||||||||30
1636483470000|2021-11-09 18:44:30|||||||||11
1636483480000|2021-11-09 18:44:40|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|13
1636483490000|2021-11-09 18:44:50|||||||||3
1636483500000|2021-11-09 18:45:00|16381.7|16377.7|16378.6|16374.6|16381.7|16377.7|16378.6|16374.6|219
1636483510000|2021-11-09 18:45:10|||||||||2
1636483550000|2021-11-09 18:45:50|||||||||7
1636483560000|2021-11-09 18:46:00|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|26
1636483570000|2021-11-09 18:46:10|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|144
1636483580000|2021-11-09 18:46:20|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|9
1636483590000|2021-11-09 18:46:30|||||||||25
1636483600000|2021-11-09 18:46:40|||||||||1
1636483620000|2021-11-09 18:47:00|||||||||5
1636483630000|2021-11-09 18:47:10|||||||||1
1636483650000|2021-11-09 18:47:30|||||||||10
1636483660000|2021-11-09 18:47:40|||||||||1
1636483670000|2021-11-09 18:47:50|||||||||2
1636483760000|2021-11-09 18:49:20|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|81
1636483780000|2021-11-09 18:49:40|||||||||20
1636483790000|2021-11-09 18:49:50|16381.7|16377.7|16384.8|16380.8|16384.8|16380.8|16381.7|16377.7|44
1636483800000|2021-11-09 18:50:00|||||||||4
1636483830000|2021-11-09 18:50:30|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|25
1636483840000|2021-11-09 18:50:40|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|158
1636483850000|2021-11-09 18:50:50|||||||||30
1636483860000|2021-11-09 18:51:00|||||||||1
1636483880000|2021-11-09 18:51:20|||||||||10
1636483890000|2021-11-09 18:51:30|||||||||77
1636483900000|2021-11-09 18:51:40|||||||||1
1636483910000|2021-11-09 18:51:50|||||||||1
1636483920000|2021-11-09 18:52:00|||||||||3
1636483930000|2021-11-09 18:52:10|||||||||25
1636483940000|2021-11-09 18:52:20|||||||||4
1636483950000|2021-11-09 18:52:30|16381.7|16377.7|16384.8|16380.8|16384.8|16380.8|16381.7|16377.7|62
1636483970000|2021-11-09 18:52:50|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|108
1636483980000|2021-11-09 18:53:00|||||||||5
1636483990000|2021-11-09 18:53:10|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|225
1636484000000|2021-11-09 18:53:20|||||||||23
1636484020000|2021-11-09 18:53:40|||||||||14
1636484030000|2021-11-09 18:53:50|||||||||14
1636484040000|2021-11-09 18:54:00|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|56
1636484050000|2021-11-09 18:54:10|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|29
1636484060000|2021-11-09 18:54:20|||||||||46
1636484070000|2021-11-09 18:54:30|||||||||16
1636484080000|2021-11-09 18:54:40|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|42
1636484090000|2021-11-09 18:54:50|||||||||168
1636484100000|2021-11-09 18:55:00|||||||||17
1636484140000|2021-11-09 18:55:40|||||||||7
1636484150000|2021-11-09 18:55:50|||||||||238
1636484160000|2021-11-09 18:56:00|||||||||81
1636484170000|2021-11-09 18:56:10|||||||||20
1636484200000|2021-11-09 18:56:40|||||||||11
1636484210000|2021-11-09 18:56:50|||||||||1
1636484220000|2021-11-09 18:57:00|||||||||86
1636484250000|2021-11-09 18:57:30|||||||||23
1636484270000|2021-11-09 18:57:50|||||||||5
1636484280000|2021-11-09 18:58:00|||||||||21
1636484290000|2021-11-09 18:58:10|16391.1|16387.1|16387.9|16383.9|16391.1|16387.1|16387.9|16383.9|74
1636484330000|2021-11-09 18:58:50|||||||||57
1636484350000|2021-11-09 18:59:10|||||||||9
1636484360000|2021-11-09 18:59:20|||||||||53
1636484380000|2021-11-09 18:59:40|||||||||8
1636484390000|2021-11-09 18:59:50|||||||||1
1636484400000|2021-11-09 19:00:00|||||||||96
1636484410000|2021-11-09 19:00:10|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|28
1636484420000|2021-11-09 19:00:20|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|467
1636484440000|2021-11-09 19:00:40|||||||||1
1636484470000|2021-11-09 19:01:10|||||||||11
1636484480000|2021-11-09 19:01:20|||||||||1
1636484490000|2021-11-09 19:01:30|||||||||1
1636484500000|2021-11-09 19:01:40|||||||||1
1636484510000|2021-11-09 19:01:50|||||||||2
1636484520000|2021-11-09 19:02:00|||||||||8
1636484530000|2021-11-09 19:02:10|||||||||7
1636484540000|2021-11-09 19:02:20|||||||||1
1636484550000|2021-11-09 19:02:30|||||||||64
1636484560000|2021-11-09 19:02:40|||||||||8
1636484570000|2021-11-09 19:02:50|||||||||2
1636484580000|2021-11-09 19:03:00|||||||||1
1636484590000|2021-11-09 19:03:10|||||||||21
1636484600000|2021-11-09 19:03:20|||||||||3
1636484610000|2021-11-09 19:03:30|||||||||2
1636484620000|2021-11-09 19:03:40|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|49
1636484640000|2021-11-09 19:04:00|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|42
1636484650000|2021-11-09 19:04:10|16384.8|16380.8|16384.8|16380.8|16387.9|16383.9|16384.8|16380.8|282
1636484660000|2021-11-09 19:04:20|||||||||2
1636484670000|2021-11-09 19:04:30|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|149
1636484680000|2021-11-09 19:04:40|||||||||4
1636484690000|2021-11-09 19:04:50|||||||||3
1636484700000|2021-11-09 19:05:00|||||||||2
1636484710000|2021-11-09 19:05:10|||||||||6
1636484730000|2021-11-09 19:05:30|||||||||3
1636484740000|2021-11-09 19:05:40|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|11
1636484750000|2021-11-09 19:05:50|||||||||15
1636484760000|2021-11-09 19:06:00|||||||||4
1636484770000|2021-11-09 19:06:10|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|5
1636484800000|2021-11-09 19:06:40|||||||||6
1636484810000|2021-11-09 19:06:50|||||||||1
1636484820000|2021-11-09 19:07:00|||||||||15
1636484920000|2021-11-09 19:08:40|||||||||1
1636484930000|2021-11-09 19:08:50|||||||||44
1636484940000|2021-11-09 19:09:00|16391.1|16387.1|16387.9|16383.9|16391.1|16387.1|16387.9|16383.9|27
1636484960000|2021-11-09 19:09:20|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|59
1636484980000|2021-11-09 19:09:40|||||||||28
1636485000000|2021-11-09 19:10:00|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|125
1636485010000|2021-11-09 19:10:10|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|31
1636485020000|2021-11-09 19:10:20|||||||||3
1636485030000|2021-11-09 19:10:30|||||||||4
1636485040000|2021-11-09 19:10:40|||||||||2
1636485050000|2021-11-09 19:10:50|||||||||1
1636485060000|2021-11-09 19:11:00|||||||||2
1636485070000|2021-11-09 19:11:10|||||||||21
1636485080000|2021-11-09 19:11:20|||||||||114
1636485090000|2021-11-09 19:11:30|||||||||3
1636485100000|2021-11-09 19:11:40|||||||||1
1636485110000|2021-11-09 19:11:50|||||||||1
1636485120000|2021-11-09 19:12:00|||||||||22
1636485130000|2021-11-09 19:12:10|||||||||46
1636485140000|2021-11-09 19:12:20|||||||||1
1636485150000|2021-11-09 19:12:30|||||||||1
1636485160000|2021-11-09 19:12:40|||||||||2
1636485170000|2021-11-09 19:12:50|||||||||1
1636485180000|2021-11-09 19:13:00|||||||||1
1636485190000|2021-11-09 19:13:10|||||||||2
1636485200000|2021-11-09 19:13:20|||||||||1
1636485210000|2021-11-09 19:13:30|||||||||21
1636485230000|2021-11-09 19:13:50|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|4
1636485250000|2021-11-09 19:14:10|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|31
1636485260000|2021-11-09 19:14:20|||||||||1
1636485270000|2021-11-09 19:14:30|16381.7|16377.7|16378.6|16374.6|16381.7|16377.7|16378.6|16374.6|82
1636485280000|2021-11-09 19:14:40|||||||||2
1636485290000|2021-11-09 19:14:50|||||||||2
1636485300000|2021-11-09 19:15:00|||||||||33
1636485310000|2021-11-09 19:15:10|||||||||146
1636485320000|2021-11-09 19:15:20|||||||||5
1636485340000|2021-11-09 19:15:40|||||||||2
1636485370000|2021-11-09 19:16:10|||||||||3
1636485380000|2021-11-09 19:16:20|||||||||8
1636485390000|2021-11-09 19:16:30|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|9
1636485400000|2021-11-09 19:16:40|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|60
1636485410000|2021-11-09 19:16:50|||||||||2
1636485420000|2021-11-09 19:17:00|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16
1636485430000|2021-11-09 19:17:10|||||||||2
1636485440000|2021-11-09 19:17:20|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|711
1636485450000|2021-11-09 19:17:30|||||||||1
1636485470000|2021-11-09 19:17:50|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|147
1636485510000|2021-11-09 19:18:30|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|22
1636485520000|2021-11-09 19:18:40|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|94
1636485530000|2021-11-09 19:18:50|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|25
1636485540000|2021-11-09 19:19:00|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|250
1636485560000|2021-11-09 19:19:20|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|25
1636485570000|2021-11-09 19:19:30|||||||||17
1636485580000|2021-11-09 19:19:40|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|20
1636485610000|2021-11-09 19:20:10|||||||||2
1636485620000|2021-11-09 19:20:20|||||||||4
1636485630000|2021-11-09 19:20:30|||||||||1
1636485650000|2021-11-09 19:20:50|||||||||27
1636485660000|2021-11-09 19:21:00|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|47
1636485670000|2021-11-09 19:21:10|||||||||4
1636485690000|2021-11-09 19:21:30|||||||||10
1636485700000|2021-11-09 19:21:40|||||||||15
1636485710000|2021-11-09 19:21:50|||||||||24
1636485720000|2021-11-09 19:22:00|||||||||7
1636485730000|2021-11-09 19:22:10|||||||||10
1636485750000|2021-11-09 19:22:30|||||||||415
1636485760000|2021-11-09 19:22:40|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|51
1636485770000|2021-11-09 19:22:50|16378.6|16374.6|16375.4|16371.4|16378.6|16374.6|16375.4|16371.4|219
1636485800000|2021-11-09 19:23:20|||||||||5
1636485820000|2021-11-09 19:23:40|||||||||3
1636485830000|2021-11-09 19:23:50|||||||||1
1636485840000|2021-11-09 19:24:00|||||||||1
1636485850000|2021-11-09 19:24:10|||||||||1
1636485860000|2021-11-09 19:24:20|||||||||63
1636485870000|2021-11-09 19:24:30|||||||||2
1636485880000|2021-11-09 19:24:40|||||||||3
1636485890000|2021-11-09 19:24:50|||||||||2
1636485900000|2021-11-09 19:25:00|||||||||4
1636485910000|2021-11-09 19:25:10|16378.6|16374.6|16375.4|16371.4|16378.6|16374.6|16375.4|16371.4|43
1636485920000|2021-11-09 19:25:20|||||||||7
1636485930000|2021-11-09 19:25:30|||||||||2
1636485940000|2021-11-09 19:25:40|||||||||1
1636485950000|2021-11-09 19:25:50|||||||||2675
1636485960000|2021-11-09 19:26:00|||||||||19
1636485970000|2021-11-09 19:26:10|||||||||56
1636485980000|2021-11-09 19:26:20|16372.3|16368.3|16375.4|16371.4|16375.4|16371.4|16372.3|16368.3|58
1636485990000|2021-11-09 19:26:30|||||||||123
1636486000000|2021-11-09 19:26:40|||||||||11
1636486010000|2021-11-09 19:26:50|||||||||7
1636486020000|2021-11-09 19:27:00|||||||||8
1636486030000|2021-11-09 19:27:10|||||||||16
1636486040000|2021-11-09 19:27:20|||||||||8
1636486050000|2021-11-09 19:27:30|||||||||30
1636486060000|2021-11-09 19:27:40|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|11
1636486070000|2021-11-09 19:27:50|||||||||2
1636486080000|2021-11-09 19:28:00|||||||||1
1636486090000|2021-11-09 19:28:10|||||||||7
1636486100000|2021-11-09 19:28:20|||||||||1
1636486110000|2021-11-09 19:28:30|||||||||1
1636486120000|2021-11-09 19:28:40|||||||||4
1636486130000|2021-11-09 19:28:50|||||||||1
1636486140000|2021-11-09 19:29:00|||||||||1
1636486150000|2021-11-09 19:29:10|||||||||13
1636486160000|2021-11-09 19:29:20|||||||||15
1636486170000|2021-11-09 19:29:30|||||||||1
1636486180000|2021-11-09 19:29:40|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|97
1636486190000|2021-11-09 19:29:50|||||||||2
1636486210000|2021-11-09 19:30:10|||||||||98
1636486220000|2021-11-09 19:30:20|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|28
1636486230000|2021-11-09 19:30:30|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|71
1636486270000|2021-11-09 19:31:10|||||||||2
1636486280000|2021-11-09 19:31:20|||||||||3
1636486290000|2021-11-09 19:31:30|||||||||10
1636486310000|2021-11-09 19:31:50|||||||||2
1636486340000|2021-11-09 19:32:20|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|42
1636486350000|2021-11-09 19:32:30|||||||||1
1636486360000|2021-11-09 19:32:40|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|97
1636486400000|2021-11-09 19:33:20|||||||||12
1636486410000|2021-11-09 19:33:30|||||||||10
1636486450000|2021-11-09 19:34:10|||||||||19
1636486460000|2021-11-09 19:34:20|||||||||1
1636486470000|2021-11-09 19:34:30|||||||||16
1636486480000|2021-11-09 19:34:40|||||||||2
1636486490000|2021-11-09 19:34:50|||||||||1
1636486500000|2021-11-09 19:35:00|||||||||64
1636486560000|2021-11-09 19:36:00|||||||||27
1636486630000|2021-11-09 19:37:10|||||||||48
1636486650000|2021-11-09 19:37:30|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|152
1636486660000|2021-11-09 19:37:40|||||||||14
1636486690000|2021-11-09 19:38:10|||||||||25
1636486700000|2021-11-09 19:38:20|||||||||26
1636486710000|2021-11-09 19:38:30|||||||||14
1636486720000|2021-11-09 19:38:40|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|147
1636486730000|2021-11-09 19:38:50|16366.1|16362.1|16369.2|16365.2|16369.2|16365.2|16366.1|16362.1|110
1636486740000|2021-11-09 19:39:00|||||||||8
1636486750000|2021-11-09 19:39:10|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|36
1636486770000|2021-11-09 19:39:30|||||||||25
1636486790000|2021-11-09 19:39:50|||||||||11
1636486800000|2021-11-09 19:40:00|||||||||6
1636486820000|2021-11-09 19:40:20|||||||||1
1636486830000|2021-11-09 19:40:30|16369.2|16365.2|16369.2|16365.2|16372.3|16368.3|16369.2|16365.2|140
1636486840000|2021-11-09 19:40:40|||||||||202
1636486850000|2021-11-09 19:40:50|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|94
1636486860000|2021-11-09 19:41:00|16369.2|16365.2|16372.3|16368.3|16372.3|16368.3|16369.2|16365.2|25
1636486870000|2021-11-09 19:41:10|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|46
1636486880000|2021-11-09 19:41:20|||||||||1
1636486890000|2021-11-09 19:41:30|||||||||3
1636486900000|2021-11-09 19:41:40|||||||||50
1636486920000|2021-11-09 19:42:00|16372.3|16368.3|16369.2|16365.2|16372.3|16368.3|16369.2|16365.2|57
1636486940000|2021-11-09 19:42:20|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|40
1636486960000|2021-11-09 19:42:40|||||||||1
1636486970000|2021-11-09 19:42:50|||||||||14
1636486980000|2021-11-09 19:43:00|16375.4|16371.4|16372.3|16368.3|16375.4|16371.4|16372.3|16368.3|211
1636486990000|2021-11-09 19:43:10|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|44
1636487010000|2021-11-09 19:43:30|||||||||1
1636487020000|2021-11-09 19:43:40|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|10
1636487040000|2021-11-09 19:44:00|||||||||2
1636487050000|2021-11-09 19:44:10|||||||||1
1636487060000|2021-11-09 19:44:20|||||||||7
1636487080000|2021-11-09 19:44:40|||||||||14
1636487100000|2021-11-09 19:45:00|||||||||4
1636487110000|2021-11-09 19:45:10|||||||||60
1636487120000|2021-11-09 19:45:20|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|248
1636487140000|2021-11-09 19:45:40|||||||||8
1636487160000|2021-11-09 19:46:00|||||||||1
1636487170000|2021-11-09 19:46:10|||||||||8
1636487180000|2021-11-09 19:46:20|||||||||14
1636487190000|2021-11-09 19:46:30|||||||||6
1636487200000|2021-11-09 19:46:40|||||||||3
1636487210000|2021-11-09 19:46:50|||||||||8
1636487220000|2021-11-09 19:47:00|||||||||1
1636487230000|2021-11-09 19:47:10|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|120
1636487240000|2021-11-09 19:47:20|||||||||1
1636487260000|2021-11-09 19:47:40|||||||||7
1636487280000|2021-11-09 19:48:00|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|13
1636487290000|2021-11-09 19:48:10|||||||||21
1636487300000|2021-11-09 19:48:20|||||||||1
1636487310000|2021-11-09 19:48:30|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16
1636487330000|2021-11-09 19:48:50|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|107
1636487350000|2021-11-09 19:49:10|||||||||6
1636487370000|2021-11-09 19:49:30|||||||||18
1636487380000|2021-11-09 19:49:40|||||||||10
1636487390000|2021-11-09 19:49:50|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|256
1636487400000|2021-11-09 19:50:00|||||||||22
1636487410000|2021-11-09 19:50:10|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|9
1636487420000|2021-11-09 19:50:20|||||||||17
1636487430000|2021-11-09 19:50:30|||||||||7
1636487440000|2021-11-09 19:50:40|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|30
1636487450000|2021-11-09 19:50:50|||||||||2
1636487460000|2021-11-09 19:51:00|||||||||30
1636487470000|2021-11-09 19:51:10|||||||||26
1636487480000|2021-11-09 19:51:20|||||||||11
1636487490000|2021-11-09 19:51:30|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|72
1636487500000|2021-11-09 19:51:40|||||||||14
1636487510000|2021-11-09 19:51:50|||||||||6
1636487520000|2021-11-09 19:52:00|16372.3|16368.3|16369.2|16365.2|16372.3|16368.3|16369.2|16365.2|86
1636487540000|2021-11-09 19:52:20|||||||||2
1636487560000|2021-11-09 19:52:40|||||||||21
1636487570000|2021-11-09 19:52:50|||||||||3
1636487580000|2021-11-09 19:53:00|||||||||11
1636487590000|2021-11-09 19:53:10|||||||||16
1636487600000|2021-11-09 19:53:20|||||||||20
1636487610000|2021-11-09 19:53:30|||||||||43
1636487620000|2021-11-09 19:53:40|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|13
1636487630000|2021-11-09 19:53:50|||||||||319
1636487640000|2021-11-09 19:54:00|16375.4|16371.4|16372.3|16368.3|16375.4|16371.4|16372.3|16368.3|69
1636487650000|2021-11-09 19:54:10|||||||||8
1636487660000|2021-11-09 19:54:20|||||||||85
1636487670000|2021-11-09 19:54:30|||||||||7
1636487680000|2021-11-09 19:54:40|||||||||1
1636487690000|2021-11-09 19:54:50|||||||||285
1636487700000|2021-11-09 19:55:00|||||||||93
1636487710000|2021-11-09 19:55:10|16369.2|16365.2|16369.2|16365.2|16372.3|16368.3|16369.2|16365.2|66
1636487720000|2021-11-09 19:55:20|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|30
1636487730000|2021-11-09 19:55:30|||||||||10
1636487740000|2021-11-09 19:55:40|||||||||4
1636487750000|2021-11-09 19:55:50|||||||||9
1636487760000|2021-11-09 19:56:00|16369.2|16365.2|16372.3|16368.3|16372.3|16368.3|16369.2|16365.2|120
1636487770000|2021-11-09 19:56:10|16369.2|16365.2|16369.2|16365.2|16372.3|16368.3|16369.2|16365.2|156
1636487780000|2021-11-09 19:56:20|||||||||34
1636487790000|2021-11-09 19:56:30|16372.3|16368.3|16369.2|16365.2|16372.3|16368.3|16369.2|16365.2|393
1636487800000|2021-11-09 19:56:40|||||||||4
1636487810000|2021-11-09 19:56:50|||||||||53
1636487820000|2021-11-09 19:57:00|16366.1|16362.1|16369.2|16365.2|16369.2|16365.2|16366.1|16362.1|45
1636487830000|2021-11-09 19:57:10|||||||||4
1636487840000|2021-11-09 19:57:20|||||||||13
1636487850000|2021-11-09 19:57:30|||||||||16
1636487860000|2021-11-09 19:57:40|||||||||13
1636487870000|2021-11-09 19:57:50|||||||||9
1636487880000|2021-11-09 19:58:00|||||||||5
1636487890000|2021-11-09 19:58:10|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|198
1636487900000|2021-11-09 19:58:20|||||||||194
1636487910000|2021-11-09 19:58:30|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|202
1636487920000|2021-11-09 19:58:40|||||||||15
1636487930000|2021-11-09 19:58:50|||||||||8
1636487940000|2021-11-09 19:59:00|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|153
1636487950000|2021-11-09 19:59:10|||||||||23
1636487960000|2021-11-09 19:59:20|||||||||38
1636487970000|2021-11-09 19:59:30|||||||||63
1636487980000|2021-11-09 19:59:40|||||||||94
1636487990000|2021-11-09 19:59:50|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16372.3|16368.3|378
1636488000000|2021-11-09 20:00:00|16372.3|16368.3|16375.4|16371.4|16375.4|16371.4|16372.3|16368.3|176
1636488010000|2021-11-09 20:00:10|||||||||11
1636488020000|2021-11-09 20:00:20|16372.3|16368.3|16375.4|16371.4|16375.4|16371.4|16372.3|16368.3|145
1636488030000|2021-11-09 20:00:30|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|145
1636488040000|2021-11-09 20:00:40|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|535
1636488050000|2021-11-09 20:00:50|||||||||2
1636488060000|2021-11-09 20:01:00|||||||||2
1636488070000|2021-11-09 20:01:10|||||||||1
1636488080000|2021-11-09 20:01:20|||||||||7
1636488090000|2021-11-09 20:01:30|||||||||2
1636488110000|2021-11-09 20:01:50|||||||||14
1636488120000|2021-11-09 20:02:00|||||||||10
1636488130000|2021-11-09 20:02:10|||||||||32
1636488140000|2021-11-09 20:02:20|||||||||11
1636488160000|2021-11-09 20:02:40|||||||||11
1636488190000|2021-11-09 20:03:10|||||||||5
1636488200000|2021-11-09 20:03:20|||||||||151
1636488210000|2021-11-09 20:03:30|||||||||47
1636488220000|2021-11-09 20:03:40|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|60
1636488230000|2021-11-09 20:03:50|||||||||3
1636488240000|2021-11-09 20:04:00|||||||||2
1636488250000|2021-11-09 20:04:10|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|22
1636488260000|2021-11-09 20:04:20|||||||||35
1636488270000|2021-11-09 20:04:30|||||||||3
1636488280000|2021-11-09 20:04:40|||||||||1
1636488290000|2021-11-09 20:04:50|||||||||14
1636488300000|2021-11-09 20:05:00|||||||||12
1636488320000|2021-11-09 20:05:20|||||||||1
1636488340000|2021-11-09 20:05:40|||||||||11
1636488350000|2021-11-09 20:05:50|||||||||36
1636488360000|2021-11-09 20:06:00|||||||||72
1636488370000|2021-11-09 20:06:10|||||||||26
1636488380000|2021-11-09 20:06:20|16367.6|16363.6|16369.2|16365.2|16369.2|16365.2|16367.6|16363.6|411
1636488390000|2021-11-09 20:06:30|||||||||52
1636488400000|2021-11-09 20:06:40|16366.1|16362.1|16369.2|16365.2|16369.2|16365.2|16366.1|16362.1|153
1636488410000|2021-11-09 20:06:50|16367.6|16363.6|16366.1|16362.1|16367.6|16363.6|16366.1|16362.1|34
1636488420000|2021-11-09 20:07:00|||||||||1
1636488430000|2021-11-09 20:07:10|||||||||1
1636488470000|2021-11-09 20:07:50|||||||||6
1636488480000|2021-11-09 20:08:00|||||||||3
1636488500000|2021-11-09 20:08:20|||||||||175
1636488510000|2021-11-09 20:08:30|||||||||15
1636488520000|2021-11-09 20:08:40|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|74
1636488530000|2021-11-09 20:08:50|||||||||17
1636488540000|2021-11-09 20:09:00|||||||||11
1636488550000|2021-11-09 20:09:10|||||||||6
1636488560000|2021-11-09 20:09:20|||||||||7
1636488580000|2021-11-09 20:09:40|||||||||7
1636488590000|2021-11-09 20:09:50|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|239
1636488600000|2021-11-09 20:10:00|||||||||9
1636488610000|2021-11-09 20:10:10|||||||||81
1636488620000|2021-11-09 20:10:20|||||||||3
1636488630000|2021-11-09 20:10:30|||||||||1
1636488640000|2021-11-09 20:10:40|||||||||9
1636488650000|2021-11-09 20:10:50|||||||||106
1636488660000|2021-11-09 20:11:00|||||||||49
1636488670000|2021-11-09 20:11:10|||||||||6
1636488680000|2021-11-09 20:11:20|||||||||20
1636488690000|2021-11-09 20:11:30|||||||||1
1636488700000|2021-11-09 20:11:40|||||||||153
1636488710000|2021-11-09 20:11:50|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|78
1636488720000|2021-11-09 20:12:00|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|58
1636488730000|2021-11-09 20:12:10|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|19
1636488740000|2021-11-09 20:12:20|16366.1|16362.1|16362.9|16358.9|16366.1|16362.1|16362.9|16358.9|39
1636488750000|2021-11-09 20:12:30|||||||||2
1636488760000|2021-11-09 20:12:40|||||||||24
1636488770000|2021-11-09 20:12:50|||||||||1
1636488780000|2021-11-09 20:13:00|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|58
1636488790000|2021-11-09 20:13:10|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|22
1636488800000|2021-11-09 20:13:20|||||||||1
1636488810000|2021-11-09 20:13:30|||||||||5
1636488830000|2021-11-09 20:13:50|||||||||2
1636488890000|2021-11-09 20:14:50|||||||||3
1636488900000|2021-11-09 20:15:00|||||||||1
1636488910000|2021-11-09 20:15:10|||||||||2
1636488920000|2021-11-09 20:15:20|||||||||10
1636488930000|2021-11-09 20:15:30|||||||||1
1636488950000|2021-11-09 20:15:50|||||||||1
1636488960000|2021-11-09 20:16:00|||||||||4
1636488970000|2021-11-09 20:16:10|16359.8|16355.8|16362.9|16358.9|16362.9|16358.9|16359.8|16355.8|153
1636488980000|2021-11-09 20:16:20|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|22
1636488990000|2021-11-09 20:16:30|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|5
1636489010000|2021-11-09 20:16:50|||||||||6
1636489020000|2021-11-09 20:17:00|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|13
1636489030000|2021-11-09 20:17:10|||||||||4
1636489040000|2021-11-09 20:17:20|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16
1636489050000|2021-11-09 20:17:30|||||||||1
1636489060000|2021-11-09 20:17:40|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|20
1636489070000|2021-11-09 20:17:50|||||||||11
1636489080000|2021-11-09 20:18:00|16356.7|16352.7|16359.8|16355.8|16359.8|16355.8|16356.7|16352.7|147
1636489090000|2021-11-09 20:18:10|||||||||235
1636489100000|2021-11-09 20:18:20|||||||||88
1636489110000|2021-11-09 20:18:30|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|76
1636489120000|2021-11-09 20:18:40|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|157
1636489130000|2021-11-09 20:18:50|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|11
1636489140000|2021-11-09 20:19:00|||||||||1
1636489150000|2021-11-09 20:19:10|||||||||1
1636489170000|2021-11-09 20:19:30|||||||||1
1636489180000|2021-11-09 20:19:40|||||||||3
1636489190000|2021-11-09 20:19:50|||||||||8
1636489200000|2021-11-09 20:20:00|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|48
1636489210000|2021-11-09 20:20:10|||||||||12
1636489220000|2021-11-09 20:20:20|16362.9|16358.9|16359.8|16355.8|16362.9|16358.9|16359.8|16355.8|33
1636489230000|2021-11-09 20:20:30|16362.9|16358.9|16359.8|16355.8|16362.9|16358.9|16359.8|16355.8|80
1636489240000|2021-11-09 20:20:40|||||||||1
1636489250000|2021-11-09 20:20:50|||||||||1
1636489260000|2021-11-09 20:21:00|||||||||1
1636489270000|2021-11-09 20:21:10|||||||||4
1636489280000|2021-11-09 20:21:20|16356.7|16352.7|16359.8|16355.8|16359.8|16355.8|16356.7|16352.7|174
1636489290000|2021-11-09 20:21:30|||||||||22
1636489300000|2021-11-09 20:21:40|16356.7|16352.7|16359.8|16355.8|16359.8|16355.8|16356.7|16352.7|125
1636489320000|2021-11-09 20:22:00|||||||||1
1636489330000|2021-11-09 20:22:10|||||||||6
1636489350000|2021-11-09 20:22:30|||||||||9
1636489360000|2021-11-09 20:22:40|||||||||8
1636489370000|2021-11-09 20:22:50|||||||||13
1636489380000|2021-11-09 20:23:00|||||||||1
1636489390000|2021-11-09 20:23:10|||||||||12
1636489400000|2021-11-09 20:23:20|||||||||1
1636489410000|2021-11-09 20:23:30|||||||||23
1636489420000|2021-11-09 20:23:40|||||||||61
1636489430000|2021-11-09 20:23:50|||||||||6
1636489440000|2021-11-09 20:24:00|||||||||4
1636489450000|2021-11-09 20:24:10|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|172
1636489460000|2021-11-09 20:24:20|||||||||4
1636489470000|2021-11-09 20:24:30|||||||||2
1636489480000|2021-11-09 20:24:40|||||||||7
1636489490000|2021-11-09 20:24:50|||||||||5
1636489500000|2021-11-09 20:25:00|||||||||6
1636489510000|2021-11-09 20:25:10|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|50
1636489520000|2021-11-09 20:25:20|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|71
1636489530000|2021-11-09 20:25:30|||||||||5
1636489550000|2021-11-09 20:25:50|||||||||131
1636489560000|2021-11-09 20:26:00|||||||||13
1636489580000|2021-11-09 20:26:20|||||||||58
1636489590000|2021-11-09 20:26:30|||||||||5
1636489600000|2021-11-09 20:26:40|||||||||7
1636489610000|2021-11-09 20:26:50|||||||||11
1636489620000|2021-11-09 20:27:00|||||||||7
1636489630000|2021-11-09 20:27:10|||||||||8
1636489640000|2021-11-09 20:27:20|||||||||1
1636489650000|2021-11-09 20:27:30|||||||||3
1636489670000|2021-11-09 20:27:50|||||||||1
1636489680000|2021-11-09 20:28:00|||||||||78
1636489690000|2021-11-09 20:28:10|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|174
1636489700000|2021-11-09 20:28:20|||||||||34
1636489740000|2021-11-09 20:29:00|||||||||5
1636489750000|2021-11-09 20:29:10|||||||||1
1636489760000|2021-11-09 20:29:20|||||||||5
1636489770000|2021-11-09 20:29:30|||||||||55
1636489780000|2021-11-09 20:29:40|||||||||6
1636489790000|2021-11-09 20:29:50|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|22
1636489810000|2021-11-09 20:30:10|||||||||15
1636489820000|2021-11-09 20:30:20|||||||||9
1636489830000|2021-11-09 20:30:30|||||||||5
1636489840000|2021-11-09 20:30:40|||||||||38
1636489850000|2021-11-09 20:30:50|||||||||310
1636489860000|2021-11-09 20:31:00|||||||||32
1636489870000|2021-11-09 20:31:10|||||||||26
1636489880000|2021-11-09 20:31:20|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|126
1636489900000|2021-11-09 20:31:40|||||||||4
1636489910000|2021-11-09 20:31:50|||||||||28
1636489930000|2021-11-09 20:32:10|||||||||12
1636489940000|2021-11-09 20:32:20|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|26
1636489960000|2021-11-09 20:32:40|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|5
1636489970000|2021-11-09 20:32:50|||||||||186
1636489980000|2021-11-09 20:33:00|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|13
1636489990000|2021-11-09 20:33:10|||||||||33
1636490000000|2021-11-09 20:33:20|||||||||7
1636490010000|2021-11-09 20:33:30|16361.4|16357.4|16359.8|16355.8|16361.4|16357.4|16359.8|16355.8|60
1636490020000|2021-11-09 20:33:40|||||||||2
1636490030000|2021-11-09 20:33:50|||||||||1
1636490040000|2021-11-09 20:34:00|||||||||29
1636490050000|2021-11-09 20:34:10|||||||||45
1636490060000|2021-11-09 20:34:20|16362.9|16358.9|16359.8|16355.8|16362.9|16358.9|16359.8|16355.8|196
1636490070000|2021-11-09 20:34:30|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|132
1636490100000|2021-11-09 20:35:00|||||||||72
1636490110000|2021-11-09 20:35:10|16359.8|16355.8|16362.9|16358.9|16362.9|16358.9|16359.8|16355.8|70
1636490120000|2021-11-09 20:35:20|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|32
1636490130000|2021-11-09 20:35:30|||||||||1
1636490140000|2021-11-09 20:35:40|||||||||4
1636490160000|2021-11-09 20:36:00|||||||||32
1636490180000|2021-11-09 20:36:20|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|80
1636490190000|2021-11-09 20:36:30|||||||||25
1636490200000|2021-11-09 20:36:40|||||||||3
1636490210000|2021-11-09 20:36:50|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|27
1636490220000|2021-11-09 20:37:00|||||||||15
1636490230000|2021-11-09 20:37:10|||||||||22
1636490240000|2021-11-09 20:37:20|||||||||64
1636490250000|2021-11-09 20:37:30|||||||||14
1636490280000|2021-11-09 20:38:00|||||||||9
1636490290000|2021-11-09 20:38:10|||||||||14
1636490310000|2021-11-09 20:38:30|||||||||20
1636490330000|2021-11-09 20:38:50|||||||||1
1636490370000|2021-11-09 20:39:30|||||||||18
1636490380000|2021-11-09 20:39:40|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|38
1636490390000|2021-11-09 20:39:50|||||||||38
1636490400000|2021-11-09 20:40:00|||||||||12
1636490410000|2021-11-09 20:40:10|16359.8|16355.8|16359.8|16355.8|16362.9|16358.9|16359.8|16355.8|194
1636490420000|2021-11-09 20:40:20|||||||||10
1636490430000|2021-11-09 20:40:30|16362.9|16358.9|16359.8|16355.8|16362.9|16358.9|16359.8|16355.8|119
1636490440000|2021-11-09 20:40:40|||||||||129
1636490450000|2021-11-09 20:40:50|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|121
1636490460000|2021-11-09 20:41:00|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|31
1636490480000|2021-11-09 20:41:20|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|60
1636490490000|2021-11-09 20:41:30|||||||||2
1636490520000|2021-11-09 20:42:00|||||||||47
1636490540000|2021-11-09 20:42:20|||||||||10
1636490550000|2021-11-09 20:42:30|||||||||33
1636490560000|2021-11-09 20:42:40|||||||||6
1636490570000|2021-11-09 20:42:50|||||||||2
1636490580000|2021-11-09 20:43:00|||||||||1
1636490590000|2021-11-09 20:43:10|||||||||256
1636490600000|2021-11-09 20:43:20|||||||||250
1636490610000|2021-11-09 20:43:30|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|38
1636490620000|2021-11-09 20:43:40|||||||||8
1636490630000|2021-11-09 20:43:50|||||||||38
1636490640000|2021-11-09 20:44:00|||||||||53
1636490660000|2021-11-09 20:44:20|||||||||44
1636490670000|2021-11-09 20:44:30|||||||||4
1636490680000|2021-11-09 20:44:40|||||||||9
1636490700000|2021-11-09 20:45:00|||||||||26
1636490720000|2021-11-09 20:45:20|||||||||287
1636490730000|2021-11-09 20:45:30|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|42
1636490750000|2021-11-09 20:45:50|||||||||132
1636490760000|2021-11-09 20:46:00|||||||||46
1636490770000|2021-11-09 20:46:10|||||||||14
1636490780000|2021-11-09 20:46:20|||||||||6
1636490790000|2021-11-09 20:46:30|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|170
1636490800000|2021-11-09 20:46:40|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|237
1636490810000|2021-11-09 20:46:50|16347.3|16343.3|16350.4|16346.4|16350.4|16346.4|16347.3|16343.3|78
1636490820000|2021-11-09 20:47:00|||||||||4
1636490830000|2021-11-09 20:47:10|||||||||28
1636490840000|2021-11-09 20:47:20|||||||||2
1636490860000|2021-11-09 20:47:40|||||||||15
1636490880000|2021-11-09 20:48:00|||||||||19
1636490890000|2021-11-09 20:48:10|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|149
1636490900000|2021-11-09 20:48:20|||||||||10
1636490920000|2021-11-09 20:48:40|||||||||3
1636490930000|2021-11-09 20:48:50|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|160
1636490940000|2021-11-09 20:49:00|16347.3|16343.3|16347.3|16343.3|16350.4|16346.4|16347.3|16343.3|164
1636490950000|2021-11-09 20:49:10|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16347.3|16343.3|59
1636490960000|2021-11-09 20:49:20|||||||||2
1636490970000|2021-11-09 20:49:30|||||||||5
1636490980000|2021-11-09 20:49:40|||||||||5
1636490990000|2021-11-09 20:49:50|||||||||1
1636491000000|2021-11-09 20:50:00|||||||||100
1636491030000|2021-11-09 20:50:30|||||||||11
1636491040000|2021-11-09 20:50:40|||||||||88
1636491050000|2021-11-09 20:50:50|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|43
1636491060000|2021-11-09 20:51:00|||||||||25
1636491090000|2021-11-09 20:51:30|||||||||30
1636491100000|2021-11-09 20:51:40|||||||||79
1636491120000|2021-11-09 20:52:00|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|14
1636491150000|2021-11-09 20:52:30|||||||||17
1636491170000|2021-11-09 20:52:50|||||||||11
1636491180000|2021-11-09 20:53:00|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|75
1636491200000|2021-11-09 20:53:20|||||||||41
1636491240000|2021-11-09 20:54:00|||||||||21
1636491250000|2021-11-09 20:54:10|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|83
1636491260000|2021-11-09 20:54:20|||||||||2
1636491270000|2021-11-09 20:54:30|||||||||8
1636491280000|2021-11-09 20:54:40|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|67
1636491290000|2021-11-09 20:54:50|||||||||8
1636491300000|2021-11-09 20:55:00|||||||||99
1636491320000|2021-11-09 20:55:20|||||||||23
1636491330000|2021-11-09 20:55:30|16350.4|16346.4|16353.6|16349.6|16353.6|16349.6|16350.4|16346.4|123
1636491340000|2021-11-09 20:55:40|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|152
1636491360000|2021-11-09 20:56:00|||||||||7
1636491370000|2021-11-09 20:56:10|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|30
1636491380000|2021-11-09 20:56:20|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|119
1636491390000|2021-11-09 20:56:30|||||||||4
1636491420000|2021-11-09 20:57:00|||||||||51
1636491430000|2021-11-09 20:57:10|||||||||82
1636491440000|2021-11-09 20:57:20|||||||||17
1636491450000|2021-11-09 20:57:30|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|55
1636491470000|2021-11-09 20:57:50|||||||||18
1636491480000|2021-11-09 20:58:00|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16359.8|16355.8|144
1636491490000|2021-11-09 20:58:10|||||||||1
1636491510000|2021-11-09 20:58:30|||||||||34
1636491520000|2021-11-09 20:58:40|||||||||21
1636491530000|2021-11-09 20:58:50|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16
1636491540000|2021-11-09 20:59:00|||||||||81
1636491550000|2021-11-09 20:59:10|||||||||72
1636491560000|2021-11-09 20:59:20|||||||||137
1636491570000|2021-11-09 20:59:30|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|317
1636491580000|2021-11-09 20:59:40|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|92
1636491590000|2021-11-09 20:59:50|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|157
1636491600000|2021-11-09 21:00:00|||||||||574
1636491610000|2021-11-09 21:00:10|||||||||54
1636491620000|2021-11-09 21:00:20|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|200
1636491630000|2021-11-09 21:00:30|||||||||14
1636491640000|2021-11-09 21:00:40|||||||||52
1636491650000|2021-11-09 21:00:50|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|78
1636491660000|2021-11-09 21:01:00|||||||||12
1636491670000|2021-11-09 21:01:10|||||||||23
1636491680000|2021-11-09 21:01:20|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|25
1636491700000|2021-11-09 21:01:40|||||||||12
1636491710000|2021-11-09 21:01:50|||||||||12
1636491720000|2021-11-09 21:02:00|||||||||3
1636491740000|2021-11-09 21:02:20|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|13
1636491750000|2021-11-09 21:02:30|||||||||2
1636491780000|2021-11-09 21:03:00|||||||||10
1636491800000|2021-11-09 21:03:20|||||||||12
1636491820000|2021-11-09 21:03:40|||||||||1
1636491830000|2021-11-09 21:03:50|||||||||11
1636491840000|2021-11-09 21:04:00|||||||||21
1636491850000|2021-11-09 21:04:10|||||||||1
1636491860000|2021-11-09 21:04:20|||||||||5
1636491870000|2021-11-09 21:04:30|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|47
1636491890000|2021-11-09 21:04:50|||||||||3
1636491930000|2021-11-09 21:05:30|||||||||3
1636491940000|2021-11-09 21:05:40|||||||||2
1636491950000|2021-11-09 21:05:50|||||||||2
1636491960000|2021-11-09 21:06:00|||||||||10
1636491970000|2021-11-09 21:06:10|||||||||4
1636491980000|2021-11-09 21:06:20|||||||||11
1636491990000|2021-11-09 21:06:30|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16366.1|16362.1|88
1636492000000|2021-11-09 21:06:40|||||||||61
1636492010000|2021-11-09 21:06:50|||||||||1
1636492020000|2021-11-09 21:07:00|||||||||6
1636492030000|2021-11-09 21:07:10|||||||||2
1636492040000|2021-11-09 21:07:20|||||||||10
1636492070000|2021-11-09 21:07:50|||||||||3
1636492080000|2021-11-09 21:08:00|16367.6|16363.6|16369.2|16365.2|16369.2|16365.2|16367.6|16363.6|49
1636492090000|2021-11-09 21:08:10|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|42
1636492100000|2021-11-09 21:08:20|||||||||3
1636492110000|2021-11-09 21:08:30|||||||||2
1636492120000|2021-11-09 21:08:40|||||||||2
1636492130000|2021-11-09 21:08:50|||||||||3
1636492150000|2021-11-09 21:09:10|||||||||16
1636492160000|2021-11-09 21:09:20|||||||||38
1636492170000|2021-11-09 21:09:30|||||||||3
1636492200000|2021-11-09 21:10:00|||||||||48
1636492210000|2021-11-09 21:10:10|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|56
1636492220000|2021-11-09 21:10:20|||||||||17
1636492230000|2021-11-09 21:10:30|||||||||131
1636492250000|2021-11-09 21:10:50|||||||||1
1636492290000|2021-11-09 21:11:30|||||||||134
1636492300000|2021-11-09 21:11:40|||||||||6
1636492310000|2021-11-09 21:11:50|16366.1|16362.1|16369.2|16365.2|16369.2|16365.2|16366.1|16362.1|90
1636492320000|2021-11-09 21:12:00|||||||||3
1636492330000|2021-11-09 21:12:10|||||||||15
1636492340000|2021-11-09 21:12:20|||||||||3
1636492350000|2021-11-09 21:12:30|||||||||4
1636492380000|2021-11-09 21:13:00|16372.3|16368.3|16369.2|16365.2|16372.3|16368.3|16369.2|16365.2|76
1636492390000|2021-11-09 21:13:10|16372.3|16368.3|16369.2|16365.2|16372.3|16368.3|16369.2|16365.2|37
1636492400000|2021-11-09 21:13:20|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|24
1636492410000|2021-11-09 21:13:30|||||||||1
1636492420000|2021-11-09 21:13:40|||||||||14
1636492440000|2021-11-09 21:14:00|||||||||3
1636492450000|2021-11-09 21:14:10|16369.2|16365.2|16372.3|16368.3|16372.3|16368.3|16369.2|16365.2|28
1636492460000|2021-11-09 21:14:20|||||||||1
1636492480000|2021-11-09 21:14:40|||||||||24
1636492490000|2021-11-09 21:14:50|16369.2|16365.2|16372.3|16368.3|16372.3|16368.3|16369.2|16365.2|96
1636492500000|2021-11-09 21:15:00|||||||||55
1636492510000|2021-11-09 21:15:10|||||||||22
1636492520000|2021-11-09 21:15:20|||||||||2
1636492560000|2021-11-09 21:16:00|||||||||2
1636492610000|2021-11-09 21:16:50|||||||||2
1636492640000|2021-11-09 21:17:20|||||||||162
1636492650000|2021-11-09 21:17:30|||||||||3
1636492670000|2021-11-09 21:17:50|||||||||3
1636492690000|2021-11-09 21:18:10|||||||||2
1636492700000|2021-11-09 21:18:20|||||||||3
1636492730000|2021-11-09 21:18:50|||||||||11
1636492740000|2021-11-09 21:19:00|||||||||13
1636492750000|2021-11-09 21:19:10|||||||||16
1636492780000|2021-11-09 21:19:40|||||||||108
1636492790000|2021-11-09 21:19:50|||||||||2
1636492800000|2021-11-09 21:20:00|||||||||6
1636492810000|2021-11-09 21:20:10|||||||||3
1636492820000|2021-11-09 21:20:20|||||||||6
1636492830000|2021-11-09 21:20:30|||||||||6
1636492840000|2021-11-09 21:20:40|||||||||4
1636492850000|2021-11-09 21:20:50|||||||||2
1636492860000|2021-11-09 21:21:00|||||||||2
1636492920000|2021-11-09 21:22:00|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|103
1636492940000|2021-11-09 21:22:20|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|147
1636492950000|2021-11-09 21:22:30|||||||||177
1636493010000|2021-11-09 21:23:30|||||||||34
1636493020000|2021-11-09 21:23:40|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|61
1636493030000|2021-11-09 21:23:50|||||||||4
1636493070000|2021-11-09 21:24:30|||||||||241
1636493090000|2021-11-09 21:24:50|||||||||11
1636493100000|2021-11-09 21:25:00|||||||||23
1636493110000|2021-11-09 21:25:10|||||||||170
1636493120000|2021-11-09 21:25:20|||||||||52
1636493130000|2021-11-09 21:25:30|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|56
1636493150000|2021-11-09 21:25:50|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|143
1636493160000|2021-11-09 21:26:00|||||||||41
1636493180000|2021-11-09 21:26:20|||||||||1
1636493190000|2021-11-09 21:26:30|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|62
1636493200000|2021-11-09 21:26:40|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|12
1636493210000|2021-11-09 21:26:50|||||||||16
1636493220000|2021-11-09 21:27:00|||||||||17
1636493230000|2021-11-09 21:27:10|||||||||3
1636493250000|2021-11-09 21:27:30|||||||||3
1636493280000|2021-11-09 21:28:00|||||||||13
1636493290000|2021-11-09 21:28:10|||||||||15
1636493300000|2021-11-09 21:28:20|||||||||11
1636493310000|2021-11-09 21:28:30|||||||||5
1636493320000|2021-11-09 21:28:40|||||||||1
1636493330000|2021-11-09 21:28:50|||||||||5
1636493340000|2021-11-09 21:29:00|||||||||3
1636493360000|2021-11-09 21:29:20|||||||||51
1636493370000|2021-11-09 21:29:30|||||||||35
1636493380000|2021-11-09 21:29:40|||||||||1
1636493390000|2021-11-09 21:29:50|||||||||3
1636493400000|2021-11-09 21:30:00|16383.3|16379.3|16381.7|16377.7|16384.8|16380.8|16381.7|16377.7|668
1636493410000|2021-11-09 21:30:10|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|37
1636493420000|2021-11-09 21:30:20|||||||||18
1636493440000|2021-11-09 21:30:40|||||||||1
1636493450000|2021-11-09 21:30:50|16381.7|16377.7|16381.7|16377.7|16384.8|16380.8|16381.7|16377.7|46
1636493460000|2021-11-09 21:31:00|||||||||28
1636493480000|2021-11-09 21:31:20|16378.6|16374.6|16381.7|16377.7|16381.7|16377.7|16378.6|16374.6|43
1636493490000|2021-11-09 21:31:30|||||||||1
1636493500000|2021-11-09 21:31:40|||||||||3
1636493510000|2021-11-09 21:31:50|||||||||4
1636493520000|2021-11-09 21:32:00|||||||||35
1636493530000|2021-11-09 21:32:10|||||||||14
1636493560000|2021-11-09 21:32:40|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|149
1636493570000|2021-11-09 21:32:50|||||||||30
1636493580000|2021-11-09 21:33:00|||||||||9
1636493590000|2021-11-09 21:33:10|||||||||6
1636493600000|2021-11-09 21:33:20|||||||||4
1636493610000|2021-11-09 21:33:30|||||||||28
1636493630000|2021-11-09 21:33:50|||||||||2
1636493640000|2021-11-09 21:34:00|||||||||22
1636493650000|2021-11-09 21:34:10|16375.4|16371.4|16378.6|16374.6|16378.6|16374.6|16375.4|16371.4|99
1636493660000|2021-11-09 21:34:20|||||||||1
1636493670000|2021-11-09 21:34:30|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|21
1636493700000|2021-11-09 21:35:00|||||||||42
1636493710000|2021-11-09 21:35:10|||||||||31
1636493720000|2021-11-09 21:35:20|||||||||27
1636493730000|2021-11-09 21:35:30|||||||||1
1636493740000|2021-11-09 21:35:40|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|50
1636493750000|2021-11-09 21:35:50|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|102
1636493760000|2021-11-09 21:36:00|||||||||6
1636493800000|2021-11-09 21:36:40|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|162
1636493810000|2021-11-09 21:36:50|||||||||10
1636493820000|2021-11-09 21:37:00|16375.4|16371.4|16378.6|16374.6|16378.6|16374.6|16375.4|16371.4|53
1636493830000|2021-11-09 21:37:10|||||||||1
1636493840000|2021-11-09 21:37:20|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|30
1636493850000|2021-11-09 21:37:30|||||||||27
1636493890000|2021-11-09 21:38:10|||||||||1
1636493910000|2021-11-09 21:38:30|||||||||13
1636493920000|2021-11-09 21:38:40|||||||||2
1636493930000|2021-11-09 21:38:50|||||||||19
1636493940000|2021-11-09 21:39:00|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|13
1636493960000|2021-11-09 21:39:20|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|304
1636493970000|2021-11-09 21:39:30|||||||||12
1636493980000|2021-11-09 21:39:40|||||||||5
1636493990000|2021-11-09 21:39:50|||||||||32
1636494000000|2021-11-09 21:40:00|16366.1|16362.1|16369.2|16365.2|16369.2|16365.2|16366.1|16362.1|56
1636494030000|2021-11-09 21:40:30|||||||||4
1636494040000|2021-11-09 21:40:40|||||||||5
1636494060000|2021-11-09 21:41:00|||||||||15
1636494070000|2021-11-09 21:41:10|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|89
1636494080000|2021-11-09 21:41:20|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|9
1636494110000|2021-11-09 21:41:50|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|34
1636494150000|2021-11-09 21:42:30|||||||||1
1636494180000|2021-11-09 21:43:00|||||||||6
1636494190000|2021-11-09 21:43:10|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|36
1636494250000|2021-11-09 21:44:10|||||||||7
1636494260000|2021-11-09 21:44:20|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|83
1636494270000|2021-11-09 21:44:30|||||||||20
1636494280000|2021-11-09 21:44:40|||||||||17
1636494290000|2021-11-09 21:44:50|||||||||2
1636494320000|2021-11-09 21:45:20|||||||||18
1636494350000|2021-11-09 21:45:50|||||||||26
1636494380000|2021-11-09 21:46:20|||||||||1
1636494400000|2021-11-09 21:46:40|||||||||13
1636494410000|2021-11-09 21:46:50|||||||||33
1636494450000|2021-11-09 21:47:30|||||||||2
1636494480000|2021-11-09 21:48:00|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|15
1636494490000|2021-11-09 21:48:10|16372.3|16368.3|16369.2|16365.2|16372.3|16368.3|16369.2|16365.2|40
1636494510000|2021-11-09 21:48:30|||||||||3
1636494540000|2021-11-09 21:49:00|16370.8|16366.8|16369.2|16365.2|16372.3|16368.3|16369.2|16365.2|94
1636494550000|2021-11-09 21:49:10|16372.3|16368.3|16375.4|16371.4|16375.4|16371.4|16372.3|16368.3|27
1636494600000|2021-11-09 21:50:00|16372.3|16368.3|16375.4|16371.4|16375.4|16371.4|16372.3|16368.3|354
1636494610000|2021-11-09 21:50:10|||||||||8
1636494620000|2021-11-09 21:50:20|||||||||2
1636494650000|2021-11-09 21:50:50|||||||||50
1636494670000|2021-11-09 21:51:10|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|112
1636494680000|2021-11-09 21:51:20|||||||||18
1636494690000|2021-11-09 21:51:30|||||||||15
1636494700000|2021-11-09 21:51:40|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|9
1636494710000|2021-11-09 21:51:50|||||||||11
1636494720000|2021-11-09 21:52:00|||||||||19
1636494740000|2021-11-09 21:52:20|||||||||4
1636494770000|2021-11-09 21:52:50|||||||||3
1636494790000|2021-11-09 21:53:10|||||||||1
1636494810000|2021-11-09 21:53:30|||||||||15
1636494820000|2021-11-09 21:53:40|||||||||3
1636494830000|2021-11-09 21:53:50|||||||||2
1636494840000|2021-11-09 21:54:00|16373.9|16369.9|16372.3|16368.3|16373.9|16369.9|16372.3|16368.3|11
1636494860000|2021-11-09 21:54:20|||||||||3
1636494880000|2021-11-09 21:54:40|||||||||83
1636494900000|2021-11-09 21:55:00|||||||||36
1636494910000|2021-11-09 21:55:10|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|89
1636494920000|2021-11-09 21:55:20|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|25
1636494930000|2021-11-09 21:55:30|||||||||4
1636494940000|2021-11-09 21:55:40|||||||||7
1636494950000|2021-11-09 21:55:50|||||||||1
1636494960000|2021-11-09 21:56:00|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|44
1636494970000|2021-11-09 21:56:10|||||||||2
1636495020000|2021-11-09 21:57:00|||||||||78
1636495030000|2021-11-09 21:57:10|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|97
1636495040000|2021-11-09 21:57:20|16370.8|16366.8|16372.3|16368.3|16372.3|16368.3|16370.8|16366.8|19
1636495070000|2021-11-09 21:57:50|||||||||1
1636495080000|2021-11-09 21:58:00|||||||||1
1636495090000|2021-11-09 21:58:10|||||||||29
1636495110000|2021-11-09 21:58:30|||||||||3
1636495120000|2021-11-09 21:58:40|||||||||12
1636495130000|2021-11-09 21:58:50|||||||||6
1636495140000|2021-11-09 21:59:00|||||||||49
1636495170000|2021-11-09 21:59:30|||||||||71
1636495180000|2021-11-09 21:59:40|||||||||103
1636495190000|2021-11-09 21:59:50|||||||||45
1636498800000|2021-11-09 23:00:00|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|0
1636498810000|2021-11-09 23:00:10|||||||||81
1636498820000|2021-11-09 23:00:20|||||||||1
1636498830000|2021-11-09 23:00:30|||||||||12
1636498840000|2021-11-09 23:00:40|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|30
1636498860000|2021-11-09 23:01:00|16361.4|16357.4|16359.8|16355.8|16361.4|16357.4|16359.8|16355.8|64
1636498900000|2021-11-09 23:01:40|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|5
1636498910000|2021-11-09 23:01:50|16358.3|16354.3|16359.8|16355.8|16359.8|16355.8|16356.7|16352.7|61
1636498920000|2021-11-09 23:02:00|||||||||4
1636498930000|2021-11-09 23:02:10|16356.7|16352.7|16356.7|16352.7|16358.3|16354.3|16356.7|16352.7|70
1636498940000|2021-11-09 23:02:20|16358.3|16354.3|16356.7|16352.7|16358.3|16354.3|16356.7|16352.7|17
1636498950000|2021-11-09 23:02:30|||||||||30
1636498970000|2021-11-09 23:02:50|||||||||1
1636498980000|2021-11-09 23:03:00|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|23
1636498990000|2021-11-09 23:03:10|||||||||4
1636499000000|2021-11-09 23:03:20|||||||||5
1636499040000|2021-11-09 23:04:00|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|21
1636499060000|2021-11-09 23:04:20|||||||||1
1636499090000|2021-11-09 23:04:50|||||||||2
1636499110000|2021-11-09 23:05:10|16358.3|16354.3|16359.8|16355.8|16359.8|16355.8|16358.3|16354.3|10
1636499210000|2021-11-09 23:06:50|||||||||13
1636499230000|2021-11-09 23:07:10|||||||||25
1636499270000|2021-11-09 23:07:50|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|52
1636499280000|2021-11-09 23:08:00|16366.1|16362.1|16362.9|16358.9|16366.1|16362.1|16362.9|16358.9|14
1636499300000|2021-11-09 23:08:20|||||||||2
1636499320000|2021-11-09 23:08:40|||||||||1
1636499330000|2021-11-09 23:08:50|||||||||8
1636499440000|2021-11-09 23:10:40|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|20
1636499460000|2021-11-09 23:11:00|16361.4|16357.4|16361.4|16357.4|16361.4|16357.4|16361.4|16357.4|2
1636499480000|2021-11-09 23:11:20|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|1
1636499500000|2021-11-09 23:11:40|||||||||5
1636499550000|2021-11-09 23:12:30|||||||||1
1636499880000|2021-11-09 23:18:00|16364.5|16360.5|16364.5|16360.5|16364.5|16360.5|16364.5|16360.5|3
1636499890000|2021-11-09 23:18:10|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|0
1636499920000|2021-11-09 23:18:40|||||||||17
1636499940000|2021-11-09 23:19:00|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|41
1636499960000|2021-11-09 23:19:20|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|7
1636500000000|2021-11-09 23:20:00|||||||||1
1636500030000|2021-11-09 23:20:30|||||||||1
1636500060000|2021-11-09 23:21:00|||||||||4
1636500080000|2021-11-09 23:21:20|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|2
1636500190000|2021-11-09 23:23:10|||||||||28
1636500280000|2021-11-09 23:24:40|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|3
1636500300000|2021-11-09 23:25:00|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|14
1636500320000|2021-11-09 23:25:20|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|13
1636500330000|2021-11-09 23:25:30|16362.9|16358.9|16366.1|16362.1|16366.1|16362.1|16362.9|16358.9|36
1636500340000|2021-11-09 23:25:40|||||||||1
1636500370000|2021-11-09 23:26:10|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|12
1636500430000|2021-11-09 23:27:10|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|6
1636500540000|2021-11-09 23:29:00|||||||||1
1636500550000|2021-11-09 23:29:10|||||||||25
1636500600000|2021-11-09 23:30:00|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|11
1636500650000|2021-11-09 23:30:50|||||||||12
1636500660000|2021-11-09 23:31:00|||||||||3
1636500690000|2021-11-09 23:31:30|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|12
1636500700000|2021-11-09 23:31:40|||||||||1
1636500710000|2021-11-09 23:31:50|||||||||8
1636500800000|2021-11-09 23:33:20|16362.9|16358.9|16359.8|16355.8|16362.9|16358.9|16359.8|16355.8|28
1636500830000|2021-11-09 23:33:50|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16359.8|16355.8|19
1636500840000|2021-11-09 23:34:00|||||||||11
1636500860000|2021-11-09 23:34:20|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|7
1636500950000|2021-11-09 23:35:50|16362.9|16358.9|16359.8|16355.8|16362.9|16358.9|16359.8|16355.8|37
1636500980000|2021-11-09 23:36:20|||||||||8
1636501070000|2021-11-09 23:37:50|||||||||6
1636501190000|2021-11-09 23:39:50|16362.9|16358.9|16359.8|16355.8|16362.9|16358.9|16359.8|16355.8|13
1636501200000|2021-11-09 23:40:00|||||||||5
1636501380000|2021-11-09 23:43:00|16358.3|16354.3|16358.3|16354.3|16358.3|16354.3|16358.3|16354.3|2
1636501390000|2021-11-09 23:43:10|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|0
1636501400000|2021-11-09 23:43:20|16355.1|16351.1|16355.1|16351.1|16355.1|16351.1|16355.1|16351.1|2
1636501410000|2021-11-09 23:43:30|16353.6|16349.6|16356.7|16352.7|16356.7|16352.7|16353.6|16349.6|26
1636501420000|2021-11-09 23:43:40|16355.1|16351.1|16356.7|16352.7|16356.7|16352.7|16355.1|16351.1|11
1636501450000|2021-11-09 23:44:10|||||||||12
1636501470000|2021-11-09 23:44:30|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|35
1636501540000|2021-11-09 23:45:40|||||||||4
1636501600000|2021-11-09 23:46:40|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|49
1636501610000|2021-11-09 23:46:50|16353.6|16349.6|16353.6|16349.6|16355.1|16351.1|16353.6|16349.6|4
1636501740000|2021-11-09 23:49:00|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|5
1636501760000|2021-11-09 23:49:20|||||||||18
1636501810000|2021-11-09 23:50:10|16355.1|16351.1|16356.7|16352.7|16356.7|16352.7|16355.1|16351.1|2
1636501920000|2021-11-09 23:52:00|16353.6|16349.6|16356.7|16352.7|16356.7|16352.7|16353.6|16349.6|15
1636501930000|2021-11-09 23:52:10|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|1
1636501950000|2021-11-09 23:52:30|||||||||1
1636501970000|2021-11-09 23:52:50|||||||||5
1636501990000|2021-11-09 23:53:10|||||||||1
1636502010000|2021-11-09 23:53:30|||||||||1
1636502090000|2021-11-09 23:54:50|||||||||9
1636502100000|2021-11-09 23:55:00|16355.1|16351.1|16355.1|16351.1|16355.1|16351.1|16355.1|16351.1|17
1636502110000|2021-11-09 23:55:10|16356.7|16352.7|16353.6|16349.6|16356.7|16352.7|16353.6|16349.6|2
1636502160000|2021-11-09 23:56:00|||||||||1
1636502170000|2021-11-09 23:56:10|16355.1|16351.1|16353.6|16349.6|16355.1|16351.1|16353.6|16349.6|1
1636502200000|2021-11-09 23:56:40|||||||||10
1636502210000|2021-11-09 23:56:50|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|1
1636502270000|2021-11-09 23:57:50|||||||||5
1636502280000|2021-11-09 23:58:00|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|6
1636502290000|2021-11-09 23:58:10|||||||||10
1636502360000|2021-11-09 23:59:20|16356.7|16352.7|16353.6|16349.6|16356.7|16352.7|16353.6|16349.6|11
1636502400000|2021-11-10 00:00:00|||||||||3
1636502420000|2021-11-10 00:00:20|16356.7|16352.7|16353.6|16349.6|16356.7|16352.7|16353.6|16349.6|23
1636502450000|2021-11-10 00:00:50|||||||||5
1636502460000|2021-11-10 00:01:00|||||||||1
1636502470000|2021-11-10 00:01:10|||||||||6
1636502500000|2021-11-10 00:01:40|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|53
1636502550000|2021-11-10 00:02:30|16353.6|16349.6|16356.7|16352.7|16356.7|16352.7|16353.6|16349.6|100
1636502570000|2021-11-10 00:02:50|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|3
1636502580000|2021-11-10 00:03:00|||||||||1
1636502590000|2021-11-10 00:03:10|||||||||1
1636502600000|2021-11-10 00:03:20|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|10
1636502620000|2021-11-10 00:03:40|16355.1|16351.1|16356.7|16352.7|16356.7|16352.7|16355.1|16351.1|8
1636502630000|2021-11-10 00:03:50|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|3
1636502640000|2021-11-10 00:04:00|16355.1|16351.1|16355.1|16351.1|16355.1|16351.1|16355.1|16351.1|1
1636502650000|2021-11-10 00:04:10|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|0
1636502690000|2021-11-10 00:04:50|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|5
1636502700000|2021-11-10 00:05:00|||||||||7
1636502710000|2021-11-10 00:05:10|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|3
1636502720000|2021-11-10 00:05:20|16356.7|16352.7|16353.6|16349.6|16356.7|16352.7|16353.6|16349.6|11
1636502740000|2021-11-10 00:05:40|||||||||1
1636502760000|2021-11-10 00:06:00|||||||||1
1636502770000|2021-11-10 00:06:10|||||||||1
1636502800000|2021-11-10 00:06:40|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|57
1636502860000|2021-11-10 00:07:40|16355.1|16351.1|16353.6|16349.6|16355.1|16351.1|16353.6|16349.6|10
1636502870000|2021-11-10 00:07:50|16356.7|16352.7|16353.6|16349.6|16356.7|16352.7|16353.6|16349.6|9
1636502880000|2021-11-10 00:08:00|16355.1|16351.1|16355.1|16351.1|16355.1|16351.1|16355.1|16351.1|9
1636502890000|2021-11-10 00:08:10|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|0
1636502990000|2021-11-10 00:09:50|16359.8|16355.8|16356.7|16352.7|16359.8|16355.8|16356.7|16352.7|18
1636503000000|2021-11-10 00:10:00|16358.3|16354.3|16359.8|16355.8|16359.8|16355.8|16358.3|16354.3|2
1636503070000|2021-11-10 00:11:10|||||||||20
1636503080000|2021-11-10 00:11:20|||||||||27
1636503110000|2021-11-10 00:11:50|||||||||9
1636503180000|2021-11-10 00:13:00|||||||||10
1636503210000|2021-11-10 00:13:30|||||||||7
1636503310000|2021-11-10 00:15:10|||||||||3
1636503360000|2021-11-10 00:16:00|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|5
1636503420000|2021-11-10 00:17:00|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|33
1636503450000|2021-11-10 00:17:30|||||||||2
1636503480000|2021-11-10 00:18:00|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|7
1636503510000|2021-11-10 00:18:30|||||||||1
1636503520000|2021-11-10 00:18:40|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|3
1636503600000|2021-11-10 00:20:00|||||||||17
1636503660000|2021-11-10 00:21:00|||||||||3
1636503690000|2021-11-10 00:21:30|||||||||3
1636503710000|2021-11-10 00:21:50|||||||||3
1636503860000|2021-11-10 00:24:20|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|2
1636503870000|2021-11-10 00:24:30|||||||||34
1636503920000|2021-11-10 00:25:20|||||||||150
1636503990000|2021-11-10 00:26:30|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|3
1636504030000|2021-11-10 00:27:10|||||||||3
1636504040000|2021-11-10 00:27:20|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|8
1636504080000|2021-11-10 00:28:00|||||||||1
1636504140000|2021-11-10 00:29:00|||||||||1
1636504200000|2021-11-10 00:30:00|||||||||1
1636504230000|2021-11-10 00:30:30|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|3
1636504240000|2021-11-10 00:30:40|||||||||2
1636504300000|2021-11-10 00:31:40|16362.9|16358.9|16362.9|16358.9|16366.1|16362.1|16362.9|16358.9|24
1636504310000|2021-11-10 00:31:50|16364.5|16360.5|16364.5|16360.5|16364.5|16360.5|16364.5|16360.5|5
1636504340000|2021-11-10 00:32:20|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|0
1636504470000|2021-11-10 00:34:30|||||||||4
1636504580000|2021-11-10 00:36:20|||||||||7
1636504650000|2021-11-10 00:37:30|||||||||2
1636504690000|2021-11-10 00:38:10|||||||||36
1636504710000|2021-11-10 00:38:30|||||||||6
1636504720000|2021-11-10 00:38:40|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|12
1636504730000|2021-11-10 00:38:50|||||||||1
1636504760000|2021-11-10 00:39:20|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|17
1636504790000|2021-11-10 00:39:50|||||||||1
1636504870000|2021-11-10 00:41:10|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|4
1636504890000|2021-11-10 00:41:30|16367.6|16363.6|16367.6|16363.6|16369.2|16365.2|16367.6|16363.6|9
1636504900000|2021-11-10 00:41:40|16369.2|16365.2|16366.1|16362.1|16369.2|16365.2|16366.1|16362.1|1
1636504910000|2021-11-10 00:41:50|||||||||1
1636504920000|2021-11-10 00:42:00|16367.6|16363.6|16366.1|16362.1|16367.6|16363.6|16366.1|16362.1|3
1636504980000|2021-11-10 00:43:00|||||||||29
1636505020000|2021-11-10 00:43:40|||||||||3
1636505040000|2021-11-10 00:44:00|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|9
1636505140000|2021-11-10 00:45:40|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|72
1636505160000|2021-11-10 00:46:00|16367.6|16363.6|16366.1|16362.1|16367.6|16363.6|16366.1|16362.1|3
1636505220000|2021-11-10 00:47:00|16367.6|16363.6|16369.2|16365.2|16369.2|16365.2|16367.6|16363.6|3
1636505230000|2021-11-10 00:47:10|||||||||1
1636505300000|2021-11-10 00:48:20|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|7
1636505320000|2021-11-10 00:48:40|||||||||27
1636505330000|2021-11-10 00:48:50|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|4
1636505340000|2021-11-10 00:49:00|||||||||1
1636505380000|2021-11-10 00:49:40|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|98
1636505420000|2021-11-10 00:50:20|16369.2|16365.2|16366.1|16362.1|16369.2|16365.2|16366.1|16362.1|8
1636505440000|2021-11-10 00:50:40|||||||||9
1636505450000|2021-11-10 00:50:50|||||||||13
1636505480000|2021-11-10 00:51:20|||||||||8
1636505500000|2021-11-10 00:51:40|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|17
1636505510000|2021-11-10 00:51:50|16364.5|16360.5|16366.1|16362.1|16366.1|16362.1|16364.5|16360.5|18
1636505550000|2021-11-10 00:52:30|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|48
1636505580000|2021-11-10 00:53:00|||||||||10
1636505650000|2021-11-10 00:54:10|||||||||1
1636505660000|2021-11-10 00:54:20|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|31
1636505670000|2021-11-10 00:54:30|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|1
1636505700000|2021-11-10 00:55:00|||||||||23
1636505730000|2021-11-10 00:55:30|||||||||11
1636505740000|2021-11-10 00:55:40|||||||||18
1636505770000|2021-11-10 00:56:10|16359.8|16355.8|16356.7|16352.7|16359.8|16355.8|16356.7|16352.7|16
1636505790000|2021-11-10 00:56:30|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|14
1636505800000|2021-11-10 00:56:40|16358.3|16354.3|16356.7|16352.7|16358.3|16354.3|16356.7|16352.7|4
1636505860000|2021-11-10 00:57:40|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|36
1636505870000|2021-11-10 00:57:50|||||||||4
1636505880000|2021-11-10 00:58:00|||||||||2
1636505930000|2021-11-10 00:58:50|||||||||1
1636505940000|2021-11-10 00:59:00|||||||||6
1636505960000|2021-11-10 00:59:20|||||||||9
1636505970000|2021-11-10 00:59:30|||||||||2
1636505980000|2021-11-10 00:59:40|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|15
1636505990000|2021-11-10 00:59:50|||||||||10
1636506000000|2021-11-10 01:00:00|||||||||32
1636506010000|2021-11-10 01:00:10|||||||||8
1636506060000|2021-11-10 01:01:00|||||||||9
1636506090000|2021-11-10 01:01:30|||||||||14
1636506100000|2021-11-10 01:01:40|16352|16348|16350.4|16346.4|16352|16348|16350.4|16346.4|5
1636506120000|2021-11-10 01:02:00|||||||||3
1636506130000|2021-11-10 01:02:10|||||||||3
1636506150000|2021-11-10 01:02:30|||||||||3
1636506180000|2021-11-10 01:03:00|||||||||3
1636506190000|2021-11-10 01:03:10|16352|16348|16353.6|16349.6|16353.6|16349.6|16352|16348|25
1636506240000|2021-11-10 01:04:00|||||||||3
1636506250000|2021-11-10 01:04:10|||||||||17
1636506270000|2021-11-10 01:04:30|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|30
1636506300000|2021-11-10 01:05:00|||||||||47
1636506310000|2021-11-10 01:05:10|||||||||2
1636506330000|2021-11-10 01:05:30|||||||||38
1636506430000|2021-11-10 01:07:10|||||||||1
1636506460000|2021-11-10 01:07:40|16353.6|16349.6|16350.4|16346.4|16353.6|16349.6|16350.4|16346.4|38
1636506470000|2021-11-10 01:07:50|||||||||4
1636506480000|2021-11-10 01:08:00|||||||||3
1636506490000|2021-11-10 01:08:10|||||||||5
1636506500000|2021-11-10 01:08:20|||||||||8
1636506540000|2021-11-10 01:09:00|||||||||5
1636506560000|2021-11-10 01:09:20|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|17
1636506570000|2021-11-10 01:09:30|||||||||1
1636506600000|2021-11-10 01:10:00|||||||||4
1636506620000|2021-11-10 01:10:20|||||||||2
1636506710000|2021-11-10 01:11:50|||||||||4
1636506720000|2021-11-10 01:12:00|||||||||5
1636506740000|2021-11-10 01:12:20|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|11
1636506760000|2021-11-10 01:12:40|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|17
1636506770000|2021-11-10 01:12:50|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|3
1636506830000|2021-11-10 01:13:50|||||||||3
1636506850000|2021-11-10 01:14:10|||||||||2
1636506860000|2021-11-10 01:14:20|||||||||46
1636506880000|2021-11-10 01:14:40|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|10
1636507020000|2021-11-10 01:17:00|||||||||3
1636507040000|2021-11-10 01:17:20|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|8
1636507060000|2021-11-10 01:17:40|16353.6|16349.6|16350.4|16346.4|16353.6|16349.6|16350.4|16346.4|2
1636507070000|2021-11-10 01:17:50|||||||||1
1636507080000|2021-11-10 01:18:00|16353.6|16349.6|16350.4|16346.4|16353.6|16349.6|16350.4|16346.4|34
1636507100000|2021-11-10 01:18:20|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|5
1636507180000|2021-11-10 01:19:40|||||||||1
1636507240000|2021-11-10 01:20:40|||||||||2
1636507270000|2021-11-10 01:21:10|||||||||2
1636507290000|2021-11-10 01:21:30|||||||||50
1636507330000|2021-11-10 01:22:10|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|6
1636507360000|2021-11-10 01:22:40|||||||||16
1636507380000|2021-11-10 01:23:00|16359.8|16355.8|16356.7|16352.7|16359.8|16355.8|16356.7|16352.7|30
1636507390000|2021-11-10 01:23:10|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|14
1636507400000|2021-11-10 01:23:20|16356.7|16352.7|16358.3|16354.3|16359.8|16355.8|16356.7|16352.7|31
1636507430000|2021-11-10 01:23:50|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|0
1636507440000|2021-11-10 01:24:00|||||||||2
1636507670000|2021-11-10 01:27:50|||||||||4
1636507680000|2021-11-10 01:28:00|||||||||3
1636507690000|2021-11-10 01:28:10|||||||||3
1636507700000|2021-11-10 01:28:20|||||||||3
1636507710000|2021-11-10 01:28:30|||||||||2
1636507720000|2021-11-10 01:28:40|||||||||3
1636507730000|2021-11-10 01:28:50|||||||||2
1636507740000|2021-11-10 01:29:00|||||||||2
1636507750000|2021-11-10 01:29:10|||||||||2
1636507760000|2021-11-10 01:29:20|||||||||2
1636507770000|2021-11-10 01:29:30|||||||||7
1636507780000|2021-11-10 01:29:40|||||||||2
1636507840000|2021-11-10 01:30:40|||||||||2
1636507910000|2021-11-10 01:31:50|||||||||5
1636507920000|2021-11-10 01:32:00|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|26
1636507930000|2021-11-10 01:32:10|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|19
1636507940000|2021-11-10 01:32:20|16362.9|16358.9|16359.8|16355.8|16362.9|16358.9|16359.8|16355.8|39
1636507990000|2021-11-10 01:33:10|||||||||10
1636508090000|2021-11-10 01:34:50|||||||||7
1636508100000|2021-11-10 01:35:00|||||||||2
1636508110000|2021-11-10 01:35:10|||||||||8
1636508260000|2021-11-10 01:37:40|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|86
1636508270000|2021-11-10 01:37:50|16353.6|16349.6|16356.7|16352.7|16356.7|16352.7|16353.6|16349.6|26
1636508280000|2021-11-10 01:38:00|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|3
1636508290000|2021-11-10 01:38:10|||||||||6
1636508300000|2021-11-10 01:38:20|16356.7|16352.7|16353.6|16349.6|16356.7|16352.7|16353.6|16349.6|4
1636508330000|2021-11-10 01:38:50|16356.7|16352.7|16353.6|16349.6|16356.7|16352.7|16353.6|16349.6|4
1636508340000|2021-11-10 01:39:00|||||||||1
1636508370000|2021-11-10 01:39:30|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|9
1636508450000|2021-11-10 01:40:50|||||||||4
1636508460000|2021-11-10 01:41:00|16359.8|16355.8|16356.7|16352.7|16359.8|16355.8|16356.7|16352.7|9
1636508510000|2021-11-10 01:41:50|16353.6|16349.6|16356.7|16352.7|16356.7|16352.7|16353.6|16349.6|18
1636508560000|2021-11-10 01:42:40|16355.1|16351.1|16353.6|16349.6|16355.1|16351.1|16353.6|16349.6|13
1636508570000|2021-11-10 01:42:50|16356.7|16352.7|16353.6|16349.6|16356.7|16352.7|16353.6|16349.6|43
1636508590000|2021-11-10 01:43:10|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|47
1636508600000|2021-11-10 01:43:20|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|45
1636508630000|2021-11-10 01:43:50|16344.2|16340.2|16347.3|16343.3|16347.3|16343.3|16344.2|16340.2|72
1636508650000|2021-11-10 01:44:10|16345.8|16341.8|16347.3|16343.3|16347.3|16343.3|16345.8|16341.8|12
1636508660000|2021-11-10 01:44:20|||||||||31
1636508670000|2021-11-10 01:44:30|16344.2|16340.2|16347.3|16343.3|16347.3|16343.3|16344.2|16340.2|66
1636508680000|2021-11-10 01:44:40|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|14
1636508730000|2021-11-10 01:45:30|||||||||7
1636508760000|2021-11-10 01:46:00|||||||||1
1636508770000|2021-11-10 01:46:10|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|88
1636508780000|2021-11-10 01:46:20|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|17
1636508790000|2021-11-10 01:46:30|||||||||2
1636508800000|2021-11-10 01:46:40|||||||||3
1636508810000|2021-11-10 01:46:50|16347.3|16343.3|16345.8|16341.8|16347.3|16343.3|16345.8|16341.8|6
1636508820000|2021-11-10 01:47:00|16347.3|16343.3|16344.2|16340.2|16347.3|16343.3|16344.2|16340.2|6
1636508830000|2021-11-10 01:47:10|||||||||7
1636508870000|2021-11-10 01:47:50|||||||||2
1636508940000|2021-11-10 01:49:00|||||||||16
1636509020000|2021-11-10 01:50:20|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|173
1636509040000|2021-11-10 01:50:40|||||||||10
1636509050000|2021-11-10 01:50:50|||||||||17
1636509060000|2021-11-10 01:51:00|||||||||21
1636509070000|2021-11-10 01:51:10|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|52
1636509120000|2021-11-10 01:52:00|||||||||25
1636509140000|2021-11-10 01:52:20|||||||||1
1636509150000|2021-11-10 01:52:30|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|47
1636509160000|2021-11-10 01:52:40|||||||||5
1636509180000|2021-11-10 01:53:00|16344.2|16340.2|16341.1|16337.1|16344.2|16340.2|16341.1|16337.1|23
1636509190000|2021-11-10 01:53:10|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|9
1636509210000|2021-11-10 01:53:30|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|6
1636509220000|2021-11-10 01:53:40|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|5
1636509260000|2021-11-10 01:54:20|16341.1|16337.1|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|15
1636509390000|2021-11-10 01:56:30|||||||||3
1636509400000|2021-11-10 01:56:40|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|6
1636509410000|2021-11-10 01:56:50|16345.8|16341.8|16347.3|16343.3|16347.3|16343.3|16344.2|16340.2|5
1636509420000|2021-11-10 01:57:00|16344.2|16340.2|16347.3|16343.3|16347.3|16343.3|16344.2|16340.2|10
1636509440000|2021-11-10 01:57:20|||||||||5
1636509480000|2021-11-10 01:58:00|||||||||22
1636509490000|2021-11-10 01:58:10|16344.2|16340.2|16344.2|16340.2|16347.3|16343.3|16344.2|16340.2|10
1636509530000|2021-11-10 01:58:50|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|11
1636509540000|2021-11-10 01:59:00|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|1
1636509550000|2021-11-10 01:59:10|16341.1|16337.1|16341.1|16337.1|16344.2|16340.2|16341.1|16337.1|83
1636509590000|2021-11-10 01:59:50|||||||||3
1636509600000|2021-11-10 02:00:00|||||||||15
1636509620000|2021-11-10 02:00:20|||||||||1
1636509670000|2021-11-10 02:01:10|||||||||2
1636509680000|2021-11-10 02:01:20|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|170
1636509690000|2021-11-10 02:01:30|||||||||1
1636509720000|2021-11-10 02:02:00|||||||||2
1636509750000|2021-11-10 02:02:30|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|120
1636509760000|2021-11-10 02:02:40|||||||||12
1636509770000|2021-11-10 02:02:50|||||||||6
1636509780000|2021-11-10 02:03:00|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|55
1636509790000|2021-11-10 02:03:10|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|15
1636509800000|2021-11-10 02:03:20|||||||||4
1636509840000|2021-11-10 02:04:00|||||||||13
1636509850000|2021-11-10 02:04:10|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|15
1636509900000|2021-11-10 02:05:00|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|38
1636509910000|2021-11-10 02:05:10|||||||||2
1636509920000|2021-11-10 02:05:20|||||||||12
1636509930000|2021-11-10 02:05:30|||||||||1
1636509960000|2021-11-10 02:06:00|||||||||3
1636509990000|2021-11-10 02:06:30|||||||||1
1636510010000|2021-11-10 02:06:50|||||||||3
1636510020000|2021-11-10 02:07:00|||||||||5
1636510060000|2021-11-10 02:07:40|||||||||1
1636510080000|2021-11-10 02:08:00|||||||||1
1636510130000|2021-11-10 02:08:50|||||||||2
1636510140000|2021-11-10 02:09:00|||||||||1
1636510190000|2021-11-10 02:09:50|||||||||2
1636510250000|2021-11-10 02:10:50|||||||||4
1636510260000|2021-11-10 02:11:00|||||||||3
1636510270000|2021-11-10 02:11:10|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|31
1636510280000|2021-11-10 02:11:20|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|20
1636510310000|2021-11-10 02:11:50|||||||||3
1636510370000|2021-11-10 02:12:50|||||||||2
1636510410000|2021-11-10 02:13:30|||||||||3
1636510420000|2021-11-10 02:13:40|||||||||1
1636510440000|2021-11-10 02:14:00|||||||||3
1636510500000|2021-11-10 02:15:00|||||||||3
1636510510000|2021-11-10 02:15:10|||||||||17
1636510520000|2021-11-10 02:15:20|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|7
1636510530000|2021-11-10 02:15:30|||||||||4
1636510610000|2021-11-10 02:16:50|||||||||2
1636510620000|2021-11-10 02:17:00|||||||||1
1636510630000|2021-11-10 02:17:10|||||||||1
1636510640000|2021-11-10 02:17:20|||||||||8
1636510650000|2021-11-10 02:17:30|||||||||1
1636510660000|2021-11-10 02:17:40|||||||||1
1636510670000|2021-11-10 02:17:50|||||||||1
1636510680000|2021-11-10 02:18:00|||||||||3
1636510740000|2021-11-10 02:19:00|||||||||3
1636510800000|2021-11-10 02:20:00|||||||||28
1636510840000|2021-11-10 02:20:40|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|4
1636510860000|2021-11-10 02:21:00|||||||||4
1636510880000|2021-11-10 02:21:20|||||||||3
1636510890000|2021-11-10 02:21:30|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|5
1636510900000|2021-11-10 02:21:40|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|9
1636510910000|2021-11-10 02:21:50|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|2
1636510920000|2021-11-10 02:22:00|||||||||3
1636511030000|2021-11-10 02:23:50|||||||||2
1636511080000|2021-11-10 02:24:40|||||||||1
1636511090000|2021-11-10 02:24:50|||||||||2
1636511150000|2021-11-10 02:25:50|||||||||2
1636511190000|2021-11-10 02:26:30|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|48
1636511200000|2021-11-10 02:26:40|||||||||4
1636511210000|2021-11-10 02:26:50|16344.2|16340.2|16341.1|16337.1|16344.2|16340.2|16341.1|16337.1|28
1636511220000|2021-11-10 02:27:00|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|17
1636511230000|2021-11-10 02:27:10|||||||||8
1636511260000|2021-11-10 02:27:40|16341.1|16337.1|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|4
1636511290000|2021-11-10 02:28:10|||||||||1
1636511330000|2021-11-10 02:28:50|||||||||2
1636511350000|2021-11-10 02:29:10|||||||||5
1636511390000|2021-11-10 02:29:50|||||||||30
1636511460000|2021-11-10 02:31:00|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|7
1636511480000|2021-11-10 02:31:20|||||||||1
1636511490000|2021-11-10 02:31:30|||||||||4
1636511570000|2021-11-10 02:32:50|||||||||3
1636511580000|2021-11-10 02:33:00|||||||||1
1636511630000|2021-11-10 02:33:50|||||||||2
1636511660000|2021-11-10 02:34:20|||||||||3
1636511690000|2021-11-10 02:34:50|||||||||3
1636511700000|2021-11-10 02:35:00|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|91
1636511720000|2021-11-10 02:35:20|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|34
1636511730000|2021-11-10 02:35:30|||||||||32
1636511740000|2021-11-10 02:35:40|16355.1|16351.1|16356.7|16352.7|16356.7|16352.7|16353.6|16349.6|45
1636511760000|2021-11-10 02:36:00|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|65
1636511770000|2021-11-10 02:36:10|||||||||128
1636511820000|2021-11-10 02:37:00|||||||||159
1636511830000|2021-11-10 02:37:10|||||||||48
1636511860000|2021-11-10 02:37:40|||||||||55
1636511930000|2021-11-10 02:38:50|||||||||44
1636511990000|2021-11-10 02:39:50|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|6
1636512030000|2021-11-10 02:40:30|||||||||7
1636512050000|2021-11-10 02:40:50|||||||||2
1636512070000|2021-11-10 02:41:10|||||||||13
1636512080000|2021-11-10 02:41:20|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|2
1636512090000|2021-11-10 02:41:30|||||||||1
1636512100000|2021-11-10 02:41:40|||||||||1
1636512170000|2021-11-10 02:42:50|||||||||1
1636512230000|2021-11-10 02:43:50|||||||||2
1636512260000|2021-11-10 02:44:20|||||||||1
1636512280000|2021-11-10 02:44:40|16356.7|16352.7|16353.6|16349.6|16356.7|16352.7|16353.6|16349.6|48
1636512290000|2021-11-10 02:44:50|||||||||2
1636512300000|2021-11-10 02:45:00|||||||||2
1636512310000|2021-11-10 02:45:10|16355.1|16351.1|16353.6|16349.6|16355.1|16351.1|16353.6|16349.6|5
1636512320000|2021-11-10 02:45:20|||||||||6
1636512360000|2021-11-10 02:46:00|||||||||2
1636512390000|2021-11-10 02:46:30|16355.1|16351.1|16356.7|16352.7|16356.7|16352.7|16355.1|16351.1|10
1636512440000|2021-11-10 02:47:20|||||||||1
1636512470000|2021-11-10 02:47:50|||||||||1
1636512500000|2021-11-10 02:48:20|||||||||2
1636512510000|2021-11-10 02:48:30|16358.3|16354.3|16359.8|16355.8|16359.8|16355.8|16358.3|16354.3|7
1636512530000|2021-11-10 02:48:50|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|3
1636512540000|2021-11-10 02:49:00|||||||||11
1636512550000|2021-11-10 02:49:10|16353.6|16349.6|16356.7|16352.7|16356.7|16352.7|16353.6|16349.6|25
1636512580000|2021-11-10 02:49:40|16355.1|16351.1|16356.7|16352.7|16356.7|16352.7|16355.1|16351.1|33
1636512610000|2021-11-10 02:50:10|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|10
1636512650000|2021-11-10 02:50:50|||||||||2
1636512700000|2021-11-10 02:51:40|||||||||1
1636512730000|2021-11-10 02:52:10|||||||||1
1636512820000|2021-11-10 02:53:40|||||||||1
1636512830000|2021-11-10 02:53:50|||||||||1
1636512910000|2021-11-10 02:55:10|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|14
1636513010000|2021-11-10 02:56:50|||||||||1
1636513070000|2021-11-10 02:57:50|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|21
1636513080000|2021-11-10 02:58:00|16350.4|16346.4|16353.6|16349.6|16353.6|16349.6|16350.4|16346.4|9
1636513090000|2021-11-10 02:58:10|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|1
1636513100000|2021-11-10 02:58:20|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|7
1636513230000|2021-11-10 03:00:30|||||||||1
1636513290000|2021-11-10 03:01:30|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|5
1636513320000|2021-11-10 03:02:00|||||||||10
1636513330000|2021-11-10 03:02:10|||||||||7
1636513380000|2021-11-10 03:03:00|||||||||1
1636513410000|2021-11-10 03:03:30|||||||||4
1636513440000|2021-11-10 03:04:00|||||||||9
1636513470000|2021-11-10 03:04:30|||||||||1
1636513480000|2021-11-10 03:04:40|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|26
1636513490000|2021-11-10 03:04:50|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|6
1636513500000|2021-11-10 03:05:00|16352|16348|16350.4|16346.4|16352|16348|16350.4|16346.4|2
1636513510000|2021-11-10 03:05:10|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|1
1636513540000|2021-11-10 03:05:40|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|3
1636513560000|2021-11-10 03:06:00|||||||||2
1636513570000|2021-11-10 03:06:10|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16
1636513590000|2021-11-10 03:06:30|16352|16348|16353.6|16349.6|16353.6|16349.6|16352|16348|3
1636513600000|2021-11-10 03:06:40|16352|16348|16353.6|16349.6|16353.6|16349.6|16352|16348|8
1636513640000|2021-11-10 03:07:20|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|5
1636513650000|2021-11-10 03:07:30|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|15
1636513770000|2021-11-10 03:09:30|||||||||19
1636513800000|2021-11-10 03:10:00|||||||||1
1636513810000|2021-11-10 03:10:10|||||||||10
1636513820000|2021-11-10 03:10:20|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|1
1636513900000|2021-11-10 03:11:40|||||||||10
1636513980000|2021-11-10 03:13:00|||||||||1
1636514010000|2021-11-10 03:13:30|||||||||1
1636514020000|2021-11-10 03:13:40|||||||||10
1636514070000|2021-11-10 03:14:30|||||||||4
1636514090000|2021-11-10 03:14:50|||||||||2
1636514100000|2021-11-10 03:15:00|||||||||9
1636514120000|2021-11-10 03:15:20|16353.6|16349.6|16350.4|16346.4|16353.6|16349.6|16350.4|16346.4|16
1636514140000|2021-11-10 03:15:40|16353.6|16349.6|16350.4|16346.4|16353.6|16349.6|16350.4|16346.4|19
1636514150000|2021-11-10 03:15:50|16352|16348|16352|16348|16352|16348|16352|16348|14
1636514160000|2021-11-10 03:16:00|16350.4|16346.4|16353.6|16349.6|16353.6|16349.6|16350.4|16346.4|9
1636514170000|2021-11-10 03:16:10|||||||||7
1636514180000|2021-11-10 03:16:20|||||||||2
1636514220000|2021-11-10 03:17:00|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|3
1636514250000|2021-11-10 03:17:30|||||||||1
1636514270000|2021-11-10 03:17:50|||||||||1
1636514340000|2021-11-10 03:19:00|||||||||1
1636514350000|2021-11-10 03:19:10|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|60
1636514360000|2021-11-10 03:19:20|||||||||4
1636514370000|2021-11-10 03:19:30|||||||||43
1636514380000|2021-11-10 03:19:40|||||||||50
1636514400000|2021-11-10 03:20:00|||||||||4
1636514420000|2021-11-10 03:20:20|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|72
1636514450000|2021-11-10 03:20:50|16359.8|16355.8|16362.9|16358.9|16362.9|16358.9|16359.8|16355.8|22
1636514480000|2021-11-10 03:21:20|||||||||7
1636514510000|2021-11-10 03:21:50|||||||||1
1636514530000|2021-11-10 03:22:10|||||||||1
1636514550000|2021-11-10 03:22:30|||||||||1
1636514560000|2021-11-10 03:22:40|||||||||2
1636514570000|2021-11-10 03:22:50|||||||||60
1636514590000|2021-11-10 03:23:10|||||||||10
1636514600000|2021-11-10 03:23:20|||||||||3
1636514610000|2021-11-10 03:23:30|||||||||13
1636514670000|2021-11-10 03:24:30|||||||||1
1636514700000|2021-11-10 03:25:00|||||||||10
1636514730000|2021-11-10 03:25:30|||||||||32
1636514770000|2021-11-10 03:26:10|||||||||2
1636514880000|2021-11-10 03:28:00|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|40
1636514890000|2021-11-10 03:28:10|||||||||1
1636514900000|2021-11-10 03:28:20|||||||||1
1636514910000|2021-11-10 03:28:30|||||||||1
1636514940000|2021-11-10 03:29:00|||||||||70
1636514950000|2021-11-10 03:29:10|||||||||1
1636514980000|2021-11-10 03:29:40|||||||||1
1636515000000|2021-11-10 03:30:00|||||||||11
1636515010000|2021-11-10 03:30:10|16362.9|16358.9|16366.1|16362.1|16366.1|16362.1|16362.9|16358.9|62
1636515060000|2021-11-10 03:31:00|||||||||9
1636515080000|2021-11-10 03:31:20|||||||||2
1636515100000|2021-11-10 03:31:40|||||||||6
1636515120000|2021-11-10 03:32:00|||||||||28
1636515160000|2021-11-10 03:32:40|||||||||60
1636515170000|2021-11-10 03:32:50|||||||||4
1636515180000|2021-11-10 03:33:00|||||||||4
1636515190000|2021-11-10 03:33:10|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|8
1636515210000|2021-11-10 03:33:30|||||||||7
1636515220000|2021-11-10 03:33:40|16364.5|16360.5|16366.1|16362.1|16366.1|16362.1|16364.5|16360.5|16
1636515230000|2021-11-10 03:33:50|||||||||2
1636515250000|2021-11-10 03:34:10|||||||||5
1636515280000|2021-11-10 03:34:40|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|5
1636515340000|2021-11-10 03:35:40|||||||||2
1636515350000|2021-11-10 03:35:50|||||||||7
1636515380000|2021-11-10 03:36:20|||||||||5
1636515390000|2021-11-10 03:36:30|||||||||25
1636515420000|2021-11-10 03:37:00|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|18
1636515440000|2021-11-10 03:37:20|||||||||1
1636515450000|2021-11-10 03:37:30|||||||||1
1636515520000|2021-11-10 03:38:40|||||||||2
1636515530000|2021-11-10 03:38:50|||||||||2
1636515550000|2021-11-10 03:39:10|||||||||9
1636515630000|2021-11-10 03:40:30|||||||||1
1636515660000|2021-11-10 03:41:00|||||||||11
1636515710000|2021-11-10 03:41:50|||||||||1
1636515720000|2021-11-10 03:42:00|||||||||1
1636515760000|2021-11-10 03:42:40|||||||||1
1636515770000|2021-11-10 03:42:50|||||||||1
1636515790000|2021-11-10 03:43:10|||||||||11
1636515800000|2021-11-10 03:43:20|||||||||1
1636515820000|2021-11-10 03:43:40|||||||||1
1636515920000|2021-11-10 03:45:20|||||||||10
1636515930000|2021-11-10 03:45:30|||||||||1
1636515970000|2021-11-10 03:46:10|||||||||1
1636516000000|2021-11-10 03:46:40|||||||||1
1636516040000|2021-11-10 03:47:20|||||||||26
1636516060000|2021-11-10 03:47:40|||||||||1
1636516070000|2021-11-10 03:47:50|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|2
1636516080000|2021-11-10 03:48:00|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|5
1636516090000|2021-11-10 03:48:10|||||||||29
1636516150000|2021-11-10 03:49:10|||||||||1
1636516170000|2021-11-10 03:49:30|||||||||1
1636516190000|2021-11-10 03:49:50|||||||||1
1636516210000|2021-11-10 03:50:10|||||||||15
1636516220000|2021-11-10 03:50:20|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|34
1636516230000|2021-11-10 03:50:30|||||||||1
1636516260000|2021-11-10 03:51:00|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|15
1636516300000|2021-11-10 03:51:40|||||||||1
1636516320000|2021-11-10 03:52:00|||||||||1
1636516330000|2021-11-10 03:52:10|16361.4|16357.4|16361.4|16357.4|16361.4|16357.4|16361.4|16357.4|3
1636516350000|2021-11-10 03:52:30|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|0
1636516390000|2021-11-10 03:53:10|||||||||14
1636516500000|2021-11-10 03:55:00|||||||||13
1636516620000|2021-11-10 03:57:00|||||||||8
1636516630000|2021-11-10 03:57:10|||||||||10
1636516650000|2021-11-10 03:57:30|16359.8|16355.8|16362.9|16358.9|16362.9|16358.9|16359.8|16355.8|12
1636516680000|2021-11-10 03:58:00|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|6
1636516740000|2021-11-10 03:59:00|||||||||1
1636516860000|2021-11-10 04:01:00|||||||||10
1636516870000|2021-11-10 04:01:10|||||||||5
1636516980000|2021-11-10 04:03:00|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|81
1636516990000|2021-11-10 04:03:10|||||||||5
1636517100000|2021-11-10 04:05:00|||||||||10
1636517110000|2021-11-10 04:05:10|||||||||1
1636517120000|2021-11-10 04:05:20|||||||||1
1636517210000|2021-11-10 04:06:50|||||||||1
1636517220000|2021-11-10 04:07:00|||||||||9
1636517240000|2021-11-10 04:07:20|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|86
1636517360000|2021-11-10 04:09:20|||||||||1
1636517440000|2021-11-10 04:10:40|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|76
1636517460000|2021-11-10 04:11:00|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|20
1636517490000|2021-11-10 04:11:30|||||||||4
1636517530000|2021-11-10 04:12:10|||||||||1
1636517560000|2021-11-10 04:12:40|||||||||1
1636517650000|2021-11-10 04:14:10|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|4
1636517660000|2021-11-10 04:14:20|||||||||3
1636517680000|2021-11-10 04:14:40|||||||||10
1636517720000|2021-11-10 04:15:20|||||||||2
1636517740000|2021-11-10 04:15:40|||||||||1
1636517790000|2021-11-10 04:16:30|||||||||10
1636517800000|2021-11-10 04:16:40|||||||||4
1636517840000|2021-11-10 04:17:20|||||||||1
1636517880000|2021-11-10 04:18:00|||||||||1
1636517890000|2021-11-10 04:18:10|||||||||1
1636517900000|2021-11-10 04:18:20|||||||||9
1636518000000|2021-11-10 04:20:00|||||||||1
1636518010000|2021-11-10 04:20:10|||||||||11
1636518020000|2021-11-10 04:20:20|||||||||1
1636518040000|2021-11-10 04:20:40|||||||||1
1636518120000|2021-11-10 04:22:00|||||||||5
1636518130000|2021-11-10 04:22:10|||||||||4
1636518140000|2021-11-10 04:22:20|||||||||14
1636518160000|2021-11-10 04:22:40|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|52
1636518190000|2021-11-10 04:23:10|||||||||4
1636518270000|2021-11-10 04:24:30|16356.7|16352.7|16353.6|16349.6|16356.7|16352.7|16353.6|16349.6|21
1636518280000|2021-11-10 04:24:40|16356.7|16352.7|16353.6|16349.6|16356.7|16352.7|16353.6|16349.6|8
1636518300000|2021-11-10 04:25:00|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|3
1636518490000|2021-11-10 04:28:10|||||||||9
1636518590000|2021-11-10 04:29:50|16353.6|16349.6|16356.7|16352.7|16356.7|16352.7|16353.6|16349.6|39
1636518600000|2021-11-10 04:30:00|||||||||1
1636518700000|2021-11-10 04:31:40|||||||||12
1636518710000|2021-11-10 04:31:50|||||||||3
1636518720000|2021-11-10 04:32:00|||||||||7
1636518830000|2021-11-10 04:33:50|||||||||10
1636518840000|2021-11-10 04:34:00|||||||||1
1636518950000|2021-11-10 04:35:50|||||||||16
1636518980000|2021-11-10 04:36:20|||||||||1
1636519080000|2021-11-10 04:38:00|||||||||15
1636519100000|2021-11-10 04:38:20|||||||||1
1636519120000|2021-11-10 04:38:40|||||||||11
1636519130000|2021-11-10 04:38:50|||||||||4
1636519140000|2021-11-10 04:39:00|||||||||1
1636519200000|2021-11-10 04:40:00|||||||||11
1636519210000|2021-11-10 04:40:10|||||||||2
1636519330000|2021-11-10 04:42:10|||||||||13
1636519340000|2021-11-10 04:42:20|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|2
1636519460000|2021-11-10 04:44:20|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|37
1636519470000|2021-11-10 04:44:30|||||||||2
1636519490000|2021-11-10 04:44:50|||||||||4
1636519510000|2021-11-10 04:45:10|||||||||1
1636519520000|2021-11-10 04:45:20|||||||||1
1636519530000|2021-11-10 04:45:30|||||||||6
1636519690000|2021-11-10 04:48:10|||||||||11
1636519820000|2021-11-10 04:50:20|||||||||11
1636519900000|2021-11-10 04:51:40|16353.6|16349.6|16350.4|16346.4|16353.6|16349.6|16350.4|16346.4|17
1636519920000|2021-11-10 04:52:00|||||||||4
1636519930000|2021-11-10 04:52:10|||||||||2
1636519970000|2021-11-10 04:52:50|||||||||1
1636519980000|2021-11-10 04:53:00|||||||||1
1636520010000|2021-11-10 04:53:30|||||||||4
1636520040000|2021-11-10 04:54:00|||||||||2
1636520060000|2021-11-10 04:54:20|||||||||11
1636520150000|2021-11-10 04:55:50|||||||||6
1636520160000|2021-11-10 04:56:00|||||||||18
1636520180000|2021-11-10 04:56:20|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|3
1636520190000|2021-11-10 04:56:30|||||||||23
1636520220000|2021-11-10 04:57:00|||||||||13
1636520230000|2021-11-10 04:57:10|||||||||1
1636520240000|2021-11-10 04:57:20|||||||||1
1636520290000|2021-11-10 04:58:10|||||||||4
1636520310000|2021-11-10 04:58:30|||||||||10
1636520320000|2021-11-10 04:58:40|||||||||11
1636520340000|2021-11-10 04:59:00|||||||||15
1636520360000|2021-11-10 04:59:20|||||||||2
1636520420000|2021-11-10 05:00:20|||||||||1
1636520460000|2021-11-10 05:01:00|||||||||1
1636520490000|2021-11-10 05:01:30|||||||||2
1636520570000|2021-11-10 05:02:50|||||||||11
1636520630000|2021-11-10 05:03:50|||||||||12
1636520650000|2021-11-10 05:04:10|16348.9|16344.9|16350.4|16346.4|16350.4|16346.4|16348.9|16344.9|36
1636520810000|2021-11-10 05:06:50|||||||||10
1636520870000|2021-11-10 05:07:50|||||||||4
1636520900000|2021-11-10 05:08:20|||||||||10
1636520930000|2021-11-10 05:08:50|||||||||11
1636520950000|2021-11-10 05:09:10|||||||||3
1636521050000|2021-11-10 05:10:50|||||||||10
1636521110000|2021-11-10 05:11:50|||||||||1
1636521170000|2021-11-10 05:12:50|||||||||9
1636521180000|2021-11-10 05:13:00|||||||||26
1636521230000|2021-11-10 05:13:50|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|11
1636521260000|2021-11-10 05:14:20|||||||||1
1636521270000|2021-11-10 05:14:30|||||||||9
1636521280000|2021-11-10 05:14:40|||||||||1
1636521350000|2021-11-10 05:15:50|||||||||1
1636521370000|2021-11-10 05:16:10|||||||||1
1636521380000|2021-11-10 05:16:20|||||||||9
1636521390000|2021-11-10 05:16:30|||||||||1
1636521410000|2021-11-10 05:16:50|||||||||20
1636521450000|2021-11-10 05:17:30|||||||||1
1636521480000|2021-11-10 05:18:00|||||||||9
1636521530000|2021-11-10 05:18:50|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|7
1636521590000|2021-11-10 05:19:50|||||||||3
1636521610000|2021-11-10 05:20:10|||||||||1
1636521630000|2021-11-10 05:20:30|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|4
1636521710000|2021-11-10 05:21:50|||||||||2
1636521810000|2021-11-10 05:23:30|||||||||2
1636521820000|2021-11-10 05:23:40|||||||||1
1636521840000|2021-11-10 05:24:00|||||||||9
1636521870000|2021-11-10 05:24:30|||||||||20
1636521890000|2021-11-10 05:24:50|||||||||7
1636521930000|2021-11-10 05:25:30|||||||||1
1636521940000|2021-11-10 05:25:40|||||||||9
1636521960000|2021-11-10 05:26:00|||||||||1
1636522010000|2021-11-10 05:26:50|||||||||2
1636522050000|2021-11-10 05:27:30|||||||||11
1636522060000|2021-11-10 05:27:40|||||||||4
1636522180000|2021-11-10 05:29:40|||||||||10
1636522290000|2021-11-10 05:31:30|||||||||11
1636522310000|2021-11-10 05:31:50|||||||||4
1636522340000|2021-11-10 05:32:20|||||||||5
1636522390000|2021-11-10 05:33:10|||||||||2
1636522400000|2021-11-10 05:33:20|||||||||11
1636522530000|2021-11-10 05:35:30|||||||||11
1636522620000|2021-11-10 05:37:00|||||||||1
1636522660000|2021-11-10 05:37:40|||||||||10
1636522730000|2021-11-10 05:38:50|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|3
1636522800000|2021-11-10 05:40:00|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|18
1636522890000|2021-11-10 05:41:30|||||||||10
1636522910000|2021-11-10 05:41:50|||||||||1
1636523010000|2021-11-10 05:43:30|||||||||12
1636523030000|2021-11-10 05:43:50|||||||||2
1636523090000|2021-11-10 05:44:50|||||||||1
1636523110000|2021-11-10 05:45:10|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|2
1636523180000|2021-11-10 05:46:20|||||||||11
1636523220000|2021-11-10 05:47:00|||||||||8
1636523230000|2021-11-10 05:47:10|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|13
1636523310000|2021-11-10 05:48:30|||||||||4
1636523320000|2021-11-10 05:48:40|16352|16348|16352|16348|16352|16348|16352|16348|4
1636523350000|2021-11-10 05:49:10|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|0
1636523360000|2021-11-10 05:49:20|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|12
1636523490000|2021-11-10 05:51:30|||||||||12
1636523560000|2021-11-10 05:52:40|||||||||3
1636523570000|2021-11-10 05:52:50|||||||||5
1636523600000|2021-11-10 05:53:20|||||||||10
1636523610000|2021-11-10 05:53:30|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|10
1636523630000|2021-11-10 05:53:50|||||||||4
1636523810000|2021-11-10 05:56:50|||||||||3
1636523820000|2021-11-10 05:57:00|||||||||16
1636523870000|2021-11-10 05:57:50|||||||||3
1636523880000|2021-11-10 05:58:00|||||||||16
1636523950000|2021-11-10 05:59:10|||||||||10
1636523990000|2021-11-10 05:59:50|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|2
1636524000000|2021-11-10 06:00:00|||||||||8
1636524010000|2021-11-10 06:00:10|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|123
1636524030000|2021-11-10 06:00:30|||||||||3
1636524100000|2021-11-10 06:01:40|||||||||1
1636524130000|2021-11-10 06:02:10|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|91
1636524200000|2021-11-10 06:03:20|||||||||10
1636524310000|2021-11-10 06:05:10|||||||||11
1636524320000|2021-11-10 06:05:20|||||||||2
1636524340000|2021-11-10 06:05:40|||||||||1
1636524380000|2021-11-10 06:06:20|||||||||1
1636524400000|2021-11-10 06:06:40|||||||||1
1636524440000|2021-11-10 06:07:20|||||||||9
1636524480000|2021-11-10 06:08:00|||||||||1
1636524500000|2021-11-10 06:08:20|||||||||1
1636524510000|2021-11-10 06:08:30|||||||||1
1636524530000|2021-11-10 06:08:50|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16
1636524540000|2021-11-10 06:09:00|||||||||1
1636524550000|2021-11-10 06:09:10|||||||||11
1636524560000|2021-11-10 06:09:20|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|8
1636524640000|2021-11-10 06:10:40|||||||||1
1636524650000|2021-11-10 06:10:50|||||||||2
1636524710000|2021-11-10 06:11:50|||||||||6
1636524720000|2021-11-10 06:12:00|||||||||1
1636524750000|2021-11-10 06:12:30|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|3
1636524760000|2021-11-10 06:12:40|||||||||1
1636524790000|2021-11-10 06:13:10|||||||||10
1636524830000|2021-11-10 06:13:50|||||||||2
1636524860000|2021-11-10 06:14:20|||||||||1
1636524870000|2021-11-10 06:14:30|||||||||1
1636524880000|2021-11-10 06:14:40|||||||||1
1636524890000|2021-11-10 06:14:50|||||||||10
1636524900000|2021-11-10 06:15:00|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|57
1636524960000|2021-11-10 06:16:00|||||||||2
1636524980000|2021-11-10 06:16:20|||||||||1
1636524990000|2021-11-10 06:16:30|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|37
1636525010000|2021-11-10 06:16:50|||||||||1
1636525030000|2021-11-10 06:17:10|||||||||1
1636525050000|2021-11-10 06:17:30|||||||||2
1636525070000|2021-11-10 06:17:50|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|8
1636525100000|2021-11-10 06:18:20|||||||||9
1636525130000|2021-11-10 06:18:50|||||||||2
1636525150000|2021-11-10 06:19:10|||||||||1
1636525170000|2021-11-10 06:19:30|||||||||1
1636525180000|2021-11-10 06:19:40|||||||||1
1636525210000|2021-11-10 06:20:10|||||||||12
1636525220000|2021-11-10 06:20:20|||||||||1
1636525230000|2021-11-10 06:20:30|||||||||1
1636525310000|2021-11-10 06:21:50|||||||||1
1636525330000|2021-11-10 06:22:10|||||||||1
1636525340000|2021-11-10 06:22:20|||||||||10
1636525350000|2021-11-10 06:22:30|||||||||1
1636525360000|2021-11-10 06:22:40|||||||||56
1636525370000|2021-11-10 06:22:50|||||||||80
1636525380000|2021-11-10 06:23:00|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|74
1636525430000|2021-11-10 06:23:50|||||||||29
1636525440000|2021-11-10 06:24:00|||||||||1
1636525500000|2021-11-10 06:25:00|||||||||1
1636525560000|2021-11-10 06:26:00|||||||||1
1636525580000|2021-11-10 06:26:20|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|4
1636525590000|2021-11-10 06:26:30|||||||||11
1636525610000|2021-11-10 06:26:50|||||||||1
1636525630000|2021-11-10 06:27:10|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|2
1636525640000|2021-11-10 06:27:20|||||||||2
1636525660000|2021-11-10 06:27:40|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|54
1636525710000|2021-11-10 06:28:30|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|104
1636525720000|2021-11-10 06:28:40|||||||||22
1636525730000|2021-11-10 06:28:50|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|19
1636525770000|2021-11-10 06:29:30|||||||||100
1636525810000|2021-11-10 06:30:10|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|46
1636525830000|2021-11-10 06:30:30|||||||||9
1636525880000|2021-11-10 06:31:20|||||||||2
1636525910000|2021-11-10 06:31:50|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|43
1636525970000|2021-11-10 06:32:50|||||||||12
1636526010000|2021-11-10 06:33:30|||||||||1
1636526040000|2021-11-10 06:34:00|||||||||3
1636526070000|2021-11-10 06:34:30|||||||||11
1636526080000|2021-11-10 06:34:40|||||||||1
1636526110000|2021-11-10 06:35:10|||||||||1
1636526120000|2021-11-10 06:35:20|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|42
1636526130000|2021-11-10 06:35:30|||||||||3
1636526140000|2021-11-10 06:35:40|||||||||1
1636526160000|2021-11-10 06:36:00|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|279
1636526170000|2021-11-10 06:36:10|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|78
1636526180000|2021-11-10 06:36:20|||||||||1
1636526190000|2021-11-10 06:36:30|||||||||203
1636526200000|2021-11-10 06:36:40|||||||||10
1636526210000|2021-11-10 06:36:50|||||||||9
1636526220000|2021-11-10 06:37:00|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|11
1636526230000|2021-11-10 06:37:10|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|43
1636526240000|2021-11-10 06:37:20|16341.1|16337.1|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|82
1636526310000|2021-11-10 06:38:30|||||||||1
1636526340000|2021-11-10 06:39:00|||||||||10
1636526350000|2021-11-10 06:39:10|||||||||14
1636526360000|2021-11-10 06:39:20|16342.6|16338.6|16341.1|16337.1|16342.6|16338.6|16341.1|16337.1|7
1636526410000|2021-11-10 06:40:10|16344.2|16340.2|16344.2|16340.2|16345.8|16341.8|16344.2|16340.2|55
1636526420000|2021-11-10 06:40:20|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|17
1636526480000|2021-11-10 06:41:20|||||||||11
1636526490000|2021-11-10 06:41:30|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|20
1636526510000|2021-11-10 06:41:50|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|50
1636526520000|2021-11-10 06:42:00|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|3
1636526570000|2021-11-10 06:42:50|||||||||1
1636526590000|2021-11-10 06:43:10|||||||||2
1636526600000|2021-11-10 06:43:20|||||||||1
1636526630000|2021-11-10 06:43:50|||||||||70
1636526650000|2021-11-10 06:44:10|||||||||9
1636526730000|2021-11-10 06:45:30|||||||||4
1636526740000|2021-11-10 06:45:40|||||||||1
1636526760000|2021-11-10 06:46:00|||||||||13
1636526770000|2021-11-10 06:46:10|||||||||1
1636526790000|2021-11-10 06:46:30|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|232
1636526810000|2021-11-10 06:46:50|||||||||3
1636526830000|2021-11-10 06:47:10|||||||||2
1636526850000|2021-11-10 06:47:30|||||||||1
1636526890000|2021-11-10 06:48:10|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|51
1636526900000|2021-11-10 06:48:20|||||||||28
1636526930000|2021-11-10 06:48:50|||||||||5
1636527000000|2021-11-10 06:50:00|||||||||2
1636527020000|2021-11-10 06:50:20|||||||||2
1636527030000|2021-11-10 06:50:30|||||||||1
1636527050000|2021-11-10 06:50:50|||||||||4
1636527060000|2021-11-10 06:51:00|||||||||1
1636527120000|2021-11-10 06:52:00|||||||||12
1636527170000|2021-11-10 06:52:50|||||||||4
1636527180000|2021-11-10 06:53:00|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|3
1636527190000|2021-11-10 06:53:10|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|9
1636527200000|2021-11-10 06:53:20|16345.8|16341.8|16345.8|16341.8|16345.8|16341.8|16345.8|16341.8|11
1636527210000|2021-11-10 06:53:30|16347.3|16343.3|16345.8|16341.8|16347.3|16343.3|16345.8|16341.8|5
1636527220000|2021-11-10 06:53:40|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|0
1636527270000|2021-11-10 06:54:30|16347.3|16343.3|16344.2|16340.2|16347.3|16343.3|16344.2|16340.2|9
1636527280000|2021-11-10 06:54:40|16345.8|16341.8|16345.8|16341.8|16345.8|16341.8|16345.8|16341.8|2
1636527290000|2021-11-10 06:54:50|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|0
1636527340000|2021-11-10 06:55:40|||||||||4
1636527480000|2021-11-10 06:58:00|||||||||9
1636527520000|2021-11-10 06:58:40|||||||||2
1636527550000|2021-11-10 06:59:10|||||||||1
1636527580000|2021-11-10 06:59:40|||||||||1
1636527590000|2021-11-10 06:59:50|||||||||10
1636527630000|2021-11-10 07:00:30|16344.2|16340.2|16347.3|16343.3|16347.3|16343.3|16344.2|16340.2|47
1636527650000|2021-11-10 07:00:50|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|3
1636527660000|2021-11-10 07:01:00|||||||||9
1636527700000|2021-11-10 07:01:40|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|31
1636527720000|2021-11-10 07:02:00|||||||||13
1636527730000|2021-11-10 07:02:10|||||||||7
1636527750000|2021-11-10 07:02:30|||||||||5
1636527820000|2021-11-10 07:03:40|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|41
1636527830000|2021-11-10 07:03:50|||||||||4
1636527870000|2021-11-10 07:04:30|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|30
1636527880000|2021-11-10 07:04:40|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|13
1636527890000|2021-11-10 07:04:50|||||||||5
1636527910000|2021-11-10 07:05:10|||||||||56
1636527960000|2021-11-10 07:06:00|||||||||5
1636528020000|2021-11-10 07:07:00|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|13
1636528050000|2021-11-10 07:07:30|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|26
1636528060000|2021-11-10 07:07:40|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|89
1636528070000|2021-11-10 07:07:50|||||||||50
1636528080000|2021-11-10 07:08:00|||||||||10
1636528100000|2021-11-10 07:08:20|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|34
1636528110000|2021-11-10 07:08:30|||||||||10
1636528120000|2021-11-10 07:08:40|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|122
1636528130000|2021-11-10 07:08:50|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|99
1636528150000|2021-11-10 07:09:10|||||||||6
1636528160000|2021-11-10 07:09:20|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|90
1636528170000|2021-11-10 07:09:30|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|13
1636528190000|2021-11-10 07:09:50|||||||||2
1636528200000|2021-11-10 07:10:00|||||||||10
1636528210000|2021-11-10 07:10:10|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|34
1636528220000|2021-11-10 07:10:20|||||||||3
1636528230000|2021-11-10 07:10:30|||||||||136
1636528240000|2021-11-10 07:10:40|||||||||62
1636528250000|2021-11-10 07:10:50|||||||||123
1636528260000|2021-11-10 07:11:00|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|100
1636528270000|2021-11-10 07:11:10|16341.1|16337.1|16337.9|16333.9|16341.1|16337.1|16337.9|16333.9|31
1636528280000|2021-11-10 07:11:20|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|50
1636528300000|2021-11-10 07:11:40|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|6
1636528310000|2021-11-10 07:11:50|||||||||7
1636528330000|2021-11-10 07:12:10|||||||||9
1636528350000|2021-11-10 07:12:30|||||||||1
1636528380000|2021-11-10 07:13:00|||||||||1
1636528400000|2021-11-10 07:13:20|16334.8|16330.8|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|55
1636528410000|2021-11-10 07:13:30|||||||||28
1636528430000|2021-11-10 07:13:50|16334.8|16330.8|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|131
1636528440000|2021-11-10 07:14:00|||||||||15
1636528460000|2021-11-10 07:14:20|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|87
1636528480000|2021-11-10 07:14:40|||||||||8
1636528500000|2021-11-10 07:15:00|||||||||35
1636528510000|2021-11-10 07:15:10|||||||||8
1636528520000|2021-11-10 07:15:20|||||||||2
1636528540000|2021-11-10 07:15:40|||||||||2
1636528550000|2021-11-10 07:15:50|||||||||25
1636528560000|2021-11-10 07:16:00|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|9
1636528570000|2021-11-10 07:16:10|16341.1|16337.1|16337.9|16333.9|16341.1|16337.1|16337.9|16333.9|100
1636528580000|2021-11-10 07:16:20|||||||||7
1636528600000|2021-11-10 07:16:40|||||||||3
1636528610000|2021-11-10 07:16:50|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|29
1636528620000|2021-11-10 07:17:00|16331.7|16327.7|16334.8|16330.8|16334.8|16330.8|16331.7|16327.7|116
1636528630000|2021-11-10 07:17:10|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|14
1636528680000|2021-11-10 07:18:00|||||||||14
1636528690000|2021-11-10 07:18:10|||||||||4
1636528710000|2021-11-10 07:18:30|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|17
1636528720000|2021-11-10 07:18:40|16331.7|16327.7|16330.1|16326.1|16331.7|16327.7|16330.1|16326.1|32
1636528730000|2021-11-10 07:18:50|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|11
1636528740000|2021-11-10 07:19:00|||||||||11
1636528750000|2021-11-10 07:19:10|||||||||2
1636528760000|2021-11-10 07:19:20|||||||||2
1636528770000|2021-11-10 07:19:30|||||||||7
1636528780000|2021-11-10 07:19:40|16328.6|16324.6|16331.7|16327.7|16331.7|16327.7|16328.6|16324.6|60
1636528790000|2021-11-10 07:19:50|||||||||33
1636528800000|2021-11-10 07:20:00|||||||||15
1636528810000|2021-11-10 07:20:10|||||||||7
1636528830000|2021-11-10 07:20:30|||||||||3
1636528860000|2021-11-10 07:21:00|16334.8|16330.8|16331.7|16327.7|16334.8|16330.8|16331.7|16327.7|53
1636528870000|2021-11-10 07:21:10|16334.8|16330.8|16331.7|16327.7|16334.8|16330.8|16331.7|16327.7|47
1636528880000|2021-11-10 07:21:20|||||||||9
1636528890000|2021-11-10 07:21:30|16334.8|16330.8|16331.7|16327.7|16334.8|16330.8|16331.7|16327.7|50
1636528900000|2021-11-10 07:21:40|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|12
1636528910000|2021-11-10 07:21:50|||||||||9
1636528930000|2021-11-10 07:22:10|||||||||2
1636528940000|2021-11-10 07:22:20|||||||||10
1636528950000|2021-11-10 07:22:30|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|12
1636528960000|2021-11-10 07:22:40|16328.6|16324.6|16331.7|16327.7|16331.7|16327.7|16328.6|16324.6|55
1636528970000|2021-11-10 07:22:50|||||||||7
1636528980000|2021-11-10 07:23:00|||||||||18
1636529000000|2021-11-10 07:23:20|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|122
1636529010000|2021-11-10 07:23:30|||||||||4
1636529020000|2021-11-10 07:23:40|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|38
1636529030000|2021-11-10 07:23:50|||||||||2
1636529040000|2021-11-10 07:24:00|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|155
1636529050000|2021-11-10 07:24:10|16333.3|16329.3|16331.7|16327.7|16333.3|16329.3|16331.7|16327.7|39
1636529060000|2021-11-10 07:24:20|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|4
1636529070000|2021-11-10 07:24:30|16331.7|16327.7|16334.8|16330.8|16334.8|16330.8|16331.7|16327.7|13
1636529080000|2021-11-10 07:24:40|||||||||2
1636529090000|2021-11-10 07:24:50|||||||||2
1636529100000|2021-11-10 07:25:00|||||||||23
1636529110000|2021-11-10 07:25:10|||||||||1
1636529120000|2021-11-10 07:25:20|||||||||4
1636529150000|2021-11-10 07:25:50|||||||||6
1636529160000|2021-11-10 07:26:00|||||||||2
1636529170000|2021-11-10 07:26:10|||||||||1
1636529180000|2021-11-10 07:26:20|||||||||14
1636529190000|2021-11-10 07:26:30|||||||||7
1636529200000|2021-11-10 07:26:40|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|47
1636529210000|2021-11-10 07:26:50|||||||||2
1636529230000|2021-11-10 07:27:10|||||||||18
1636529240000|2021-11-10 07:27:20|||||||||8
1636529250000|2021-11-10 07:27:30|||||||||3
1636529260000|2021-11-10 07:27:40|||||||||6
1636529270000|2021-11-10 07:27:50|||||||||3
1636529280000|2021-11-10 07:28:00|||||||||24
1636529290000|2021-11-10 07:28:10|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|5
1636529300000|2021-11-10 07:28:20|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|23
1636529310000|2021-11-10 07:28:30|||||||||2
1636529320000|2021-11-10 07:28:40|||||||||6
1636529330000|2021-11-10 07:28:50|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|99
1636529340000|2021-11-10 07:29:00|||||||||21
1636529350000|2021-11-10 07:29:10|||||||||19
1636529370000|2021-11-10 07:29:30|||||||||13
1636529380000|2021-11-10 07:29:40|||||||||4
1636529390000|2021-11-10 07:29:50|||||||||10
1636529400000|2021-11-10 07:30:00|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|27
1636529420000|2021-11-10 07:30:20|||||||||66
1636529430000|2021-11-10 07:30:30|||||||||5
1636529440000|2021-11-10 07:30:40|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|10
1636529450000|2021-11-10 07:30:50|||||||||2
1636529460000|2021-11-10 07:31:00|16337.9|16333.9|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|65
1636529470000|2021-11-10 07:31:10|||||||||4
1636529480000|2021-11-10 07:31:20|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|48
1636529490000|2021-11-10 07:31:30|||||||||6
1636529510000|2021-11-10 07:31:50|||||||||2
1636529540000|2021-11-10 07:32:20|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|33
1636529550000|2021-11-10 07:32:30|||||||||1
1636529560000|2021-11-10 07:32:40|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|10
1636529570000|2021-11-10 07:32:50|||||||||2
1636529600000|2021-11-10 07:33:20|||||||||1
1636529610000|2021-11-10 07:33:30|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|33
1636529620000|2021-11-10 07:33:40|||||||||14
1636529630000|2021-11-10 07:33:50|||||||||5
1636529650000|2021-11-10 07:34:10|||||||||1
1636529660000|2021-11-10 07:34:20|||||||||3
1636529670000|2021-11-10 07:34:30|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|129
1636529680000|2021-11-10 07:34:40|||||||||6
1636529700000|2021-11-10 07:35:00|||||||||52
1636529710000|2021-11-10 07:35:10|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|15
1636529740000|2021-11-10 07:35:40|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|113
1636529750000|2021-11-10 07:35:50|||||||||6
1636529780000|2021-11-10 07:36:20|||||||||2
1636529800000|2021-11-10 07:36:40|||||||||1
1636529810000|2021-11-10 07:36:50|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|53
1636529820000|2021-11-10 07:37:00|16337.9|16333.9|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|155
1636529830000|2021-11-10 07:37:10|||||||||15
1636529870000|2021-11-10 07:37:50|16337.9|16333.9|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|56
1636529880000|2021-11-10 07:38:00|16337.9|16333.9|16337.9|16333.9|16341.1|16337.1|16337.9|16333.9|25
1636529890000|2021-11-10 07:38:10|||||||||17
1636529900000|2021-11-10 07:38:20|||||||||4
1636529930000|2021-11-10 07:38:50|||||||||20
1636529940000|2021-11-10 07:39:00|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|51
1636529960000|2021-11-10 07:39:20|||||||||1
1636529980000|2021-11-10 07:39:40|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|19
1636529990000|2021-11-10 07:39:50|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|17
1636530000000|2021-11-10 07:40:00|||||||||17
1636530040000|2021-11-10 07:40:40|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|33
1636530060000|2021-11-10 07:41:00|||||||||12
1636530070000|2021-11-10 07:41:10|||||||||4
1636530140000|2021-11-10 07:42:20|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|11
1636530170000|2021-11-10 07:42:50|||||||||11
1636530180000|2021-11-10 07:43:00|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|22
1636530190000|2021-11-10 07:43:10|||||||||41
1636530200000|2021-11-10 07:43:20|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|4
1636530210000|2021-11-10 07:43:30|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|93
1636530230000|2021-11-10 07:43:50|||||||||1
1636530240000|2021-11-10 07:44:00|||||||||7
1636530250000|2021-11-10 07:44:10|||||||||29
1636530260000|2021-11-10 07:44:20|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|35
1636530320000|2021-11-10 07:45:20|16331.7|16327.7|16334.8|16330.8|16334.8|16330.8|16331.7|16327.7|30
1636530340000|2021-11-10 07:45:40|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|24
1636530350000|2021-11-10 07:45:50|||||||||16
1636530360000|2021-11-10 07:46:00|||||||||3
1636530370000|2021-11-10 07:46:10|||||||||2
1636530390000|2021-11-10 07:46:30|||||||||14
1636530400000|2021-11-10 07:46:40|||||||||42
1636530410000|2021-11-10 07:46:50|||||||||1
1636530420000|2021-11-10 07:47:00|||||||||20
1636530430000|2021-11-10 07:47:10|16334.8|16330.8|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|23
1636530440000|2021-11-10 07:47:20|16334.8|16330.8|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|33
1636530450000|2021-11-10 07:47:30|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|8
1636530460000|2021-11-10 07:47:40|||||||||8
1636530480000|2021-11-10 07:48:00|||||||||31
1636530500000|2021-11-10 07:48:20|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|6
1636530510000|2021-11-10 07:48:30|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|33
1636530520000|2021-11-10 07:48:40|||||||||32
1636530530000|2021-11-10 07:48:50|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|29
1636530540000|2021-11-10 07:49:00|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|8
1636530550000|2021-11-10 07:49:10|||||||||18
1636530560000|2021-11-10 07:49:20|||||||||16
1636530570000|2021-11-10 07:49:30|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|47
1636530580000|2021-11-10 07:49:40|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|4
1636530590000|2021-11-10 07:49:50|||||||||31
1636530600000|2021-11-10 07:50:00|||||||||17
1636530610000|2021-11-10 07:50:10|||||||||20
1636530620000|2021-11-10 07:50:20|||||||||2
1636530630000|2021-11-10 07:50:30|||||||||3
1636530640000|2021-11-10 07:50:40|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|6
1636530720000|2021-11-10 07:52:00|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|20
1636530730000|2021-11-10 07:52:10|||||||||2
1636530750000|2021-11-10 07:52:30|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|18
1636530760000|2021-11-10 07:52:40|||||||||29
1636530770000|2021-11-10 07:52:50|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|23
1636530780000|2021-11-10 07:53:00|||||||||6
1636530840000|2021-11-10 07:54:00|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|44
1636530850000|2021-11-10 07:54:10|||||||||8
1636530880000|2021-11-10 07:54:40|||||||||3
1636530890000|2021-11-10 07:54:50|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|15
1636530900000|2021-11-10 07:55:00|||||||||4
1636530980000|2021-11-10 07:56:20|||||||||1
1636530990000|2021-11-10 07:56:30|16334.8|16330.8|16331.7|16327.7|16334.8|16330.8|16331.7|16327.7|282
1636531000000|2021-11-10 07:56:40|||||||||2
1636531020000|2021-11-10 07:57:00|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|181
1636531030000|2021-11-10 07:57:10|16333.3|16329.3|16331.7|16327.7|16333.3|16329.3|16331.7|16327.7|28
1636531060000|2021-11-10 07:57:40|||||||||3
1636531090000|2021-11-10 07:58:10|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|90
1636531100000|2021-11-10 07:58:20|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|64
1636531110000|2021-11-10 07:58:30|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|61
1636531140000|2021-11-10 07:59:00|||||||||26
1636531150000|2021-11-10 07:59:10|||||||||9
1636531160000|2021-11-10 07:59:20|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|47
1636531170000|2021-11-10 07:59:30|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|37
1636531180000|2021-11-10 07:59:40|||||||||10
1636531200000|2021-11-10 08:00:00|16331.7|16327.7|16328.6|16324.6|16331.7|16327.7|16328.6|16324.6|161
1636531210000|2021-11-10 08:00:10|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|26
1636531220000|2021-11-10 08:00:20|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|61
1636531230000|2021-11-10 08:00:30|||||||||52
1636531240000|2021-11-10 08:00:40|||||||||8
1636531250000|2021-11-10 08:00:50|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|61
1636531260000|2021-11-10 08:01:00|16328.6|16324.6|16331.7|16327.7|16331.7|16327.7|16328.6|16324.6|23
1636531280000|2021-11-10 08:01:20|16334.8|16330.8|16331.7|16327.7|16334.8|16330.8|16331.7|16327.7|17
1636531290000|2021-11-10 08:01:30|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16331.7|16327.7|55
1636531300000|2021-11-10 08:01:40|16331.7|16327.7|16334.8|16330.8|16334.8|16330.8|16331.7|16327.7|23
1636531310000|2021-11-10 08:01:50|||||||||8
1636531320000|2021-11-10 08:02:00|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16328.6|16324.6|217
1636531330000|2021-11-10 08:02:10|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|10
1636531340000|2021-11-10 08:02:20|||||||||5
1636531350000|2021-11-10 08:02:30|||||||||4
1636531370000|2021-11-10 08:02:50|||||||||3
1636531410000|2021-11-10 08:03:30|16331.7|16327.7|16328.6|16324.6|16331.7|16327.7|16328.6|16324.6|27
1636531420000|2021-11-10 08:03:40|||||||||6
1636531430000|2021-11-10 08:03:50|16331.7|16327.7|16328.6|16324.6|16331.7|16327.7|16328.6|16324.6|30
1636531450000|2021-11-10 08:04:10|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16
1636531460000|2021-11-10 08:04:20|16328.6|16324.6|16328.6|16324.6|16331.7|16327.7|16328.6|16324.6|49
1636531470000|2021-11-10 08:04:30|||||||||2
1636531480000|2021-11-10 08:04:40|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|49
1636531490000|2021-11-10 08:04:50|||||||||8
1636531520000|2021-11-10 08:05:20|16334.8|16330.8|16331.7|16327.7|16334.8|16330.8|16331.7|16327.7|59
1636531530000|2021-11-10 08:05:30|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|24
1636531540000|2021-11-10 08:05:40|||||||||12
1636531550000|2021-11-10 08:05:50|||||||||17
1636531580000|2021-11-10 08:06:20|16331.7|16327.7|16331.7|16327.7|16334.8|16330.8|16331.7|16327.7|35
1636531590000|2021-11-10 08:06:30|||||||||10
1636531620000|2021-11-10 08:07:00|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|38
1636531630000|2021-11-10 08:07:10|16325.4|16321.4|16328.6|16324.6|16328.6|16324.6|16325.4|16321.4|40
1636531640000|2021-11-10 08:07:20|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|33
1636531650000|2021-11-10 08:07:30|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|10
1636531660000|2021-11-10 08:07:40|||||||||9
1636531670000|2021-11-10 08:07:50|||||||||7
1636531680000|2021-11-10 08:08:00|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|26
1636531700000|2021-11-10 08:08:20|||||||||1
1636531710000|2021-11-10 08:08:30|||||||||3
1636531720000|2021-11-10 08:08:40|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|18
1636531750000|2021-11-10 08:09:10|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|19
1636531770000|2021-11-10 08:09:30|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16325.4|16321.4|66
1636531780000|2021-11-10 08:09:40|16325.4|16321.4|16328.6|16324.6|16328.6|16324.6|16325.4|16321.4|31
1636531790000|2021-11-10 08:09:50|16325.4|16321.4|16328.6|16324.6|16328.6|16324.6|16325.4|16321.4|18
1636531800000|2021-11-10 08:10:00|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|5
1636531810000|2021-11-10 08:10:10|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|20
1636531860000|2021-11-10 08:11:00|||||||||200
1636531870000|2021-11-10 08:11:10|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|85
1636531880000|2021-11-10 08:11:20|||||||||33
1636531890000|2021-11-10 08:11:30|||||||||10
1636531900000|2021-11-10 08:11:40|||||||||2
1636531910000|2021-11-10 08:11:50|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|18
1636531920000|2021-11-10 08:12:00|||||||||2
1636531930000|2021-11-10 08:12:10|||||||||11
1636531940000|2021-11-10 08:12:20|16325.4|16321.4|16325.4|16321.4|16328.6|16324.6|16325.4|16321.4|25
1636531950000|2021-11-10 08:12:30|||||||||8
1636531960000|2021-11-10 08:12:40|||||||||5
1636531980000|2021-11-10 08:13:00|||||||||47
1636532000000|2021-11-10 08:13:20|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|11
1636532010000|2021-11-10 08:13:30|16325.4|16321.4|16325.4|16321.4|16328.6|16324.6|16325.4|16321.4|128
1636532020000|2021-11-10 08:13:40|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|70
1636532050000|2021-11-10 08:14:10|||||||||10
1636532060000|2021-11-10 08:14:20|||||||||66
1636532090000|2021-11-10 08:14:50|||||||||26
1636532100000|2021-11-10 08:15:00|||||||||1
1636532120000|2021-11-10 08:15:20|||||||||1
1636532150000|2021-11-10 08:15:50|||||||||2
1636532180000|2021-11-10 08:16:20|||||||||33
1636532190000|2021-11-10 08:16:30|||||||||13
1636532200000|2021-11-10 08:16:40|||||||||3
1636532210000|2021-11-10 08:16:50|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|50
1636532220000|2021-11-10 08:17:00|||||||||13
1636532270000|2021-11-10 08:17:50|16334.8|16330.8|16331.7|16327.7|16334.8|16330.8|16331.7|16327.7|28
1636532280000|2021-11-10 08:18:00|16334.8|16330.8|16331.7|16327.7|16334.8|16330.8|16331.7|16327.7|23
1636532290000|2021-11-10 08:18:10|16334.8|16330.8|16331.7|16327.7|16334.8|16330.8|16331.7|16327.7|8
1636532300000|2021-11-10 08:18:20|||||||||36
1636532310000|2021-11-10 08:18:30|||||||||7
1636532330000|2021-11-10 08:18:50|||||||||5
1636532420000|2021-11-10 08:20:20|||||||||1
1636532430000|2021-11-10 08:20:30|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|55
1636532460000|2021-11-10 08:21:00|||||||||1
1636532480000|2021-11-10 08:21:20|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|12
1636532510000|2021-11-10 08:21:50|||||||||36
1636532530000|2021-11-10 08:22:10|||||||||7
1636532540000|2021-11-10 08:22:20|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|13
1636532550000|2021-11-10 08:22:30|||||||||21
1636532570000|2021-11-10 08:22:50|||||||||17
1636532580000|2021-11-10 08:23:00|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|2
1636532590000|2021-11-10 08:23:10|||||||||3
1636532600000|2021-11-10 08:23:20|||||||||2
1636532620000|2021-11-10 08:23:40|16334.8|16330.8|16331.7|16327.7|16334.8|16330.8|16331.7|16327.7|31
1636532630000|2021-11-10 08:23:50|16334.8|16330.8|16331.7|16327.7|16334.8|16330.8|16331.7|16327.7|14
1636532670000|2021-11-10 08:24:30|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|24
1636532680000|2021-11-10 08:24:40|16331.7|16327.7|16334.8|16330.8|16334.8|16330.8|16331.7|16327.7|17
1636532690000|2021-11-10 08:24:50|||||||||4
1636532720000|2021-11-10 08:25:20|||||||||5
1636532730000|2021-11-10 08:25:30|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|42
1636532740000|2021-11-10 08:25:40|16334.8|16330.8|16331.7|16327.7|16334.8|16330.8|16331.7|16327.7|26
1636532750000|2021-11-10 08:25:50|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16331.7|16327.7|8
1636532760000|2021-11-10 08:26:00|16331.7|16327.7|16334.8|16330.8|16334.8|16330.8|16331.7|16327.7|31
1636532770000|2021-11-10 08:26:10|16331.7|16327.7|16331.7|16327.7|16334.8|16330.8|16331.7|16327.7|27
1636532780000|2021-11-10 08:26:20|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16331.7|16327.7|21
1636532820000|2021-11-10 08:27:00|||||||||129
1636532830000|2021-11-10 08:27:10|||||||||14
1636532870000|2021-11-10 08:27:50|||||||||7
1636532880000|2021-11-10 08:28:00|||||||||12
1636532910000|2021-11-10 08:28:30|||||||||4
1636532940000|2021-11-10 08:29:00|||||||||1
1636532980000|2021-11-10 08:29:40|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|19
1636532990000|2021-11-10 08:29:50|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|15
1636533000000|2021-11-10 08:30:00|16331.7|16327.7|16334.8|16330.8|16334.8|16330.8|16331.7|16327.7|17
1636533010000|2021-11-10 08:30:10|||||||||16
1636533050000|2021-11-10 08:30:50|||||||||33
1636533060000|2021-11-10 08:31:00|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|47
1636533070000|2021-11-10 08:31:10|||||||||38
1636533080000|2021-11-10 08:31:20|||||||||134
1636533090000|2021-11-10 08:31:30|||||||||5
1636533100000|2021-11-10 08:31:40|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|57
1636533110000|2021-11-10 08:31:50|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|31
1636533120000|2021-11-10 08:32:00|||||||||16
1636533150000|2021-11-10 08:32:30|||||||||2
1636533160000|2021-11-10 08:32:40|16334.8|16330.8|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|68
1636533170000|2021-11-10 08:32:50|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|34
1636533180000|2021-11-10 08:33:00|||||||||1
1636533190000|2021-11-10 08:33:10|||||||||2
1636533200000|2021-11-10 08:33:20|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|11
1636533210000|2021-11-10 08:33:30|16334.8|16330.8|16331.7|16327.7|16334.8|16330.8|16331.7|16327.7|35
1636533230000|2021-11-10 08:33:50|16333.3|16329.3|16334.8|16330.8|16334.8|16330.8|16331.7|16327.7|37
1636533240000|2021-11-10 08:34:00|16331.7|16327.7|16334.8|16330.8|16334.8|16330.8|16331.7|16327.7|25
1636533270000|2021-11-10 08:34:30|16333.3|16329.3|16331.7|16327.7|16333.3|16329.3|16331.7|16327.7|26
1636533280000|2021-11-10 08:34:40|||||||||12
1636533300000|2021-11-10 08:35:00|16334.8|16330.8|16331.7|16327.7|16334.8|16330.8|16331.7|16327.7|28
1636533310000|2021-11-10 08:35:10|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|3
1636533320000|2021-11-10 08:35:20|||||||||14
1636533330000|2021-11-10 08:35:30|16331.7|16327.7|16334.8|16330.8|16334.8|16330.8|16331.7|16327.7|18
1636533340000|2021-11-10 08:35:40|||||||||3
1636533350000|2021-11-10 08:35:50|||||||||8
1636533360000|2021-11-10 08:36:00|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|10
1636533370000|2021-11-10 08:36:10|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|20
1636533380000|2021-11-10 08:36:20|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|4
1636533390000|2021-11-10 08:36:30|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|20
1636533410000|2021-11-10 08:36:50|||||||||19
1636533420000|2021-11-10 08:37:00|||||||||2
1636533430000|2021-11-10 08:37:10|16337.9|16333.9|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|4
1636533440000|2021-11-10 08:37:20|||||||||29
1636533450000|2021-11-10 08:37:30|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|57
1636533460000|2021-11-10 08:37:40|||||||||24
1636533480000|2021-11-10 08:38:00|||||||||23
1636533510000|2021-11-10 08:38:30|16334.8|16330.8|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|32
1636533520000|2021-11-10 08:38:40|||||||||8
1636533610000|2021-11-10 08:40:10|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|51
1636533620000|2021-11-10 08:40:20|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16339.5|16335.5|34
1636533640000|2021-11-10 08:40:40|||||||||1
1636533650000|2021-11-10 08:40:50|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|25
1636533660000|2021-11-10 08:41:00|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|9
1636533670000|2021-11-10 08:41:10|||||||||8
1636533680000|2021-11-10 08:41:20|||||||||2
1636533690000|2021-11-10 08:41:30|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|6
1636533700000|2021-11-10 08:41:40|16334.8|16330.8|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|25
1636533710000|2021-11-10 08:41:50|||||||||2
1636533720000|2021-11-10 08:42:00|16334.8|16330.8|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|20
1636533730000|2021-11-10 08:42:10|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|4
1636533800000|2021-11-10 08:43:20|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|23
1636533830000|2021-11-10 08:43:50|||||||||9
1636533880000|2021-11-10 08:44:40|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|10
1636533900000|2021-11-10 08:45:00|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|20
1636533910000|2021-11-10 08:45:10|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|40
1636533920000|2021-11-10 08:45:20|||||||||27
1636533950000|2021-11-10 08:45:50|16337.9|16333.9|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|10
1636533980000|2021-11-10 08:46:20|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|105
1636534010000|2021-11-10 08:46:50|16334.8|16330.8|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|24
1636534040000|2021-11-10 08:47:20|16334.8|16330.8|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|20
1636534070000|2021-11-10 08:47:50|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|5
1636534080000|2021-11-10 08:48:00|||||||||6
1636534100000|2021-11-10 08:48:20|||||||||17
1636534110000|2021-11-10 08:48:30|16337.9|16333.9|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|17
1636534120000|2021-11-10 08:48:40|||||||||44
1636534140000|2021-11-10 08:49:00|||||||||5
1636534150000|2021-11-10 08:49:10|||||||||41
1636534170000|2021-11-10 08:49:30|16331.7|16327.7|16334.8|16330.8|16334.8|16330.8|16331.7|16327.7|23
1636534190000|2021-11-10 08:49:50|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|6
1636534260000|2021-11-10 08:51:00|||||||||48
1636534290000|2021-11-10 08:51:30|||||||||1
1636534300000|2021-11-10 08:51:40|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|103
1636534310000|2021-11-10 08:51:50|||||||||4
1636534320000|2021-11-10 08:52:00|||||||||12
1636534330000|2021-11-10 08:52:10|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|32
1636534340000|2021-11-10 08:52:20|||||||||1
1636534350000|2021-11-10 08:52:30|||||||||3
1636534370000|2021-11-10 08:52:50|||||||||4
1636534380000|2021-11-10 08:53:00|||||||||3
1636534390000|2021-11-10 08:53:10|||||||||26
1636534400000|2021-11-10 08:53:20|||||||||6
1636534410000|2021-11-10 08:53:30|||||||||2
1636534420000|2021-11-10 08:53:40|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|20
1636534460000|2021-11-10 08:54:20|||||||||2
1636534470000|2021-11-10 08:54:30|||||||||8
1636534480000|2021-11-10 08:54:40|16331.7|16327.7|16328.6|16324.6|16331.7|16327.7|16328.6|16324.6|10
1636534490000|2021-11-10 08:54:50|||||||||8
1636534500000|2021-11-10 08:55:00|||||||||1
1636534510000|2021-11-10 08:55:10|||||||||8
1636534520000|2021-11-10 08:55:20|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|14
1636534530000|2021-11-10 08:55:30|16328.6|16324.6|16325.4|16321.4|16328.6|16324.6|16325.4|16321.4|80
1636534540000|2021-11-10 08:55:40|||||||||4
1636534560000|2021-11-10 08:56:00|||||||||2
1636534570000|2021-11-10 08:56:10|16322.3|16318.3|16331.7|16327.7|16331.7|16327.7|16322.3|16318.3|112
1636534580000|2021-11-10 08:56:20|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|24
1636534590000|2021-11-10 08:56:30|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|39
1636534600000|2021-11-10 08:56:40|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|18
1636534610000|2021-11-10 08:56:50|||||||||1
1636534620000|2021-11-10 08:57:00|||||||||8
1636534640000|2021-11-10 08:57:20|16330.1|16326.1|16328.6|16324.6|16330.1|16326.1|16328.6|16324.6|10
1636534650000|2021-11-10 08:57:30|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|53
1636534660000|2021-11-10 08:57:40|16328.6|16324.6|16330.1|16326.1|16331.7|16327.7|16328.6|16324.6|201
1636534670000|2021-11-10 08:57:50|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|2
1636534680000|2021-11-10 08:58:00|||||||||4
1636534690000|2021-11-10 08:58:10|||||||||4
1636534700000|2021-11-10 08:58:20|||||||||1
1636534710000|2021-11-10 08:58:30|||||||||1
1636534720000|2021-11-10 08:58:40|||||||||1
1636534770000|2021-11-10 08:59:30|||||||||35
1636534780000|2021-11-10 08:59:40|||||||||1
1636534810000|2021-11-10 09:00:10|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|43
1636534820000|2021-11-10 09:00:20|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|42
1636534830000|2021-11-10 09:00:30|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|17
1636534840000|2021-11-10 09:00:40|||||||||1
1636534850000|2021-11-10 09:00:50|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16330.1|16326.1|36
1636534900000|2021-11-10 09:01:40|||||||||6
1636534930000|2021-11-10 09:02:10|||||||||4
1636534940000|2021-11-10 09:02:20|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|35
1636534950000|2021-11-10 09:02:30|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|3
1636534980000|2021-11-10 09:03:00|||||||||1
1636535010000|2021-11-10 09:03:30|||||||||41
1636535030000|2021-11-10 09:03:50|||||||||4
1636535050000|2021-11-10 09:04:10|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|8
1636535070000|2021-11-10 09:04:30|||||||||1
1636535080000|2021-11-10 09:04:40|||||||||1
1636535140000|2021-11-10 09:05:40|||||||||2
1636535150000|2021-11-10 09:05:50|||||||||1
1636535160000|2021-11-10 09:06:00|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16328.6|16324.6|34
1636535170000|2021-11-10 09:06:10|||||||||1
1636535180000|2021-11-10 09:06:20|16328.6|16324.6|16331.7|16327.7|16331.7|16327.7|16328.6|16324.6|50
1636535190000|2021-11-10 09:06:30|||||||||3
1636535200000|2021-11-10 09:06:40|16328.6|16324.6|16331.7|16327.7|16331.7|16327.7|16328.6|16324.6|12
1636535210000|2021-11-10 09:06:50|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|13
1636535220000|2021-11-10 09:07:00|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|10
1636535260000|2021-11-10 09:07:40|||||||||2
1636535270000|2021-11-10 09:07:50|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|5
1636535280000|2021-11-10 09:08:00|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|28
1636535290000|2021-11-10 09:08:10|||||||||8
1636535320000|2021-11-10 09:08:40|16322.3|16318.3|16325.4|16321.4|16325.4|16321.4|16322.3|16318.3|232
1636535330000|2021-11-10 09:08:50|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|147
1636535340000|2021-11-10 09:09:00|||||||||8
1636535350000|2021-11-10 09:09:10|||||||||2
1636535370000|2021-11-10 09:09:30|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|7
1636535380000|2021-11-10 09:09:40|||||||||36
1636535390000|2021-11-10 09:09:50|||||||||2
1636535400000|2021-11-10 09:10:00|||||||||3
1636535410000|2021-11-10 09:10:10|||||||||5
1636535420000|2021-11-10 09:10:20|||||||||109
1636535430000|2021-11-10 09:10:30|||||||||79
1636535440000|2021-11-10 09:10:40|||||||||2
1636535450000|2021-11-10 09:10:50|||||||||23
1636535460000|2021-11-10 09:11:00|||||||||4
1636535470000|2021-11-10 09:11:10|||||||||6
1636535490000|2021-11-10 09:11:30|16316.1|16312.1|16312.9|16308.9|16316.1|16312.1|16312.9|16308.9|31
1636535500000|2021-11-10 09:11:40|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|25
1636535510000|2021-11-10 09:11:50|||||||||13
1636535520000|2021-11-10 09:12:00|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|60
1636535540000|2021-11-10 09:12:20|||||||||4
1636535550000|2021-11-10 09:12:30|||||||||11
1636535560000|2021-11-10 09:12:40|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|42
1636535570000|2021-11-10 09:12:50|||||||||11
1636535580000|2021-11-10 09:13:00|||||||||4
1636535590000|2021-11-10 09:13:10|||||||||1
1636535600000|2021-11-10 09:13:20|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|77
1636535610000|2021-11-10 09:13:30|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|18
1636535620000|2021-11-10 09:13:40|||||||||5
1636535630000|2021-11-10 09:13:50|||||||||1
1636535640000|2021-11-10 09:14:00|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|40
1636535660000|2021-11-10 09:14:20|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|66
1636535680000|2021-11-10 09:14:40|||||||||2
1636535690000|2021-11-10 09:14:50|||||||||2
1636535700000|2021-11-10 09:15:00|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16316.1|16312.1|87
1636535710000|2021-11-10 09:15:10|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|20
1636535720000|2021-11-10 09:15:20|||||||||28
1636535730000|2021-11-10 09:15:30|16312.9|16308.9|16312.9|16308.9|16314.5|16310.5|16312.9|16308.9|27
1636535740000|2021-11-10 09:15:40|||||||||13
1636535760000|2021-11-10 09:16:00|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16312.9|16308.9|85
1636535770000|2021-11-10 09:16:10|||||||||2
1636535790000|2021-11-10 09:16:30|||||||||19
1636535810000|2021-11-10 09:16:50|||||||||1
1636535820000|2021-11-10 09:17:00|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|18
1636535850000|2021-11-10 09:17:30|||||||||4
1636535860000|2021-11-10 09:17:40|||||||||1
1636535870000|2021-11-10 09:17:50|||||||||13
1636535880000|2021-11-10 09:18:00|16316.1|16312.1|16319.2|16315.2|16319.2|16315.2|16316.1|16312.1|72
1636535890000|2021-11-10 09:18:10|||||||||13
1636535900000|2021-11-10 09:18:20|16316.1|16312.1|16319.2|16315.2|16319.2|16315.2|16316.1|16312.1|36
1636535910000|2021-11-10 09:18:30|||||||||9
1636535920000|2021-11-10 09:18:40|||||||||7
1636535930000|2021-11-10 09:18:50|||||||||5
1636535940000|2021-11-10 09:19:00|16316.1|16312.1|16316.1|16312.1|16319.2|16315.2|16316.1|16312.1|38
1636535950000|2021-11-10 09:19:10|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|100
1636535970000|2021-11-10 09:19:30|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|7
1636535980000|2021-11-10 09:19:40|||||||||1
1636535990000|2021-11-10 09:19:50|||||||||10
1636536000000|2021-11-10 09:20:00|||||||||15
1636536010000|2021-11-10 09:20:10|||||||||1
1636536020000|2021-11-10 09:20:20|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|26
1636536030000|2021-11-10 09:20:30|||||||||5
1636536040000|2021-11-10 09:20:40|||||||||4
1636536050000|2021-11-10 09:20:50|||||||||2
1636536060000|2021-11-10 09:21:00|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16319.2|16315.2|34
1636536070000|2021-11-10 09:21:10|||||||||2
1636536090000|2021-11-10 09:21:30|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|21
1636536110000|2021-11-10 09:21:50|||||||||9
1636536130000|2021-11-10 09:22:10|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|107
1636536150000|2021-11-10 09:22:30|||||||||25
1636536160000|2021-11-10 09:22:40|16325.4|16321.4|16322.3|16318.3|16325.4|16321.4|16322.3|16318.3|22
1636536170000|2021-11-10 09:22:50|||||||||24
1636536190000|2021-11-10 09:23:10|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|14
1636536200000|2021-11-10 09:23:20|||||||||1
1636536220000|2021-11-10 09:23:40|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|86
1636536240000|2021-11-10 09:24:00|||||||||60
1636536260000|2021-11-10 09:24:20|||||||||2
1636536280000|2021-11-10 09:24:40|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|31
1636536320000|2021-11-10 09:25:20|16322.3|16318.3|16320.8|16316.8|16322.3|16318.3|16320.8|16316.8|23
1636536330000|2021-11-10 09:25:30|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|11
1636536340000|2021-11-10 09:25:40|||||||||1
1636536350000|2021-11-10 09:25:50|||||||||18
1636536360000|2021-11-10 09:26:00|||||||||1
1636536400000|2021-11-10 09:26:40|||||||||3
1636536410000|2021-11-10 09:26:50|16319.2|16315.2|16322.3|16318.3|16322.3|16318.3|16319.2|16315.2|32
1636536450000|2021-11-10 09:27:30|||||||||1
1636536470000|2021-11-10 09:27:50|||||||||23
1636536480000|2021-11-10 09:28:00|||||||||2
1636536490000|2021-11-10 09:28:10|||||||||7
1636536530000|2021-11-10 09:28:50|||||||||5
1636536560000|2021-11-10 09:29:20|||||||||3
1636536570000|2021-11-10 09:29:30|16325.4|16321.4|16322.3|16318.3|16325.4|16321.4|16322.3|16318.3|48
1636536580000|2021-11-10 09:29:40|16325.4|16321.4|16322.3|16318.3|16325.4|16321.4|16322.3|16318.3|39
1636536600000|2021-11-10 09:30:00|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|32
1636536630000|2021-11-10 09:30:30|||||||||5
1636536640000|2021-11-10 09:30:40|16322.3|16318.3|16319.2|16315.2|16322.3|16318.3|16319.2|16315.2|47
1636536650000|2021-11-10 09:30:50|||||||||3
1636536660000|2021-11-10 09:31:00|||||||||25
1636536670000|2021-11-10 09:31:10|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|50
1636536680000|2021-11-10 09:31:20|||||||||4
1636536690000|2021-11-10 09:31:30|||||||||32
1636536700000|2021-11-10 09:31:40|||||||||7
1636536710000|2021-11-10 09:31:50|||||||||1
1636536720000|2021-11-10 09:32:00|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|104
1636536730000|2021-11-10 09:32:10|||||||||101
1636536740000|2021-11-10 09:32:20|16316.1|16312.1|16312.9|16308.9|16316.1|16312.1|16312.9|16308.9|28
1636536770000|2021-11-10 09:32:50|||||||||107
1636536780000|2021-11-10 09:33:00|||||||||3
1636536800000|2021-11-10 09:33:20|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|11
1636536810000|2021-11-10 09:33:30|||||||||38
1636536820000|2021-11-10 09:33:40|||||||||2
1636536830000|2021-11-10 09:33:50|||||||||8
1636536840000|2021-11-10 09:34:00|||||||||5
1636536850000|2021-11-10 09:34:10|||||||||29
1636536860000|2021-11-10 09:34:20|16306.7|16302.7|16309.8|16305.8|16309.8|16305.8|16306.7|16302.7|33
1636536870000|2021-11-10 09:34:30|||||||||42
1636536880000|2021-11-10 09:34:40|||||||||2
1636536890000|2021-11-10 09:34:50|16312.9|16308.9|16309.8|16305.8|16312.9|16308.9|16309.8|16305.8|47
1636536900000|2021-11-10 09:35:00|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|19
1636536910000|2021-11-10 09:35:10|||||||||3
1636536920000|2021-11-10 09:35:20|||||||||20
1636536930000|2021-11-10 09:35:30|||||||||58
1636536940000|2021-11-10 09:35:40|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|36
1636536950000|2021-11-10 09:35:50|16306.7|16302.7|16309.8|16305.8|16309.8|16305.8|16306.7|16302.7|26
1636536970000|2021-11-10 09:36:10|||||||||9
1636536980000|2021-11-10 09:36:20|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|17
1636536990000|2021-11-10 09:36:30|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|46
1636537000000|2021-11-10 09:36:40|||||||||17
1636537010000|2021-11-10 09:36:50|||||||||6
1636537030000|2021-11-10 09:37:10|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|63
1636537040000|2021-11-10 09:37:20|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|17
1636537050000|2021-11-10 09:37:30|||||||||20
1636537070000|2021-11-10 09:37:50|||||||||3
1636537080000|2021-11-10 09:38:00|||||||||48
1636537090000|2021-11-10 09:38:10|||||||||12
1636537100000|2021-11-10 09:38:20|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|127
1636537120000|2021-11-10 09:38:40|||||||||52
1636537150000|2021-11-10 09:39:10|||||||||12
1636537160000|2021-11-10 09:39:20|||||||||6
1636537170000|2021-11-10 09:39:30|||||||||4
1636537180000|2021-11-10 09:39:40|||||||||11
1636537190000|2021-11-10 09:39:50|||||||||5
1636537200000|2021-11-10 09:40:00|||||||||3
1636537210000|2021-11-10 09:40:10|16316.1|16312.1|16319.2|16315.2|16319.2|16315.2|16316.1|16312.1|160
1636537220000|2021-11-10 09:40:20|||||||||21
1636537250000|2021-11-10 09:40:50|||||||||6
1636537260000|2021-11-10 09:41:00|||||||||2
1636537270000|2021-11-10 09:41:10|||||||||2
1636537300000|2021-11-10 09:41:40|16316.1|16312.1|16319.2|16315.2|16319.2|16315.2|16316.1|16312.1|74
1636537320000|2021-11-10 09:42:00|||||||||18
1636537330000|2021-11-10 09:42:10|||||||||6
1636537340000|2021-11-10 09:42:20|||||||||2
1636537350000|2021-11-10 09:42:30|||||||||7
1636537360000|2021-11-10 09:42:40|||||||||4
1636537370000|2021-11-10 09:42:50|||||||||1
1636537390000|2021-11-10 09:43:10|||||||||55
1636537410000|2021-11-10 09:43:30|||||||||74
1636537420000|2021-11-10 09:43:40|||||||||11
1636537450000|2021-11-10 09:44:10|||||||||6
1636537500000|2021-11-10 09:45:00|||||||||12
1636537510000|2021-11-10 09:45:10|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|41
1636537520000|2021-11-10 09:45:20|||||||||5
1636537530000|2021-11-10 09:45:30|||||||||10
1636537540000|2021-11-10 09:45:40|||||||||11
1636537550000|2021-11-10 09:45:50|||||||||11
1636537560000|2021-11-10 09:46:00|16325.4|16321.4|16322.3|16318.3|16325.4|16321.4|16322.3|16318.3|68
1636537570000|2021-11-10 09:46:10|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|22
1636537590000|2021-11-10 09:46:30|||||||||1
1636537600000|2021-11-10 09:46:40|||||||||5
1636537620000|2021-11-10 09:47:00|16322.3|16318.3|16325.4|16321.4|16325.4|16321.4|16322.3|16318.3|48
1636537640000|2021-11-10 09:47:20|||||||||10
1636537650000|2021-11-10 09:47:30|||||||||8
1636537660000|2021-11-10 09:47:40|||||||||4
1636537680000|2021-11-10 09:48:00|||||||||4
1636537690000|2021-11-10 09:48:10|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|37
1636537700000|2021-11-10 09:48:20|||||||||46
1636537750000|2021-11-10 09:49:10|||||||||4
1636537830000|2021-11-10 09:50:30|||||||||1
1636537840000|2021-11-10 09:50:40|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|67
1636537850000|2021-11-10 09:50:50|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|8
1636537860000|2021-11-10 09:51:00|||||||||1
1636537870000|2021-11-10 09:51:10|||||||||8
1636537900000|2021-11-10 09:51:40|||||||||5
1636537910000|2021-11-10 09:51:50|||||||||6
1636537920000|2021-11-10 09:52:00|||||||||1
1636537950000|2021-11-10 09:52:30|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|61
1636537960000|2021-11-10 09:52:40|||||||||6
1636537990000|2021-11-10 09:53:10|||||||||3
1636538040000|2021-11-10 09:54:00|||||||||1
1636538050000|2021-11-10 09:54:10|||||||||2
1636538070000|2021-11-10 09:54:30|||||||||20
1636538130000|2021-11-10 09:55:30|||||||||12
1636538140000|2021-11-10 09:55:40|||||||||15
1636538150000|2021-11-10 09:55:50|16319.2|16315.2|16322.3|16318.3|16322.3|16318.3|16319.2|16315.2|148
1636538180000|2021-11-10 09:56:20|16325.4|16321.4|16322.3|16318.3|16325.4|16321.4|16322.3|16318.3|43
1636538190000|2021-11-10 09:56:30|||||||||6
1636538230000|2021-11-10 09:57:10|||||||||4
1636538240000|2021-11-10 09:57:20|||||||||1
1636538250000|2021-11-10 09:57:30|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|84
1636538260000|2021-11-10 09:57:40|||||||||13
1636538280000|2021-11-10 09:58:00|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|26
1636538290000|2021-11-10 09:58:10|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|13
1636538300000|2021-11-10 09:58:20|||||||||1
1636538320000|2021-11-10 09:58:40|||||||||5
1636538330000|2021-11-10 09:58:50|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|7
1636538350000|2021-11-10 09:59:10|||||||||1
1636538360000|2021-11-10 09:59:20|||||||||9
1636538380000|2021-11-10 09:59:40|||||||||3
1636538390000|2021-11-10 09:59:50|||||||||2
1636538410000|2021-11-10 10:00:10|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|147
1636538420000|2021-11-10 10:00:20|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|33
1636538430000|2021-11-10 10:00:30|||||||||2
1636538440000|2021-11-10 10:00:40|||||||||10
1636538450000|2021-11-10 10:00:50|||||||||19
1636538470000|2021-11-10 10:01:10|||||||||1
1636538480000|2021-11-10 10:01:20|||||||||1
1636538490000|2021-11-10 10:01:30|||||||||48
1636538510000|2021-11-10 10:01:50|||||||||10
1636538520000|2021-11-10 10:02:00|||||||||2
1636538530000|2021-11-10 10:02:10|||||||||1
1636538540000|2021-11-10 10:02:20|||||||||2
1636538550000|2021-11-10 10:02:30|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|41
1636538590000|2021-11-10 10:03:10|||||||||6
1636538650000|2021-11-10 10:04:10|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|390
1636538730000|2021-11-10 10:05:30|||||||||10
1636538740000|2021-11-10 10:05:40|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|7
1636538750000|2021-11-10 10:05:50|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|15
1636538760000|2021-11-10 10:06:00|||||||||3
1636538780000|2021-11-10 10:06:20|||||||||3
1636538800000|2021-11-10 10:06:40|||||||||5
1636538810000|2021-11-10 10:06:50|16319.2|16315.2|16322.3|16318.3|16322.3|16318.3|16319.2|16315.2|14
1636538820000|2021-11-10 10:07:00|||||||||15
1636538840000|2021-11-10 10:07:20|||||||||22
1636538850000|2021-11-10 10:07:30|||||||||50
1636538900000|2021-11-10 10:08:20|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|4
1636538930000|2021-11-10 10:08:50|||||||||2
1636538940000|2021-11-10 10:09:00|||||||||2
1636538950000|2021-11-10 10:09:10|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|38
1636538980000|2021-11-10 10:09:40|||||||||18
1636539000000|2021-11-10 10:10:00|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|139
1636539060000|2021-11-10 10:11:00|||||||||10
1636539070000|2021-11-10 10:11:10|||||||||4
1636539080000|2021-11-10 10:11:20|16322.3|16318.3|16322.3|16318.3|16325.4|16321.4|16322.3|16318.3|49
1636539090000|2021-11-10 10:11:30|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|11
1636539100000|2021-11-10 10:11:40|16322.3|16318.3|16322.3|16318.3|16325.4|16321.4|16322.3|16318.3|80
1636539110000|2021-11-10 10:11:50|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|24
1636539120000|2021-11-10 10:12:00|16322.3|16318.3|16325.4|16321.4|16325.4|16321.4|16322.3|16318.3|79
1636539180000|2021-11-10 10:13:00|||||||||12
1636539220000|2021-11-10 10:13:40|||||||||18
1636539230000|2021-11-10 10:13:50|||||||||21
1636539260000|2021-11-10 10:14:20|16328.6|16324.6|16325.4|16321.4|16328.6|16324.6|16325.4|16321.4|99
1636539270000|2021-11-10 10:14:30|||||||||17
1636539300000|2021-11-10 10:15:00|16328.6|16324.6|16325.4|16321.4|16328.6|16324.6|16325.4|16321.4|35
1636539310000|2021-11-10 10:15:10|||||||||8
1636539330000|2021-11-10 10:15:30|||||||||13
1636539350000|2021-11-10 10:15:50|||||||||8
1636539370000|2021-11-10 10:16:10|||||||||2
1636539380000|2021-11-10 10:16:20|||||||||18
1636539390000|2021-11-10 10:16:30|||||||||1
1636539400000|2021-11-10 10:16:40|||||||||1
1636539420000|2021-11-10 10:17:00|||||||||24
1636539430000|2021-11-10 10:17:10|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|12
1636539470000|2021-11-10 10:17:50|||||||||7
1636539480000|2021-11-10 10:18:00|16331.7|16327.7|16328.6|16324.6|16331.7|16327.7|16328.6|16324.6|108
1636539500000|2021-11-10 10:18:20|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16328.6|16324.6|140
1636539510000|2021-11-10 10:18:30|||||||||1
1636539590000|2021-11-10 10:19:50|||||||||6
1636539650000|2021-11-10 10:20:50|||||||||2
1636539670000|2021-11-10 10:21:10|||||||||1
1636539690000|2021-11-10 10:21:30|||||||||1
1636539720000|2021-11-10 10:22:00|||||||||3
1636539780000|2021-11-10 10:23:00|||||||||13
1636539790000|2021-11-10 10:23:10|||||||||1
1636539800000|2021-11-10 10:23:20|||||||||1
1636539810000|2021-11-10 10:23:30|||||||||1
1636539820000|2021-11-10 10:23:40|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|32
1636539840000|2021-11-10 10:24:00|||||||||26
1636539900000|2021-11-10 10:25:00|||||||||9
1636539910000|2021-11-10 10:25:10|16325.4|16321.4|16328.6|16324.6|16328.6|16324.6|16325.4|16321.4|119
1636539920000|2021-11-10 10:25:20|||||||||8
1636539940000|2021-11-10 10:25:40|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|158
1636539950000|2021-11-10 10:25:50|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|13
1636539960000|2021-11-10 10:26:00|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|26
1636540000000|2021-11-10 10:26:40|||||||||5
1636540010000|2021-11-10 10:26:50|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|158
1636540020000|2021-11-10 10:27:00|16325.4|16321.4|16322.3|16318.3|16325.4|16321.4|16322.3|16318.3|37
1636540060000|2021-11-10 10:27:40|||||||||5
1636540140000|2021-11-10 10:29:00|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|225
1636540170000|2021-11-10 10:29:30|||||||||40
1636540180000|2021-11-10 10:29:40|||||||||66
1636540190000|2021-11-10 10:29:50|||||||||6
1636540200000|2021-11-10 10:30:00|||||||||10
1636540210000|2021-11-10 10:30:10|||||||||1
1636540220000|2021-11-10 10:30:20|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|52
1636540230000|2021-11-10 10:30:30|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|8
1636540240000|2021-11-10 10:30:40|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16319.2|16315.2|40
1636540250000|2021-11-10 10:30:50|16319.2|16315.2|16319.2|16315.2|16322.3|16318.3|16319.2|16315.2|45
1636540260000|2021-11-10 10:31:00|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|79
1636540270000|2021-11-10 10:31:10|||||||||2
1636540280000|2021-11-10 10:31:20|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|44
1636540290000|2021-11-10 10:31:30|16322.3|16318.3|16319.2|16315.2|16322.3|16318.3|16319.2|16315.2|19
1636540330000|2021-11-10 10:32:10|||||||||7
1636540350000|2021-11-10 10:32:30|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|42
1636540360000|2021-11-10 10:32:40|16319.2|16315.2|16322.3|16318.3|16322.3|16318.3|16319.2|16315.2|32
1636540370000|2021-11-10 10:32:50|||||||||9
1636540380000|2021-11-10 10:33:00|16319.2|16315.2|16322.3|16318.3|16322.3|16318.3|16319.2|16315.2|17
1636540400000|2021-11-10 10:33:20|||||||||11
1636540410000|2021-11-10 10:33:30|||||||||8
1636540420000|2021-11-10 10:33:40|||||||||25
1636540430000|2021-11-10 10:33:50|||||||||2
1636540440000|2021-11-10 10:34:00|16319.2|16315.2|16322.3|16318.3|16322.3|16318.3|16319.2|16315.2|57
1636540470000|2021-11-10 10:34:30|||||||||6
1636540550000|2021-11-10 10:35:50|||||||||11
1636540610000|2021-11-10 10:36:50|||||||||1
1636540640000|2021-11-10 10:37:20|||||||||2
1636540650000|2021-11-10 10:37:30|||||||||3
1636540660000|2021-11-10 10:37:40|||||||||4
1636540670000|2021-11-10 10:37:50|||||||||1
1636540680000|2021-11-10 10:38:00|||||||||4
1636540690000|2021-11-10 10:38:10|||||||||76
1636540700000|2021-11-10 10:38:20|||||||||3
1636540730000|2021-11-10 10:38:50|||||||||137
1636540740000|2021-11-10 10:39:00|||||||||7
1636540750000|2021-11-10 10:39:10|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|27
1636540760000|2021-11-10 10:39:20|||||||||82
1636540800000|2021-11-10 10:40:00|||||||||11
1636540830000|2021-11-10 10:40:30|||||||||23
1636540860000|2021-11-10 10:41:00|||||||||15
1636540870000|2021-11-10 10:41:10|||||||||17
1636540910000|2021-11-10 10:41:50|||||||||3
1636540920000|2021-11-10 10:42:00|||||||||13
1636540930000|2021-11-10 10:42:10|||||||||7
1636540960000|2021-11-10 10:42:40|||||||||2
1636540980000|2021-11-10 10:43:00|||||||||41
1636541000000|2021-11-10 10:43:20|||||||||32
1636541020000|2021-11-10 10:43:40|||||||||4
1636541030000|2021-11-10 10:43:50|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|13
1636541040000|2021-11-10 10:44:00|||||||||3
1636541050000|2021-11-10 10:44:10|16312.9|16308.9|16316.1|16312.1|16316.1|16312.1|16312.9|16308.9|45
1636541060000|2021-11-10 10:44:20|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|53
1636541070000|2021-11-10 10:44:30|||||||||1
1636541090000|2021-11-10 10:44:50|||||||||9
1636541100000|2021-11-10 10:45:00|||||||||2
1636541110000|2021-11-10 10:45:10|||||||||7
1636541140000|2021-11-10 10:45:40|||||||||5
1636541210000|2021-11-10 10:46:50|||||||||2
1636541220000|2021-11-10 10:47:00|16311.4|16307.4|16312.9|16308.9|16312.9|16308.9|16311.4|16307.4|219
1636541240000|2021-11-10 10:47:20|||||||||4
1636541260000|2021-11-10 10:47:40|||||||||4
1636541290000|2021-11-10 10:48:10|||||||||2
1636541300000|2021-11-10 10:48:20|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|103
1636541310000|2021-11-10 10:48:30|||||||||12
1636541320000|2021-11-10 10:48:40|16312.9|16308.9|16316.1|16312.1|16316.1|16312.1|16312.9|16308.9|110
1636541330000|2021-11-10 10:48:50|||||||||6
1636541340000|2021-11-10 10:49:00|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|25
1636541350000|2021-11-10 10:49:10|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|7
1636541380000|2021-11-10 10:49:40|||||||||7
1636541390000|2021-11-10 10:49:50|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|108
1636541400000|2021-11-10 10:50:00|||||||||6
1636541420000|2021-11-10 10:50:20|||||||||3
1636541440000|2021-11-10 10:50:40|||||||||11
1636541480000|2021-11-10 10:51:20|||||||||2
1636541490000|2021-11-10 10:51:30|||||||||12
1636541500000|2021-11-10 10:51:40|||||||||1
1636541530000|2021-11-10 10:52:10|||||||||3
1636541580000|2021-11-10 10:53:00|||||||||5
1636541590000|2021-11-10 10:53:10|||||||||1
1636541640000|2021-11-10 10:54:00|||||||||1
1636541650000|2021-11-10 10:54:10|||||||||31
1636541660000|2021-11-10 10:54:20|16316.1|16312.1|16312.9|16308.9|16316.1|16312.1|16312.9|16308.9|31
1636541670000|2021-11-10 10:54:30|||||||||33
1636541680000|2021-11-10 10:54:40|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|14
1636541690000|2021-11-10 10:54:50|||||||||8
1636541740000|2021-11-10 10:55:40|||||||||2
1636541840000|2021-11-10 10:57:20|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|89
1636541850000|2021-11-10 10:57:30|||||||||19
1636541860000|2021-11-10 10:57:40|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|4
1636541880000|2021-11-10 10:58:00|||||||||7
1636541910000|2021-11-10 10:58:30|||||||||3
1636541930000|2021-11-10 10:58:50|||||||||2
1636541950000|2021-11-10 10:59:10|||||||||1
1636541990000|2021-11-10 10:59:50|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|115
1636542000000|2021-11-10 11:00:00|||||||||5
1636542010000|2021-11-10 11:00:10|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|29
1636542020000|2021-11-10 11:00:20|||||||||8
1636542030000|2021-11-10 11:00:30|||||||||8
1636542060000|2021-11-10 11:01:00|||||||||6
1636542090000|2021-11-10 11:01:30|||||||||3
1636542110000|2021-11-10 11:01:50|||||||||2
1636542120000|2021-11-10 11:02:00|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|28
1636542140000|2021-11-10 11:02:20|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|6
1636542150000|2021-11-10 11:02:30|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|3
1636542180000|2021-11-10 11:03:00|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|56
1636542190000|2021-11-10 11:03:10|16312.9|16308.9|16309.8|16305.8|16312.9|16308.9|16309.8|16305.8|4
1636542210000|2021-11-10 11:03:30|||||||||1
1636542220000|2021-11-10 11:03:40|||||||||4
1636542230000|2021-11-10 11:03:50|||||||||3
1636542240000|2021-11-10 11:04:00|||||||||65
1636542250000|2021-11-10 11:04:10|||||||||6
1636542260000|2021-11-10 11:04:20|||||||||5
1636542290000|2021-11-10 11:04:50|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16309.8|16305.8|63
1636542300000|2021-11-10 11:05:00|||||||||6
1636542320000|2021-11-10 11:05:20|||||||||1
1636542330000|2021-11-10 11:05:30|||||||||4
1636542340000|2021-11-10 11:05:40|||||||||7
1636542360000|2021-11-10 11:06:00|||||||||1
1636542380000|2021-11-10 11:06:20|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|205
1636542390000|2021-11-10 11:06:30|||||||||15
1636542400000|2021-11-10 11:06:40|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|4
1636542410000|2021-11-10 11:06:50|||||||||15
1636542420000|2021-11-10 11:07:00|||||||||2
1636542440000|2021-11-10 11:07:20|||||||||11
1636542460000|2021-11-10 11:07:40|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|56
1636542470000|2021-11-10 11:07:50|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|20
1636542480000|2021-11-10 11:08:00|||||||||4
1636542500000|2021-11-10 11:08:20|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|147
1636542510000|2021-11-10 11:08:30|||||||||15
1636542540000|2021-11-10 11:09:00|||||||||4
1636542550000|2021-11-10 11:09:10|||||||||2
1636542560000|2021-11-10 11:09:20|||||||||51
1636542600000|2021-11-10 11:10:00|||||||||6
1636542620000|2021-11-10 11:10:20|||||||||1
1636542640000|2021-11-10 11:10:40|||||||||1
1636542650000|2021-11-10 11:10:50|||||||||32
1636542660000|2021-11-10 11:11:00|||||||||9
1636542670000|2021-11-10 11:11:10|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|442
1636542680000|2021-11-10 11:11:20|||||||||5
1636542690000|2021-11-10 11:11:30|||||||||5
1636542700000|2021-11-10 11:11:40|16309.8|16305.8|16312.9|16308.9|16312.9|16308.9|16309.8|16305.8|90
1636542710000|2021-11-10 11:11:50|||||||||8
1636542720000|2021-11-10 11:12:00|||||||||1
1636542730000|2021-11-10 11:12:10|16316.1|16312.1|16312.9|16308.9|16316.1|16312.1|16312.9|16308.9|315
1636542740000|2021-11-10 11:12:20|||||||||7
1636542750000|2021-11-10 11:12:30|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|241
1636542760000|2021-11-10 11:12:40|16319.2|16315.2|16316.1|16312.1|16319.2|16315.2|16316.1|16312.1|55
1636542770000|2021-11-10 11:12:50|||||||||2
1636542780000|2021-11-10 11:13:00|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|41
1636542810000|2021-11-10 11:13:30|||||||||5
1636542830000|2021-11-10 11:13:50|||||||||1
1636542850000|2021-11-10 11:14:10|||||||||165
1636542910000|2021-11-10 11:15:10|||||||||6
1636542920000|2021-11-10 11:15:20|||||||||20
1636542930000|2021-11-10 11:15:30|||||||||39
1636542940000|2021-11-10 11:15:40|||||||||6
1636542950000|2021-11-10 11:15:50|||||||||2
1636542960000|2021-11-10 11:16:00|||||||||13
1636542980000|2021-11-10 11:16:20|||||||||50
1636542990000|2021-11-10 11:16:30|||||||||4
1636543000000|2021-11-10 11:16:40|||||||||1
1636543020000|2021-11-10 11:17:00|||||||||6
1636543040000|2021-11-10 11:17:20|||||||||1
1636543080000|2021-11-10 11:18:00|16316.1|16312.1|16319.2|16315.2|16319.2|16315.2|16316.1|16312.1|59
1636543110000|2021-11-10 11:18:30|||||||||5
1636543120000|2021-11-10 11:18:40|||||||||1
1636543130000|2021-11-10 11:18:50|||||||||15
1636543140000|2021-11-10 11:19:00|16316.1|16312.1|16319.2|16315.2|16319.2|16315.2|16316.1|16312.1|45
1636543170000|2021-11-10 11:19:30|||||||||6
1636543210000|2021-11-10 11:20:10|||||||||21
1636543220000|2021-11-10 11:20:20|||||||||73
1636543240000|2021-11-10 11:20:40|||||||||1
1636543250000|2021-11-10 11:20:50|||||||||18
1636543260000|2021-11-10 11:21:00|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|2
1636543270000|2021-11-10 11:21:10|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|22
1636543280000|2021-11-10 11:21:20|||||||||1
1636543290000|2021-11-10 11:21:30|||||||||22
1636543300000|2021-11-10 11:21:40|16316.1|16312.1|16319.2|16315.2|16319.2|16315.2|16316.1|16312.1|9
1636543310000|2021-11-10 11:21:50|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|302
1636543330000|2021-11-10 11:22:10|||||||||29
1636543440000|2021-11-10 11:24:00|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|6
1636543450000|2021-11-10 11:24:10|||||||||9
1636543460000|2021-11-10 11:24:20|||||||||2
1636543480000|2021-11-10 11:24:40|||||||||31
1636543490000|2021-11-10 11:24:50|||||||||1
1636543500000|2021-11-10 11:25:00|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|9
1636543590000|2021-11-10 11:26:30|||||||||1
1636543600000|2021-11-10 11:26:40|||||||||1
1636543620000|2021-11-10 11:27:00|||||||||1
1636543680000|2021-11-10 11:28:00|16312.9|16308.9|16316.1|16312.1|16316.1|16312.1|16312.9|16308.9|84
1636543690000|2021-11-10 11:28:10|16312.9|16308.9|16316.1|16312.1|16316.1|16312.1|16312.9|16308.9|13
1636543700000|2021-11-10 11:28:20|||||||||1
1636543710000|2021-11-10 11:28:30|||||||||10
1636543720000|2021-11-10 11:28:40|||||||||2
1636543740000|2021-11-10 11:29:00|16312.9|16308.9|16316.1|16312.1|16316.1|16312.1|16312.9|16308.9|16
1636543760000|2021-11-10 11:29:20|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|22
1636543770000|2021-11-10 11:29:30|||||||||8
1636543800000|2021-11-10 11:30:00|||||||||6
1636543810000|2021-11-10 11:30:10|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16
1636543830000|2021-11-10 11:30:30|||||||||3
1636543840000|2021-11-10 11:30:40|||||||||14
1636543850000|2021-11-10 11:30:50|||||||||7
1636543900000|2021-11-10 11:31:40|||||||||3
1636543910000|2021-11-10 11:31:50|||||||||1
1636543990000|2021-11-10 11:33:10|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|20
1636544000000|2021-11-10 11:33:20|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|3
1636544010000|2021-11-10 11:33:30|||||||||3
1636544070000|2021-11-10 11:34:30|16312.9|16308.9|16316.1|16312.1|16316.1|16312.1|16312.9|16308.9|16
1636544080000|2021-11-10 11:34:40|||||||||23
1636544090000|2021-11-10 11:34:50|||||||||2
1636544100000|2021-11-10 11:35:00|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|18
1636544110000|2021-11-10 11:35:10|||||||||1
1636544120000|2021-11-10 11:35:20|||||||||57
1636544130000|2021-11-10 11:35:30|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|8
1636544140000|2021-11-10 11:35:40|||||||||4
1636544150000|2021-11-10 11:35:50|||||||||5
1636544170000|2021-11-10 11:36:10|||||||||4
1636544190000|2021-11-10 11:36:30|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|62
1636544200000|2021-11-10 11:36:40|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|48
1636544210000|2021-11-10 11:36:50|||||||||3
1636544220000|2021-11-10 11:37:00|||||||||26
1636544250000|2021-11-10 11:37:30|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|10
1636544260000|2021-11-10 11:37:40|||||||||22
1636544270000|2021-11-10 11:37:50|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|75
1636544330000|2021-11-10 11:38:50|||||||||1
1636544340000|2021-11-10 11:39:00|||||||||6
1636544360000|2021-11-10 11:39:20|||||||||6
1636544380000|2021-11-10 11:39:40|||||||||4
1636544400000|2021-11-10 11:40:00|||||||||10
1636544410000|2021-11-10 11:40:10|||||||||2
1636544420000|2021-11-10 11:40:20|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|33
1636544450000|2021-11-10 11:40:50|||||||||30
1636544460000|2021-11-10 11:41:00|||||||||1
1636544470000|2021-11-10 11:41:10|||||||||51
1636544480000|2021-11-10 11:41:20|||||||||3
1636544490000|2021-11-10 11:41:30|||||||||39
1636544500000|2021-11-10 11:41:40|||||||||6
1636544510000|2021-11-10 11:41:50|||||||||15
1636544520000|2021-11-10 11:42:00|||||||||16
1636544560000|2021-11-10 11:42:40|||||||||64
1636544590000|2021-11-10 11:43:10|||||||||10
1636544610000|2021-11-10 11:43:30|||||||||8
1636544630000|2021-11-10 11:43:50|||||||||1
1636544640000|2021-11-10 11:44:00|||||||||25
1636544650000|2021-11-10 11:44:10|||||||||11
1636544660000|2021-11-10 11:44:20|||||||||12
1636544670000|2021-11-10 11:44:30|||||||||1
1636544740000|2021-11-10 11:45:40|||||||||1
1636544760000|2021-11-10 11:46:00|||||||||1
1636544770000|2021-11-10 11:46:10|||||||||2
1636544850000|2021-11-10 11:47:30|||||||||5
1636544870000|2021-11-10 11:47:50|||||||||3
1636544880000|2021-11-10 11:48:00|||||||||28
1636544890000|2021-11-10 11:48:10|||||||||3
1636544900000|2021-11-10 11:48:20|||||||||2
1636544920000|2021-11-10 11:48:40|||||||||21
1636544930000|2021-11-10 11:48:50|16309.8|16305.8|16312.9|16308.9|16312.9|16308.9|16309.8|16305.8|7
1636544940000|2021-11-10 11:49:00|||||||||31
1636544980000|2021-11-10 11:49:40|||||||||3
1636544990000|2021-11-10 11:49:50|16309.8|16305.8|16312.9|16308.9|16312.9|16308.9|16309.8|16305.8|12
1636545000000|2021-11-10 11:50:00|||||||||1
1636545010000|2021-11-10 11:50:10|||||||||6
1636545020000|2021-11-10 11:50:20|||||||||1
1636545030000|2021-11-10 11:50:30|16309.8|16305.8|16312.9|16308.9|16312.9|16308.9|16309.8|16305.8|25
1636545070000|2021-11-10 11:51:10|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|11
1636545080000|2021-11-10 11:51:20|||||||||16
1636545100000|2021-11-10 11:51:40|||||||||1
1636545130000|2021-11-10 11:52:10|||||||||5
1636545150000|2021-11-10 11:52:30|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|36
1636545160000|2021-11-10 11:52:40|||||||||1
1636545170000|2021-11-10 11:52:50|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|37
1636545180000|2021-11-10 11:53:00|||||||||5
1636545200000|2021-11-10 11:53:20|||||||||56
1636545220000|2021-11-10 11:53:40|||||||||1
1636545240000|2021-11-10 11:54:00|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|13
1636545280000|2021-11-10 11:54:40|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|37
1636545290000|2021-11-10 11:54:50|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|1
1636545300000|2021-11-10 11:55:00|||||||||17
1636545310000|2021-11-10 11:55:10|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|24
1636545320000|2021-11-10 11:55:20|||||||||92
1636545330000|2021-11-10 11:55:30|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|7
1636545340000|2021-11-10 11:55:40|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|80
1636545350000|2021-11-10 11:55:50|16312.9|16308.9|16309.8|16305.8|16312.9|16308.9|16309.8|16305.8|21
1636545360000|2021-11-10 11:56:00|||||||||4
1636545370000|2021-11-10 11:56:10|||||||||74
1636545380000|2021-11-10 11:56:20|||||||||3
1636545390000|2021-11-10 11:56:30|||||||||29
1636545410000|2021-11-10 11:56:50|||||||||9
1636545420000|2021-11-10 11:57:00|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|51
1636545440000|2021-11-10 11:57:20|||||||||1
1636545460000|2021-11-10 11:57:40|||||||||137
1636545480000|2021-11-10 11:58:00|||||||||2
1636545490000|2021-11-10 11:58:10|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|241
1636545500000|2021-11-10 11:58:20|||||||||57
1636545510000|2021-11-10 11:58:30|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|44
1636545540000|2021-11-10 11:59:00|||||||||43
1636545550000|2021-11-10 11:59:10|||||||||6
1636545560000|2021-11-10 11:59:20|||||||||1
1636545570000|2021-11-10 11:59:30|||||||||4
1636545600000|2021-11-10 12:00:00|||||||||1
1636545610000|2021-11-10 12:00:10|||||||||37
1636545620000|2021-11-10 12:00:20|||||||||4
1636545640000|2021-11-10 12:00:40|||||||||4
1636545650000|2021-11-10 12:00:50|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|52
1636545670000|2021-11-10 12:01:10|||||||||78
1636545680000|2021-11-10 12:01:20|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|8
1636545720000|2021-11-10 12:02:00|||||||||29
1636545730000|2021-11-10 12:02:10|||||||||1
1636545760000|2021-11-10 12:02:40|||||||||19
1636545780000|2021-11-10 12:03:00|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|66
1636545820000|2021-11-10 12:03:40|16319.2|16315.2|16316.1|16312.1|16319.2|16315.2|16316.1|16312.1|48
1636545830000|2021-11-10 12:03:50|||||||||116
1636545840000|2021-11-10 12:04:00|||||||||16
1636545850000|2021-11-10 12:04:10|||||||||2
1636545870000|2021-11-10 12:04:30|16319.2|16315.2|16316.1|16312.1|16319.2|16315.2|16316.1|16312.1|26
1636545880000|2021-11-10 12:04:40|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|5
1636545890000|2021-11-10 12:04:50|16316.1|16312.1|16316.1|16312.1|16319.2|16315.2|16316.1|16312.1|50
1636545900000|2021-11-10 12:05:00|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|18
1636545910000|2021-11-10 12:05:10|||||||||2
1636545920000|2021-11-10 12:05:20|||||||||2
1636545930000|2021-11-10 12:05:30|||||||||1
1636545940000|2021-11-10 12:05:40|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|50
1636545960000|2021-11-10 12:06:00|16319.2|16315.2|16316.1|16312.1|16319.2|16315.2|16316.1|16312.1|38
1636545970000|2021-11-10 12:06:10|16319.2|16315.2|16316.1|16312.1|16319.2|16315.2|16316.1|16312.1|41
1636545980000|2021-11-10 12:06:20|||||||||37
1636546000000|2021-11-10 12:06:40|||||||||1
1636546010000|2021-11-10 12:06:50|16319.2|16315.2|16316.1|16312.1|16319.2|16315.2|16316.1|16312.1|15
1636546020000|2021-11-10 12:07:00|||||||||66
1636546030000|2021-11-10 12:07:10|16317.6|16313.6|16316.1|16312.1|16319.2|16315.2|16316.1|16312.1|33
1636546040000|2021-11-10 12:07:20|||||||||17
1636546060000|2021-11-10 12:07:40|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|12
1636546070000|2021-11-10 12:07:50|16316.1|16312.1|16319.2|16315.2|16319.2|16315.2|16316.1|16312.1|18
1636546080000|2021-11-10 12:08:00|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|97
1636546090000|2021-11-10 12:08:10|||||||||100
1636546100000|2021-11-10 12:08:20|||||||||33
1636546110000|2021-11-10 12:08:30|||||||||25
1636546120000|2021-11-10 12:08:40|||||||||15
1636546150000|2021-11-10 12:09:10|||||||||62
1636546160000|2021-11-10 12:09:20|||||||||47
1636546180000|2021-11-10 12:09:40|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|54
1636546200000|2021-11-10 12:10:00|||||||||34
1636546230000|2021-11-10 12:10:30|||||||||15
1636546270000|2021-11-10 12:11:10|||||||||2
1636546290000|2021-11-10 12:11:30|||||||||16
1636546320000|2021-11-10 12:12:00|||||||||5
1636546370000|2021-11-10 12:12:50|||||||||1
1636546410000|2021-11-10 12:13:30|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|32
1636546420000|2021-11-10 12:13:40|16331.7|16327.7|16328.6|16324.6|16331.7|16327.7|16328.6|16324.6|45
1636546430000|2021-11-10 12:13:50|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|74
1636546450000|2021-11-10 12:14:10|||||||||64
1636546470000|2021-11-10 12:14:30|||||||||26
1636546480000|2021-11-10 12:14:40|||||||||5
1636546490000|2021-11-10 12:14:50|||||||||1
1636546500000|2021-11-10 12:15:00|||||||||8
1636546510000|2021-11-10 12:15:10|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|11
1636546550000|2021-11-10 12:15:50|||||||||7
1636546590000|2021-11-10 12:16:30|||||||||2
1636546600000|2021-11-10 12:16:40|||||||||1
1636546650000|2021-11-10 12:17:30|||||||||8
1636546670000|2021-11-10 12:17:50|||||||||2
1636546690000|2021-11-10 12:18:10|16331.7|16327.7|16334.8|16330.8|16334.8|16330.8|16331.7|16327.7|24
1636546700000|2021-11-10 12:18:20|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|25
1636546710000|2021-11-10 12:18:30|||||||||3
1636546730000|2021-11-10 12:18:50|||||||||3
1636546740000|2021-11-10 12:19:00|||||||||5
1636546790000|2021-11-10 12:19:50|||||||||1
1636546800000|2021-11-10 12:20:00|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|23
1636546810000|2021-11-10 12:20:10|||||||||6
1636546830000|2021-11-10 12:20:30|16331.7|16327.7|16334.8|16330.8|16334.8|16330.8|16331.7|16327.7|52
1636546840000|2021-11-10 12:20:40|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|21
1636546870000|2021-11-10 12:21:10|||||||||10
1636546880000|2021-11-10 12:21:20|||||||||50
1636546890000|2021-11-10 12:21:30|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|24
1636546900000|2021-11-10 12:21:40|||||||||6
1636546930000|2021-11-10 12:22:10|||||||||11
1636547010000|2021-11-10 12:23:30|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|108
1636547020000|2021-11-10 12:23:40|16328.6|16324.6|16331.7|16327.7|16331.7|16327.7|16328.6|16324.6|133
1636547030000|2021-11-10 12:23:50|16328.6|16324.6|16331.7|16327.7|16331.7|16327.7|16328.6|16324.6|12
1636547040000|2021-11-10 12:24:00|16328.6|16324.6|16331.7|16327.7|16331.7|16327.7|16328.6|16324.6|26
1636547060000|2021-11-10 12:24:20|||||||||4
1636547070000|2021-11-10 12:24:30|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|11
1636547120000|2021-11-10 12:25:20|||||||||1
1636547140000|2021-11-10 12:25:40|16325.4|16321.4|16328.6|16324.6|16328.6|16324.6|16325.4|16321.4|19
1636547150000|2021-11-10 12:25:50|||||||||13
1636547170000|2021-11-10 12:26:10|||||||||13
1636547180000|2021-11-10 12:26:20|16327|16323|16328.6|16324.6|16328.6|16324.6|16327|16323|15
1636547190000|2021-11-10 12:26:30|||||||||2
1636547220000|2021-11-10 12:27:00|||||||||1
1636547230000|2021-11-10 12:27:10|||||||||2
1636547240000|2021-11-10 12:27:20|||||||||1
1636547250000|2021-11-10 12:27:30|||||||||2
1636547260000|2021-11-10 12:27:40|||||||||8
1636547280000|2021-11-10 12:28:00|||||||||10
1636547290000|2021-11-10 12:28:10|||||||||5
1636547300000|2021-11-10 12:28:20|||||||||1
1636547310000|2021-11-10 12:28:30|||||||||1
1636547320000|2021-11-10 12:28:40|16325.4|16321.4|16327|16323|16327|16323|16325.4|16321.4|34
1636547330000|2021-11-10 12:28:50|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|2
1636547340000|2021-11-10 12:29:00|||||||||14
1636547350000|2021-11-10 12:29:10|||||||||184
1636547360000|2021-11-10 12:29:20|||||||||3
1636547390000|2021-11-10 12:29:50|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|29
1636547400000|2021-11-10 12:30:00|||||||||9
1636547430000|2021-11-10 12:30:30|||||||||6
1636547440000|2021-11-10 12:30:40|16325.4|16321.4|16325.4|16321.4|16328.6|16324.6|16325.4|16321.4|38
1636547470000|2021-11-10 12:31:10|||||||||3
1636547520000|2021-11-10 12:32:00|||||||||6
1636547530000|2021-11-10 12:32:10|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16325.4|16321.4|87
1636547580000|2021-11-10 12:33:00|||||||||3
1636547590000|2021-11-10 12:33:10|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|46
1636547610000|2021-11-10 12:33:30|||||||||5
1636547620000|2021-11-10 12:33:40|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|8
1636547640000|2021-11-10 12:34:00|||||||||25
1636547660000|2021-11-10 12:34:20|||||||||2
1636547730000|2021-11-10 12:35:30|||||||||3
1636547750000|2021-11-10 12:35:50|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|11
1636547760000|2021-11-10 12:36:00|||||||||22
1636547770000|2021-11-10 12:36:10|||||||||1
1636547780000|2021-11-10 12:36:20|||||||||3
1636547790000|2021-11-10 12:36:30|||||||||2
1636547880000|2021-11-10 12:38:00|||||||||34
1636547890000|2021-11-10 12:38:10|16328.6|16324.6|16328.6|16324.6|16331.7|16327.7|16328.6|16324.6|50
1636547900000|2021-11-10 12:38:20|||||||||1
1636547920000|2021-11-10 12:38:40|||||||||2
1636547940000|2021-11-10 12:39:00|||||||||10
1636547970000|2021-11-10 12:39:30|||||||||48
1636547980000|2021-11-10 12:39:40|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|15
1636547990000|2021-11-10 12:39:50|||||||||6
1636548000000|2021-11-10 12:40:00|||||||||57
1636548020000|2021-11-10 12:40:20|||||||||1
1636548050000|2021-11-10 12:40:50|||||||||10
1636548080000|2021-11-10 12:41:20|||||||||22
1636548090000|2021-11-10 12:41:30|||||||||37
1636548110000|2021-11-10 12:41:50|||||||||43
1636548120000|2021-11-10 12:42:00|||||||||52
1636548150000|2021-11-10 12:42:30|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|17
1636548200000|2021-11-10 12:43:20|||||||||17
1636548210000|2021-11-10 12:43:30|16331.7|16327.7|16334.8|16330.8|16334.8|16330.8|16331.7|16327.7|203
1636548220000|2021-11-10 12:43:40|||||||||2
1636548240000|2021-11-10 12:44:00|||||||||2
1636548260000|2021-11-10 12:44:20|||||||||9
1636548270000|2021-11-10 12:44:30|||||||||30
1636548280000|2021-11-10 12:44:40|||||||||6
1636548290000|2021-11-10 12:44:50|16337.9|16333.9|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|67
1636548300000|2021-11-10 12:45:00|||||||||10
1636548310000|2021-11-10 12:45:10|||||||||7
1636548320000|2021-11-10 12:45:20|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|58
1636548330000|2021-11-10 12:45:30|||||||||11
1636548360000|2021-11-10 12:46:00|||||||||100
1636548380000|2021-11-10 12:46:20|||||||||18
1636548420000|2021-11-10 12:47:00|||||||||2
1636548430000|2021-11-10 12:47:10|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|65
1636548460000|2021-11-10 12:47:40|||||||||28
1636548470000|2021-11-10 12:47:50|||||||||33
1636548480000|2021-11-10 12:48:00|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|66
1636548490000|2021-11-10 12:48:10|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|3
1636548500000|2021-11-10 12:48:20|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|4
1636548510000|2021-11-10 12:48:30|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|8
1636548520000|2021-11-10 12:48:40|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|5
1636548560000|2021-11-10 12:49:20|||||||||7
1636548570000|2021-11-10 12:49:30|||||||||1
1636548600000|2021-11-10 12:50:00|||||||||18
1636548670000|2021-11-10 12:51:10|||||||||2
1636548690000|2021-11-10 12:51:30|||||||||1
1636548710000|2021-11-10 12:51:50|||||||||4
1636548720000|2021-11-10 12:52:00|||||||||2
1636548730000|2021-11-10 12:52:10|16328.6|16324.6|16331.7|16327.7|16331.7|16327.7|16328.6|16324.6|77
1636548770000|2021-11-10 12:52:50|||||||||1
1636548780000|2021-11-10 12:53:00|||||||||1
1636548840000|2021-11-10 12:54:00|||||||||23
1636548870000|2021-11-10 12:54:30|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|60
1636548880000|2021-11-10 12:54:40|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|8
1636548900000|2021-11-10 12:55:00|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|17
1636548930000|2021-11-10 12:55:30|||||||||10
1636548940000|2021-11-10 12:55:40|||||||||4
1636548980000|2021-11-10 12:56:20|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|40
1636549030000|2021-11-10 12:57:10|||||||||15
1636549050000|2021-11-10 12:57:30|||||||||5
1636549060000|2021-11-10 12:57:40|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|8
1636549070000|2021-11-10 12:57:50|||||||||12
1636549080000|2021-11-10 12:58:00|||||||||63
1636549090000|2021-11-10 12:58:10|||||||||2
1636549140000|2021-11-10 12:59:00|||||||||11
1636549150000|2021-11-10 12:59:10|16331.7|16327.7|16328.6|16324.6|16331.7|16327.7|16328.6|16324.6|38
1636549160000|2021-11-10 12:59:20|||||||||51
1636549170000|2021-11-10 12:59:30|||||||||52
1636549180000|2021-11-10 12:59:40|||||||||70
1636549200000|2021-11-10 13:00:00|||||||||15
1636549210000|2021-11-10 13:00:10|||||||||3
1636549230000|2021-11-10 13:00:30|||||||||5
1636549240000|2021-11-10 13:00:40|||||||||6
1636549250000|2021-11-10 13:00:50|||||||||1
1636549260000|2021-11-10 13:01:00|16331.7|16327.7|16334.8|16330.8|16334.8|16330.8|16331.7|16327.7|172
1636549280000|2021-11-10 13:01:20|||||||||12
1636549300000|2021-11-10 13:01:40|||||||||79
1636549310000|2021-11-10 13:01:50|||||||||2
1636549320000|2021-11-10 13:02:00|||||||||14
1636549330000|2021-11-10 13:02:10|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|12
1636549340000|2021-11-10 13:02:20|||||||||15
1636549350000|2021-11-10 13:02:30|||||||||1
1636549360000|2021-11-10 13:02:40|||||||||13
1636549370000|2021-11-10 13:02:50|||||||||1
1636549380000|2021-11-10 13:03:00|||||||||1
1636549390000|2021-11-10 13:03:10|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|14
1636549400000|2021-11-10 13:03:20|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|20
1636549420000|2021-11-10 13:03:40|16334.8|16330.8|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|14
1636549430000|2021-11-10 13:03:50|16334.8|16330.8|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|23
1636549440000|2021-11-10 13:04:00|16334.8|16330.8|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|166
1636549450000|2021-11-10 13:04:10|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|27
1636549470000|2021-11-10 13:04:30|||||||||4
1636549500000|2021-11-10 13:05:00|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|4
1636549510000|2021-11-10 13:05:10|||||||||1
1636549550000|2021-11-10 13:05:50|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|12
1636549560000|2021-11-10 13:06:00|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|19
1636549570000|2021-11-10 13:06:10|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|15
1636549590000|2021-11-10 13:06:30|||||||||19
1636549600000|2021-11-10 13:06:40|16337.9|16333.9|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|84
1636549610000|2021-11-10 13:06:50|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|1
1636549630000|2021-11-10 13:07:10|||||||||6
1636549640000|2021-11-10 13:07:20|||||||||3
1636549650000|2021-11-10 13:07:30|||||||||2
1636549680000|2021-11-10 13:08:00|||||||||11
1636549690000|2021-11-10 13:08:10|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|31
1636549700000|2021-11-10 13:08:20|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|60
1636549730000|2021-11-10 13:08:50|16334.8|16330.8|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|18
1636549740000|2021-11-10 13:09:00|||||||||13
1636549760000|2021-11-10 13:09:20|||||||||1
1636549770000|2021-11-10 13:09:30|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|29
1636549780000|2021-11-10 13:09:40|||||||||5
1636549800000|2021-11-10 13:10:00|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|46
1636549810000|2021-11-10 13:10:10|||||||||5
1636549830000|2021-11-10 13:10:30|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|5
1636549840000|2021-11-10 13:10:40|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|69
1636549850000|2021-11-10 13:10:50|16341.1|16337.1|16337.9|16333.9|16341.1|16337.1|16337.9|16333.9|242
1636549860000|2021-11-10 13:11:00|||||||||17
1636549870000|2021-11-10 13:11:10|||||||||21
1636549890000|2021-11-10 13:11:30|||||||||13
1636549900000|2021-11-10 13:11:40|||||||||9
1636549920000|2021-11-10 13:12:00|||||||||10
1636549930000|2021-11-10 13:12:10|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|26
1636549940000|2021-11-10 13:12:20|||||||||17
1636549970000|2021-11-10 13:12:50|||||||||4
1636549990000|2021-11-10 13:13:10|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|39
1636550000000|2021-11-10 13:13:20|||||||||2
1636550020000|2021-11-10 13:13:40|||||||||100
1636550030000|2021-11-10 13:13:50|||||||||10
1636550040000|2021-11-10 13:14:00|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|33
1636550050000|2021-11-10 13:14:10|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|17
1636550060000|2021-11-10 13:14:20|||||||||7
1636550070000|2021-11-10 13:14:30|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|68
1636550080000|2021-11-10 13:14:40|16337.9|16333.9|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|85
1636550100000|2021-11-10 13:15:00|||||||||11
1636550110000|2021-11-10 13:15:10|||||||||11
1636550120000|2021-11-10 13:15:20|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|104
1636550140000|2021-11-10 13:15:40|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|10
1636550150000|2021-11-10 13:15:50|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|25
1636550160000|2021-11-10 13:16:00|16347.3|16343.3|16344.2|16340.2|16347.3|16343.3|16344.2|16340.2|14
1636550170000|2021-11-10 13:16:10|||||||||50
1636550180000|2021-11-10 13:16:20|||||||||7
1636550190000|2021-11-10 13:16:30|||||||||10
1636550210000|2021-11-10 13:16:50|||||||||100
1636550220000|2021-11-10 13:17:00|||||||||2
1636550240000|2021-11-10 13:17:20|||||||||69
1636550250000|2021-11-10 13:17:30|||||||||17
1636550270000|2021-11-10 13:17:50|||||||||3
1636550280000|2021-11-10 13:18:00|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|47
1636550300000|2021-11-10 13:18:20|||||||||75
1636550310000|2021-11-10 13:18:30|||||||||51
1636550330000|2021-11-10 13:18:50|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|62
1636550340000|2021-11-10 13:19:00|16341.1|16337.1|16337.9|16333.9|16341.1|16337.1|16337.9|16333.9|22
1636550350000|2021-11-10 13:19:10|||||||||9
1636550360000|2021-11-10 13:19:20|16334.8|16330.8|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|81
1636550370000|2021-11-10 13:19:30|||||||||11
1636550380000|2021-11-10 13:19:40|||||||||5
1636550390000|2021-11-10 13:19:50|||||||||2
1636550400000|2021-11-10 13:20:00|16341.1|16337.1|16347.3|16343.3|16347.3|16343.3|16341.1|16337.1|243
1636550410000|2021-11-10 13:20:10|16350.4|16346.4|16347.3|16343.3|16350.4|16346.4|16347.3|16343.3|383
1636550420000|2021-11-10 13:20:20|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|179
1636550430000|2021-11-10 13:20:30|16347.3|16343.3|16350.4|16346.4|16350.4|16346.4|16347.3|16343.3|110
1636550440000|2021-11-10 13:20:40|||||||||3
1636550450000|2021-11-10 13:20:50|16352|16348|16353.6|16349.6|16353.6|16349.6|16352|16348|111
1636550460000|2021-11-10 13:21:00|16356.7|16352.7|16353.6|16349.6|16356.7|16352.7|16353.6|16349.6|505
1636550470000|2021-11-10 13:21:10|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|61
1636550480000|2021-11-10 13:21:20|||||||||4
1636550490000|2021-11-10 13:21:30|||||||||8
1636550500000|2021-11-10 13:21:40|||||||||1
1636550510000|2021-11-10 13:21:50|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|13
1636550520000|2021-11-10 13:22:00|||||||||174
1636550530000|2021-11-10 13:22:10|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|128
1636550540000|2021-11-10 13:22:20|||||||||30
1636550550000|2021-11-10 13:22:30|||||||||9
1636550560000|2021-11-10 13:22:40|||||||||21
1636550570000|2021-11-10 13:22:50|||||||||1
1636550580000|2021-11-10 13:23:00|||||||||72
1636550590000|2021-11-10 13:23:10|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|14
1636550600000|2021-11-10 13:23:20|||||||||12
1636550610000|2021-11-10 13:23:30|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16353.6|16349.6|207
1636550620000|2021-11-10 13:23:40|||||||||29
1636550630000|2021-11-10 13:23:50|||||||||54
1636550640000|2021-11-10 13:24:00|||||||||163
1636550650000|2021-11-10 13:24:10|||||||||3
1636550660000|2021-11-10 13:24:20|||||||||11
1636550670000|2021-11-10 13:24:30|16353.6|16349.6|16356.7|16352.7|16356.7|16352.7|16353.6|16349.6|163
1636550680000|2021-11-10 13:24:40|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|52
1636550690000|2021-11-10 13:24:50|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|45
1636550700000|2021-11-10 13:25:00|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|222
1636550710000|2021-11-10 13:25:10|||||||||69
1636550720000|2021-11-10 13:25:20|||||||||12
1636550740000|2021-11-10 13:25:40|||||||||1
1636550750000|2021-11-10 13:25:50|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|32
1636550760000|2021-11-10 13:26:00|16359.8|16355.8|16362.9|16358.9|16362.9|16358.9|16359.8|16355.8|17
1636550770000|2021-11-10 13:26:10|||||||||18
1636550780000|2021-11-10 13:26:20|16359.8|16355.8|16359.8|16355.8|16362.9|16358.9|16359.8|16355.8|50
1636550790000|2021-11-10 13:26:30|||||||||49
1636550800000|2021-11-10 13:26:40|16361.4|16357.4|16359.8|16355.8|16362.9|16358.9|16359.8|16355.8|56
1636550810000|2021-11-10 13:26:50|||||||||2
1636550820000|2021-11-10 13:27:00|16358.3|16354.3|16356.7|16352.7|16358.3|16354.3|16356.7|16352.7|14
1636550830000|2021-11-10 13:27:10|||||||||3
1636550840000|2021-11-10 13:27:20|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|40
1636550850000|2021-11-10 13:27:30|||||||||65
1636550860000|2021-11-10 13:27:40|||||||||83
1636550870000|2021-11-10 13:27:50|||||||||20
1636550880000|2021-11-10 13:28:00|||||||||21
1636550890000|2021-11-10 13:28:10|16356.7|16352.7|16356.7|16352.7|16359.8|16355.8|16356.7|16352.7|148
1636550900000|2021-11-10 13:28:20|||||||||19
1636550910000|2021-11-10 13:28:30|16359.8|16355.8|16356.7|16352.7|16359.8|16355.8|16356.7|16352.7|142
1636550920000|2021-11-10 13:28:40|||||||||24
1636550930000|2021-11-10 13:28:50|16358.3|16354.3|16356.7|16352.7|16359.8|16355.8|16356.7|16352.7|59
1636550940000|2021-11-10 13:29:00|||||||||10
1636550950000|2021-11-10 13:29:10|16355.1|16351.1|16356.7|16352.7|16356.7|16352.7|16353.6|16349.6|155
1636550960000|2021-11-10 13:29:20|16353.6|16349.6|16352|16348|16353.6|16349.6|16352|16348|125
1636550970000|2021-11-10 13:29:30|16353.6|16349.6|16350.4|16346.4|16353.6|16349.6|16350.4|16346.4|74
1636550980000|2021-11-10 13:29:40|16348.9|16344.9|16350.4|16346.4|16350.4|16346.4|16347.3|16343.3|41
1636550990000|2021-11-10 13:29:50|16353.6|16349.6|16355.1|16351.1|16355.1|16351.1|16353.6|16349.6|30
1636551000000|2021-11-10 13:30:00|16356.7|16352.7|16339.5|16335.5|16356.7|16352.7|16330.1|16326.1|297
1636551010000|2021-11-10 13:30:10|16331.7|16327.7|16336.4|16332.4|16341.1|16337.1|16328.6|16324.6|167
1636551020000|2021-11-10 13:30:20|16334.8|16330.8|16328.6|16324.6|16337.9|16333.9|16328.6|16324.6|169
1636551030000|2021-11-10 13:30:30|16330.1|16326.1|16334.8|16330.8|16334.8|16330.8|16328.6|16324.6|264
1636551040000|2021-11-10 13:30:40|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16328.6|16324.6|137
1636551050000|2021-11-10 13:30:50|16334.8|16330.8|16328.6|16324.6|16334.8|16330.8|16328.6|16324.6|249
1636551060000|2021-11-10 13:31:00|16325.4|16321.4|16328.6|16324.6|16331.7|16327.7|16325.4|16321.4|215
1636551070000|2021-11-10 13:31:10|16325.4|16321.4|16322.3|16318.3|16325.4|16321.4|16322.3|16318.3|101
1636551080000|2021-11-10 13:31:20|16325.4|16321.4|16328.6|16324.6|16328.6|16324.6|16322.3|16318.3|165
1636551090000|2021-11-10 13:31:30|16331.7|16327.7|16331.7|16327.7|16334.8|16330.8|16328.6|16324.6|269
1636551100000|2021-11-10 13:31:40|16328.6|16324.6|16334.8|16330.8|16334.8|16330.8|16328.6|16324.6|238
1636551110000|2021-11-10 13:31:50|16337.9|16333.9|16337.9|16333.9|16344.2|16340.2|16337.9|16333.9|102
1636551120000|2021-11-10 13:32:00|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|120
1636551130000|2021-11-10 13:32:10|16337.9|16333.9|16347.3|16343.3|16347.3|16343.3|16337.9|16333.9|271
1636551140000|2021-11-10 13:32:20|16344.2|16340.2|16347.3|16343.3|16347.3|16343.3|16344.2|16340.2|332
1636551150000|2021-11-10 13:32:30|16344.2|16340.2|16344.2|16340.2|16347.3|16343.3|16341.1|16337.1|146
1636551160000|2021-11-10 13:32:40|16341.1|16337.1|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|77
1636551170000|2021-11-10 13:32:50|16347.3|16343.3|16347.3|16343.3|16350.4|16346.4|16347.3|16343.3|150
1636551180000|2021-11-10 13:33:00|16344.2|16340.2|16341.1|16337.1|16344.2|16340.2|16341.1|16337.1|142
1636551190000|2021-11-10 13:33:10|16337.9|16333.9|16337.9|16333.9|16344.2|16340.2|16337.9|16333.9|229
1636551200000|2021-11-10 13:33:20|16334.8|16330.8|16336.4|16332.4|16337.9|16333.9|16334.8|16330.8|55
1636551210000|2021-11-10 13:33:30|16334.8|16330.8|16341.1|16337.1|16341.1|16337.1|16334.8|16330.8|28
1636551220000|2021-11-10 13:33:40|16344.2|16340.2|16344.2|16340.2|16347.3|16343.3|16344.2|16340.2|81
1636551230000|2021-11-10 13:33:50|16341.1|16337.1|16341.1|16337.1|16344.2|16340.2|16341.1|16337.1|240
1636551240000|2021-11-10 13:34:00|16337.9|16333.9|16337.9|16333.9|16341.1|16337.1|16337.9|16333.9|183
1636551250000|2021-11-10 13:34:10|16334.8|16330.8|16334.8|16330.8|16337.9|16333.9|16331.7|16327.7|182
1636551260000|2021-11-10 13:34:20|16333.3|16329.3|16331.7|16327.7|16334.8|16330.8|16331.7|16327.7|133
1636551270000|2021-11-10 13:34:30|16330.1|16326.1|16328.6|16324.6|16331.7|16327.7|16328.6|16324.6|32
1636551280000|2021-11-10 13:34:40|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16328.6|16324.6|103
1636551290000|2021-11-10 13:34:50|16330.1|16326.1|16328.6|16324.6|16331.7|16327.7|16328.6|16324.6|54
1636551300000|2021-11-10 13:35:00|16325.4|16321.4|16328.6|16324.6|16328.6|16324.6|16322.3|16318.3|255
1636551310000|2021-11-10 13:35:10|16331.7|16327.7|16331.7|16327.7|16334.8|16330.8|16328.6|16324.6|121
1636551320000|2021-11-10 13:35:20|16328.6|16324.6|16331.7|16327.7|16331.7|16327.7|16328.6|16324.6|131
1636551330000|2021-11-10 13:35:30|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|74
1636551340000|2021-11-10 13:35:40|16337.9|16333.9|16341.1|16337.1|16341.1|16337.1|16334.8|16330.8|243
1636551350000|2021-11-10 13:35:50|16337.9|16333.9|16334.8|16330.8|16341.1|16337.1|16334.8|16330.8|246
1636551360000|2021-11-10 13:36:00|16331.7|16327.7|16328.6|16324.6|16331.7|16327.7|16328.6|16324.6|1197
1636551370000|2021-11-10 13:36:10|16331.7|16327.7|16328.6|16324.6|16331.7|16327.7|16328.6|16324.6|67
1636551380000|2021-11-10 13:36:20|16331.7|16327.7|16328.6|16324.6|16331.7|16327.7|16328.6|16324.6|55
1636551390000|2021-11-10 13:36:30|16331.7|16327.7|16328.6|16324.6|16331.7|16327.7|16328.6|16324.6|80
1636551400000|2021-11-10 13:36:40|16331.7|16327.7|16334.8|16330.8|16334.8|16330.8|16331.7|16327.7|63
1636551410000|2021-11-10 13:36:50|16333.3|16329.3|16328.6|16324.6|16333.3|16329.3|16328.6|16324.6|121
1636551420000|2021-11-10 13:37:00|16331.7|16327.7|16337.9|16333.9|16337.9|16333.9|16330.1|16326.1|96
1636551430000|2021-11-10 13:37:10|16341.1|16337.1|16337.9|16333.9|16341.1|16337.1|16337.9|16333.9|65
1636551440000|2021-11-10 13:37:20|16341.1|16337.1|16337.9|16333.9|16341.1|16337.1|16337.9|16333.9|93
1636551450000|2021-11-10 13:37:30|16341.1|16337.1|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|98
1636551460000|2021-11-10 13:37:40|16342.6|16338.6|16341.1|16337.1|16342.6|16338.6|16341.1|16337.1|100
1636551470000|2021-11-10 13:37:50|||||||||5
1636551480000|2021-11-10 13:38:00|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|185
1636551490000|2021-11-10 13:38:10|16334.8|16330.8|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|184
1636551500000|2021-11-10 13:38:20|16337.9|16333.9|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|146
1636551510000|2021-11-10 13:38:30|||||||||161
1636551520000|2021-11-10 13:38:40|16331.7|16327.7|16334.8|16330.8|16334.8|16330.8|16331.7|16327.7|80
1636551530000|2021-11-10 13:38:50|16331.7|16327.7|16331.7|16327.7|16334.8|16330.8|16331.7|16327.7|141
1636551540000|2021-11-10 13:39:00|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|35
1636551550000|2021-11-10 13:39:10|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16328.6|16324.6|129
1636551560000|2021-11-10 13:39:20|16328.6|16324.6|16325.4|16321.4|16328.6|16324.6|16325.4|16321.4|312
1636551570000|2021-11-10 13:39:30|||||||||20
1636551580000|2021-11-10 13:39:40|||||||||12
1636551590000|2021-11-10 13:39:50|16328.6|16324.6|16328.6|16324.6|16331.7|16327.7|16328.6|16324.6|188
1636551600000|2021-11-10 13:40:00|16325.4|16321.4|16325.4|16321.4|16328.6|16324.6|16325.4|16321.4|181
1636551610000|2021-11-10 13:40:10|16328.6|16324.6|16328.6|16324.6|16331.7|16327.7|16328.6|16324.6|186
1636551620000|2021-11-10 13:40:20|16331.7|16327.7|16328.6|16324.6|16331.7|16327.7|16328.6|16324.6|32
1636551640000|2021-11-10 13:40:40|16331.7|16327.7|16334.8|16330.8|16334.8|16330.8|16331.7|16327.7|86
1636551650000|2021-11-10 13:40:50|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|240
1636551660000|2021-11-10 13:41:00|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16325.4|16321.4|171
1636551670000|2021-11-10 13:41:10|16331.7|16327.7|16334.8|16330.8|16334.8|16330.8|16331.7|16327.7|73
1636551680000|2021-11-10 13:41:20|||||||||104
1636551690000|2021-11-10 13:41:30|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|82
1636551700000|2021-11-10 13:41:40|16341.1|16337.1|16337.9|16333.9|16341.1|16337.1|16337.9|16333.9|152
1636551710000|2021-11-10 13:41:50|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|281
1636551720000|2021-11-10 13:42:00|16337.9|16333.9|16341.1|16337.1|16344.2|16340.2|16337.9|16333.9|171
1636551730000|2021-11-10 13:42:10|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|25
1636551740000|2021-11-10 13:42:20|16341.1|16337.1|16344.2|16340.2|16344.2|16340.2|16337.9|16333.9|102
1636551750000|2021-11-10 13:42:30|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|55
1636551760000|2021-11-10 13:42:40|||||||||53
1636551770000|2021-11-10 13:42:50|16344.2|16340.2|16341.1|16337.1|16344.2|16340.2|16341.1|16337.1|138
1636551780000|2021-11-10 13:43:00|16344.2|16340.2|16347.3|16343.3|16347.3|16343.3|16341.1|16337.1|105
1636551790000|2021-11-10 13:43:10|16344.2|16340.2|16341.1|16337.1|16344.2|16340.2|16341.1|16337.1|46
1636551800000|2021-11-10 13:43:20|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|15
1636551810000|2021-11-10 13:43:30|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|51
1636551820000|2021-11-10 13:43:40|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|132
1636551830000|2021-11-10 13:43:50|16341.1|16337.1|16337.9|16333.9|16341.1|16337.1|16337.9|16333.9|89
1636551840000|2021-11-10 13:44:00|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|52
1636551850000|2021-11-10 13:44:10|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|130
1636551860000|2021-11-10 13:44:20|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|97
1636551870000|2021-11-10 13:44:30|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|14
1636551880000|2021-11-10 13:44:40|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|64
1636551890000|2021-11-10 13:44:50|16331.7|16327.7|16331.7|16327.7|16334.8|16330.8|16331.7|16327.7|289
1636551900000|2021-11-10 13:45:00|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|33
1636551910000|2021-11-10 13:45:10|||||||||18
1636551920000|2021-11-10 13:45:20|16325.4|16321.4|16328.6|16324.6|16328.6|16324.6|16325.4|16321.4|302
1636551930000|2021-11-10 13:45:30|16331.7|16327.7|16328.6|16324.6|16331.7|16327.7|16328.6|16324.6|560
1636551940000|2021-11-10 13:45:40|16325.4|16321.4|16328.6|16324.6|16328.6|16324.6|16325.4|16321.4|84
1636551950000|2021-11-10 13:45:50|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|28
1636551960000|2021-11-10 13:46:00|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|17
1636551970000|2021-11-10 13:46:10|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|22
1636551980000|2021-11-10 13:46:20|||||||||1
1636551990000|2021-11-10 13:46:30|16328.6|16324.6|16331.7|16327.7|16331.7|16327.7|16328.6|16324.6|109
1636552000000|2021-11-10 13:46:40|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|44
1636552010000|2021-11-10 13:46:50|16331.7|16327.7|16334.8|16330.8|16334.8|16330.8|16331.7|16327.7|102
1636552030000|2021-11-10 13:47:10|16331.7|16327.7|16331.7|16327.7|16334.8|16330.8|16331.7|16327.7|58
1636552040000|2021-11-10 13:47:20|16328.6|16324.6|16331.7|16327.7|16331.7|16327.7|16328.6|16324.6|642
1636552060000|2021-11-10 13:47:40|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|35
1636552070000|2021-11-10 13:47:50|||||||||26
1636552080000|2021-11-10 13:48:00|||||||||32
1636552090000|2021-11-10 13:48:10|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|45
1636552100000|2021-11-10 13:48:20|||||||||3
1636552110000|2021-11-10 13:48:30|||||||||3
1636552120000|2021-11-10 13:48:40|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|257
1636552130000|2021-11-10 13:48:50|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|48
1636552140000|2021-11-10 13:49:00|16341.1|16337.1|16341.1|16337.1|16344.2|16340.2|16341.1|16337.1|53
1636552150000|2021-11-10 13:49:10|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|35
1636552160000|2021-11-10 13:49:20|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16344.2|16340.2|78
1636552170000|2021-11-10 13:49:30|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|174
1636552180000|2021-11-10 13:49:40|||||||||61
1636552190000|2021-11-10 13:49:50|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|148
1636552200000|2021-11-10 13:50:00|16350.4|16346.4|16353.6|16349.6|16353.6|16349.6|16347.3|16343.3|313
1636552210000|2021-11-10 13:50:10|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|74
1636552220000|2021-11-10 13:50:20|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|33
1636552230000|2021-11-10 13:50:30|16356.7|16352.7|16353.6|16349.6|16356.7|16352.7|16353.6|16349.6|231
1636552240000|2021-11-10 13:50:40|16356.7|16352.7|16359.8|16355.8|16359.8|16355.8|16353.6|16349.6|32
1636552250000|2021-11-10 13:50:50|16356.7|16352.7|16359.8|16355.8|16359.8|16355.8|16356.7|16352.7|43
1636552260000|2021-11-10 13:51:00|16362.9|16358.9|16359.8|16355.8|16362.9|16358.9|16356.7|16352.7|507
1636552270000|2021-11-10 13:51:10|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|47
1636552280000|2021-11-10 13:51:20|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|106
1636552290000|2021-11-10 13:51:30|||||||||7
1636552300000|2021-11-10 13:51:40|16356.7|16352.7|16362.9|16358.9|16362.9|16358.9|16356.7|16352.7|96
1636552310000|2021-11-10 13:51:50|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|234
1636552320000|2021-11-10 13:52:00|||||||||42
1636552330000|2021-11-10 13:52:10|16356.7|16352.7|16356.7|16352.7|16359.8|16355.8|16353.6|16349.6|138
1636552340000|2021-11-10 13:52:20|16353.6|16349.6|16356.7|16352.7|16356.7|16352.7|16353.6|16349.6|92
1636552350000|2021-11-10 13:52:30|16353.6|16349.6|16356.7|16352.7|16356.7|16352.7|16353.6|16349.6|320
1636552360000|2021-11-10 13:52:40|16353.6|16349.6|16356.7|16352.7|16356.7|16352.7|16353.6|16349.6|121
1636552370000|2021-11-10 13:52:50|16353.6|16349.6|16350.4|16346.4|16353.6|16349.6|16350.4|16346.4|30
1636552380000|2021-11-10 13:53:00|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|31
1636552390000|2021-11-10 13:53:10|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|20
1636552400000|2021-11-10 13:53:20|||||||||14
1636552410000|2021-11-10 13:53:30|16347.3|16343.3|16353.6|16349.6|16353.6|16349.6|16347.3|16343.3|60
1636552420000|2021-11-10 13:53:40|16350.4|16346.4|16353.6|16349.6|16353.6|16349.6|16350.4|16346.4|100
1636552430000|2021-11-10 13:53:50|16350.4|16346.4|16350.4|16346.4|16353.6|16349.6|16350.4|16346.4|25
1636552440000|2021-11-10 13:54:00|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|100
1636552450000|2021-11-10 13:54:10|||||||||5
1636552460000|2021-11-10 13:54:20|16344.2|16340.2|16347.3|16343.3|16347.3|16343.3|16344.2|16340.2|146
1636552470000|2021-11-10 13:54:30|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|35
1636552490000|2021-11-10 13:54:50|16353.6|16349.6|16350.4|16346.4|16353.6|16349.6|16350.4|16346.4|210
1636552500000|2021-11-10 13:55:00|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|117
1636552510000|2021-11-10 13:55:10|16350.4|16346.4|16353.6|16349.6|16353.6|16349.6|16350.4|16346.4|60
1636552520000|2021-11-10 13:55:20|||||||||1
1636552530000|2021-11-10 13:55:30|16350.4|16346.4|16350.4|16346.4|16353.6|16349.6|16350.4|16346.4|72
1636552540000|2021-11-10 13:55:40|16352|16348|16353.6|16349.6|16353.6|16349.6|16352|16348|171
1636552550000|2021-11-10 13:55:50|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|50
1636552560000|2021-11-10 13:56:00|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|61
1636552570000|2021-11-10 13:56:10|||||||||10
1636552580000|2021-11-10 13:56:20|||||||||91
1636552590000|2021-11-10 13:56:30|||||||||96
1636552600000|2021-11-10 13:56:40|16356.7|16352.7|16359.8|16355.8|16359.8|16355.8|16356.7|16352.7|54
1636552610000|2021-11-10 13:56:50|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|3
1636552620000|2021-11-10 13:57:00|16359.8|16355.8|16362.9|16358.9|16362.9|16358.9|16359.8|16355.8|137
1636552630000|2021-11-10 13:57:10|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|154
1636552640000|2021-11-10 13:57:20|||||||||44
1636552650000|2021-11-10 13:57:30|16362.9|16358.9|16362.9|16358.9|16366.1|16362.1|16362.9|16358.9|156
1636552660000|2021-11-10 13:57:40|||||||||15
1636552670000|2021-11-10 13:57:50|||||||||26
1636552680000|2021-11-10 13:58:00|||||||||5
1636552690000|2021-11-10 13:58:10|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|142
1636552700000|2021-11-10 13:58:20|16356.7|16352.7|16359.8|16355.8|16359.8|16355.8|16356.7|16352.7|543
1636552710000|2021-11-10 13:58:30|16356.7|16352.7|16358.3|16354.3|16358.3|16354.3|16356.7|16352.7|101
1636552720000|2021-11-10 13:58:40|16359.8|16355.8|16356.7|16352.7|16359.8|16355.8|16356.7|16352.7|83
1636552730000|2021-11-10 13:58:50|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|160
1636552740000|2021-11-10 13:59:00|||||||||167
1636552750000|2021-11-10 13:59:10|16350.4|16346.4|16350.4|16346.4|16353.6|16349.6|16350.4|16346.4|54
1636552760000|2021-11-10 13:59:20|16353.6|16349.6|16350.4|16346.4|16353.6|16349.6|16350.4|16346.4|71
1636552770000|2021-11-10 13:59:30|||||||||11
1636552790000|2021-11-10 13:59:50|16353.6|16349.6|16350.4|16346.4|16353.6|16349.6|16350.4|16346.4|148
1636552800000|2021-11-10 14:00:00|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16350.4|16346.4|67
1636552810000|2021-11-10 14:00:10|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|19
1636552820000|2021-11-10 14:00:20|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|174
1636552830000|2021-11-10 14:00:30|16350.4|16346.4|16353.6|16349.6|16353.6|16349.6|16350.4|16346.4|64
1636552840000|2021-11-10 14:00:40|16350.4|16346.4|16350.4|16346.4|16353.6|16349.6|16350.4|16346.4|96
1636552850000|2021-11-10 14:00:50|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|58
1636552860000|2021-11-10 14:01:00|||||||||14
1636552870000|2021-11-10 14:01:10|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16353.6|16349.6|36
1636552880000|2021-11-10 14:01:20|16353.6|16349.6|16356.7|16352.7|16356.7|16352.7|16353.6|16349.6|25
1636552890000|2021-11-10 14:01:30|||||||||1
1636552900000|2021-11-10 14:01:40|||||||||14
1636552910000|2021-11-10 14:01:50|16359.8|16355.8|16356.7|16352.7|16359.8|16355.8|16356.7|16352.7|73
1636552920000|2021-11-10 14:02:00|16359.8|16355.8|16359.8|16355.8|16362.9|16358.9|16359.8|16355.8|61
1636552930000|2021-11-10 14:02:10|||||||||5
1636552940000|2021-11-10 14:02:20|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|56
1636552950000|2021-11-10 14:02:30|16353.6|16349.6|16356.7|16352.7|16356.7|16352.7|16353.6|16349.6|43
1636552960000|2021-11-10 14:02:40|||||||||32
1636552970000|2021-11-10 14:02:50|16353.6|16349.6|16356.7|16352.7|16356.7|16352.7|16353.6|16349.6|105
1636552980000|2021-11-10 14:03:00|||||||||16
1636552990000|2021-11-10 14:03:10|||||||||9
1636553000000|2021-11-10 14:03:20|16359.8|16355.8|16356.7|16352.7|16359.8|16355.8|16356.7|16352.7|60
1636553010000|2021-11-10 14:03:30|16358.3|16354.3|16356.7|16352.7|16358.3|16354.3|16356.7|16352.7|105
1636553020000|2021-11-10 14:03:40|16359.8|16355.8|16356.7|16352.7|16359.8|16355.8|16356.7|16352.7|22
1636553030000|2021-11-10 14:03:50|||||||||5
1636553040000|2021-11-10 14:04:00|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|42
1636553050000|2021-11-10 14:04:10|||||||||3
1636553060000|2021-11-10 14:04:20|||||||||57
1636553070000|2021-11-10 14:04:30|16356.7|16352.7|16353.6|16349.6|16356.7|16352.7|16353.6|16349.6|37
1636553080000|2021-11-10 14:04:40|||||||||30
1636553090000|2021-11-10 14:04:50|16356.7|16352.7|16353.6|16349.6|16356.7|16352.7|16353.6|16349.6|109
1636553100000|2021-11-10 14:05:00|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|61
1636553110000|2021-11-10 14:05:10|16353.6|16349.6|16356.7|16352.7|16356.7|16352.7|16353.6|16349.6|55
1636553120000|2021-11-10 14:05:20|16353.6|16349.6|16350.4|16346.4|16353.6|16349.6|16350.4|16346.4|377
1636553130000|2021-11-10 14:05:30|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|74
1636553150000|2021-11-10 14:05:50|||||||||3
1636553160000|2021-11-10 14:06:00|||||||||1
1636553170000|2021-11-10 14:06:10|||||||||1
1636553180000|2021-11-10 14:06:20|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|41
1636553190000|2021-11-10 14:06:30|16353.6|16349.6|16350.4|16346.4|16353.6|16349.6|16350.4|16346.4|67
1636553200000|2021-11-10 14:06:40|||||||||35
1636553210000|2021-11-10 14:06:50|||||||||6
1636553220000|2021-11-10 14:07:00|||||||||10
1636553230000|2021-11-10 14:07:10|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|238
1636553240000|2021-11-10 14:07:20|||||||||27
1636553250000|2021-11-10 14:07:30|||||||||41
1636553270000|2021-11-10 14:07:50|||||||||35
1636553280000|2021-11-10 14:08:00|||||||||204
1636553290000|2021-11-10 14:08:10|16344.2|16340.2|16347.3|16343.3|16347.3|16343.3|16344.2|16340.2|78
1636553300000|2021-11-10 14:08:20|16344.2|16340.2|16347.3|16343.3|16347.3|16343.3|16344.2|16340.2|151
1636553310000|2021-11-10 14:08:30|16344.2|16340.2|16344.2|16340.2|16347.3|16343.3|16344.2|16340.2|123
1636553320000|2021-11-10 14:08:40|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|19
1636553330000|2021-11-10 14:08:50|||||||||8
1636553340000|2021-11-10 14:09:00|16344.2|16340.2|16341.1|16337.1|16344.2|16340.2|16341.1|16337.1|107
1636553350000|2021-11-10 14:09:10|16344.2|16340.2|16341.1|16337.1|16344.2|16340.2|16341.1|16337.1|125
1636553360000|2021-11-10 14:09:20|16344.2|16340.2|16347.3|16343.3|16347.3|16343.3|16341.1|16337.1|57
1636553370000|2021-11-10 14:09:30|16344.2|16340.2|16347.3|16343.3|16347.3|16343.3|16344.2|16340.2|243
1636553380000|2021-11-10 14:09:40|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|85
1636553390000|2021-11-10 14:09:50|||||||||72
1636553400000|2021-11-10 14:10:00|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|36
1636553410000|2021-11-10 14:10:10|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|17
1636553420000|2021-11-10 14:10:20|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|35
1636553430000|2021-11-10 14:10:30|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16347.3|16343.3|140
1636553440000|2021-11-10 14:10:40|||||||||43
1636553450000|2021-11-10 14:10:50|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|63
1636553460000|2021-11-10 14:11:00|16350.4|16346.4|16347.3|16343.3|16350.4|16346.4|16347.3|16343.3|138
1636553480000|2021-11-10 14:11:20|||||||||15
1636553500000|2021-11-10 14:11:40|||||||||10
1636553510000|2021-11-10 14:11:50|||||||||1
1636553520000|2021-11-10 14:12:00|||||||||68
1636553530000|2021-11-10 14:12:10|||||||||8
1636553540000|2021-11-10 14:12:20|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|18
1636553550000|2021-11-10 14:12:30|16341.1|16337.1|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|57
1636553560000|2021-11-10 14:12:40|||||||||156
1636553570000|2021-11-10 14:12:50|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|11
1636553580000|2021-11-10 14:13:00|||||||||17
1636553590000|2021-11-10 14:13:10|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|54
1636553610000|2021-11-10 14:13:30|||||||||96
1636553620000|2021-11-10 14:13:40|||||||||1
1636553630000|2021-11-10 14:13:50|||||||||10
1636553640000|2021-11-10 14:14:00|16341.1|16337.1|16337.9|16333.9|16341.1|16337.1|16337.9|16333.9|110
1636553650000|2021-11-10 14:14:10|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|22
1636553660000|2021-11-10 14:14:20|||||||||9
1636553670000|2021-11-10 14:14:30|16337.9|16333.9|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|93
1636553680000|2021-11-10 14:14:40|||||||||157
1636553690000|2021-11-10 14:14:50|16331.7|16327.7|16334.8|16330.8|16334.8|16330.8|16331.7|16327.7|20
1636553700000|2021-11-10 14:15:00|16337.9|16333.9|16337.9|16333.9|16339.5|16335.5|16337.9|16333.9|105
1636553710000|2021-11-10 14:15:10|||||||||3
1636553720000|2021-11-10 14:15:20|||||||||56
1636553730000|2021-11-10 14:15:30|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|83
1636553740000|2021-11-10 14:15:40|||||||||9
1636553750000|2021-11-10 14:15:50|||||||||57
1636553760000|2021-11-10 14:16:00|16342.6|16338.6|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|78
1636553770000|2021-11-10 14:16:10|||||||||1
1636553780000|2021-11-10 14:16:20|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|2
1636553790000|2021-11-10 14:16:30|16344.2|16340.2|16347.3|16343.3|16347.3|16343.3|16344.2|16340.2|191
1636553800000|2021-11-10 14:16:40|16344.2|16340.2|16347.3|16343.3|16347.3|16343.3|16344.2|16340.2|19
1636553810000|2021-11-10 14:16:50|16350.4|16346.4|16347.3|16343.3|16350.4|16346.4|16347.3|16343.3|123
1636553820000|2021-11-10 14:17:00|||||||||8
1636553830000|2021-11-10 14:17:10|16350.4|16346.4|16347.3|16343.3|16350.4|16346.4|16347.3|16343.3|94
1636553840000|2021-11-10 14:17:20|||||||||19
1636553850000|2021-11-10 14:17:30|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|26
1636553860000|2021-11-10 14:17:40|||||||||10
1636553870000|2021-11-10 14:17:50|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16350.4|16346.4|184
1636553880000|2021-11-10 14:18:00|16350.4|16346.4|16353.6|16349.6|16353.6|16349.6|16350.4|16346.4|19
1636553890000|2021-11-10 14:18:10|16350.4|16346.4|16353.6|16349.6|16353.6|16349.6|16350.4|16346.4|59
1636553900000|2021-11-10 14:18:20|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|15
1636553910000|2021-11-10 14:18:30|16353.6|16349.6|16350.4|16346.4|16353.6|16349.6|16350.4|16346.4|48
1636553920000|2021-11-10 14:18:40|16353.6|16349.6|16350.4|16346.4|16353.6|16349.6|16350.4|16346.4|228
1636553930000|2021-11-10 14:18:50|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16350.4|16346.4|77
1636553940000|2021-11-10 14:19:00|16350.4|16346.4|16353.6|16349.6|16353.6|16349.6|16350.4|16346.4|51
1636553950000|2021-11-10 14:19:10|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|32
1636553960000|2021-11-10 14:19:20|||||||||1
1636553970000|2021-11-10 14:19:30|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|157
1636553980000|2021-11-10 14:19:40|||||||||8
1636553990000|2021-11-10 14:19:50|16362.9|16358.9|16359.8|16355.8|16362.9|16358.9|16359.8|16355.8|94
1636554000000|2021-11-10 14:20:00|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|39
1636554010000|2021-11-10 14:20:10|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|80
1636554020000|2021-11-10 14:20:20|||||||||25
1636554040000|2021-11-10 14:20:40|16356.7|16352.7|16356.7|16352.7|16359.8|16355.8|16356.7|16352.7|75
1636554050000|2021-11-10 14:20:50|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|41
1636554060000|2021-11-10 14:21:00|||||||||34
1636554070000|2021-11-10 14:21:10|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16359.8|16355.8|76
1636554080000|2021-11-10 14:21:20|16359.8|16355.8|16362.9|16358.9|16362.9|16358.9|16359.8|16355.8|81
1636554090000|2021-11-10 14:21:30|16359.8|16355.8|16362.9|16358.9|16362.9|16358.9|16359.8|16355.8|410
1636554100000|2021-11-10 14:21:40|||||||||10
1636554110000|2021-11-10 14:21:50|16366.1|16362.1|16362.9|16358.9|16366.1|16362.1|16362.9|16358.9|89
1636554120000|2021-11-10 14:22:00|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|11
1636554140000|2021-11-10 14:22:20|||||||||62
1636554150000|2021-11-10 14:22:30|16362.9|16358.9|16366.1|16362.1|16366.1|16362.1|16362.9|16358.9|40
1636554160000|2021-11-10 14:22:40|||||||||3
1636554170000|2021-11-10 14:22:50|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|136
1636554180000|2021-11-10 14:23:00|||||||||34
1636554190000|2021-11-10 14:23:10|16372.3|16368.3|16369.2|16365.2|16372.3|16368.3|16369.2|16365.2|412
1636554200000|2021-11-10 14:23:20|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|207
1636554210000|2021-11-10 14:23:30|||||||||34
1636554220000|2021-11-10 14:23:40|16369.2|16365.2|16372.3|16368.3|16372.3|16368.3|16369.2|16365.2|79
1636554230000|2021-11-10 14:23:50|16369.2|16365.2|16372.3|16368.3|16372.3|16368.3|16369.2|16365.2|21
1636554240000|2021-11-10 14:24:00|16369.2|16365.2|16366.1|16362.1|16372.3|16368.3|16366.1|16362.1|156
1636554250000|2021-11-10 14:24:10|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|98
1636554260000|2021-11-10 14:24:20|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|161
1636554270000|2021-11-10 14:24:30|16362.9|16358.9|16366.1|16362.1|16366.1|16362.1|16362.9|16358.9|59
1636554280000|2021-11-10 14:24:40|||||||||76
1636554290000|2021-11-10 14:24:50|||||||||45
1636554300000|2021-11-10 14:25:00|16362.9|16358.9|16366.1|16362.1|16366.1|16362.1|16362.9|16358.9|168
1636554310000|2021-11-10 14:25:10|16362.9|16358.9|16366.1|16362.1|16366.1|16362.1|16362.9|16358.9|77
1636554320000|2021-11-10 14:25:20|||||||||138
1636554330000|2021-11-10 14:25:30|16369.2|16365.2|16366.1|16362.1|16369.2|16365.2|16366.1|16362.1|38
1636554340000|2021-11-10 14:25:40|||||||||1
1636554350000|2021-11-10 14:25:50|||||||||5
1636554360000|2021-11-10 14:26:00|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|32
1636554370000|2021-11-10 14:26:10|||||||||22
1636554380000|2021-11-10 14:26:20|||||||||9
1636554390000|2021-11-10 14:26:30|16366.1|16362.1|16362.9|16358.9|16366.1|16362.1|16362.9|16358.9|52
1636554400000|2021-11-10 14:26:40|16366.1|16362.1|16362.9|16358.9|16366.1|16362.1|16362.9|16358.9|97
1636554410000|2021-11-10 14:26:50|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|886
1636554420000|2021-11-10 14:27:00|||||||||43
1636554430000|2021-11-10 14:27:10|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|269
1636554440000|2021-11-10 14:27:20|||||||||2
1636554450000|2021-11-10 14:27:30|||||||||38
1636554460000|2021-11-10 14:27:40|||||||||1
1636554470000|2021-11-10 14:27:50|||||||||5
1636554480000|2021-11-10 14:28:00|16359.8|16355.8|16362.9|16358.9|16362.9|16358.9|16359.8|16355.8|563
1636554490000|2021-11-10 14:28:10|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|20
1636554500000|2021-11-10 14:28:20|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|35
1636554510000|2021-11-10 14:28:30|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|11
1636554520000|2021-11-10 14:28:40|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|230
1636554530000|2021-11-10 14:28:50|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|171
1636554540000|2021-11-10 14:29:00|||||||||9
1636554550000|2021-11-10 14:29:10|||||||||11
1636554570000|2021-11-10 14:29:30|16362.9|16358.9|16362.9|16358.9|16366.1|16362.1|16362.9|16358.9|227
1636554580000|2021-11-10 14:29:40|||||||||8
1636554590000|2021-11-10 14:29:50|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|417
1636554600000|2021-11-10 14:30:00|16362.9|16358.9|16359.8|16355.8|16362.9|16358.9|16359.8|16355.8|53
1636554610000|2021-11-10 14:30:10|16356.7|16352.7|16353.6|16349.6|16356.7|16352.7|16353.6|16349.6|76
1636554620000|2021-11-10 14:30:20|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|128
1636554630000|2021-11-10 14:30:30|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|47
1636554640000|2021-11-10 14:30:40|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|61
1636554650000|2021-11-10 14:30:50|16361.4|16357.4|16362.9|16358.9|16362.9|16358.9|16361.4|16357.4|49
1636554660000|2021-11-10 14:31:00|16359.8|16355.8|16362.9|16358.9|16362.9|16358.9|16359.8|16355.8|107
1636554670000|2021-11-10 14:31:10|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|32
1636554680000|2021-11-10 14:31:20|16362.9|16358.9|16366.1|16362.1|16366.1|16362.1|16362.9|16358.9|50
1636554690000|2021-11-10 14:31:30|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|55
1636554700000|2021-11-10 14:31:40|||||||||1
1636554710000|2021-11-10 14:31:50|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|119
1636554720000|2021-11-10 14:32:00|16362.9|16358.9|16362.9|16358.9|16366.1|16362.1|16362.9|16358.9|116
1636554730000|2021-11-10 14:32:10|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|118
1636554740000|2021-11-10 14:32:20|16362.9|16358.9|16359.8|16355.8|16362.9|16358.9|16359.8|16355.8|42
1636554750000|2021-11-10 14:32:30|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|45
1636554760000|2021-11-10 14:32:40|||||||||18
1636554770000|2021-11-10 14:32:50|||||||||16
1636554780000|2021-11-10 14:33:00|16353.6|16349.6|16356.7|16352.7|16356.7|16352.7|16353.6|16349.6|19
1636554790000|2021-11-10 14:33:10|16353.6|16349.6|16350.4|16346.4|16353.6|16349.6|16350.4|16346.4|56
1636554800000|2021-11-10 14:33:20|16353.6|16349.6|16347.3|16343.3|16353.6|16349.6|16347.3|16343.3|87
1636554810000|2021-11-10 14:33:30|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|54
1636554820000|2021-11-10 14:33:40|||||||||75
1636554830000|2021-11-10 14:33:50|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|15
1636554840000|2021-11-10 14:34:00|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|25
1636554850000|2021-11-10 14:34:10|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|94
1636554860000|2021-11-10 14:34:20|16344.2|16340.2|16347.3|16343.3|16347.3|16343.3|16344.2|16340.2|81
1636554870000|2021-11-10 14:34:30|||||||||1
1636554880000|2021-11-10 14:34:40|||||||||20
1636554890000|2021-11-10 14:34:50|16344.2|16340.2|16341.1|16337.1|16344.2|16340.2|16341.1|16337.1|179
1636554900000|2021-11-10 14:35:00|16344.2|16340.2|16337.9|16333.9|16344.2|16340.2|16337.9|16333.9|131
1636554910000|2021-11-10 14:35:10|||||||||26
1636554920000|2021-11-10 14:35:20|16341.1|16337.1|16341.1|16337.1|16344.2|16340.2|16341.1|16337.1|174
1636554930000|2021-11-10 14:35:30|||||||||19
1636554940000|2021-11-10 14:35:40|||||||||18
1636554950000|2021-11-10 14:35:50|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|82
1636554960000|2021-11-10 14:36:00|16341.1|16337.1|16337.9|16333.9|16341.1|16337.1|16337.9|16333.9|79
1636554970000|2021-11-10 14:36:10|16341.1|16337.1|16337.9|16333.9|16341.1|16337.1|16337.9|16333.9|129
1636554980000|2021-11-10 14:36:20|||||||||5
1636554990000|2021-11-10 14:36:30|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|40
1636555000000|2021-11-10 14:36:40|16337.9|16333.9|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|40
1636555010000|2021-11-10 14:36:50|16337.9|16333.9|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|69
1636555020000|2021-11-10 14:37:00|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|92
1636555030000|2021-11-10 14:37:10|16336.4|16332.4|16337.9|16333.9|16337.9|16333.9|16336.4|16332.4|526
1636555040000|2021-11-10 14:37:20|16334.8|16330.8|16331.7|16327.7|16337.9|16333.9|16331.7|16327.7|314
1636555050000|2021-11-10 14:37:30|16328.6|16324.6|16331.7|16327.7|16334.8|16330.8|16328.6|16324.6|161
1636555060000|2021-11-10 14:37:40|16328.6|16324.6|16331.7|16327.7|16331.7|16327.7|16328.6|16324.6|602
1636555070000|2021-11-10 14:37:50|||||||||12
1636555080000|2021-11-10 14:38:00|16328.6|16324.6|16331.7|16327.7|16331.7|16327.7|16328.6|16324.6|317
1636555090000|2021-11-10 14:38:10|16334.8|16330.8|16341.1|16337.1|16341.1|16337.1|16334.8|16330.8|204
1636555100000|2021-11-10 14:38:20|16337.9|16333.9|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|409
1636555110000|2021-11-10 14:38:30|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|90
1636555120000|2021-11-10 14:38:40|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|20
1636555130000|2021-11-10 14:38:50|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16
1636555140000|2021-11-10 14:39:00|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|50
1636555150000|2021-11-10 14:39:10|16337.9|16333.9|16337.9|16333.9|16341.1|16337.1|16337.9|16333.9|93
1636555160000|2021-11-10 14:39:20|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|32
1636555170000|2021-11-10 14:39:30|||||||||42
1636555180000|2021-11-10 14:39:40|16337.9|16333.9|16331.7|16327.7|16337.9|16333.9|16331.7|16327.7|174
1636555190000|2021-11-10 14:39:50|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16
1636555200000|2021-11-10 14:40:00|16331.7|16327.7|16328.6|16324.6|16331.7|16327.7|16325.4|16321.4|153
1636555210000|2021-11-10 14:40:10|16325.4|16321.4|16328.6|16324.6|16328.6|16324.6|16325.4|16321.4|298
1636555220000|2021-11-10 14:40:20|16331.7|16327.7|16325.4|16321.4|16331.7|16327.7|16325.4|16321.4|224
1636555230000|2021-11-10 14:40:30|16322.3|16318.3|16322.3|16318.3|16325.4|16321.4|16319.2|16315.2|134
1636555240000|2021-11-10 14:40:40|||||||||41
1636555250000|2021-11-10 14:40:50|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|98
1636555260000|2021-11-10 14:41:00|16328.6|16324.6|16331.7|16327.7|16331.7|16327.7|16328.6|16324.6|428
1636555270000|2021-11-10 14:41:10|16328.6|16324.6|16331.7|16327.7|16331.7|16327.7|16328.6|16324.6|74
1636555280000|2021-11-10 14:41:20|16330.1|16326.1|16331.7|16327.7|16331.7|16327.7|16328.6|16324.6|58
1636555290000|2021-11-10 14:41:30|||||||||18
1636555300000|2021-11-10 14:41:40|||||||||13
1636555310000|2021-11-10 14:41:50|||||||||32
1636555320000|2021-11-10 14:42:00|||||||||88
1636555330000|2021-11-10 14:42:10|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|18
1636555340000|2021-11-10 14:42:20|||||||||11
1636555350000|2021-11-10 14:42:30|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16328.6|16324.6|58
1636555370000|2021-11-10 14:42:50|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|29
1636555380000|2021-11-10 14:43:00|16333.3|16329.3|16334.8|16330.8|16334.8|16330.8|16333.3|16329.3|36
1636555390000|2021-11-10 14:43:10|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|79
1636555400000|2021-11-10 14:43:20|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|189
1636555410000|2021-11-10 14:43:30|||||||||7
1636555420000|2021-11-10 14:43:40|||||||||2
1636555430000|2021-11-10 14:43:50|||||||||32
1636555440000|2021-11-10 14:44:00|16337.9|16333.9|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|72
1636555450000|2021-11-10 14:44:10|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|148
1636555460000|2021-11-10 14:44:20|||||||||30
1636555470000|2021-11-10 14:44:30|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|53
1636555480000|2021-11-10 14:44:40|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|32
1636555490000|2021-11-10 14:44:50|16334.8|16330.8|16331.7|16327.7|16334.8|16330.8|16331.7|16327.7|108
1636555500000|2021-11-10 14:45:00|16334.8|16330.8|16331.7|16327.7|16334.8|16330.8|16331.7|16327.7|39
1636555510000|2021-11-10 14:45:10|||||||||38
1636555520000|2021-11-10 14:45:20|16328.6|16324.6|16331.7|16327.7|16331.7|16327.7|16328.6|16324.6|37
1636555530000|2021-11-10 14:45:30|16328.6|16324.6|16331.7|16327.7|16331.7|16327.7|16328.6|16324.6|52
1636555550000|2021-11-10 14:45:50|||||||||25
1636555560000|2021-11-10 14:46:00|||||||||11
1636555570000|2021-11-10 14:46:10|||||||||5
1636555590000|2021-11-10 14:46:30|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|22
1636555600000|2021-11-10 14:46:40|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16328.6|16324.6|49
1636555610000|2021-11-10 14:46:50|||||||||6
1636555620000|2021-11-10 14:47:00|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|53
1636555630000|2021-11-10 14:47:10|||||||||15
1636555640000|2021-11-10 14:47:20|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|213
1636555650000|2021-11-10 14:47:30|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|79
1636555660000|2021-11-10 14:47:40|||||||||21
1636555670000|2021-11-10 14:47:50|||||||||25
1636555680000|2021-11-10 14:48:00|16331.7|16327.7|16328.6|16324.6|16331.7|16327.7|16328.6|16324.6|174
1636555690000|2021-11-10 14:48:10|16325.4|16321.4|16328.6|16324.6|16328.6|16324.6|16325.4|16321.4|85
1636555700000|2021-11-10 14:48:20|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|116
1636555710000|2021-11-10 14:48:30|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|69
1636555720000|2021-11-10 14:48:40|||||||||41
1636555730000|2021-11-10 14:48:50|||||||||63
1636555740000|2021-11-10 14:49:00|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|41
1636555750000|2021-11-10 14:49:10|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|141
1636555760000|2021-11-10 14:49:20|16331.7|16327.7|16334.8|16330.8|16334.8|16330.8|16331.7|16327.7|74
1636555770000|2021-11-10 14:49:30|16331.7|16327.7|16334.8|16330.8|16334.8|16330.8|16331.7|16327.7|197
1636555780000|2021-11-10 14:49:40|||||||||135
1636555790000|2021-11-10 14:49:50|16331.7|16327.7|16331.7|16327.7|16334.8|16330.8|16331.7|16327.7|113
1636555800000|2021-11-10 14:50:00|16328.6|16324.6|16328.6|16324.6|16331.7|16327.7|16328.6|16324.6|128
1636555820000|2021-11-10 14:50:20|16325.4|16321.4|16325.4|16321.4|16328.6|16324.6|16325.4|16321.4|40
1636555830000|2021-11-10 14:50:30|||||||||13
1636555840000|2021-11-10 14:50:40|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|95
1636555850000|2021-11-10 14:50:50|||||||||5
1636555860000|2021-11-10 14:51:00|||||||||13
1636555880000|2021-11-10 14:51:20|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|46
1636555890000|2021-11-10 14:51:30|16322.3|16318.3|16325.4|16321.4|16325.4|16321.4|16322.3|16318.3|62
1636555900000|2021-11-10 14:51:40|16322.3|16318.3|16322.3|16318.3|16325.4|16321.4|16322.3|16318.3|82
1636555910000|2021-11-10 14:51:50|||||||||33
1636555920000|2021-11-10 14:52:00|||||||||6
1636555930000|2021-11-10 14:52:10|||||||||6
1636555940000|2021-11-10 14:52:20|||||||||15
1636555960000|2021-11-10 14:52:40|||||||||7
1636555970000|2021-11-10 14:52:50|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16316.1|16312.1|133
1636555980000|2021-11-10 14:53:00|||||||||135
1636555990000|2021-11-10 14:53:10|16316.1|16312.1|16319.2|16315.2|16319.2|16315.2|16316.1|16312.1|74
1636556000000|2021-11-10 14:53:20|16316.1|16312.1|16319.2|16315.2|16319.2|16315.2|16316.1|16312.1|148
1636556010000|2021-11-10 14:53:30|||||||||27
1636556020000|2021-11-10 14:53:40|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|507
1636556030000|2021-11-10 14:53:50|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16316.1|16312.1|163
1636556040000|2021-11-10 14:54:00|16316.1|16312.1|16319.2|16315.2|16319.2|16315.2|16316.1|16312.1|91
1636556050000|2021-11-10 14:54:10|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16319.2|16315.2|156
1636556060000|2021-11-10 14:54:20|||||||||11
1636556070000|2021-11-10 14:54:30|16325.4|16321.4|16322.3|16318.3|16325.4|16321.4|16322.3|16318.3|601
1636556080000|2021-11-10 14:54:40|16325.4|16321.4|16319.2|16315.2|16325.4|16321.4|16319.2|16315.2|194
1636556090000|2021-11-10 14:54:50|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|86
1636556100000|2021-11-10 14:55:00|16319.2|16315.2|16322.3|16318.3|16325.4|16321.4|16319.2|16315.2|89
1636556110000|2021-11-10 14:55:10|||||||||11
1636556120000|2021-11-10 14:55:20|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|221
1636556130000|2021-11-10 14:55:30|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|20
1636556140000|2021-11-10 14:55:40|16319.2|16315.2|16322.3|16318.3|16325.4|16321.4|16319.2|16315.2|103
1636556150000|2021-11-10 14:55:50|||||||||216
1636556160000|2021-11-10 14:56:00|16319.2|16315.2|16316.1|16312.1|16319.2|16315.2|16316.1|16312.1|23
1636556170000|2021-11-10 14:56:10|16312.9|16308.9|16316.1|16312.1|16316.1|16312.1|16312.9|16308.9|314
1636556180000|2021-11-10 14:56:20|||||||||55
1636556190000|2021-11-10 14:56:30|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|95
1636556200000|2021-11-10 14:56:40|16316.1|16312.1|16319.2|16315.2|16319.2|16315.2|16316.1|16312.1|73
1636556210000|2021-11-10 14:56:50|||||||||10
1636556220000|2021-11-10 14:57:00|||||||||69
1636556230000|2021-11-10 14:57:10|||||||||14
1636556240000|2021-11-10 14:57:20|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|83
1636556250000|2021-11-10 14:57:30|16312.9|16308.9|16316.1|16312.1|16316.1|16312.1|16312.9|16308.9|272
1636556260000|2021-11-10 14:57:40|||||||||59
1636556270000|2021-11-10 14:57:50|||||||||1
1636556280000|2021-11-10 14:58:00|||||||||23
1636556290000|2021-11-10 14:58:10|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|89
1636556300000|2021-11-10 14:58:20|16309.8|16305.8|16312.9|16308.9|16312.9|16308.9|16309.8|16305.8|85
1636556310000|2021-11-10 14:58:30|||||||||28
1636556320000|2021-11-10 14:58:40|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|45
1636556330000|2021-11-10 14:58:50|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16309.8|16305.8|97
1636556340000|2021-11-10 14:59:00|||||||||11
1636556350000|2021-11-10 14:59:10|||||||||11
1636556370000|2021-11-10 14:59:30|||||||||43
1636556380000|2021-11-10 14:59:40|||||||||7
1636556390000|2021-11-10 14:59:50|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|54
1636556400000|2021-11-10 15:00:00|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|18
1636556410000|2021-11-10 15:00:10|||||||||1
1636556420000|2021-11-10 15:00:20|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|86
1636556430000|2021-11-10 15:00:30|||||||||8
1636556440000|2021-11-10 15:00:40|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|702
1636556450000|2021-11-10 15:00:50|||||||||350
1636556460000|2021-11-10 15:01:00|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|273
1636556470000|2021-11-10 15:01:10|16325.4|16321.4|16328.6|16324.6|16328.6|16324.6|16325.4|16321.4|139
1636556480000|2021-11-10 15:01:20|||||||||13
1636556490000|2021-11-10 15:01:30|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|27
1636556500000|2021-11-10 15:01:40|16328.6|16324.6|16331.7|16327.7|16331.7|16327.7|16328.6|16324.6|37
1636556510000|2021-11-10 15:01:50|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16325.4|16321.4|123
1636556520000|2021-11-10 15:02:00|16325.4|16321.4|16328.6|16324.6|16328.6|16324.6|16325.4|16321.4|127
1636556530000|2021-11-10 15:02:10|||||||||36
1636556540000|2021-11-10 15:02:20|||||||||2
1636556560000|2021-11-10 15:02:40|||||||||9
1636556570000|2021-11-10 15:02:50|16331.7|16327.7|16328.6|16324.6|16331.7|16327.7|16328.6|16324.6|92
1636556580000|2021-11-10 15:03:00|16325.4|16321.4|16328.6|16324.6|16328.6|16324.6|16325.4|16321.4|77
1636556590000|2021-11-10 15:03:10|16325.4|16321.4|16322.3|16318.3|16325.4|16321.4|16322.3|16318.3|281
1636556600000|2021-11-10 15:03:20|||||||||13
1636556610000|2021-11-10 15:03:30|||||||||31
1636556620000|2021-11-10 15:03:40|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|437
1636556630000|2021-11-10 15:03:50|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|27
1636556640000|2021-11-10 15:04:00|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|33
1636556650000|2021-11-10 15:04:10|||||||||50
1636556660000|2021-11-10 15:04:20|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16319.2|16315.2|69
1636556670000|2021-11-10 15:04:30|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|14
1636556680000|2021-11-10 15:04:40|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|22
1636556690000|2021-11-10 15:04:50|||||||||5
1636556700000|2021-11-10 15:05:00|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|3
1636556710000|2021-11-10 15:05:10|||||||||2
1636556720000|2021-11-10 15:05:20|||||||||3
1636556740000|2021-11-10 15:05:40|||||||||224
1636556750000|2021-11-10 15:05:50|||||||||6
1636556760000|2021-11-10 15:06:00|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|29
1636556770000|2021-11-10 15:06:10|||||||||1
1636556780000|2021-11-10 15:06:20|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|29
1636556790000|2021-11-10 15:06:30|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16319.2|16315.2|64
1636556810000|2021-11-10 15:06:50|||||||||9
1636556820000|2021-11-10 15:07:00|16325.4|16321.4|16322.3|16318.3|16325.4|16321.4|16322.3|16318.3|173
1636556830000|2021-11-10 15:07:10|||||||||7
1636556840000|2021-11-10 15:07:20|||||||||2
1636556860000|2021-11-10 15:07:40|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|94
1636556870000|2021-11-10 15:07:50|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|75
1636556880000|2021-11-10 15:08:00|||||||||1
1636556900000|2021-11-10 15:08:20|||||||||4
1636556910000|2021-11-10 15:08:30|16325.4|16321.4|16328.6|16324.6|16328.6|16324.6|16325.4|16321.4|101
1636556920000|2021-11-10 15:08:40|||||||||11
1636556930000|2021-11-10 15:08:50|||||||||73
1636556940000|2021-11-10 15:09:00|||||||||14
1636556950000|2021-11-10 15:09:10|||||||||8
1636556960000|2021-11-10 15:09:20|||||||||4
1636556970000|2021-11-10 15:09:30|||||||||24
1636556980000|2021-11-10 15:09:40|16331.7|16327.7|16328.6|16324.6|16331.7|16327.7|16328.6|16324.6|51
1636556990000|2021-11-10 15:09:50|||||||||1
1636557000000|2021-11-10 15:10:00|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|24
1636557010000|2021-11-10 15:10:10|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|117
1636557020000|2021-11-10 15:10:20|||||||||21
1636557030000|2021-11-10 15:10:30|||||||||8
1636557060000|2021-11-10 15:11:00|||||||||7
1636557070000|2021-11-10 15:11:10|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|60
1636557080000|2021-11-10 15:11:20|||||||||9
1636557090000|2021-11-10 15:11:30|||||||||2
1636557100000|2021-11-10 15:11:40|||||||||3
1636557110000|2021-11-10 15:11:50|||||||||55
1636557120000|2021-11-10 15:12:00|||||||||28
1636557130000|2021-11-10 15:12:10|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|33
1636557140000|2021-11-10 15:12:20|||||||||5
1636557150000|2021-11-10 15:12:30|16331.7|16327.7|16331.7|16327.7|16334.8|16330.8|16331.7|16327.7|256
1636557160000|2021-11-10 15:12:40|||||||||10
1636557190000|2021-11-10 15:13:10|16334.8|16330.8|16331.7|16327.7|16334.8|16330.8|16331.7|16327.7|109
1636557200000|2021-11-10 15:13:20|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|35
1636557210000|2021-11-10 15:13:30|16331.7|16327.7|16331.7|16327.7|16334.8|16330.8|16331.7|16327.7|51
1636557220000|2021-11-10 15:13:40|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|25
1636557230000|2021-11-10 15:13:50|16336.4|16332.4|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|24
1636557240000|2021-11-10 15:14:00|16334.8|16330.8|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|43
1636557260000|2021-11-10 15:14:20|||||||||177
1636557270000|2021-11-10 15:14:30|||||||||6
1636557280000|2021-11-10 15:14:40|||||||||6
1636557290000|2021-11-10 15:14:50|||||||||10
1636557300000|2021-11-10 15:15:00|16334.8|16330.8|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|45
1636557310000|2021-11-10 15:15:10|16334.8|16330.8|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|148
1636557320000|2021-11-10 15:15:20|16334.8|16330.8|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|291
1636557340000|2021-11-10 15:15:40|||||||||2
1636557350000|2021-11-10 15:15:50|||||||||9
1636557370000|2021-11-10 15:16:10|||||||||40
1636557380000|2021-11-10 15:16:20|||||||||32
1636557390000|2021-11-10 15:16:30|||||||||1
1636557410000|2021-11-10 15:16:50|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|35
1636557420000|2021-11-10 15:17:00|16337.9|16333.9|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|81
1636557430000|2021-11-10 15:17:10|16337.9|16333.9|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|75
1636557440000|2021-11-10 15:17:20|||||||||2
1636557450000|2021-11-10 15:17:30|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|18
1636557460000|2021-11-10 15:17:40|16334.8|16330.8|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|53
1636557470000|2021-11-10 15:17:50|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16
1636557480000|2021-11-10 15:18:00|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|48
1636557520000|2021-11-10 15:18:40|16331.7|16327.7|16334.8|16330.8|16334.8|16330.8|16331.7|16327.7|82
1636557530000|2021-11-10 15:18:50|16331.7|16327.7|16334.8|16330.8|16334.8|16330.8|16331.7|16327.7|83
1636557540000|2021-11-10 15:19:00|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|20
1636557550000|2021-11-10 15:19:10|||||||||10
1636557560000|2021-11-10 15:19:20|||||||||32
1636557570000|2021-11-10 15:19:30|||||||||20
1636557580000|2021-11-10 15:19:40|||||||||5
1636557590000|2021-11-10 15:19:50|||||||||9
1636557600000|2021-11-10 15:20:00|16328.6|16324.6|16331.7|16327.7|16331.7|16327.7|16328.6|16324.6|39
1636557610000|2021-11-10 15:20:10|||||||||3
1636557620000|2021-11-10 15:20:20|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16331.7|16327.7|251
1636557630000|2021-11-10 15:20:30|||||||||39
1636557640000|2021-11-10 15:20:40|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|8
1636557650000|2021-11-10 15:20:50|||||||||7
1636557660000|2021-11-10 15:21:00|16328.6|16324.6|16331.7|16327.7|16331.7|16327.7|16328.6|16324.6|74
1636557670000|2021-11-10 15:21:10|||||||||100
1636557690000|2021-11-10 15:21:30|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|18
1636557700000|2021-11-10 15:21:40|||||||||1
1636557730000|2021-11-10 15:22:10|||||||||1
1636557740000|2021-11-10 15:22:20|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|10
1636557750000|2021-11-10 15:22:30|16328.6|16324.6|16325.4|16321.4|16328.6|16324.6|16325.4|16321.4|129
1636557760000|2021-11-10 15:22:40|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16325.4|16321.4|187
1636557770000|2021-11-10 15:22:50|||||||||12
1636557780000|2021-11-10 15:23:00|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|7
1636557790000|2021-11-10 15:23:10|||||||||4
1636557800000|2021-11-10 15:23:20|16328.6|16324.6|16331.7|16327.7|16331.7|16327.7|16328.6|16324.6|80
1636557810000|2021-11-10 15:23:30|||||||||9
1636557860000|2021-11-10 15:24:20|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|2
1636557870000|2021-11-10 15:24:30|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|62
1636557880000|2021-11-10 15:24:40|||||||||10
1636557890000|2021-11-10 15:24:50|||||||||1
1636557900000|2021-11-10 15:25:00|||||||||1
1636557910000|2021-11-10 15:25:10|||||||||2
1636557920000|2021-11-10 15:25:20|||||||||6
1636557930000|2021-11-10 15:25:30|||||||||25
1636557940000|2021-11-10 15:25:40|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|9
1636557950000|2021-11-10 15:25:50|16331.7|16327.7|16328.6|16324.6|16331.7|16327.7|16328.6|16324.6|24
1636557960000|2021-11-10 15:26:00|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|89
1636557980000|2021-11-10 15:26:20|||||||||11
1636557990000|2021-11-10 15:26:30|||||||||15
1636558000000|2021-11-10 15:26:40|||||||||4
1636558010000|2021-11-10 15:26:50|||||||||2
1636558020000|2021-11-10 15:27:00|||||||||25
1636558030000|2021-11-10 15:27:10|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|39
1636558040000|2021-11-10 15:27:20|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|10
1636558050000|2021-11-10 15:27:30|16328.6|16324.6|16325.4|16321.4|16328.6|16324.6|16325.4|16321.4|88
1636558080000|2021-11-10 15:28:00|||||||||2
1636558090000|2021-11-10 15:28:10|||||||||75
1636558100000|2021-11-10 15:28:20|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|166
1636558110000|2021-11-10 15:28:30|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|58
1636558120000|2021-11-10 15:28:40|||||||||2
1636558130000|2021-11-10 15:28:50|||||||||1
1636558140000|2021-11-10 15:29:00|||||||||9
1636558150000|2021-11-10 15:29:10|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|8
1636558160000|2021-11-10 15:29:20|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|80
1636558170000|2021-11-10 15:29:30|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|78
1636558180000|2021-11-10 15:29:40|||||||||5
1636558190000|2021-11-10 15:29:50|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|135
1636558200000|2021-11-10 15:30:00|16316.1|16312.1|16316.1|16312.1|16319.2|16315.2|16316.1|16312.1|234
1636558210000|2021-11-10 15:30:10|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16316.1|16312.1|65
1636558220000|2021-11-10 15:30:20|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|141
1636558230000|2021-11-10 15:30:30|||||||||27
1636558240000|2021-11-10 15:30:40|||||||||38
1636558250000|2021-11-10 15:30:50|16319.2|16315.2|16312.9|16308.9|16319.2|16315.2|16312.9|16308.9|142
1636558260000|2021-11-10 15:31:00|||||||||77
1636558270000|2021-11-10 15:31:10|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16312.9|16308.9|138
1636558280000|2021-11-10 15:31:20|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|12
1636558290000|2021-11-10 15:31:30|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|45
1636558300000|2021-11-10 15:31:40|16319.2|16315.2|16319.2|16315.2|16322.3|16318.3|16319.2|16315.2|279
1636558310000|2021-11-10 15:31:50|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16319.2|16315.2|106
1636558320000|2021-11-10 15:32:00|||||||||17
1636558330000|2021-11-10 15:32:10|16319.2|16315.2|16322.3|16318.3|16322.3|16318.3|16319.2|16315.2|276
1636558340000|2021-11-10 15:32:20|16319.2|16315.2|16316.1|16312.1|16322.3|16318.3|16316.1|16312.1|215
1636558350000|2021-11-10 15:32:30|||||||||54
1636558360000|2021-11-10 15:32:40|||||||||28
1636558370000|2021-11-10 15:32:50|16312.9|16308.9|16316.1|16312.1|16316.1|16312.1|16312.9|16308.9|84
1636558380000|2021-11-10 15:33:00|16312.9|16308.9|16312.9|16308.9|16316.1|16312.1|16312.9|16308.9|54
1636558390000|2021-11-10 15:33:10|||||||||18
1636558400000|2021-11-10 15:33:20|||||||||227
1636558410000|2021-11-10 15:33:30|||||||||9
1636558420000|2021-11-10 15:33:40|||||||||9
1636558440000|2021-11-10 15:34:00|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|312
1636558450000|2021-11-10 15:34:10|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|69
1636558460000|2021-11-10 15:34:20|16309.8|16305.8|16306.7|16302.7|16309.8|16305.8|16306.7|16302.7|82
1636558470000|2021-11-10 15:34:30|||||||||393
1636558480000|2021-11-10 15:34:40|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|64
1636558490000|2021-11-10 15:34:50|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|24
1636558500000|2021-11-10 15:35:00|16303.6|16299.6|16297.3|16293.3|16303.6|16299.6|16297.3|16293.3|273
1636558510000|2021-11-10 15:35:10|||||||||103
1636558520000|2021-11-10 15:35:20|||||||||29
1636558530000|2021-11-10 15:35:30|||||||||156
1636558540000|2021-11-10 15:35:40|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16297.3|16293.3|135
1636558550000|2021-11-10 15:35:50|16297.3|16293.3|16297.3|16293.3|16300.4|16296.4|16297.3|16293.3|158
1636558560000|2021-11-10 15:36:00|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|146
1636558570000|2021-11-10 15:36:10|||||||||11
1636558580000|2021-11-10 15:36:20|16297.3|16293.3|16291.1|16287.1|16297.3|16293.3|16291.1|16287.1|206
1636558590000|2021-11-10 15:36:30|16294.2|16290.2|16291.1|16287.1|16294.2|16290.2|16291.1|16287.1|357
1636558600000|2021-11-10 15:36:40|||||||||72
1636558610000|2021-11-10 15:36:50|||||||||22
1636558620000|2021-11-10 15:37:00|||||||||40
1636558630000|2021-11-10 15:37:10|||||||||13
1636558640000|2021-11-10 15:37:20|16287.9|16283.9|16287.9|16283.9|16291.1|16287.1|16287.9|16283.9|123
1636558650000|2021-11-10 15:37:30|||||||||435
1636558660000|2021-11-10 15:37:40|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|166
1636558670000|2021-11-10 15:37:50|16287.9|16283.9|16287.9|16283.9|16291.1|16287.1|16287.9|16283.9|127
1636558680000|2021-11-10 15:38:00|16291.1|16287.1|16287.9|16283.9|16291.1|16287.1|16287.9|16283.9|157
1636558690000|2021-11-10 15:38:10|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|59
1636558700000|2021-11-10 15:38:20|16287.9|16283.9|16291.1|16287.1|16291.1|16287.1|16287.9|16283.9|143
1636558710000|2021-11-10 15:38:30|||||||||62
1636558720000|2021-11-10 15:38:40|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|19
1636558730000|2021-11-10 15:38:50|||||||||359
1636558740000|2021-11-10 15:39:00|||||||||27
1636558750000|2021-11-10 15:39:10|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|108
1636558760000|2021-11-10 15:39:20|||||||||13
1636558770000|2021-11-10 15:39:30|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|52
1636558780000|2021-11-10 15:39:40|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|95
1636558790000|2021-11-10 15:39:50|||||||||142
1636558800000|2021-11-10 15:40:00|||||||||2
1636558810000|2021-11-10 15:40:10|||||||||117
1636558830000|2021-11-10 15:40:30|||||||||1
1636558850000|2021-11-10 15:40:50|||||||||22
1636558860000|2021-11-10 15:41:00|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|268
1636558870000|2021-11-10 15:41:10|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|168
1636558880000|2021-11-10 15:41:20|||||||||64
1636558890000|2021-11-10 15:41:30|||||||||31
1636558900000|2021-11-10 15:41:40|||||||||219
1636558910000|2021-11-10 15:41:50|||||||||1
1636558920000|2021-11-10 15:42:00|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|271
1636558930000|2021-11-10 15:42:10|16284.8|16280.8|16281.7|16277.7|16284.8|16280.8|16281.7|16277.7|151
1636558940000|2021-11-10 15:42:20|||||||||4
1636558950000|2021-11-10 15:42:30|||||||||38
1636558960000|2021-11-10 15:42:40|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16281.7|16277.7|74
1636558970000|2021-11-10 15:42:50|||||||||56
1636558980000|2021-11-10 15:43:00|16287.9|16283.9|16284.8|16280.8|16287.9|16283.9|16284.8|16280.8|66
1636558990000|2021-11-10 15:43:10|||||||||43
1636559000000|2021-11-10 15:43:20|||||||||16
1636559010000|2021-11-10 15:43:30|||||||||35
1636559020000|2021-11-10 15:43:40|||||||||55
1636559030000|2021-11-10 15:43:50|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|51
1636559040000|2021-11-10 15:44:00|||||||||4
1636559050000|2021-11-10 15:44:10|||||||||284
1636559060000|2021-11-10 15:44:20|||||||||5
1636559070000|2021-11-10 15:44:30|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|80
1636559080000|2021-11-10 15:44:40|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|30
1636559090000|2021-11-10 15:44:50|||||||||22
1636559100000|2021-11-10 15:45:00|||||||||40
1636559110000|2021-11-10 15:45:10|16278.6|16274.6|16281.7|16277.7|16281.7|16277.7|16278.6|16274.6|28
1636559120000|2021-11-10 15:45:20|||||||||393
1636559130000|2021-11-10 15:45:30|16284.8|16280.8|16281.7|16277.7|16284.8|16280.8|16281.7|16277.7|163
1636559140000|2021-11-10 15:45:40|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|89
1636559150000|2021-11-10 15:45:50|||||||||5
1636559160000|2021-11-10 15:46:00|||||||||96
1636559180000|2021-11-10 15:46:20|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|105
1636559190000|2021-11-10 15:46:30|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|217
1636559200000|2021-11-10 15:46:40|16281.7|16277.7|16284.8|16280.8|16284.8|16280.8|16281.7|16277.7|58
1636559210000|2021-11-10 15:46:50|16281.7|16277.7|16284.8|16280.8|16284.8|16280.8|16281.7|16277.7|159
1636559220000|2021-11-10 15:47:00|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|59
1636559230000|2021-11-10 15:47:10|16280.1|16276.1|16278.6|16274.6|16280.1|16276.1|16278.6|16274.6|177
1636559240000|2021-11-10 15:47:20|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|15
1636559250000|2021-11-10 15:47:30|||||||||210
1636559260000|2021-11-10 15:47:40|||||||||54
1636559270000|2021-11-10 15:47:50|||||||||4
1636559280000|2021-11-10 15:48:00|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|46
1636559290000|2021-11-10 15:48:10|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|41
1636559300000|2021-11-10 15:48:20|||||||||5
1636559310000|2021-11-10 15:48:30|||||||||14
1636559330000|2021-11-10 15:48:50|||||||||17
1636559340000|2021-11-10 15:49:00|16272.3|16268.3|16275.4|16271.4|16275.4|16271.4|16272.3|16268.3|25
1636559350000|2021-11-10 15:49:10|||||||||37
1636559370000|2021-11-10 15:49:30|||||||||2
1636559390000|2021-11-10 15:49:50|||||||||2
1636559400000|2021-11-10 15:50:00|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|249
1636559410000|2021-11-10 15:50:10|16275.4|16271.4|16278.6|16274.6|16278.6|16274.6|16275.4|16271.4|37
1636559420000|2021-11-10 15:50:20|||||||||50
1636559430000|2021-11-10 15:50:30|||||||||47
1636559440000|2021-11-10 15:50:40|||||||||15
1636559450000|2021-11-10 15:50:50|||||||||31
1636559460000|2021-11-10 15:51:00|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|94
1636559470000|2021-11-10 15:51:10|||||||||10
1636559490000|2021-11-10 15:51:30|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|56
1636559500000|2021-11-10 15:51:40|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|15
1636559510000|2021-11-10 15:51:50|||||||||11
1636559520000|2021-11-10 15:52:00|||||||||10
1636559530000|2021-11-10 15:52:10|16278.6|16274.6|16281.7|16277.7|16281.7|16277.7|16278.6|16274.6|183
1636559540000|2021-11-10 15:52:20|||||||||1
1636559550000|2021-11-10 15:52:30|||||||||2
1636559560000|2021-11-10 15:52:40|16280.1|16276.1|16281.7|16277.7|16281.7|16277.7|16280.1|16276.1|85
1636559570000|2021-11-10 15:52:50|||||||||21
1636559580000|2021-11-10 15:53:00|16278.6|16274.6|16281.7|16277.7|16281.7|16277.7|16278.6|16274.6|89
1636559590000|2021-11-10 15:53:10|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|96
1636559600000|2021-11-10 15:53:20|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16278.6|16274.6|169
1636559610000|2021-11-10 15:53:30|16278.6|16274.6|16278.6|16274.6|16281.7|16277.7|16278.6|16274.6|136
1636559620000|2021-11-10 15:53:40|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|27
1636559630000|2021-11-10 15:53:50|||||||||5
1636559640000|2021-11-10 15:54:00|16273.9|16269.9|16275.4|16271.4|16275.4|16271.4|16272.3|16268.3|85
1636559650000|2021-11-10 15:54:10|16272.3|16268.3|16272.3|16268.3|16275.4|16271.4|16272.3|16268.3|82
1636559660000|2021-11-10 15:54:20|||||||||3
1636559680000|2021-11-10 15:54:40|||||||||48
1636559690000|2021-11-10 15:54:50|16269.2|16265.2|16272.3|16268.3|16272.3|16268.3|16269.2|16265.2|119
1636559700000|2021-11-10 15:55:00|16269.2|16265.2|16272.3|16268.3|16272.3|16268.3|16269.2|16265.2|63
1636559710000|2021-11-10 15:55:10|||||||||2
1636559720000|2021-11-10 15:55:20|||||||||26
1636559730000|2021-11-10 15:55:30|||||||||2
1636559740000|2021-11-10 15:55:40|||||||||109
1636559750000|2021-11-10 15:55:50|||||||||25
1636559760000|2021-11-10 15:56:00|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|37
1636559770000|2021-11-10 15:56:10|||||||||53
1636559780000|2021-11-10 15:56:20|||||||||11
1636559790000|2021-11-10 15:56:30|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|120
1636559800000|2021-11-10 15:56:40|16269.2|16265.2|16266.1|16262.1|16269.2|16265.2|16266.1|16262.1|147
1636559810000|2021-11-10 15:56:50|||||||||1
1636559820000|2021-11-10 15:57:00|16269.2|16265.2|16266.1|16262.1|16269.2|16265.2|16266.1|16262.1|248
1636559830000|2021-11-10 15:57:10|||||||||22
1636559840000|2021-11-10 15:57:20|||||||||13
1636559870000|2021-11-10 15:57:50|16262.9|16258.9|16266.1|16262.1|16266.1|16262.1|16262.9|16258.9|123
1636559880000|2021-11-10 15:58:00|||||||||5
1636559890000|2021-11-10 15:58:10|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|89
1636559900000|2021-11-10 15:58:20|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|100
1636559910000|2021-11-10 15:58:30|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|77
1636559920000|2021-11-10 15:58:40|||||||||1
1636559930000|2021-11-10 15:58:50|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|74
1636559940000|2021-11-10 15:59:00|||||||||362
1636559950000|2021-11-10 15:59:10|||||||||13
1636559960000|2021-11-10 15:59:20|||||||||22
1636559970000|2021-11-10 15:59:30|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|165
1636559980000|2021-11-10 15:59:40|||||||||244
1636559990000|2021-11-10 15:59:50|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|100
1636560000000|2021-11-10 16:00:00|||||||||59
1636560010000|2021-11-10 16:00:10|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|134
1636560020000|2021-11-10 16:00:20|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|260
1636560030000|2021-11-10 16:00:30|||||||||4
1636560040000|2021-11-10 16:00:40|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|146
1636560050000|2021-11-10 16:00:50|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16275.4|16271.4|70
1636560060000|2021-11-10 16:01:00|16281.7|16277.7|16278.6|16274.6|16281.7|16277.7|16278.6|16274.6|59
1636560070000|2021-11-10 16:01:10|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|180
1636560080000|2021-11-10 16:01:20|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|75
1636560110000|2021-11-10 16:01:50|||||||||45
1636560120000|2021-11-10 16:02:00|||||||||42
1636560130000|2021-11-10 16:02:10|||||||||4
1636560140000|2021-11-10 16:02:20|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|54
1636560150000|2021-11-10 16:02:30|16283.3|16279.3|16284.8|16280.8|16284.8|16280.8|16283.3|16279.3|90
1636560160000|2021-11-10 16:02:40|||||||||30
1636560170000|2021-11-10 16:02:50|16287.9|16283.9|16284.8|16280.8|16287.9|16283.9|16284.8|16280.8|192
1636560180000|2021-11-10 16:03:00|||||||||119
1636560200000|2021-11-10 16:03:20|16281.7|16277.7|16284.8|16280.8|16284.8|16280.8|16281.7|16277.7|116
1636560210000|2021-11-10 16:03:30|||||||||2
1636560220000|2021-11-10 16:03:40|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|78
1636560230000|2021-11-10 16:03:50|||||||||30
1636560240000|2021-11-10 16:04:00|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|23
1636560250000|2021-11-10 16:04:10|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|63
1636560260000|2021-11-10 16:04:20|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|65
1636560270000|2021-11-10 16:04:30|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|48
1636560280000|2021-11-10 16:04:40|||||||||16
1636560290000|2021-11-10 16:04:50|||||||||12
1636560300000|2021-11-10 16:05:00|||||||||12
1636560310000|2021-11-10 16:05:10|||||||||5
1636560320000|2021-11-10 16:05:20|16284.8|16280.8|16284.8|16280.8|16287.9|16283.9|16284.8|16280.8|50
1636560330000|2021-11-10 16:05:30|||||||||2
1636560340000|2021-11-10 16:05:40|||||||||65
1636560350000|2021-11-10 16:05:50|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|32
1636560370000|2021-11-10 16:06:10|||||||||51
1636560380000|2021-11-10 16:06:20|||||||||11
1636560390000|2021-11-10 16:06:30|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16281.7|16277.7|13
1636560400000|2021-11-10 16:06:40|16281.7|16277.7|16284.8|16280.8|16284.8|16280.8|16281.7|16277.7|53
1636560410000|2021-11-10 16:06:50|||||||||5
1636560420000|2021-11-10 16:07:00|16281.7|16277.7|16284.8|16280.8|16284.8|16280.8|16281.7|16277.7|61
1636560430000|2021-11-10 16:07:10|||||||||1
1636560440000|2021-11-10 16:07:20|16281.7|16277.7|16281.7|16277.7|16284.8|16280.8|16281.7|16277.7|124
1636560450000|2021-11-10 16:07:30|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|24
1636560460000|2021-11-10 16:07:40|16281.7|16277.7|16284.8|16280.8|16284.8|16280.8|16281.7|16277.7|114
1636560480000|2021-11-10 16:08:00|||||||||3
1636560490000|2021-11-10 16:08:10|16281.7|16277.7|16281.7|16277.7|16284.8|16280.8|16281.7|16277.7|469
1636560500000|2021-11-10 16:08:20|||||||||23
1636560510000|2021-11-10 16:08:30|||||||||13
1636560520000|2021-11-10 16:08:40|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|40
1636560530000|2021-11-10 16:08:50|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16278.6|16274.6|183
1636560540000|2021-11-10 16:09:00|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|100
1636560550000|2021-11-10 16:09:10|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|7
1636560580000|2021-11-10 16:09:40|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|20
1636560590000|2021-11-10 16:09:50|||||||||69
1636560600000|2021-11-10 16:10:00|||||||||27
1636560610000|2021-11-10 16:10:10|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|96
1636560620000|2021-11-10 16:10:20|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16275.4|16271.4|110
1636560630000|2021-11-10 16:10:30|||||||||2
1636560640000|2021-11-10 16:10:40|||||||||17
1636560650000|2021-11-10 16:10:50|||||||||2
1636560660000|2021-11-10 16:11:00|16275.4|16271.4|16278.6|16274.6|16278.6|16274.6|16275.4|16271.4|79
1636560670000|2021-11-10 16:11:10|||||||||3
1636560680000|2021-11-10 16:11:20|||||||||1
1636560690000|2021-11-10 16:11:30|||||||||23
1636560700000|2021-11-10 16:11:40|||||||||3
1636560710000|2021-11-10 16:11:50|||||||||13
1636560720000|2021-11-10 16:12:00|||||||||25
1636560730000|2021-11-10 16:12:10|||||||||4
1636560740000|2021-11-10 16:12:20|||||||||63
1636560750000|2021-11-10 16:12:30|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|52
1636560770000|2021-11-10 16:12:50|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|105
1636560780000|2021-11-10 16:13:00|||||||||5
1636560790000|2021-11-10 16:13:10|16269.2|16265.2|16269.2|16265.2|16272.3|16268.3|16269.2|16265.2|208
1636560800000|2021-11-10 16:13:20|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16269.2|16265.2|228
1636560810000|2021-11-10 16:13:30|16269.2|16265.2|16269.2|16265.2|16272.3|16268.3|16269.2|16265.2|85
1636560820000|2021-11-10 16:13:40|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|28
1636560830000|2021-11-10 16:13:50|||||||||71
1636560840000|2021-11-10 16:14:00|||||||||4
1636560850000|2021-11-10 16:14:10|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|6
1636560860000|2021-11-10 16:14:20|||||||||13
1636560870000|2021-11-10 16:14:30|||||||||36
1636560880000|2021-11-10 16:14:40|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|56
1636560890000|2021-11-10 16:14:50|||||||||9
1636560900000|2021-11-10 16:15:00|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|131
1636560910000|2021-11-10 16:15:10|||||||||188
1636560920000|2021-11-10 16:15:20|16259.8|16255.8|16259.8|16255.8|16262.9|16258.9|16259.8|16255.8|104
1636560930000|2021-11-10 16:15:30|||||||||14
1636560940000|2021-11-10 16:15:40|||||||||102
1636560950000|2021-11-10 16:15:50|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|15
1636560960000|2021-11-10 16:16:00|||||||||41
1636560970000|2021-11-10 16:16:10|||||||||22
1636560980000|2021-11-10 16:16:20|||||||||1
1636560990000|2021-11-10 16:16:30|||||||||28
1636561000000|2021-11-10 16:16:40|||||||||51
1636561010000|2021-11-10 16:16:50|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|82
1636561020000|2021-11-10 16:17:00|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|58
1636561030000|2021-11-10 16:17:10|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|11
1636561040000|2021-11-10 16:17:20|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|6
1636561050000|2021-11-10 16:17:30|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|24
1636561060000|2021-11-10 16:17:40|||||||||26
1636561070000|2021-11-10 16:17:50|||||||||10
1636561080000|2021-11-10 16:18:00|||||||||55
1636561090000|2021-11-10 16:18:10|16262.9|16258.9|16266.1|16262.1|16266.1|16262.1|16262.9|16258.9|84
1636561100000|2021-11-10 16:18:20|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|38
1636561110000|2021-11-10 16:18:30|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|36
1636561120000|2021-11-10 16:18:40|||||||||3
1636561130000|2021-11-10 16:18:50|||||||||7
1636561150000|2021-11-10 16:19:10|||||||||89
1636561160000|2021-11-10 16:19:20|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|116
1636561170000|2021-11-10 16:19:30|16259.8|16255.8|16259.8|16255.8|16262.9|16258.9|16259.8|16255.8|173
1636561180000|2021-11-10 16:19:40|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16259.8|16255.8|243
1636561190000|2021-11-10 16:19:50|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|72
1636561200000|2021-11-10 16:20:00|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|125
1636561210000|2021-11-10 16:20:10|||||||||183
1636561260000|2021-11-10 16:21:00|||||||||5
1636561270000|2021-11-10 16:21:10|16259.8|16255.8|16262.9|16258.9|16262.9|16258.9|16259.8|16255.8|78
1636561280000|2021-11-10 16:21:20|||||||||37
1636561290000|2021-11-10 16:21:30|||||||||1
1636561300000|2021-11-10 16:21:40|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16
1636561330000|2021-11-10 16:22:10|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|5
1636561360000|2021-11-10 16:22:40|||||||||1
1636561370000|2021-11-10 16:22:50|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16262.9|16258.9|66
1636561380000|2021-11-10 16:23:00|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|7
1636561390000|2021-11-10 16:23:10|16266.1|16262.1|16269.2|16265.2|16269.2|16265.2|16266.1|16262.1|32
1636561400000|2021-11-10 16:23:20|16266.1|16262.1|16262.9|16258.9|16266.1|16262.1|16262.9|16258.9|113
1636561410000|2021-11-10 16:23:30|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|450
1636561430000|2021-11-10 16:23:50|16262.9|16258.9|16266.1|16262.1|16266.1|16262.1|16262.9|16258.9|312
1636561440000|2021-11-10 16:24:00|||||||||4
1636561450000|2021-11-10 16:24:10|||||||||14
1636561470000|2021-11-10 16:24:30|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|50
1636561480000|2021-11-10 16:24:40|||||||||140
1636561490000|2021-11-10 16:24:50|||||||||14
1636561500000|2021-11-10 16:25:00|||||||||7
1636561510000|2021-11-10 16:25:10|||||||||106
1636561530000|2021-11-10 16:25:30|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|45
1636561540000|2021-11-10 16:25:40|||||||||36
1636561550000|2021-11-10 16:25:50|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|32
1636561560000|2021-11-10 16:26:00|||||||||70
1636561570000|2021-11-10 16:26:10|16266.1|16262.1|16269.2|16265.2|16269.2|16265.2|16266.1|16262.1|47
1636561580000|2021-11-10 16:26:20|16266.1|16262.1|16269.2|16265.2|16269.2|16265.2|16266.1|16262.1|39
1636561590000|2021-11-10 16:26:30|||||||||24
1636561600000|2021-11-10 16:26:40|||||||||12
1636561610000|2021-11-10 16:26:50|16266.1|16262.1|16269.2|16265.2|16269.2|16265.2|16266.1|16262.1|146
1636561620000|2021-11-10 16:27:00|16266.1|16262.1|16266.1|16262.1|16269.2|16265.2|16266.1|16262.1|61
1636561640000|2021-11-10 16:27:20|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16266.1|16262.1|55
1636561650000|2021-11-10 16:27:30|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|129
1636561660000|2021-11-10 16:27:40|||||||||16
1636561670000|2021-11-10 16:27:50|||||||||1
1636561680000|2021-11-10 16:28:00|||||||||3
1636561690000|2021-11-10 16:28:10|||||||||27
1636561700000|2021-11-10 16:28:20|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|94
1636561720000|2021-11-10 16:28:40|16266.1|16262.1|16269.2|16265.2|16269.2|16265.2|16266.1|16262.1|50
1636561730000|2021-11-10 16:28:50|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|30
1636561740000|2021-11-10 16:29:00|||||||||12
1636561750000|2021-11-10 16:29:10|||||||||25
1636561760000|2021-11-10 16:29:20|||||||||2
1636561770000|2021-11-10 16:29:30|||||||||8
1636561780000|2021-11-10 16:29:40|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|69
1636561790000|2021-11-10 16:29:50|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|14
1636561800000|2021-11-10 16:30:00|||||||||2
1636561810000|2021-11-10 16:30:10|||||||||31
1636561820000|2021-11-10 16:30:20|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|13
1636561830000|2021-11-10 16:30:30|||||||||1
1636561850000|2021-11-10 16:30:50|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|26
1636561860000|2021-11-10 16:31:00|||||||||5
1636561870000|2021-11-10 16:31:10|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|28
1636561880000|2021-11-10 16:31:20|||||||||6
1636561890000|2021-11-10 16:31:30|16259.8|16255.8|16262.9|16258.9|16262.9|16258.9|16259.8|16255.8|76
1636561900000|2021-11-10 16:31:40|16261.4|16257.4|16259.8|16255.8|16261.4|16257.4|16259.8|16255.8|58
1636561920000|2021-11-10 16:32:00|||||||||13
1636561930000|2021-11-10 16:32:10|16256.7|16252.7|16259.8|16255.8|16259.8|16255.8|16256.7|16252.7|350
1636561940000|2021-11-10 16:32:20|||||||||277
1636561950000|2021-11-10 16:32:30|||||||||10
1636561960000|2021-11-10 16:32:40|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16255.1|16251.1|95
1636561970000|2021-11-10 16:32:50|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|111
1636561980000|2021-11-10 16:33:00|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|93
1636562000000|2021-11-10 16:33:20|||||||||2
1636562020000|2021-11-10 16:33:40|||||||||33
1636562030000|2021-11-10 16:33:50|||||||||20
1636562040000|2021-11-10 16:34:00|||||||||27
1636562050000|2021-11-10 16:34:10|||||||||5
1636562060000|2021-11-10 16:34:20|16259.8|16255.8|16256.7|16252.7|16259.8|16255.8|16256.7|16252.7|66
1636562080000|2021-11-10 16:34:40|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|37
1636562090000|2021-11-10 16:34:50|16256.7|16252.7|16262.9|16258.9|16262.9|16258.9|16256.7|16252.7|458
1636562120000|2021-11-10 16:35:20|||||||||77
1636562130000|2021-11-10 16:35:30|||||||||9
1636562140000|2021-11-10 16:35:40|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|64
1636562150000|2021-11-10 16:35:50|||||||||58
1636562160000|2021-11-10 16:36:00|||||||||18
1636562170000|2021-11-10 16:36:10|||||||||34
1636562180000|2021-11-10 16:36:20|||||||||7
1636562190000|2021-11-10 16:36:30|||||||||22
1636562200000|2021-11-10 16:36:40|||||||||2
1636562210000|2021-11-10 16:36:50|||||||||3
1636562220000|2021-11-10 16:37:00|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|299
1636562230000|2021-11-10 16:37:10|||||||||1
1636562240000|2021-11-10 16:37:20|||||||||93
1636562250000|2021-11-10 16:37:30|||||||||1
1636562270000|2021-11-10 16:37:50|||||||||18
1636562280000|2021-11-10 16:38:00|||||||||13
1636562290000|2021-11-10 16:38:10|||||||||14
1636562300000|2021-11-10 16:38:20|||||||||2
1636562320000|2021-11-10 16:38:40|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|196
1636562330000|2021-11-10 16:38:50|||||||||19
1636562340000|2021-11-10 16:39:00|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|6
1636562350000|2021-11-10 16:39:10|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|28
1636562360000|2021-11-10 16:39:20|||||||||3
1636562370000|2021-11-10 16:39:30|||||||||11
1636562380000|2021-11-10 16:39:40|||||||||25
1636562390000|2021-11-10 16:39:50|||||||||1
1636562400000|2021-11-10 16:40:00|||||||||1
1636562410000|2021-11-10 16:40:10|||||||||2
1636562420000|2021-11-10 16:40:20|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|89
1636562440000|2021-11-10 16:40:40|16266.1|16262.1|16269.2|16265.2|16269.2|16265.2|16266.1|16262.1|77
1636562450000|2021-11-10 16:40:50|||||||||1
1636562470000|2021-11-10 16:41:10|||||||||4
1636562480000|2021-11-10 16:41:20|||||||||4
1636562490000|2021-11-10 16:41:30|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|104
1636562500000|2021-11-10 16:41:40|16269.2|16265.2|16272.3|16268.3|16272.3|16268.3|16269.2|16265.2|63
1636562520000|2021-11-10 16:42:00|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|2
1636562530000|2021-11-10 16:42:10|||||||||1
1636562540000|2021-11-10 16:42:20|||||||||22
1636562550000|2021-11-10 16:42:30|||||||||6
1636562560000|2021-11-10 16:42:40|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|13
1636562570000|2021-11-10 16:42:50|16269.2|16265.2|16269.2|16265.2|16272.3|16268.3|16269.2|16265.2|84
1636562580000|2021-11-10 16:43:00|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16269.2|16265.2|87
1636562590000|2021-11-10 16:43:10|||||||||1
1636562600000|2021-11-10 16:43:20|||||||||13
1636562610000|2021-11-10 16:43:30|||||||||28
1636562620000|2021-11-10 16:43:40|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|58
1636562630000|2021-11-10 16:43:50|||||||||1
1636562650000|2021-11-10 16:44:10|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|70
1636562660000|2021-11-10 16:44:20|16269.2|16265.2|16266.1|16262.1|16269.2|16265.2|16266.1|16262.1|51
1636562670000|2021-11-10 16:44:30|||||||||52
1636562680000|2021-11-10 16:44:40|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|48
1636562690000|2021-11-10 16:44:50|||||||||9
1636562700000|2021-11-10 16:45:00|||||||||3
1636562710000|2021-11-10 16:45:10|||||||||15
1636562720000|2021-11-10 16:45:20|||||||||11
1636562730000|2021-11-10 16:45:30|||||||||16
1636562740000|2021-11-10 16:45:40|||||||||11
1636562760000|2021-11-10 16:46:00|16266.1|16262.1|16266.1|16262.1|16269.2|16265.2|16266.1|16262.1|141
1636562770000|2021-11-10 16:46:10|16269.2|16265.2|16266.1|16262.1|16269.2|16265.2|16266.1|16262.1|97
1636562790000|2021-11-10 16:46:30|||||||||50
1636562820000|2021-11-10 16:47:00|||||||||141
1636562830000|2021-11-10 16:47:10|||||||||4
1636562840000|2021-11-10 16:47:20|||||||||2
1636562850000|2021-11-10 16:47:30|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|4
1636562890000|2021-11-10 16:48:10|||||||||50
1636562910000|2021-11-10 16:48:30|16266.1|16262.1|16269.2|16265.2|16269.2|16265.2|16266.1|16262.1|125
1636562920000|2021-11-10 16:48:40|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|57
1636562930000|2021-11-10 16:48:50|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|29
1636562950000|2021-11-10 16:49:10|||||||||4
1636562970000|2021-11-10 16:49:30|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|74
1636563000000|2021-11-10 16:50:00|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16266.1|16262.1|129
1636563010000|2021-11-10 16:50:10|16266.1|16262.1|16269.2|16265.2|16269.2|16265.2|16266.1|16262.1|21
1636563070000|2021-11-10 16:51:10|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16262.9|16258.9|136
1636563080000|2021-11-10 16:51:20|||||||||5
1636563090000|2021-11-10 16:51:30|16262.9|16258.9|16266.1|16262.1|16266.1|16262.1|16262.9|16258.9|37
1636563100000|2021-11-10 16:51:40|||||||||2
1636563120000|2021-11-10 16:52:00|16262.9|16258.9|16266.1|16262.1|16266.1|16262.1|16262.9|16258.9|85
1636563130000|2021-11-10 16:52:10|||||||||9
1636563140000|2021-11-10 16:52:20|||||||||5
1636563150000|2021-11-10 16:52:30|||||||||10
1636563220000|2021-11-10 16:53:40|||||||||8
1636563230000|2021-11-10 16:53:50|||||||||38
1636563240000|2021-11-10 16:54:00|||||||||5
1636563250000|2021-11-10 16:54:10|||||||||1
1636563260000|2021-11-10 16:54:20|||||||||1
1636563270000|2021-11-10 16:54:30|||||||||14
1636563280000|2021-11-10 16:54:40|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|55
1636563290000|2021-11-10 16:54:50|||||||||25
1636563300000|2021-11-10 16:55:00|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|9
1636563310000|2021-11-10 16:55:10|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|42
1636563320000|2021-11-10 16:55:20|||||||||108
1636563330000|2021-11-10 16:55:30|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|36
1636563340000|2021-11-10 16:55:40|||||||||46
1636563350000|2021-11-10 16:55:50|||||||||5
1636563360000|2021-11-10 16:56:00|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|6
1636563370000|2021-11-10 16:56:10|16259.8|16255.8|16259.8|16255.8|16262.9|16258.9|16259.8|16255.8|30
1636563380000|2021-11-10 16:56:20|16262.9|16258.9|16259.8|16255.8|16262.9|16258.9|16259.8|16255.8|86
1636563390000|2021-11-10 16:56:30|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|13
1636563400000|2021-11-10 16:56:40|||||||||2
1636563430000|2021-11-10 16:57:10|||||||||93
1636563440000|2021-11-10 16:57:20|||||||||4
1636563450000|2021-11-10 16:57:30|||||||||3
1636563460000|2021-11-10 16:57:40|||||||||38
1636563470000|2021-11-10 16:57:50|16259.8|16255.8|16259.8|16255.8|16262.9|16258.9|16259.8|16255.8|109
1636563480000|2021-11-10 16:58:00|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|182
1636563510000|2021-11-10 16:58:30|||||||||28
1636563540000|2021-11-10 16:59:00|16259.8|16255.8|16262.9|16258.9|16262.9|16258.9|16259.8|16255.8|257
1636563550000|2021-11-10 16:59:10|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|24
1636563560000|2021-11-10 16:59:20|||||||||5
1636563590000|2021-11-10 16:59:50|||||||||3
1636563600000|2021-11-10 17:00:00|||||||||12
1636563610000|2021-11-10 17:00:10|||||||||28
1636563620000|2021-11-10 17:00:20|||||||||6
1636563640000|2021-11-10 17:00:40|||||||||5
1636563650000|2021-11-10 17:00:50|||||||||1
1636563670000|2021-11-10 17:01:10|||||||||28
1636563680000|2021-11-10 17:01:20|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16259.8|16255.8|189
1636563690000|2021-11-10 17:01:30|||||||||2
1636563700000|2021-11-10 17:01:40|||||||||132
1636563710000|2021-11-10 17:01:50|||||||||17
1636563720000|2021-11-10 17:02:00|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|4
1636563740000|2021-11-10 17:02:20|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|6
1636563750000|2021-11-10 17:02:30|16259.8|16255.8|16262.9|16258.9|16262.9|16258.9|16259.8|16255.8|68
1636563760000|2021-11-10 17:02:40|16259.8|16255.8|16259.8|16255.8|16262.9|16258.9|16259.8|16255.8|50
1636563770000|2021-11-10 17:02:50|16262.9|16258.9|16259.8|16255.8|16262.9|16258.9|16259.8|16255.8|125
1636563780000|2021-11-10 17:03:00|||||||||18
1636563790000|2021-11-10 17:03:10|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|6
1636563800000|2021-11-10 17:03:20|||||||||3
1636563810000|2021-11-10 17:03:30|||||||||506
1636563820000|2021-11-10 17:03:40|||||||||10
1636563830000|2021-11-10 17:03:50|||||||||2
1636563840000|2021-11-10 17:04:00|16259.8|16255.8|16256.7|16252.7|16259.8|16255.8|16256.7|16252.7|191
1636563850000|2021-11-10 17:04:10|||||||||6
1636563860000|2021-11-10 17:04:20|||||||||4
1636563880000|2021-11-10 17:04:40|16255.1|16251.1|16253.6|16249.6|16255.1|16251.1|16253.6|16249.6|128
1636563890000|2021-11-10 17:04:50|||||||||39
1636563900000|2021-11-10 17:05:00|||||||||20
1636563910000|2021-11-10 17:05:10|||||||||18
1636563920000|2021-11-10 17:05:20|||||||||130
1636563930000|2021-11-10 17:05:30|||||||||15
1636563940000|2021-11-10 17:05:40|||||||||10
1636563950000|2021-11-10 17:05:50|||||||||15
1636563960000|2021-11-10 17:06:00|||||||||37
1636563980000|2021-11-10 17:06:20|||||||||1
1636564000000|2021-11-10 17:06:40|||||||||20
1636564010000|2021-11-10 17:06:50|16256.7|16252.7|16253.6|16249.6|16256.7|16252.7|16253.6|16249.6|115
1636564020000|2021-11-10 17:07:00|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|1
1636564030000|2021-11-10 17:07:10|||||||||6
1636564040000|2021-11-10 17:07:20|||||||||25
1636564050000|2021-11-10 17:07:30|||||||||8
1636564060000|2021-11-10 17:07:40|||||||||13
1636564070000|2021-11-10 17:07:50|||||||||12
1636564080000|2021-11-10 17:08:00|||||||||30
1636564100000|2021-11-10 17:08:20|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16
1636564110000|2021-11-10 17:08:30|||||||||89
1636564120000|2021-11-10 17:08:40|||||||||51
1636564130000|2021-11-10 17:08:50|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16253.6|16249.6|132
1636564140000|2021-11-10 17:09:00|||||||||13
1636564150000|2021-11-10 17:09:10|||||||||12
1636564160000|2021-11-10 17:09:20|||||||||265
1636564190000|2021-11-10 17:09:50|||||||||34
1636564200000|2021-11-10 17:10:00|||||||||1
1636564210000|2021-11-10 17:10:10|||||||||12
1636564220000|2021-11-10 17:10:20|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16256.7|16252.7|64
1636564230000|2021-11-10 17:10:30|||||||||2
1636564240000|2021-11-10 17:10:40|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|21
1636564250000|2021-11-10 17:10:50|||||||||45
1636564260000|2021-11-10 17:11:00|||||||||1
1636564270000|2021-11-10 17:11:10|||||||||2
1636564280000|2021-11-10 17:11:20|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|5
1636564290000|2021-11-10 17:11:30|||||||||1
1636564310000|2021-11-10 17:11:50|||||||||25
1636564320000|2021-11-10 17:12:00|||||||||4
1636564340000|2021-11-10 17:12:20|||||||||3
1636564350000|2021-11-10 17:12:30|||||||||1
1636564360000|2021-11-10 17:12:40|||||||||4
1636564370000|2021-11-10 17:12:50|||||||||5
1636564380000|2021-11-10 17:13:00|||||||||3
1636564390000|2021-11-10 17:13:10|||||||||9
1636564400000|2021-11-10 17:13:20|16256.7|16252.7|16259.8|16255.8|16259.8|16255.8|16256.7|16252.7|35
1636564410000|2021-11-10 17:13:30|||||||||11
1636564420000|2021-11-10 17:13:40|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|53
1636564430000|2021-11-10 17:13:50|||||||||2
1636564440000|2021-11-10 17:14:00|||||||||15
1636564450000|2021-11-10 17:14:10|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|34
1636564460000|2021-11-10 17:14:20|||||||||4
1636564470000|2021-11-10 17:14:30|||||||||4
1636564480000|2021-11-10 17:14:40|||||||||9
1636564490000|2021-11-10 17:14:50|||||||||10
1636564510000|2021-11-10 17:15:10|16256.7|16252.7|16253.6|16249.6|16256.7|16252.7|16253.6|16249.6|168
1636564520000|2021-11-10 17:15:20|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|132
1636564530000|2021-11-10 17:15:30|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|51
1636564540000|2021-11-10 17:15:40|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|25
1636564550000|2021-11-10 17:15:50|||||||||25
1636564570000|2021-11-10 17:16:10|||||||||1
1636564580000|2021-11-10 17:16:20|||||||||40
1636564600000|2021-11-10 17:16:40|||||||||11
1636564610000|2021-11-10 17:16:50|||||||||49
1636564620000|2021-11-10 17:17:00|||||||||15
1636564630000|2021-11-10 17:17:10|||||||||3
1636564640000|2021-11-10 17:17:20|16253.6|16249.6|16256.7|16252.7|16256.7|16252.7|16253.6|16249.6|106
1636564650000|2021-11-10 17:17:30|||||||||45
1636564670000|2021-11-10 17:17:50|||||||||1
1636564690000|2021-11-10 17:18:10|||||||||11
1636564700000|2021-11-10 17:18:20|||||||||22
1636564740000|2021-11-10 17:19:00|||||||||9
1636564770000|2021-11-10 17:19:30|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|75
1636564780000|2021-11-10 17:19:40|||||||||2
1636564790000|2021-11-10 17:19:50|||||||||220
1636564800000|2021-11-10 17:20:00|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|7
1636564810000|2021-11-10 17:20:10|||||||||5
1636564830000|2021-11-10 17:20:30|||||||||177
1636564840000|2021-11-10 17:20:40|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|25
1636564850000|2021-11-10 17:20:50|||||||||4
1636564880000|2021-11-10 17:21:20|||||||||18
1636564890000|2021-11-10 17:21:30|||||||||4
1636564900000|2021-11-10 17:21:40|||||||||4
1636564920000|2021-11-10 17:22:00|||||||||3
1636564940000|2021-11-10 17:22:20|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|91
1636564950000|2021-11-10 17:22:30|||||||||79
1636564960000|2021-11-10 17:22:40|||||||||116
1636564970000|2021-11-10 17:22:50|||||||||17
1636564990000|2021-11-10 17:23:10|||||||||12
1636565000000|2021-11-10 17:23:20|||||||||1
1636565010000|2021-11-10 17:23:30|||||||||9
1636565020000|2021-11-10 17:23:40|||||||||42
1636565030000|2021-11-10 17:23:50|||||||||15
1636565040000|2021-11-10 17:24:00|||||||||20
1636565050000|2021-11-10 17:24:10|16253.6|16249.6|16250.4|16246.4|16253.6|16249.6|16250.4|16246.4|108
1636565060000|2021-11-10 17:24:20|||||||||2
1636565070000|2021-11-10 17:24:30|||||||||5
1636565100000|2021-11-10 17:25:00|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|97
1636565110000|2021-11-10 17:25:10|||||||||40
1636565120000|2021-11-10 17:25:20|||||||||1
1636565130000|2021-11-10 17:25:30|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|132
1636565140000|2021-11-10 17:25:40|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|158
1636565150000|2021-11-10 17:25:50|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|11
1636565160000|2021-11-10 17:26:00|||||||||123
1636565170000|2021-11-10 17:26:10|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|93
1636565180000|2021-11-10 17:26:20|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|95
1636565190000|2021-11-10 17:26:30|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|7
1636565220000|2021-11-10 17:27:00|||||||||44
1636565230000|2021-11-10 17:27:10|||||||||25
1636565250000|2021-11-10 17:27:30|||||||||69
1636565260000|2021-11-10 17:27:40|||||||||34
1636565270000|2021-11-10 17:27:50|||||||||13
1636565280000|2021-11-10 17:28:00|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|17
1636565330000|2021-11-10 17:28:50|||||||||15
1636565340000|2021-11-10 17:29:00|||||||||42
1636565350000|2021-11-10 17:29:10|||||||||1
1636565360000|2021-11-10 17:29:20|||||||||33
1636565370000|2021-11-10 17:29:30|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|7
1636565380000|2021-11-10 17:29:40|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|10
1636565390000|2021-11-10 17:29:50|||||||||7
1636565400000|2021-11-10 17:30:00|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|15
1636565410000|2021-11-10 17:30:10|||||||||16
1636565420000|2021-11-10 17:30:20|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|36
1636565430000|2021-11-10 17:30:30|||||||||11
1636565440000|2021-11-10 17:30:40|||||||||17
1636565450000|2021-11-10 17:30:50|||||||||11
1636565460000|2021-11-10 17:31:00|||||||||11
1636565470000|2021-11-10 17:31:10|||||||||6
1636565480000|2021-11-10 17:31:20|||||||||1
1636565490000|2021-11-10 17:31:30|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|50
1636565500000|2021-11-10 17:31:40|||||||||18
1636565510000|2021-11-10 17:31:50|||||||||27
1636565530000|2021-11-10 17:32:10|||||||||73
1636565540000|2021-11-10 17:32:20|||||||||11
1636565550000|2021-11-10 17:32:30|||||||||15
1636565560000|2021-11-10 17:32:40|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|38
1636565570000|2021-11-10 17:32:50|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|31
1636565580000|2021-11-10 17:33:00|||||||||6
1636565610000|2021-11-10 17:33:30|||||||||12
1636565620000|2021-11-10 17:33:40|||||||||19
1636565630000|2021-11-10 17:33:50|||||||||5
1636565660000|2021-11-10 17:34:20|||||||||4
1636565670000|2021-11-10 17:34:30|||||||||1
1636565690000|2021-11-10 17:34:50|||||||||79
1636565710000|2021-11-10 17:35:10|16252|16248|16253.6|16249.6|16253.6|16249.6|16252|16248|241
1636565750000|2021-11-10 17:35:50|||||||||24
1636565760000|2021-11-10 17:36:00|||||||||30
1636565770000|2021-11-10 17:36:10|||||||||4
1636565790000|2021-11-10 17:36:30|||||||||22
1636565800000|2021-11-10 17:36:40|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|106
1636565810000|2021-11-10 17:36:50|||||||||5
1636565840000|2021-11-10 17:37:20|16253.6|16249.6|16256.7|16252.7|16256.7|16252.7|16253.6|16249.6|144
1636565850000|2021-11-10 17:37:30|||||||||58
1636565860000|2021-11-10 17:37:40|||||||||2
1636565890000|2021-11-10 17:38:10|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|109
1636565900000|2021-11-10 17:38:20|||||||||2
1636565910000|2021-11-10 17:38:30|||||||||32
1636565920000|2021-11-10 17:38:40|||||||||61
1636565930000|2021-11-10 17:38:50|||||||||2
1636565940000|2021-11-10 17:39:00|||||||||32
1636565950000|2021-11-10 17:39:10|||||||||3
1636565960000|2021-11-10 17:39:20|||||||||21
1636565970000|2021-11-10 17:39:30|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|139
1636565980000|2021-11-10 17:39:40|||||||||271
1636565990000|2021-11-10 17:39:50|||||||||25
1636566000000|2021-11-10 17:40:00|16259.8|16255.8|16256.7|16252.7|16259.8|16255.8|16256.7|16252.7|103
1636566010000|2021-11-10 17:40:10|||||||||11
1636566020000|2021-11-10 17:40:20|||||||||2
1636566030000|2021-11-10 17:40:30|||||||||34
1636566060000|2021-11-10 17:41:00|16259.8|16255.8|16256.7|16252.7|16259.8|16255.8|16256.7|16252.7|41
1636566070000|2021-11-10 17:41:10|||||||||83
1636566080000|2021-11-10 17:41:20|||||||||2
1636566090000|2021-11-10 17:41:30|||||||||3
1636566110000|2021-11-10 17:41:50|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|158
1636566120000|2021-11-10 17:42:00|||||||||4
1636566130000|2021-11-10 17:42:10|||||||||2
1636566140000|2021-11-10 17:42:20|||||||||18
1636566150000|2021-11-10 17:42:30|||||||||4
1636566160000|2021-11-10 17:42:40|||||||||2
1636566170000|2021-11-10 17:42:50|||||||||12
1636566180000|2021-11-10 17:43:00|||||||||1
1636566200000|2021-11-10 17:43:20|||||||||33
1636566210000|2021-11-10 17:43:30|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|46
1636566220000|2021-11-10 17:43:40|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|103
1636566230000|2021-11-10 17:43:50|||||||||17
1636566240000|2021-11-10 17:44:00|||||||||3
1636566250000|2021-11-10 17:44:10|||||||||1
1636566260000|2021-11-10 17:44:20|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|60
1636566270000|2021-11-10 17:44:30|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|232
1636566280000|2021-11-10 17:44:40|||||||||9
1636566290000|2021-11-10 17:44:50|||||||||28
1636566300000|2021-11-10 17:45:00|||||||||53
1636566310000|2021-11-10 17:45:10|16244.2|16240.2|16244.2|16240.2|16247.3|16243.3|16244.2|16240.2|61
1636566320000|2021-11-10 17:45:20|||||||||2
1636566330000|2021-11-10 17:45:30|||||||||10
1636566340000|2021-11-10 17:45:40|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|13
1636566350000|2021-11-10 17:45:50|16244.2|16240.2|16244.2|16240.2|16247.3|16243.3|16244.2|16240.2|182
1636566360000|2021-11-10 17:46:00|||||||||7
1636566370000|2021-11-10 17:46:10|16247.3|16243.3|16244.2|16240.2|16247.3|16243.3|16244.2|16240.2|308
1636566380000|2021-11-10 17:46:20|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|59
1636566390000|2021-11-10 17:46:30|||||||||108
1636566400000|2021-11-10 17:46:40|||||||||1
1636566410000|2021-11-10 17:46:50|||||||||1
1636566420000|2021-11-10 17:47:00|||||||||22
1636566430000|2021-11-10 17:47:10|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16247.3|16243.3|38
1636566440000|2021-11-10 17:47:20|16247.3|16243.3|16250.4|16246.4|16250.4|16246.4|16247.3|16243.3|31
1636566460000|2021-11-10 17:47:40|||||||||12
1636566470000|2021-11-10 17:47:50|||||||||4
1636566490000|2021-11-10 17:48:10|||||||||33
1636566500000|2021-11-10 17:48:20|||||||||2
1636566520000|2021-11-10 17:48:40|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|13
1636566550000|2021-11-10 17:49:10|||||||||4
1636566570000|2021-11-10 17:49:30|||||||||8
1636566580000|2021-11-10 17:49:40|||||||||12
1636566590000|2021-11-10 17:49:50|||||||||2
1636566600000|2021-11-10 17:50:00|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|191
1636566610000|2021-11-10 17:50:10|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16244.2|16240.2|87
1636566620000|2021-11-10 17:50:20|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|51
1636566660000|2021-11-10 17:51:00|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|48
1636566670000|2021-11-10 17:51:10|||||||||15
1636566680000|2021-11-10 17:51:20|||||||||18
1636566690000|2021-11-10 17:51:30|||||||||25
1636566700000|2021-11-10 17:51:40|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|55
1636566710000|2021-11-10 17:51:50|||||||||17
1636566720000|2021-11-10 17:52:00|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|9
1636566730000|2021-11-10 17:52:10|||||||||112
1636566740000|2021-11-10 17:52:20|||||||||158
1636566750000|2021-11-10 17:52:30|||||||||40
1636566760000|2021-11-10 17:52:40|16244.2|16240.2|16247.3|16243.3|16247.3|16243.3|16244.2|16240.2|104
1636566770000|2021-11-10 17:52:50|||||||||81
1636566780000|2021-11-10 17:53:00|||||||||54
1636566790000|2021-11-10 17:53:10|||||||||2
1636566800000|2021-11-10 17:53:20|||||||||513
1636566810000|2021-11-10 17:53:30|||||||||41
1636566830000|2021-11-10 17:53:50|||||||||58
1636566840000|2021-11-10 17:54:00|16244.2|16240.2|16247.3|16243.3|16247.3|16243.3|16244.2|16240.2|133
1636566850000|2021-11-10 17:54:10|||||||||36
1636566860000|2021-11-10 17:54:20|||||||||56
1636566870000|2021-11-10 17:54:30|16244.2|16240.2|16247.3|16243.3|16247.3|16243.3|16244.2|16240.2|159
1636566880000|2021-11-10 17:54:40|||||||||14
1636566890000|2021-11-10 17:54:50|||||||||1
1636566900000|2021-11-10 17:55:00|||||||||2
1636566910000|2021-11-10 17:55:10|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|85
1636566920000|2021-11-10 17:55:20|16247.3|16243.3|16247.3|16243.3|16250.4|16246.4|16247.3|16243.3|62
1636566930000|2021-11-10 17:55:30|16250.4|16246.4|16247.3|16243.3|16250.4|16246.4|16247.3|16243.3|32
1636566940000|2021-11-10 17:55:40|||||||||4
1636566950000|2021-11-10 17:55:50|||||||||26
1636566960000|2021-11-10 17:56:00|||||||||35
1636566970000|2021-11-10 17:56:10|16244.2|16240.2|16247.3|16243.3|16247.3|16243.3|16244.2|16240.2|33
1636566980000|2021-11-10 17:56:20|||||||||62
1636567000000|2021-11-10 17:56:40|16244.2|16240.2|16247.3|16243.3|16247.3|16243.3|16244.2|16240.2|74
1636567010000|2021-11-10 17:56:50|||||||||36
1636567020000|2021-11-10 17:57:00|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|32
1636567030000|2021-11-10 17:57:10|||||||||125
1636567040000|2021-11-10 17:57:20|||||||||28
1636567050000|2021-11-10 17:57:30|||||||||25
1636567060000|2021-11-10 17:57:40|16241.1|16237.1|16244.2|16240.2|16244.2|16240.2|16241.1|16237.1|96
1636567070000|2021-11-10 17:57:50|||||||||71
1636567080000|2021-11-10 17:58:00|||||||||9
1636567090000|2021-11-10 17:58:10|16241.1|16237.1|16244.2|16240.2|16244.2|16240.2|16241.1|16237.1|47
1636567100000|2021-11-10 17:58:20|16241.1|16237.1|16241.1|16237.1|16244.2|16240.2|16241.1|16237.1|67
1636567110000|2021-11-10 17:58:30|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|77
1636567120000|2021-11-10 17:58:40|||||||||15
1636567130000|2021-11-10 17:58:50|||||||||33
1636567140000|2021-11-10 17:59:00|||||||||16
1636567150000|2021-11-10 17:59:10|||||||||25
1636567160000|2021-11-10 17:59:20|||||||||5
1636567170000|2021-11-10 17:59:30|||||||||2
1636567190000|2021-11-10 17:59:50|||||||||8
1636567200000|2021-11-10 18:00:00|16245.8|16241.8|16245.8|16241.8|16247.3|16243.3|16244.2|16240.2|135
1636567210000|2021-11-10 18:00:10|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16244.2|16240.2|109
1636567220000|2021-11-10 18:00:20|16245.8|16241.8|16244.2|16240.2|16245.8|16241.8|16244.2|16240.2|71
1636567230000|2021-11-10 18:00:30|16245.8|16241.8|16245.8|16241.8|16247.3|16243.3|16244.2|16240.2|200
1636567240000|2021-11-10 18:00:40|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|142
1636567250000|2021-11-10 18:00:50|16245.8|16241.8|16244.2|16240.2|16247.3|16243.3|16244.2|16240.2|73
1636567260000|2021-11-10 18:01:00|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|34
1636567270000|2021-11-10 18:01:10|16245.8|16241.8|16244.2|16240.2|16247.3|16243.3|16244.2|16240.2|169
1636567280000|2021-11-10 18:01:20|16247.3|16243.3|16248.9|16244.9|16250.4|16246.4|16245.8|16241.8|341
1636567290000|2021-11-10 18:01:30|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16248.9|16244.9|29
1636567300000|2021-11-10 18:01:40|||||||||13
1636567310000|2021-11-10 18:01:50|16253.6|16249.6|16256.7|16252.7|16256.7|16252.7|16253.6|16249.6|136
1636567320000|2021-11-10 18:02:00|16258.3|16254.3|16253.6|16249.6|16259.8|16255.8|16253.6|16249.6|95
1636567330000|2021-11-10 18:02:10|16255.1|16251.1|16209.8|16205.8|16255.1|16251.1|16208.3|16204.3|191
1636567340000|2021-11-10 18:02:20|16205.1|16201.1|16191.1|16187.1|16208.3|16204.3|16184.8|16180.8|486
1636567350000|2021-11-10 18:02:30|16187.9|16183.9|16189.5|16185.5|16194.2|16190.2|16184.8|16180.8|350
1636567360000|2021-11-10 18:02:40|16191.1|16187.1|16166.1|16162.1|16191.1|16187.1|16166.1|16162.1|354
1636567370000|2021-11-10 18:02:50|16167.6|16163.6|16172.3|16168.3|16173.9|16169.9|16166.1|16162.1|354
1636567380000|2021-11-10 18:03:00|16173.9|16169.9|16172.3|16168.3|16175.4|16171.4|16169.2|16165.2|286
1636567390000|2021-11-10 18:03:10|16169.2|16165.2|16172.3|16168.3|16172.3|16168.3|16169.2|16165.2|217
1636567400000|2021-11-10 18:03:20|16169.2|16165.2|16172.3|16168.3|16172.3|16168.3|16169.2|16165.2|219
1636567410000|2021-11-10 18:03:30|16169.2|16165.2|16169.2|16165.2|16172.3|16168.3|16169.2|16165.2|194
1636567420000|2021-11-10 18:03:40|16167.6|16163.6|16166.1|16162.1|16169.2|16165.2|16166.1|16162.1|72
1636567430000|2021-11-10 18:03:50|16169.2|16165.2|16162.9|16158.9|16169.2|16165.2|16162.9|16158.9|164
1636567440000|2021-11-10 18:04:00|16166.1|16162.1|16162.9|16158.9|16166.1|16162.1|16162.9|16158.9|77
1636567450000|2021-11-10 18:04:10|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|190
1636567460000|2021-11-10 18:04:20|16162.9|16158.9|16156.7|16152.7|16162.9|16158.9|16156.7|16152.7|153
1636567470000|2021-11-10 18:04:30|16159.8|16155.8|16147.3|16143.3|16159.8|16155.8|16147.3|16143.3|330
1636567480000|2021-11-10 18:04:40|16145.8|16141.8|16137.9|16133.9|16147.3|16143.3|16137.9|16133.9|45
1636567490000|2021-11-10 18:04:50|16134.8|16130.8|16131.7|16127.7|16134.8|16130.8|16131.7|16127.7|275
1636567500000|2021-11-10 18:05:00|16134.8|16130.8|16137.9|16133.9|16137.9|16133.9|16134.8|16130.8|278
1636567510000|2021-11-10 18:05:10|16141.1|16137.1|16144.2|16140.2|16147.3|16143.3|16137.9|16133.9|505
1636567520000|2021-11-10 18:05:20|16147.3|16143.3|16153.6|16149.6|16153.6|16149.6|16147.3|16143.3|268
1636567530000|2021-11-10 18:05:30|16156.7|16152.7|16153.6|16149.6|16156.7|16152.7|16150.4|16146.4|207
1636567540000|2021-11-10 18:05:40|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16153.6|16149.6|117
1636567550000|2021-11-10 18:05:50|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|138
1636567560000|2021-11-10 18:06:00|16156.7|16152.7|16156.7|16152.7|16159.8|16155.8|16156.7|16152.7|142
1636567570000|2021-11-10 18:06:10|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|96
1636567580000|2021-11-10 18:06:20|16156.7|16152.7|16153.6|16149.6|16159.8|16155.8|16153.6|16149.6|284
1636567590000|2021-11-10 18:06:30|16150.4|16146.4|16144.2|16140.2|16150.4|16146.4|16144.2|16140.2|135
1636567600000|2021-11-10 18:06:40|16147.3|16143.3|16150.4|16146.4|16150.4|16146.4|16147.3|16143.3|270
1636567610000|2021-11-10 18:06:50|16153.6|16149.6|16159.8|16155.8|16159.8|16155.8|16153.6|16149.6|163
1636567620000|2021-11-10 18:07:00|16156.7|16152.7|16159.8|16155.8|16162.9|16158.9|16156.7|16152.7|364
1636567630000|2021-11-10 18:07:10|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16159.8|16155.8|194
1636567640000|2021-11-10 18:07:20|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16162.9|16158.9|206
1636567650000|2021-11-10 18:07:30|16169.2|16165.2|16166.1|16162.1|16169.2|16165.2|16166.1|16162.1|144
1636567660000|2021-11-10 18:07:40|16162.9|16158.9|16161.4|16157.4|16162.9|16158.9|16156.7|16152.7|319
1636567670000|2021-11-10 18:07:50|16159.8|16155.8|16169.2|16165.2|16169.2|16165.2|16159.8|16155.8|181
1636567680000|2021-11-10 18:08:00|16166.1|16162.1|16162.9|16158.9|16169.2|16165.2|16162.9|16158.9|339
1636567690000|2021-11-10 18:08:10|16166.1|16162.1|16166.1|16162.1|16172.3|16168.3|16166.1|16162.1|244
1636567700000|2021-11-10 18:08:20|16162.9|16158.9|16169.2|16165.2|16169.2|16165.2|16162.9|16158.9|184
1636567710000|2021-11-10 18:08:30|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|241
1636567720000|2021-11-10 18:08:40|16169.2|16165.2|16172.3|16168.3|16172.3|16168.3|16169.2|16165.2|262
1636567730000|2021-11-10 18:08:50|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16172.3|16168.3|355
1636567740000|2021-11-10 18:09:00|16172.3|16168.3|16181.7|16177.7|16181.7|16177.7|16172.3|16168.3|184
1636567750000|2021-11-10 18:09:10|16184.8|16180.8|16181.7|16177.7|16184.8|16180.8|16181.7|16177.7|651
1636567760000|2021-11-10 18:09:20|16178.6|16174.6|16184.8|16180.8|16184.8|16180.8|16178.6|16174.6|206
1636567770000|2021-11-10 18:09:30|16187.9|16183.9|16184.8|16180.8|16187.9|16183.9|16184.8|16180.8|199
1636567780000|2021-11-10 18:09:40|16187.9|16183.9|16191.1|16187.1|16191.1|16187.1|16184.8|16180.8|280
1636567790000|2021-11-10 18:09:50|16187.9|16183.9|16184.8|16180.8|16191.1|16187.1|16184.8|16180.8|360
1636567800000|2021-11-10 18:10:00|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16181.7|16177.7|236
1636567810000|2021-11-10 18:10:10|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|156
1636567820000|2021-11-10 18:10:20|16187.9|16183.9|16191.1|16187.1|16191.1|16187.1|16187.9|16183.9|382
1636567830000|2021-11-10 18:10:30|16187.9|16183.9|16191.1|16187.1|16191.1|16187.1|16187.9|16183.9|44
1636567840000|2021-11-10 18:10:40|16187.9|16183.9|16187.9|16183.9|16191.1|16187.1|16187.9|16183.9|139
1636567850000|2021-11-10 18:10:50|16184.8|16180.8|16181.7|16177.7|16187.9|16183.9|16181.7|16177.7|61
1636567860000|2021-11-10 18:11:00|16184.8|16180.8|16191.1|16187.1|16191.1|16187.1|16184.8|16180.8|266
1636567870000|2021-11-10 18:11:10|16192.6|16188.6|16194.2|16190.2|16194.2|16190.2|16191.1|16187.1|462
1636567880000|2021-11-10 18:11:20|16197.3|16193.3|16200.4|16196.4|16200.4|16196.4|16197.3|16193.3|253
1636567890000|2021-11-10 18:11:30|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|53
1636567900000|2021-11-10 18:11:40|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|212
1636567910000|2021-11-10 18:11:50|16203.6|16199.6|16200.4|16196.4|16203.6|16199.6|16200.4|16196.4|90
1636567920000|2021-11-10 18:12:00|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|219
1636567930000|2021-11-10 18:12:10|16194.2|16190.2|16197.3|16193.3|16197.3|16193.3|16194.2|16190.2|129
1636567940000|2021-11-10 18:12:20|16194.2|16190.2|16197.3|16193.3|16197.3|16193.3|16194.2|16190.2|88
1636567950000|2021-11-10 18:12:30|||||||||90
1636567960000|2021-11-10 18:12:40|||||||||339
1636567970000|2021-11-10 18:12:50|16194.2|16190.2|16191.1|16187.1|16194.2|16190.2|16191.1|16187.1|276
1636567980000|2021-11-10 18:13:00|16187.9|16183.9|16194.2|16190.2|16194.2|16190.2|16187.9|16183.9|126
1636567990000|2021-11-10 18:13:10|||||||||39
1636568000000|2021-11-10 18:13:20|16191.1|16187.1|16187.9|16183.9|16191.1|16187.1|16187.9|16183.9|217
1636568010000|2021-11-10 18:13:30|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|408
1636568020000|2021-11-10 18:13:40|16187.9|16183.9|16191.1|16187.1|16191.1|16187.1|16187.9|16183.9|254
1636568030000|2021-11-10 18:13:50|16194.2|16190.2|16197.3|16193.3|16197.3|16193.3|16194.2|16190.2|109
1636568040000|2021-11-10 18:14:00|16194.2|16190.2|16197.3|16193.3|16197.3|16193.3|16194.2|16190.2|95
1636568050000|2021-11-10 18:14:10|16200.4|16196.4|16197.3|16193.3|16200.4|16196.4|16197.3|16193.3|215
1636568060000|2021-11-10 18:14:20|16200.4|16196.4|16194.2|16190.2|16200.4|16196.4|16194.2|16190.2|109
1636568070000|2021-11-10 18:14:30|||||||||59
1636568080000|2021-11-10 18:14:40|||||||||29
1636568090000|2021-11-10 18:14:50|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|17
1636568100000|2021-11-10 18:15:00|16194.2|16190.2|16194.2|16190.2|16197.3|16193.3|16194.2|16190.2|214
1636568110000|2021-11-10 18:15:10|16197.3|16193.3|16191.1|16187.1|16197.3|16193.3|16191.1|16187.1|141
1636568120000|2021-11-10 18:15:20|16194.2|16190.2|16191.1|16187.1|16194.2|16190.2|16191.1|16187.1|151
1636568130000|2021-11-10 18:15:30|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16191.1|16187.1|57
1636568140000|2021-11-10 18:15:40|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16194.2|16190.2|58
1636568150000|2021-11-10 18:15:50|16200.4|16196.4|16191.1|16187.1|16200.4|16196.4|16191.1|16187.1|119
1636568160000|2021-11-10 18:16:00|16194.2|16190.2|16191.1|16187.1|16197.3|16193.3|16191.1|16187.1|56
1636568170000|2021-11-10 18:16:10|16194.2|16190.2|16197.3|16193.3|16197.3|16193.3|16191.1|16187.1|254
1636568180000|2021-11-10 18:16:20|16194.2|16190.2|16191.1|16187.1|16194.2|16190.2|16191.1|16187.1|175
1636568190000|2021-11-10 18:16:30|16192.6|16188.6|16194.2|16190.2|16194.2|16190.2|16191.1|16187.1|66
1636568200000|2021-11-10 18:16:40|16191.1|16187.1|16191.1|16187.1|16194.2|16190.2|16191.1|16187.1|61
1636568210000|2021-11-10 18:16:50|||||||||205
1636568220000|2021-11-10 18:17:00|16194.2|16190.2|16191.1|16187.1|16194.2|16190.2|16191.1|16187.1|43
1636568230000|2021-11-10 18:17:10|||||||||8
1636568240000|2021-11-10 18:17:20|16187.9|16183.9|16191.1|16187.1|16191.1|16187.1|16187.9|16183.9|56
1636568250000|2021-11-10 18:17:30|16194.2|16190.2|16191.1|16187.1|16194.2|16190.2|16191.1|16187.1|71
1636568260000|2021-11-10 18:17:40|16194.2|16190.2|16197.3|16193.3|16197.3|16193.3|16194.2|16190.2|58
1636568270000|2021-11-10 18:17:50|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|154
1636568280000|2021-11-10 18:18:00|16191.1|16187.1|16191.1|16187.1|16194.2|16190.2|16191.1|16187.1|95
1636568290000|2021-11-10 18:18:10|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|36
1636568300000|2021-11-10 18:18:20|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|172
1636568310000|2021-11-10 18:18:30|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|32
1636568320000|2021-11-10 18:18:40|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|20
1636568330000|2021-11-10 18:18:50|16194.2|16190.2|16197.3|16193.3|16197.3|16193.3|16194.2|16190.2|232
1636568340000|2021-11-10 18:19:00|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|76
1636568350000|2021-11-10 18:19:10|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|56
1636568360000|2021-11-10 18:19:20|||||||||63
1636568370000|2021-11-10 18:19:30|||||||||18
1636568380000|2021-11-10 18:19:40|16206.7|16202.7|16209.8|16205.8|16209.8|16205.8|16206.7|16202.7|138
1636568390000|2021-11-10 18:19:50|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|25
1636568400000|2021-11-10 18:20:00|||||||||348
1636568410000|2021-11-10 18:20:10|16203.6|16199.6|16200.4|16196.4|16203.6|16199.6|16200.4|16196.4|219
1636568420000|2021-11-10 18:20:20|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|21
1636568430000|2021-11-10 18:20:30|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|145
1636568440000|2021-11-10 18:20:40|16197.3|16193.3|16194.2|16190.2|16197.3|16193.3|16194.2|16190.2|226
1636568450000|2021-11-10 18:20:50|||||||||49
1636568460000|2021-11-10 18:21:00|16197.3|16193.3|16191.1|16187.1|16197.3|16193.3|16191.1|16187.1|361
1636568470000|2021-11-10 18:21:10|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16191.1|16187.1|197
1636568480000|2021-11-10 18:21:20|||||||||38
1636568490000|2021-11-10 18:21:30|16191.1|16187.1|16187.9|16183.9|16191.1|16187.1|16187.9|16183.9|521
1636568500000|2021-11-10 18:21:40|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16187.9|16183.9|162
1636568510000|2021-11-10 18:21:50|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|72
1636568520000|2021-11-10 18:22:00|||||||||132
1636568530000|2021-11-10 18:22:10|16197.3|16193.3|16194.2|16190.2|16197.3|16193.3|16194.2|16190.2|46
1636568540000|2021-11-10 18:22:20|||||||||80
1636568550000|2021-11-10 18:22:30|16197.3|16193.3|16200.4|16196.4|16200.4|16196.4|16194.2|16190.2|395
1636568560000|2021-11-10 18:22:40|||||||||104
1636568570000|2021-11-10 18:22:50|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|80
1636568580000|2021-11-10 18:23:00|||||||||98
1636568600000|2021-11-10 18:23:20|||||||||2
1636568610000|2021-11-10 18:23:30|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16203.6|16199.6|377
1636568620000|2021-11-10 18:23:40|16209.8|16205.8|16209.8|16205.8|16212.9|16208.9|16209.8|16205.8|130
1636568630000|2021-11-10 18:23:50|16212.9|16208.9|16209.8|16205.8|16212.9|16208.9|16209.8|16205.8|186
1636568640000|2021-11-10 18:24:00|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|13
1636568650000|2021-11-10 18:24:10|16203.6|16199.6|16206.7|16202.7|16206.7|16202.7|16203.6|16199.6|41
1636568660000|2021-11-10 18:24:20|||||||||41
1636568670000|2021-11-10 18:24:30|16209.8|16205.8|16206.7|16202.7|16209.8|16205.8|16206.7|16202.7|85
1636568680000|2021-11-10 18:24:40|||||||||21
1636568690000|2021-11-10 18:24:50|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|263
1636568700000|2021-11-10 18:25:00|||||||||19
1636568710000|2021-11-10 18:25:10|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|37
1636568720000|2021-11-10 18:25:20|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|35
1636568730000|2021-11-10 18:25:30|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16216.1|16212.1|272
1636568740000|2021-11-10 18:25:40|||||||||20
1636568750000|2021-11-10 18:25:50|16222.3|16218.3|16219.2|16215.2|16222.3|16218.3|16219.2|16215.2|173
1636568760000|2021-11-10 18:26:00|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|24
1636568770000|2021-11-10 18:26:10|||||||||22
1636568780000|2021-11-10 18:26:20|||||||||8
1636568790000|2021-11-10 18:26:30|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|109
1636568800000|2021-11-10 18:26:40|16209.8|16205.8|16216.1|16212.1|16216.1|16212.1|16209.8|16205.8|252
1636568810000|2021-11-10 18:26:50|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|122
1636568820000|2021-11-10 18:27:00|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|65
1636568830000|2021-11-10 18:27:10|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|119
1636568840000|2021-11-10 18:27:20|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|59
1636568850000|2021-11-10 18:27:30|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|343
1636568860000|2021-11-10 18:27:40|16222.3|16218.3|16225.4|16221.4|16225.4|16221.4|16219.2|16215.2|104
1636568870000|2021-11-10 18:27:50|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|132
1636568880000|2021-11-10 18:28:00|16219.2|16215.2|16219.2|16215.2|16222.3|16218.3|16219.2|16215.2|330
1636568890000|2021-11-10 18:28:10|16216.1|16212.1|16219.2|16215.2|16219.2|16215.2|16216.1|16212.1|361
1636568900000|2021-11-10 18:28:20|16222.3|16218.3|16219.2|16215.2|16222.3|16218.3|16219.2|16215.2|109
1636568910000|2021-11-10 18:28:30|||||||||102
1636568920000|2021-11-10 18:28:40|16216.1|16212.1|16212.9|16208.9|16216.1|16212.1|16212.9|16208.9|67
1636568930000|2021-11-10 18:28:50|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16212.9|16208.9|331
1636568940000|2021-11-10 18:29:00|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|22
1636568950000|2021-11-10 18:29:10|16216.1|16212.1|16212.9|16208.9|16216.1|16212.1|16212.9|16208.9|37
1636568960000|2021-11-10 18:29:20|||||||||10
1636568970000|2021-11-10 18:29:30|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16212.9|16208.9|47
1636568980000|2021-11-10 18:29:40|16219.2|16215.2|16216.1|16212.1|16219.2|16215.2|16216.1|16212.1|171
1636568990000|2021-11-10 18:29:50|16219.2|16215.2|16216.1|16212.1|16219.2|16215.2|16216.1|16212.1|50
1636569000000|2021-11-10 18:30:00|16212.9|16208.9|16212.9|16208.9|16216.1|16212.1|16212.9|16208.9|23
1636569010000|2021-11-10 18:30:10|16209.8|16205.8|16212.9|16208.9|16212.9|16208.9|16209.8|16205.8|134
1636569020000|2021-11-10 18:30:20|||||||||10
1636569030000|2021-11-10 18:30:30|16216.1|16212.1|16212.9|16208.9|16216.1|16212.1|16212.9|16208.9|96
1636569040000|2021-11-10 18:30:40|16209.8|16205.8|16209.8|16205.8|16212.9|16208.9|16209.8|16205.8|41
1636569050000|2021-11-10 18:30:50|||||||||42
1636569060000|2021-11-10 18:31:00|||||||||34
1636569080000|2021-11-10 18:31:20|||||||||7
1636569090000|2021-11-10 18:31:30|||||||||1
1636569100000|2021-11-10 18:31:40|16212.9|16208.9|16209.8|16205.8|16212.9|16208.9|16209.8|16205.8|83
1636569110000|2021-11-10 18:31:50|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|25
1636569120000|2021-11-10 18:32:00|16209.8|16205.8|16212.9|16208.9|16212.9|16208.9|16209.8|16205.8|184
1636569130000|2021-11-10 18:32:10|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|11
1636569140000|2021-11-10 18:32:20|16212.9|16208.9|16209.8|16205.8|16212.9|16208.9|16209.8|16205.8|29
1636569150000|2021-11-10 18:32:30|16206.7|16202.7|16209.8|16205.8|16209.8|16205.8|16206.7|16202.7|102
1636569160000|2021-11-10 18:32:40|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|78
1636569170000|2021-11-10 18:32:50|||||||||36
1636569180000|2021-11-10 18:33:00|16203.6|16199.6|16206.7|16202.7|16206.7|16202.7|16203.6|16199.6|211
1636569190000|2021-11-10 18:33:10|16203.6|16199.6|16203.6|16199.6|16206.7|16202.7|16203.6|16199.6|56
1636569200000|2021-11-10 18:33:20|16206.7|16202.7|16209.8|16205.8|16209.8|16205.8|16206.7|16202.7|103
1636569210000|2021-11-10 18:33:30|16206.7|16202.7|16209.8|16205.8|16209.8|16205.8|16206.7|16202.7|83
1636569220000|2021-11-10 18:33:40|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|173
1636569230000|2021-11-10 18:33:50|||||||||31
1636569240000|2021-11-10 18:34:00|||||||||23
1636569250000|2021-11-10 18:34:10|16209.8|16205.8|16206.7|16202.7|16209.8|16205.8|16206.7|16202.7|75
1636569260000|2021-11-10 18:34:20|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16206.7|16202.7|130
1636569270000|2021-11-10 18:34:30|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|120
1636569280000|2021-11-10 18:34:40|16209.8|16205.8|16209.8|16205.8|16212.9|16208.9|16209.8|16205.8|102
1636569290000|2021-11-10 18:34:50|16212.9|16208.9|16209.8|16205.8|16212.9|16208.9|16209.8|16205.8|55
1636569300000|2021-11-10 18:35:00|||||||||10
1636569310000|2021-11-10 18:35:10|16212.9|16208.9|16209.8|16205.8|16212.9|16208.9|16209.8|16205.8|57
1636569320000|2021-11-10 18:35:20|16212.9|16208.9|16209.8|16205.8|16212.9|16208.9|16209.8|16205.8|58
1636569330000|2021-11-10 18:35:30|||||||||1
1636569340000|2021-11-10 18:35:40|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|58
1636569350000|2021-11-10 18:35:50|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16206.7|16202.7|176
1636569360000|2021-11-10 18:36:00|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|18
1636569370000|2021-11-10 18:36:10|16209.8|16205.8|16209.8|16205.8|16212.9|16208.9|16209.8|16205.8|63
1636569380000|2021-11-10 18:36:20|16212.9|16208.9|16209.8|16205.8|16212.9|16208.9|16209.8|16205.8|69
1636569390000|2021-11-10 18:36:30|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|11
1636569420000|2021-11-10 18:37:00|||||||||47
1636569430000|2021-11-10 18:37:10|16209.8|16205.8|16206.7|16202.7|16209.8|16205.8|16206.7|16202.7|223
1636569440000|2021-11-10 18:37:20|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|15
1636569450000|2021-11-10 18:37:30|16212.9|16208.9|16209.8|16205.8|16212.9|16208.9|16209.8|16205.8|118
1636569460000|2021-11-10 18:37:40|||||||||10
1636569470000|2021-11-10 18:37:50|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|33
1636569480000|2021-11-10 18:38:00|16209.8|16205.8|16206.7|16202.7|16209.8|16205.8|16206.7|16202.7|22
1636569490000|2021-11-10 18:38:10|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|13
1636569500000|2021-11-10 18:38:20|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|7
1636569510000|2021-11-10 18:38:30|16209.8|16205.8|16206.7|16202.7|16209.8|16205.8|16206.7|16202.7|38
1636569520000|2021-11-10 18:38:40|16209.8|16205.8|16206.7|16202.7|16209.8|16205.8|16206.7|16202.7|62
1636569530000|2021-11-10 18:38:50|||||||||364
1636569540000|2021-11-10 18:39:00|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|67
1636569550000|2021-11-10 18:39:10|||||||||74
1636569560000|2021-11-10 18:39:20|16206.7|16202.7|16203.6|16199.6|16206.7|16202.7|16203.6|16199.6|104
1636569570000|2021-11-10 18:39:30|||||||||30
1636569580000|2021-11-10 18:39:40|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|21
1636569590000|2021-11-10 18:39:50|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|11
1636569600000|2021-11-10 18:40:00|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|22
1636569610000|2021-11-10 18:40:10|||||||||30
1636569620000|2021-11-10 18:40:20|16203.6|16199.6|16206.7|16202.7|16206.7|16202.7|16203.6|16199.6|102
1636569630000|2021-11-10 18:40:30|||||||||6
1636569640000|2021-11-10 18:40:40|16203.6|16199.6|16206.7|16202.7|16206.7|16202.7|16203.6|16199.6|22
1636569650000|2021-11-10 18:40:50|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|5
1636569660000|2021-11-10 18:41:00|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|13
1636569680000|2021-11-10 18:41:20|||||||||23
1636569690000|2021-11-10 18:41:30|||||||||1
1636569700000|2021-11-10 18:41:40|||||||||117
1636569710000|2021-11-10 18:41:50|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|14
1636569720000|2021-11-10 18:42:00|||||||||14
1636569730000|2021-11-10 18:42:10|||||||||74
1636569740000|2021-11-10 18:42:20|||||||||36
1636569760000|2021-11-10 18:42:40|||||||||2
1636569770000|2021-11-10 18:42:50|16206.7|16202.7|16206.7|16202.7|16209.8|16205.8|16206.7|16202.7|235
1636569780000|2021-11-10 18:43:00|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|28
1636569790000|2021-11-10 18:43:10|||||||||1
1636569800000|2021-11-10 18:43:20|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|57
1636569810000|2021-11-10 18:43:30|||||||||2
1636569820000|2021-11-10 18:43:40|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|95
1636569830000|2021-11-10 18:43:50|16206.7|16202.7|16206.7|16202.7|16209.8|16205.8|16206.7|16202.7|43
1636569840000|2021-11-10 18:44:00|16209.8|16205.8|16206.7|16202.7|16209.8|16205.8|16206.7|16202.7|6
1636569850000|2021-11-10 18:44:10|||||||||10
1636569870000|2021-11-10 18:44:30|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16206.7|16202.7|63
1636569880000|2021-11-10 18:44:40|16206.7|16202.7|16209.8|16205.8|16209.8|16205.8|16206.7|16202.7|16
1636569890000|2021-11-10 18:44:50|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|119
1636569910000|2021-11-10 18:45:10|16209.8|16205.8|16206.7|16202.7|16209.8|16205.8|16206.7|16202.7|214
1636569920000|2021-11-10 18:45:20|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|17
1636569930000|2021-11-10 18:45:30|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|14
1636569960000|2021-11-10 18:46:00|||||||||40
1636569970000|2021-11-10 18:46:10|||||||||1
1636569980000|2021-11-10 18:46:20|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16206.7|16202.7|118
1636569990000|2021-11-10 18:46:30|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|92
1636570000000|2021-11-10 18:46:40|||||||||14
1636570010000|2021-11-10 18:46:50|||||||||1
1636570020000|2021-11-10 18:47:00|||||||||1
1636570040000|2021-11-10 18:47:20|||||||||150
1636570050000|2021-11-10 18:47:30|||||||||7
1636570090000|2021-11-10 18:48:10|||||||||22
1636570100000|2021-11-10 18:48:20|||||||||12
1636570110000|2021-11-10 18:48:30|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|116
1636570120000|2021-11-10 18:48:40|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|48
1636570130000|2021-11-10 18:48:50|||||||||3
1636570150000|2021-11-10 18:49:10|16209.8|16205.8|16206.7|16202.7|16209.8|16205.8|16206.7|16202.7|146
1636570170000|2021-11-10 18:49:30|||||||||48
1636570210000|2021-11-10 18:50:10|||||||||1
1636570240000|2021-11-10 18:50:40|||||||||8
1636570250000|2021-11-10 18:50:50|16209.8|16205.8|16206.7|16202.7|16209.8|16205.8|16206.7|16202.7|200
1636570260000|2021-11-10 18:51:00|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|22
1636570280000|2021-11-10 18:51:20|||||||||4
1636570290000|2021-11-10 18:51:30|||||||||83
1636570310000|2021-11-10 18:51:50|||||||||10
1636570340000|2021-11-10 18:52:20|||||||||9
1636570360000|2021-11-10 18:52:40|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|77
1636570370000|2021-11-10 18:52:50|||||||||24
1636570380000|2021-11-10 18:53:00|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|8
1636570390000|2021-11-10 18:53:10|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|136
1636570400000|2021-11-10 18:53:20|||||||||1
1636570410000|2021-11-10 18:53:30|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|122
1636570420000|2021-11-10 18:53:40|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|124
1636570430000|2021-11-10 18:53:50|||||||||21
1636570440000|2021-11-10 18:54:00|16216.1|16212.1|16216.1|16212.1|16219.2|16215.2|16216.1|16212.1|179
1636570450000|2021-11-10 18:54:10|||||||||6
1636570470000|2021-11-10 18:54:30|||||||||2
1636570480000|2021-11-10 18:54:40|||||||||8
1636570490000|2021-11-10 18:54:50|||||||||28
1636570500000|2021-11-10 18:55:00|||||||||3
1636570510000|2021-11-10 18:55:10|16219.2|16215.2|16216.1|16212.1|16219.2|16215.2|16216.1|16212.1|114
1636570520000|2021-11-10 18:55:20|||||||||100
1636570530000|2021-11-10 18:55:30|||||||||63
1636570540000|2021-11-10 18:55:40|||||||||1
1636570550000|2021-11-10 18:55:50|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|28
1636570560000|2021-11-10 18:56:00|16216.1|16212.1|16219.2|16215.2|16219.2|16215.2|16216.1|16212.1|44
1636570570000|2021-11-10 18:56:10|||||||||1
1636570590000|2021-11-10 18:56:30|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|98
1636570600000|2021-11-10 18:56:40|16220.8|16216.8|16222.3|16218.3|16222.3|16218.3|16220.8|16216.8|36
1636570610000|2021-11-10 18:56:50|||||||||3
1636570620000|2021-11-10 18:57:00|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|32
1636570630000|2021-11-10 18:57:10|16222.3|16218.3|16222.3|16218.3|16225.4|16221.4|16222.3|16218.3|129
1636570640000|2021-11-10 18:57:20|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|217
1636570650000|2021-11-10 18:57:30|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|44
1636570660000|2021-11-10 18:57:40|||||||||16
1636570670000|2021-11-10 18:57:50|||||||||2
1636570680000|2021-11-10 18:58:00|||||||||1
1636570690000|2021-11-10 18:58:10|||||||||378
1636570700000|2021-11-10 18:58:20|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|225
1636570710000|2021-11-10 18:58:30|||||||||5
1636570730000|2021-11-10 18:58:50|||||||||1
1636570750000|2021-11-10 18:59:10|||||||||18
1636570760000|2021-11-10 18:59:20|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|180
1636570770000|2021-11-10 18:59:30|||||||||1
1636570780000|2021-11-10 18:59:40|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|64
1636570790000|2021-11-10 18:59:50|||||||||5
1636570800000|2021-11-10 19:00:00|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|170
1636570810000|2021-11-10 19:00:10|||||||||18
1636570820000|2021-11-10 19:00:20|16225.4|16221.4|16228.6|16224.6|16228.6|16224.6|16225.4|16221.4|134
1636570830000|2021-11-10 19:00:30|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|1
1636570840000|2021-11-10 19:00:40|16222.3|16218.3|16225.4|16221.4|16225.4|16221.4|16222.3|16218.3|192
1636570850000|2021-11-10 19:00:50|||||||||5
1636570860000|2021-11-10 19:01:00|16222.3|16218.3|16225.4|16221.4|16225.4|16221.4|16222.3|16218.3|176
1636570870000|2021-11-10 19:01:10|||||||||29
1636570880000|2021-11-10 19:01:20|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|2
1636570890000|2021-11-10 19:01:30|||||||||2
1636570900000|2021-11-10 19:01:40|||||||||21
1636570910000|2021-11-10 19:01:50|||||||||48
1636570920000|2021-11-10 19:02:00|||||||||24
1636570940000|2021-11-10 19:02:20|||||||||3
1636570950000|2021-11-10 19:02:30|16231.7|16227.7|16230.1|16226.1|16231.7|16227.7|16228.6|16224.6|34
1636570960000|2021-11-10 19:02:40|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|0
1636570970000|2021-11-10 19:02:50|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|4
1636570980000|2021-11-10 19:03:00|||||||||7
1636570990000|2021-11-10 19:03:10|||||||||2
1636571000000|2021-11-10 19:03:20|||||||||45
1636571010000|2021-11-10 19:03:30|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|17
1636571020000|2021-11-10 19:03:40|||||||||55
1636571030000|2021-11-10 19:03:50|||||||||48
1636571040000|2021-11-10 19:04:00|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16222.3|16218.3|55
1636571060000|2021-11-10 19:04:20|||||||||1
1636571080000|2021-11-10 19:04:40|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|36
1636571090000|2021-11-10 19:04:50|16225.4|16221.4|16228.6|16224.6|16228.6|16224.6|16225.4|16221.4|365
1636571100000|2021-11-10 19:05:00|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|44
1636571110000|2021-11-10 19:05:10|16228.6|16224.6|16225.4|16221.4|16228.6|16224.6|16225.4|16221.4|124
1636571140000|2021-11-10 19:05:40|||||||||16
1636571150000|2021-11-10 19:05:50|||||||||1
1636571180000|2021-11-10 19:06:20|||||||||11
1636571200000|2021-11-10 19:06:40|||||||||1
1636571210000|2021-11-10 19:06:50|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|151
1636571220000|2021-11-10 19:07:00|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|5
1636571230000|2021-11-10 19:07:10|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|5
1636571240000|2021-11-10 19:07:20|16225.4|16221.4|16222.3|16218.3|16225.4|16221.4|16222.3|16218.3|97
1636571260000|2021-11-10 19:07:40|||||||||1
1636571280000|2021-11-10 19:08:00|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|3
1636571290000|2021-11-10 19:08:10|16220.8|16216.8|16219.2|16215.2|16222.3|16218.3|16219.2|16215.2|267
1636571300000|2021-11-10 19:08:20|||||||||39
1636571320000|2021-11-10 19:08:40|||||||||13
1636571330000|2021-11-10 19:08:50|||||||||34
1636571340000|2021-11-10 19:09:00|||||||||1
1636571370000|2021-11-10 19:09:30|||||||||1
1636571380000|2021-11-10 19:09:40|||||||||2
1636571390000|2021-11-10 19:09:50|||||||||4
1636571400000|2021-11-10 19:10:00|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|61
1636571410000|2021-11-10 19:10:10|||||||||48
1636571420000|2021-11-10 19:10:20|||||||||56
1636571430000|2021-11-10 19:10:30|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|399
1636571440000|2021-11-10 19:10:40|||||||||56
1636571450000|2021-11-10 19:10:50|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|176
1636571460000|2021-11-10 19:11:00|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16222.3|16218.3|133
1636571470000|2021-11-10 19:11:10|||||||||4
1636571490000|2021-11-10 19:11:30|||||||||1
1636571500000|2021-11-10 19:11:40|||||||||102
1636571510000|2021-11-10 19:11:50|||||||||141
1636571570000|2021-11-10 19:12:50|||||||||44
1636571580000|2021-11-10 19:13:00|||||||||89
1636571590000|2021-11-10 19:13:10|||||||||2
1636571610000|2021-11-10 19:13:30|||||||||25
1636571620000|2021-11-10 19:13:40|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|5
1636571630000|2021-11-10 19:13:50|||||||||12
1636571640000|2021-11-10 19:14:00|16225.4|16221.4|16222.3|16218.3|16225.4|16221.4|16222.3|16218.3|91
1636571660000|2021-11-10 19:14:20|||||||||5
1636571670000|2021-11-10 19:14:30|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16222.3|16218.3|56
1636571680000|2021-11-10 19:14:40|||||||||3
1636571690000|2021-11-10 19:14:50|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16
1636571700000|2021-11-10 19:15:00|||||||||18
1636571710000|2021-11-10 19:15:10|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|8
1636571720000|2021-11-10 19:15:20|16222.3|16218.3|16219.2|16215.2|16222.3|16218.3|16219.2|16215.2|120
1636571730000|2021-11-10 19:15:30|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|60
1636571740000|2021-11-10 19:15:40|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|35
1636571750000|2021-11-10 19:15:50|||||||||71
1636571760000|2021-11-10 19:16:00|||||||||198
1636571770000|2021-11-10 19:16:10|16216.1|16212.1|16219.2|16215.2|16219.2|16215.2|16216.1|16212.1|159
1636571790000|2021-11-10 19:16:30|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|43
1636571810000|2021-11-10 19:16:50|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|64
1636571820000|2021-11-10 19:17:00|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|84
1636571830000|2021-11-10 19:17:10|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|44
1636571840000|2021-11-10 19:17:20|||||||||1
1636571870000|2021-11-10 19:17:50|||||||||4
1636571880000|2021-11-10 19:18:00|||||||||8
1636571900000|2021-11-10 19:18:20|||||||||1
1636571910000|2021-11-10 19:18:30|||||||||37
1636571920000|2021-11-10 19:18:40|||||||||99
1636571930000|2021-11-10 19:18:50|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|17
1636571950000|2021-11-10 19:19:10|16212.9|16208.9|16212.9|16208.9|16216.1|16212.1|16212.9|16208.9|65
1636571960000|2021-11-10 19:19:20|||||||||27
1636571970000|2021-11-10 19:19:30|||||||||1
1636571980000|2021-11-10 19:19:40|16216.1|16212.1|16212.9|16208.9|16216.1|16212.1|16212.9|16208.9|341
1636571990000|2021-11-10 19:19:50|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|28
1636572000000|2021-11-10 19:20:00|||||||||16
1636572010000|2021-11-10 19:20:10|||||||||4
1636572030000|2021-11-10 19:20:30|||||||||12
1636572040000|2021-11-10 19:20:40|||||||||250
1636572050000|2021-11-10 19:20:50|||||||||116
1636572060000|2021-11-10 19:21:00|16212.9|16208.9|16212.9|16208.9|16216.1|16212.1|16212.9|16208.9|84
1636572070000|2021-11-10 19:21:10|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|61
1636572090000|2021-11-10 19:21:30|||||||||142
1636572110000|2021-11-10 19:21:50|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|26
1636572120000|2021-11-10 19:22:00|16216.1|16212.1|16219.2|16215.2|16219.2|16215.2|16216.1|16212.1|61
1636572150000|2021-11-10 19:22:30|||||||||23
1636572160000|2021-11-10 19:22:40|||||||||256
1636572180000|2021-11-10 19:23:00|||||||||2
1636572190000|2021-11-10 19:23:10|||||||||51
1636572210000|2021-11-10 19:23:30|||||||||1
1636572230000|2021-11-10 19:23:50|||||||||134
1636572240000|2021-11-10 19:24:00|||||||||41
1636572250000|2021-11-10 19:24:10|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|19
1636572260000|2021-11-10 19:24:20|||||||||1
1636572270000|2021-11-10 19:24:30|||||||||1
1636572280000|2021-11-10 19:24:40|||||||||1
1636572310000|2021-11-10 19:25:10|||||||||60
1636572320000|2021-11-10 19:25:20|||||||||4
1636572330000|2021-11-10 19:25:30|||||||||2
1636572350000|2021-11-10 19:25:50|||||||||11
1636572380000|2021-11-10 19:26:20|||||||||1
1636572420000|2021-11-10 19:27:00|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|39
1636572430000|2021-11-10 19:27:10|16216.1|16212.1|16212.9|16208.9|16216.1|16212.1|16212.9|16208.9|49
1636572440000|2021-11-10 19:27:20|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|89
1636572450000|2021-11-10 19:27:30|||||||||2
1636572460000|2021-11-10 19:27:40|||||||||10
1636572470000|2021-11-10 19:27:50|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16216.1|16212.1|274
1636572480000|2021-11-10 19:28:00|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|96
1636572500000|2021-11-10 19:28:20|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|19
1636572510000|2021-11-10 19:28:30|||||||||21
1636572520000|2021-11-10 19:28:40|||||||||10
1636572530000|2021-11-10 19:28:50|||||||||8
1636572540000|2021-11-10 19:29:00|||||||||9
1636572550000|2021-11-10 19:29:10|||||||||9
1636572570000|2021-11-10 19:29:30|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|89
1636572580000|2021-11-10 19:29:40|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|111
1636572590000|2021-11-10 19:29:50|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|101
1636572610000|2021-11-10 19:30:10|||||||||213
1636572640000|2021-11-10 19:30:40|||||||||8
1636572650000|2021-11-10 19:30:50|||||||||12
1636572700000|2021-11-10 19:31:40|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|18
1636572710000|2021-11-10 19:31:50|||||||||1
1636572720000|2021-11-10 19:32:00|||||||||2
1636572730000|2021-11-10 19:32:10|||||||||1
1636572740000|2021-11-10 19:32:20|16222.3|16218.3|16219.2|16215.2|16222.3|16218.3|16219.2|16215.2|27
1636572750000|2021-11-10 19:32:30|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|14
1636572760000|2021-11-10 19:32:40|||||||||1
1636572770000|2021-11-10 19:32:50|||||||||34
1636572780000|2021-11-10 19:33:00|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|71
1636572790000|2021-11-10 19:33:10|||||||||4
1636572800000|2021-11-10 19:33:20|||||||||1
1636572820000|2021-11-10 19:33:40|||||||||2
1636572830000|2021-11-10 19:33:50|||||||||1
1636572840000|2021-11-10 19:34:00|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|95
1636572850000|2021-11-10 19:34:10|||||||||145
1636572860000|2021-11-10 19:34:20|||||||||20
1636572870000|2021-11-10 19:34:30|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|86
1636572880000|2021-11-10 19:34:40|||||||||2
1636572890000|2021-11-10 19:34:50|||||||||22
1636572900000|2021-11-10 19:35:00|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|29
1636572910000|2021-11-10 19:35:10|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|26
1636572930000|2021-11-10 19:35:30|16222.3|16218.3|16219.2|16215.2|16222.3|16218.3|16219.2|16215.2|37
1636572940000|2021-11-10 19:35:40|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|170
1636572950000|2021-11-10 19:35:50|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|19
1636572960000|2021-11-10 19:36:00|16222.3|16218.3|16225.4|16221.4|16225.4|16221.4|16222.3|16218.3|139
1636572980000|2021-11-10 19:36:20|||||||||21
1636573000000|2021-11-10 19:36:40|||||||||54
1636573010000|2021-11-10 19:36:50|||||||||2
1636573020000|2021-11-10 19:37:00|||||||||8
1636573030000|2021-11-10 19:37:10|||||||||11
1636573040000|2021-11-10 19:37:20|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|34
1636573050000|2021-11-10 19:37:30|||||||||31
1636573060000|2021-11-10 19:37:40|||||||||4
1636573070000|2021-11-10 19:37:50|||||||||9
1636573080000|2021-11-10 19:38:00|||||||||9
1636573090000|2021-11-10 19:38:10|||||||||1
1636573100000|2021-11-10 19:38:20|||||||||1
1636573110000|2021-11-10 19:38:30|||||||||70
1636573120000|2021-11-10 19:38:40|||||||||60
1636573130000|2021-11-10 19:38:50|||||||||62
1636573140000|2021-11-10 19:39:00|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|116
1636573150000|2021-11-10 19:39:10|||||||||1
1636573160000|2021-11-10 19:39:20|||||||||9
1636573180000|2021-11-10 19:39:40|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|78
1636573190000|2021-11-10 19:39:50|16225.4|16221.4|16228.6|16224.6|16228.6|16224.6|16225.4|16221.4|65
1636573200000|2021-11-10 19:40:00|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|68
1636573210000|2021-11-10 19:40:10|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|46
1636573220000|2021-11-10 19:40:20|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|11
1636573230000|2021-11-10 19:40:30|||||||||5
1636573240000|2021-11-10 19:40:40|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16225.4|16221.4|235
1636573250000|2021-11-10 19:40:50|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|58
1636573260000|2021-11-10 19:41:00|16228.6|16224.6|16228.6|16224.6|16231.7|16227.7|16228.6|16224.6|199
1636573270000|2021-11-10 19:41:10|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16228.6|16224.6|112
1636573280000|2021-11-10 19:41:20|||||||||5
1636573290000|2021-11-10 19:41:30|||||||||10
1636573310000|2021-11-10 19:41:50|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|118
1636573320000|2021-11-10 19:42:00|||||||||18
1636573330000|2021-11-10 19:42:10|||||||||15
1636573340000|2021-11-10 19:42:20|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16234.8|16230.8|51
1636573370000|2021-11-10 19:42:50|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|12
1636573380000|2021-11-10 19:43:00|||||||||3
1636573390000|2021-11-10 19:43:10|||||||||2
1636573420000|2021-11-10 19:43:40|||||||||1
1636573430000|2021-11-10 19:43:50|||||||||73
1636573440000|2021-11-10 19:44:00|16237.9|16233.9|16237.9|16233.9|16241.1|16237.1|16237.9|16233.9|114
1636573450000|2021-11-10 19:44:10|16241.1|16237.1|16237.9|16233.9|16241.1|16237.1|16237.9|16233.9|77
1636573460000|2021-11-10 19:44:20|||||||||18
1636573470000|2021-11-10 19:44:30|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|52
1636573480000|2021-11-10 19:44:40|16237.9|16233.9|16241.1|16237.1|16241.1|16237.1|16237.9|16233.9|301
1636573490000|2021-11-10 19:44:50|||||||||13
1636573500000|2021-11-10 19:45:00|16237.9|16233.9|16237.9|16233.9|16241.1|16237.1|16237.9|16233.9|231
1636573510000|2021-11-10 19:45:10|||||||||21
1636573520000|2021-11-10 19:45:20|16241.1|16237.1|16237.9|16233.9|16241.1|16237.1|16237.9|16233.9|210
1636573530000|2021-11-10 19:45:30|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|24
1636573540000|2021-11-10 19:45:40|||||||||103
1636573550000|2021-11-10 19:45:50|||||||||7
1636573560000|2021-11-10 19:46:00|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|58
1636573570000|2021-11-10 19:46:10|||||||||25
1636573580000|2021-11-10 19:46:20|||||||||13
1636573590000|2021-11-10 19:46:30|16228.6|16224.6|16231.7|16227.7|16231.7|16227.7|16228.6|16224.6|42
1636573600000|2021-11-10 19:46:40|||||||||7
1636573610000|2021-11-10 19:46:50|||||||||6
1636573620000|2021-11-10 19:47:00|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|34
1636573630000|2021-11-10 19:47:10|||||||||44
1636573640000|2021-11-10 19:47:20|16225.4|16221.4|16225.4|16221.4|16228.6|16224.6|16225.4|16221.4|313
1636573650000|2021-11-10 19:47:30|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|86
1636573660000|2021-11-10 19:47:40|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|96
1636573670000|2021-11-10 19:47:50|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16225.4|16221.4|105
1636573680000|2021-11-10 19:48:00|||||||||19
1636573690000|2021-11-10 19:48:10|||||||||1
1636573700000|2021-11-10 19:48:20|||||||||60
1636573710000|2021-11-10 19:48:30|16231.7|16227.7|16228.6|16224.6|16231.7|16227.7|16228.6|16224.6|70
1636573720000|2021-11-10 19:48:40|||||||||8
1636573730000|2021-11-10 19:48:50|||||||||2
1636573740000|2021-11-10 19:49:00|16225.4|16221.4|16225.4|16221.4|16228.6|16224.6|16225.4|16221.4|106
1636573750000|2021-11-10 19:49:10|||||||||4
1636573760000|2021-11-10 19:49:20|||||||||2
1636573770000|2021-11-10 19:49:30|16222.3|16218.3|16225.4|16221.4|16225.4|16221.4|16222.3|16218.3|27
1636573780000|2021-11-10 19:49:40|||||||||57
1636573790000|2021-11-10 19:49:50|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|51
1636573800000|2021-11-10 19:50:00|||||||||7
1636573810000|2021-11-10 19:50:10|16231.7|16227.7|16228.6|16224.6|16231.7|16227.7|16228.6|16224.6|150
1636573820000|2021-11-10 19:50:20|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|27
1636573830000|2021-11-10 19:50:30|||||||||3
1636573840000|2021-11-10 19:50:40|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|31
1636573850000|2021-11-10 19:50:50|||||||||6
1636573860000|2021-11-10 19:51:00|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|24
1636573870000|2021-11-10 19:51:10|16228.6|16224.6|16231.7|16227.7|16231.7|16227.7|16228.6|16224.6|66
1636573880000|2021-11-10 19:51:20|||||||||196
1636573890000|2021-11-10 19:51:30|||||||||10
1636573900000|2021-11-10 19:51:40|||||||||7
1636573910000|2021-11-10 19:51:50|16228.6|16224.6|16228.6|16224.6|16231.7|16227.7|16228.6|16224.6|130
1636573920000|2021-11-10 19:52:00|||||||||17
1636573930000|2021-11-10 19:52:10|16231.7|16227.7|16228.6|16224.6|16231.7|16227.7|16228.6|16224.6|127
1636573940000|2021-11-10 19:52:20|||||||||30
1636573950000|2021-11-10 19:52:30|||||||||2
1636573960000|2021-11-10 19:52:40|||||||||3
1636573970000|2021-11-10 19:52:50|||||||||45
1636573980000|2021-11-10 19:53:00|||||||||54
1636573990000|2021-11-10 19:53:10|||||||||17
1636574000000|2021-11-10 19:53:20|||||||||1
1636574020000|2021-11-10 19:53:40|||||||||21
1636574030000|2021-11-10 19:53:50|||||||||38
1636574040000|2021-11-10 19:54:00|||||||||37
1636574050000|2021-11-10 19:54:10|||||||||21
1636574060000|2021-11-10 19:54:20|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|95
1636574070000|2021-11-10 19:54:30|||||||||77
1636574080000|2021-11-10 19:54:40|16228.6|16224.6|16225.4|16221.4|16228.6|16224.6|16225.4|16221.4|50
1636574090000|2021-11-10 19:54:50|||||||||4
1636574100000|2021-11-10 19:55:00|||||||||8
1636574110000|2021-11-10 19:55:10|||||||||25
1636574120000|2021-11-10 19:55:20|||||||||25
1636574130000|2021-11-10 19:55:30|||||||||11
1636574140000|2021-11-10 19:55:40|||||||||4
1636574150000|2021-11-10 19:55:50|||||||||7
1636574160000|2021-11-10 19:56:00|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|175
1636574170000|2021-11-10 19:56:10|||||||||118
1636574180000|2021-11-10 19:56:20|16225.4|16221.4|16222.3|16218.3|16225.4|16221.4|16222.3|16218.3|110
1636574190000|2021-11-10 19:56:30|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|58
1636574200000|2021-11-10 19:56:40|||||||||85
1636574230000|2021-11-10 19:57:10|||||||||2
1636574240000|2021-11-10 19:57:20|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|88
1636574250000|2021-11-10 19:57:30|||||||||2
1636574260000|2021-11-10 19:57:40|||||||||18
1636574270000|2021-11-10 19:57:50|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|40
1636574280000|2021-11-10 19:58:00|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16219.2|16215.2|68
1636574290000|2021-11-10 19:58:10|||||||||140
1636574310000|2021-11-10 19:58:30|||||||||3
1636574320000|2021-11-10 19:58:40|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|57
1636574330000|2021-11-10 19:58:50|||||||||27
1636574340000|2021-11-10 19:59:00|16216.1|16212.1|16219.2|16215.2|16219.2|16215.2|16216.1|16212.1|107
1636574350000|2021-11-10 19:59:10|||||||||25
1636574360000|2021-11-10 19:59:20|16222.3|16218.3|16219.2|16215.2|16222.3|16218.3|16219.2|16215.2|58
1636574370000|2021-11-10 19:59:30|16222.3|16218.3|16216.1|16212.1|16222.3|16218.3|16216.1|16212.1|358
1636574380000|2021-11-10 19:59:40|16212.9|16208.9|16209.8|16205.8|16212.9|16208.9|16209.8|16205.8|347
1636574390000|2021-11-10 19:59:50|||||||||156
1636574400000|2021-11-10 20:00:00|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|165
1636574410000|2021-11-10 20:00:10|||||||||114
1636574420000|2021-11-10 20:00:20|16209.8|16205.8|16212.9|16208.9|16212.9|16208.9|16209.8|16205.8|183
1636574430000|2021-11-10 20:00:30|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16206.7|16202.7|325
1636574440000|2021-11-10 20:00:40|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|293
1636574450000|2021-11-10 20:00:50|16214.5|16210.5|16212.9|16208.9|16216.1|16212.1|16212.9|16208.9|138
1636574460000|2021-11-10 20:01:00|||||||||91
1636574470000|2021-11-10 20:01:10|16216.1|16212.1|16212.9|16208.9|16216.1|16212.1|16212.9|16208.9|189
1636574480000|2021-11-10 20:01:20|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|32
1636574490000|2021-11-10 20:01:30|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|93
1636574500000|2021-11-10 20:01:40|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|119
1636574510000|2021-11-10 20:01:50|16219.2|16215.2|16222.3|16218.3|16222.3|16218.3|16219.2|16215.2|109
1636574520000|2021-11-10 20:02:00|||||||||29
1636574530000|2021-11-10 20:02:10|||||||||4
1636574540000|2021-11-10 20:02:20|||||||||4
1636574550000|2021-11-10 20:02:30|||||||||19
1636574570000|2021-11-10 20:02:50|||||||||138
1636574590000|2021-11-10 20:03:10|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|79
1636574600000|2021-11-10 20:03:20|16222.3|16218.3|16225.4|16221.4|16225.4|16221.4|16222.3|16218.3|296
1636574610000|2021-11-10 20:03:30|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|101
1636574620000|2021-11-10 20:03:40|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|23
1636574650000|2021-11-10 20:04:10|||||||||11
1636574660000|2021-11-10 20:04:20|||||||||2
1636574680000|2021-11-10 20:04:40|||||||||18
1636574690000|2021-11-10 20:04:50|||||||||1
1636574700000|2021-11-10 20:05:00|||||||||31
1636574710000|2021-11-10 20:05:10|16222.3|16218.3|16225.4|16221.4|16225.4|16221.4|16222.3|16218.3|70
1636574720000|2021-11-10 20:05:20|||||||||16
1636574730000|2021-11-10 20:05:30|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|89
1636574740000|2021-11-10 20:05:40|||||||||1
1636574760000|2021-11-10 20:06:00|16225.4|16221.4|16222.3|16218.3|16225.4|16221.4|16222.3|16218.3|85
1636574770000|2021-11-10 20:06:10|||||||||101
1636574780000|2021-11-10 20:06:20|||||||||2
1636574790000|2021-11-10 20:06:30|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|41
1636574800000|2021-11-10 20:06:40|||||||||5
1636574820000|2021-11-10 20:07:00|||||||||126
1636574850000|2021-11-10 20:07:30|||||||||20
1636574860000|2021-11-10 20:07:40|||||||||381
1636574880000|2021-11-10 20:08:00|||||||||1
1636574930000|2021-11-10 20:08:50|||||||||4
1636574940000|2021-11-10 20:09:00|||||||||1
1636574960000|2021-11-10 20:09:20|||||||||2
1636574990000|2021-11-10 20:09:50|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|15
1636575000000|2021-11-10 20:10:00|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16228.6|16224.6|116
1636575010000|2021-11-10 20:10:10|||||||||41
1636575030000|2021-11-10 20:10:30|||||||||1
1636575040000|2021-11-10 20:10:40|||||||||4
1636575070000|2021-11-10 20:11:10|16228.6|16224.6|16231.7|16227.7|16231.7|16227.7|16228.6|16224.6|173
1636575080000|2021-11-10 20:11:20|||||||||79
1636575090000|2021-11-10 20:11:30|||||||||12
1636575100000|2021-11-10 20:11:40|||||||||7
1636575110000|2021-11-10 20:11:50|||||||||1
1636575120000|2021-11-10 20:12:00|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|83
1636575140000|2021-11-10 20:12:20|||||||||50
1636575160000|2021-11-10 20:12:40|16225.4|16221.4|16225.4|16221.4|16228.6|16224.6|16225.4|16221.4|262
1636575180000|2021-11-10 20:13:00|||||||||9
1636575190000|2021-11-10 20:13:10|||||||||27
1636575200000|2021-11-10 20:13:20|||||||||126
1636575210000|2021-11-10 20:13:30|||||||||5
1636575220000|2021-11-10 20:13:40|||||||||1
1636575250000|2021-11-10 20:14:10|||||||||78
1636575260000|2021-11-10 20:14:20|||||||||13
1636575270000|2021-11-10 20:14:30|||||||||6
1636575290000|2021-11-10 20:14:50|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|555
1636575310000|2021-11-10 20:15:10|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|18
1636575320000|2021-11-10 20:15:20|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|173
1636575330000|2021-11-10 20:15:30|||||||||12
1636575350000|2021-11-10 20:15:50|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|354
1636575390000|2021-11-10 20:16:30|||||||||36
1636575410000|2021-11-10 20:16:50|16216.1|16212.1|16219.2|16215.2|16219.2|16215.2|16216.1|16212.1|55
1636575420000|2021-11-10 20:17:00|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|98
1636575460000|2021-11-10 20:17:40|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|18
1636575470000|2021-11-10 20:17:50|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|282
1636575500000|2021-11-10 20:18:20|||||||||205
1636575510000|2021-11-10 20:18:30|16212.9|16208.9|16216.1|16212.1|16216.1|16212.1|16212.9|16208.9|47
1636575520000|2021-11-10 20:18:40|16212.9|16208.9|16216.1|16212.1|16216.1|16212.1|16212.9|16208.9|51
1636575530000|2021-11-10 20:18:50|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|46
1636575540000|2021-11-10 20:19:00|16209.8|16205.8|16212.9|16208.9|16212.9|16208.9|16209.8|16205.8|62
1636575550000|2021-11-10 20:19:10|||||||||2
1636575560000|2021-11-10 20:19:20|||||||||117
1636575570000|2021-11-10 20:19:30|||||||||100
1636575580000|2021-11-10 20:19:40|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|249
1636575590000|2021-11-10 20:19:50|||||||||11
1636575600000|2021-11-10 20:20:00|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|75
1636575620000|2021-11-10 20:20:20|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|116
1636575630000|2021-11-10 20:20:30|||||||||66
1636575640000|2021-11-10 20:20:40|16212.9|16208.9|16209.8|16205.8|16212.9|16208.9|16209.8|16205.8|211
1636575650000|2021-11-10 20:20:50|||||||||1
1636575660000|2021-11-10 20:21:00|||||||||10
1636575670000|2021-11-10 20:21:10|||||||||22
1636575680000|2021-11-10 20:21:20|||||||||64
1636575690000|2021-11-10 20:21:30|16206.7|16202.7|16206.7|16202.7|16209.8|16205.8|16206.7|16202.7|150
1636575700000|2021-11-10 20:21:40|||||||||32
1636575720000|2021-11-10 20:22:00|||||||||16
1636575730000|2021-11-10 20:22:10|||||||||10
1636575740000|2021-11-10 20:22:20|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|14
1636575750000|2021-11-10 20:22:30|||||||||12
1636575770000|2021-11-10 20:22:50|||||||||27
1636575780000|2021-11-10 20:23:00|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|98
1636575790000|2021-11-10 20:23:10|16209.8|16205.8|16212.9|16208.9|16212.9|16208.9|16209.8|16205.8|161
1636575800000|2021-11-10 20:23:20|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|29
1636575850000|2021-11-10 20:24:10|||||||||7
1636575860000|2021-11-10 20:24:20|||||||||7
1636575870000|2021-11-10 20:24:30|||||||||102
1636575880000|2021-11-10 20:24:40|||||||||18
1636575890000|2021-11-10 20:24:50|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|28
1636575900000|2021-11-10 20:25:00|||||||||3
1636575920000|2021-11-10 20:25:20|16209.8|16205.8|16206.7|16202.7|16209.8|16205.8|16206.7|16202.7|134
1636575950000|2021-11-10 20:25:50|16209.8|16205.8|16206.7|16202.7|16209.8|16205.8|16206.7|16202.7|45
1636575960000|2021-11-10 20:26:00|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|96
1636575970000|2021-11-10 20:26:10|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|20
1636575990000|2021-11-10 20:26:30|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|422
1636576000000|2021-11-10 20:26:40|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|95
1636576010000|2021-11-10 20:26:50|||||||||1
1636576020000|2021-11-10 20:27:00|||||||||2
1636576050000|2021-11-10 20:27:30|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|42
1636576080000|2021-11-10 20:28:00|||||||||36
1636576090000|2021-11-10 20:28:10|||||||||1
1636576120000|2021-11-10 20:28:40|||||||||21
1636576130000|2021-11-10 20:28:50|||||||||28
1636576140000|2021-11-10 20:29:00|16206.7|16202.7|16203.6|16199.6|16206.7|16202.7|16203.6|16199.6|112
1636576150000|2021-11-10 20:29:10|||||||||19
1636576160000|2021-11-10 20:29:20|16206.7|16202.7|16203.6|16199.6|16206.7|16202.7|16203.6|16199.6|151
1636576170000|2021-11-10 20:29:30|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|64
1636576180000|2021-11-10 20:29:40|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|34
1636576200000|2021-11-10 20:30:00|||||||||22
1636576210000|2021-11-10 20:30:10|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|117
1636576220000|2021-11-10 20:30:20|||||||||40
1636576230000|2021-11-10 20:30:30|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|115
1636576260000|2021-11-10 20:31:00|||||||||16
1636576270000|2021-11-10 20:31:10|||||||||28
1636576280000|2021-11-10 20:31:20|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|167
1636576300000|2021-11-10 20:31:40|||||||||5
1636576310000|2021-11-10 20:31:50|||||||||25
1636576330000|2021-11-10 20:32:10|||||||||1
1636576340000|2021-11-10 20:32:20|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|5
1636576350000|2021-11-10 20:32:30|||||||||9
1636576360000|2021-11-10 20:32:40|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|127
1636576370000|2021-11-10 20:32:50|16203.6|16199.6|16203.6|16199.6|16206.7|16202.7|16203.6|16199.6|177
1636576380000|2021-11-10 20:33:00|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|76
1636576390000|2021-11-10 20:33:10|16203.6|16199.6|16206.7|16202.7|16206.7|16202.7|16203.6|16199.6|212
1636576400000|2021-11-10 20:33:20|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|27
1636576410000|2021-11-10 20:33:30|||||||||43
1636576420000|2021-11-10 20:33:40|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|57
1636576430000|2021-11-10 20:33:50|||||||||1
1636576450000|2021-11-10 20:34:10|||||||||25
1636576460000|2021-11-10 20:34:20|||||||||2
1636576470000|2021-11-10 20:34:30|||||||||185
1636576480000|2021-11-10 20:34:40|||||||||7
1636576490000|2021-11-10 20:34:50|||||||||37
1636576500000|2021-11-10 20:35:00|||||||||31
1636576510000|2021-11-10 20:35:10|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|25
1636576520000|2021-11-10 20:35:20|||||||||14
1636576530000|2021-11-10 20:35:30|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|87
1636576540000|2021-11-10 20:35:40|||||||||58
1636576560000|2021-11-10 20:36:00|||||||||2
1636576570000|2021-11-10 20:36:10|||||||||167
1636576580000|2021-11-10 20:36:20|||||||||52
1636576600000|2021-11-10 20:36:40|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|223
1636576620000|2021-11-10 20:37:00|||||||||105
1636576630000|2021-11-10 20:37:10|||||||||1
1636576660000|2021-11-10 20:37:40|||||||||12
1636576680000|2021-11-10 20:38:00|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|138
1636576690000|2021-11-10 20:38:10|||||||||17
1636576710000|2021-11-10 20:38:30|||||||||255
1636576720000|2021-11-10 20:38:40|||||||||148
1636576740000|2021-11-10 20:39:00|||||||||57
1636576760000|2021-11-10 20:39:20|||||||||153
1636576780000|2021-11-10 20:39:40|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|61
1636576800000|2021-11-10 20:40:00|||||||||5
1636576810000|2021-11-10 20:40:10|16202|16198|16200.4|16196.4|16202|16198|16200.4|16196.4|141
1636576840000|2021-11-10 20:40:40|||||||||4
1636576850000|2021-11-10 20:40:50|||||||||13
1636576870000|2021-11-10 20:41:10|||||||||1
1636576880000|2021-11-10 20:41:20|||||||||3
1636576890000|2021-11-10 20:41:30|||||||||1
1636576920000|2021-11-10 20:42:00|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|55
1636576930000|2021-11-10 20:42:10|||||||||58
1636576940000|2021-11-10 20:42:20|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|207
1636576960000|2021-11-10 20:42:40|||||||||3
1636576970000|2021-11-10 20:42:50|||||||||8
1636576980000|2021-11-10 20:43:00|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|5
1636576990000|2021-11-10 20:43:10|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|49
1636577000000|2021-11-10 20:43:20|||||||||190
1636577010000|2021-11-10 20:43:30|||||||||25
1636577020000|2021-11-10 20:43:40|||||||||4
1636577030000|2021-11-10 20:43:50|||||||||26
1636577040000|2021-11-10 20:44:00|||||||||16
1636577070000|2021-11-10 20:44:30|16203.6|16199.6|16200.4|16196.4|16203.6|16199.6|16200.4|16196.4|69
1636577080000|2021-11-10 20:44:40|||||||||6
1636577090000|2021-11-10 20:44:50|||||||||3
1636577100000|2021-11-10 20:45:00|||||||||10
1636577110000|2021-11-10 20:45:10|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|114
1636577140000|2021-11-10 20:45:40|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|17
1636577160000|2021-11-10 20:46:00|||||||||27
1636577180000|2021-11-10 20:46:20|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|42
1636577190000|2021-11-10 20:46:30|||||||||2
1636577200000|2021-11-10 20:46:40|||||||||10
1636577210000|2021-11-10 20:46:50|||||||||31
1636577220000|2021-11-10 20:47:00|||||||||1
1636577230000|2021-11-10 20:47:10|||||||||46
1636577240000|2021-11-10 20:47:20|16206.7|16202.7|16206.7|16202.7|16209.8|16205.8|16206.7|16202.7|87
1636577250000|2021-11-10 20:47:30|||||||||10
1636577270000|2021-11-10 20:47:50|||||||||1
1636577280000|2021-11-10 20:48:00|||||||||100
1636577300000|2021-11-10 20:48:20|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|22
1636577310000|2021-11-10 20:48:30|||||||||6
1636577320000|2021-11-10 20:48:40|||||||||4
1636577330000|2021-11-10 20:48:50|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|4
1636577340000|2021-11-10 20:49:00|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|61
1636577350000|2021-11-10 20:49:10|16212.9|16208.9|16209.8|16205.8|16212.9|16208.9|16209.8|16205.8|41
1636577360000|2021-11-10 20:49:20|||||||||10
1636577370000|2021-11-10 20:49:30|||||||||2
1636577380000|2021-11-10 20:49:40|||||||||25
1636577390000|2021-11-10 20:49:50|||||||||1
1636577400000|2021-11-10 20:50:00|||||||||24
1636577410000|2021-11-10 20:50:10|||||||||6
1636577420000|2021-11-10 20:50:20|||||||||12
1636577430000|2021-11-10 20:50:30|||||||||8
1636577440000|2021-11-10 20:50:40|16211.4|16207.4|16209.8|16205.8|16212.9|16208.9|16209.8|16205.8|95
1636577450000|2021-11-10 20:50:50|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16209.8|16205.8|86
1636577460000|2021-11-10 20:51:00|16209.8|16205.8|16212.9|16208.9|16212.9|16208.9|16209.8|16205.8|61
1636577470000|2021-11-10 20:51:10|||||||||11
1636577490000|2021-11-10 20:51:30|||||||||1
1636577540000|2021-11-10 20:52:20|||||||||2
1636577550000|2021-11-10 20:52:30|||||||||39
1636577560000|2021-11-10 20:52:40|||||||||25
1636577570000|2021-11-10 20:52:50|||||||||56
1636577600000|2021-11-10 20:53:20|||||||||1
1636577610000|2021-11-10 20:53:30|||||||||51
1636577620000|2021-11-10 20:53:40|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|259
1636577630000|2021-11-10 20:53:50|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|132
1636577640000|2021-11-10 20:54:00|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|14
1636577680000|2021-11-10 20:54:40|||||||||28
1636577690000|2021-11-10 20:54:50|||||||||2
1636577710000|2021-11-10 20:55:10|||||||||77
1636577720000|2021-11-10 20:55:20|||||||||20
1636577730000|2021-11-10 20:55:30|||||||||20
1636577740000|2021-11-10 20:55:40|||||||||30
1636577750000|2021-11-10 20:55:50|||||||||1
1636577770000|2021-11-10 20:56:10|||||||||25
1636577780000|2021-11-10 20:56:20|||||||||186
1636577790000|2021-11-10 20:56:30|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|100
1636577800000|2021-11-10 20:56:40|||||||||89
1636577810000|2021-11-10 20:56:50|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|69
1636577820000|2021-11-10 20:57:00|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|57
1636577830000|2021-11-10 20:57:10|||||||||5
1636577840000|2021-11-10 20:57:20|||||||||146
1636577850000|2021-11-10 20:57:30|||||||||13
1636577870000|2021-11-10 20:57:50|16209.8|16205.8|16206.7|16202.7|16209.8|16205.8|16206.7|16202.7|15
1636577880000|2021-11-10 20:58:00|16209.8|16205.8|16206.7|16202.7|16209.8|16205.8|16206.7|16202.7|70
1636577890000|2021-11-10 20:58:10|||||||||77
1636577900000|2021-11-10 20:58:20|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|44
1636577910000|2021-11-10 20:58:30|||||||||1
1636577920000|2021-11-10 20:58:40|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|18
1636577930000|2021-11-10 20:58:50|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|56
1636577940000|2021-11-10 20:59:00|||||||||72
1636577950000|2021-11-10 20:59:10|||||||||201
1636577970000|2021-11-10 20:59:30|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16209.8|16205.8|260
1636577980000|2021-11-10 20:59:40|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|141
1636577990000|2021-11-10 20:59:50|16206.7|16202.7|16203.6|16199.6|16206.7|16202.7|16203.6|16199.6|126
1636578000000|2021-11-10 21:00:00|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|167
1636578010000|2021-11-10 21:00:10|||||||||70
1636578020000|2021-11-10 21:00:20|||||||||207
1636578030000|2021-11-10 21:00:30|||||||||18
1636578040000|2021-11-10 21:00:40|16203.6|16199.6|16206.7|16202.7|16206.7|16202.7|16203.6|16199.6|34
1636578050000|2021-11-10 21:00:50|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|122
1636578060000|2021-11-10 21:01:00|||||||||11
1636578070000|2021-11-10 21:01:10|||||||||1
1636578080000|2021-11-10 21:01:20|||||||||16
1636578090000|2021-11-10 21:01:30|||||||||2
1636578120000|2021-11-10 21:02:00|||||||||3
1636578130000|2021-11-10 21:02:10|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|62
1636578140000|2021-11-10 21:02:20|||||||||2
1636578150000|2021-11-10 21:02:30|||||||||2
1636578160000|2021-11-10 21:02:40|||||||||56
1636578180000|2021-11-10 21:03:00|||||||||1
1636578200000|2021-11-10 21:03:20|||||||||1
1636578210000|2021-11-10 21:03:30|||||||||21
1636578220000|2021-11-10 21:03:40|||||||||128
1636578230000|2021-11-10 21:03:50|||||||||2
1636578240000|2021-11-10 21:04:00|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|25
1636578250000|2021-11-10 21:04:10|||||||||117
1636578260000|2021-11-10 21:04:20|||||||||5
1636578270000|2021-11-10 21:04:30|||||||||1
1636578290000|2021-11-10 21:04:50|||||||||41
1636578300000|2021-11-10 21:05:00|||||||||26
1636578310000|2021-11-10 21:05:10|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16203.6|16199.6|84
1636578320000|2021-11-10 21:05:20|16203.6|16199.6|16206.7|16202.7|16206.7|16202.7|16203.6|16199.6|62
1636578330000|2021-11-10 21:05:30|16205.1|16201.1|16206.7|16202.7|16206.7|16202.7|16205.1|16201.1|32
1636578340000|2021-11-10 21:05:40|16205.1|16201.1|16203.6|16199.6|16206.7|16202.7|16203.6|16199.6|63
1636578350000|2021-11-10 21:05:50|||||||||2
1636578360000|2021-11-10 21:06:00|||||||||113
1636578370000|2021-11-10 21:06:10|||||||||144
1636578380000|2021-11-10 21:06:20|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|54
1636578400000|2021-11-10 21:06:40|||||||||2
1636578410000|2021-11-10 21:06:50|||||||||22
1636578420000|2021-11-10 21:07:00|||||||||9
1636578430000|2021-11-10 21:07:10|||||||||12
1636578440000|2021-11-10 21:07:20|||||||||7
1636578450000|2021-11-10 21:07:30|||||||||7
1636578460000|2021-11-10 21:07:40|||||||||6
1636578470000|2021-11-10 21:07:50|16197.3|16193.3|16197.3|16193.3|16200.4|16196.4|16197.3|16193.3|68
1636578480000|2021-11-10 21:08:00|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16
1636578490000|2021-11-10 21:08:10|16197.3|16193.3|16200.4|16196.4|16200.4|16196.4|16197.3|16193.3|54
1636578510000|2021-11-10 21:08:30|||||||||30
1636578520000|2021-11-10 21:08:40|||||||||13
1636578530000|2021-11-10 21:08:50|||||||||22
1636578540000|2021-11-10 21:09:00|||||||||26
1636578560000|2021-11-10 21:09:20|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|66
1636578570000|2021-11-10 21:09:30|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|39
1636578600000|2021-11-10 21:10:00|||||||||10
1636578610000|2021-11-10 21:10:10|||||||||3
1636578620000|2021-11-10 21:10:20|||||||||10
1636578630000|2021-11-10 21:10:30|||||||||8
1636578640000|2021-11-10 21:10:40|||||||||3
1636578650000|2021-11-10 21:10:50|||||||||9
1636578660000|2021-11-10 21:11:00|||||||||7
1636578670000|2021-11-10 21:11:10|||||||||13
1636578680000|2021-11-10 21:11:20|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|6
1636578690000|2021-11-10 21:11:30|||||||||3
1636578710000|2021-11-10 21:11:50|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|37
1636578720000|2021-11-10 21:12:00|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|41
1636578740000|2021-11-10 21:12:20|||||||||20
1636578750000|2021-11-10 21:12:30|||||||||1
1636578760000|2021-11-10 21:12:40|16200.4|16196.4|16197.3|16193.3|16200.4|16196.4|16197.3|16193.3|82
1636578770000|2021-11-10 21:12:50|||||||||2
1636578810000|2021-11-10 21:13:30|||||||||1
1636578830000|2021-11-10 21:13:50|||||||||2
1636578840000|2021-11-10 21:14:00|||||||||1
1636578860000|2021-11-10 21:14:20|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|374
1636578870000|2021-11-10 21:14:30|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|94
1636578880000|2021-11-10 21:14:40|16194.2|16190.2|16197.3|16193.3|16197.3|16193.3|16194.2|16190.2|90
1636578890000|2021-11-10 21:14:50|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|12
1636578910000|2021-11-10 21:15:10|||||||||10
1636578920000|2021-11-10 21:15:20|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|19
1636578930000|2021-11-10 21:15:30|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|108
1636578940000|2021-11-10 21:15:40|||||||||28
1636578960000|2021-11-10 21:16:00|||||||||1016
1636578970000|2021-11-10 21:16:10|16184.8|16180.8|16187.9|16183.9|16187.9|16183.9|16184.8|16180.8|209
1636578980000|2021-11-10 21:16:20|||||||||26
1636578990000|2021-11-10 21:16:30|||||||||2
1636579000000|2021-11-10 21:16:40|||||||||55
1636579010000|2021-11-10 21:16:50|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|22
1636579020000|2021-11-10 21:17:00|||||||||6
1636579030000|2021-11-10 21:17:10|||||||||5
1636579050000|2021-11-10 21:17:30|||||||||1
1636579060000|2021-11-10 21:17:40|||||||||8
1636579070000|2021-11-10 21:17:50|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|3
1636579080000|2021-11-10 21:18:00|||||||||13
1636579090000|2021-11-10 21:18:10|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|22
1636579100000|2021-11-10 21:18:20|||||||||22
1636579110000|2021-11-10 21:18:30|||||||||8
1636579140000|2021-11-10 21:19:00|16181.7|16177.7|16181.7|16177.7|16184.8|16180.8|16181.7|16177.7|211
1636579150000|2021-11-10 21:19:10|||||||||7
1636579170000|2021-11-10 21:19:30|||||||||55
1636579180000|2021-11-10 21:19:40|||||||||14
1636579190000|2021-11-10 21:19:50|||||||||12
1636579200000|2021-11-10 21:20:00|||||||||4
1636579210000|2021-11-10 21:20:10|||||||||13
1636579220000|2021-11-10 21:20:20|||||||||90
1636579250000|2021-11-10 21:20:50|16178.6|16174.6|16181.7|16177.7|16181.7|16177.7|16178.6|16174.6|31
1636579260000|2021-11-10 21:21:00|||||||||1
1636579300000|2021-11-10 21:21:40|||||||||103
1636579310000|2021-11-10 21:21:50|||||||||223
1636579320000|2021-11-10 21:22:00|||||||||37
1636579330000|2021-11-10 21:22:10|||||||||56
1636579340000|2021-11-10 21:22:20|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|33
1636579420000|2021-11-10 21:23:40|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|4
1636579430000|2021-11-10 21:23:50|||||||||3
1636579440000|2021-11-10 21:24:00|||||||||23
1636579450000|2021-11-10 21:24:10|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|27
1636579460000|2021-11-10 21:24:20|16181.7|16177.7|16181.7|16177.7|16184.8|16180.8|16181.7|16177.7|57
1636579470000|2021-11-10 21:24:30|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|15
1636579480000|2021-11-10 21:24:40|||||||||16
1636579500000|2021-11-10 21:25:00|16181.7|16177.7|16181.7|16177.7|16184.8|16180.8|16181.7|16177.7|29
1636579530000|2021-11-10 21:25:30|||||||||8
1636579550000|2021-11-10 21:25:50|||||||||100
1636579570000|2021-11-10 21:26:10|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16181.7|16177.7|100
1636579580000|2021-11-10 21:26:20|16181.7|16177.7|16184.8|16180.8|16184.8|16180.8|16181.7|16177.7|60
1636579590000|2021-11-10 21:26:30|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|39
1636579600000|2021-11-10 21:26:40|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|7
1636579620000|2021-11-10 21:27:00|||||||||13
1636579630000|2021-11-10 21:27:10|||||||||32
1636579650000|2021-11-10 21:27:30|16181.7|16177.7|16184.8|16180.8|16184.8|16180.8|16181.7|16177.7|12
1636579660000|2021-11-10 21:27:40|||||||||5
1636579670000|2021-11-10 21:27:50|16181.7|16177.7|16184.8|16180.8|16184.8|16180.8|16181.7|16177.7|38
1636579680000|2021-11-10 21:28:00|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|53
1636579700000|2021-11-10 21:28:20|||||||||161
1636579710000|2021-11-10 21:28:30|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|8
1636579730000|2021-11-10 21:28:50|||||||||6
1636579740000|2021-11-10 21:29:00|||||||||1
1636579760000|2021-11-10 21:29:20|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|194
1636579810000|2021-11-10 21:30:10|||||||||10
1636579830000|2021-11-10 21:30:30|||||||||21
1636579840000|2021-11-10 21:30:40|16178.6|16174.6|16181.7|16177.7|16181.7|16177.7|16178.6|16174.6|186
1636579850000|2021-11-10 21:30:50|||||||||30
1636579870000|2021-11-10 21:31:10|||||||||1
1636579880000|2021-11-10 21:31:20|16178.6|16174.6|16181.7|16177.7|16181.7|16177.7|16178.6|16174.6|69
1636579890000|2021-11-10 21:31:30|||||||||5
1636579900000|2021-11-10 21:31:40|||||||||25
1636579910000|2021-11-10 21:31:50|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|5
1636579920000|2021-11-10 21:32:00|16181.7|16177.7|16184.8|16180.8|16184.8|16180.8|16181.7|16177.7|19
1636579930000|2021-11-10 21:32:10|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|505
1636579970000|2021-11-10 21:32:50|||||||||2
1636579990000|2021-11-10 21:33:10|||||||||3
1636580000000|2021-11-10 21:33:20|||||||||1
1636580010000|2021-11-10 21:33:30|||||||||1
1636580020000|2021-11-10 21:33:40|||||||||1
1636580040000|2021-11-10 21:34:00|||||||||14
1636580080000|2021-11-10 21:34:40|||||||||9
1636580090000|2021-11-10 21:34:50|||||||||9
1636580130000|2021-11-10 21:35:30|||||||||25
1636580140000|2021-11-10 21:35:40|||||||||1
1636580150000|2021-11-10 21:35:50|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16181.7|16177.7|169
1636580180000|2021-11-10 21:36:20|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|31
1636580190000|2021-11-10 21:36:30|||||||||18
1636580200000|2021-11-10 21:36:40|||||||||23
1636580210000|2021-11-10 21:36:50|16183.3|16179.3|16181.7|16177.7|16183.3|16179.3|16181.7|16177.7|52
1636580220000|2021-11-10 21:37:00|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|14
1636580250000|2021-11-10 21:37:30|||||||||11
1636580270000|2021-11-10 21:37:50|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|27
1636580280000|2021-11-10 21:38:00|||||||||32
1636580290000|2021-11-10 21:38:10|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16181.7|16177.7|27
1636580310000|2021-11-10 21:38:30|||||||||8
1636580320000|2021-11-10 21:38:40|||||||||17
1636580390000|2021-11-10 21:39:50|||||||||11
1636580400000|2021-11-10 21:40:00|||||||||1
1636580410000|2021-11-10 21:40:10|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|14
1636580430000|2021-11-10 21:40:30|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|23
1636580440000|2021-11-10 21:40:40|16187.9|16183.9|16187.9|16183.9|16191.1|16187.1|16187.9|16183.9|14
1636580450000|2021-11-10 21:40:50|||||||||15
1636580460000|2021-11-10 21:41:00|||||||||13
1636580470000|2021-11-10 21:41:10|16191.1|16187.1|16187.9|16183.9|16191.1|16187.1|16187.9|16183.9|92
1636580480000|2021-11-10 21:41:20|||||||||1
1636580490000|2021-11-10 21:41:30|||||||||2
1636580510000|2021-11-10 21:41:50|||||||||2
1636580520000|2021-11-10 21:42:00|||||||||13
1636580540000|2021-11-10 21:42:20|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|51
1636580550000|2021-11-10 21:42:30|16187.9|16183.9|16184.8|16180.8|16187.9|16183.9|16184.8|16180.8|84
1636580560000|2021-11-10 21:42:40|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|14
1636580570000|2021-11-10 21:42:50|||||||||5
1636580580000|2021-11-10 21:43:00|16184.8|16180.8|16187.9|16183.9|16187.9|16183.9|16184.8|16180.8|134
1636580650000|2021-11-10 21:44:10|||||||||6
1636580690000|2021-11-10 21:44:50|||||||||1
1636580700000|2021-11-10 21:45:00|||||||||25
1636580710000|2021-11-10 21:45:10|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|7
1636580720000|2021-11-10 21:45:20|||||||||9
1636580730000|2021-11-10 21:45:30|||||||||2
1636580760000|2021-11-10 21:46:00|||||||||122
1636580790000|2021-11-10 21:46:30|||||||||3
1636580800000|2021-11-10 21:46:40|||||||||12
1636580820000|2021-11-10 21:47:00|||||||||12
1636580830000|2021-11-10 21:47:10|||||||||13
1636580840000|2021-11-10 21:47:20|||||||||1
1636580880000|2021-11-10 21:48:00|||||||||10
1636580930000|2021-11-10 21:48:50|||||||||20
1636580940000|2021-11-10 21:49:00|||||||||7
1636580950000|2021-11-10 21:49:10|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16
1636580960000|2021-11-10 21:49:20|||||||||7
1636580970000|2021-11-10 21:49:30|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|144
1636580980000|2021-11-10 21:49:40|||||||||4
1636580990000|2021-11-10 21:49:50|||||||||2
1636581000000|2021-11-10 21:50:00|||||||||36
1636581010000|2021-11-10 21:50:10|16200.4|16196.4|16197.3|16193.3|16200.4|16196.4|16197.3|16193.3|63
1636581020000|2021-11-10 21:50:20|||||||||7
1636581030000|2021-11-10 21:50:30|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|105
1636581040000|2021-11-10 21:50:40|16203.6|16199.6|16203.6|16199.6|16205.1|16201.1|16203.6|16199.6|47
1636581050000|2021-11-10 21:50:50|||||||||12
1636581060000|2021-11-10 21:51:00|||||||||9
1636581070000|2021-11-10 21:51:10|16206.7|16202.7|16203.6|16199.6|16206.7|16202.7|16203.6|16199.6|55
1636581080000|2021-11-10 21:51:20|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16203.6|16199.6|17
1636581090000|2021-11-10 21:51:30|16203.6|16199.6|16206.7|16202.7|16206.7|16202.7|16203.6|16199.6|74
1636581100000|2021-11-10 21:51:40|||||||||20
1636581110000|2021-11-10 21:51:50|16205.1|16201.1|16203.6|16199.6|16205.1|16201.1|16203.6|16199.6|21
1636581120000|2021-11-10 21:52:00|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16203.6|16199.6|102
1636581130000|2021-11-10 21:52:10|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|92
1636581140000|2021-11-10 21:52:20|16206.7|16202.7|16203.6|16199.6|16206.7|16202.7|16203.6|16199.6|67
1636581150000|2021-11-10 21:52:30|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|27
1636581160000|2021-11-10 21:52:40|16203.6|16199.6|16206.7|16202.7|16206.7|16202.7|16203.6|16199.6|51
1636581180000|2021-11-10 21:53:00|||||||||11
1636581190000|2021-11-10 21:53:10|16209.8|16205.8|16212.9|16208.9|16212.9|16208.9|16209.8|16205.8|128
1636581200000|2021-11-10 21:53:20|||||||||24
1636581210000|2021-11-10 21:53:30|16209.8|16205.8|16212.9|16208.9|16212.9|16208.9|16209.8|16205.8|77
1636581220000|2021-11-10 21:53:40|16209.8|16205.8|16212.9|16208.9|16212.9|16208.9|16209.8|16205.8|13
1636581230000|2021-11-10 21:53:50|||||||||4
1636581240000|2021-11-10 21:54:00|||||||||18
1636581250000|2021-11-10 21:54:10|||||||||19
1636581260000|2021-11-10 21:54:20|16209.8|16205.8|16209.8|16205.8|16212.9|16208.9|16209.8|16205.8|215
1636581270000|2021-11-10 21:54:30|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|12
1636581280000|2021-11-10 21:54:40|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|42
1636581290000|2021-11-10 21:54:50|16212.9|16208.9|16216.1|16212.1|16216.1|16212.1|16212.9|16208.9|339
1636581300000|2021-11-10 21:55:00|||||||||15
1636581320000|2021-11-10 21:55:20|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|22
1636581330000|2021-11-10 21:55:30|||||||||2
1636581340000|2021-11-10 21:55:40|||||||||200
1636581350000|2021-11-10 21:55:50|||||||||1
1636581370000|2021-11-10 21:56:10|||||||||100
1636581380000|2021-11-10 21:56:20|||||||||18
1636581390000|2021-11-10 21:56:30|||||||||5
1636581410000|2021-11-10 21:56:50|||||||||2
1636581420000|2021-11-10 21:57:00|||||||||5
1636581430000|2021-11-10 21:57:10|||||||||30
1636581440000|2021-11-10 21:57:20|||||||||14
1636581450000|2021-11-10 21:57:30|||||||||31
1636581460000|2021-11-10 21:57:40|||||||||4
1636581470000|2021-11-10 21:57:50|||||||||14
1636581480000|2021-11-10 21:58:00|||||||||32
1636581490000|2021-11-10 21:58:10|||||||||5
1636581500000|2021-11-10 21:58:20|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|83
1636581510000|2021-11-10 21:58:30|||||||||54
1636581520000|2021-11-10 21:58:40|||||||||58
1636581530000|2021-11-10 21:58:50|||||||||41
1636581540000|2021-11-10 21:59:00|||||||||26
1636581550000|2021-11-10 21:59:10|||||||||25
1636581560000|2021-11-10 21:59:20|||||||||22
1636581570000|2021-11-10 21:59:30|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|21
1636581580000|2021-11-10 21:59:40|||||||||130
1636581590000|2021-11-10 21:59:50|16220.8|16216.8|16220.8|16216.8|16220.8|16216.8|16219.2|16215.2|35
1636585200000|2021-11-10 23:00:00|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|1
1636585210000|2021-11-10 23:00:10|||||||||2
1636585220000|2021-11-10 23:00:20|16217.6|16213.6|16219.2|16215.2|16219.2|16215.2|16217.6|16213.6|52
1636585230000|2021-11-10 23:00:30|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|42
1636585240000|2021-11-10 23:00:40|||||||||16
1636585260000|2021-11-10 23:01:00|16223.9|16219.9|16222.3|16218.3|16225.4|16221.4|16222.3|16218.3|67
1636585280000|2021-11-10 23:01:20|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|10
1636585300000|2021-11-10 23:01:40|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|10
1636585310000|2021-11-10 23:01:50|||||||||2
1636585320000|2021-11-10 23:02:00|||||||||7
1636585360000|2021-11-10 23:02:40|||||||||78
1636585370000|2021-11-10 23:02:50|||||||||6
1636585380000|2021-11-10 23:03:00|||||||||2
1636585400000|2021-11-10 23:03:20|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|6
1636585420000|2021-11-10 23:03:40|||||||||1
1636585430000|2021-11-10 23:03:50|||||||||1
1636585450000|2021-11-10 23:04:10|||||||||6
1636585460000|2021-11-10 23:04:20|||||||||26
1636585470000|2021-11-10 23:04:30|||||||||6
1636585490000|2021-11-10 23:04:50|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|29
1636585500000|2021-11-10 23:05:00|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|8
1636585510000|2021-11-10 23:05:10|16223.9|16219.9|16225.4|16221.4|16225.4|16221.4|16222.3|16218.3|17
1636585520000|2021-11-10 23:05:20|||||||||1
1636585550000|2021-11-10 23:05:50|16223.9|16219.9|16223.9|16219.9|16223.9|16219.9|16223.9|16219.9|9
1636585560000|2021-11-10 23:06:00|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|0
1636585570000|2021-11-10 23:06:10|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|6
1636585580000|2021-11-10 23:06:20|||||||||1
1636585600000|2021-11-10 23:06:40|||||||||2
1636585610000|2021-11-10 23:06:50|||||||||51
1636585620000|2021-11-10 23:07:00|||||||||1
1636585630000|2021-11-10 23:07:10|||||||||1
1636585690000|2021-11-10 23:08:10|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|23
1636585730000|2021-11-10 23:08:50|||||||||14
1636585770000|2021-11-10 23:09:30|||||||||10
1636585790000|2021-11-10 23:09:50|||||||||4
1636585800000|2021-11-10 23:10:00|||||||||1
1636585890000|2021-11-10 23:11:30|16230.1|16226.1|16231.7|16227.7|16231.7|16227.7|16230.1|16226.1|18
1636585900000|2021-11-10 23:11:40|||||||||6
1636585910000|2021-11-10 23:11:50|||||||||13
1636585920000|2021-11-10 23:12:00|||||||||11
1636585930000|2021-11-10 23:12:10|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|1
1636585940000|2021-11-10 23:12:20|16231.7|16227.7|16231.7|16227.7|16233.3|16229.3|16231.7|16227.7|22
1636585950000|2021-11-10 23:12:30|||||||||54
1636585960000|2021-11-10 23:12:40|||||||||12
1636585980000|2021-11-10 23:13:00|16228.6|16224.6|16228.6|16224.6|16231.7|16227.7|16228.6|16224.6|40
1636586010000|2021-11-10 23:13:30|||||||||4
1636586030000|2021-11-10 23:13:50|16231.7|16227.7|16228.6|16224.6|16231.7|16227.7|16228.6|16224.6|22
1636586050000|2021-11-10 23:14:10|||||||||1
1636586070000|2021-11-10 23:14:30|||||||||10
1636586080000|2021-11-10 23:14:40|||||||||1
1636586100000|2021-11-10 23:15:00|||||||||1
1636586150000|2021-11-10 23:15:50|16230.1|16226.1|16228.6|16224.6|16230.1|16226.1|16228.6|16224.6|11
1636586170000|2021-11-10 23:16:10|||||||||1
1636586200000|2021-11-10 23:16:40|||||||||1
1636586230000|2021-11-10 23:17:10|||||||||1
1636586250000|2021-11-10 23:17:30|16227|16223|16227|16223|16227|16223|16227|16223|8
1636586260000|2021-11-10 23:17:40|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16225.4|16221.4|14
1636586290000|2021-11-10 23:18:10|||||||||1
1636586310000|2021-11-10 23:18:30|||||||||21
1636586330000|2021-11-10 23:18:50|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|26
1636586340000|2021-11-10 23:19:00|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|14
1636586350000|2021-11-10 23:19:10|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16228.6|16224.6|22
1636586370000|2021-11-10 23:19:30|||||||||1
1636586400000|2021-11-10 23:20:00|16228.6|16224.6|16228.6|16224.6|16231.7|16227.7|16228.6|16224.6|25
1636586410000|2021-11-10 23:20:10|16231.7|16227.7|16230.1|16226.1|16231.7|16227.7|16230.1|16226.1|37
1636586420000|2021-11-10 23:20:20|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|0
1636586440000|2021-11-10 23:20:40|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|12
1636586450000|2021-11-10 23:20:50|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|13
1636586460000|2021-11-10 23:21:00|16230.1|16226.1|16228.6|16224.6|16230.1|16226.1|16228.6|16224.6|3
1636586490000|2021-11-10 23:21:30|||||||||2
1636586520000|2021-11-10 23:22:00|||||||||1
1636586550000|2021-11-10 23:22:30|||||||||1
1636586560000|2021-11-10 23:22:40|||||||||8
1636586570000|2021-11-10 23:22:50|||||||||19
1636586610000|2021-11-10 23:23:30|||||||||1
1636586650000|2021-11-10 23:24:10|||||||||1
1636586670000|2021-11-10 23:24:30|||||||||50
1636586680000|2021-11-10 23:24:40|||||||||12
1636586700000|2021-11-10 23:25:00|16230.1|16226.1|16230.1|16226.1|16230.1|16226.1|16230.1|16226.1|46
1636586710000|2021-11-10 23:25:10|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|12
1636586730000|2021-11-10 23:25:30|||||||||1
1636586760000|2021-11-10 23:26:00|||||||||9
1636586770000|2021-11-10 23:26:10|||||||||2
1636586820000|2021-11-10 23:27:00|||||||||3
1636586980000|2021-11-10 23:29:40|||||||||3
1636587000000|2021-11-10 23:30:00|||||||||2
1636587010000|2021-11-10 23:30:10|||||||||7
1636587020000|2021-11-10 23:30:20|16227|16223|16227|16223|16227|16223|16227|16223|2
1636587030000|2021-11-10 23:30:30|16225.4|16221.4|16227|16223|16227|16223|16225.4|16221.4|2
1636587040000|2021-11-10 23:30:40|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|0
1636587060000|2021-11-10 23:31:00|||||||||3
1636587090000|2021-11-10 23:31:30|||||||||1
1636587110000|2021-11-10 23:31:50|||||||||86
1636587120000|2021-11-10 23:32:00|||||||||1
1636587130000|2021-11-10 23:32:10|||||||||1
1636587140000|2021-11-10 23:32:20|||||||||26
1636587150000|2021-11-10 23:32:30|||||||||1
1636587160000|2021-11-10 23:32:40|||||||||16
1636587170000|2021-11-10 23:32:50|||||||||1
1636587180000|2021-11-10 23:33:00|||||||||2
1636587230000|2021-11-10 23:33:50|||||||||1
1636587240000|2021-11-10 23:34:00|||||||||1
1636587280000|2021-11-10 23:34:40|||||||||55
1636587290000|2021-11-10 23:34:50|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|29
1636587310000|2021-11-10 23:35:10|||||||||2
1636587350000|2021-11-10 23:35:50|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16225.4|16221.4|118
1636587360000|2021-11-10 23:36:00|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|1
1636587410000|2021-11-10 23:36:50|||||||||1
1636587470000|2021-11-10 23:37:50|||||||||1
1636587480000|2021-11-10 23:38:00|16227|16223|16227|16223|16227|16223|16227|16223|8
1636587490000|2021-11-10 23:38:10|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|0
1636587540000|2021-11-10 23:39:00|||||||||2
1636587570000|2021-11-10 23:39:30|||||||||1
1636587590000|2021-11-10 23:39:50|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|14
1636587620000|2021-11-10 23:40:20|16227|16223|16227|16223|16227|16223|16227|16223|6
1636587660000|2021-11-10 23:41:00|16225.4|16221.4|16227|16223|16227|16223|16225.4|16221.4|4
1636587670000|2021-11-10 23:41:10|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|0
1636587680000|2021-11-10 23:41:20|||||||||2
1636587690000|2021-11-10 23:41:30|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|32
1636587700000|2021-11-10 23:41:40|||||||||10
1636587720000|2021-11-10 23:42:00|||||||||2
1636587730000|2021-11-10 23:42:10|||||||||1
1636587770000|2021-11-10 23:42:50|||||||||4
1636587800000|2021-11-10 23:43:20|||||||||2
1636587810000|2021-11-10 23:43:30|||||||||20
1636587830000|2021-11-10 23:43:50|||||||||1
1636587840000|2021-11-10 23:44:00|||||||||3
1636587880000|2021-11-10 23:44:40|||||||||5
1636587910000|2021-11-10 23:45:10|||||||||1
1636587930000|2021-11-10 23:45:30|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|43
1636587940000|2021-11-10 23:45:40|||||||||1
1636587960000|2021-11-10 23:46:00|||||||||5
1636587980000|2021-11-10 23:46:20|||||||||2
1636587990000|2021-11-10 23:46:30|||||||||1
1636588020000|2021-11-10 23:47:00|||||||||1
1636588040000|2021-11-10 23:47:20|||||||||1
1636588050000|2021-11-10 23:47:30|||||||||1
1636588070000|2021-11-10 23:47:50|||||||||3
1636588080000|2021-11-10 23:48:00|16222.3|16218.3|16225.4|16221.4|16225.4|16221.4|16222.3|16218.3|43
1636588110000|2021-11-10 23:48:30|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|11
1636588130000|2021-11-10 23:48:50|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|7
1636588140000|2021-11-10 23:49:00|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|32
1636588180000|2021-11-10 23:49:40|||||||||1
1636588200000|2021-11-10 23:50:00|||||||||5
1636588230000|2021-11-10 23:50:30|||||||||6
1636588260000|2021-11-10 23:51:00|||||||||2
1636588310000|2021-11-10 23:51:50|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|103
1636588370000|2021-11-10 23:52:50|||||||||2
1636588380000|2021-11-10 23:53:00|||||||||1
1636588430000|2021-11-10 23:53:50|||||||||1
1636588440000|2021-11-10 23:54:00|||||||||1
1636588470000|2021-11-10 23:54:30|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|11
1636588500000|2021-11-10 23:55:00|||||||||2
1636588520000|2021-11-10 23:55:20|||||||||4
1636588560000|2021-11-10 23:56:00|||||||||3
1636588620000|2021-11-10 23:57:00|||||||||2
1636588640000|2021-11-10 23:57:20|||||||||1
1636588670000|2021-11-10 23:57:50|||||||||1
1636588680000|2021-11-10 23:58:00|||||||||10
1636588730000|2021-11-10 23:58:50|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|33
1636588740000|2021-11-10 23:59:00|||||||||1
1636588790000|2021-11-10 23:59:50|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|4
1636588800000|2021-11-11 00:00:00|||||||||4
1636588820000|2021-11-11 00:00:20|||||||||2
1636588830000|2021-11-11 00:00:30|||||||||2
1636588850000|2021-11-11 00:00:50|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|36
1636588870000|2021-11-11 00:01:10|16222.3|16218.3|16219.2|16215.2|16222.3|16218.3|16219.2|16215.2|146
1636588880000|2021-11-11 00:01:20|||||||||1
1636588890000|2021-11-11 00:01:30|||||||||1
1636588900000|2021-11-11 00:01:40|||||||||1
1636588910000|2021-11-11 00:01:50|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16
1636588920000|2021-11-11 00:02:00|||||||||11
1636588930000|2021-11-11 00:02:10|16223.9|16219.9|16223.9|16219.9|16223.9|16219.9|16223.9|16219.9|3
1636588940000|2021-11-11 00:02:20|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|0
1636588950000|2021-11-11 00:02:30|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|3
1636589000000|2021-11-11 00:03:20|||||||||2
1636589010000|2021-11-11 00:03:30|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|68
1636589040000|2021-11-11 00:04:00|||||||||2
1636589070000|2021-11-11 00:04:30|||||||||2
1636589090000|2021-11-11 00:04:50|||||||||15
1636589120000|2021-11-11 00:05:20|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|34
1636589210000|2021-11-11 00:06:50|||||||||2
1636589270000|2021-11-11 00:07:50|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|19
1636589280000|2021-11-11 00:08:00|||||||||2
1636589310000|2021-11-11 00:08:30|||||||||3
1636589320000|2021-11-11 00:08:40|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|38
1636589330000|2021-11-11 00:08:50|||||||||2
1636589350000|2021-11-11 00:09:10|||||||||2
1636589360000|2021-11-11 00:09:20|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|9
1636589370000|2021-11-11 00:09:30|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|9
1636589400000|2021-11-11 00:10:00|||||||||2
1636589410000|2021-11-11 00:10:10|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|5
1636589470000|2021-11-11 00:11:10|||||||||4
1636589480000|2021-11-11 00:11:20|||||||||2
1636589520000|2021-11-11 00:12:00|||||||||2
1636589590000|2021-11-11 00:13:10|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|3
1636589650000|2021-11-11 00:14:10|||||||||2
1636589670000|2021-11-11 00:14:30|||||||||1
1636589700000|2021-11-11 00:15:00|||||||||8
1636589710000|2021-11-11 00:15:10|||||||||1
1636589740000|2021-11-11 00:15:40|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16227|16223|78
1636589760000|2021-11-11 00:16:00|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|12
1636589780000|2021-11-11 00:16:20|||||||||21
1636589810000|2021-11-11 00:16:50|||||||||1
1636589820000|2021-11-11 00:17:00|||||||||1
1636589850000|2021-11-11 00:17:30|||||||||2
1636589880000|2021-11-11 00:18:00|||||||||15
1636589910000|2021-11-11 00:18:30|||||||||1
1636589940000|2021-11-11 00:19:00|||||||||1
1636589950000|2021-11-11 00:19:10|||||||||1
1636589980000|2021-11-11 00:19:40|||||||||51
1636589990000|2021-11-11 00:19:50|||||||||2
1636590000000|2021-11-11 00:20:00|||||||||1
1636590010000|2021-11-11 00:20:10|||||||||3
1636590030000|2021-11-11 00:20:30|||||||||1
1636590040000|2021-11-11 00:20:40|||||||||11
1636590050000|2021-11-11 00:20:50|||||||||16
1636590060000|2021-11-11 00:21:00|||||||||1
1636590090000|2021-11-11 00:21:30|||||||||1
1636590100000|2021-11-11 00:21:40|||||||||2
1636590110000|2021-11-11 00:21:50|||||||||1
1636590120000|2021-11-11 00:22:00|||||||||1
1636590130000|2021-11-11 00:22:10|||||||||1
1636590160000|2021-11-11 00:22:40|||||||||1
1636590170000|2021-11-11 00:22:50|||||||||1
1636590180000|2021-11-11 00:23:00|||||||||1
1636590190000|2021-11-11 00:23:10|||||||||1
1636590230000|2021-11-11 00:23:50|16228.6|16224.6|16225.4|16221.4|16228.6|16224.6|16225.4|16221.4|23
1636590250000|2021-11-11 00:24:10|||||||||1
1636590270000|2021-11-11 00:24:30|||||||||1
1636590280000|2021-11-11 00:24:40|||||||||1
1636590290000|2021-11-11 00:24:50|||||||||2
1636590300000|2021-11-11 00:25:00|||||||||156
1636590340000|2021-11-11 00:25:40|||||||||1
1636590410000|2021-11-11 00:26:50|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|37
1636590420000|2021-11-11 00:27:00|16227|16223|16225.4|16221.4|16227|16223|16225.4|16221.4|2
1636590430000|2021-11-11 00:27:10|||||||||1
1636590450000|2021-11-11 00:27:30|||||||||2
1636590470000|2021-11-11 00:27:50|||||||||2
1636590480000|2021-11-11 00:28:00|||||||||2
1636590490000|2021-11-11 00:28:10|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|9
1636590570000|2021-11-11 00:29:30|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|2
1636590580000|2021-11-11 00:29:40|||||||||3
1636590600000|2021-11-11 00:30:00|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|13
1636590610000|2021-11-11 00:30:10|||||||||4
1636590620000|2021-11-11 00:30:20|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|34
1636590630000|2021-11-11 00:30:30|||||||||1
1636590640000|2021-11-11 00:30:40|||||||||57
1636590650000|2021-11-11 00:30:50|16234.8|16230.8|16231.7|16227.7|16234.8|16230.8|16231.7|16227.7|92
1636590660000|2021-11-11 00:31:00|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|15
1636590680000|2021-11-11 00:31:20|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|49
1636590690000|2021-11-11 00:31:30|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|20
1636590720000|2021-11-11 00:32:00|||||||||8
1636590730000|2021-11-11 00:32:10|16231.7|16227.7|16233.3|16229.3|16234.8|16230.8|16231.7|16227.7|14
1636590740000|2021-11-11 00:32:20|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|0
1636590770000|2021-11-11 00:32:50|16236.4|16232.4|16237.9|16233.9|16237.9|16233.9|16234.8|16230.8|13
1636590780000|2021-11-11 00:33:00|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|5
1636590790000|2021-11-11 00:33:10|||||||||1
1636590810000|2021-11-11 00:33:30|||||||||3
1636590830000|2021-11-11 00:33:50|||||||||4
1636590850000|2021-11-11 00:34:10|||||||||4
1636590870000|2021-11-11 00:34:30|16231.7|16227.7|16234.8|16230.8|16234.8|16230.8|16231.7|16227.7|39
1636590880000|2021-11-11 00:34:40|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|4
1636590900000|2021-11-11 00:35:00|16234.8|16230.8|16231.7|16227.7|16234.8|16230.8|16231.7|16227.7|13
1636590930000|2021-11-11 00:35:30|||||||||1
1636590960000|2021-11-11 00:36:00|||||||||1
1636590980000|2021-11-11 00:36:20|||||||||7
1636591010000|2021-11-11 00:36:50|||||||||3
1636591070000|2021-11-11 00:37:50|||||||||4
1636591090000|2021-11-11 00:38:10|||||||||2
1636591130000|2021-11-11 00:38:50|||||||||10
1636591160000|2021-11-11 00:39:20|||||||||1
1636591190000|2021-11-11 00:39:50|||||||||1
1636591220000|2021-11-11 00:40:20|||||||||1
1636591240000|2021-11-11 00:40:40|||||||||1
1636591250000|2021-11-11 00:40:50|||||||||3
1636591260000|2021-11-11 00:41:00|||||||||3
1636591290000|2021-11-11 00:41:30|||||||||1
1636591300000|2021-11-11 00:41:40|||||||||5
1636591310000|2021-11-11 00:41:50|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|6
1636591320000|2021-11-11 00:42:00|||||||||4
1636591340000|2021-11-11 00:42:20|||||||||1
1636591350000|2021-11-11 00:42:30|||||||||3
1636591380000|2021-11-11 00:43:00|||||||||7
1636591390000|2021-11-11 00:43:10|16231.7|16227.7|16233.3|16229.3|16233.3|16229.3|16231.7|16227.7|17
1636591400000|2021-11-11 00:43:20|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|0
1636591440000|2021-11-11 00:44:00|||||||||3
1636591450000|2021-11-11 00:44:10|16233.3|16229.3|16234.8|16230.8|16234.8|16230.8|16233.3|16229.3|7
1636591480000|2021-11-11 00:44:40|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|25
1636591500000|2021-11-11 00:45:00|||||||||12
1636591530000|2021-11-11 00:45:30|||||||||4
1636591600000|2021-11-11 00:46:40|||||||||10
1636591610000|2021-11-11 00:46:50|||||||||1
1636591620000|2021-11-11 00:47:00|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|25
1636591630000|2021-11-11 00:47:10|||||||||4
1636591660000|2021-11-11 00:47:40|||||||||5
1636591690000|2021-11-11 00:48:10|||||||||2
1636591780000|2021-11-11 00:49:40|||||||||1
1636591790000|2021-11-11 00:49:50|||||||||9
1636591800000|2021-11-11 00:50:00|16227|16223|16225.4|16221.4|16227|16223|16225.4|16221.4|14
1636591810000|2021-11-11 00:50:10|16227|16223|16225.4|16221.4|16227|16223|16225.4|16221.4|1
1636591840000|2021-11-11 00:50:40|16227|16223|16225.4|16221.4|16227|16223|16225.4|16221.4|14
1636591870000|2021-11-11 00:51:10|16227|16223|16228.6|16224.6|16228.6|16224.6|16227|16223|5
1636591900000|2021-11-11 00:51:40|||||||||1
1636591910000|2021-11-11 00:51:50|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|13
1636591940000|2021-11-11 00:52:20|||||||||8
1636591970000|2021-11-11 00:52:50|||||||||1
1636591990000|2021-11-11 00:53:10|||||||||2
1636592000000|2021-11-11 00:53:20|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|27
1636592010000|2021-11-11 00:53:30|||||||||8
1636592020000|2021-11-11 00:53:40|||||||||1
1636592040000|2021-11-11 00:54:00|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|24
1636592150000|2021-11-11 00:55:50|||||||||2
1636592160000|2021-11-11 00:56:00|||||||||1
1636592210000|2021-11-11 00:56:50|||||||||2
1636592270000|2021-11-11 00:57:50|||||||||2
1636592290000|2021-11-11 00:58:10|||||||||2
1636592310000|2021-11-11 00:58:30|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|67
1636592380000|2021-11-11 00:59:40|||||||||2
1636592410000|2021-11-11 01:00:10|||||||||3
1636592460000|2021-11-11 01:01:00|||||||||7
1636592480000|2021-11-11 01:01:20|16219.2|16215.2|16219.2|16215.2|16222.3|16218.3|16219.2|16215.2|44
1636592490000|2021-11-11 01:01:30|||||||||1
1636592510000|2021-11-11 01:01:50|||||||||3
1636592520000|2021-11-11 01:02:00|||||||||4
1636592530000|2021-11-11 01:02:10|||||||||6
1636592540000|2021-11-11 01:02:20|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|46
1636592550000|2021-11-11 01:02:30|||||||||12
1636592560000|2021-11-11 01:02:40|||||||||4
1636592570000|2021-11-11 01:02:50|||||||||1
1636592580000|2021-11-11 01:03:00|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|20
1636592590000|2021-11-11 01:03:10|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|64
1636592600000|2021-11-11 01:03:20|||||||||5
1636592680000|2021-11-11 01:04:40|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|121
1636592710000|2021-11-11 01:05:10|16217.6|16213.6|16216.1|16212.1|16217.6|16213.6|16216.1|16212.1|19
1636592730000|2021-11-11 01:05:30|16217.6|16213.6|16216.1|16212.1|16217.6|16213.6|16216.1|16212.1|0
1636592750000|2021-11-11 01:05:50|16217.6|16213.6|16217.6|16213.6|16217.6|16213.6|16217.6|16213.6|11
1636592760000|2021-11-11 01:06:00|16216.1|16212.1|16216.1|16212.1|16217.6|16213.6|16216.1|16212.1|2
1636592810000|2021-11-11 01:06:50|||||||||3
1636592830000|2021-11-11 01:07:10|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|2
1636592840000|2021-11-11 01:07:20|16217.6|16213.6|16216.1|16212.1|16217.6|16213.6|16216.1|16212.1|9
1636592850000|2021-11-11 01:07:30|16217.6|16213.6|16216.1|16212.1|16219.2|16215.2|16216.1|16212.1|16
1636592880000|2021-11-11 01:08:00|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16216.1|16212.1|9
1636592920000|2021-11-11 01:08:40|||||||||3
1636592930000|2021-11-11 01:08:50|||||||||2
1636592940000|2021-11-11 01:09:00|16216.1|16212.1|16219.2|16215.2|16219.2|16215.2|16216.1|16212.1|23
1636592970000|2021-11-11 01:09:30|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|15
1636592980000|2021-11-11 01:09:40|16217.6|16213.6|16216.1|16212.1|16217.6|16213.6|16216.1|16212.1|3
1636593010000|2021-11-11 01:10:10|||||||||33
1636593030000|2021-11-11 01:10:30|||||||||29
1636593040000|2021-11-11 01:10:40|||||||||2
1636593050000|2021-11-11 01:10:50|||||||||27
1636593060000|2021-11-11 01:11:00|||||||||1
1636593100000|2021-11-11 01:11:40|||||||||3
1636593110000|2021-11-11 01:11:50|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|27
1636593120000|2021-11-11 01:12:00|||||||||7
1636593130000|2021-11-11 01:12:10|||||||||6
1636593140000|2021-11-11 01:12:20|16217.6|16213.6|16217.6|16213.6|16217.6|16213.6|16217.6|16213.6|15
1636593160000|2021-11-11 01:12:40|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|0
1636593170000|2021-11-11 01:12:50|16217.6|16213.6|16217.6|16213.6|16217.6|16213.6|16217.6|16213.6|4
1636593180000|2021-11-11 01:13:00|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|0
1636593200000|2021-11-11 01:13:20|||||||||7
1636593240000|2021-11-11 01:14:00|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|56
1636593260000|2021-11-11 01:14:20|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|93
1636593270000|2021-11-11 01:14:30|16214.5|16210.5|16214.5|16210.5|16214.5|16210.5|16214.5|16210.5|7
1636593280000|2021-11-11 01:14:40|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|0
1636593300000|2021-11-11 01:15:00|16214.5|16210.5|16212.9|16208.9|16214.5|16210.5|16212.9|16208.9|7
1636593310000|2021-11-11 01:15:10|||||||||4
1636593350000|2021-11-11 01:15:50|||||||||5
1636593360000|2021-11-11 01:16:00|||||||||1
1636593370000|2021-11-11 01:16:10|||||||||1
1636593380000|2021-11-11 01:16:20|||||||||5
1636593410000|2021-11-11 01:16:50|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|216
1636593420000|2021-11-11 01:17:00|||||||||1
1636593430000|2021-11-11 01:17:10|||||||||6
1636593450000|2021-11-11 01:17:30|||||||||5
1636593520000|2021-11-11 01:18:40|||||||||5
1636593530000|2021-11-11 01:18:50|16206.7|16202.7|16206.7|16202.7|16208.3|16204.3|16206.7|16202.7|34
1636593540000|2021-11-11 01:19:00|16205.1|16201.1|16205.1|16201.1|16205.1|16201.1|16205.1|16201.1|18
1636593550000|2021-11-11 01:19:10|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|0
1636593560000|2021-11-11 01:19:20|||||||||1
1636593570000|2021-11-11 01:19:30|16205.1|16201.1|16206.7|16202.7|16206.7|16202.7|16205.1|16201.1|4
1636593580000|2021-11-11 01:19:40|16205.1|16201.1|16203.6|16199.6|16205.1|16201.1|16203.6|16199.6|3
1636593590000|2021-11-11 01:19:50|16205.1|16201.1|16203.6|16199.6|16205.1|16201.1|16203.6|16199.6|1
1636593600000|2021-11-11 01:20:00|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|15
1636593610000|2021-11-11 01:20:10|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|33
1636593620000|2021-11-11 01:20:20|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|22
1636593630000|2021-11-11 01:20:30|16205.1|16201.1|16206.7|16202.7|16206.7|16202.7|16205.1|16201.1|7
1636593640000|2021-11-11 01:20:40|||||||||21
1636593660000|2021-11-11 01:21:00|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|5
1636593680000|2021-11-11 01:21:20|||||||||2
1636593710000|2021-11-11 01:21:50|||||||||4
1636593730000|2021-11-11 01:22:10|16206.7|16202.7|16203.6|16199.6|16206.7|16202.7|16203.6|16199.6|13
1636593740000|2021-11-11 01:22:20|||||||||4
1636593760000|2021-11-11 01:22:40|||||||||25
1636593770000|2021-11-11 01:22:50|||||||||107
1636593790000|2021-11-11 01:23:10|||||||||6
1636593810000|2021-11-11 01:23:30|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|12
1636593880000|2021-11-11 01:24:40|||||||||9
1636593890000|2021-11-11 01:24:50|||||||||10
1636593900000|2021-11-11 01:25:00|||||||||12
1636593920000|2021-11-11 01:25:20|||||||||4
1636593940000|2021-11-11 01:25:40|||||||||1
1636593950000|2021-11-11 01:25:50|||||||||3
1636593960000|2021-11-11 01:26:00|||||||||1
1636594000000|2021-11-11 01:26:40|||||||||5
1636594010000|2021-11-11 01:26:50|||||||||10
1636594060000|2021-11-11 01:27:40|||||||||4
1636594070000|2021-11-11 01:27:50|||||||||3
1636594080000|2021-11-11 01:28:00|||||||||1
1636594130000|2021-11-11 01:28:50|||||||||3
1636594150000|2021-11-11 01:29:10|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|19
1636594210000|2021-11-11 01:30:10|||||||||5
1636594240000|2021-11-11 01:30:40|||||||||99
1636594250000|2021-11-11 01:30:50|||||||||16
1636594260000|2021-11-11 01:31:00|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16
1636594280000|2021-11-11 01:31:20|||||||||2
1636594290000|2021-11-11 01:31:30|16205.1|16201.1|16206.7|16202.7|16206.7|16202.7|16205.1|16201.1|4
1636594320000|2021-11-11 01:32:00|||||||||5
1636594330000|2021-11-11 01:32:10|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|1
1636594430000|2021-11-11 01:33:50|||||||||2
1636594440000|2021-11-11 01:34:00|||||||||2
1636594490000|2021-11-11 01:34:50|||||||||3
1636594500000|2021-11-11 01:35:00|||||||||33
1636594510000|2021-11-11 01:35:10|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|68
1636594530000|2021-11-11 01:35:30|||||||||6
1636594560000|2021-11-11 01:36:00|||||||||2
1636594570000|2021-11-11 01:36:10|||||||||1
1636594580000|2021-11-11 01:36:20|||||||||3
1636594610000|2021-11-11 01:36:50|||||||||2
1636594620000|2021-11-11 01:37:00|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|3
1636594650000|2021-11-11 01:37:30|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|4
1636594680000|2021-11-11 01:38:00|16203.6|16199.6|16200.4|16196.4|16203.6|16199.6|16200.4|16196.4|27
1636594780000|2021-11-11 01:39:40|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|4
1636594800000|2021-11-11 01:40:00|||||||||1
1636594830000|2021-11-11 01:40:30|||||||||25
1636594860000|2021-11-11 01:41:00|||||||||1
1636594900000|2021-11-11 01:41:40|||||||||1
1636594930000|2021-11-11 01:42:10|||||||||2
1636594960000|2021-11-11 01:42:40|||||||||25
1636594980000|2021-11-11 01:43:00|||||||||2
1636595040000|2021-11-11 01:44:00|||||||||2
1636595060000|2021-11-11 01:44:20|||||||||10
1636595070000|2021-11-11 01:44:30|||||||||1
1636595090000|2021-11-11 01:44:50|||||||||2
1636595100000|2021-11-11 01:45:00|||||||||2
1636595110000|2021-11-11 01:45:10|||||||||1
1636595130000|2021-11-11 01:45:30|||||||||1
1636595160000|2021-11-11 01:46:00|||||||||2
1636595220000|2021-11-11 01:47:00|||||||||4
1636595240000|2021-11-11 01:47:20|||||||||1
1636595280000|2021-11-11 01:48:00|||||||||2
1636595290000|2021-11-11 01:48:10|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|12
1636595340000|2021-11-11 01:49:00|||||||||1
1636595360000|2021-11-11 01:49:20|||||||||2
1636595390000|2021-11-11 01:49:50|||||||||2
1636595400000|2021-11-11 01:50:00|||||||||1
1636595440000|2021-11-11 01:50:40|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|99
1636595460000|2021-11-11 01:51:00|||||||||23
1636595490000|2021-11-11 01:51:30|||||||||1
1636595500000|2021-11-11 01:51:40|16195.8|16191.8|16195.8|16191.8|16195.8|16191.8|16194.2|16190.2|16
1636595510000|2021-11-11 01:51:50|16194.2|16190.2|16197.3|16193.3|16197.3|16193.3|16194.2|16190.2|33
1636595520000|2021-11-11 01:52:00|||||||||5
1636595540000|2021-11-11 01:52:20|||||||||2
1636595630000|2021-11-11 01:53:50|||||||||1
1636595640000|2021-11-11 01:54:00|||||||||2
1636595690000|2021-11-11 01:54:50|||||||||3
1636595710000|2021-11-11 01:55:10|||||||||19
1636595730000|2021-11-11 01:55:30|||||||||1
1636595750000|2021-11-11 01:55:50|||||||||12
1636595810000|2021-11-11 01:56:50|||||||||4
1636595870000|2021-11-11 01:57:50|||||||||2
1636595880000|2021-11-11 01:58:00|||||||||1
1636595930000|2021-11-11 01:58:50|||||||||1
1636595940000|2021-11-11 01:59:00|||||||||2
1636595990000|2021-11-11 01:59:50|||||||||3
1636596000000|2021-11-11 02:00:00|||||||||24
1636596010000|2021-11-11 02:00:10|||||||||20
1636596020000|2021-11-11 02:00:20|||||||||1
1636596040000|2021-11-11 02:00:40|||||||||36
1636596050000|2021-11-11 02:00:50|||||||||1
1636596060000|2021-11-11 02:01:00|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|23
1636596120000|2021-11-11 02:02:00|||||||||19
1636596160000|2021-11-11 02:02:40|||||||||17
1636596180000|2021-11-11 02:03:00|||||||||5
1636596190000|2021-11-11 02:03:10|16192.6|16188.6|16191.1|16187.1|16192.6|16188.6|16191.1|16187.1|61
1636596220000|2021-11-11 02:03:40|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|29
1636596230000|2021-11-11 02:03:50|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|10
1636596260000|2021-11-11 02:04:20|16194.2|16190.2|16191.1|16187.1|16194.2|16190.2|16191.1|16187.1|12
1636596270000|2021-11-11 02:04:30|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|19
1636596300000|2021-11-11 02:05:00|||||||||2
1636596320000|2021-11-11 02:05:20|||||||||1
1636596360000|2021-11-11 02:06:00|||||||||2
1636596430000|2021-11-11 02:07:10|||||||||2
1636596470000|2021-11-11 02:07:50|16192.6|16188.6|16191.1|16187.1|16192.6|16188.6|16191.1|16187.1|49
1636596500000|2021-11-11 02:08:20|||||||||100
1636596520000|2021-11-11 02:08:40|||||||||4
1636596540000|2021-11-11 02:09:00|||||||||2
1636596590000|2021-11-11 02:09:50|||||||||4
1636596650000|2021-11-11 02:10:50|||||||||3
1636596660000|2021-11-11 02:11:00|||||||||2
1636596670000|2021-11-11 02:11:10|||||||||1
1636596680000|2021-11-11 02:11:20|||||||||1
1636596690000|2021-11-11 02:11:30|||||||||5
1636596710000|2021-11-11 02:11:50|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|13
1636596720000|2021-11-11 02:12:00|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|5
1636596760000|2021-11-11 02:12:40|||||||||16
1636596770000|2021-11-11 02:12:50|||||||||2
1636596800000|2021-11-11 02:13:20|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|4
1636596810000|2021-11-11 02:13:30|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|26
1636596870000|2021-11-11 02:14:30|||||||||1
1636596890000|2021-11-11 02:14:50|||||||||2
1636596920000|2021-11-11 02:15:20|||||||||3
1636596960000|2021-11-11 02:16:00|||||||||3
1636597020000|2021-11-11 02:17:00|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|18
1636597030000|2021-11-11 02:17:10|||||||||1
1636597040000|2021-11-11 02:17:20|||||||||1
1636597050000|2021-11-11 02:17:30|||||||||1
1636597060000|2021-11-11 02:17:40|||||||||3
1636597080000|2021-11-11 02:18:00|||||||||1
1636597090000|2021-11-11 02:18:10|||||||||2
1636597100000|2021-11-11 02:18:20|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|9
1636597110000|2021-11-11 02:18:30|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|14
1636597150000|2021-11-11 02:19:10|||||||||5
1636597160000|2021-11-11 02:19:20|||||||||12
1636597190000|2021-11-11 02:19:50|||||||||1
1636597210000|2021-11-11 02:20:10|||||||||4
1636597220000|2021-11-11 02:20:20|||||||||1
1636597240000|2021-11-11 02:20:40|||||||||3
1636597250000|2021-11-11 02:20:50|||||||||3
1636597260000|2021-11-11 02:21:00|||||||||4
1636597270000|2021-11-11 02:21:10|||||||||2
1636597280000|2021-11-11 02:21:20|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|35
1636597290000|2021-11-11 02:21:30|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|13
1636597320000|2021-11-11 02:22:00|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|13
1636597380000|2021-11-11 02:23:00|||||||||3
1636597390000|2021-11-11 02:23:10|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|19
1636597420000|2021-11-11 02:23:40|||||||||2
1636597470000|2021-11-11 02:24:30|||||||||4
1636597490000|2021-11-11 02:24:50|||||||||2
1636597520000|2021-11-11 02:25:20|||||||||1
1636597550000|2021-11-11 02:25:50|||||||||4
1636597560000|2021-11-11 02:26:00|||||||||2
1636597590000|2021-11-11 02:26:30|||||||||2
1636597600000|2021-11-11 02:26:40|||||||||1
1636597610000|2021-11-11 02:26:50|||||||||3
1636597620000|2021-11-11 02:27:00|||||||||2
1636597630000|2021-11-11 02:27:10|||||||||1
1636597640000|2021-11-11 02:27:20|||||||||1
1636597650000|2021-11-11 02:27:30|||||||||1
1636597660000|2021-11-11 02:27:40|||||||||1
1636597670000|2021-11-11 02:27:50|||||||||2
1636597680000|2021-11-11 02:28:00|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16
1636597700000|2021-11-11 02:28:20|||||||||5
1636597730000|2021-11-11 02:28:50|||||||||1
1636597750000|2021-11-11 02:29:10|||||||||1
1636597790000|2021-11-11 02:29:50|||||||||2
1636597800000|2021-11-11 02:30:00|||||||||3
1636597810000|2021-11-11 02:30:10|||||||||3
1636597860000|2021-11-11 02:31:00|||||||||1
1636597870000|2021-11-11 02:31:10|||||||||4
1636597910000|2021-11-11 02:31:50|||||||||1
1636597920000|2021-11-11 02:32:00|||||||||3
1636597930000|2021-11-11 02:32:10|||||||||4
1636597960000|2021-11-11 02:32:40|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|5
1636597970000|2021-11-11 02:32:50|||||||||5
1636597980000|2021-11-11 02:33:00|||||||||4
1636597990000|2021-11-11 02:33:10|||||||||1
1636598000000|2021-11-11 02:33:20|||||||||1
1636598010000|2021-11-11 02:33:30|||||||||2
1636598020000|2021-11-11 02:33:40|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|7
1636598040000|2021-11-11 02:34:00|||||||||10
1636598050000|2021-11-11 02:34:10|||||||||4
1636598070000|2021-11-11 02:34:30|||||||||1
1636598090000|2021-11-11 02:34:50|||||||||7
1636598100000|2021-11-11 02:35:00|||||||||6
1636598130000|2021-11-11 02:35:30|||||||||3
1636598150000|2021-11-11 02:35:50|||||||||1
1636598160000|2021-11-11 02:36:00|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|11
1636598170000|2021-11-11 02:36:10|||||||||1
1636598190000|2021-11-11 02:36:30|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|49
1636598200000|2021-11-11 02:36:40|||||||||6
1636598210000|2021-11-11 02:36:50|||||||||54
1636598250000|2021-11-11 02:37:30|||||||||3
1636598260000|2021-11-11 02:37:40|||||||||4
1636598280000|2021-11-11 02:38:00|||||||||2
1636598310000|2021-11-11 02:38:30|||||||||1
1636598330000|2021-11-11 02:38:50|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|73
1636598340000|2021-11-11 02:39:00|||||||||9
1636598370000|2021-11-11 02:39:30|||||||||1
1636598380000|2021-11-11 02:39:40|||||||||5
1636598390000|2021-11-11 02:39:50|||||||||2
1636598430000|2021-11-11 02:40:30|||||||||1
1636598450000|2021-11-11 02:40:50|||||||||1
1636598460000|2021-11-11 02:41:00|||||||||22
1636598470000|2021-11-11 02:41:10|||||||||76
1636598500000|2021-11-11 02:41:40|||||||||1
1636598520000|2021-11-11 02:42:00|||||||||3
1636598540000|2021-11-11 02:42:20|||||||||4
1636598550000|2021-11-11 02:42:30|||||||||1
1636598570000|2021-11-11 02:42:50|||||||||5
1636598600000|2021-11-11 02:43:20|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|65
1636598610000|2021-11-11 02:43:30|16175.4|16171.4|16178.6|16174.6|16178.6|16174.6|16175.4|16171.4|67
1636598640000|2021-11-11 02:44:00|16175.4|16171.4|16178.6|16174.6|16178.6|16174.6|16175.4|16171.4|53
1636598650000|2021-11-11 02:44:10|||||||||5
1636598670000|2021-11-11 02:44:30|16175.4|16171.4|16178.6|16174.6|16178.6|16174.6|16175.4|16171.4|11
1636598700000|2021-11-11 02:45:00|||||||||2
1636598720000|2021-11-11 02:45:20|||||||||1
1636598750000|2021-11-11 02:45:50|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|99
1636598760000|2021-11-11 02:46:00|||||||||4
1636598770000|2021-11-11 02:46:10|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|17
1636598780000|2021-11-11 02:46:20|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|7
1636598790000|2021-11-11 02:46:30|||||||||15
1636598800000|2021-11-11 02:46:40|||||||||4
1636598820000|2021-11-11 02:47:00|||||||||32
1636598830000|2021-11-11 02:47:10|||||||||3
1636598840000|2021-11-11 02:47:20|||||||||12
1636598870000|2021-11-11 02:47:50|||||||||24
1636598880000|2021-11-11 02:48:00|||||||||2
1636598900000|2021-11-11 02:48:20|||||||||3
1636598930000|2021-11-11 02:48:50|||||||||3
1636598940000|2021-11-11 02:49:00|||||||||3
1636598980000|2021-11-11 02:49:40|||||||||2
1636599000000|2021-11-11 02:50:00|||||||||4
1636599040000|2021-11-11 02:50:40|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|49
1636599050000|2021-11-11 02:50:50|16183.3|16179.3|16184.8|16180.8|16184.8|16180.8|16183.3|16179.3|47
1636599060000|2021-11-11 02:51:00|16183.3|16179.3|16184.8|16180.8|16184.8|16180.8|16183.3|16179.3|3
1636599070000|2021-11-11 02:51:10|16183.3|16179.3|16184.8|16180.8|16184.8|16180.8|16181.7|16177.7|37
1636599080000|2021-11-11 02:51:20|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|8
1636599090000|2021-11-11 02:51:30|16183.3|16179.3|16181.7|16177.7|16183.3|16179.3|16181.7|16177.7|7
1636599100000|2021-11-11 02:51:40|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|33
1636599110000|2021-11-11 02:51:50|||||||||1
1636599140000|2021-11-11 02:52:20|||||||||1
1636599180000|2021-11-11 02:53:00|||||||||4
1636599190000|2021-11-11 02:53:10|16183.3|16179.3|16181.7|16177.7|16183.3|16179.3|16181.7|16177.7|1
1636599200000|2021-11-11 02:53:20|||||||||2
1636599250000|2021-11-11 02:54:10|16178.6|16174.6|16181.7|16177.7|16181.7|16177.7|16178.6|16174.6|102
1636599260000|2021-11-11 02:54:20|||||||||3
1636599290000|2021-11-11 02:54:50|||||||||1
1636599320000|2021-11-11 02:55:20|||||||||33
1636599360000|2021-11-11 02:56:00|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|11
1636599410000|2021-11-11 02:56:50|||||||||1
1636599430000|2021-11-11 02:57:10|||||||||4
1636599460000|2021-11-11 02:57:40|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|5
1636599470000|2021-11-11 02:57:50|||||||||12
1636599480000|2021-11-11 02:58:00|||||||||2
1636599490000|2021-11-11 02:58:10|||||||||6
1636599500000|2021-11-11 02:58:20|||||||||15
1636599530000|2021-11-11 02:58:50|||||||||7
1636599540000|2021-11-11 02:59:00|16186.4|16182.4|16187.9|16183.9|16187.9|16183.9|16186.4|16182.4|8
1636599580000|2021-11-11 02:59:40|||||||||1
1636599600000|2021-11-11 03:00:00|||||||||6
1636599660000|2021-11-11 03:01:00|||||||||1
1636599680000|2021-11-11 03:01:20|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|47
1636599700000|2021-11-11 03:01:40|16192.6|16188.6|16194.2|16190.2|16194.2|16190.2|16192.6|16188.6|6
1636599720000|2021-11-11 03:02:00|||||||||1
1636599740000|2021-11-11 03:02:20|||||||||15
1636599750000|2021-11-11 03:02:30|16192.6|16188.6|16192.6|16188.6|16192.6|16188.6|16192.6|16188.6|7
1636599760000|2021-11-11 03:02:40|16191.1|16187.1|16192.6|16188.6|16194.2|16190.2|16191.1|16187.1|10
1636599770000|2021-11-11 03:02:50|16191.1|16187.1|16192.6|16188.6|16192.6|16188.6|16191.1|16187.1|0
1636599780000|2021-11-11 03:03:00|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|2
1636599790000|2021-11-11 03:03:10|16192.6|16188.6|16192.6|16188.6|16192.6|16188.6|16192.6|16188.6|29
1636599800000|2021-11-11 03:03:20|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|6
1636599830000|2021-11-11 03:03:50|||||||||12
1636599870000|2021-11-11 03:04:30|||||||||1
1636599940000|2021-11-11 03:05:40|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|26
1636599950000|2021-11-11 03:05:50|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|7
1636599960000|2021-11-11 03:06:00|||||||||91
1636599980000|2021-11-11 03:06:20|||||||||3
1636600000000|2021-11-11 03:06:40|||||||||1
1636600010000|2021-11-11 03:06:50|||||||||3
1636600030000|2021-11-11 03:07:10|||||||||4
1636600050000|2021-11-11 03:07:30|||||||||1
1636600090000|2021-11-11 03:08:10|||||||||3
1636600140000|2021-11-11 03:09:00|16187.9|16183.9|16191.1|16187.1|16191.1|16187.1|16187.9|16183.9|11
1636600170000|2021-11-11 03:09:30|||||||||3
1636600220000|2021-11-11 03:10:20|16187.9|16183.9|16189.5|16185.5|16189.5|16185.5|16187.9|16183.9|30
1636600230000|2021-11-11 03:10:30|16187.9|16183.9|16191.1|16187.1|16191.1|16187.1|16187.9|16183.9|10
1636600240000|2021-11-11 03:10:40|16189.5|16185.5|16187.9|16183.9|16189.5|16185.5|16187.9|16183.9|9
1636600250000|2021-11-11 03:10:50|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16189.5|16185.5|4
1636600260000|2021-11-11 03:11:00|||||||||1
1636600270000|2021-11-11 03:11:10|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|21
1636600310000|2021-11-11 03:11:50|||||||||1
1636600320000|2021-11-11 03:12:00|||||||||9
1636600340000|2021-11-11 03:12:20|||||||||1
1636600370000|2021-11-11 03:12:50|||||||||1
1636600430000|2021-11-11 03:13:50|||||||||1
1636600500000|2021-11-11 03:15:00|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|40
1636600510000|2021-11-11 03:15:10|||||||||1
1636600530000|2021-11-11 03:15:30|||||||||3
1636600570000|2021-11-11 03:16:10|||||||||7
1636600600000|2021-11-11 03:16:40|||||||||1
1636600610000|2021-11-11 03:16:50|||||||||1
1636600750000|2021-11-11 03:19:10|||||||||8
1636600760000|2021-11-11 03:19:20|||||||||4
1636600770000|2021-11-11 03:19:30|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|6
1636600820000|2021-11-11 03:20:20|||||||||1
1636600830000|2021-11-11 03:20:30|||||||||18
1636600880000|2021-11-11 03:21:20|||||||||2
1636600890000|2021-11-11 03:21:30|||||||||5
1636600940000|2021-11-11 03:22:20|||||||||1
1636600980000|2021-11-11 03:23:00|||||||||25
1636601000000|2021-11-11 03:23:20|||||||||4
1636601020000|2021-11-11 03:23:40|||||||||1
1636601030000|2021-11-11 03:23:50|||||||||3
1636601040000|2021-11-11 03:24:00|||||||||113
1636601060000|2021-11-11 03:24:20|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|36
1636601160000|2021-11-11 03:26:00|||||||||6
1636601330000|2021-11-11 03:28:50|||||||||15
1636601400000|2021-11-11 03:30:00|||||||||3
1636601430000|2021-11-11 03:30:30|||||||||5
1636601440000|2021-11-11 03:30:40|16192.6|16188.6|16192.6|16188.6|16192.6|16188.6|16191.1|16187.1|6
1636601450000|2021-11-11 03:30:50|16191.1|16187.1|16194.2|16190.2|16194.2|16190.2|16191.1|16187.1|1
1636601480000|2021-11-11 03:31:20|||||||||1
1636601550000|2021-11-11 03:32:30|16191.1|16187.1|16194.2|16190.2|16194.2|16190.2|16191.1|16187.1|57
1636601560000|2021-11-11 03:32:40|||||||||21
1636601590000|2021-11-11 03:33:10|||||||||1
1636601600000|2021-11-11 03:33:20|||||||||1
1636601610000|2021-11-11 03:33:30|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|10
1636601620000|2021-11-11 03:33:40|16192.6|16188.6|16191.1|16187.1|16192.6|16188.6|16191.1|16187.1|2
1636601630000|2021-11-11 03:33:50|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|8
1636601660000|2021-11-11 03:34:20|||||||||75
1636601690000|2021-11-11 03:34:50|||||||||15
1636601780000|2021-11-11 03:36:20|||||||||1
1636601800000|2021-11-11 03:36:40|||||||||8
1636601810000|2021-11-11 03:36:50|||||||||1
1636601860000|2021-11-11 03:37:40|||||||||2
1636601870000|2021-11-11 03:37:50|||||||||1
1636601880000|2021-11-11 03:38:00|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|6
1636601890000|2021-11-11 03:38:10|16194.2|16190.2|16191.1|16187.1|16194.2|16190.2|16191.1|16187.1|16
1636601910000|2021-11-11 03:38:30|||||||||50
1636601920000|2021-11-11 03:38:40|||||||||20
1636601960000|2021-11-11 03:39:20|16192.6|16188.6|16192.6|16188.6|16192.6|16188.6|16192.6|16188.6|5
1636601970000|2021-11-11 03:39:30|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|0
1636601980000|2021-11-11 03:39:40|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|3
1636602080000|2021-11-11 03:41:20|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|34
1636602090000|2021-11-11 03:41:30|16194.2|16190.2|16197.3|16193.3|16197.3|16193.3|16194.2|16190.2|18
1636602120000|2021-11-11 03:42:00|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|42
1636602140000|2021-11-11 03:42:20|||||||||3
1636602160000|2021-11-11 03:42:40|||||||||3
1636602170000|2021-11-11 03:42:50|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|22
1636602190000|2021-11-11 03:43:10|||||||||151
1636602200000|2021-11-11 03:43:20|||||||||2
1636602210000|2021-11-11 03:43:30|16198.9|16194.9|16197.3|16193.3|16198.9|16194.9|16197.3|16193.3|6
1636602470000|2021-11-11 03:47:50|||||||||12
1636602510000|2021-11-11 03:48:30|||||||||1
1636602540000|2021-11-11 03:49:00|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|18
1636602590000|2021-11-11 03:49:50|||||||||22
1636602800000|2021-11-11 03:53:20|||||||||1
1636602960000|2021-11-11 03:56:00|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|12
1636602970000|2021-11-11 03:56:10|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|38
1636603050000|2021-11-11 03:57:30|||||||||2
1636603110000|2021-11-11 03:58:30|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|12
1636603120000|2021-11-11 03:58:40|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|4
1636603190000|2021-11-11 03:59:50|||||||||24
1636603440000|2021-11-11 04:04:00|||||||||21
1636603500000|2021-11-11 04:05:00|||||||||4
1636603570000|2021-11-11 04:06:10|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|6
1636603700000|2021-11-11 04:08:20|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|17
1636603710000|2021-11-11 04:08:30|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|11
1636603720000|2021-11-11 04:08:40|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|15
1636603800000|2021-11-11 04:10:00|||||||||1
1636603860000|2021-11-11 04:11:00|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|21
1636603880000|2021-11-11 04:11:20|||||||||7
1636603920000|2021-11-11 04:12:00|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|15
1636604360000|2021-11-11 04:19:20|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|24
1636604370000|2021-11-11 04:19:30|||||||||5
1636604420000|2021-11-11 04:20:20|||||||||1
1636604480000|2021-11-11 04:21:20|||||||||4
1636604540000|2021-11-11 04:22:20|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|39
1636604600000|2021-11-11 04:23:20|16198.9|16194.9|16200.4|16196.4|16200.4|16196.4|16197.3|16193.3|16
1636604610000|2021-11-11 04:23:30|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|1
1636604620000|2021-11-11 04:23:40|16198.9|16194.9|16200.4|16196.4|16200.4|16196.4|16198.9|16194.9|1
1636604710000|2021-11-11 04:25:10|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|3
1636604720000|2021-11-11 04:25:20|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|10
1636604780000|2021-11-11 04:26:20|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|155
1636604820000|2021-11-11 04:27:00|||||||||4
1636604840000|2021-11-11 04:27:20|||||||||3
1636604850000|2021-11-11 04:27:30|||||||||7
1636604920000|2021-11-11 04:28:40|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|43
1636604940000|2021-11-11 04:29:00|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|4
1636604980000|2021-11-11 04:29:40|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|53
1636604990000|2021-11-11 04:29:50|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|2
1636605000000|2021-11-11 04:30:00|16208.3|16204.3|16208.3|16204.3|16208.3|16204.3|16208.3|16204.3|21
1636605010000|2021-11-11 04:30:10|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|0
1636605050000|2021-11-11 04:30:50|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|32
1636605060000|2021-11-11 04:31:00|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|22
1636605100000|2021-11-11 04:31:40|||||||||5
1636605110000|2021-11-11 04:31:50|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|4
1636605120000|2021-11-11 04:32:00|16205.1|16201.1|16203.6|16199.6|16205.1|16201.1|16203.6|16199.6|2
1636605130000|2021-11-11 04:32:10|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|158
1636605140000|2021-11-11 04:32:20|||||||||1
1636605150000|2021-11-11 04:32:30|||||||||1
1636605390000|2021-11-11 04:36:30|||||||||1
1636605400000|2021-11-11 04:36:40|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|119
1636605420000|2021-11-11 04:37:00|||||||||3
1636605430000|2021-11-11 04:37:10|||||||||1
1636605460000|2021-11-11 04:37:40|||||||||1
1636605470000|2021-11-11 04:37:50|||||||||2
1636605490000|2021-11-11 04:38:10|||||||||1
1636605500000|2021-11-11 04:38:20|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|40
1636605510000|2021-11-11 04:38:30|||||||||1
1636605540000|2021-11-11 04:39:00|||||||||1
1636605550000|2021-11-11 04:39:10|||||||||1
1636605570000|2021-11-11 04:39:30|||||||||1
1636605580000|2021-11-11 04:39:40|||||||||3
1636605590000|2021-11-11 04:39:50|||||||||3
1636605600000|2021-11-11 04:40:00|||||||||3
1636605630000|2021-11-11 04:40:30|||||||||3
1636605660000|2021-11-11 04:41:00|||||||||1
1636605670000|2021-11-11 04:41:10|||||||||2
1636605680000|2021-11-11 04:41:20|||||||||2
1636605700000|2021-11-11 04:41:40|||||||||1
1636605710000|2021-11-11 04:41:50|||||||||2
1636605720000|2021-11-11 04:42:00|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|4
1636605730000|2021-11-11 04:42:10|||||||||16
1636605790000|2021-11-11 04:43:10|||||||||1
1636606010000|2021-11-11 04:46:50|||||||||1
1636606030000|2021-11-11 04:47:10|||||||||1
1636606040000|2021-11-11 04:47:20|||||||||1
1636606080000|2021-11-11 04:48:00|||||||||15
1636606090000|2021-11-11 04:48:10|||||||||3
1636606100000|2021-11-11 04:48:20|||||||||1
1636606110000|2021-11-11 04:48:30|||||||||1
1636606120000|2021-11-11 04:48:40|16202|16198|16203.6|16199.6|16203.6|16199.6|16202|16198|6
1636606140000|2021-11-11 04:49:00|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|13
1636606150000|2021-11-11 04:49:10|16203.6|16199.6|16200.4|16196.4|16203.6|16199.6|16200.4|16196.4|9
1636606170000|2021-11-11 04:49:30|16202|16198|16203.6|16199.6|16203.6|16199.6|16202|16198|8
1636606180000|2021-11-11 04:49:40|||||||||1
1636606200000|2021-11-11 04:50:00|||||||||1
1636606250000|2021-11-11 04:50:50|||||||||1
1636606300000|2021-11-11 04:51:40|||||||||1
1636606340000|2021-11-11 04:52:20|||||||||1
1636606500000|2021-11-11 04:55:00|||||||||1
1636606550000|2021-11-11 04:55:50|||||||||1
1636606570000|2021-11-11 04:56:10|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|34
1636606640000|2021-11-11 04:57:20|||||||||1
1636606660000|2021-11-11 04:57:40|||||||||6
1636606680000|2021-11-11 04:58:00|||||||||3
1636606690000|2021-11-11 04:58:10|||||||||1
1636606700000|2021-11-11 04:58:20|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|9
1636606740000|2021-11-11 04:59:00|||||||||1
1636606770000|2021-11-11 04:59:30|||||||||20
1636606780000|2021-11-11 04:59:40|||||||||1
1636606860000|2021-11-11 05:01:00|||||||||1
1636607080000|2021-11-11 05:04:40|||||||||1
1636607090000|2021-11-11 05:04:50|||||||||2
1636607210000|2021-11-11 05:06:50|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|2
1636607240000|2021-11-11 05:07:20|||||||||1
1636607250000|2021-11-11 05:07:30|16205.1|16201.1|16206.7|16202.7|16206.7|16202.7|16205.1|16201.1|7
1636607350000|2021-11-11 05:09:10|||||||||5
1636607430000|2021-11-11 05:10:30|||||||||1
1636607440000|2021-11-11 05:10:40|||||||||1
1636607520000|2021-11-11 05:12:00|||||||||18
1636607540000|2021-11-11 05:12:20|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|17
1636607550000|2021-11-11 05:12:30|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|9
1636607630000|2021-11-11 05:13:50|||||||||18
1636607670000|2021-11-11 05:14:30|||||||||2
1636607680000|2021-11-11 05:14:40|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|4
1636607710000|2021-11-11 05:15:10|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|65
1636607730000|2021-11-11 05:15:30|||||||||27
1636607760000|2021-11-11 05:16:00|||||||||1
1636607800000|2021-11-11 05:16:40|||||||||5
1636607810000|2021-11-11 05:16:50|||||||||1
1636607920000|2021-11-11 05:18:40|||||||||6
1636607930000|2021-11-11 05:18:50|||||||||1
1636607970000|2021-11-11 05:19:30|||||||||2
1636608010000|2021-11-11 05:20:10|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|20
1636608120000|2021-11-11 05:22:00|||||||||7
1636608360000|2021-11-11 05:26:00|||||||||1
1636608410000|2021-11-11 05:26:50|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|6
1636608420000|2021-11-11 05:27:00|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16202|16198|29
1636608440000|2021-11-11 05:27:20|||||||||1
1636608470000|2021-11-11 05:27:50|||||||||1
1636608490000|2021-11-11 05:28:10|||||||||25
1636608500000|2021-11-11 05:28:20|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|5
1636608510000|2021-11-11 05:28:30|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|13
1636608520000|2021-11-11 05:28:40|||||||||2
1636608540000|2021-11-11 05:29:00|16200.4|16196.4|16203.6|16199.6|16203.6|16199.6|16200.4|16196.4|15
1636608600000|2021-11-11 05:30:00|||||||||5
1636608630000|2021-11-11 05:30:30|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|15
1636608650000|2021-11-11 05:30:50|||||||||3
1636608660000|2021-11-11 05:31:00|16205.1|16201.1|16206.7|16202.7|16206.7|16202.7|16205.1|16201.1|4
1636608730000|2021-11-11 05:32:10|||||||||23
1636608740000|2021-11-11 05:32:20|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|3
1636608840000|2021-11-11 05:34:00|||||||||5
1636608950000|2021-11-11 05:35:50|||||||||16
1636609020000|2021-11-11 05:37:00|||||||||5
1636609040000|2021-11-11 05:37:20|||||||||2
1636609060000|2021-11-11 05:37:40|||||||||1
1636609070000|2021-11-11 05:37:50|||||||||1
1636609080000|2021-11-11 05:38:00|16200.4|16196.4|16203.6|16199.6|16203.6|16199.6|16200.4|16196.4|7
1636609130000|2021-11-11 05:38:50|16202|16198|16203.6|16199.6|16203.6|16199.6|16202|16198|16
1636609140000|2021-11-11 05:39:00|16202|16198|16202|16198|16202|16198|16202|16198|11
1636609150000|2021-11-11 05:39:10|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|0
1636609160000|2021-11-11 05:39:20|||||||||1
1636609170000|2021-11-11 05:39:30|||||||||1
1636609190000|2021-11-11 05:39:50|16200.4|16196.4|16203.6|16199.6|16203.6|16199.6|16200.4|16196.4|5
1636609200000|2021-11-11 05:40:00|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|51
1636609210000|2021-11-11 05:40:10|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|0
1636609240000|2021-11-11 05:40:40|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|22
1636609260000|2021-11-11 05:41:00|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|22
1636609270000|2021-11-11 05:41:10|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|5
1636609300000|2021-11-11 05:41:40|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|26
1636609320000|2021-11-11 05:42:00|16202|16198|16203.6|16199.6|16203.6|16199.6|16200.4|16196.4|11
1636609340000|2021-11-11 05:42:20|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|8
1636609480000|2021-11-11 05:44:40|||||||||1
1636609550000|2021-11-11 05:45:50|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|21
1636609560000|2021-11-11 05:46:00|||||||||1
1636609590000|2021-11-11 05:46:30|||||||||1
1636609610000|2021-11-11 05:46:50|16200.4|16196.4|16203.6|16199.6|16203.6|16199.6|16200.4|16196.4|11
1636609620000|2021-11-11 05:47:00|16202|16198|16200.4|16196.4|16202|16198|16200.4|16196.4|7
1636609680000|2021-11-11 05:48:00|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16200.4|16196.4|12
1636609700000|2021-11-11 05:48:20|||||||||1
1636609710000|2021-11-11 05:48:30|||||||||2
1636609720000|2021-11-11 05:48:40|16202|16198|16203.6|16199.6|16203.6|16199.6|16202|16198|2
1636609740000|2021-11-11 05:49:00|||||||||1
1636609850000|2021-11-11 05:50:50|||||||||1
1636609870000|2021-11-11 05:51:10|||||||||1
1636610010000|2021-11-11 05:53:30|||||||||1
1636610030000|2021-11-11 05:53:50|||||||||1
1636610040000|2021-11-11 05:54:00|||||||||2
1636610060000|2021-11-11 05:54:20|||||||||1
1636610070000|2021-11-11 05:54:30|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|24
1636610080000|2021-11-11 05:54:40|||||||||1
1636610100000|2021-11-11 05:55:00|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|7
1636610110000|2021-11-11 05:55:10|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|4
1636610150000|2021-11-11 05:55:50|||||||||2
1636610160000|2021-11-11 05:56:00|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|20
1636610170000|2021-11-11 05:56:10|||||||||2
1636610180000|2021-11-11 05:56:20|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|4
1636610190000|2021-11-11 05:56:30|16205.1|16201.1|16205.1|16201.1|16205.1|16201.1|16205.1|16201.1|1
1636610200000|2021-11-11 05:56:40|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|0
1636610440000|2021-11-11 06:00:40|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|19
1636610460000|2021-11-11 06:01:00|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|8
1636610470000|2021-11-11 06:01:10|||||||||1
1636610520000|2021-11-11 06:02:00|16200.4|16196.4|16200.4|16196.4|16203.6|16199.6|16200.4|16196.4|25
1636610540000|2021-11-11 06:02:20|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|13
1636610700000|2021-11-11 06:05:00|||||||||8
1636610760000|2021-11-11 06:06:00|||||||||75
1636610780000|2021-11-11 06:06:20|||||||||10
1636610820000|2021-11-11 06:07:00|16202|16198|16200.4|16196.4|16202|16198|16200.4|16196.4|14
1636610830000|2021-11-11 06:07:10|||||||||2
1636611110000|2021-11-11 06:11:50|||||||||1
1636611130000|2021-11-11 06:12:10|||||||||7
1636611180000|2021-11-11 06:13:00|||||||||46
1636611210000|2021-11-11 06:13:30|||||||||3
1636611220000|2021-11-11 06:13:40|||||||||1
1636611280000|2021-11-11 06:14:40|||||||||5
1636611340000|2021-11-11 06:15:40|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|4
1636611360000|2021-11-11 06:16:00|16200.4|16196.4|16203.6|16199.6|16203.6|16199.6|16200.4|16196.4|8
1636611370000|2021-11-11 06:16:10|16202|16198|16200.4|16196.4|16202|16198|16200.4|16196.4|1
1636611410000|2021-11-11 06:16:50|||||||||19
1636611530000|2021-11-11 06:18:50|||||||||2
1636611610000|2021-11-11 06:20:10|||||||||1
1636611900000|2021-11-11 06:25:00|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|2
1636611910000|2021-11-11 06:25:10|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|6
1636611990000|2021-11-11 06:26:30|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|11
1636612020000|2021-11-11 06:27:00|||||||||50
1636612030000|2021-11-11 06:27:10|||||||||1
1636612050000|2021-11-11 06:27:30|||||||||1
1636612090000|2021-11-11 06:28:10|||||||||48
1636612100000|2021-11-11 06:28:20|||||||||3
1636612230000|2021-11-11 06:30:30|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|22
1636612330000|2021-11-11 06:32:10|||||||||2
1636612500000|2021-11-11 06:35:00|||||||||2
1636612560000|2021-11-11 06:36:00|||||||||2
1636612570000|2021-11-11 06:36:10|||||||||1
1636612580000|2021-11-11 06:36:20|||||||||16
1636612620000|2021-11-11 06:37:00|||||||||2
1636612680000|2021-11-11 06:38:00|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|8
1636612700000|2021-11-11 06:38:20|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|19
1636612740000|2021-11-11 06:39:00|||||||||3
1636612750000|2021-11-11 06:39:10|||||||||1
1636612760000|2021-11-11 06:39:20|||||||||1
1636612800000|2021-11-11 06:40:00|||||||||2
1636612810000|2021-11-11 06:40:10|||||||||1
1636612860000|2021-11-11 06:41:00|||||||||3
1636612920000|2021-11-11 06:42:00|||||||||2
1636612980000|2021-11-11 06:43:00|||||||||9
1636613150000|2021-11-11 06:45:50|||||||||6
1636613160000|2021-11-11 06:46:00|||||||||2
1636613180000|2021-11-11 06:46:20|||||||||2
1636613190000|2021-11-11 06:46:30|||||||||3
1636613200000|2021-11-11 06:46:40|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|7
1636613220000|2021-11-11 06:47:00|||||||||2
1636613250000|2021-11-11 06:47:30|||||||||1
1636613260000|2021-11-11 06:47:40|||||||||7
1636613310000|2021-11-11 06:48:30|||||||||5
1636613320000|2021-11-11 06:48:40|||||||||1
1636613390000|2021-11-11 06:49:50|||||||||2
1636613400000|2021-11-11 06:50:00|||||||||1
1636613410000|2021-11-11 06:50:10|||||||||8
1636613440000|2021-11-11 06:50:40|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|19
1636613470000|2021-11-11 06:51:10|||||||||1
1636613490000|2021-11-11 06:51:30|||||||||1
1636613510000|2021-11-11 06:51:50|||||||||1
1636613520000|2021-11-11 06:52:00|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|48
1636613570000|2021-11-11 06:52:50|||||||||4
1636613600000|2021-11-11 06:53:20|||||||||37
1636613610000|2021-11-11 06:53:30|||||||||2
1636613690000|2021-11-11 06:54:50|||||||||8
1636613790000|2021-11-11 06:56:30|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|15
1636613800000|2021-11-11 06:56:40|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|3
1636613930000|2021-11-11 06:58:50|||||||||1
1636613990000|2021-11-11 06:59:50|||||||||3
1636614000000|2021-11-11 07:00:00|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|61
1636614030000|2021-11-11 07:00:30|||||||||20
1636614040000|2021-11-11 07:00:40|||||||||7
1636614070000|2021-11-11 07:01:10|||||||||59
1636614090000|2021-11-11 07:01:30|||||||||12
1636614100000|2021-11-11 07:01:40|16208.3|16204.3|16206.7|16202.7|16208.3|16204.3|16206.7|16202.7|12
1636614110000|2021-11-11 07:01:50|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|10
1636614120000|2021-11-11 07:02:00|||||||||9
1636614130000|2021-11-11 07:02:10|||||||||25
1636614140000|2021-11-11 07:02:20|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|53
1636614150000|2021-11-11 07:02:30|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|29
1636614160000|2021-11-11 07:02:40|||||||||52
1636614180000|2021-11-11 07:03:00|||||||||9
1636614290000|2021-11-11 07:04:50|||||||||1
1636614310000|2021-11-11 07:05:10|||||||||1
1636614330000|2021-11-11 07:05:30|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|92
1636614410000|2021-11-11 07:06:50|||||||||35
1636614430000|2021-11-11 07:07:10|||||||||44
1636614450000|2021-11-11 07:07:30|||||||||3
1636614460000|2021-11-11 07:07:40|16216.1|16212.1|16212.9|16208.9|16216.1|16212.1|16212.9|16208.9|71
1636614480000|2021-11-11 07:08:00|||||||||4
1636614510000|2021-11-11 07:08:30|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|9
1636614520000|2021-11-11 07:08:40|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|56
1636614560000|2021-11-11 07:09:20|||||||||2
1636614630000|2021-11-11 07:10:30|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|41
1636614640000|2021-11-11 07:10:40|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|42
1636614650000|2021-11-11 07:10:50|||||||||19
1636614680000|2021-11-11 07:11:20|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|3
1636614710000|2021-11-11 07:11:50|||||||||1
1636614730000|2021-11-11 07:12:10|16214.5|16210.5|16212.9|16208.9|16214.5|16210.5|16212.9|16208.9|16
1636614740000|2021-11-11 07:12:20|||||||||2
1636614760000|2021-11-11 07:12:40|||||||||12
1636614770000|2021-11-11 07:12:50|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|44
1636614780000|2021-11-11 07:13:00|||||||||8
1636614880000|2021-11-11 07:14:40|||||||||2
1636614890000|2021-11-11 07:14:50|||||||||3
1636614910000|2021-11-11 07:15:10|||||||||1
1636614950000|2021-11-11 07:15:50|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|67
1636614960000|2021-11-11 07:16:00|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|6
1636615000000|2021-11-11 07:16:40|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|26
1636615010000|2021-11-11 07:16:50|||||||||3
1636615020000|2021-11-11 07:17:00|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|17
1636615050000|2021-11-11 07:17:30|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|21
1636615160000|2021-11-11 07:19:20|||||||||1
1636615170000|2021-11-11 07:19:30|||||||||1
1636615180000|2021-11-11 07:19:40|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|49
1636615260000|2021-11-11 07:21:00|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|46
1636615270000|2021-11-11 07:21:10|16203.6|16199.6|16206.7|16202.7|16206.7|16202.7|16203.6|16199.6|54
1636615290000|2021-11-11 07:21:30|||||||||1
1636615300000|2021-11-11 07:21:40|||||||||50
1636615320000|2021-11-11 07:22:00|||||||||7
1636615340000|2021-11-11 07:22:20|||||||||24
1636615350000|2021-11-11 07:22:30|||||||||3
1636615360000|2021-11-11 07:22:40|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|52
1636615380000|2021-11-11 07:23:00|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|14
1636615390000|2021-11-11 07:23:10|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|11
1636615420000|2021-11-11 07:23:40|||||||||2
1636615450000|2021-11-11 07:24:10|16200.4|16196.4|16203.6|16199.6|16203.6|16199.6|16200.4|16196.4|32
1636615460000|2021-11-11 07:24:20|||||||||7
1636615470000|2021-11-11 07:24:30|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|3
1636615490000|2021-11-11 07:24:50|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|9
1636615510000|2021-11-11 07:25:10|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|22
1636615530000|2021-11-11 07:25:30|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|6
1636615580000|2021-11-11 07:26:20|||||||||25
1636615600000|2021-11-11 07:26:40|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|96
1636615660000|2021-11-11 07:27:40|||||||||9
1636615680000|2021-11-11 07:28:00|||||||||18
1636615710000|2021-11-11 07:28:30|||||||||1
1636615720000|2021-11-11 07:28:40|||||||||25
1636615730000|2021-11-11 07:28:50|||||||||11
1636615740000|2021-11-11 07:29:00|||||||||1
1636615760000|2021-11-11 07:29:20|||||||||1
1636615790000|2021-11-11 07:29:50|||||||||2
1636615810000|2021-11-11 07:30:10|||||||||4
1636615820000|2021-11-11 07:30:20|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|33
1636615830000|2021-11-11 07:30:30|||||||||3
1636615840000|2021-11-11 07:30:40|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|6
1636615870000|2021-11-11 07:31:10|||||||||5
1636615930000|2021-11-11 07:32:10|16203.6|16199.6|16205.1|16201.1|16206.7|16202.7|16203.6|16199.6|25
1636615940000|2021-11-11 07:32:20|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|0
1636615960000|2021-11-11 07:32:40|||||||||1
1636615970000|2021-11-11 07:32:50|||||||||10
1636615980000|2021-11-11 07:33:00|16205.1|16201.1|16203.6|16199.6|16205.1|16201.1|16203.6|16199.6|11
1636616000000|2021-11-11 07:33:20|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|15
1636616040000|2021-11-11 07:34:00|||||||||1
1636616050000|2021-11-11 07:34:10|||||||||22
1636616110000|2021-11-11 07:35:10|16209.8|16205.8|16208.3|16204.3|16209.8|16205.8|16208.3|16204.3|43
1636616120000|2021-11-11 07:35:20|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|0
1636616200000|2021-11-11 07:36:40|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|14
1636616210000|2021-11-11 07:36:50|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|8
1636616230000|2021-11-11 07:37:10|||||||||5
1636616250000|2021-11-11 07:37:30|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|4
1636616290000|2021-11-11 07:38:10|||||||||1
1636616300000|2021-11-11 07:38:20|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|44
1636616310000|2021-11-11 07:38:30|16209.8|16205.8|16212.9|16208.9|16212.9|16208.9|16209.8|16205.8|34
1636616320000|2021-11-11 07:38:40|16209.8|16205.8|16212.9|16208.9|16212.9|16208.9|16209.8|16205.8|23
1636616370000|2021-11-11 07:39:30|||||||||18
1636616400000|2021-11-11 07:40:00|||||||||12
1636616410000|2021-11-11 07:40:10|||||||||6
1636616470000|2021-11-11 07:41:10|||||||||52
1636616490000|2021-11-11 07:41:30|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|36
1636616500000|2021-11-11 07:41:40|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|27
1636616520000|2021-11-11 07:42:00|||||||||29
1636616530000|2021-11-11 07:42:10|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|27
1636616540000|2021-11-11 07:42:20|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|3
1636616580000|2021-11-11 07:43:00|||||||||15
1636616640000|2021-11-11 07:44:00|||||||||1
1636616650000|2021-11-11 07:44:10|||||||||18
1636616660000|2021-11-11 07:44:20|16203.6|16199.6|16200.4|16196.4|16203.6|16199.6|16200.4|16196.4|45
1636616680000|2021-11-11 07:44:40|16197.3|16193.3|16200.4|16196.4|16200.4|16196.4|16197.3|16193.3|32
1636616700000|2021-11-11 07:45:00|||||||||5
1636616710000|2021-11-11 07:45:10|16203.6|16199.6|16200.4|16196.4|16203.6|16199.6|16200.4|16196.4|18
1636616720000|2021-11-11 07:45:20|16203.6|16199.6|16200.4|16196.4|16203.6|16199.6|16200.4|16196.4|30
1636616730000|2021-11-11 07:45:30|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|11
1636616740000|2021-11-11 07:45:40|16198.9|16194.9|16197.3|16193.3|16200.4|16196.4|16197.3|16193.3|54
1636616750000|2021-11-11 07:45:50|||||||||3
1636616760000|2021-11-11 07:46:00|||||||||14
1636616820000|2021-11-11 07:47:00|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|23
1636616830000|2021-11-11 07:47:10|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|28
1636616840000|2021-11-11 07:47:20|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|8
1636616850000|2021-11-11 07:47:30|||||||||1
1636616860000|2021-11-11 07:47:40|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|97
1636616870000|2021-11-11 07:47:50|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|26
1636616880000|2021-11-11 07:48:00|||||||||20
1636616970000|2021-11-11 07:49:30|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|11
1636617020000|2021-11-11 07:50:20|16198.9|16194.9|16197.3|16193.3|16198.9|16194.9|16197.3|16193.3|4
1636617180000|2021-11-11 07:53:00|||||||||19
1636617210000|2021-11-11 07:53:30|||||||||1
1636617220000|2021-11-11 07:53:40|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|18
1636617240000|2021-11-11 07:54:00|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|19
1636617280000|2021-11-11 07:54:40|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|21
1636617300000|2021-11-11 07:55:00|16195.8|16191.8|16194.2|16190.2|16195.8|16191.8|16194.2|16190.2|22
1636617380000|2021-11-11 07:56:20|||||||||9
1636617400000|2021-11-11 07:56:40|||||||||12
1636617410000|2021-11-11 07:56:50|||||||||8
1636617420000|2021-11-11 07:57:00|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|29
1636617540000|2021-11-11 07:59:00|||||||||82
1636617600000|2021-11-11 08:00:00|16194.2|16190.2|16200.4|16196.4|16200.4|16196.4|16194.2|16190.2|92
1636617610000|2021-11-11 08:00:10|||||||||22
1636617620000|2021-11-11 08:00:20|16197.3|16193.3|16200.4|16196.4|16200.4|16196.4|16197.3|16193.3|68
1636617630000|2021-11-11 08:00:30|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|22
1636617640000|2021-11-11 08:00:40|||||||||4
1636617650000|2021-11-11 08:00:50|16200.4|16196.4|16203.6|16199.6|16203.6|16199.6|16200.4|16196.4|41
1636617670000|2021-11-11 08:01:10|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|13
1636617680000|2021-11-11 08:01:20|16209.8|16205.8|16206.7|16202.7|16212.9|16208.9|16206.7|16202.7|184
1636617690000|2021-11-11 08:01:30|16208.3|16204.3|16209.8|16205.8|16209.8|16205.8|16206.7|16202.7|17
1636617700000|2021-11-11 08:01:40|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|25
1636617710000|2021-11-11 08:01:50|||||||||10
1636617720000|2021-11-11 08:02:00|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|39
1636617740000|2021-11-11 08:02:20|||||||||4
1636617770000|2021-11-11 08:02:50|||||||||38
1636617780000|2021-11-11 08:03:00|||||||||32
1636617790000|2021-11-11 08:03:10|||||||||8
1636617800000|2021-11-11 08:03:20|16206.7|16202.7|16203.6|16199.6|16206.7|16202.7|16203.6|16199.6|69
1636617810000|2021-11-11 08:03:30|16206.7|16202.7|16203.6|16199.6|16206.7|16202.7|16203.6|16199.6|84
1636617830000|2021-11-11 08:03:50|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|38
1636617850000|2021-11-11 08:04:10|16197.3|16193.3|16200.4|16196.4|16200.4|16196.4|16197.3|16193.3|117
1636617860000|2021-11-11 08:04:20|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|10
1636617880000|2021-11-11 08:04:40|||||||||24
1636617890000|2021-11-11 08:04:50|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|6
1636617910000|2021-11-11 08:05:10|16191.1|16187.1|16194.2|16190.2|16194.2|16190.2|16191.1|16187.1|54
1636617920000|2021-11-11 08:05:20|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|18
1636617950000|2021-11-11 08:05:50|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|15
1636617960000|2021-11-11 08:06:00|||||||||1
1636618010000|2021-11-11 08:06:50|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|7
1636618030000|2021-11-11 08:07:10|||||||||1
1636618040000|2021-11-11 08:07:20|16200.4|16196.4|16203.6|16199.6|16203.6|16199.6|16200.4|16196.4|78
1636618050000|2021-11-11 08:07:30|16200.4|16196.4|16203.6|16199.6|16203.6|16199.6|16200.4|16196.4|13
1636618070000|2021-11-11 08:07:50|16200.4|16196.4|16200.4|16196.4|16202|16198|16200.4|16196.4|23
1636618110000|2021-11-11 08:08:30|16202|16198|16200.4|16196.4|16202|16198|16200.4|16196.4|26
1636618120000|2021-11-11 08:08:40|||||||||2
1636618140000|2021-11-11 08:09:00|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|2
1636618150000|2021-11-11 08:09:10|16202|16198|16203.6|16199.6|16203.6|16199.6|16202|16198|5
1636618240000|2021-11-11 08:10:40|||||||||4
1636618260000|2021-11-11 08:11:00|||||||||18
1636618280000|2021-11-11 08:11:20|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|11
1636618290000|2021-11-11 08:11:30|||||||||40
1636618320000|2021-11-11 08:12:00|||||||||18
1636618340000|2021-11-11 08:12:20|16209.8|16205.8|16206.7|16202.7|16209.8|16205.8|16206.7|16202.7|38
1636618350000|2021-11-11 08:12:30|||||||||1
1636618360000|2021-11-11 08:12:40|16203.6|16199.6|16206.7|16202.7|16206.7|16202.7|16203.6|16199.6|30
1636618390000|2021-11-11 08:13:10|||||||||11
1636618400000|2021-11-11 08:13:20|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|7
1636618440000|2021-11-11 08:14:00|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|19
1636618450000|2021-11-11 08:14:10|||||||||1
1636618460000|2021-11-11 08:14:20|16211.4|16207.4|16209.8|16205.8|16211.4|16207.4|16209.8|16205.8|16
1636618470000|2021-11-11 08:14:30|||||||||2
1636618480000|2021-11-11 08:14:40|16212.9|16208.9|16209.8|16205.8|16212.9|16208.9|16209.8|16205.8|16
1636618490000|2021-11-11 08:14:50|||||||||2
1636618500000|2021-11-11 08:15:00|||||||||19
1636618520000|2021-11-11 08:15:20|||||||||18
1636618530000|2021-11-11 08:15:30|||||||||3
1636618560000|2021-11-11 08:16:00|16208.3|16204.3|16206.7|16202.7|16208.3|16204.3|16206.7|16202.7|3
1636618600000|2021-11-11 08:16:40|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|12
1636618610000|2021-11-11 08:16:50|16206.7|16202.7|16206.7|16202.7|16209.8|16205.8|16206.7|16202.7|16
1636618620000|2021-11-11 08:17:00|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|8
1636618650000|2021-11-11 08:17:30|||||||||18
1636618680000|2021-11-11 08:18:00|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|29
1636618720000|2021-11-11 08:18:40|||||||||6
1636618730000|2021-11-11 08:18:50|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|15
1636618740000|2021-11-11 08:19:00|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|40
1636618780000|2021-11-11 08:19:40|||||||||2
1636618790000|2021-11-11 08:19:50|||||||||9
1636618800000|2021-11-11 08:20:00|16209.8|16205.8|16209.8|16205.8|16212.9|16208.9|16209.8|16205.8|23
1636618830000|2021-11-11 08:20:30|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|22
1636618850000|2021-11-11 08:20:50|16203.6|16199.6|16206.7|16202.7|16206.7|16202.7|16203.6|16199.6|24
1636618860000|2021-11-11 08:21:00|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|6
1636618870000|2021-11-11 08:21:10|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|12
1636618880000|2021-11-11 08:21:20|16203.6|16199.6|16206.7|16202.7|16206.7|16202.7|16203.6|16199.6|8
1636618890000|2021-11-11 08:21:30|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|39
1636618920000|2021-11-11 08:22:00|16206.7|16202.7|16203.6|16199.6|16206.7|16202.7|16203.6|16199.6|19
1636618940000|2021-11-11 08:22:20|16206.7|16202.7|16203.6|16199.6|16206.7|16202.7|16203.6|16199.6|11
1636618950000|2021-11-11 08:22:30|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|23
1636618960000|2021-11-11 08:22:40|16203.6|16199.6|16200.4|16196.4|16203.6|16199.6|16200.4|16196.4|52
1636618980000|2021-11-11 08:23:00|||||||||15
1636618990000|2021-11-11 08:23:10|16203.6|16199.6|16202|16198|16203.6|16199.6|16200.4|16196.4|9
1636619000000|2021-11-11 08:23:20|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|0
1636619040000|2021-11-11 08:24:00|16202|16198|16200.4|16196.4|16202|16198|16200.4|16196.4|10
1636619050000|2021-11-11 08:24:10|16202|16198|16200.4|16196.4|16203.6|16199.6|16200.4|16196.4|7
1636619060000|2021-11-11 08:24:20|16203.6|16199.6|16202|16198|16203.6|16199.6|16202|16198|5
1636619070000|2021-11-11 08:24:30|16203.6|16199.6|16202|16198|16203.6|16199.6|16202|16198|1
1636619080000|2021-11-11 08:24:40|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|0
1636619100000|2021-11-11 08:25:00|||||||||1
1636619110000|2021-11-11 08:25:10|16202|16198|16203.6|16199.6|16203.6|16199.6|16200.4|16196.4|3
1636619130000|2021-11-11 08:25:30|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|17
1636619230000|2021-11-11 08:27:10|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|17
1636619280000|2021-11-11 08:28:00|||||||||5
1636619300000|2021-11-11 08:28:20|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|86
1636619330000|2021-11-11 08:28:50|||||||||2
1636619340000|2021-11-11 08:29:00|16205.1|16201.1|16206.7|16202.7|16206.7|16202.7|16205.1|16201.1|22
1636619350000|2021-11-11 08:29:10|||||||||1
1636619390000|2021-11-11 08:29:50|||||||||1
1636619420000|2021-11-11 08:30:20|16205.1|16201.1|16203.6|16199.6|16205.1|16201.1|16203.6|16199.6|8
1636619430000|2021-11-11 08:30:30|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|10
1636619450000|2021-11-11 08:30:50|16197.3|16193.3|16200.4|16196.4|16200.4|16196.4|16197.3|16193.3|107
1636619460000|2021-11-11 08:31:00|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|14
1636619470000|2021-11-11 08:31:10|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|13
1636619490000|2021-11-11 08:31:30|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16200.4|16196.4|18
1636619500000|2021-11-11 08:31:40|||||||||2
1636619540000|2021-11-11 08:32:20|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|8
1636619550000|2021-11-11 08:32:30|||||||||4
1636619560000|2021-11-11 08:32:40|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|13
1636619570000|2021-11-11 08:32:50|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|5
1636619600000|2021-11-11 08:33:20|16198.9|16194.9|16200.4|16196.4|16200.4|16196.4|16198.9|16194.9|103
1636619610000|2021-11-11 08:33:30|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|7
1636619640000|2021-11-11 08:34:00|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|23
1636619690000|2021-11-11 08:34:50|||||||||4
1636619710000|2021-11-11 08:35:10|16195.8|16191.8|16195.8|16191.8|16195.8|16191.8|16195.8|16191.8|51
1636619720000|2021-11-11 08:35:20|16197.3|16193.3|16194.2|16190.2|16197.3|16193.3|16194.2|16190.2|25
1636619740000|2021-11-11 08:35:40|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|12
1636619770000|2021-11-11 08:36:10|16195.8|16191.8|16194.2|16190.2|16197.3|16193.3|16194.2|16190.2|5
1636619790000|2021-11-11 08:36:30|||||||||31
1636619810000|2021-11-11 08:36:50|16195.8|16191.8|16195.8|16191.8|16195.8|16191.8|16195.8|16191.8|4
1636619820000|2021-11-11 08:37:00|16194.2|16190.2|16194.2|16190.2|16197.3|16193.3|16194.2|16190.2|19
1636619850000|2021-11-11 08:37:30|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|29
1636619880000|2021-11-11 08:38:00|||||||||18
1636619900000|2021-11-11 08:38:20|||||||||2
1636619920000|2021-11-11 08:38:40|||||||||10
1636619930000|2021-11-11 08:38:50|||||||||5
1636619960000|2021-11-11 08:39:20|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|25
1636619970000|2021-11-11 08:39:30|||||||||9
1636619990000|2021-11-11 08:39:50|16191.1|16187.1|16192.6|16188.6|16192.6|16188.6|16191.1|16187.1|7
1636620000000|2021-11-11 08:40:00|16191.1|16187.1|16194.2|16190.2|16194.2|16190.2|16191.1|16187.1|6
1636620010000|2021-11-11 08:40:10|16191.1|16187.1|16187.9|16183.9|16191.1|16187.1|16187.9|16183.9|104
1636620020000|2021-11-11 08:40:20|||||||||32
1636620030000|2021-11-11 08:40:30|||||||||2
1636620050000|2021-11-11 08:40:50|||||||||2
1636620070000|2021-11-11 08:41:10|||||||||17
1636620090000|2021-11-11 08:41:30|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|27
1636620100000|2021-11-11 08:41:40|16186.4|16182.4|16187.9|16183.9|16187.9|16183.9|16186.4|16182.4|52
1636620120000|2021-11-11 08:42:00|||||||||10
1636620130000|2021-11-11 08:42:10|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|1
1636620150000|2021-11-11 08:42:30|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|7
1636620160000|2021-11-11 08:42:40|16191.1|16187.1|16187.9|16183.9|16191.1|16187.1|16187.9|16183.9|8
1636620170000|2021-11-11 08:42:50|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|190
1636620300000|2021-11-11 08:45:00|||||||||8
1636620310000|2021-11-11 08:45:10|||||||||1
1636620340000|2021-11-11 08:45:40|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|47
1636620380000|2021-11-11 08:46:20|||||||||15
1636620390000|2021-11-11 08:46:30|||||||||1
1636620400000|2021-11-11 08:46:40|||||||||1
1636620430000|2021-11-11 08:47:10|16191.1|16187.1|16194.2|16190.2|16194.2|16190.2|16191.1|16187.1|106
1636620440000|2021-11-11 08:47:20|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|3
1636620510000|2021-11-11 08:48:30|||||||||2
1636620530000|2021-11-11 08:48:50|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|44
1636620540000|2021-11-11 08:49:00|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|20
1636620600000|2021-11-11 08:50:00|||||||||1
1636620610000|2021-11-11 08:50:10|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|9
1636620660000|2021-11-11 08:51:00|||||||||101
1636620690000|2021-11-11 08:51:30|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16
1636620710000|2021-11-11 08:51:50|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|149
1636620780000|2021-11-11 08:53:00|||||||||30
1636620800000|2021-11-11 08:53:20|||||||||5
1636620810000|2021-11-11 08:53:30|||||||||2
1636620820000|2021-11-11 08:53:40|||||||||1
1636620830000|2021-11-11 08:53:50|||||||||1
1636620840000|2021-11-11 08:54:00|||||||||1
1636620850000|2021-11-11 08:54:10|16203.6|16199.6|16203.6|16199.6|16206.7|16202.7|16203.6|16199.6|112
1636620860000|2021-11-11 08:54:20|||||||||58
1636620870000|2021-11-11 08:54:30|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|3
1636620880000|2021-11-11 08:54:40|||||||||1
1636620920000|2021-11-11 08:55:20|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|56
1636620930000|2021-11-11 08:55:30|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|62
1636620950000|2021-11-11 08:55:50|16197.3|16193.3|16200.4|16196.4|16200.4|16196.4|16197.3|16193.3|21
1636620970000|2021-11-11 08:56:10|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|11
1636621030000|2021-11-11 08:57:10|||||||||26
1636621040000|2021-11-11 08:57:20|||||||||5
1636621080000|2021-11-11 08:58:00|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|11
1636621110000|2021-11-11 08:58:30|||||||||5
1636621120000|2021-11-11 08:58:40|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|17
1636621150000|2021-11-11 08:59:10|16202|16198|16202|16198|16202|16198|16202|16198|14
1636621160000|2021-11-11 08:59:20|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16202|16198|1
1636621180000|2021-11-11 08:59:40|||||||||3
1636621200000|2021-11-11 09:00:00|||||||||1
1636621210000|2021-11-11 09:00:10|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|20
1636621220000|2021-11-11 09:00:20|16205.1|16201.1|16203.6|16199.6|16205.1|16201.1|16203.6|16199.6|20
1636621230000|2021-11-11 09:00:30|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|6
1636621240000|2021-11-11 09:00:40|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|1
1636621260000|2021-11-11 09:01:00|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|71
1636621270000|2021-11-11 09:01:10|||||||||13
1636621280000|2021-11-11 09:01:20|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|45
1636621310000|2021-11-11 09:01:50|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|15
1636621330000|2021-11-11 09:02:10|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16208.3|16204.3|32
1636621380000|2021-11-11 09:03:00|||||||||1
1636621430000|2021-11-11 09:03:50|||||||||3
1636621440000|2021-11-11 09:04:00|||||||||59
1636621450000|2021-11-11 09:04:10|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|48
1636621460000|2021-11-11 09:04:20|||||||||2
1636621470000|2021-11-11 09:04:30|||||||||1
1636621500000|2021-11-11 09:05:00|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|121
1636621510000|2021-11-11 09:05:10|16212.9|16208.9|16209.8|16205.8|16212.9|16208.9|16209.8|16205.8|68
1636621520000|2021-11-11 09:05:20|||||||||22
1636621530000|2021-11-11 09:05:30|||||||||4
1636621540000|2021-11-11 09:05:40|16212.9|16208.9|16209.8|16205.8|16212.9|16208.9|16209.8|16205.8|9
1636621550000|2021-11-11 09:05:50|||||||||1
1636621560000|2021-11-11 09:06:00|16211.4|16207.4|16209.8|16205.8|16211.4|16207.4|16209.8|16205.8|22
1636621570000|2021-11-11 09:06:10|||||||||1
1636621650000|2021-11-11 09:07:30|||||||||4
1636621670000|2021-11-11 09:07:50|||||||||11
1636621720000|2021-11-11 09:08:40|||||||||4
1636621730000|2021-11-11 09:08:50|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|2
1636621740000|2021-11-11 09:09:00|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16206.7|16202.7|38
1636621750000|2021-11-11 09:09:10|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|42
1636621770000|2021-11-11 09:09:30|||||||||3
1636621780000|2021-11-11 09:09:40|||||||||1
1636621830000|2021-11-11 09:10:30|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|104
1636621840000|2021-11-11 09:10:40|||||||||13
1636621900000|2021-11-11 09:11:40|||||||||1
1636621910000|2021-11-11 09:11:50|||||||||1
1636621930000|2021-11-11 09:12:10|||||||||25
1636621940000|2021-11-11 09:12:20|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|76
1636621950000|2021-11-11 09:12:30|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|38
1636621960000|2021-11-11 09:12:40|16212.9|16208.9|16212.9|16208.9|16216.1|16212.1|16212.9|16208.9|20
1636621970000|2021-11-11 09:12:50|16214.5|16210.5|16212.9|16208.9|16216.1|16212.1|16212.9|16208.9|155
1636621980000|2021-11-11 09:13:00|16216.1|16212.1|16212.9|16208.9|16216.1|16212.1|16212.9|16208.9|228
1636622040000|2021-11-11 09:14:00|||||||||26
1636622050000|2021-11-11 09:14:10|||||||||14
1636622060000|2021-11-11 09:14:20|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|7
1636622070000|2021-11-11 09:14:30|||||||||1
1636622080000|2021-11-11 09:14:40|||||||||14
1636622090000|2021-11-11 09:14:50|||||||||30
1636622140000|2021-11-11 09:15:40|||||||||1
1636622150000|2021-11-11 09:15:50|||||||||15
1636622180000|2021-11-11 09:16:20|||||||||2
1636622210000|2021-11-11 09:16:50|||||||||1
1636622240000|2021-11-11 09:17:20|||||||||1
1636622250000|2021-11-11 09:17:30|||||||||2
1636622260000|2021-11-11 09:17:40|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|110
1636622280000|2021-11-11 09:18:00|||||||||13
1636622290000|2021-11-11 09:18:10|||||||||10
1636622310000|2021-11-11 09:18:30|||||||||1
1636622320000|2021-11-11 09:18:40|||||||||1
1636622330000|2021-11-11 09:18:50|16211.4|16207.4|16209.8|16205.8|16212.9|16208.9|16209.8|16205.8|48
1636622340000|2021-11-11 09:19:00|16211.4|16207.4|16211.4|16207.4|16211.4|16207.4|16209.8|16205.8|28
1636622350000|2021-11-11 09:19:10|16209.8|16205.8|16211.4|16207.4|16212.9|16208.9|16209.8|16205.8|20
1636622360000|2021-11-11 09:19:20|16212.9|16208.9|16209.8|16205.8|16212.9|16208.9|16209.8|16205.8|11
1636622370000|2021-11-11 09:19:30|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|2
1636622390000|2021-11-11 09:19:50|16209.8|16205.8|16209.8|16205.8|16212.9|16208.9|16209.8|16205.8|22
1636622400000|2021-11-11 09:20:00|16211.4|16207.4|16212.9|16208.9|16212.9|16208.9|16211.4|16207.4|4
1636622430000|2021-11-11 09:20:30|||||||||15
1636622460000|2021-11-11 09:21:00|||||||||2
1636622480000|2021-11-11 09:21:20|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|385
1636622490000|2021-11-11 09:21:30|||||||||2
1636622510000|2021-11-11 09:21:50|||||||||7
1636622520000|2021-11-11 09:22:00|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|177
1636622550000|2021-11-11 09:22:30|||||||||21
1636622560000|2021-11-11 09:22:40|||||||||1
1636622650000|2021-11-11 09:24:10|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|102
1636622690000|2021-11-11 09:24:50|||||||||7
1636622710000|2021-11-11 09:25:10|||||||||4
1636622750000|2021-11-11 09:25:50|||||||||1
1636622760000|2021-11-11 09:26:00|||||||||1
1636622770000|2021-11-11 09:26:10|||||||||2
1636622780000|2021-11-11 09:26:20|||||||||1
1636622790000|2021-11-11 09:26:30|16212.9|16208.9|16216.1|16212.1|16216.1|16212.1|16212.9|16208.9|76
1636622800000|2021-11-11 09:26:40|||||||||1
1636622810000|2021-11-11 09:26:50|16212.9|16208.9|16216.1|16212.1|16216.1|16212.1|16212.9|16208.9|11
1636622830000|2021-11-11 09:27:10|||||||||3
1636622850000|2021-11-11 09:27:30|||||||||1
1636622900000|2021-11-11 09:28:20|||||||||1
1636622920000|2021-11-11 09:28:40|||||||||6
1636622950000|2021-11-11 09:29:10|||||||||45
1636622970000|2021-11-11 09:29:30|||||||||6
1636622990000|2021-11-11 09:29:50|||||||||5
1636623010000|2021-11-11 09:30:10|||||||||3
1636623030000|2021-11-11 09:30:30|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16216.1|16212.1|12
1636623040000|2021-11-11 09:30:40|||||||||1
1636623060000|2021-11-11 09:31:00|16217.6|16213.6|16219.2|16215.2|16219.2|16215.2|16216.1|16212.1|18
1636623070000|2021-11-11 09:31:10|||||||||15
1636623130000|2021-11-11 09:32:10|||||||||1
1636623160000|2021-11-11 09:32:40|||||||||1
1636623170000|2021-11-11 09:32:50|||||||||100
1636623180000|2021-11-11 09:33:00|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|57
1636623230000|2021-11-11 09:33:50|||||||||4
1636623250000|2021-11-11 09:34:10|||||||||5
1636623290000|2021-11-11 09:34:50|||||||||1
1636623300000|2021-11-11 09:35:00|||||||||1
1636623310000|2021-11-11 09:35:10|||||||||5
1636623320000|2021-11-11 09:35:20|||||||||1
1636623350000|2021-11-11 09:35:50|||||||||3
1636623360000|2021-11-11 09:36:00|||||||||3
1636623370000|2021-11-11 09:36:10|||||||||1
1636623380000|2021-11-11 09:36:20|||||||||1
1636623430000|2021-11-11 09:37:10|||||||||2
1636623470000|2021-11-11 09:37:50|||||||||1
1636623480000|2021-11-11 09:38:00|||||||||1
1636623490000|2021-11-11 09:38:10|||||||||13
1636623520000|2021-11-11 09:38:40|||||||||4
1636623540000|2021-11-11 09:39:00|||||||||1
1636623560000|2021-11-11 09:39:20|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|45
1636623600000|2021-11-11 09:40:00|16222.3|16218.3|16219.2|16215.2|16222.3|16218.3|16219.2|16215.2|75
1636623610000|2021-11-11 09:40:10|16222.3|16218.3|16219.2|16215.2|16222.3|16218.3|16219.2|16215.2|48
1636623620000|2021-11-11 09:40:20|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16219.2|16215.2|30
1636623630000|2021-11-11 09:40:30|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|8
1636623800000|2021-11-11 09:43:20|||||||||17
1636623810000|2021-11-11 09:43:30|||||||||1
1636623850000|2021-11-11 09:44:10|16220.8|16216.8|16222.3|16218.3|16222.3|16218.3|16220.8|16216.8|57
1636623860000|2021-11-11 09:44:20|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|11
1636623870000|2021-11-11 09:44:30|16220.8|16216.8|16220.8|16216.8|16220.8|16216.8|16220.8|16216.8|11
1636623880000|2021-11-11 09:44:40|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|0
1636623970000|2021-11-11 09:46:10|||||||||2
1636624090000|2021-11-11 09:48:10|||||||||7
1636624120000|2021-11-11 09:48:40|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|14
1636624140000|2021-11-11 09:49:00|||||||||1
1636624160000|2021-11-11 09:49:20|16222.3|16218.3|16222.3|16218.3|16225.4|16221.4|16222.3|16218.3|12
1636624170000|2021-11-11 09:49:30|||||||||10
1636624200000|2021-11-11 09:50:00|16219.2|16215.2|16219.2|16215.2|16220.8|16216.8|16219.2|16215.2|32
1636624220000|2021-11-11 09:50:20|||||||||1
1636624240000|2021-11-11 09:50:40|||||||||1
1636624260000|2021-11-11 09:51:00|||||||||13
1636624270000|2021-11-11 09:51:10|||||||||6
1636624280000|2021-11-11 09:51:20|16220.8|16216.8|16220.8|16216.8|16222.3|16218.3|16220.8|16216.8|16
1636624290000|2021-11-11 09:51:30|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|0
1636624400000|2021-11-11 09:53:20|||||||||13
1636624410000|2021-11-11 09:53:30|16217.6|16213.6|16216.1|16212.1|16217.6|16213.6|16216.1|16212.1|12
1636624480000|2021-11-11 09:54:40|||||||||22
1636624490000|2021-11-11 09:54:50|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|6
1636624510000|2021-11-11 09:55:10|||||||||6
1636624560000|2021-11-11 09:56:00|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|10
1636624680000|2021-11-11 09:58:00|||||||||1
1636624710000|2021-11-11 09:58:30|||||||||1
1636624730000|2021-11-11 09:58:50|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|151
1636624780000|2021-11-11 09:59:40|||||||||13
1636624790000|2021-11-11 09:59:50|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|122
1636624800000|2021-11-11 10:00:00|||||||||128
1636624810000|2021-11-11 10:00:10|||||||||13
1636624850000|2021-11-11 10:00:50|16219.2|16215.2|16220.8|16216.8|16220.8|16216.8|16219.2|16215.2|55
1636624860000|2021-11-11 10:01:00|16219.2|16215.2|16219.2|16215.2|16220.8|16216.8|16219.2|16215.2|5
1636624870000|2021-11-11 10:01:10|16220.8|16216.8|16220.8|16216.8|16220.8|16216.8|16220.8|16216.8|2
1636624880000|2021-11-11 10:01:20|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|0
1636624890000|2021-11-11 10:01:30|||||||||1
1636624910000|2021-11-11 10:01:50|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|23
1636624980000|2021-11-11 10:03:00|16212.9|16208.9|16212.9|16208.9|16216.1|16212.1|16212.9|16208.9|36
1636625000000|2021-11-11 10:03:20|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|18
1636625010000|2021-11-11 10:03:30|16214.5|16210.5|16216.1|16212.1|16216.1|16212.1|16214.5|16210.5|5
1636625020000|2021-11-11 10:03:40|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|10
1636625050000|2021-11-11 10:04:10|||||||||3
1636625060000|2021-11-11 10:04:20|16214.5|16210.5|16216.1|16212.1|16216.1|16212.1|16214.5|16210.5|31
1636625090000|2021-11-11 10:04:50|||||||||4
1636625120000|2021-11-11 10:05:20|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|86
1636625150000|2021-11-11 10:05:50|||||||||5
1636625160000|2021-11-11 10:06:00|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|14
1636625170000|2021-11-11 10:06:10|16212.9|16208.9|16216.1|16212.1|16216.1|16212.1|16212.9|16208.9|21
1636625180000|2021-11-11 10:06:20|16212.9|16208.9|16216.1|16212.1|16216.1|16212.1|16212.9|16208.9|7
1636625200000|2021-11-11 10:06:40|16212.9|16208.9|16216.1|16212.1|16216.1|16212.1|16212.9|16208.9|5
1636625210000|2021-11-11 10:06:50|16212.9|16208.9|16216.1|16212.1|16216.1|16212.1|16212.9|16208.9|4
1636625220000|2021-11-11 10:07:00|16212.9|16208.9|16212.9|16208.9|16214.5|16210.5|16212.9|16208.9|6
1636625420000|2021-11-11 10:10:20|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|25
1636625460000|2021-11-11 10:11:00|16214.5|16210.5|16214.5|16210.5|16214.5|16210.5|16214.5|16210.5|4
1636625470000|2021-11-11 10:11:10|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|0
1636625480000|2021-11-11 10:11:20|16214.5|16210.5|16216.1|16212.1|16216.1|16212.1|16214.5|16210.5|16
1636625490000|2021-11-11 10:11:30|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|8
1636625500000|2021-11-11 10:11:40|||||||||10
1636625510000|2021-11-11 10:11:50|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16214.5|16210.5|14
1636625520000|2021-11-11 10:12:00|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|37
1636625550000|2021-11-11 10:12:30|||||||||15
1636625580000|2021-11-11 10:13:00|16216.1|16212.1|16212.9|16208.9|16216.1|16212.1|16212.9|16208.9|28
1636625590000|2021-11-11 10:13:10|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|27
1636625640000|2021-11-11 10:14:00|||||||||4
1636625650000|2021-11-11 10:14:10|||||||||2
1636625670000|2021-11-11 10:14:30|||||||||100
1636625810000|2021-11-11 10:16:50|||||||||1
1636625920000|2021-11-11 10:18:40|||||||||1
1636625930000|2021-11-11 10:18:50|||||||||1
1636625980000|2021-11-11 10:19:40|||||||||7
1636626050000|2021-11-11 10:20:50|||||||||1
1636626080000|2021-11-11 10:21:20|||||||||1
1636626120000|2021-11-11 10:22:00|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|23
1636626160000|2021-11-11 10:22:40|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|6
1636626180000|2021-11-11 10:23:00|||||||||8
1636626230000|2021-11-11 10:23:50|||||||||1
1636626310000|2021-11-11 10:25:10|||||||||1
1636626320000|2021-11-11 10:25:20|||||||||6
1636626330000|2021-11-11 10:25:30|||||||||1
1636626340000|2021-11-11 10:25:40|||||||||3
1636626350000|2021-11-11 10:25:50|||||||||3
1636626360000|2021-11-11 10:26:00|||||||||3
1636626400000|2021-11-11 10:26:40|||||||||1
1636626430000|2021-11-11 10:27:10|||||||||1
1636626450000|2021-11-11 10:27:30|||||||||1
1636626550000|2021-11-11 10:29:10|||||||||1
1636626590000|2021-11-11 10:29:50|||||||||5
1636626610000|2021-11-11 10:30:10|||||||||1
1636626630000|2021-11-11 10:30:30|||||||||1
1636626650000|2021-11-11 10:30:50|||||||||1
1636626680000|2021-11-11 10:31:20|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|32
1636626690000|2021-11-11 10:31:30|||||||||3
1636626730000|2021-11-11 10:32:10|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|28
1636626740000|2021-11-11 10:32:20|||||||||100
1636626750000|2021-11-11 10:32:30|||||||||2
1636626760000|2021-11-11 10:32:40|||||||||1
1636626780000|2021-11-11 10:33:00|||||||||25
1636626850000|2021-11-11 10:34:10|||||||||1
1636626860000|2021-11-11 10:34:20|||||||||2
1636626870000|2021-11-11 10:34:30|||||||||2
1636626900000|2021-11-11 10:35:00|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|84
1636626930000|2021-11-11 10:35:30|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|30
1636626950000|2021-11-11 10:35:50|||||||||1
1636626980000|2021-11-11 10:36:20|||||||||4
1636626990000|2021-11-11 10:36:30|||||||||28
1636627240000|2021-11-11 10:40:40|||||||||1
1636627250000|2021-11-11 10:40:50|||||||||4
1636627260000|2021-11-11 10:41:00|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|5
1636627290000|2021-11-11 10:41:30|16222.3|16218.3|16219.2|16215.2|16222.3|16218.3|16219.2|16215.2|41
1636627310000|2021-11-11 10:41:50|||||||||11
1636627320000|2021-11-11 10:42:00|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|46
1636627340000|2021-11-11 10:42:20|||||||||3
1636627540000|2021-11-11 10:45:40|||||||||2
1636627550000|2021-11-11 10:45:50|||||||||1
1636627560000|2021-11-11 10:46:00|||||||||8
1636627580000|2021-11-11 10:46:20|||||||||2
1636627620000|2021-11-11 10:47:00|||||||||5
1636627680000|2021-11-11 10:48:00|||||||||10
1636627690000|2021-11-11 10:48:10|||||||||1
1636627710000|2021-11-11 10:48:30|||||||||4
1636627720000|2021-11-11 10:48:40|16225.4|16221.4|16222.3|16218.3|16225.4|16221.4|16222.3|16218.3|16
1636627740000|2021-11-11 10:49:00|||||||||107
1636627920000|2021-11-11 10:52:00|||||||||1
1636627940000|2021-11-11 10:52:20|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|32
1636627970000|2021-11-11 10:52:50|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|7
1636627980000|2021-11-11 10:53:00|16223.9|16219.9|16225.4|16221.4|16225.4|16221.4|16223.9|16219.9|6
1636628000000|2021-11-11 10:53:20|16223.9|16219.9|16223.9|16219.9|16223.9|16219.9|16223.9|16219.9|4
1636628010000|2021-11-11 10:53:30|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|0
1636628040000|2021-11-11 10:54:00|||||||||30
1636628070000|2021-11-11 10:54:30|||||||||1
1636628080000|2021-11-11 10:54:40|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|60
1636628090000|2021-11-11 10:54:50|||||||||5
1636628100000|2021-11-11 10:55:00|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|22
1636628130000|2021-11-11 10:55:30|||||||||30
1636628140000|2021-11-11 10:55:40|||||||||1
1636628210000|2021-11-11 10:56:50|||||||||1
1636628270000|2021-11-11 10:57:50|||||||||1
1636628330000|2021-11-11 10:58:50|||||||||1
1636628340000|2021-11-11 10:59:00|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|120
1636628370000|2021-11-11 10:59:30|||||||||2
1636628430000|2021-11-11 11:00:30|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|164
1636628450000|2021-11-11 11:00:50|||||||||6
1636628460000|2021-11-11 11:01:00|16228.6|16224.6|16225.4|16221.4|16228.6|16224.6|16225.4|16221.4|64
1636628490000|2021-11-11 11:01:30|||||||||20
1636628500000|2021-11-11 11:01:40|||||||||6
1636628540000|2021-11-11 11:02:20|||||||||77
1636628560000|2021-11-11 11:02:40|||||||||25
1636628600000|2021-11-11 11:03:20|||||||||2
1636628670000|2021-11-11 11:04:30|||||||||1
1636628800000|2021-11-11 11:06:40|||||||||30
1636628820000|2021-11-11 11:07:00|||||||||4
1636628850000|2021-11-11 11:07:30|||||||||1
1636628860000|2021-11-11 11:07:40|||||||||2
1636628870000|2021-11-11 11:07:50|||||||||1
1636628880000|2021-11-11 11:08:00|||||||||1
1636628900000|2021-11-11 11:08:20|||||||||16
1636628920000|2021-11-11 11:08:40|||||||||1
1636628930000|2021-11-11 11:08:50|||||||||1
1636628970000|2021-11-11 11:09:30|||||||||11
1636628980000|2021-11-11 11:09:40|||||||||6
1636628990000|2021-11-11 11:09:50|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|21
1636629000000|2021-11-11 11:10:00|||||||||4
1636629010000|2021-11-11 11:10:10|||||||||55
1636629030000|2021-11-11 11:10:30|||||||||4
1636629040000|2021-11-11 11:10:40|||||||||5
1636629050000|2021-11-11 11:10:50|||||||||1
1636629060000|2021-11-11 11:11:00|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|63
1636629110000|2021-11-11 11:11:50|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|3
1636629120000|2021-11-11 11:12:00|||||||||1
1636629130000|2021-11-11 11:12:10|||||||||1
1636629140000|2021-11-11 11:12:20|||||||||2
1636629150000|2021-11-11 11:12:30|16223.9|16219.9|16222.3|16218.3|16223.9|16219.9|16222.3|16218.3|12
1636629160000|2021-11-11 11:12:40|||||||||3
1636629180000|2021-11-11 11:13:00|||||||||1
1636629200000|2021-11-11 11:13:20|||||||||6
1636629210000|2021-11-11 11:13:30|16223.9|16219.9|16222.3|16218.3|16223.9|16219.9|16222.3|16218.3|9
1636629220000|2021-11-11 11:13:40|16223.9|16219.9|16225.4|16221.4|16225.4|16221.4|16222.3|16218.3|26
1636629240000|2021-11-11 11:14:00|||||||||20
1636629270000|2021-11-11 11:14:30|16227|16223|16228.6|16224.6|16228.6|16224.6|16227|16223|12
1636629300000|2021-11-11 11:15:00|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|10
1636629380000|2021-11-11 11:16:20|||||||||24
1636629420000|2021-11-11 11:17:00|||||||||33
1636629430000|2021-11-11 11:17:10|||||||||18
1636629440000|2021-11-11 11:17:20|16227|16223|16228.6|16224.6|16228.6|16224.6|16227|16223|0
1636629460000|2021-11-11 11:17:40|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|19
1636629510000|2021-11-11 11:18:30|||||||||3
1636629570000|2021-11-11 11:19:30|16228.6|16224.6|16225.4|16221.4|16228.6|16224.6|16225.4|16221.4|105
1636629600000|2021-11-11 11:20:00|||||||||5
1636629730000|2021-11-11 11:22:10|||||||||18
1636629800000|2021-11-11 11:23:20|||||||||16
1636629810000|2021-11-11 11:23:30|16222.3|16218.3|16225.4|16221.4|16225.4|16221.4|16222.3|16218.3|14
1636629860000|2021-11-11 11:24:20|||||||||1
1636630010000|2021-11-11 11:26:50|||||||||1
1636630080000|2021-11-11 11:28:00|||||||||72
1636630200000|2021-11-11 11:30:00|||||||||3
1636630230000|2021-11-11 11:30:30|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|35
1636630250000|2021-11-11 11:30:50|||||||||6
1636630320000|2021-11-11 11:32:00|||||||||11
1636630370000|2021-11-11 11:32:50|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|15
1636630390000|2021-11-11 11:33:10|||||||||1
1636630460000|2021-11-11 11:34:20|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|36
1636630470000|2021-11-11 11:34:30|||||||||11
1636630510000|2021-11-11 11:35:10|||||||||1
1636630540000|2021-11-11 11:35:40|16227|16223|16228.6|16224.6|16228.6|16224.6|16227|16223|14
1636630550000|2021-11-11 11:35:50|16227|16223|16228.6|16224.6|16228.6|16224.6|16227|16223|29
1636630560000|2021-11-11 11:36:00|||||||||15
1636630570000|2021-11-11 11:36:10|16225.4|16221.4|16225.4|16221.4|16228.6|16224.6|16225.4|16221.4|36
1636630580000|2021-11-11 11:36:20|16228.6|16224.6|16227|16223|16228.6|16224.6|16227|16223|104
1636630590000|2021-11-11 11:36:30|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|8
1636630610000|2021-11-11 11:36:50|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|19
1636630620000|2021-11-11 11:37:00|16225.4|16221.4|16225.4|16221.4|16228.6|16224.6|16225.4|16221.4|51
1636630630000|2021-11-11 11:37:10|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|2
1636630650000|2021-11-11 11:37:30|||||||||1
1636630680000|2021-11-11 11:38:00|||||||||19
1636630690000|2021-11-11 11:38:10|||||||||1
1636630720000|2021-11-11 11:38:40|||||||||2
1636630740000|2021-11-11 11:39:00|||||||||1
1636630750000|2021-11-11 11:39:10|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|60
1636630800000|2021-11-11 11:40:00|||||||||1
1636630920000|2021-11-11 11:42:00|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|34
1636630960000|2021-11-11 11:42:40|||||||||2
1636630970000|2021-11-11 11:42:50|||||||||1
1636630980000|2021-11-11 11:43:00|||||||||1
1636630990000|2021-11-11 11:43:10|||||||||17
1636631030000|2021-11-11 11:43:50|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|47
1636631100000|2021-11-11 11:45:00|16222.3|16218.3|16225.4|16221.4|16225.4|16221.4|16222.3|16218.3|42
1636631260000|2021-11-11 11:47:40|||||||||42
1636631280000|2021-11-11 11:48:00|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|2
1636631300000|2021-11-11 11:48:20|||||||||1
1636631320000|2021-11-11 11:48:40|||||||||1
1636631330000|2021-11-11 11:48:50|||||||||3
1636631340000|2021-11-11 11:49:00|||||||||2
1636631410000|2021-11-11 11:50:10|||||||||1
1636631510000|2021-11-11 11:51:50|||||||||1
1636631520000|2021-11-11 11:52:00|||||||||2
1636631540000|2021-11-11 11:52:20|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|30
1636631570000|2021-11-11 11:52:50|||||||||5
1636631580000|2021-11-11 11:53:00|||||||||1
1636631600000|2021-11-11 11:53:20|||||||||2
1636631610000|2021-11-11 11:53:30|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|7
1636631620000|2021-11-11 11:53:40|||||||||12
1636631650000|2021-11-11 11:54:10|||||||||1
1636631670000|2021-11-11 11:54:30|16225.4|16221.4|16227|16223|16227|16223|16225.4|16221.4|16
1636631680000|2021-11-11 11:54:40|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|0
1636631690000|2021-11-11 11:54:50|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|19
1636631700000|2021-11-11 11:55:00|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|10
1636631710000|2021-11-11 11:55:10|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|13
1636631740000|2021-11-11 11:55:40|||||||||1
1636631780000|2021-11-11 11:56:20|16231.7|16227.7|16228.6|16224.6|16231.7|16227.7|16228.6|16224.6|37
1636631800000|2021-11-11 11:56:40|16230.1|16226.1|16228.6|16224.6|16230.1|16226.1|16228.6|16224.6|2
1636631820000|2021-11-11 11:57:00|||||||||2
1636631880000|2021-11-11 11:58:00|||||||||5
1636631910000|2021-11-11 11:58:30|||||||||2
1636631950000|2021-11-11 11:59:10|||||||||1
1636631980000|2021-11-11 11:59:40|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16
1636631990000|2021-11-11 11:59:50|||||||||1
1636632000000|2021-11-11 12:00:00|||||||||2
1636632010000|2021-11-11 12:00:10|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|15
1636632030000|2021-11-11 12:00:30|||||||||33
1636632060000|2021-11-11 12:01:00|||||||||3
1636632170000|2021-11-11 12:02:50|||||||||5
1636632220000|2021-11-11 12:03:40|||||||||1
1636632240000|2021-11-11 12:04:00|||||||||13
1636632280000|2021-11-11 12:04:40|||||||||2
1636632320000|2021-11-11 12:05:20|||||||||2
1636632330000|2021-11-11 12:05:30|||||||||2
1636632360000|2021-11-11 12:06:00|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|9
1636632370000|2021-11-11 12:06:10|16227|16223|16225.4|16221.4|16228.6|16224.6|16225.4|16221.4|6
1636632400000|2021-11-11 12:06:40|||||||||6
1636632430000|2021-11-11 12:07:10|||||||||5
1636632440000|2021-11-11 12:07:20|||||||||4
1636632450000|2021-11-11 12:07:30|||||||||5
1636632460000|2021-11-11 12:07:40|16223.9|16219.9|16225.4|16221.4|16225.4|16221.4|16222.3|16218.3|4
1636632480000|2021-11-11 12:08:00|||||||||9
1636632540000|2021-11-11 12:09:00|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|38
1636632580000|2021-11-11 12:09:40|16225.4|16221.4|16222.3|16218.3|16225.4|16221.4|16222.3|16218.3|81
1636632600000|2021-11-11 12:10:00|||||||||14
1636632620000|2021-11-11 12:10:20|||||||||4
1636632630000|2021-11-11 12:10:30|||||||||4
1636632640000|2021-11-11 12:10:40|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|7
1636632650000|2021-11-11 12:10:50|||||||||1
1636632720000|2021-11-11 12:12:00|||||||||1
1636632770000|2021-11-11 12:12:50|||||||||1
1636632780000|2021-11-11 12:13:00|||||||||29
1636632790000|2021-11-11 12:13:10|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|8
1636632800000|2021-11-11 12:13:20|||||||||8
1636632830000|2021-11-11 12:13:50|||||||||3
1636632840000|2021-11-11 12:14:00|||||||||3
1636632850000|2021-11-11 12:14:10|||||||||1
1636632910000|2021-11-11 12:15:10|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|3
1636633000000|2021-11-11 12:16:40|||||||||2
1636633030000|2021-11-11 12:17:10|||||||||1
1636633040000|2021-11-11 12:17:20|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|11
1636633050000|2021-11-11 12:17:30|||||||||11
1636633070000|2021-11-11 12:17:50|||||||||4
1636633100000|2021-11-11 12:18:20|16225.4|16221.4|16225.4|16221.4|16228.6|16224.6|16225.4|16221.4|14
1636633260000|2021-11-11 12:21:00|||||||||10
1636633270000|2021-11-11 12:21:10|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|23
1636633280000|2021-11-11 12:21:20|16225.4|16221.4|16222.3|16218.3|16225.4|16221.4|16222.3|16218.3|9
1636633340000|2021-11-11 12:22:20|||||||||112
1636633360000|2021-11-11 12:22:40|||||||||1
1636633490000|2021-11-11 12:24:50|16225.4|16221.4|16222.3|16218.3|16225.4|16221.4|16222.3|16218.3|26
1636633560000|2021-11-11 12:26:00|||||||||2
1636633580000|2021-11-11 12:26:20|||||||||2
1636633590000|2021-11-11 12:26:30|||||||||2
1636633660000|2021-11-11 12:27:40|||||||||1
1636633710000|2021-11-11 12:28:30|||||||||1
1636633740000|2021-11-11 12:29:00|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|36
1636633750000|2021-11-11 12:29:10|||||||||2
1636633760000|2021-11-11 12:29:20|||||||||99
1636633770000|2021-11-11 12:29:30|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|4
1636633810000|2021-11-11 12:30:10|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|56
1636633820000|2021-11-11 12:30:20|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|52
1636633840000|2021-11-11 12:30:40|||||||||15
1636633880000|2021-11-11 12:31:20|||||||||6
1636633890000|2021-11-11 12:31:30|16217.6|16213.6|16217.6|16213.6|16217.6|16213.6|16217.6|16213.6|6
1636633900000|2021-11-11 12:31:40|16216.1|16212.1|16219.2|16215.2|16219.2|16215.2|16216.1|16212.1|10
1636633920000|2021-11-11 12:32:00|16216.1|16212.1|16217.6|16213.6|16217.6|16213.6|16216.1|16212.1|25
1636633930000|2021-11-11 12:32:10|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|50
1636633940000|2021-11-11 12:32:20|||||||||1
1636633960000|2021-11-11 12:32:40|||||||||92
1636634000000|2021-11-11 12:33:20|||||||||1
1636634050000|2021-11-11 12:34:10|16212.9|16208.9|16216.1|16212.1|16216.1|16212.1|16212.9|16208.9|73
1636634060000|2021-11-11 12:34:20|||||||||2
1636634110000|2021-11-11 12:35:10|||||||||1
1636634160000|2021-11-11 12:36:00|16212.9|16208.9|16216.1|16212.1|16216.1|16212.1|16212.9|16208.9|53
1636634180000|2021-11-11 12:36:20|||||||||1
1636634190000|2021-11-11 12:36:30|||||||||8
1636634210000|2021-11-11 12:36:50|||||||||6
1636634220000|2021-11-11 12:37:00|16214.5|16210.5|16212.9|16208.9|16214.5|16210.5|16212.9|16208.9|9
1636634230000|2021-11-11 12:37:10|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|18
1636634240000|2021-11-11 12:37:20|16214.5|16210.5|16216.1|16212.1|16216.1|16212.1|16212.9|16208.9|9
1636634250000|2021-11-11 12:37:30|||||||||4
1636634270000|2021-11-11 12:37:50|||||||||5
1636634300000|2021-11-11 12:38:20|||||||||8
1636634310000|2021-11-11 12:38:30|||||||||1
1636634320000|2021-11-11 12:38:40|||||||||3
1636634370000|2021-11-11 12:39:30|||||||||2
1636634380000|2021-11-11 12:39:40|||||||||4
1636634400000|2021-11-11 12:40:00|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|33
1636634420000|2021-11-11 12:40:20|||||||||1
1636634430000|2021-11-11 12:40:30|||||||||4
1636634440000|2021-11-11 12:40:40|||||||||2
1636634450000|2021-11-11 12:40:50|||||||||2
1636634460000|2021-11-11 12:41:00|||||||||1
1636634470000|2021-11-11 12:41:10|||||||||16
1636634480000|2021-11-11 12:41:20|||||||||1
1636634550000|2021-11-11 12:42:30|||||||||1
1636634570000|2021-11-11 12:42:50|||||||||2
1636634590000|2021-11-11 12:43:10|||||||||1
1636634640000|2021-11-11 12:44:00|||||||||1
1636634670000|2021-11-11 12:44:30|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|257
1636634690000|2021-11-11 12:44:50|||||||||19
1636634720000|2021-11-11 12:45:20|||||||||1
1636634780000|2021-11-11 12:46:20|||||||||44
1636634810000|2021-11-11 12:46:50|||||||||5
1636634850000|2021-11-11 12:47:30|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|497
1636634880000|2021-11-11 12:48:00|||||||||87
1636634930000|2021-11-11 12:48:50|||||||||2
1636634940000|2021-11-11 12:49:00|||||||||1
1636634960000|2021-11-11 12:49:20|||||||||1
1636634970000|2021-11-11 12:49:30|||||||||1
1636635000000|2021-11-11 12:50:00|||||||||1
1636635010000|2021-11-11 12:50:10|||||||||1
1636635020000|2021-11-11 12:50:20|||||||||1
1636635030000|2021-11-11 12:50:30|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|25
1636635050000|2021-11-11 12:50:50|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|314
1636635240000|2021-11-11 12:54:00|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|3
1636635250000|2021-11-11 12:54:10|||||||||4
1636635260000|2021-11-11 12:54:20|||||||||2
1636635270000|2021-11-11 12:54:30|||||||||7
1636635300000|2021-11-11 12:55:00|||||||||1
1636635310000|2021-11-11 12:55:10|||||||||3
1636635320000|2021-11-11 12:55:20|||||||||1
1636635340000|2021-11-11 12:55:40|||||||||2
1636635350000|2021-11-11 12:55:50|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|10
1636635440000|2021-11-11 12:57:20|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|68
1636635450000|2021-11-11 12:57:30|||||||||2
1636635460000|2021-11-11 12:57:40|||||||||1
1636635470000|2021-11-11 12:57:50|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|31
1636635480000|2021-11-11 12:58:00|||||||||5
1636635520000|2021-11-11 12:58:40|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|41
1636635590000|2021-11-11 12:59:50|||||||||2
1636635600000|2021-11-11 13:00:00|||||||||37
1636635640000|2021-11-11 13:00:40|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|108
1636635650000|2021-11-11 13:00:50|16198.9|16194.9|16197.3|16193.3|16198.9|16194.9|16197.3|16193.3|107
1636635660000|2021-11-11 13:01:00|||||||||14
1636635700000|2021-11-11 13:01:40|||||||||2
1636635710000|2021-11-11 13:01:50|||||||||5
1636635720000|2021-11-11 13:02:00|||||||||10
1636635730000|2021-11-11 13:02:10|||||||||3
1636635740000|2021-11-11 13:02:20|||||||||1
1636635750000|2021-11-11 13:02:30|||||||||1
1636635770000|2021-11-11 13:02:50|||||||||17
1636635780000|2021-11-11 13:03:00|||||||||6
1636635810000|2021-11-11 13:03:30|16200.4|16196.4|16197.3|16193.3|16200.4|16196.4|16197.3|16193.3|23
1636635840000|2021-11-11 13:04:00|||||||||8
1636635850000|2021-11-11 13:04:10|||||||||2
1636635880000|2021-11-11 13:04:40|||||||||1
1636635900000|2021-11-11 13:05:00|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|59
1636635910000|2021-11-11 13:05:10|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|40
1636635920000|2021-11-11 13:05:20|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|28
1636635940000|2021-11-11 13:05:40|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|37
1636635960000|2021-11-11 13:06:00|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|11
1636636020000|2021-11-11 13:07:00|16197.3|16193.3|16198.9|16194.9|16198.9|16194.9|16197.3|16193.3|30
1636636030000|2021-11-11 13:07:10|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|0
1636636070000|2021-11-11 13:07:50|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|53
1636636080000|2021-11-11 13:08:00|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|68
1636636200000|2021-11-11 13:10:00|||||||||1
1636636210000|2021-11-11 13:10:10|||||||||1
1636636230000|2021-11-11 13:10:30|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|76
1636636270000|2021-11-11 13:11:10|||||||||1
1636636290000|2021-11-11 13:11:30|||||||||1
1636636320000|2021-11-11 13:12:00|||||||||2
1636636330000|2021-11-11 13:12:10|||||||||18
1636636340000|2021-11-11 13:12:20|||||||||6
1636636360000|2021-11-11 13:12:40|||||||||20
1636636370000|2021-11-11 13:12:50|||||||||26
1636636410000|2021-11-11 13:13:30|||||||||20
1636636450000|2021-11-11 13:14:10|||||||||1
1636636480000|2021-11-11 13:14:40|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|13
1636636490000|2021-11-11 13:14:50|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|23
1636636500000|2021-11-11 13:15:00|||||||||1
1636636560000|2021-11-11 13:16:00|||||||||1
1636636590000|2021-11-11 13:16:30|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|40
1636636620000|2021-11-11 13:17:00|||||||||2
1636636650000|2021-11-11 13:17:30|||||||||2
1636636700000|2021-11-11 13:18:20|||||||||1
1636636730000|2021-11-11 13:18:50|||||||||2
1636636750000|2021-11-11 13:19:10|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|121
1636636790000|2021-11-11 13:19:50|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|24
1636636800000|2021-11-11 13:20:00|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|64
1636636810000|2021-11-11 13:20:10|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|32
1636636820000|2021-11-11 13:20:20|||||||||31
1636636830000|2021-11-11 13:20:30|16197.3|16193.3|16200.4|16196.4|16200.4|16196.4|16197.3|16193.3|146
1636636840000|2021-11-11 13:20:40|||||||||7
1636636850000|2021-11-11 13:20:50|||||||||2
1636636860000|2021-11-11 13:21:00|||||||||5
1636636870000|2021-11-11 13:21:10|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|3
1636636880000|2021-11-11 13:21:20|||||||||11
1636636890000|2021-11-11 13:21:30|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|24
1636636900000|2021-11-11 13:21:40|||||||||2
1636636910000|2021-11-11 13:21:50|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|44
1636636920000|2021-11-11 13:22:00|||||||||65
1636636930000|2021-11-11 13:22:10|||||||||1
1636636940000|2021-11-11 13:22:20|||||||||3
1636636950000|2021-11-11 13:22:30|||||||||2
1636636960000|2021-11-11 13:22:40|||||||||9
1636636970000|2021-11-11 13:22:50|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|36
1636636980000|2021-11-11 13:23:00|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|14
1636636990000|2021-11-11 13:23:10|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|29
1636637000000|2021-11-11 13:23:20|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|63
1636637010000|2021-11-11 13:23:30|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|11
1636637020000|2021-11-11 13:23:40|||||||||2
1636637030000|2021-11-11 13:23:50|||||||||2
1636637040000|2021-11-11 13:24:00|||||||||1
1636637050000|2021-11-11 13:24:10|||||||||11
1636637060000|2021-11-11 13:24:20|||||||||4
1636637070000|2021-11-11 13:24:30|||||||||1
1636637080000|2021-11-11 13:24:40|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|50
1636637090000|2021-11-11 13:24:50|||||||||28
1636637100000|2021-11-11 13:25:00|||||||||2
1636637110000|2021-11-11 13:25:10|||||||||3
1636637120000|2021-11-11 13:25:20|||||||||2
1636637130000|2021-11-11 13:25:30|||||||||2
1636637140000|2021-11-11 13:25:40|||||||||4
1636637150000|2021-11-11 13:25:50|||||||||9
1636637160000|2021-11-11 13:26:00|||||||||1
1636637180000|2021-11-11 13:26:20|||||||||6
1636637210000|2021-11-11 13:26:50|||||||||7
1636637240000|2021-11-11 13:27:20|||||||||2
1636637250000|2021-11-11 13:27:30|||||||||1
1636637270000|2021-11-11 13:27:50|||||||||1
1636637280000|2021-11-11 13:28:00|||||||||5
1636637310000|2021-11-11 13:28:30|||||||||1
1636637330000|2021-11-11 13:28:50|||||||||2
1636637350000|2021-11-11 13:29:10|||||||||1
1636637360000|2021-11-11 13:29:20|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|23
1636637370000|2021-11-11 13:29:30|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|72
1636637390000|2021-11-11 13:29:50|||||||||1
1636637400000|2021-11-11 13:30:00|||||||||116
1636637410000|2021-11-11 13:30:10|||||||||1
1636637420000|2021-11-11 13:30:20|||||||||1
1636637430000|2021-11-11 13:30:30|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|22
1636637440000|2021-11-11 13:30:40|||||||||36
1636637470000|2021-11-11 13:31:10|||||||||37
1636637480000|2021-11-11 13:31:20|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|32
1636637490000|2021-11-11 13:31:30|||||||||21
1636637500000|2021-11-11 13:31:40|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|26
1636637510000|2021-11-11 13:31:50|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|11
1636637540000|2021-11-11 13:32:20|||||||||1
1636637550000|2021-11-11 13:32:30|||||||||1
1636637570000|2021-11-11 13:32:50|||||||||5
1636637590000|2021-11-11 13:33:10|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|68
1636637600000|2021-11-11 13:33:20|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|34
1636637610000|2021-11-11 13:33:30|||||||||1
1636637700000|2021-11-11 13:35:00|||||||||10
1636637710000|2021-11-11 13:35:10|||||||||1
1636637720000|2021-11-11 13:35:20|||||||||1
1636637740000|2021-11-11 13:35:40|||||||||3
1636637770000|2021-11-11 13:36:10|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|122
1636637780000|2021-11-11 13:36:20|||||||||2
1636637800000|2021-11-11 13:36:40|||||||||5
1636637810000|2021-11-11 13:36:50|||||||||7
1636637820000|2021-11-11 13:37:00|||||||||1
1636637830000|2021-11-11 13:37:10|16220.8|16216.8|16222.3|16218.3|16222.3|16218.3|16220.8|16216.8|79
1636637840000|2021-11-11 13:37:20|||||||||4
1636637860000|2021-11-11 13:37:40|||||||||6
1636637880000|2021-11-11 13:38:00|16223.9|16219.9|16225.4|16221.4|16225.4|16221.4|16223.9|16219.9|87
1636637890000|2021-11-11 13:38:10|||||||||1
1636637900000|2021-11-11 13:38:20|||||||||1
1636637910000|2021-11-11 13:38:30|||||||||1
1636637920000|2021-11-11 13:38:40|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|5
1636637940000|2021-11-11 13:39:00|16225.4|16221.4|16222.3|16218.3|16225.4|16221.4|16222.3|16218.3|55
1636637950000|2021-11-11 13:39:10|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|7
1636637960000|2021-11-11 13:39:20|16222.3|16218.3|16225.4|16221.4|16225.4|16221.4|16222.3|16218.3|46
1636638010000|2021-11-11 13:40:10|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|64
1636638020000|2021-11-11 13:40:20|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|10
1636638040000|2021-11-11 13:40:40|16222.3|16218.3|16225.4|16221.4|16225.4|16221.4|16222.3|16218.3|15
1636638050000|2021-11-11 13:40:50|16222.3|16218.3|16222.3|16218.3|16225.4|16221.4|16222.3|16218.3|24
1636638060000|2021-11-11 13:41:00|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|45
1636638070000|2021-11-11 13:41:10|||||||||11
1636638080000|2021-11-11 13:41:20|||||||||29
1636638110000|2021-11-11 13:41:50|16222.3|16218.3|16225.4|16221.4|16225.4|16221.4|16222.3|16218.3|43
1636638120000|2021-11-11 13:42:00|16222.3|16218.3|16225.4|16221.4|16225.4|16221.4|16222.3|16218.3|28
1636638130000|2021-11-11 13:42:10|||||||||1
1636638150000|2021-11-11 13:42:30|||||||||1
1636638160000|2021-11-11 13:42:40|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|73
1636638170000|2021-11-11 13:42:50|||||||||3
1636638190000|2021-11-11 13:43:10|||||||||11
1636638230000|2021-11-11 13:43:50|||||||||1
1636638240000|2021-11-11 13:44:00|16220.8|16216.8|16219.2|16215.2|16222.3|16218.3|16219.2|16215.2|27
1636638250000|2021-11-11 13:44:10|||||||||6
1636638260000|2021-11-11 13:44:20|||||||||1
1636638300000|2021-11-11 13:45:00|||||||||2
1636638320000|2021-11-11 13:45:20|||||||||1
1636638330000|2021-11-11 13:45:30|16216.1|16212.1|16219.2|16215.2|16219.2|16215.2|16216.1|16212.1|141
1636638340000|2021-11-11 13:45:40|||||||||7
1636638350000|2021-11-11 13:45:50|||||||||1
1636638360000|2021-11-11 13:46:00|||||||||2
1636638370000|2021-11-11 13:46:10|||||||||1
1636638400000|2021-11-11 13:46:40|||||||||35
1636638410000|2021-11-11 13:46:50|||||||||23
1636638420000|2021-11-11 13:47:00|||||||||48
1636638450000|2021-11-11 13:47:30|||||||||3
1636638460000|2021-11-11 13:47:40|16220.8|16216.8|16222.3|16218.3|16222.3|16218.3|16219.2|16215.2|215
1636638480000|2021-11-11 13:48:00|||||||||64
1636638490000|2021-11-11 13:48:10|16220.8|16216.8|16220.8|16216.8|16222.3|16218.3|16220.8|16216.8|6
1636638500000|2021-11-11 13:48:20|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|0
1636638510000|2021-11-11 13:48:30|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|3
1636638520000|2021-11-11 13:48:40|||||||||2
1636638540000|2021-11-11 13:49:00|||||||||2
1636638580000|2021-11-11 13:49:40|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|25
1636638610000|2021-11-11 13:50:10|||||||||1
1636638640000|2021-11-11 13:50:40|||||||||2
1636638670000|2021-11-11 13:51:10|||||||||1
1636638680000|2021-11-11 13:51:20|||||||||2
1636638690000|2021-11-11 13:51:30|||||||||4
1636638700000|2021-11-11 13:51:40|||||||||3
1636638730000|2021-11-11 13:52:10|||||||||2
1636638770000|2021-11-11 13:52:50|||||||||7
1636638780000|2021-11-11 13:53:00|||||||||2
1636638800000|2021-11-11 13:53:20|||||||||1
1636638810000|2021-11-11 13:53:30|||||||||3
1636638830000|2021-11-11 13:53:50|||||||||1
1636638840000|2021-11-11 13:54:00|||||||||7
1636638850000|2021-11-11 13:54:10|||||||||10
1636638890000|2021-11-11 13:54:50|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|8
1636638900000|2021-11-11 13:55:00|||||||||1
1636638920000|2021-11-11 13:55:20|||||||||30
1636638940000|2021-11-11 13:55:40|||||||||1
1636638960000|2021-11-11 13:56:00|||||||||23
1636638980000|2021-11-11 13:56:20|||||||||8
1636639000000|2021-11-11 13:56:40|16222.3|16218.3|16225.4|16221.4|16225.4|16221.4|16222.3|16218.3|17
1636639010000|2021-11-11 13:56:50|||||||||1
1636639040000|2021-11-11 13:57:20|||||||||5
1636639060000|2021-11-11 13:57:40|||||||||2
1636639080000|2021-11-11 13:58:00|||||||||12
1636639090000|2021-11-11 13:58:10|16222.3|16218.3|16222.3|16218.3|16225.4|16221.4|16222.3|16218.3|91
1636639100000|2021-11-11 13:58:20|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16223.9|16219.9|24
1636639110000|2021-11-11 13:58:30|16222.3|16218.3|16225.4|16221.4|16225.4|16221.4|16222.3|16218.3|40
1636639120000|2021-11-11 13:58:40|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|7
1636639130000|2021-11-11 13:58:50|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|2
1636639140000|2021-11-11 13:59:00|||||||||3
1636639200000|2021-11-11 14:00:00|||||||||3
1636639210000|2021-11-11 14:00:10|||||||||1
1636639230000|2021-11-11 14:00:30|||||||||1
1636639250000|2021-11-11 14:00:50|16228.6|16224.6|16225.4|16221.4|16228.6|16224.6|16225.4|16221.4|15
1636639270000|2021-11-11 14:01:10|||||||||1
1636639280000|2021-11-11 14:01:20|||||||||1
1636639300000|2021-11-11 14:01:40|||||||||1
1636639310000|2021-11-11 14:01:50|||||||||9
1636639330000|2021-11-11 14:02:10|||||||||1
1636639340000|2021-11-11 14:02:20|||||||||1
1636639350000|2021-11-11 14:02:30|||||||||1
1636639360000|2021-11-11 14:02:40|||||||||1
1636639370000|2021-11-11 14:02:50|||||||||3
1636639390000|2021-11-11 14:03:10|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|406
1636639400000|2021-11-11 14:03:20|||||||||1
1636639410000|2021-11-11 14:03:30|||||||||4
1636639420000|2021-11-11 14:03:40|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|41
1636639430000|2021-11-11 14:03:50|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|4
1636639440000|2021-11-11 14:04:00|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|25
1636639450000|2021-11-11 14:04:10|||||||||1
1636639460000|2021-11-11 14:04:20|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|26
1636639470000|2021-11-11 14:04:30|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|35
1636639490000|2021-11-11 14:04:50|16222.3|16218.3|16219.2|16215.2|16222.3|16218.3|16219.2|16215.2|16
1636639500000|2021-11-11 14:05:00|16220.8|16216.8|16222.3|16218.3|16222.3|16218.3|16220.8|16216.8|26
1636639510000|2021-11-11 14:05:10|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|8
1636639550000|2021-11-11 14:05:50|||||||||1
1636639560000|2021-11-11 14:06:00|||||||||13
1636639570000|2021-11-11 14:06:10|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|17
1636639630000|2021-11-11 14:07:10|||||||||50
1636639640000|2021-11-11 14:07:20|||||||||2
1636639700000|2021-11-11 14:08:20|||||||||2
1636639720000|2021-11-11 14:08:40|||||||||49
1636639740000|2021-11-11 14:09:00|||||||||1
1636639750000|2021-11-11 14:09:10|16223.9|16219.9|16222.3|16218.3|16225.4|16221.4|16222.3|16218.3|10
1636639800000|2021-11-11 14:10:00|||||||||1
1636639830000|2021-11-11 14:10:30|||||||||4
1636639840000|2021-11-11 14:10:40|||||||||1
1636639860000|2021-11-11 14:11:00|||||||||3
1636639890000|2021-11-11 14:11:30|||||||||1
1636639900000|2021-11-11 14:11:40|||||||||1
1636639990000|2021-11-11 14:13:10|||||||||2
1636640000000|2021-11-11 14:13:20|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|43
1636640090000|2021-11-11 14:14:50|||||||||1
1636640110000|2021-11-11 14:15:10|16217.6|16213.6|16217.6|16213.6|16217.6|16213.6|16217.6|16213.6|47
1636640120000|2021-11-11 14:15:20|16219.2|16215.2|16216.1|16212.1|16219.2|16215.2|16216.1|16212.1|5
1636640140000|2021-11-11 14:15:40|||||||||2
1636640160000|2021-11-11 14:16:00|||||||||4
1636640170000|2021-11-11 14:16:10|||||||||1
1636640190000|2021-11-11 14:16:30|||||||||1
1636640210000|2021-11-11 14:16:50|||||||||27
1636640220000|2021-11-11 14:17:00|||||||||103
1636640230000|2021-11-11 14:17:10|||||||||1
1636640240000|2021-11-11 14:17:20|||||||||1
1636640250000|2021-11-11 14:17:30|||||||||1
1636640260000|2021-11-11 14:17:40|||||||||2
1636640270000|2021-11-11 14:17:50|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|41
1636640280000|2021-11-11 14:18:00|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|9
1636640290000|2021-11-11 14:18:10|||||||||4
1636640300000|2021-11-11 14:18:20|||||||||186
1636640310000|2021-11-11 14:18:30|||||||||2
1636640320000|2021-11-11 14:18:40|||||||||2
1636640330000|2021-11-11 14:18:50|||||||||1
1636640340000|2021-11-11 14:19:00|||||||||16
1636640370000|2021-11-11 14:19:30|16206.7|16202.7|16209.8|16205.8|16209.8|16205.8|16206.7|16202.7|83
1636640380000|2021-11-11 14:19:40|16206.7|16202.7|16206.7|16202.7|16209.8|16205.8|16206.7|16202.7|55
1636640400000|2021-11-11 14:20:00|||||||||37
1636640410000|2021-11-11 14:20:10|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|3
1636640420000|2021-11-11 14:20:20|||||||||5
1636640450000|2021-11-11 14:20:50|||||||||1
1636640500000|2021-11-11 14:21:40|||||||||1
1636640510000|2021-11-11 14:21:50|||||||||3
1636640520000|2021-11-11 14:22:00|||||||||1
1636640530000|2021-11-11 14:22:10|||||||||3
1636640540000|2021-11-11 14:22:20|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|59
1636640550000|2021-11-11 14:22:30|||||||||1
1636640610000|2021-11-11 14:23:30|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|368
1636640640000|2021-11-11 14:24:00|||||||||3
1636640650000|2021-11-11 14:24:10|||||||||2
1636640700000|2021-11-11 14:25:00|||||||||6
1636640710000|2021-11-11 14:25:10|||||||||1
1636640730000|2021-11-11 14:25:30|||||||||137
1636640750000|2021-11-11 14:25:50|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|53
1636640760000|2021-11-11 14:26:00|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|12
1636640770000|2021-11-11 14:26:10|||||||||1
1636640800000|2021-11-11 14:26:40|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|28
1636640810000|2021-11-11 14:26:50|||||||||93
1636640820000|2021-11-11 14:27:00|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|20
1636640830000|2021-11-11 14:27:10|||||||||1
1636640850000|2021-11-11 14:27:30|||||||||56
1636640860000|2021-11-11 14:27:40|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|4
1636640870000|2021-11-11 14:27:50|||||||||3
1636640880000|2021-11-11 14:28:00|16209.8|16205.8|16212.9|16208.9|16212.9|16208.9|16209.8|16205.8|49
1636640890000|2021-11-11 14:28:10|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|1
1636640900000|2021-11-11 14:28:20|16212.9|16208.9|16209.8|16205.8|16212.9|16208.9|16209.8|16205.8|72
1636640930000|2021-11-11 14:28:50|||||||||2
1636640940000|2021-11-11 14:29:00|||||||||1
1636640950000|2021-11-11 14:29:10|16211.4|16207.4|16212.9|16208.9|16212.9|16208.9|16209.8|16205.8|70
1636640960000|2021-11-11 14:29:20|16214.5|16210.5|16214.5|16210.5|16214.5|16210.5|16214.5|16210.5|68
1636640970000|2021-11-11 14:29:30|16212.9|16208.9|16216.1|16212.1|16216.1|16212.1|16212.9|16208.9|9
1636640990000|2021-11-11 14:29:50|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|18
1636641000000|2021-11-11 14:30:00|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|131
1636641010000|2021-11-11 14:30:10|||||||||349
1636641020000|2021-11-11 14:30:20|||||||||10
1636641030000|2021-11-11 14:30:30|||||||||7
1636641040000|2021-11-11 14:30:40|||||||||1
1636641050000|2021-11-11 14:30:50|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|25
1636641060000|2021-11-11 14:31:00|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|122
1636641110000|2021-11-11 14:31:50|||||||||1
1636641120000|2021-11-11 14:32:00|||||||||212
1636641130000|2021-11-11 14:32:10|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|71
1636641150000|2021-11-11 14:32:30|16220.8|16216.8|16222.3|16218.3|16222.3|16218.3|16220.8|16216.8|14
1636641160000|2021-11-11 14:32:40|||||||||216
1636641180000|2021-11-11 14:33:00|||||||||18
1636641190000|2021-11-11 14:33:10|||||||||2
1636641200000|2021-11-11 14:33:20|||||||||2
1636641220000|2021-11-11 14:33:40|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|26
1636641240000|2021-11-11 14:34:00|||||||||272
1636641250000|2021-11-11 14:34:10|||||||||224
1636641280000|2021-11-11 14:34:40|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|163
1636641290000|2021-11-11 14:34:50|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|30
1636641300000|2021-11-11 14:35:00|||||||||1
1636641310000|2021-11-11 14:35:10|||||||||1
1636641350000|2021-11-11 14:35:50|||||||||2
1636641360000|2021-11-11 14:36:00|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|179
1636641370000|2021-11-11 14:36:10|||||||||5
1636641380000|2021-11-11 14:36:20|16225.4|16221.4|16222.3|16218.3|16225.4|16221.4|16222.3|16218.3|8
1636641390000|2021-11-11 14:36:30|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|4
1636641410000|2021-11-11 14:36:50|||||||||21
1636641420000|2021-11-11 14:37:00|16222.3|16218.3|16219.2|16215.2|16222.3|16218.3|16219.2|16215.2|16
1636641430000|2021-11-11 14:37:10|||||||||1
1636641460000|2021-11-11 14:37:40|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|28
1636641470000|2021-11-11 14:37:50|||||||||1
1636641480000|2021-11-11 14:38:00|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16
1636641500000|2021-11-11 14:38:20|||||||||178
1636641530000|2021-11-11 14:38:50|||||||||40
1636641540000|2021-11-11 14:39:00|||||||||184
1636641560000|2021-11-11 14:39:20|||||||||18
1636641580000|2021-11-11 14:39:40|||||||||1
1636641590000|2021-11-11 14:39:50|||||||||5
1636641600000|2021-11-11 14:40:00|||||||||1
1636641620000|2021-11-11 14:40:20|||||||||1
1636641660000|2021-11-11 14:41:00|||||||||1
1636641670000|2021-11-11 14:41:10|||||||||1
1636641680000|2021-11-11 14:41:20|||||||||1
1636641740000|2021-11-11 14:42:20|||||||||4
1636641750000|2021-11-11 14:42:30|||||||||31
1636641780000|2021-11-11 14:43:00|||||||||1
1636641820000|2021-11-11 14:43:40|||||||||4
1636641900000|2021-11-11 14:45:00|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|172
1636641920000|2021-11-11 14:45:20|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|15
1636641930000|2021-11-11 14:45:30|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|21
1636641940000|2021-11-11 14:45:40|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|3
1636641950000|2021-11-11 14:45:50|||||||||1
1636641960000|2021-11-11 14:46:00|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|46
1636642000000|2021-11-11 14:46:40|16219.2|16215.2|16216.1|16212.1|16219.2|16215.2|16216.1|16212.1|66
1636642020000|2021-11-11 14:47:00|||||||||2
1636642050000|2021-11-11 14:47:30|||||||||2
1636642070000|2021-11-11 14:47:50|||||||||1
1636642080000|2021-11-11 14:48:00|||||||||1
1636642090000|2021-11-11 14:48:10|16217.6|16213.6|16219.2|16215.2|16219.2|16215.2|16216.1|16212.1|32
1636642140000|2021-11-11 14:49:00|||||||||1
1636642160000|2021-11-11 14:49:20|||||||||1
1636642180000|2021-11-11 14:49:40|||||||||8
1636642190000|2021-11-11 14:49:50|||||||||4
1636642300000|2021-11-11 14:51:40|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|24
1636642340000|2021-11-11 14:52:20|||||||||2
1636642370000|2021-11-11 14:52:50|||||||||3
1636642410000|2021-11-11 14:53:30|||||||||8
1636642500000|2021-11-11 14:55:00|||||||||8
1636642510000|2021-11-11 14:55:10|||||||||4
1636642560000|2021-11-11 14:56:00|||||||||2
1636642570000|2021-11-11 14:56:10|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|50
1636642580000|2021-11-11 14:56:20|||||||||10
1636642590000|2021-11-11 14:56:30|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|47
1636642600000|2021-11-11 14:56:40|||||||||5
1636642610000|2021-11-11 14:56:50|||||||||5
1636642620000|2021-11-11 14:57:00|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|61
1636642640000|2021-11-11 14:57:20|||||||||50
1636642650000|2021-11-11 14:57:30|||||||||7
1636642660000|2021-11-11 14:57:40|||||||||6
1636642670000|2021-11-11 14:57:50|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|112
1636642680000|2021-11-11 14:58:00|||||||||3
1636642690000|2021-11-11 14:58:10|||||||||15
1636642700000|2021-11-11 14:58:20|16206.7|16202.7|16203.6|16199.6|16206.7|16202.7|16203.6|16199.6|34
1636642730000|2021-11-11 14:58:50|||||||||4
1636642740000|2021-11-11 14:59:00|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|268
1636642750000|2021-11-11 14:59:10|||||||||3
1636642760000|2021-11-11 14:59:20|16198.9|16194.9|16200.4|16196.4|16200.4|16196.4|16198.9|16194.9|24
1636642770000|2021-11-11 14:59:30|||||||||13
1636642780000|2021-11-11 14:59:40|16197.3|16193.3|16200.4|16196.4|16200.4|16196.4|16197.3|16193.3|49
1636642790000|2021-11-11 14:59:50|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|7
1636642800000|2021-11-11 15:00:00|||||||||1
1636642810000|2021-11-11 15:00:10|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|149
1636642820000|2021-11-11 15:00:20|||||||||3
1636642830000|2021-11-11 15:00:30|||||||||2
1636642840000|2021-11-11 15:00:40|||||||||1
1636642850000|2021-11-11 15:00:50|||||||||2
1636642870000|2021-11-11 15:01:10|||||||||1
1636642880000|2021-11-11 15:01:20|||||||||2
1636642890000|2021-11-11 15:01:30|||||||||1
1636642900000|2021-11-11 15:01:40|||||||||4
1636642920000|2021-11-11 15:02:00|||||||||24
1636642930000|2021-11-11 15:02:10|||||||||25
1636642940000|2021-11-11 15:02:20|||||||||6
1636642950000|2021-11-11 15:02:30|||||||||1
1636642970000|2021-11-11 15:02:50|||||||||46
1636642980000|2021-11-11 15:03:00|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|65
1636643000000|2021-11-11 15:03:20|||||||||2
1636643030000|2021-11-11 15:03:50|||||||||17
1636643040000|2021-11-11 15:04:00|||||||||5
1636643060000|2021-11-11 15:04:20|||||||||2
1636643070000|2021-11-11 15:04:30|||||||||51
1636643090000|2021-11-11 15:04:50|||||||||106
1636643100000|2021-11-11 15:05:00|||||||||1
1636643110000|2021-11-11 15:05:10|||||||||51
1636643120000|2021-11-11 15:05:20|||||||||1
1636643130000|2021-11-11 15:05:30|16194.2|16190.2|16197.3|16193.3|16197.3|16193.3|16194.2|16190.2|40
1636643140000|2021-11-11 15:05:40|||||||||3
1636643160000|2021-11-11 15:06:00|16195.8|16191.8|16197.3|16193.3|16197.3|16193.3|16194.2|16190.2|9
1636643190000|2021-11-11 15:06:30|||||||||1
1636643220000|2021-11-11 15:07:00|||||||||18
1636643230000|2021-11-11 15:07:10|||||||||2
1636643240000|2021-11-11 15:07:20|||||||||1
1636643250000|2021-11-11 15:07:30|||||||||1
1636643260000|2021-11-11 15:07:40|||||||||2
1636643270000|2021-11-11 15:07:50|||||||||2
1636643280000|2021-11-11 15:08:00|||||||||21
1636643290000|2021-11-11 15:08:10|||||||||3
1636643300000|2021-11-11 15:08:20|||||||||2
1636643340000|2021-11-11 15:09:00|||||||||9
1636643350000|2021-11-11 15:09:10|||||||||1
1636643380000|2021-11-11 15:09:40|||||||||1
1636643390000|2021-11-11 15:09:50|||||||||1
1636643430000|2021-11-11 15:10:30|||||||||1
1636643440000|2021-11-11 15:10:40|||||||||1
1636643470000|2021-11-11 15:11:10|||||||||1
1636643480000|2021-11-11 15:11:20|||||||||1
1636643520000|2021-11-11 15:12:00|||||||||2
1636643550000|2021-11-11 15:12:30|||||||||1
1636643560000|2021-11-11 15:12:40|||||||||1
1636643590000|2021-11-11 15:13:10|||||||||1
1636643640000|2021-11-11 15:14:00|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|99
1636643660000|2021-11-11 15:14:20|||||||||4
1636643670000|2021-11-11 15:14:30|||||||||1
1636643680000|2021-11-11 15:14:40|||||||||6
1636643690000|2021-11-11 15:14:50|||||||||11
1636643710000|2021-11-11 15:15:10|||||||||1
1636643720000|2021-11-11 15:15:20|||||||||112
1636643730000|2021-11-11 15:15:30|||||||||1
1636643740000|2021-11-11 15:15:40|||||||||4
1636643750000|2021-11-11 15:15:50|||||||||1
1636643820000|2021-11-11 15:17:00|||||||||1
1636643830000|2021-11-11 15:17:10|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16194.2|16190.2|77
1636643840000|2021-11-11 15:17:20|16195.8|16191.8|16194.2|16190.2|16195.8|16191.8|16194.2|16190.2|5
1636643850000|2021-11-11 15:17:30|||||||||31
1636643910000|2021-11-11 15:18:30|||||||||106
1636643940000|2021-11-11 15:19:00|||||||||2
1636643950000|2021-11-11 15:19:10|16197.3|16193.3|16194.2|16190.2|16197.3|16193.3|16194.2|16190.2|35
1636643960000|2021-11-11 15:19:20|||||||||2
1636643980000|2021-11-11 15:19:40|||||||||6
1636644000000|2021-11-11 15:20:00|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|21
1636644040000|2021-11-11 15:20:40|||||||||1
1636644050000|2021-11-11 15:20:50|||||||||1
1636644070000|2021-11-11 15:21:10|||||||||2
1636644090000|2021-11-11 15:21:30|||||||||1
1636644100000|2021-11-11 15:21:40|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|82
1636644130000|2021-11-11 15:22:10|||||||||53
1636644150000|2021-11-11 15:22:30|||||||||34
1636644160000|2021-11-11 15:22:40|||||||||1
1636644170000|2021-11-11 15:22:50|||||||||1
1636644180000|2021-11-11 15:23:00|||||||||1
1636644190000|2021-11-11 15:23:10|||||||||6
1636644210000|2021-11-11 15:23:30|||||||||51
1636644220000|2021-11-11 15:23:40|||||||||62
1636644230000|2021-11-11 15:23:50|16198.9|16194.9|16200.4|16196.4|16200.4|16196.4|16198.9|16194.9|9
1636644270000|2021-11-11 15:24:30|||||||||1
1636644300000|2021-11-11 15:25:00|||||||||1
1636644320000|2021-11-11 15:25:20|||||||||1
1636644330000|2021-11-11 15:25:30|||||||||2
1636644350000|2021-11-11 15:25:50|||||||||1
1636644400000|2021-11-11 15:26:40|||||||||3
1636644420000|2021-11-11 15:27:00|||||||||1
1636644430000|2021-11-11 15:27:10|||||||||180
1636644440000|2021-11-11 15:27:20|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|220
1636644450000|2021-11-11 15:27:30|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|26
1636644460000|2021-11-11 15:27:40|16209.8|16205.8|16206.7|16202.7|16209.8|16205.8|16206.7|16202.7|119
1636644470000|2021-11-11 15:27:50|16208.3|16204.3|16206.7|16202.7|16208.3|16204.3|16206.7|16202.7|5
1636644500000|2021-11-11 15:28:20|||||||||65
1636644510000|2021-11-11 15:28:30|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|10
1636644530000|2021-11-11 15:28:50|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|35
1636644590000|2021-11-11 15:29:50|||||||||212
1636644600000|2021-11-11 15:30:00|||||||||30
1636644610000|2021-11-11 15:30:10|||||||||15
1636644620000|2021-11-11 15:30:20|||||||||5
1636644660000|2021-11-11 15:31:00|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|6
1636644700000|2021-11-11 15:31:40|||||||||7
1636644710000|2021-11-11 15:31:50|||||||||1
1636644760000|2021-11-11 15:32:40|||||||||2
1636644770000|2021-11-11 15:32:50|||||||||30
1636644780000|2021-11-11 15:33:00|||||||||1
1636644800000|2021-11-11 15:33:20|||||||||2
1636644830000|2021-11-11 15:33:50|||||||||217
1636644840000|2021-11-11 15:34:00|||||||||11
1636644870000|2021-11-11 15:34:30|||||||||2
1636644880000|2021-11-11 15:34:40|||||||||18
1636644890000|2021-11-11 15:34:50|||||||||4
1636644900000|2021-11-11 15:35:00|||||||||3
1636644910000|2021-11-11 15:35:10|||||||||6
1636644920000|2021-11-11 15:35:20|||||||||85
1636644930000|2021-11-11 15:35:30|||||||||6
1636644960000|2021-11-11 15:36:00|||||||||7
1636644990000|2021-11-11 15:36:30|||||||||79
1636645000000|2021-11-11 15:36:40|16206.7|16202.7|16203.6|16199.6|16206.7|16202.7|16203.6|16199.6|21
1636645010000|2021-11-11 15:36:50|||||||||3
1636645020000|2021-11-11 15:37:00|||||||||1
1636645030000|2021-11-11 15:37:10|||||||||5
1636645050000|2021-11-11 15:37:30|||||||||6
1636645080000|2021-11-11 15:38:00|||||||||8
1636645100000|2021-11-11 15:38:20|||||||||5
1636645110000|2021-11-11 15:38:30|||||||||2
1636645120000|2021-11-11 15:38:40|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|35
1636645130000|2021-11-11 15:38:50|||||||||5
1636645140000|2021-11-11 15:39:00|||||||||1
1636645150000|2021-11-11 15:39:10|||||||||5
1636645160000|2021-11-11 15:39:20|||||||||6
1636645170000|2021-11-11 15:39:30|||||||||7
1636645190000|2021-11-11 15:39:50|||||||||10
1636645200000|2021-11-11 15:40:00|||||||||6
1636645210000|2021-11-11 15:40:10|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|2
1636645220000|2021-11-11 15:40:20|||||||||5
1636645230000|2021-11-11 15:40:30|||||||||6
1636645240000|2021-11-11 15:40:40|||||||||5
1636645260000|2021-11-11 15:41:00|||||||||5
1636645270000|2021-11-11 15:41:10|||||||||6
1636645290000|2021-11-11 15:41:30|||||||||4
1636645300000|2021-11-11 15:41:40|||||||||6
1636645310000|2021-11-11 15:41:50|||||||||6
1636645320000|2021-11-11 15:42:00|||||||||62
1636645330000|2021-11-11 15:42:10|||||||||5
1636645340000|2021-11-11 15:42:20|||||||||6
1636645360000|2021-11-11 15:42:40|||||||||7
1636645370000|2021-11-11 15:42:50|||||||||5
1636645380000|2021-11-11 15:43:00|||||||||6
1636645390000|2021-11-11 15:43:10|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|42
1636645400000|2021-11-11 15:43:20|||||||||7
1636645410000|2021-11-11 15:43:30|||||||||7
1636645420000|2021-11-11 15:43:40|||||||||3
1636645430000|2021-11-11 15:43:50|||||||||6
1636645440000|2021-11-11 15:44:00|||||||||6
1636645450000|2021-11-11 15:44:10|||||||||5
1636645460000|2021-11-11 15:44:20|||||||||3
1636645470000|2021-11-11 15:44:30|||||||||6
1636645480000|2021-11-11 15:44:40|||||||||4
1636645490000|2021-11-11 15:44:50|||||||||6
1636645500000|2021-11-11 15:45:00|||||||||21
1636645530000|2021-11-11 15:45:30|||||||||1
1636645540000|2021-11-11 15:45:40|||||||||1
1636645550000|2021-11-11 15:45:50|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|19
1636645560000|2021-11-11 15:46:00|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|15
1636645570000|2021-11-11 15:46:10|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|66
1636645580000|2021-11-11 15:46:20|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|6
1636645590000|2021-11-11 15:46:30|||||||||7
1636645620000|2021-11-11 15:47:00|||||||||2
1636645640000|2021-11-11 15:47:20|||||||||4
1636645650000|2021-11-11 15:47:30|||||||||1
1636645680000|2021-11-11 15:48:00|||||||||20
1636645690000|2021-11-11 15:48:10|||||||||12
1636645710000|2021-11-11 15:48:30|||||||||139
1636645720000|2021-11-11 15:48:40|16184.8|16180.8|16187.9|16183.9|16187.9|16183.9|16184.8|16180.8|48
1636645730000|2021-11-11 15:48:50|||||||||8
1636645740000|2021-11-11 15:49:00|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|21
1636645750000|2021-11-11 15:49:10|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|18
1636645760000|2021-11-11 15:49:20|16184.8|16180.8|16184.8|16180.8|16187.9|16183.9|16184.8|16180.8|17
1636645790000|2021-11-11 15:49:50|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|18
1636645800000|2021-11-11 15:50:00|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|56
1636645810000|2021-11-11 15:50:10|16187.9|16183.9|16184.8|16180.8|16187.9|16183.9|16184.8|16180.8|69
1636645820000|2021-11-11 15:50:20|||||||||4
1636645840000|2021-11-11 15:50:40|||||||||26
1636645850000|2021-11-11 15:50:50|16187.9|16183.9|16186.4|16182.4|16187.9|16183.9|16184.8|16180.8|28
1636645860000|2021-11-11 15:51:00|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|2
1636645870000|2021-11-11 15:51:10|||||||||1
1636645890000|2021-11-11 15:51:30|||||||||2
1636645900000|2021-11-11 15:51:40|||||||||2
1636645910000|2021-11-11 15:51:50|16186.4|16182.4|16187.9|16183.9|16187.9|16183.9|16186.4|16182.4|4
1636645920000|2021-11-11 15:52:00|16184.8|16180.8|16184.8|16180.8|16187.9|16183.9|16184.8|16180.8|237
1636645930000|2021-11-11 15:52:10|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|7
1636645940000|2021-11-11 15:52:20|||||||||2
1636645960000|2021-11-11 15:52:40|||||||||5
1636646000000|2021-11-11 15:53:20|||||||||1
1636646020000|2021-11-11 15:53:40|||||||||1
1636646030000|2021-11-11 15:53:50|||||||||2
1636646040000|2021-11-11 15:54:00|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|87
1636646050000|2021-11-11 15:54:10|||||||||6
1636646070000|2021-11-11 15:54:30|||||||||223
1636646080000|2021-11-11 15:54:40|||||||||16
1636646090000|2021-11-11 15:54:50|||||||||2
1636646100000|2021-11-11 15:55:00|||||||||1
1636646120000|2021-11-11 15:55:20|||||||||15
1636646130000|2021-11-11 15:55:30|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|18
1636646140000|2021-11-11 15:55:40|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|8
1636646150000|2021-11-11 15:55:50|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|10
1636646160000|2021-11-11 15:56:00|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|10
1636646190000|2021-11-11 15:56:30|||||||||101
1636646200000|2021-11-11 15:56:40|||||||||9
1636646220000|2021-11-11 15:57:00|||||||||3
1636646250000|2021-11-11 15:57:30|||||||||95
1636646260000|2021-11-11 15:57:40|||||||||8
1636646310000|2021-11-11 15:58:30|||||||||93
1636646320000|2021-11-11 15:58:40|||||||||7
1636646340000|2021-11-11 15:59:00|||||||||1
1636646360000|2021-11-11 15:59:20|||||||||4
1636646370000|2021-11-11 15:59:30|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|204
1636646380000|2021-11-11 15:59:40|||||||||17
1636646400000|2021-11-11 16:00:00|||||||||5
1636646420000|2021-11-11 16:00:20|||||||||2
1636646430000|2021-11-11 16:00:30|||||||||163
1636646460000|2021-11-11 16:01:00|||||||||1
1636646480000|2021-11-11 16:01:20|||||||||1
1636646490000|2021-11-11 16:01:30|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|17
1636646510000|2021-11-11 16:01:50|||||||||1
1636646540000|2021-11-11 16:02:20|||||||||39
1636646550000|2021-11-11 16:02:30|||||||||4
1636646600000|2021-11-11 16:03:20|||||||||4
1636646630000|2021-11-11 16:03:50|||||||||17
1636646640000|2021-11-11 16:04:00|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|11
1636646650000|2021-11-11 16:04:10|||||||||1
1636646660000|2021-11-11 16:04:20|||||||||2
1636646680000|2021-11-11 16:04:40|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|48
1636646690000|2021-11-11 16:04:50|||||||||4
1636646700000|2021-11-11 16:05:00|||||||||22
1636646720000|2021-11-11 16:05:20|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|121
1636646740000|2021-11-11 16:05:40|16195.8|16191.8|16195.8|16191.8|16195.8|16191.8|16195.8|16191.8|3
1636646750000|2021-11-11 16:05:50|16194.2|16190.2|16195.8|16191.8|16195.8|16191.8|16194.2|16190.2|2
1636646760000|2021-11-11 16:06:00|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|6
1636646790000|2021-11-11 16:06:30|||||||||2
1636646800000|2021-11-11 16:06:40|||||||||3
1636646810000|2021-11-11 16:06:50|||||||||26
1636646820000|2021-11-11 16:07:00|||||||||3
1636646980000|2021-11-11 16:09:40|||||||||8
1636647000000|2021-11-11 16:10:00|||||||||11
1636647040000|2021-11-11 16:10:40|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|88
1636647050000|2021-11-11 16:10:50|||||||||1
1636647060000|2021-11-11 16:11:00|||||||||2
1636647070000|2021-11-11 16:11:10|||||||||1
1636647140000|2021-11-11 16:12:20|||||||||5
1636647170000|2021-11-11 16:12:50|||||||||1
1636647250000|2021-11-11 16:14:10|||||||||1
1636647290000|2021-11-11 16:14:50|||||||||7
1636647310000|2021-11-11 16:15:10|||||||||3
1636647330000|2021-11-11 16:15:30|||||||||40
1636647340000|2021-11-11 16:15:40|||||||||1
1636647390000|2021-11-11 16:16:30|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|203
1636647400000|2021-11-11 16:16:40|||||||||19
1636647410000|2021-11-11 16:16:50|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|83
1636647420000|2021-11-11 16:17:00|||||||||9
1636647430000|2021-11-11 16:17:10|||||||||1
1636647440000|2021-11-11 16:17:20|||||||||1
1636647450000|2021-11-11 16:17:30|||||||||1
1636647460000|2021-11-11 16:17:40|||||||||5
1636647480000|2021-11-11 16:18:00|||||||||3
1636647490000|2021-11-11 16:18:10|||||||||3
1636647500000|2021-11-11 16:18:20|||||||||55
1636647530000|2021-11-11 16:18:50|||||||||1
1636647540000|2021-11-11 16:19:00|||||||||5
1636647570000|2021-11-11 16:19:30|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|63
1636647580000|2021-11-11 16:19:40|||||||||2
1636647600000|2021-11-11 16:20:00|||||||||1
1636647620000|2021-11-11 16:20:20|||||||||2
1636647650000|2021-11-11 16:20:50|||||||||1
1636647690000|2021-11-11 16:21:30|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|145
1636647700000|2021-11-11 16:21:40|||||||||1
1636647760000|2021-11-11 16:22:40|||||||||2
1636647770000|2021-11-11 16:22:50|||||||||1
1636647800000|2021-11-11 16:23:20|||||||||2
1636647840000|2021-11-11 16:24:00|||||||||18
1636647850000|2021-11-11 16:24:10|||||||||5
1636647900000|2021-11-11 16:25:00|||||||||33
1636647930000|2021-11-11 16:25:30|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|15
1636647970000|2021-11-11 16:26:10|||||||||1
1636647980000|2021-11-11 16:26:20|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|4
1636648030000|2021-11-11 16:27:10|||||||||3
1636648060000|2021-11-11 16:27:40|||||||||1
1636648070000|2021-11-11 16:27:50|||||||||101
1636648190000|2021-11-11 16:29:50|||||||||1
1636648220000|2021-11-11 16:30:20|||||||||1
1636648230000|2021-11-11 16:30:30|||||||||1
1636648310000|2021-11-11 16:31:50|||||||||1
1636648340000|2021-11-11 16:32:20|||||||||1
1636648350000|2021-11-11 16:32:30|||||||||5
1636648370000|2021-11-11 16:32:50|||||||||1
1636648420000|2021-11-11 16:33:40|||||||||2
1636648480000|2021-11-11 16:34:40|16192.6|16188.6|16194.2|16190.2|16194.2|16190.2|16192.6|16188.6|71
1636648490000|2021-11-11 16:34:50|||||||||2
1636648520000|2021-11-11 16:35:20|||||||||110
1636648540000|2021-11-11 16:35:40|||||||||6
1636648560000|2021-11-11 16:36:00|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16
1636648710000|2021-11-11 16:38:30|||||||||1
1636648770000|2021-11-11 16:39:30|||||||||1
1636648780000|2021-11-11 16:39:40|||||||||5
1636648790000|2021-11-11 16:39:50|||||||||6
1636648800000|2021-11-11 16:40:00|||||||||1
1636648810000|2021-11-11 16:40:10|||||||||4
1636648860000|2021-11-11 16:41:00|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|8
1636648900000|2021-11-11 16:41:40|||||||||2
1636648930000|2021-11-11 16:42:10|||||||||2
1636648950000|2021-11-11 16:42:30|||||||||1
1636648980000|2021-11-11 16:43:00|||||||||3
1636648990000|2021-11-11 16:43:10|||||||||140
1636649030000|2021-11-11 16:43:50|||||||||12
1636649050000|2021-11-11 16:44:10|||||||||2
1636649060000|2021-11-11 16:44:20|||||||||1
1636649090000|2021-11-11 16:44:50|||||||||9
1636649100000|2021-11-11 16:45:00|||||||||2
1636649110000|2021-11-11 16:45:10|||||||||1
1636649140000|2021-11-11 16:45:40|||||||||1
1636649180000|2021-11-11 16:46:20|||||||||8
1636649200000|2021-11-11 16:46:40|||||||||2
1636649210000|2021-11-11 16:46:50|||||||||1
1636649220000|2021-11-11 16:47:00|||||||||5
1636649230000|2021-11-11 16:47:10|||||||||2
1636649270000|2021-11-11 16:47:50|||||||||2
1636649280000|2021-11-11 16:48:00|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|3
1636649290000|2021-11-11 16:48:10|||||||||3
1636649310000|2021-11-11 16:48:30|||||||||1
1636649320000|2021-11-11 16:48:40|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16184.8|16180.8|96
1636649340000|2021-11-11 16:49:00|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|7
1636649350000|2021-11-11 16:49:10|||||||||9
1636649370000|2021-11-11 16:49:30|||||||||2
1636649380000|2021-11-11 16:49:40|||||||||1
1636649390000|2021-11-11 16:49:50|||||||||5
1636649400000|2021-11-11 16:50:00|||||||||14
1636649410000|2021-11-11 16:50:10|||||||||1
1636649420000|2021-11-11 16:50:20|||||||||1
1636649450000|2021-11-11 16:50:50|16187.9|16183.9|16184.8|16180.8|16187.9|16183.9|16184.8|16180.8|59
1636649470000|2021-11-11 16:51:10|||||||||11
1636649480000|2021-11-11 16:51:20|||||||||1
1636649510000|2021-11-11 16:51:50|||||||||2
1636649570000|2021-11-11 16:52:50|||||||||41
1636649580000|2021-11-11 16:53:00|||||||||5
1636649590000|2021-11-11 16:53:10|||||||||4
1636649690000|2021-11-11 16:54:50|16187.9|16183.9|16184.8|16180.8|16187.9|16183.9|16184.8|16180.8|24
1636649700000|2021-11-11 16:55:00|||||||||2
1636649740000|2021-11-11 16:55:40|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|48
1636649750000|2021-11-11 16:55:50|||||||||7
1636649780000|2021-11-11 16:56:20|||||||||2
1636649800000|2021-11-11 16:56:40|||||||||16
1636649810000|2021-11-11 16:56:50|||||||||18
1636649880000|2021-11-11 16:58:00|||||||||2
1636649890000|2021-11-11 16:58:10|||||||||1
1636649900000|2021-11-11 16:58:20|||||||||1
1636649920000|2021-11-11 16:58:40|||||||||1
1636649940000|2021-11-11 16:59:00|||||||||1
1636650000000|2021-11-11 17:00:00|||||||||1
1636650030000|2021-11-11 17:00:30|||||||||112
1636650120000|2021-11-11 17:02:00|||||||||5
1636650140000|2021-11-11 17:02:20|||||||||1
1636650150000|2021-11-11 17:02:30|||||||||2
1636650230000|2021-11-11 17:03:50|||||||||1
1636650240000|2021-11-11 17:04:00|||||||||1
1636650270000|2021-11-11 17:04:30|||||||||2
1636650280000|2021-11-11 17:04:40|||||||||4
1636650310000|2021-11-11 17:05:10|||||||||3
1636650330000|2021-11-11 17:05:30|||||||||1
1636650400000|2021-11-11 17:06:40|||||||||3
1636650420000|2021-11-11 17:07:00|||||||||6
1636650450000|2021-11-11 17:07:30|||||||||1
1636650470000|2021-11-11 17:07:50|||||||||7
1636650510000|2021-11-11 17:08:30|||||||||6
1636650520000|2021-11-11 17:08:40|||||||||3
1636650530000|2021-11-11 17:08:50|||||||||1
1636650540000|2021-11-11 17:09:00|||||||||2
1636650560000|2021-11-11 17:09:20|||||||||2
1636650570000|2021-11-11 17:09:30|||||||||9
1636650590000|2021-11-11 17:09:50|||||||||10
1636650600000|2021-11-11 17:10:00|||||||||6
1636650610000|2021-11-11 17:10:10|||||||||3
1636650620000|2021-11-11 17:10:20|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|64
1636650680000|2021-11-11 17:11:20|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|138
1636650700000|2021-11-11 17:11:40|||||||||1
1636650740000|2021-11-11 17:12:20|||||||||2
1636650750000|2021-11-11 17:12:30|||||||||1
1636650760000|2021-11-11 17:12:40|||||||||3
1636650800000|2021-11-11 17:13:20|||||||||2
1636650810000|2021-11-11 17:13:30|||||||||1
1636650830000|2021-11-11 17:13:50|||||||||1
1636650840000|2021-11-11 17:14:00|||||||||5
1636650870000|2021-11-11 17:14:30|||||||||2
1636650880000|2021-11-11 17:14:40|||||||||20
1636650890000|2021-11-11 17:14:50|||||||||5
1636650900000|2021-11-11 17:15:00|||||||||3
1636650920000|2021-11-11 17:15:20|16191.1|16187.1|16187.9|16183.9|16191.1|16187.1|16187.9|16183.9|97
1636650930000|2021-11-11 17:15:30|||||||||3
1636650940000|2021-11-11 17:15:40|||||||||2
1636650970000|2021-11-11 17:16:10|||||||||2
1636650980000|2021-11-11 17:16:20|||||||||55
1636650990000|2021-11-11 17:16:30|||||||||16
1636651000000|2021-11-11 17:16:40|||||||||2
1636651030000|2021-11-11 17:17:10|||||||||1
1636651040000|2021-11-11 17:17:20|||||||||2
1636651060000|2021-11-11 17:17:40|||||||||4
1636651070000|2021-11-11 17:17:50|||||||||4
1636651080000|2021-11-11 17:18:00|||||||||1
1636651090000|2021-11-11 17:18:10|||||||||1
1636651140000|2021-11-11 17:19:00|||||||||9
1636651150000|2021-11-11 17:19:10|||||||||1
1636651180000|2021-11-11 17:19:40|||||||||1
1636651200000|2021-11-11 17:20:00|||||||||7
1636651210000|2021-11-11 17:20:10|16191.1|16187.1|16187.9|16183.9|16191.1|16187.1|16187.9|16183.9|116
1636651220000|2021-11-11 17:20:20|||||||||132
1636651240000|2021-11-11 17:20:40|||||||||16
1636651250000|2021-11-11 17:20:50|||||||||10
1636651260000|2021-11-11 17:21:00|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|45
1636651280000|2021-11-11 17:21:20|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|107
1636651290000|2021-11-11 17:21:30|||||||||9
1636651300000|2021-11-11 17:21:40|||||||||29
1636651320000|2021-11-11 17:22:00|||||||||18
1636651340000|2021-11-11 17:22:20|||||||||1
1636651350000|2021-11-11 17:22:30|||||||||5
1636651370000|2021-11-11 17:22:50|||||||||2
1636651380000|2021-11-11 17:23:00|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16187.9|16183.9|69
1636651410000|2021-11-11 17:23:30|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|162
1636651420000|2021-11-11 17:23:40|||||||||16
1636651440000|2021-11-11 17:24:00|||||||||19
1636651460000|2021-11-11 17:24:20|||||||||1
1636651470000|2021-11-11 17:24:30|||||||||1
1636651490000|2021-11-11 17:24:50|||||||||5
1636651550000|2021-11-11 17:25:50|||||||||1
1636651600000|2021-11-11 17:26:40|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16
1636651610000|2021-11-11 17:26:50|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|7
1636651620000|2021-11-11 17:27:00|||||||||9
1636651630000|2021-11-11 17:27:10|||||||||4
1636651640000|2021-11-11 17:27:20|||||||||1
1636651670000|2021-11-11 17:27:50|||||||||1
1636651710000|2021-11-11 17:28:30|||||||||1
1636651740000|2021-11-11 17:29:00|||||||||6
1636651760000|2021-11-11 17:29:20|||||||||1
1636651770000|2021-11-11 17:29:30|||||||||8
1636651780000|2021-11-11 17:29:40|||||||||10
1636651790000|2021-11-11 17:29:50|||||||||9
1636651810000|2021-11-11 17:30:10|||||||||33
1636651820000|2021-11-11 17:30:20|||||||||3
1636651850000|2021-11-11 17:30:50|||||||||2
1636651880000|2021-11-11 17:31:20|||||||||1
1636651910000|2021-11-11 17:31:50|||||||||1
1636651960000|2021-11-11 17:32:40|||||||||1
1636651970000|2021-11-11 17:32:50|||||||||1
1636652000000|2021-11-11 17:33:20|||||||||1
1636652010000|2021-11-11 17:33:30|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|15
1636652040000|2021-11-11 17:34:00|||||||||1
1636652060000|2021-11-11 17:34:20|||||||||1
1636652080000|2021-11-11 17:34:40|||||||||3
1636652090000|2021-11-11 17:34:50|||||||||3
1636652120000|2021-11-11 17:35:20|16181.7|16177.7|16184.8|16180.8|16184.8|16180.8|16181.7|16177.7|37
1636652130000|2021-11-11 17:35:30|||||||||4
1636652140000|2021-11-11 17:35:40|||||||||103
1636652150000|2021-11-11 17:35:50|||||||||43
1636652160000|2021-11-11 17:36:00|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|27
1636652180000|2021-11-11 17:36:20|||||||||1
1636652190000|2021-11-11 17:36:30|||||||||1
1636652210000|2021-11-11 17:36:50|||||||||3
1636652260000|2021-11-11 17:37:40|||||||||2
1636652270000|2021-11-11 17:37:50|||||||||3
1636652290000|2021-11-11 17:38:10|||||||||25
1636652320000|2021-11-11 17:38:40|||||||||1
1636652330000|2021-11-11 17:38:50|||||||||2
1636652360000|2021-11-11 17:39:20|||||||||2
1636652370000|2021-11-11 17:39:30|||||||||13
1636652380000|2021-11-11 17:39:40|||||||||1
1636652390000|2021-11-11 17:39:50|||||||||3
1636652400000|2021-11-11 17:40:00|||||||||2
1636652410000|2021-11-11 17:40:10|||||||||1
1636652420000|2021-11-11 17:40:20|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|79
1636652450000|2021-11-11 17:40:50|||||||||1
1636652500000|2021-11-11 17:41:40|||||||||1
1636652510000|2021-11-11 17:41:50|||||||||1
1636652520000|2021-11-11 17:42:00|||||||||1
1636652570000|2021-11-11 17:42:50|||||||||29
1636652590000|2021-11-11 17:43:10|||||||||6
1636652600000|2021-11-11 17:43:20|||||||||6
1636652610000|2021-11-11 17:43:30|||||||||18
1636652620000|2021-11-11 17:43:40|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|14
1636652630000|2021-11-11 17:43:50|||||||||11
1636652640000|2021-11-11 17:44:00|||||||||6
1636652650000|2021-11-11 17:44:10|||||||||5
1636652660000|2021-11-11 17:44:20|||||||||7
1636652670000|2021-11-11 17:44:30|||||||||3
1636652680000|2021-11-11 17:44:40|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|129
1636652710000|2021-11-11 17:45:10|||||||||3
1636652720000|2021-11-11 17:45:20|||||||||1
1636652800000|2021-11-11 17:46:40|||||||||3
1636652810000|2021-11-11 17:46:50|||||||||2
1636652840000|2021-11-11 17:47:20|||||||||1
1636652900000|2021-11-11 17:48:20|||||||||1
1636652920000|2021-11-11 17:48:40|||||||||3
1636652960000|2021-11-11 17:49:20|||||||||4
1636653000000|2021-11-11 17:50:00|16186.4|16182.4|16184.8|16180.8|16186.4|16182.4|16184.8|16180.8|84
1636653010000|2021-11-11 17:50:10|||||||||1
1636653020000|2021-11-11 17:50:20|||||||||4
1636653030000|2021-11-11 17:50:30|||||||||8
1636653040000|2021-11-11 17:50:40|||||||||2
1636653050000|2021-11-11 17:50:50|||||||||2
1636653060000|2021-11-11 17:51:00|||||||||10
1636653070000|2021-11-11 17:51:10|||||||||1
1636653080000|2021-11-11 17:51:20|||||||||17
1636653090000|2021-11-11 17:51:30|||||||||50
1636653110000|2021-11-11 17:51:50|||||||||1
1636653160000|2021-11-11 17:52:40|||||||||39
1636653190000|2021-11-11 17:53:10|||||||||1
1636653200000|2021-11-11 17:53:20|||||||||1
1636653210000|2021-11-11 17:53:30|||||||||3
1636653220000|2021-11-11 17:53:40|||||||||3
1636653230000|2021-11-11 17:53:50|||||||||3
1636653240000|2021-11-11 17:54:00|||||||||3
1636653250000|2021-11-11 17:54:10|||||||||6
1636653260000|2021-11-11 17:54:20|||||||||1
1636653270000|2021-11-11 17:54:30|||||||||3
1636653280000|2021-11-11 17:54:40|||||||||3
1636653290000|2021-11-11 17:54:50|||||||||3
1636653310000|2021-11-11 17:55:10|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|114
1636653320000|2021-11-11 17:55:20|||||||||1
1636653330000|2021-11-11 17:55:30|||||||||1
1636653350000|2021-11-11 17:55:50|||||||||4
1636653360000|2021-11-11 17:56:00|||||||||5
1636653370000|2021-11-11 17:56:10|||||||||1
1636653380000|2021-11-11 17:56:20|||||||||3
1636653410000|2021-11-11 17:56:50|||||||||1
1636653420000|2021-11-11 17:57:00|||||||||10
1636653430000|2021-11-11 17:57:10|||||||||2
1636653440000|2021-11-11 17:57:20|||||||||2
1636653450000|2021-11-11 17:57:30|||||||||1
1636653470000|2021-11-11 17:57:50|||||||||1
1636653490000|2021-11-11 17:58:10|||||||||1
1636653500000|2021-11-11 17:58:20|||||||||1
1636653580000|2021-11-11 17:59:40|||||||||1
1636653600000|2021-11-11 18:00:00|||||||||68
1636653610000|2021-11-11 18:00:10|||||||||1
1636653650000|2021-11-11 18:00:50|||||||||3
1636653680000|2021-11-11 18:01:20|||||||||1
1636653760000|2021-11-11 18:02:40|||||||||15
1636653780000|2021-11-11 18:03:00|||||||||3
1636653800000|2021-11-11 18:03:20|||||||||2
1636653830000|2021-11-11 18:03:50|||||||||5
1636653850000|2021-11-11 18:04:10|||||||||1
1636653890000|2021-11-11 18:04:50|||||||||1
1636653900000|2021-11-11 18:05:00|||||||||3
1636653920000|2021-11-11 18:05:20|||||||||1
1636653950000|2021-11-11 18:05:50|||||||||1
1636653960000|2021-11-11 18:06:00|||||||||1
1636653970000|2021-11-11 18:06:10|||||||||27
1636653980000|2021-11-11 18:06:20|||||||||12
1636653990000|2021-11-11 18:06:30|||||||||4
1636654000000|2021-11-11 18:06:40|||||||||4
1636654010000|2021-11-11 18:06:50|||||||||7
1636654030000|2021-11-11 18:07:10|||||||||3
1636654040000|2021-11-11 18:07:20|||||||||1
1636654080000|2021-11-11 18:08:00|||||||||1
1636654100000|2021-11-11 18:08:20|||||||||5
1636654110000|2021-11-11 18:08:30|||||||||3
1636654120000|2021-11-11 18:08:40|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|6
1636654160000|2021-11-11 18:09:20|||||||||1
1636654170000|2021-11-11 18:09:30|||||||||5
1636654180000|2021-11-11 18:09:40|||||||||1
1636654200000|2021-11-11 18:10:00|||||||||5
1636654240000|2021-11-11 18:10:40|||||||||4
1636654250000|2021-11-11 18:10:50|||||||||1
1636654260000|2021-11-11 18:11:00|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|20
1636654270000|2021-11-11 18:11:10|||||||||11
1636654310000|2021-11-11 18:11:50|||||||||3
1636654320000|2021-11-11 18:12:00|||||||||4
1636654330000|2021-11-11 18:12:10|||||||||1
1636654340000|2021-11-11 18:12:20|||||||||1
1636654350000|2021-11-11 18:12:30|||||||||3
1636654360000|2021-11-11 18:12:40|||||||||2
1636654370000|2021-11-11 18:12:50|||||||||1
1636654380000|2021-11-11 18:13:00|||||||||9
1636654390000|2021-11-11 18:13:10|||||||||4
1636654400000|2021-11-11 18:13:20|||||||||6
1636654410000|2021-11-11 18:13:30|||||||||5
1636654420000|2021-11-11 18:13:40|||||||||9
1636654430000|2021-11-11 18:13:50|||||||||10
1636654440000|2021-11-11 18:14:00|||||||||4
1636654450000|2021-11-11 18:14:10|||||||||4
1636654460000|2021-11-11 18:14:20|||||||||7
1636654470000|2021-11-11 18:14:30|||||||||5
1636654480000|2021-11-11 18:14:40|||||||||4
1636654500000|2021-11-11 18:15:00|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|92
1636654530000|2021-11-11 18:15:30|||||||||3
1636654540000|2021-11-11 18:15:40|||||||||1
1636654550000|2021-11-11 18:15:50|||||||||5
1636654560000|2021-11-11 18:16:00|||||||||1
1636654590000|2021-11-11 18:16:30|||||||||3
1636654610000|2021-11-11 18:16:50|||||||||1
1636654630000|2021-11-11 18:17:10|||||||||4
1636654650000|2021-11-11 18:17:30|||||||||1
1636654720000|2021-11-11 18:18:40|||||||||4
1636654730000|2021-11-11 18:18:50|||||||||4
1636654750000|2021-11-11 18:19:10|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|54
1636654780000|2021-11-11 18:19:40|||||||||14
1636654800000|2021-11-11 18:20:00|||||||||1
1636654810000|2021-11-11 18:20:10|||||||||4
1636654820000|2021-11-11 18:20:20|||||||||2
1636654870000|2021-11-11 18:21:10|||||||||17
1636654880000|2021-11-11 18:21:20|||||||||3
1636654900000|2021-11-11 18:21:40|||||||||1
1636654920000|2021-11-11 18:22:00|||||||||2
1636654950000|2021-11-11 18:22:30|||||||||3
1636654960000|2021-11-11 18:22:40|||||||||4
1636654970000|2021-11-11 18:22:50|||||||||7
1636654980000|2021-11-11 18:23:00|||||||||10
1636654990000|2021-11-11 18:23:10|||||||||4
1636655000000|2021-11-11 18:23:20|||||||||12
1636655010000|2021-11-11 18:23:30|||||||||7
1636655020000|2021-11-11 18:23:40|||||||||2
1636655030000|2021-11-11 18:23:50|||||||||5
1636655040000|2021-11-11 18:24:00|||||||||5
1636655050000|2021-11-11 18:24:10|||||||||2
1636655060000|2021-11-11 18:24:20|||||||||10
1636655070000|2021-11-11 18:24:30|||||||||3
1636655080000|2021-11-11 18:24:40|||||||||5
1636655090000|2021-11-11 18:24:50|||||||||1
1636655120000|2021-11-11 18:25:20|||||||||1
1636655140000|2021-11-11 18:25:40|||||||||14
1636655150000|2021-11-11 18:25:50|||||||||1
1636655180000|2021-11-11 18:26:20|||||||||4
1636655230000|2021-11-11 18:27:10|||||||||3
1636655260000|2021-11-11 18:27:40|||||||||1
1636655280000|2021-11-11 18:28:00|||||||||3
1636655290000|2021-11-11 18:28:10|||||||||4
1636655300000|2021-11-11 18:28:20|||||||||3
1636655310000|2021-11-11 18:28:30|||||||||2
1636655320000|2021-11-11 18:28:40|||||||||28
1636655330000|2021-11-11 18:28:50|||||||||7
1636655340000|2021-11-11 18:29:00|||||||||4
1636655350000|2021-11-11 18:29:10|||||||||2
1636655360000|2021-11-11 18:29:20|||||||||3
1636655370000|2021-11-11 18:29:30|||||||||4
1636655380000|2021-11-11 18:29:40|||||||||1
1636655400000|2021-11-11 18:30:00|||||||||3
1636655410000|2021-11-11 18:30:10|||||||||2
1636655420000|2021-11-11 18:30:20|||||||||2
1636655450000|2021-11-11 18:30:50|||||||||2
1636655510000|2021-11-11 18:31:50|||||||||1
1636655540000|2021-11-11 18:32:20|||||||||1
1636655580000|2021-11-11 18:33:00|||||||||1
1636655590000|2021-11-11 18:33:10|||||||||27
1636655600000|2021-11-11 18:33:20|||||||||4
1636655610000|2021-11-11 18:33:30|||||||||4
1636655620000|2021-11-11 18:33:40|||||||||6
1636655630000|2021-11-11 18:33:50|||||||||5
1636655640000|2021-11-11 18:34:00|||||||||4
1636655650000|2021-11-11 18:34:10|||||||||3
1636655660000|2021-11-11 18:34:20|||||||||5
1636655670000|2021-11-11 18:34:30|||||||||104
1636655680000|2021-11-11 18:34:40|||||||||11
1636655690000|2021-11-11 18:34:50|||||||||2
1636655700000|2021-11-11 18:35:00|||||||||14
1636655710000|2021-11-11 18:35:10|||||||||2
1636655730000|2021-11-11 18:35:30|||||||||9
1636655740000|2021-11-11 18:35:40|||||||||2
1636655750000|2021-11-11 18:35:50|||||||||4
1636655800000|2021-11-11 18:36:40|||||||||1
1636655810000|2021-11-11 18:36:50|||||||||1
1636655840000|2021-11-11 18:37:20|||||||||2
1636655860000|2021-11-11 18:37:40|||||||||1
1636655870000|2021-11-11 18:37:50|||||||||3
1636655890000|2021-11-11 18:38:10|||||||||2
1636655900000|2021-11-11 18:38:20|||||||||4
1636655910000|2021-11-11 18:38:30|||||||||3
1636655920000|2021-11-11 18:38:40|||||||||4
1636655930000|2021-11-11 18:38:50|||||||||3
1636655940000|2021-11-11 18:39:00|||||||||3
1636655950000|2021-11-11 18:39:10|||||||||5
1636655960000|2021-11-11 18:39:20|||||||||3
1636655970000|2021-11-11 18:39:30|||||||||2
1636655980000|2021-11-11 18:39:40|||||||||6
1636655990000|2021-11-11 18:39:50|||||||||1
1636656000000|2021-11-11 18:40:00|||||||||2
1636656010000|2021-11-11 18:40:10|||||||||2
1636656030000|2021-11-11 18:40:30|||||||||23
1636656040000|2021-11-11 18:40:40|||||||||1
1636656050000|2021-11-11 18:40:50|||||||||2
1636656110000|2021-11-11 18:41:50|||||||||2
1636656150000|2021-11-11 18:42:30|||||||||2
1636656160000|2021-11-11 18:42:40|||||||||1
1636656180000|2021-11-11 18:43:00|||||||||2
1636656190000|2021-11-11 18:43:10|||||||||9
1636656200000|2021-11-11 18:43:20|||||||||18
1636656230000|2021-11-11 18:43:50|||||||||2
1636656250000|2021-11-11 18:44:10|||||||||1
1636656280000|2021-11-11 18:44:40|||||||||1
1636656340000|2021-11-11 18:45:40|||||||||1
1636656390000|2021-11-11 18:46:30|||||||||4
1636656410000|2021-11-11 18:46:50|||||||||1
1636656420000|2021-11-11 18:47:00|||||||||1
1636656430000|2021-11-11 18:47:10|||||||||1
1636656470000|2021-11-11 18:47:50|||||||||3
1636656480000|2021-11-11 18:48:00|||||||||4
1636656500000|2021-11-11 18:48:20|||||||||3
1636656520000|2021-11-11 18:48:40|||||||||4
1636656540000|2021-11-11 18:49:00|||||||||5
1636656550000|2021-11-11 18:49:10|||||||||3
1636656560000|2021-11-11 18:49:20|||||||||3
1636656570000|2021-11-11 18:49:30|||||||||3
1636656580000|2021-11-11 18:49:40|||||||||1
1636656600000|2021-11-11 18:50:00|||||||||1
1636656610000|2021-11-11 18:50:10|||||||||1
1636656640000|2021-11-11 18:50:40|||||||||1
1636656650000|2021-11-11 18:50:50|||||||||3
1636656660000|2021-11-11 18:51:00|||||||||1
1636656670000|2021-11-11 18:51:10|||||||||1
1636656700000|2021-11-11 18:51:40|||||||||6
1636656710000|2021-11-11 18:51:50|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|7
1636656720000|2021-11-11 18:52:00|||||||||39
1636656770000|2021-11-11 18:52:50|||||||||1
1636656800000|2021-11-11 18:53:20|||||||||1
1636656820000|2021-11-11 18:53:40|||||||||3
1636656850000|2021-11-11 18:54:10|||||||||2
1636656890000|2021-11-11 18:54:50|||||||||1
1636656910000|2021-11-11 18:55:10|||||||||6
1636656920000|2021-11-11 18:55:20|||||||||1
1636656990000|2021-11-11 18:56:30|||||||||3
1636657020000|2021-11-11 18:57:00|||||||||18
1636657030000|2021-11-11 18:57:10|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|147
1636657080000|2021-11-11 18:58:00|||||||||4
1636657150000|2021-11-11 18:59:10|||||||||1
1636657160000|2021-11-11 18:59:20|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|13
1636657170000|2021-11-11 18:59:30|||||||||17
1636657210000|2021-11-11 19:00:10|||||||||1
1636657220000|2021-11-11 19:00:20|||||||||3
1636657260000|2021-11-11 19:01:00|||||||||3
1636657330000|2021-11-11 19:02:10|||||||||3
1636657370000|2021-11-11 19:02:50|||||||||1
1636657400000|2021-11-11 19:03:20|||||||||4
1636657410000|2021-11-11 19:03:30|||||||||5
1636657420000|2021-11-11 19:03:40|||||||||7
1636657430000|2021-11-11 19:03:50|||||||||5
1636657440000|2021-11-11 19:04:00|||||||||6
1636657450000|2021-11-11 19:04:10|||||||||6
1636657470000|2021-11-11 19:04:30|||||||||9
1636657480000|2021-11-11 19:04:40|||||||||7
1636657500000|2021-11-11 19:05:00|||||||||6
1636657510000|2021-11-11 19:05:10|||||||||1
1636657540000|2021-11-11 19:05:40|||||||||4
1636657550000|2021-11-11 19:05:50|||||||||2
1636657560000|2021-11-11 19:06:00|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|171
1636657570000|2021-11-11 19:06:10|||||||||19
1636657590000|2021-11-11 19:06:30|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|125
1636657600000|2021-11-11 19:06:40|||||||||9
1636657700000|2021-11-11 19:08:20|||||||||1
1636657740000|2021-11-11 19:09:00|||||||||3
1636657770000|2021-11-11 19:09:30|||||||||6
1636657780000|2021-11-11 19:09:40|||||||||1
1636657790000|2021-11-11 19:09:50|||||||||3
1636657800000|2021-11-11 19:10:00|||||||||1
1636657810000|2021-11-11 19:10:10|||||||||1
1636657830000|2021-11-11 19:10:30|||||||||4
1636657840000|2021-11-11 19:10:40|||||||||1
1636657850000|2021-11-11 19:10:50|||||||||3
1636657880000|2021-11-11 19:11:20|||||||||3
1636657910000|2021-11-11 19:11:50|||||||||2
1636657930000|2021-11-11 19:12:10|||||||||4
1636657960000|2021-11-11 19:12:40|||||||||45
1636657970000|2021-11-11 19:12:50|||||||||14
1636657980000|2021-11-11 19:13:00|||||||||10
1636657990000|2021-11-11 19:13:10|||||||||4
1636658000000|2021-11-11 19:13:20|||||||||8
1636658010000|2021-11-11 19:13:30|||||||||6
1636658020000|2021-11-11 19:13:40|||||||||7
1636658030000|2021-11-11 19:13:50|||||||||7
1636658040000|2021-11-11 19:14:00|||||||||110
1636658050000|2021-11-11 19:14:10|||||||||8
1636658060000|2021-11-11 19:14:20|||||||||9
1636658070000|2021-11-11 19:14:30|||||||||6
1636658080000|2021-11-11 19:14:40|||||||||7
1636658110000|2021-11-11 19:15:10|||||||||3
1636658150000|2021-11-11 19:15:50|||||||||1
1636658180000|2021-11-11 19:16:20|||||||||1
1636658190000|2021-11-11 19:16:30|||||||||1
1636658200000|2021-11-11 19:16:40|||||||||1
1636658210000|2021-11-11 19:16:50|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|39
1636658230000|2021-11-11 19:17:10|||||||||1
1636658240000|2021-11-11 19:17:20|||||||||1
1636658260000|2021-11-11 19:17:40|||||||||1
1636658280000|2021-11-11 19:18:00|||||||||13
1636658290000|2021-11-11 19:18:10|||||||||4
1636658300000|2021-11-11 19:18:20|||||||||4
1636658310000|2021-11-11 19:18:30|||||||||4
1636658320000|2021-11-11 19:18:40|||||||||4
1636658330000|2021-11-11 19:18:50|||||||||4
1636658340000|2021-11-11 19:19:00|||||||||3
1636658350000|2021-11-11 19:19:10|||||||||4
1636658360000|2021-11-11 19:19:20|||||||||5
1636658370000|2021-11-11 19:19:30|||||||||3
1636658380000|2021-11-11 19:19:40|||||||||10
1636658400000|2021-11-11 19:20:00|||||||||12
1636658410000|2021-11-11 19:20:10|||||||||2
1636658440000|2021-11-11 19:20:40|||||||||3
1636658460000|2021-11-11 19:21:00|||||||||7
1636658480000|2021-11-11 19:21:20|||||||||2
1636658500000|2021-11-11 19:21:40|||||||||1
1636658510000|2021-11-11 19:21:50|||||||||3
1636658520000|2021-11-11 19:22:00|16184.8|16180.8|16187.9|16183.9|16187.9|16183.9|16184.8|16180.8|191
1636658540000|2021-11-11 19:22:20|||||||||1
1636658570000|2021-11-11 19:22:50|||||||||1
1636658580000|2021-11-11 19:23:00|||||||||22
1636658600000|2021-11-11 19:23:20|16184.8|16180.8|16187.9|16183.9|16187.9|16183.9|16184.8|16180.8|121
1636658630000|2021-11-11 19:23:50|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|104
1636658660000|2021-11-11 19:24:20|||||||||99
1636658680000|2021-11-11 19:24:40|||||||||1
1636658690000|2021-11-11 19:24:50|||||||||8
1636658700000|2021-11-11 19:25:00|||||||||3
1636658750000|2021-11-11 19:25:50|||||||||1
1636658780000|2021-11-11 19:26:20|||||||||4
1636658810000|2021-11-11 19:26:50|||||||||4
1636658820000|2021-11-11 19:27:00|||||||||1
1636658830000|2021-11-11 19:27:10|||||||||2
1636658870000|2021-11-11 19:27:50|||||||||3
1636658880000|2021-11-11 19:28:00|||||||||2
1636658890000|2021-11-11 19:28:10|||||||||1
1636658920000|2021-11-11 19:28:40|||||||||1
1636658930000|2021-11-11 19:28:50|||||||||2
1636658940000|2021-11-11 19:29:00|||||||||51
1636659020000|2021-11-11 19:30:20|||||||||1
1636659030000|2021-11-11 19:30:30|||||||||6
1636659040000|2021-11-11 19:30:40|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|40
1636659050000|2021-11-11 19:30:50|||||||||101
1636659060000|2021-11-11 19:31:00|||||||||8
1636659080000|2021-11-11 19:31:20|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|4
1636659090000|2021-11-11 19:31:30|||||||||4
1636659120000|2021-11-11 19:32:00|||||||||2
1636659220000|2021-11-11 19:33:40|||||||||1
1636659230000|2021-11-11 19:33:50|||||||||1
1636659300000|2021-11-11 19:35:00|||||||||2
1636659310000|2021-11-11 19:35:10|||||||||3
1636659380000|2021-11-11 19:36:20|||||||||2
1636659390000|2021-11-11 19:36:30|||||||||3
1636659410000|2021-11-11 19:36:50|||||||||1
1636659440000|2021-11-11 19:37:20|||||||||1
1636659470000|2021-11-11 19:37:50|||||||||4
1636659480000|2021-11-11 19:38:00|||||||||3
1636659490000|2021-11-11 19:38:10|||||||||4
1636659510000|2021-11-11 19:38:30|||||||||5
1636659520000|2021-11-11 19:38:40|||||||||3
1636659540000|2021-11-11 19:39:00|||||||||5
1636659560000|2021-11-11 19:39:20|||||||||9
1636659570000|2021-11-11 19:39:30|||||||||3
1636659580000|2021-11-11 19:39:40|||||||||4
1636659630000|2021-11-11 19:40:30|||||||||2
1636659640000|2021-11-11 19:40:40|||||||||7
1636659670000|2021-11-11 19:41:10|||||||||1
1636659710000|2021-11-11 19:41:50|||||||||6
1636659720000|2021-11-11 19:42:00|||||||||3
1636659740000|2021-11-11 19:42:20|||||||||10
1636659770000|2021-11-11 19:42:50|||||||||5
1636659800000|2021-11-11 19:43:20|||||||||1
1636659830000|2021-11-11 19:43:50|||||||||2
1636659840000|2021-11-11 19:44:00|||||||||1
1636659850000|2021-11-11 19:44:10|||||||||1
1636659860000|2021-11-11 19:44:20|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|116
1636659890000|2021-11-11 19:44:50|||||||||1
1636659920000|2021-11-11 19:45:20|||||||||1
1636659960000|2021-11-11 19:46:00|||||||||4
1636660040000|2021-11-11 19:47:20|||||||||130
1636660060000|2021-11-11 19:47:40|||||||||10
1636660090000|2021-11-11 19:48:10|||||||||8
1636660100000|2021-11-11 19:48:20|||||||||8
1636660110000|2021-11-11 19:48:30|||||||||7
1636660120000|2021-11-11 19:48:40|||||||||6
1636660130000|2021-11-11 19:48:50|||||||||7
1636660140000|2021-11-11 19:49:00|||||||||10
1636660150000|2021-11-11 19:49:10|||||||||6
1636660160000|2021-11-11 19:49:20|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|10
1636660210000|2021-11-11 19:50:10|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|13
1636660220000|2021-11-11 19:50:20|||||||||1
1636660250000|2021-11-11 19:50:50|||||||||5
1636660340000|2021-11-11 19:52:20|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|23
1636660390000|2021-11-11 19:53:10|||||||||6
1636660410000|2021-11-11 19:53:30|||||||||6
1636660420000|2021-11-11 19:53:40|||||||||6
1636660430000|2021-11-11 19:53:50|||||||||5
1636660440000|2021-11-11 19:54:00|||||||||4
1636660460000|2021-11-11 19:54:20|||||||||4
1636660470000|2021-11-11 19:54:30|||||||||4
1636660480000|2021-11-11 19:54:40|||||||||4
1636660490000|2021-11-11 19:54:50|||||||||1
1636660500000|2021-11-11 19:55:00|||||||||12
1636660530000|2021-11-11 19:55:30|||||||||7
1636660540000|2021-11-11 19:55:40|||||||||1
1636660550000|2021-11-11 19:55:50|||||||||127
1636660600000|2021-11-11 19:56:40|||||||||25
1636660620000|2021-11-11 19:57:00|||||||||10
1636660630000|2021-11-11 19:57:10|||||||||3
1636660640000|2021-11-11 19:57:20|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|5
1636660650000|2021-11-11 19:57:30|||||||||9
1636660660000|2021-11-11 19:57:40|||||||||4
1636660670000|2021-11-11 19:57:50|||||||||4
1636660680000|2021-11-11 19:58:00|||||||||12
1636660690000|2021-11-11 19:58:10|||||||||2
1636660700000|2021-11-11 19:58:20|||||||||3
1636660730000|2021-11-11 19:58:50|||||||||2
1636660740000|2021-11-11 19:59:00|||||||||29
1636660750000|2021-11-11 19:59:10|||||||||8
1636660760000|2021-11-11 19:59:20|||||||||41
1636660770000|2021-11-11 19:59:30|||||||||108
1636660780000|2021-11-11 19:59:40|||||||||74
1636660790000|2021-11-11 19:59:50|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|63
1636660800000|2021-11-11 20:00:00|||||||||43
1636660810000|2021-11-11 20:00:10|||||||||3
1636660820000|2021-11-11 20:00:20|||||||||8
1636660830000|2021-11-11 20:00:30|||||||||30
1636660840000|2021-11-11 20:00:40|||||||||128
1636660850000|2021-11-11 20:00:50|||||||||1
1636660860000|2021-11-11 20:01:00|||||||||1
1636660880000|2021-11-11 20:01:20|||||||||103
1636660900000|2021-11-11 20:01:40|||||||||1
1636660910000|2021-11-11 20:01:50|||||||||1
1636660920000|2021-11-11 20:02:00|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|104
1636660930000|2021-11-11 20:02:10|||||||||3
1636660940000|2021-11-11 20:02:20|||||||||6
1636660950000|2021-11-11 20:02:30|||||||||27
1636660960000|2021-11-11 20:02:40|||||||||5
1636660970000|2021-11-11 20:02:50|||||||||4
1636660980000|2021-11-11 20:03:00|||||||||4
1636660990000|2021-11-11 20:03:10|||||||||3
1636661000000|2021-11-11 20:03:20|||||||||5
1636661010000|2021-11-11 20:03:30|||||||||9
1636661020000|2021-11-11 20:03:40|||||||||16
1636661030000|2021-11-11 20:03:50|||||||||6
1636661040000|2021-11-11 20:04:00|||||||||14
1636661050000|2021-11-11 20:04:10|||||||||6
1636661060000|2021-11-11 20:04:20|||||||||5
1636661070000|2021-11-11 20:04:30|||||||||5
1636661080000|2021-11-11 20:04:40|||||||||7
1636661090000|2021-11-11 20:04:50|||||||||17
1636661100000|2021-11-11 20:05:00|||||||||1
1636661110000|2021-11-11 20:05:10|||||||||4
1636661120000|2021-11-11 20:05:20|||||||||2
1636661140000|2021-11-11 20:05:40|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|94
1636661150000|2021-11-11 20:05:50|||||||||7
1636661160000|2021-11-11 20:06:00|||||||||39
1636661180000|2021-11-11 20:06:20|||||||||4
1636661190000|2021-11-11 20:06:30|||||||||27
1636661200000|2021-11-11 20:06:40|||||||||1
1636661210000|2021-11-11 20:06:50|||||||||5
1636661240000|2021-11-11 20:07:20|||||||||1
1636661260000|2021-11-11 20:07:40|||||||||8
1636661270000|2021-11-11 20:07:50|||||||||19
1636661290000|2021-11-11 20:08:10|||||||||1
1636661300000|2021-11-11 20:08:20|||||||||1
1636661330000|2021-11-11 20:08:50|||||||||3
1636661360000|2021-11-11 20:09:20|||||||||5
1636661370000|2021-11-11 20:09:30|||||||||7
1636661380000|2021-11-11 20:09:40|||||||||1
1636661390000|2021-11-11 20:09:50|||||||||1
1636661400000|2021-11-11 20:10:00|||||||||51
1636661410000|2021-11-11 20:10:10|||||||||2
1636661430000|2021-11-11 20:10:30|||||||||1
1636661440000|2021-11-11 20:10:40|||||||||16
1636661460000|2021-11-11 20:11:00|||||||||5
1636661470000|2021-11-11 20:11:10|||||||||1
1636661490000|2021-11-11 20:11:30|||||||||1
1636661530000|2021-11-11 20:12:10|||||||||2
1636661550000|2021-11-11 20:12:30|||||||||1
1636661560000|2021-11-11 20:12:40|||||||||30
1636661580000|2021-11-11 20:13:00|||||||||1
1636661590000|2021-11-11 20:13:10|||||||||7
1636661600000|2021-11-11 20:13:20|||||||||10
1636661610000|2021-11-11 20:13:30|||||||||3
1636661620000|2021-11-11 20:13:40|||||||||5
1636661630000|2021-11-11 20:13:50|||||||||117
1636661640000|2021-11-11 20:14:00|||||||||5
1636661650000|2021-11-11 20:14:10|||||||||5
1636661660000|2021-11-11 20:14:20|||||||||6
1636661670000|2021-11-11 20:14:30|||||||||8
1636661680000|2021-11-11 20:14:40|||||||||3
1636661720000|2021-11-11 20:15:20|||||||||1
1636661730000|2021-11-11 20:15:30|||||||||1
1636661750000|2021-11-11 20:15:50|||||||||4
1636661810000|2021-11-11 20:16:50|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|33
1636661830000|2021-11-11 20:17:10|||||||||1
1636661850000|2021-11-11 20:17:30|||||||||1
1636661870000|2021-11-11 20:17:50|||||||||110
1636661880000|2021-11-11 20:18:00|||||||||1
1636661890000|2021-11-11 20:18:10|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|177
1636661900000|2021-11-11 20:18:20|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|69
1636661920000|2021-11-11 20:18:40|||||||||3
1636661940000|2021-11-11 20:19:00|||||||||1
1636661950000|2021-11-11 20:19:10|||||||||1
1636661980000|2021-11-11 20:19:40|||||||||9
1636662000000|2021-11-11 20:20:00|||||||||14
1636662040000|2021-11-11 20:20:40|||||||||3
1636662060000|2021-11-11 20:21:00|||||||||12
1636662070000|2021-11-11 20:21:10|||||||||1
1636662100000|2021-11-11 20:21:40|||||||||1
1636662120000|2021-11-11 20:22:00|||||||||1
1636662130000|2021-11-11 20:22:10|||||||||1
1636662160000|2021-11-11 20:22:40|||||||||1
1636662180000|2021-11-11 20:23:00|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|2
1636662190000|2021-11-11 20:23:10|||||||||8
1636662200000|2021-11-11 20:23:20|||||||||27
1636662210000|2021-11-11 20:23:30|||||||||7
1636662220000|2021-11-11 20:23:40|||||||||7
1636662230000|2021-11-11 20:23:50|||||||||15
1636662240000|2021-11-11 20:24:00|||||||||8
1636662250000|2021-11-11 20:24:10|||||||||70
1636662260000|2021-11-11 20:24:20|||||||||21
1636662270000|2021-11-11 20:24:30|||||||||4
1636662280000|2021-11-11 20:24:40|||||||||7
1636662300000|2021-11-11 20:25:00|||||||||1
1636662310000|2021-11-11 20:25:10|||||||||1
1636662330000|2021-11-11 20:25:30|16175.4|16171.4|16172.3|16168.3|16175.4|16171.4|16172.3|16168.3|20
1636662360000|2021-11-11 20:26:00|||||||||4
1636662450000|2021-11-11 20:27:30|||||||||1
1636662480000|2021-11-11 20:28:00|||||||||1
1636662540000|2021-11-11 20:29:00|||||||||5
1636662560000|2021-11-11 20:29:20|||||||||2
1636662570000|2021-11-11 20:29:30|||||||||3
1636662720000|2021-11-11 20:32:00|||||||||1
1636662780000|2021-11-11 20:33:00|||||||||2
1636662790000|2021-11-11 20:33:10|||||||||4
1636662800000|2021-11-11 20:33:20|||||||||4
1636662810000|2021-11-11 20:33:30|||||||||3
1636662820000|2021-11-11 20:33:40|||||||||4
1636662830000|2021-11-11 20:33:50|||||||||3
1636662840000|2021-11-11 20:34:00|||||||||6
1636662850000|2021-11-11 20:34:10|||||||||3
1636662860000|2021-11-11 20:34:20|||||||||3
1636662870000|2021-11-11 20:34:30|||||||||3
1636662910000|2021-11-11 20:35:10|||||||||1
1636662920000|2021-11-11 20:35:20|||||||||1
1636662950000|2021-11-11 20:35:50|||||||||1
1636663020000|2021-11-11 20:37:00|||||||||2
1636663080000|2021-11-11 20:38:00|||||||||2
1636663090000|2021-11-11 20:38:10|||||||||4
1636663100000|2021-11-11 20:38:20|||||||||6
1636663110000|2021-11-11 20:38:30|||||||||2
1636663120000|2021-11-11 20:38:40|||||||||3
1636663130000|2021-11-11 20:38:50|||||||||5
1636663140000|2021-11-11 20:39:00|||||||||3
1636663150000|2021-11-11 20:39:10|||||||||4
1636663160000|2021-11-11 20:39:20|||||||||8
1636663170000|2021-11-11 20:39:30|||||||||2
1636663200000|2021-11-11 20:40:00|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|81
1636663240000|2021-11-11 20:40:40|||||||||1
1636663260000|2021-11-11 20:41:00|||||||||24
1636663270000|2021-11-11 20:41:10|||||||||101
1636663280000|2021-11-11 20:41:20|||||||||10
1636663320000|2021-11-11 20:42:00|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|21
1636663340000|2021-11-11 20:42:20|||||||||3
1636663350000|2021-11-11 20:42:30|||||||||1
1636663370000|2021-11-11 20:42:50|||||||||20
1636663380000|2021-11-11 20:43:00|||||||||2
1636663390000|2021-11-11 20:43:10|||||||||6
1636663400000|2021-11-11 20:43:20|||||||||5
1636663410000|2021-11-11 20:43:30|||||||||5
1636663420000|2021-11-11 20:43:40|||||||||6
1636663430000|2021-11-11 20:43:50|||||||||9
1636663440000|2021-11-11 20:44:00|||||||||5
1636663450000|2021-11-11 20:44:10|||||||||5
1636663460000|2021-11-11 20:44:20|||||||||6
1636663470000|2021-11-11 20:44:30|||||||||4
1636663490000|2021-11-11 20:44:50|||||||||1
1636663540000|2021-11-11 20:45:40|||||||||1
1636663550000|2021-11-11 20:45:50|||||||||1
1636663560000|2021-11-11 20:46:00|||||||||1
1636663580000|2021-11-11 20:46:20|||||||||1
1636663610000|2021-11-11 20:46:50|||||||||10
1636663630000|2021-11-11 20:47:10|||||||||1
1636663670000|2021-11-11 20:47:50|||||||||3
1636663680000|2021-11-11 20:48:00|||||||||7
1636663690000|2021-11-11 20:48:10|||||||||7
1636663700000|2021-11-11 20:48:20|||||||||6
1636663710000|2021-11-11 20:48:30|||||||||6
1636663720000|2021-11-11 20:48:40|||||||||6
1636663730000|2021-11-11 20:48:50|||||||||5
1636663740000|2021-11-11 20:49:00|||||||||8
1636663750000|2021-11-11 20:49:10|||||||||5
1636663760000|2021-11-11 20:49:20|||||||||5
1636663770000|2021-11-11 20:49:30|||||||||5
1636663830000|2021-11-11 20:50:30|||||||||1
1636663840000|2021-11-11 20:50:40|||||||||2
1636663870000|2021-11-11 20:51:10|||||||||1
1636663900000|2021-11-11 20:51:40|||||||||1
1636663910000|2021-11-11 20:51:50|||||||||2
1636663920000|2021-11-11 20:52:00|||||||||2
1636663980000|2021-11-11 20:53:00|||||||||2
1636664000000|2021-11-11 20:53:20|||||||||3
1636664010000|2021-11-11 20:53:30|||||||||5
1636664020000|2021-11-11 20:53:40|||||||||3
1636664040000|2021-11-11 20:54:00|||||||||3
1636664050000|2021-11-11 20:54:10|||||||||2
1636664060000|2021-11-11 20:54:20|||||||||3
1636664080000|2021-11-11 20:54:40|||||||||4
1636664090000|2021-11-11 20:54:50|||||||||2
1636664110000|2021-11-11 20:55:10|||||||||61
1636664120000|2021-11-11 20:55:20|||||||||37
1636664130000|2021-11-11 20:55:30|||||||||34
1636664140000|2021-11-11 20:55:40|||||||||73
1636664150000|2021-11-11 20:55:50|||||||||1
1636664160000|2021-11-11 20:56:00|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|70
1636664170000|2021-11-11 20:56:10|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|51
1636664180000|2021-11-11 20:56:20|16173.9|16169.9|16175.4|16171.4|16175.4|16171.4|16173.9|16169.9|36
1636664190000|2021-11-11 20:56:30|||||||||25
1636664220000|2021-11-11 20:57:00|||||||||1
1636664240000|2021-11-11 20:57:20|||||||||15
1636664250000|2021-11-11 20:57:30|||||||||1
1636664290000|2021-11-11 20:58:10|||||||||50
1636664320000|2021-11-11 20:58:40|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|41
1636664350000|2021-11-11 20:59:10|||||||||14
1636664370000|2021-11-11 20:59:30|||||||||5
1636664380000|2021-11-11 20:59:40|||||||||3
1636664390000|2021-11-11 20:59:50|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|151
1636664400000|2021-11-11 21:00:00|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|132
1636664410000|2021-11-11 21:00:10|||||||||8
1636664420000|2021-11-11 21:00:20|||||||||2
1636664460000|2021-11-11 21:01:00|||||||||61
1636664540000|2021-11-11 21:02:20|||||||||1
1636664580000|2021-11-11 21:03:00|||||||||1
1636664630000|2021-11-11 21:03:50|||||||||6
1636664650000|2021-11-11 21:04:10|||||||||1
1636664670000|2021-11-11 21:04:30|||||||||6
1636664690000|2021-11-11 21:04:50|||||||||20
1636664730000|2021-11-11 21:05:30|||||||||48
1636664790000|2021-11-11 21:06:30|||||||||15
1636664920000|2021-11-11 21:08:40|||||||||52
1636664980000|2021-11-11 21:09:40|||||||||1
1636665000000|2021-11-11 21:10:00|||||||||22
1636665010000|2021-11-11 21:10:10|||||||||1
1636665020000|2021-11-11 21:10:20|||||||||41
1636665030000|2021-11-11 21:10:30|||||||||1
1636665040000|2021-11-11 21:10:40|||||||||1
1636665110000|2021-11-11 21:11:50|||||||||15
1636665210000|2021-11-11 21:13:30|||||||||1
1636665380000|2021-11-11 21:16:20|||||||||6
1636665420000|2021-11-11 21:17:00|||||||||4
1636665470000|2021-11-11 21:17:50|||||||||1
1636665480000|2021-11-11 21:18:00|||||||||6
1636665490000|2021-11-11 21:18:10|||||||||1
1636665560000|2021-11-11 21:19:20|||||||||1
1636665580000|2021-11-11 21:19:40|||||||||1
1636665630000|2021-11-11 21:20:30|||||||||1
1636665740000|2021-11-11 21:22:20|||||||||1
1636665800000|2021-11-11 21:23:20|||||||||3
1636665830000|2021-11-11 21:23:50|||||||||1
1636665840000|2021-11-11 21:24:00|||||||||145
1636665910000|2021-11-11 21:25:10|||||||||4
1636665940000|2021-11-11 21:25:40|||||||||1
1636665960000|2021-11-11 21:26:00|||||||||9
1636665970000|2021-11-11 21:26:10|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|166
1636666250000|2021-11-11 21:30:50|||||||||11
1636666260000|2021-11-11 21:31:00|||||||||2
1636666270000|2021-11-11 21:31:10|||||||||5
1636666280000|2021-11-11 21:31:20|||||||||129
1636666330000|2021-11-11 21:32:10|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|66
1636666370000|2021-11-11 21:32:50|||||||||40
1636666510000|2021-11-11 21:35:10|||||||||40
1636666980000|2021-11-11 21:43:00|||||||||2
1636667020000|2021-11-11 21:43:40|||||||||4
1636667030000|2021-11-11 21:43:50|||||||||1
1636667070000|2021-11-11 21:44:30|||||||||1
1636667090000|2021-11-11 21:44:50|||||||||1
1636667180000|2021-11-11 21:46:20|||||||||1
1636667310000|2021-11-11 21:48:30|||||||||19
1636667320000|2021-11-11 21:48:40|||||||||4
1636667330000|2021-11-11 21:48:50|||||||||1
1636667340000|2021-11-11 21:49:00|||||||||22
1636667350000|2021-11-11 21:49:10|||||||||9
1636667360000|2021-11-11 21:49:20|||||||||86
1636667370000|2021-11-11 21:49:30|||||||||2
1636667400000|2021-11-11 21:50:00|||||||||1
1636667410000|2021-11-11 21:50:10|||||||||9
1636667430000|2021-11-11 21:50:30|||||||||20
1636667560000|2021-11-11 21:52:40|||||||||7
1636667610000|2021-11-11 21:53:30|||||||||5
1636667630000|2021-11-11 21:53:50|||||||||3
1636667690000|2021-11-11 21:54:50|||||||||1
1636667700000|2021-11-11 21:55:00|||||||||10
1636667740000|2021-11-11 21:55:40|||||||||1
1636667750000|2021-11-11 21:55:50|||||||||3
1636667760000|2021-11-11 21:56:00|||||||||2
1636667780000|2021-11-11 21:56:20|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|19
1636667790000|2021-11-11 21:56:30|||||||||40
1636667820000|2021-11-11 21:57:00|||||||||20
1636667830000|2021-11-11 21:57:10|||||||||16
1636667840000|2021-11-11 21:57:20|||||||||1
1636667850000|2021-11-11 21:57:30|||||||||143
1636667880000|2021-11-11 21:58:00|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|35
1636667910000|2021-11-11 21:58:30|||||||||6
1636667920000|2021-11-11 21:58:40|||||||||3
1636667930000|2021-11-11 21:58:50|||||||||2
1636667940000|2021-11-11 21:59:00|||||||||31
1636667950000|2021-11-11 21:59:10|||||||||36
1636667960000|2021-11-11 21:59:20|||||||||16
1636667970000|2021-11-11 21:59:30|||||||||1
1636667980000|2021-11-11 21:59:40|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|175
1636667990000|2021-11-11 21:59:50|||||||||23
1636671600000|2021-11-11 23:00:00|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|65
1636671610000|2021-11-11 23:00:10|16175.4|16171.4|16172.3|16168.3|16175.4|16171.4|16172.3|16168.3|55
1636671640000|2021-11-11 23:00:40|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|44
1636671660000|2021-11-11 23:01:00|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|20
1636671680000|2021-11-11 23:01:20|||||||||9
1636671710000|2021-11-11 23:01:50|||||||||3
1636671720000|2021-11-11 23:02:00|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16
1636671740000|2021-11-11 23:02:20|16177|16173|16177|16173|16177|16173|16175.4|16171.4|30
1636671750000|2021-11-11 23:02:30|||||||||1
1636671760000|2021-11-11 23:02:40|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|0
1636671780000|2021-11-11 23:03:00|16177|16173|16177|16173|16177|16173|16177|16173|6
1636671790000|2021-11-11 23:03:10|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|0
1636671810000|2021-11-11 23:03:30|16177|16173|16177|16173|16177|16173|16177|16173|13
1636671840000|2021-11-11 23:04:00|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|2
1636671850000|2021-11-11 23:04:10|||||||||12
1636671900000|2021-11-11 23:05:00|||||||||2
1636672010000|2021-11-11 23:06:50|||||||||2
1636672040000|2021-11-11 23:07:20|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|13
1636672080000|2021-11-11 23:08:00|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|10
1636672160000|2021-11-11 23:09:20|||||||||1
1636672270000|2021-11-11 23:11:10|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|3
1636672380000|2021-11-11 23:13:00|||||||||6
1636672560000|2021-11-11 23:16:00|||||||||4
1636672610000|2021-11-11 23:16:50|||||||||9
1636672630000|2021-11-11 23:17:10|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|74
1636672650000|2021-11-11 23:17:30|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|24
1636672860000|2021-11-11 23:21:00|||||||||2
1636672970000|2021-11-11 23:22:50|||||||||16
1636673080000|2021-11-11 23:24:40|||||||||8
1636673370000|2021-11-11 23:29:30|||||||||1
1636673420000|2021-11-11 23:30:20|||||||||1
1636673450000|2021-11-11 23:30:50|||||||||17
1636673460000|2021-11-11 23:31:00|||||||||1
1636673480000|2021-11-11 23:31:20|||||||||2
1636673500000|2021-11-11 23:31:40|||||||||28
1636673520000|2021-11-11 23:32:00|||||||||2
1636673550000|2021-11-11 23:32:30|||||||||1
1636673580000|2021-11-11 23:33:00|||||||||1
1636673590000|2021-11-11 23:33:10|||||||||27
1636673630000|2021-11-11 23:33:50|||||||||17
1636673640000|2021-11-11 23:34:00|||||||||1
1636673690000|2021-11-11 23:34:50|||||||||2
1636673700000|2021-11-11 23:35:00|||||||||1
1636673760000|2021-11-11 23:36:00|16184.8|16180.8|16181.7|16177.7|16184.8|16180.8|16181.7|16177.7|31
1636673770000|2021-11-11 23:36:10|16183.3|16179.3|16181.7|16177.7|16183.3|16179.3|16181.7|16177.7|12
1636673790000|2021-11-11 23:36:30|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|3
1636673800000|2021-11-11 23:36:40|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|9
1636673810000|2021-11-11 23:36:50|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|4
1636673820000|2021-11-11 23:37:00|16181.7|16177.7|16184.8|16180.8|16184.8|16180.8|16181.7|16177.7|17
1636673830000|2021-11-11 23:37:10|||||||||27
1636673870000|2021-11-11 23:37:50|||||||||9
1636673880000|2021-11-11 23:38:00|||||||||5
1636673950000|2021-11-11 23:39:10|||||||||2
1636674000000|2021-11-11 23:40:00|||||||||2
1636674060000|2021-11-11 23:41:00|||||||||1
1636674070000|2021-11-11 23:41:10|||||||||6
1636674080000|2021-11-11 23:41:20|||||||||4
1636674090000|2021-11-11 23:41:30|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16
1636674120000|2021-11-11 23:42:00|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|6
1636674200000|2021-11-11 23:43:20|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|5
1636674230000|2021-11-11 23:43:50|||||||||15
1636674240000|2021-11-11 23:44:00|||||||||13
1636674530000|2021-11-11 23:48:50|||||||||1
1636674550000|2021-11-11 23:49:10|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|26
1636674580000|2021-11-11 23:49:40|||||||||13
1636674610000|2021-11-11 23:50:10|||||||||25
1636674620000|2021-11-11 23:50:20|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|10
1636674630000|2021-11-11 23:50:30|||||||||2
1636674670000|2021-11-11 23:51:10|||||||||12
1636674700000|2021-11-11 23:51:40|||||||||1
1636674710000|2021-11-11 23:51:50|||||||||1
1636674770000|2021-11-11 23:52:50|||||||||2
1636674790000|2021-11-11 23:53:10|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|2
1636674840000|2021-11-11 23:54:00|||||||||1
1636674850000|2021-11-11 23:54:10|||||||||3
1636674880000|2021-11-11 23:54:40|||||||||1
1636674890000|2021-11-11 23:54:50|||||||||1
1636674930000|2021-11-11 23:55:30|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|19
1636674950000|2021-11-11 23:55:50|||||||||12
1636674960000|2021-11-11 23:56:00|||||||||2
1636675010000|2021-11-11 23:56:50|||||||||1
1636675020000|2021-11-11 23:57:00|||||||||78
1636675030000|2021-11-11 23:57:10|||||||||8
1636675110000|2021-11-11 23:58:30|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|2
1636675140000|2021-11-11 23:59:00|||||||||7
1636675180000|2021-11-11 23:59:40|16194.2|16190.2|16197.3|16193.3|16197.3|16193.3|16194.2|16190.2|34
1636675200000|2021-11-12 00:00:00|||||||||1
1636675220000|2021-11-12 00:00:20|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|7
1636675250000|2021-11-12 00:00:50|||||||||5
1636675280000|2021-11-12 00:01:20|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|37
1636675320000|2021-11-12 00:02:00|||||||||2
1636675330000|2021-11-12 00:02:10|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|11
1636675340000|2021-11-12 00:02:20|||||||||2
1636675380000|2021-11-12 00:03:00|||||||||8
1636675400000|2021-11-12 00:03:20|||||||||1
1636675410000|2021-11-12 00:03:30|||||||||3
1636675430000|2021-11-12 00:03:50|||||||||7
1636675440000|2021-11-12 00:04:00|||||||||1
1636675510000|2021-11-12 00:05:10|||||||||3
1636675520000|2021-11-12 00:05:20|||||||||2
1636675540000|2021-11-12 00:05:40|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|8
1636675600000|2021-11-12 00:06:40|||||||||1
1636675610000|2021-11-12 00:06:50|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|11
1636675660000|2021-11-12 00:07:40|||||||||4
1636675670000|2021-11-12 00:07:50|||||||||5
1636675680000|2021-11-12 00:08:00|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|28
1636675690000|2021-11-12 00:08:10|16183.3|16179.3|16184.8|16180.8|16184.8|16180.8|16181.7|16177.7|18
1636675700000|2021-11-12 00:08:20|||||||||6
1636675730000|2021-11-12 00:08:50|16187.9|16183.9|16184.8|16180.8|16187.9|16183.9|16184.8|16180.8|27
1636675740000|2021-11-12 00:09:00|16187.9|16183.9|16184.8|16180.8|16187.9|16183.9|16184.8|16180.8|7
1636675750000|2021-11-12 00:09:10|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|2
1636675760000|2021-11-12 00:09:20|||||||||12
1636675850000|2021-11-12 00:10:50|||||||||1
1636675860000|2021-11-12 00:11:00|||||||||4
1636675910000|2021-11-12 00:11:50|||||||||1
1636675970000|2021-11-12 00:12:50|||||||||1
1636676000000|2021-11-12 00:13:20|||||||||1
1636676010000|2021-11-12 00:13:30|||||||||7
1636676020000|2021-11-12 00:13:40|||||||||4
1636676090000|2021-11-12 00:14:50|||||||||1
1636676100000|2021-11-12 00:15:00|||||||||1
1636676110000|2021-11-12 00:15:10|||||||||24
1636676120000|2021-11-12 00:15:20|||||||||3
1636676150000|2021-11-12 00:15:50|||||||||2
1636676190000|2021-11-12 00:16:30|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|22
1636676200000|2021-11-12 00:16:40|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|96
1636676210000|2021-11-12 00:16:50|||||||||2
1636676220000|2021-11-12 00:17:00|||||||||12
1636676230000|2021-11-12 00:17:10|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|75
1636676290000|2021-11-12 00:18:10|||||||||2
1636676340000|2021-11-12 00:19:00|||||||||1
1636676350000|2021-11-12 00:19:10|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|19
1636676370000|2021-11-12 00:19:30|||||||||8
1636676380000|2021-11-12 00:19:40|||||||||30
1636676440000|2021-11-12 00:20:40|||||||||56
1636676510000|2021-11-12 00:21:50|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|5
1636676530000|2021-11-12 00:22:10|||||||||50
1636676550000|2021-11-12 00:22:30|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|51
1636676560000|2021-11-12 00:22:40|||||||||8
1636676590000|2021-11-12 00:23:10|||||||||5
1636676600000|2021-11-12 00:23:20|||||||||15
1636676620000|2021-11-12 00:23:40|16191.1|16187.1|16187.9|16183.9|16191.1|16187.1|16187.9|16183.9|21
1636676630000|2021-11-12 00:23:50|16184.8|16180.8|16187.9|16183.9|16187.9|16183.9|16184.8|16180.8|17
1636676650000|2021-11-12 00:24:10|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16189.5|16185.5|114
1636676690000|2021-11-12 00:24:50|||||||||4
1636676700000|2021-11-12 00:25:00|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|104
1636676720000|2021-11-12 00:25:20|||||||||3
1636676740000|2021-11-12 00:25:40|||||||||2
1636676790000|2021-11-12 00:26:30|||||||||1
1636676800000|2021-11-12 00:26:40|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|38
1636676810000|2021-11-12 00:26:50|||||||||3
1636676820000|2021-11-12 00:27:00|||||||||3
1636676870000|2021-11-12 00:27:50|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|4
1636676890000|2021-11-12 00:28:10|||||||||1
1636676920000|2021-11-12 00:28:40|||||||||4
1636676930000|2021-11-12 00:28:50|||||||||3
1636676940000|2021-11-12 00:29:00|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|5
1636676960000|2021-11-12 00:29:20|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|6
1636676970000|2021-11-12 00:29:30|||||||||2
1636676990000|2021-11-12 00:29:50|16191.1|16187.1|16187.9|16183.9|16191.1|16187.1|16187.9|16183.9|25
1636677030000|2021-11-12 00:30:30|16186.4|16182.4|16187.9|16183.9|16187.9|16183.9|16186.4|16182.4|32
1636677060000|2021-11-12 00:31:00|16186.4|16182.4|16186.4|16182.4|16186.4|16182.4|16186.4|16182.4|22
1636677070000|2021-11-12 00:31:10|16184.8|16180.8|16186.4|16182.4|16187.9|16183.9|16184.8|16180.8|7
1636677080000|2021-11-12 00:31:20|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|0
1636677090000|2021-11-12 00:31:30|||||||||1
1636677110000|2021-11-12 00:31:50|||||||||56
1636677140000|2021-11-12 00:32:20|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|33
1636677150000|2021-11-12 00:32:30|16187.9|16183.9|16184.8|16180.8|16187.9|16183.9|16184.8|16180.8|12
1636677160000|2021-11-12 00:32:40|16187.9|16183.9|16184.8|16180.8|16187.9|16183.9|16184.8|16180.8|11
1636677170000|2021-11-12 00:32:50|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16184.8|16180.8|46
1636677180000|2021-11-12 00:33:00|||||||||1
1636677240000|2021-11-12 00:34:00|||||||||54
1636677270000|2021-11-12 00:34:30|||||||||19
1636677280000|2021-11-12 00:34:40|||||||||6
1636677290000|2021-11-12 00:34:50|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|84
1636677380000|2021-11-12 00:36:20|||||||||8
1636677400000|2021-11-12 00:36:40|||||||||15
1636677460000|2021-11-12 00:37:40|||||||||20
1636677480000|2021-11-12 00:38:00|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|7
1636677500000|2021-11-12 00:38:20|||||||||5
1636677520000|2021-11-12 00:38:40|||||||||13
1636677550000|2021-11-12 00:39:10|||||||||14
1636677560000|2021-11-12 00:39:20|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|87
1636677570000|2021-11-12 00:39:30|16198.9|16194.9|16197.3|16193.3|16198.9|16194.9|16197.3|16193.3|37
1636677580000|2021-11-12 00:39:40|||||||||3
1636677600000|2021-11-12 00:40:00|||||||||36
1636677610000|2021-11-12 00:40:10|||||||||22
1636677620000|2021-11-12 00:40:20|||||||||2
1636677680000|2021-11-12 00:41:20|16198.9|16194.9|16198.9|16194.9|16200.4|16196.4|16198.9|16194.9|12
1636677690000|2021-11-12 00:41:30|16197.3|16193.3|16197.3|16193.3|16200.4|16196.4|16197.3|16193.3|16
1636677700000|2021-11-12 00:41:40|16200.4|16196.4|16197.3|16193.3|16200.4|16196.4|16197.3|16193.3|49
1636677710000|2021-11-12 00:41:50|||||||||12
1636677720000|2021-11-12 00:42:00|16200.4|16196.4|16197.3|16193.3|16200.4|16196.4|16197.3|16193.3|33
1636677730000|2021-11-12 00:42:10|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|2
1636677740000|2021-11-12 00:42:20|||||||||2
1636677750000|2021-11-12 00:42:30|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|4
1636677810000|2021-11-12 00:43:30|||||||||2
1636677840000|2021-11-12 00:44:00|||||||||8
1636677900000|2021-11-12 00:45:00|||||||||1
1636677910000|2021-11-12 00:45:10|||||||||1
1636677930000|2021-11-12 00:45:30|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|9
1636677940000|2021-11-12 00:45:40|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|2
1636677950000|2021-11-12 00:45:50|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|8
1636677970000|2021-11-12 00:46:10|||||||||2
1636677990000|2021-11-12 00:46:30|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|62
1636678000000|2021-11-12 00:46:40|||||||||5
1636678010000|2021-11-12 00:46:50|||||||||4
1636678020000|2021-11-12 00:47:00|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|98
1636678030000|2021-11-12 00:47:10|||||||||28
1636678050000|2021-11-12 00:47:30|||||||||24
1636678080000|2021-11-12 00:48:00|||||||||29
1636678090000|2021-11-12 00:48:10|||||||||13
1636678100000|2021-11-12 00:48:20|||||||||3
1636678110000|2021-11-12 00:48:30|||||||||3
1636678150000|2021-11-12 00:49:10|16197.3|16193.3|16200.4|16196.4|16200.4|16196.4|16197.3|16193.3|23
1636678220000|2021-11-12 00:50:20|||||||||25
1636678230000|2021-11-12 00:50:30|||||||||20
1636678240000|2021-11-12 00:50:40|||||||||12
1636678270000|2021-11-12 00:51:10|||||||||30
1636678290000|2021-11-12 00:51:30|||||||||1
1636678340000|2021-11-12 00:52:20|||||||||1
1636678380000|2021-11-12 00:53:00|||||||||21
1636678390000|2021-11-12 00:53:10|||||||||1
1636678410000|2021-11-12 00:53:30|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|18
1636678420000|2021-11-12 00:53:40|||||||||3
1636678430000|2021-11-12 00:53:50|||||||||11
1636678460000|2021-11-12 00:54:20|||||||||30
1636678470000|2021-11-12 00:54:30|||||||||48
1636678480000|2021-11-12 00:54:40|||||||||2
1636678520000|2021-11-12 00:55:20|||||||||13
1636678530000|2021-11-12 00:55:30|||||||||1
1636678550000|2021-11-12 00:55:50|||||||||46
1636678560000|2021-11-12 00:56:00|||||||||6
1636678590000|2021-11-12 00:56:30|||||||||2
1636678610000|2021-11-12 00:56:50|||||||||1
1636678640000|2021-11-12 00:57:20|||||||||1
1636678650000|2021-11-12 00:57:30|||||||||17
1636678660000|2021-11-12 00:57:40|||||||||1
1636678670000|2021-11-12 00:57:50|||||||||23
1636678750000|2021-11-12 00:59:10|||||||||1
1636678790000|2021-11-12 00:59:50|||||||||1
1636678800000|2021-11-12 01:00:00|||||||||37
1636678810000|2021-11-12 01:00:10|16195.8|16191.8|16197.3|16193.3|16197.3|16193.3|16194.2|16190.2|11
1636678820000|2021-11-12 01:00:20|||||||||7
1636678830000|2021-11-12 01:00:30|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|61
1636678860000|2021-11-12 01:01:00|||||||||2
1636678870000|2021-11-12 01:01:10|16203.6|16199.6|16206.7|16202.7|16206.7|16202.7|16203.6|16199.6|24
1636678880000|2021-11-12 01:01:20|16203.6|16199.6|16206.7|16202.7|16206.7|16202.7|16203.6|16199.6|52
1636678890000|2021-11-12 01:01:30|16203.6|16199.6|16206.7|16202.7|16206.7|16202.7|16203.6|16199.6|15
1636678900000|2021-11-12 01:01:40|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|20
1636678910000|2021-11-12 01:01:50|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|85
1636678920000|2021-11-12 01:02:00|||||||||3
1636678930000|2021-11-12 01:02:10|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|26
1636678980000|2021-11-12 01:03:00|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|18
1636678990000|2021-11-12 01:03:10|||||||||21
1636679000000|2021-11-12 01:03:20|||||||||16
1636679050000|2021-11-12 01:04:10|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|5
1636679060000|2021-11-12 01:04:20|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16203.6|16199.6|61
1636679070000|2021-11-12 01:04:30|||||||||3
1636679090000|2021-11-12 01:04:50|||||||||10
1636679100000|2021-11-12 01:05:00|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|23
1636679130000|2021-11-12 01:05:30|||||||||10
1636679140000|2021-11-12 01:05:40|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|89
1636679150000|2021-11-12 01:05:50|||||||||1
1636679160000|2021-11-12 01:06:00|||||||||1
1636679220000|2021-11-12 01:07:00|||||||||1
1636679260000|2021-11-12 01:07:40|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|126
1636679270000|2021-11-12 01:07:50|||||||||9
1636679280000|2021-11-12 01:08:00|||||||||9
1636679290000|2021-11-12 01:08:10|||||||||7
1636679300000|2021-11-12 01:08:20|||||||||7
1636679310000|2021-11-12 01:08:30|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|3
1636679350000|2021-11-12 01:09:10|16198.9|16194.9|16197.3|16193.3|16198.9|16194.9|16197.3|16193.3|1
1636679410000|2021-11-12 01:10:10|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|48
1636679470000|2021-11-12 01:11:10|||||||||18
1636679480000|2021-11-12 01:11:20|||||||||35
1636679490000|2021-11-12 01:11:30|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|5
1636679500000|2021-11-12 01:11:40|||||||||39
1636679530000|2021-11-12 01:12:10|||||||||2
1636679540000|2021-11-12 01:12:20|||||||||1
1636679550000|2021-11-12 01:12:30|||||||||1
1636679570000|2021-11-12 01:12:50|||||||||10
1636679600000|2021-11-12 01:13:20|||||||||1
1636679620000|2021-11-12 01:13:40|||||||||1
1636679630000|2021-11-12 01:13:50|||||||||2
1636679660000|2021-11-12 01:14:20|16194.2|16190.2|16191.1|16187.1|16194.2|16190.2|16191.1|16187.1|35
1636679670000|2021-11-12 01:14:30|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|39
1636679680000|2021-11-12 01:14:40|16191.1|16187.1|16194.2|16190.2|16194.2|16190.2|16191.1|16187.1|8
1636679700000|2021-11-12 01:15:00|||||||||4
1636679740000|2021-11-12 01:15:40|||||||||2
1636679790000|2021-11-12 01:16:30|||||||||1
1636679810000|2021-11-12 01:16:50|||||||||2
1636679820000|2021-11-12 01:17:00|||||||||19
1636679840000|2021-11-12 01:17:20|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|5
1636679870000|2021-11-12 01:17:50|||||||||24
1636679880000|2021-11-12 01:18:00|16195.8|16191.8|16197.3|16193.3|16197.3|16193.3|16194.2|16190.2|18
1636679890000|2021-11-12 01:18:10|16194.2|16190.2|16197.3|16193.3|16197.3|16193.3|16194.2|16190.2|70
1636679900000|2021-11-12 01:18:20|||||||||55
1636679930000|2021-11-12 01:18:50|16194.2|16190.2|16197.3|16193.3|16197.3|16193.3|16194.2|16190.2|54
1636679940000|2021-11-12 01:19:00|16194.2|16190.2|16195.8|16191.8|16195.8|16191.8|16194.2|16190.2|13
1636679960000|2021-11-12 01:19:20|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|0
1636680040000|2021-11-12 01:20:40|||||||||1
1636680050000|2021-11-12 01:20:50|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|89
1636680120000|2021-11-12 01:22:00|||||||||1
1636680160000|2021-11-12 01:22:40|||||||||6
1636680170000|2021-11-12 01:22:50|||||||||6
1636680180000|2021-11-12 01:23:00|||||||||5
1636680190000|2021-11-12 01:23:10|||||||||5
1636680200000|2021-11-12 01:23:20|||||||||13
1636680210000|2021-11-12 01:23:30|||||||||4
1636680220000|2021-11-12 01:23:40|||||||||3
1636680230000|2021-11-12 01:23:50|||||||||3
1636680240000|2021-11-12 01:24:00|||||||||4
1636680250000|2021-11-12 01:24:10|||||||||3
1636680260000|2021-11-12 01:24:20|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|26
1636680270000|2021-11-12 01:24:30|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|23
1636680280000|2021-11-12 01:24:40|||||||||1
1636680290000|2021-11-12 01:24:50|||||||||2
1636680350000|2021-11-12 01:25:50|||||||||9
1636680420000|2021-11-12 01:27:00|||||||||44
1636680570000|2021-11-12 01:29:30|||||||||1
1636680610000|2021-11-12 01:30:10|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|164
1636680620000|2021-11-12 01:30:20|||||||||12
1636680640000|2021-11-12 01:30:40|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|4
1636680650000|2021-11-12 01:30:50|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|40
1636680660000|2021-11-12 01:31:00|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|3
1636680670000|2021-11-12 01:31:10|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|10
1636680710000|2021-11-12 01:31:50|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|14
1636680720000|2021-11-12 01:32:00|16200.4|16196.4|16200.4|16196.4|16203.6|16199.6|16200.4|16196.4|30
1636680730000|2021-11-12 01:32:10|16203.6|16199.6|16200.4|16196.4|16203.6|16199.6|16200.4|16196.4|8
1636680780000|2021-11-12 01:33:00|||||||||1
1636680800000|2021-11-12 01:33:20|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|15
1636680810000|2021-11-12 01:33:30|||||||||2
1636680830000|2021-11-12 01:33:50|||||||||18
1636680840000|2021-11-12 01:34:00|||||||||19
1636680850000|2021-11-12 01:34:10|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|33
1636680860000|2021-11-12 01:34:20|16203.6|16199.6|16206.7|16202.7|16206.7|16202.7|16203.6|16199.6|8
1636680870000|2021-11-12 01:34:30|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|18
1636680910000|2021-11-12 01:35:10|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|21
1636680930000|2021-11-12 01:35:30|16203.6|16199.6|16206.7|16202.7|16206.7|16202.7|16203.6|16199.6|8
1636680990000|2021-11-12 01:36:30|||||||||6
1636681010000|2021-11-12 01:36:50|||||||||20
1636681020000|2021-11-12 01:37:00|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|57
1636681030000|2021-11-12 01:37:10|||||||||10
1636681040000|2021-11-12 01:37:20|||||||||1
1636681050000|2021-11-12 01:37:30|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|8
1636681060000|2021-11-12 01:37:40|16209.8|16205.8|16206.7|16202.7|16209.8|16205.8|16206.7|16202.7|10
1636681110000|2021-11-12 01:38:30|||||||||26
1636681160000|2021-11-12 01:39:20|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|7
1636681170000|2021-11-12 01:39:30|||||||||5
1636681180000|2021-11-12 01:39:40|||||||||16
1636681190000|2021-11-12 01:39:50|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|24
1636681200000|2021-11-12 01:40:00|16205.1|16201.1|16206.7|16202.7|16206.7|16202.7|16205.1|16201.1|16
1636681240000|2021-11-12 01:40:40|||||||||2
1636681270000|2021-11-12 01:41:10|||||||||71
1636681290000|2021-11-12 01:41:30|||||||||8
1636681320000|2021-11-12 01:42:00|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|53
1636681370000|2021-11-12 01:42:50|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|49
1636681390000|2021-11-12 01:43:10|||||||||1
1636681400000|2021-11-12 01:43:20|||||||||22
1636681480000|2021-11-12 01:44:40|16208.3|16204.3|16206.7|16202.7|16208.3|16204.3|16206.7|16202.7|12
1636681610000|2021-11-12 01:46:50|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|4
1636681620000|2021-11-12 01:47:00|||||||||31
1636681640000|2021-11-12 01:47:20|||||||||1
1636681670000|2021-11-12 01:47:50|||||||||1
1636681780000|2021-11-12 01:49:40|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|7
1636681790000|2021-11-12 01:49:50|||||||||4
1636681800000|2021-11-12 01:50:00|||||||||12
1636681810000|2021-11-12 01:50:10|||||||||1
1636681850000|2021-11-12 01:50:50|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|21
1636681860000|2021-11-12 01:51:00|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|21
1636681870000|2021-11-12 01:51:10|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|1
1636681880000|2021-11-12 01:51:20|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|25
1636681890000|2021-11-12 01:51:30|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|2
1636682000000|2021-11-12 01:53:20|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|103
1636682030000|2021-11-12 01:53:50|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|21
1636682060000|2021-11-12 01:54:20|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|20
1636682070000|2021-11-12 01:54:30|16205.1|16201.1|16203.6|16199.6|16205.1|16201.1|16203.6|16199.6|12
1636682100000|2021-11-12 01:55:00|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|14
1636682110000|2021-11-12 01:55:10|16203.6|16199.6|16206.7|16202.7|16206.7|16202.7|16203.6|16199.6|34
1636682120000|2021-11-12 01:55:20|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|1
1636682140000|2021-11-12 01:55:40|16206.7|16202.7|16205.1|16201.1|16206.7|16202.7|16205.1|16201.1|7
1636682160000|2021-11-12 01:56:00|16203.6|16199.6|16205.1|16201.1|16205.1|16201.1|16203.6|16199.6|4
1636682170000|2021-11-12 01:56:10|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|0
1636682200000|2021-11-12 01:56:40|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|1
1636682220000|2021-11-12 01:57:00|||||||||2
1636682250000|2021-11-12 01:57:30|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|3
1636682260000|2021-11-12 01:57:40|||||||||2
1636682320000|2021-11-12 01:58:40|||||||||2
1636682410000|2021-11-12 02:00:10|||||||||16
1636682430000|2021-11-12 02:00:30|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|8
1636682460000|2021-11-12 02:01:00|||||||||2
1636682540000|2021-11-12 02:02:20|||||||||6
1636682690000|2021-11-12 02:04:50|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|8
1636682700000|2021-11-12 02:05:00|16208.3|16204.3|16209.8|16205.8|16209.8|16205.8|16206.7|16202.7|8
1636682710000|2021-11-12 02:05:10|16208.3|16204.3|16209.8|16205.8|16209.8|16205.8|16206.7|16202.7|10
1636682760000|2021-11-12 02:06:00|16206.7|16202.7|16209.8|16205.8|16209.8|16205.8|16206.7|16202.7|5
1636682770000|2021-11-12 02:06:10|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|11
1636682800000|2021-11-12 02:06:40|||||||||29
1636682830000|2021-11-12 02:07:10|||||||||10
1636682960000|2021-11-12 02:09:20|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|18
1636682990000|2021-11-12 02:09:50|16212.9|16208.9|16209.8|16205.8|16212.9|16208.9|16209.8|16205.8|82
1636683020000|2021-11-12 02:10:20|||||||||17
1636683030000|2021-11-12 02:10:30|||||||||3
1636683040000|2021-11-12 02:10:40|||||||||2
1636683180000|2021-11-12 02:13:00|||||||||3
1636683190000|2021-11-12 02:13:10|||||||||21
1636683200000|2021-11-12 02:13:20|||||||||4
1636683210000|2021-11-12 02:13:30|||||||||4
1636683220000|2021-11-12 02:13:40|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|15
1636683350000|2021-11-12 02:15:50|||||||||7
1636683380000|2021-11-12 02:16:20|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|5
1636683390000|2021-11-12 02:16:30|||||||||2
1636683410000|2021-11-12 02:16:50|||||||||6
1636683430000|2021-11-12 02:17:10|||||||||2
1636683440000|2021-11-12 02:17:20|||||||||11
1636683450000|2021-11-12 02:17:30|||||||||4
1636683520000|2021-11-12 02:18:40|||||||||4
1636683580000|2021-11-12 02:19:40|||||||||1
1636683610000|2021-11-12 02:20:10|||||||||20
1636683660000|2021-11-12 02:21:00|||||||||3
1636683710000|2021-11-12 02:21:50|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|20
1636683720000|2021-11-12 02:22:00|||||||||1
1636683740000|2021-11-12 02:22:20|||||||||2
1636683750000|2021-11-12 02:22:30|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|21
1636683760000|2021-11-12 02:22:40|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|67
1636683810000|2021-11-12 02:23:30|16209.8|16205.8|16206.7|16202.7|16209.8|16205.8|16206.7|16202.7|26
1636683900000|2021-11-12 02:25:00|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|7
1636683920000|2021-11-12 02:25:20|||||||||3
1636683930000|2021-11-12 02:25:30|||||||||4
1636683960000|2021-11-12 02:26:00|||||||||1
1636683970000|2021-11-12 02:26:10|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|117
1636684000000|2021-11-12 02:26:40|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|14
1636684040000|2021-11-12 02:27:20|||||||||2
1636684180000|2021-11-12 02:29:40|||||||||8
1636684190000|2021-11-12 02:29:50|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|8
1636684240000|2021-11-12 02:30:40|||||||||2
1636684280000|2021-11-12 02:31:20|||||||||1
1636684290000|2021-11-12 02:31:30|||||||||5
1636684300000|2021-11-12 02:31:40|||||||||2
1636684330000|2021-11-12 02:32:10|||||||||4
1636684360000|2021-11-12 02:32:40|||||||||4
1636684370000|2021-11-12 02:32:50|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|25
1636684400000|2021-11-12 02:33:20|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|108
1636684430000|2021-11-12 02:33:50|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16
1636684440000|2021-11-12 02:34:00|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|20
1636684540000|2021-11-12 02:35:40|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|19
1636684590000|2021-11-12 02:36:30|16206.7|16202.7|16209.8|16205.8|16209.8|16205.8|16206.7|16202.7|56
1636684600000|2021-11-12 02:36:40|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|7
1636684620000|2021-11-12 02:37:00|||||||||2
1636684630000|2021-11-12 02:37:10|||||||||28
1636684640000|2021-11-12 02:37:20|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|9
1636684740000|2021-11-12 02:39:00|||||||||1
1636684750000|2021-11-12 02:39:10|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|104
1636684780000|2021-11-12 02:39:40|||||||||4
1636684830000|2021-11-12 02:40:30|||||||||10
1636684850000|2021-11-12 02:40:50|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|8
1636684860000|2021-11-12 02:41:00|||||||||14
1636684870000|2021-11-12 02:41:10|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|0
1636684880000|2021-11-12 02:41:20|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|33
1636684930000|2021-11-12 02:42:10|||||||||4
1636685000000|2021-11-12 02:43:20|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|22
1636685040000|2021-11-12 02:44:00|16209.8|16205.8|16209.8|16205.8|16212.9|16208.9|16209.8|16205.8|32
1636685050000|2021-11-12 02:44:10|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|5
1636685060000|2021-11-12 02:44:20|||||||||9
1636685070000|2021-11-12 02:44:30|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|23
1636685080000|2021-11-12 02:44:40|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|3
1636685130000|2021-11-12 02:45:30|||||||||1
1636685210000|2021-11-12 02:46:50|16211.4|16207.4|16212.9|16208.9|16212.9|16208.9|16211.4|16207.4|5
1636685220000|2021-11-12 02:47:00|||||||||1
1636685250000|2021-11-12 02:47:30|||||||||1
1636685280000|2021-11-12 02:48:00|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|11
1636685320000|2021-11-12 02:48:40|||||||||3
1636685340000|2021-11-12 02:49:00|||||||||1
1636685360000|2021-11-12 02:49:20|||||||||3
1636685390000|2021-11-12 02:49:50|16212.9|16208.9|16209.8|16205.8|16212.9|16208.9|16209.8|16205.8|21
1636685400000|2021-11-12 02:50:00|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|2
1636685430000|2021-11-12 02:50:30|||||||||1
1636685440000|2021-11-12 02:50:40|||||||||1
1636685450000|2021-11-12 02:50:50|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|62
1636685460000|2021-11-12 02:51:00|||||||||1
1636685470000|2021-11-12 02:51:10|||||||||57
1636685520000|2021-11-12 02:52:00|||||||||1
1636685630000|2021-11-12 02:53:50|||||||||48
1636685640000|2021-11-12 02:54:00|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|19
1636685710000|2021-11-12 02:55:10|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|19
1636685720000|2021-11-12 02:55:20|||||||||5
1636685740000|2021-11-12 02:55:40|||||||||8
1636685780000|2021-11-12 02:56:20|||||||||16
1636685790000|2021-11-12 02:56:30|||||||||13
1636685800000|2021-11-12 02:56:40|||||||||2
1636685820000|2021-11-12 02:57:00|||||||||1
1636685830000|2021-11-12 02:57:10|||||||||50
1636685840000|2021-11-12 02:57:20|||||||||4
1636685880000|2021-11-12 02:58:00|||||||||1
1636685900000|2021-11-12 02:58:20|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|56
1636686000000|2021-11-12 03:00:00|||||||||2
1636686010000|2021-11-12 03:00:10|16205.1|16201.1|16206.7|16202.7|16206.7|16202.7|16205.1|16201.1|20
1636686020000|2021-11-12 03:00:20|||||||||16
1636686100000|2021-11-12 03:01:40|||||||||1
1636686120000|2021-11-12 03:02:00|||||||||27
1636686340000|2021-11-12 03:05:40|||||||||3
1636686350000|2021-11-12 03:05:50|16203.6|16199.6|16203.6|16199.6|16206.7|16202.7|16203.6|16199.6|10
1636686360000|2021-11-12 03:06:00|||||||||4
1636686370000|2021-11-12 03:06:10|16206.7|16202.7|16203.6|16199.6|16206.7|16202.7|16203.6|16199.6|11
1636686400000|2021-11-12 03:06:40|||||||||22
1636686490000|2021-11-12 03:08:10|||||||||1
1636686510000|2021-11-12 03:08:30|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|6
1636686550000|2021-11-12 03:09:10|||||||||4
1636686650000|2021-11-12 03:10:50|||||||||2
1636686660000|2021-11-12 03:11:00|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|14
1636686680000|2021-11-12 03:11:20|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|4
1636686690000|2021-11-12 03:11:30|16209.8|16205.8|16206.7|16202.7|16209.8|16205.8|16206.7|16202.7|27
1636686710000|2021-11-12 03:11:50|||||||||1
1636686730000|2021-11-12 03:12:10|||||||||3
1636686790000|2021-11-12 03:13:10|16208.3|16204.3|16209.8|16205.8|16209.8|16205.8|16208.3|16204.3|1
1636686830000|2021-11-12 03:13:50|||||||||1
1636686850000|2021-11-12 03:14:10|||||||||4
1636687000000|2021-11-12 03:16:40|||||||||1
1636687040000|2021-11-12 03:17:20|||||||||1
1636687080000|2021-11-12 03:18:00|||||||||1
1636687160000|2021-11-12 03:19:20|||||||||1
1636687170000|2021-11-12 03:19:30|||||||||1
1636687180000|2021-11-12 03:19:40|||||||||1
1636687210000|2021-11-12 03:20:10|||||||||1
1636687240000|2021-11-12 03:20:40|||||||||1
1636687520000|2021-11-12 03:25:20|||||||||1
1636687550000|2021-11-12 03:25:50|||||||||1
1636687580000|2021-11-12 03:26:20|||||||||1
1636687600000|2021-11-12 03:26:40|16206.7|16202.7|16203.6|16199.6|16206.7|16202.7|16203.6|16199.6|141
1636687620000|2021-11-12 03:27:00|||||||||51
1636687640000|2021-11-12 03:27:20|||||||||1
1636687670000|2021-11-12 03:27:50|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|58
1636687710000|2021-11-12 03:28:30|||||||||20
1636687720000|2021-11-12 03:28:40|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|33
1636687730000|2021-11-12 03:28:50|||||||||1
1636687740000|2021-11-12 03:29:00|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|2
1636687810000|2021-11-12 03:30:10|||||||||1
1636687860000|2021-11-12 03:31:00|||||||||1
1636687870000|2021-11-12 03:31:10|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|36
1636687880000|2021-11-12 03:31:20|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|20
1636687970000|2021-11-12 03:32:50|||||||||1
1636687980000|2021-11-12 03:33:00|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|11
1636688000000|2021-11-12 03:33:20|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|6
1636688010000|2021-11-12 03:33:30|16198.9|16194.9|16198.9|16194.9|16198.9|16194.9|16198.9|16194.9|3
1636688020000|2021-11-12 03:33:40|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|1
1636688040000|2021-11-12 03:34:00|||||||||1
1636688080000|2021-11-12 03:34:40|||||||||1
1636688100000|2021-11-12 03:35:00|||||||||1
1636688160000|2021-11-12 03:36:00|||||||||1
1636688220000|2021-11-12 03:37:00|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|7
1636688250000|2021-11-12 03:37:30|||||||||4
1636688260000|2021-11-12 03:37:40|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|18
1636688270000|2021-11-12 03:37:50|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|6
1636688280000|2021-11-12 03:38:00|||||||||1
1636688290000|2021-11-12 03:38:10|||||||||44
1636688300000|2021-11-12 03:38:20|||||||||18
1636688310000|2021-11-12 03:38:30|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16
1636688320000|2021-11-12 03:38:40|||||||||3
1636688380000|2021-11-12 03:39:40|||||||||4
1636688400000|2021-11-12 03:40:00|||||||||1
1636688460000|2021-11-12 03:41:00|||||||||38
1636688470000|2021-11-12 03:41:10|||||||||3
1636688550000|2021-11-12 03:42:30|||||||||2
1636688560000|2021-11-12 03:42:40|||||||||6
1636688600000|2021-11-12 03:43:20|||||||||15
1636688630000|2021-11-12 03:43:50|||||||||4
1636688640000|2021-11-12 03:44:00|||||||||1
1636688710000|2021-11-12 03:45:10|||||||||26
1636688760000|2021-11-12 03:46:00|||||||||1
1636688810000|2021-11-12 03:46:50|||||||||2
1636688820000|2021-11-12 03:47:00|||||||||2
1636688860000|2021-11-12 03:47:40|||||||||13
1636688880000|2021-11-12 03:48:00|||||||||1
1636688900000|2021-11-12 03:48:20|||||||||1
1636688920000|2021-11-12 03:48:40|||||||||1
1636688980000|2021-11-12 03:49:40|||||||||3
1636689010000|2021-11-12 03:50:10|||||||||1
1636689020000|2021-11-12 03:50:20|||||||||2
1636689040000|2021-11-12 03:50:40|||||||||1
1636689070000|2021-11-12 03:51:10|||||||||1
1636689090000|2021-11-12 03:51:30|||||||||14
1636689100000|2021-11-12 03:51:40|||||||||1
1636689140000|2021-11-12 03:52:20|||||||||1
1636689170000|2021-11-12 03:52:50|||||||||1
1636689190000|2021-11-12 03:53:10|||||||||1
1636689230000|2021-11-12 03:53:50|||||||||1
1636689270000|2021-11-12 03:54:30|16206.7|16202.7|16205.1|16201.1|16206.7|16202.7|16205.1|16201.1|82
1636689280000|2021-11-12 03:54:40|16206.7|16202.7|16203.6|16199.6|16206.7|16202.7|16203.6|16199.6|32
1636689290000|2021-11-12 03:54:50|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|6
1636689300000|2021-11-12 03:55:00|||||||||5
1636689310000|2021-11-12 03:55:10|||||||||7
1636689430000|2021-11-12 03:57:10|||||||||3
1636689460000|2021-11-12 03:57:40|||||||||2
1636689520000|2021-11-12 03:58:40|||||||||2
1636689560000|2021-11-12 03:59:20|||||||||2
1636689600000|2021-11-12 04:00:00|||||||||2
1636689630000|2021-11-12 04:00:30|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|43
1636689650000|2021-11-12 04:00:50|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|3
1636689940000|2021-11-12 04:05:40|||||||||1
1636690010000|2021-11-12 04:06:50|||||||||2
1636690050000|2021-11-12 04:07:30|||||||||1
1636690150000|2021-11-12 04:09:10|||||||||3
1636690180000|2021-11-12 04:09:40|16209.8|16205.8|16206.7|16202.7|16209.8|16205.8|16206.7|16202.7|30
1636690310000|2021-11-12 04:11:50|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|18
1636690330000|2021-11-12 04:12:10|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|9
1636690450000|2021-11-12 04:14:10|||||||||1
1636690570000|2021-11-12 04:16:10|||||||||1
1636690600000|2021-11-12 04:16:40|||||||||1
1636690620000|2021-11-12 04:17:00|||||||||54
1636690630000|2021-11-12 04:17:10|||||||||1
1636690650000|2021-11-12 04:17:30|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|13
1636690660000|2021-11-12 04:17:40|||||||||1
1636690670000|2021-11-12 04:17:50|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|2
1636690690000|2021-11-12 04:18:10|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|4
1636690710000|2021-11-12 04:18:30|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|9
1636690720000|2021-11-12 04:18:40|16205.1|16201.1|16203.6|16199.6|16205.1|16201.1|16203.6|16199.6|0
1636690740000|2021-11-12 04:19:00|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|1
1636690960000|2021-11-12 04:22:40|||||||||1
1636690980000|2021-11-12 04:23:00|||||||||1
1636691010000|2021-11-12 04:23:30|||||||||1
1636691030000|2021-11-12 04:23:50|||||||||1
1636691040000|2021-11-12 04:24:00|||||||||1
1636691070000|2021-11-12 04:24:30|||||||||1
1636691130000|2021-11-12 04:25:30|||||||||2
1636691270000|2021-11-12 04:27:50|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|5
1636691340000|2021-11-12 04:29:00|||||||||1
1636691350000|2021-11-12 04:29:10|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|5
1636691380000|2021-11-12 04:29:40|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|7
1636691400000|2021-11-12 04:30:00|||||||||1
1636691440000|2021-11-12 04:30:40|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|2
1636691470000|2021-11-12 04:31:10|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|6
1636691640000|2021-11-12 04:34:00|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|38
1636691690000|2021-11-12 04:34:50|||||||||3
1636691760000|2021-11-12 04:36:00|||||||||1
1636691820000|2021-11-12 04:37:00|||||||||1
1636691880000|2021-11-12 04:38:00|||||||||1
1636691900000|2021-11-12 04:38:20|||||||||1
1636691940000|2021-11-12 04:39:00|||||||||1
1636691950000|2021-11-12 04:39:10|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|33
1636692040000|2021-11-12 04:40:40|||||||||39
1636692050000|2021-11-12 04:40:50|||||||||5
1636692180000|2021-11-12 04:43:00|||||||||1
1636692600000|2021-11-12 04:50:00|||||||||6
1636692630000|2021-11-12 04:50:30|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|69
1636692640000|2021-11-12 04:50:40|16209.8|16205.8|16212.9|16208.9|16212.9|16208.9|16209.8|16205.8|47
1636692660000|2021-11-12 04:51:00|||||||||6
1636692680000|2021-11-12 04:51:20|||||||||1
1636692710000|2021-11-12 04:51:50|||||||||2
1636692790000|2021-11-12 04:53:10|||||||||1
1636692840000|2021-11-12 04:54:00|||||||||1
1636692850000|2021-11-12 04:54:10|||||||||1
1636692900000|2021-11-12 04:55:00|||||||||1
1636692910000|2021-11-12 04:55:10|||||||||5
1636692990000|2021-11-12 04:56:30|||||||||7
1636693010000|2021-11-12 04:56:50|16211.4|16207.4|16209.8|16205.8|16211.4|16207.4|16209.8|16205.8|58
1636693050000|2021-11-12 04:57:30|||||||||1
1636693080000|2021-11-12 04:58:00|||||||||1
1636693110000|2021-11-12 04:58:30|||||||||2
1636693120000|2021-11-12 04:58:40|||||||||22
1636693130000|2021-11-12 04:58:50|||||||||3
1636693160000|2021-11-12 04:59:20|||||||||1
1636693170000|2021-11-12 04:59:30|||||||||1
1636693180000|2021-11-12 04:59:40|||||||||10
1636693200000|2021-11-12 05:00:00|||||||||1
1636693220000|2021-11-12 05:00:20|||||||||1
1636693230000|2021-11-12 05:00:30|||||||||1
1636693270000|2021-11-12 05:01:10|||||||||1
1636693280000|2021-11-12 05:01:20|||||||||22
1636693290000|2021-11-12 05:01:30|||||||||14
1636693310000|2021-11-12 05:01:50|||||||||1
1636693320000|2021-11-12 05:02:00|||||||||7
1636693330000|2021-11-12 05:02:10|||||||||8
1636693340000|2021-11-12 05:02:20|||||||||1
1636693360000|2021-11-12 05:02:40|||||||||42
1636693370000|2021-11-12 05:02:50|||||||||1
1636693530000|2021-11-12 05:05:30|||||||||1
1636693560000|2021-11-12 05:06:00|16212.9|16208.9|16209.8|16205.8|16212.9|16208.9|16209.8|16205.8|30
1636693580000|2021-11-12 05:06:20|||||||||2
1636693590000|2021-11-12 05:06:30|||||||||6
1636693610000|2021-11-12 05:06:50|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|9
1636693650000|2021-11-12 05:07:30|||||||||2
1636693660000|2021-11-12 05:07:40|||||||||4
1636693690000|2021-11-12 05:08:10|||||||||4
1636693740000|2021-11-12 05:09:00|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|17
1636693750000|2021-11-12 05:09:10|||||||||5
1636693780000|2021-11-12 05:09:40|||||||||1
1636693790000|2021-11-12 05:09:50|||||||||2
1636693800000|2021-11-12 05:10:00|||||||||1
1636693830000|2021-11-12 05:10:30|||||||||1
1636693850000|2021-11-12 05:10:50|||||||||1
1636693880000|2021-11-12 05:11:20|||||||||1
1636693890000|2021-11-12 05:11:30|||||||||1
1636693910000|2021-11-12 05:11:50|16212.9|16208.9|16209.8|16205.8|16212.9|16208.9|16209.8|16205.8|47
1636694190000|2021-11-12 05:16:30|||||||||1
1636694280000|2021-11-12 05:18:00|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|9
1636694410000|2021-11-12 05:20:10|||||||||26
1636694420000|2021-11-12 05:20:20|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|8
1636694520000|2021-11-12 05:22:00|||||||||1
1636694690000|2021-11-12 05:24:50|||||||||15
1636694710000|2021-11-12 05:25:10|||||||||2
1636694740000|2021-11-12 05:25:40|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|17
1636694760000|2021-11-12 05:26:00|||||||||1
1636694810000|2021-11-12 05:26:50|||||||||1
1636694900000|2021-11-12 05:28:20|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|25
1636694940000|2021-11-12 05:29:00|||||||||1
1636694960000|2021-11-12 05:29:20|||||||||2
1636694990000|2021-11-12 05:29:50|||||||||1
1636695010000|2021-11-12 05:30:10|16212.9|16208.9|16209.8|16205.8|16212.9|16208.9|16209.8|16205.8|43
1636695040000|2021-11-12 05:30:40|||||||||9
1636695070000|2021-11-12 05:31:10|||||||||16
1636695100000|2021-11-12 05:31:40|||||||||3
1636695130000|2021-11-12 05:32:10|||||||||1
1636695150000|2021-11-12 05:32:30|||||||||2
1636695240000|2021-11-12 05:34:00|||||||||1
1636695260000|2021-11-12 05:34:20|||||||||2
1636695350000|2021-11-12 05:35:50|||||||||1
1636695370000|2021-11-12 05:36:10|||||||||1
1636695420000|2021-11-12 05:37:00|||||||||1
1636695440000|2021-11-12 05:37:20|||||||||2
1636695460000|2021-11-12 05:37:40|||||||||1
1636695490000|2021-11-12 05:38:10|||||||||1
1636695590000|2021-11-12 05:39:50|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|3
1636695600000|2021-11-12 05:40:00|||||||||1
1636695610000|2021-11-12 05:40:10|||||||||2
1636695630000|2021-11-12 05:40:30|||||||||1
1636695650000|2021-11-12 05:40:50|||||||||1
1636695880000|2021-11-12 05:44:40|16209.8|16205.8|16206.7|16202.7|16209.8|16205.8|16206.7|16202.7|28
1636695930000|2021-11-12 05:45:30|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|13
1636695940000|2021-11-12 05:45:40|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|17
1636695970000|2021-11-12 05:46:10|16209.8|16205.8|16206.7|16202.7|16209.8|16205.8|16206.7|16202.7|21
1636696020000|2021-11-12 05:47:00|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|11
1636696030000|2021-11-12 05:47:10|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|11
1636696040000|2021-11-12 05:47:20|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|3
1636696160000|2021-11-12 05:49:20|||||||||2
1636696180000|2021-11-12 05:49:40|||||||||1
1636696220000|2021-11-12 05:50:20|||||||||1
1636696330000|2021-11-12 05:52:10|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|22
1636696360000|2021-11-12 05:52:40|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|54
1636696370000|2021-11-12 05:52:50|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16
1636696380000|2021-11-12 05:53:00|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|8
1636696390000|2021-11-12 05:53:10|||||||||5
1636696400000|2021-11-12 05:53:20|16211.4|16207.4|16212.9|16208.9|16212.9|16208.9|16209.8|16205.8|43
1636696430000|2021-11-12 05:53:50|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|9
1636696480000|2021-11-12 05:54:40|||||||||1
1636696560000|2021-11-12 05:56:00|||||||||3
1636696570000|2021-11-12 05:56:10|||||||||7
1636696590000|2021-11-12 05:56:30|||||||||1
1636696600000|2021-11-12 05:56:40|||||||||2
1636696610000|2021-11-12 05:56:50|16208.3|16204.3|16209.8|16205.8|16209.8|16205.8|16208.3|16204.3|18
1636696620000|2021-11-12 05:57:00|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|6
1636696640000|2021-11-12 05:57:20|||||||||1
1636696650000|2021-11-12 05:57:30|||||||||1
1636696660000|2021-11-12 05:57:40|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|3
1636696690000|2021-11-12 05:58:10|||||||||1
1636696720000|2021-11-12 05:58:40|||||||||1
1636696730000|2021-11-12 05:58:50|||||||||54
1636696780000|2021-11-12 05:59:40|16206.7|16202.7|16206.7|16202.7|16208.3|16204.3|16206.7|16202.7|32
1636696810000|2021-11-12 06:00:10|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|11
1636696850000|2021-11-12 06:00:50|||||||||1
1636696860000|2021-11-12 06:01:00|||||||||25
1636696870000|2021-11-12 06:01:10|||||||||5
1636696910000|2021-11-12 06:01:50|16212.9|16208.9|16209.8|16205.8|16212.9|16208.9|16209.8|16205.8|40
1636696920000|2021-11-12 06:02:00|||||||||3
1636696940000|2021-11-12 06:02:20|||||||||5
1636696970000|2021-11-12 06:02:50|||||||||1
1636696990000|2021-11-12 06:03:10|16212.9|16208.9|16209.8|16205.8|16212.9|16208.9|16209.8|16205.8|63
1636697000000|2021-11-12 06:03:20|16212.9|16208.9|16209.8|16205.8|16212.9|16208.9|16209.8|16205.8|34
1636697010000|2021-11-12 06:03:30|||||||||70
1636697050000|2021-11-12 06:04:10|||||||||1
1636697100000|2021-11-12 06:05:00|||||||||14
1636697230000|2021-11-12 06:07:10|||||||||2
1636697260000|2021-11-12 06:07:40|||||||||1
1636697270000|2021-11-12 06:07:50|||||||||1
1636697290000|2021-11-12 06:08:10|||||||||16
1636697300000|2021-11-12 06:08:20|||||||||6
1636697320000|2021-11-12 06:08:40|||||||||1
1636697330000|2021-11-12 06:08:50|||||||||2
1636697360000|2021-11-12 06:09:20|||||||||1
1636697390000|2021-11-12 06:09:50|||||||||1
1636697400000|2021-11-12 06:10:00|||||||||1
1636697410000|2021-11-12 06:10:10|||||||||1
1636697430000|2021-11-12 06:10:30|||||||||1
1636697440000|2021-11-12 06:10:40|||||||||1
1636697450000|2021-11-12 06:10:50|||||||||1
1636697470000|2021-11-12 06:11:10|||||||||1
1636697500000|2021-11-12 06:11:40|||||||||1
1636697510000|2021-11-12 06:11:50|||||||||3
1636697520000|2021-11-12 06:12:00|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|40
1636697530000|2021-11-12 06:12:10|||||||||1
1636697540000|2021-11-12 06:12:20|||||||||1
1636697550000|2021-11-12 06:12:30|||||||||1
1636697560000|2021-11-12 06:12:40|||||||||1
1636697580000|2021-11-12 06:13:00|||||||||23
1636697590000|2021-11-12 06:13:10|||||||||1
1636697630000|2021-11-12 06:13:50|||||||||15
1636697640000|2021-11-12 06:14:00|||||||||1
1636697660000|2021-11-12 06:14:20|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|10
1636697670000|2021-11-12 06:14:30|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|13
1636697680000|2021-11-12 06:14:40|||||||||1
1636697700000|2021-11-12 06:15:00|||||||||1
1636697720000|2021-11-12 06:15:20|||||||||3
1636697740000|2021-11-12 06:15:40|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|29
1636697770000|2021-11-12 06:16:10|||||||||1
1636697780000|2021-11-12 06:16:20|||||||||2
1636697800000|2021-11-12 06:16:40|||||||||27
1636697810000|2021-11-12 06:16:50|||||||||1
1636697820000|2021-11-12 06:17:00|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|289
1636697830000|2021-11-12 06:17:10|||||||||40
1636697870000|2021-11-12 06:17:50|||||||||4
1636697900000|2021-11-12 06:18:20|16203.6|16199.6|16206.7|16202.7|16206.7|16202.7|16203.6|16199.6|34
1636697910000|2021-11-12 06:18:30|||||||||5
1636697920000|2021-11-12 06:18:40|16205.1|16201.1|16206.7|16202.7|16206.7|16202.7|16205.1|16201.1|7
1636697930000|2021-11-12 06:18:50|16205.1|16201.1|16206.7|16202.7|16206.7|16202.7|16205.1|16201.1|3
1636697940000|2021-11-12 06:19:00|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|15
1636697990000|2021-11-12 06:19:50|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|36
1636698000000|2021-11-12 06:20:00|||||||||2
1636698110000|2021-11-12 06:21:50|||||||||1
1636698150000|2021-11-12 06:22:30|||||||||25
1636698170000|2021-11-12 06:22:50|||||||||1
1636698190000|2021-11-12 06:23:10|||||||||1
1636698200000|2021-11-12 06:23:20|||||||||12
1636698220000|2021-11-12 06:23:40|||||||||1
1636698230000|2021-11-12 06:23:50|||||||||1
1636698240000|2021-11-12 06:24:00|||||||||1
1636698270000|2021-11-12 06:24:30|||||||||1
1636698280000|2021-11-12 06:24:40|||||||||1
1636698290000|2021-11-12 06:24:50|||||||||1
1636698300000|2021-11-12 06:25:00|||||||||4
1636698390000|2021-11-12 06:26:30|||||||||1
1636698410000|2021-11-12 06:26:50|||||||||1
1636698430000|2021-11-12 06:27:10|||||||||2
1636698440000|2021-11-12 06:27:20|||||||||15
1636698450000|2021-11-12 06:27:30|||||||||1
1636698460000|2021-11-12 06:27:40|||||||||1
1636698480000|2021-11-12 06:28:00|||||||||2
1636698490000|2021-11-12 06:28:10|||||||||1
1636698520000|2021-11-12 06:28:40|||||||||1
1636698530000|2021-11-12 06:28:50|||||||||1
1636698540000|2021-11-12 06:29:00|||||||||2
1636698560000|2021-11-12 06:29:20|||||||||1
1636698600000|2021-11-12 06:30:00|||||||||2
1636698610000|2021-11-12 06:30:10|||||||||3
1636698620000|2021-11-12 06:30:20|||||||||1
1636698630000|2021-11-12 06:30:30|||||||||2
1636698660000|2021-11-12 06:31:00|||||||||3
1636698670000|2021-11-12 06:31:10|||||||||1
1636698690000|2021-11-12 06:31:30|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|71
1636698710000|2021-11-12 06:31:50|||||||||1
1636698720000|2021-11-12 06:32:00|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|13
1636698730000|2021-11-12 06:32:10|||||||||4
1636698790000|2021-11-12 06:33:10|||||||||2
1636698860000|2021-11-12 06:34:20|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|4
1636698880000|2021-11-12 06:34:40|||||||||1
1636698920000|2021-11-12 06:35:20|||||||||2
1636698930000|2021-11-12 06:35:30|||||||||1
1636698960000|2021-11-12 06:36:00|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|4
1636698970000|2021-11-12 06:36:10|||||||||3
1636699010000|2021-11-12 06:36:50|||||||||1
1636699020000|2021-11-12 06:37:00|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|39
1636699040000|2021-11-12 06:37:20|||||||||1
1636699100000|2021-11-12 06:38:20|||||||||3
1636699140000|2021-11-12 06:39:00|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|5
1636699150000|2021-11-12 06:39:10|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|19
1636699200000|2021-11-12 06:40:00|||||||||1
1636699210000|2021-11-12 06:40:10|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|18
1636699240000|2021-11-12 06:40:40|||||||||1
1636699270000|2021-11-12 06:41:10|16203.6|16199.6|16206.7|16202.7|16206.7|16202.7|16203.6|16199.6|20
1636699300000|2021-11-12 06:41:40|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|41
1636699320000|2021-11-12 06:42:00|||||||||2
1636699400000|2021-11-12 06:43:20|||||||||35
1636699410000|2021-11-12 06:43:30|||||||||5
1636699430000|2021-11-12 06:43:50|||||||||1
1636699450000|2021-11-12 06:44:10|||||||||1
1636699490000|2021-11-12 06:44:50|||||||||11
1636699520000|2021-11-12 06:45:20|||||||||1
1636699530000|2021-11-12 06:45:30|||||||||1
1636699540000|2021-11-12 06:45:40|||||||||1
1636699550000|2021-11-12 06:45:50|||||||||1
1636699580000|2021-11-12 06:46:20|||||||||1
1636699620000|2021-11-12 06:47:00|||||||||1
1636699630000|2021-11-12 06:47:10|||||||||1
1636699640000|2021-11-12 06:47:20|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|46
1636699650000|2021-11-12 06:47:30|||||||||1
1636699690000|2021-11-12 06:48:10|||||||||1
1636699760000|2021-11-12 06:49:20|||||||||1
1636699770000|2021-11-12 06:49:30|||||||||18
1636699810000|2021-11-12 06:50:10|||||||||1
1636699820000|2021-11-12 06:50:20|||||||||1
1636699880000|2021-11-12 06:51:20|||||||||6
1636699890000|2021-11-12 06:51:30|16216.1|16212.1|16212.9|16208.9|16216.1|16212.1|16212.9|16208.9|36
1636699900000|2021-11-12 06:51:40|||||||||28
1636699910000|2021-11-12 06:51:50|||||||||3
1636700010000|2021-11-12 06:53:30|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|31
1636700020000|2021-11-12 06:53:40|16212.9|16208.9|16209.8|16205.8|16212.9|16208.9|16209.8|16205.8|34
1636700050000|2021-11-12 06:54:10|||||||||96
1636700080000|2021-11-12 06:54:40|||||||||1
1636700090000|2021-11-12 06:54:50|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16
1636700140000|2021-11-12 06:55:40|||||||||2
1636700210000|2021-11-12 06:56:50|||||||||3
1636700220000|2021-11-12 06:57:00|||||||||5
1636700250000|2021-11-12 06:57:30|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|14
1636700260000|2021-11-12 06:57:40|||||||||5
1636700290000|2021-11-12 06:58:10|||||||||5
1636700320000|2021-11-12 06:58:40|||||||||1
1636700340000|2021-11-12 06:59:00|||||||||4
1636700350000|2021-11-12 06:59:10|||||||||1
1636700360000|2021-11-12 06:59:20|||||||||5
1636700400000|2021-11-12 07:00:00|16206.7|16202.7|16209.8|16205.8|16209.8|16205.8|16206.7|16202.7|48
1636700420000|2021-11-12 07:00:20|||||||||3
1636700460000|2021-11-12 07:01:00|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|13
1636700470000|2021-11-12 07:01:10|||||||||5
1636700480000|2021-11-12 07:01:20|16209.8|16205.8|16212.9|16208.9|16212.9|16208.9|16209.8|16205.8|31
1636700490000|2021-11-12 07:01:30|||||||||1
1636700500000|2021-11-12 07:01:40|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|14
1636700510000|2021-11-12 07:01:50|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|27
1636700530000|2021-11-12 07:02:10|||||||||1
1636700540000|2021-11-12 07:02:20|||||||||18
1636700580000|2021-11-12 07:03:00|||||||||5
1636700590000|2021-11-12 07:03:10|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|11
1636700610000|2021-11-12 07:03:30|||||||||1
1636700630000|2021-11-12 07:03:50|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|5
1636700640000|2021-11-12 07:04:00|||||||||19
1636700650000|2021-11-12 07:04:10|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|56
1636700690000|2021-11-12 07:04:50|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|78
1636700700000|2021-11-12 07:05:00|||||||||12
1636700710000|2021-11-12 07:05:10|||||||||10
1636700720000|2021-11-12 07:05:20|||||||||2
1636700730000|2021-11-12 07:05:30|||||||||6
1636700740000|2021-11-12 07:05:40|||||||||21
1636700750000|2021-11-12 07:05:50|||||||||5
1636700760000|2021-11-12 07:06:00|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|4
1636700770000|2021-11-12 07:06:10|||||||||6
1636700780000|2021-11-12 07:06:20|||||||||4
1636700810000|2021-11-12 07:06:50|||||||||6
1636700820000|2021-11-12 07:07:00|||||||||1
1636700830000|2021-11-12 07:07:10|||||||||9
1636700840000|2021-11-12 07:07:20|||||||||1
1636700870000|2021-11-12 07:07:50|||||||||2
1636700880000|2021-11-12 07:08:00|||||||||12
1636700900000|2021-11-12 07:08:20|||||||||12
1636700930000|2021-11-12 07:08:50|||||||||1
1636700940000|2021-11-12 07:09:00|||||||||9
1636700950000|2021-11-12 07:09:10|||||||||3
1636700960000|2021-11-12 07:09:20|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|12
1636700980000|2021-11-12 07:09:40|||||||||1
1636701010000|2021-11-12 07:10:10|||||||||1
1636701040000|2021-11-12 07:10:40|||||||||110
1636701050000|2021-11-12 07:10:50|||||||||1
1636701060000|2021-11-12 07:11:00|||||||||10
1636701120000|2021-11-12 07:12:00|||||||||12
1636701150000|2021-11-12 07:12:30|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|5
1636701170000|2021-11-12 07:12:50|16206.7|16202.7|16203.6|16199.6|16206.7|16202.7|16203.6|16199.6|82
1636701190000|2021-11-12 07:13:10|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|22
1636701210000|2021-11-12 07:13:30|||||||||35
1636701230000|2021-11-12 07:13:50|||||||||8
1636701240000|2021-11-12 07:14:00|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|33
1636701250000|2021-11-12 07:14:10|||||||||15
1636701260000|2021-11-12 07:14:20|16208.3|16204.3|16209.8|16205.8|16209.8|16205.8|16208.3|16204.3|20
1636701310000|2021-11-12 07:15:10|||||||||1
1636701320000|2021-11-12 07:15:20|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|29
1636701350000|2021-11-12 07:15:50|||||||||1
1636701360000|2021-11-12 07:16:00|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|25
1636701370000|2021-11-12 07:16:10|16206.7|16202.7|16203.6|16199.6|16206.7|16202.7|16203.6|16199.6|61
1636701410000|2021-11-12 07:16:50|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|23
1636701450000|2021-11-12 07:17:30|||||||||4
1636701460000|2021-11-12 07:17:40|||||||||4
1636701520000|2021-11-12 07:18:40|||||||||6
1636701550000|2021-11-12 07:19:10|||||||||5
1636701570000|2021-11-12 07:19:30|||||||||7
1636701590000|2021-11-12 07:19:50|||||||||9
1636701600000|2021-11-12 07:20:00|||||||||23
1636701610000|2021-11-12 07:20:10|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|65
1636701620000|2021-11-12 07:20:20|16206.7|16202.7|16203.6|16199.6|16206.7|16202.7|16203.6|16199.6|40
1636701650000|2021-11-12 07:20:50|||||||||1
1636701670000|2021-11-12 07:21:10|||||||||13
1636701680000|2021-11-12 07:21:20|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|91
1636701690000|2021-11-12 07:21:30|||||||||1
1636701730000|2021-11-12 07:22:10|||||||||1
1636701740000|2021-11-12 07:22:20|||||||||1
1636701760000|2021-11-12 07:22:40|||||||||23
1636701770000|2021-11-12 07:22:50|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|15
1636701780000|2021-11-12 07:23:00|||||||||13
1636701790000|2021-11-12 07:23:10|16200.4|16196.4|16203.6|16199.6|16203.6|16199.6|16200.4|16196.4|87
1636701840000|2021-11-12 07:24:00|||||||||16
1636701850000|2021-11-12 07:24:10|||||||||3
1636701860000|2021-11-12 07:24:20|||||||||3
1636701900000|2021-11-12 07:25:00|||||||||12
1636701960000|2021-11-12 07:26:00|||||||||14
1636702020000|2021-11-12 07:27:00|||||||||2
1636702080000|2021-11-12 07:28:00|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|35
1636702110000|2021-11-12 07:28:30|||||||||7
1636702120000|2021-11-12 07:28:40|||||||||13
1636702140000|2021-11-12 07:29:00|||||||||21
1636702180000|2021-11-12 07:29:40|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|9
1636702190000|2021-11-12 07:29:50|||||||||26
1636702250000|2021-11-12 07:30:50|16194.2|16190.2|16197.3|16193.3|16197.3|16193.3|16194.2|16190.2|93
1636702260000|2021-11-12 07:31:00|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|17
1636702290000|2021-11-12 07:31:30|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|99
1636702310000|2021-11-12 07:31:50|||||||||3
1636702330000|2021-11-12 07:32:10|||||||||10
1636702370000|2021-11-12 07:32:50|||||||||50
1636702380000|2021-11-12 07:33:00|||||||||14
1636702390000|2021-11-12 07:33:10|||||||||1
1636702410000|2021-11-12 07:33:30|||||||||1
1636702420000|2021-11-12 07:33:40|16200.4|16196.4|16197.3|16193.3|16200.4|16196.4|16197.3|16193.3|24
1636702470000|2021-11-12 07:34:30|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|7
1636702480000|2021-11-12 07:34:40|16197.3|16193.3|16200.4|16196.4|16200.4|16196.4|16197.3|16193.3|21
1636702500000|2021-11-12 07:35:00|||||||||16
1636702510000|2021-11-12 07:35:10|16198.9|16194.9|16197.3|16193.3|16198.9|16194.9|16197.3|16193.3|23
1636702520000|2021-11-12 07:35:20|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|33
1636702540000|2021-11-12 07:35:40|||||||||23
1636702550000|2021-11-12 07:35:50|16203.6|16199.6|16200.4|16196.4|16203.6|16199.6|16200.4|16196.4|7
1636702580000|2021-11-12 07:36:20|16203.6|16199.6|16200.4|16196.4|16203.6|16199.6|16200.4|16196.4|21
1636702590000|2021-11-12 07:36:30|16203.6|16199.6|16200.4|16196.4|16203.6|16199.6|16200.4|16196.4|21
1636702620000|2021-11-12 07:37:00|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|33
1636702640000|2021-11-12 07:37:20|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|38
1636702650000|2021-11-12 07:37:30|||||||||8
1636702660000|2021-11-12 07:37:40|||||||||2
1636702670000|2021-11-12 07:37:50|||||||||46
1636702680000|2021-11-12 07:38:00|16208.3|16204.3|16209.8|16205.8|16209.8|16205.8|16208.3|16204.3|57
1636702710000|2021-11-12 07:38:30|||||||||59
1636702720000|2021-11-12 07:38:40|||||||||71
1636702730000|2021-11-12 07:38:50|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|17
1636702740000|2021-11-12 07:39:00|||||||||6
1636702750000|2021-11-12 07:39:10|16203.6|16199.6|16206.7|16202.7|16206.7|16202.7|16203.6|16199.6|27
1636702780000|2021-11-12 07:39:40|16203.6|16199.6|16206.7|16202.7|16206.7|16202.7|16203.6|16199.6|24
1636702790000|2021-11-12 07:39:50|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|10
1636702800000|2021-11-12 07:40:00|16206.7|16202.7|16203.6|16199.6|16206.7|16202.7|16203.6|16199.6|19
1636702810000|2021-11-12 07:40:10|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|11
1636702850000|2021-11-12 07:40:50|16203.6|16199.6|16206.7|16202.7|16206.7|16202.7|16203.6|16199.6|31
1636702860000|2021-11-12 07:41:00|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|33
1636702870000|2021-11-12 07:41:10|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|4
1636702890000|2021-11-12 07:41:30|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|69
1636702920000|2021-11-12 07:42:00|||||||||18
1636702980000|2021-11-12 07:43:00|||||||||11
1636703000000|2021-11-12 07:43:20|||||||||1
1636703020000|2021-11-12 07:43:40|||||||||1
1636703030000|2021-11-12 07:43:50|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16203.6|16199.6|24
1636703040000|2021-11-12 07:44:00|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|11
1636703060000|2021-11-12 07:44:20|||||||||15
1636703090000|2021-11-12 07:44:50|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|7
1636703100000|2021-11-12 07:45:00|||||||||7
1636703140000|2021-11-12 07:45:40|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|15
1636703210000|2021-11-12 07:46:50|||||||||27
1636703230000|2021-11-12 07:47:10|||||||||1
1636703240000|2021-11-12 07:47:20|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16203.6|16199.6|18
1636703280000|2021-11-12 07:48:00|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|98
1636703290000|2021-11-12 07:48:10|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|21
1636703300000|2021-11-12 07:48:20|||||||||4
1636703310000|2021-11-12 07:48:30|||||||||2
1636703320000|2021-11-12 07:48:40|||||||||3
1636703340000|2021-11-12 07:49:00|||||||||2
1636703360000|2021-11-12 07:49:20|||||||||51
1636703370000|2021-11-12 07:49:30|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|41
1636703380000|2021-11-12 07:49:40|||||||||3
1636703390000|2021-11-12 07:49:50|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|15
1636703400000|2021-11-12 07:50:00|||||||||16
1636703410000|2021-11-12 07:50:10|||||||||22
1636703450000|2021-11-12 07:50:50|||||||||4
1636703460000|2021-11-12 07:51:00|||||||||10
1636703480000|2021-11-12 07:51:20|||||||||2
1636703490000|2021-11-12 07:51:30|||||||||2
1636703500000|2021-11-12 07:51:40|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|29
1636703590000|2021-11-12 07:53:10|||||||||2
1636703610000|2021-11-12 07:53:30|||||||||2
1636703620000|2021-11-12 07:53:40|||||||||1
1636703640000|2021-11-12 07:54:00|||||||||1
1636703660000|2021-11-12 07:54:20|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|52
1636703670000|2021-11-12 07:54:30|16203.6|16199.6|16206.7|16202.7|16206.7|16202.7|16203.6|16199.6|64
1636703810000|2021-11-12 07:56:50|||||||||1
1636703830000|2021-11-12 07:57:10|||||||||1
1636703840000|2021-11-12 07:57:20|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|13
1636703850000|2021-11-12 07:57:30|16206.7|16202.7|16203.6|16199.6|16206.7|16202.7|16203.6|16199.6|31
1636703870000|2021-11-12 07:57:50|||||||||1
1636703900000|2021-11-12 07:58:20|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16203.6|16199.6|71
1636703910000|2021-11-12 07:58:30|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|19
1636703950000|2021-11-12 07:59:10|||||||||4
1636703970000|2021-11-12 07:59:30|||||||||1
1636703990000|2021-11-12 07:59:50|16206.7|16202.7|16212.9|16208.9|16212.9|16208.9|16206.7|16202.7|29
1636704000000|2021-11-12 08:00:00|||||||||31
1636704010000|2021-11-12 08:00:10|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|58
1636704020000|2021-11-12 08:00:20|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|73
1636704030000|2021-11-12 08:00:30|||||||||1
1636704040000|2021-11-12 08:00:40|16209.8|16205.8|16209.8|16205.8|16212.9|16208.9|16209.8|16205.8|49
1636704050000|2021-11-12 08:00:50|16206.7|16202.7|16206.7|16202.7|16209.8|16205.8|16206.7|16202.7|31
1636704060000|2021-11-12 08:01:00|||||||||3
1636704070000|2021-11-12 08:01:10|||||||||2
1636704080000|2021-11-12 08:01:20|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16206.7|16202.7|42
1636704090000|2021-11-12 08:01:30|16206.7|16202.7|16209.8|16205.8|16209.8|16205.8|16206.7|16202.7|11
1636704120000|2021-11-12 08:02:00|16206.7|16202.7|16206.7|16202.7|16209.8|16205.8|16206.7|16202.7|72
1636704140000|2021-11-12 08:02:20|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|29
1636704150000|2021-11-12 08:02:30|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|28
1636704170000|2021-11-12 08:02:50|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|55
1636704180000|2021-11-12 08:03:00|||||||||8
1636704190000|2021-11-12 08:03:10|16206.7|16202.7|16209.8|16205.8|16209.8|16205.8|16206.7|16202.7|13
1636704210000|2021-11-12 08:03:30|16206.7|16202.7|16209.8|16205.8|16209.8|16205.8|16206.7|16202.7|27
1636704230000|2021-11-12 08:03:50|16206.7|16202.7|16209.8|16205.8|16209.8|16205.8|16206.7|16202.7|36
1636704240000|2021-11-12 08:04:00|||||||||10
1636704270000|2021-11-12 08:04:30|||||||||4
1636704290000|2021-11-12 08:04:50|||||||||61
1636704300000|2021-11-12 08:05:00|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|22
1636704330000|2021-11-12 08:05:30|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|8
1636704340000|2021-11-12 08:05:40|16219.2|16215.2|16216.1|16212.1|16219.2|16215.2|16216.1|16212.1|29
1636704360000|2021-11-12 08:06:00|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16216.1|16212.1|71
1636704370000|2021-11-12 08:06:10|||||||||24
1636704390000|2021-11-12 08:06:30|||||||||2
1636704410000|2021-11-12 08:06:50|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|39
1636704420000|2021-11-12 08:07:00|||||||||33
1636704430000|2021-11-12 08:07:10|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|32
1636704440000|2021-11-12 08:07:20|||||||||1
1636704470000|2021-11-12 08:07:50|||||||||8
1636704480000|2021-11-12 08:08:00|||||||||2
1636704490000|2021-11-12 08:08:10|16209.8|16205.8|16212.9|16208.9|16212.9|16208.9|16209.8|16205.8|103
1636704500000|2021-11-12 08:08:20|||||||||3
1636704510000|2021-11-12 08:08:30|||||||||1
1636704530000|2021-11-12 08:08:50|||||||||5
1636704540000|2021-11-12 08:09:00|||||||||11
1636704550000|2021-11-12 08:09:10|||||||||12
1636704560000|2021-11-12 08:09:20|||||||||1
1636704570000|2021-11-12 08:09:30|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16
1636704580000|2021-11-12 08:09:40|||||||||3
1636704590000|2021-11-12 08:09:50|||||||||8
1636704620000|2021-11-12 08:10:20|||||||||4
1636704630000|2021-11-12 08:10:30|16206.7|16202.7|16209.8|16205.8|16209.8|16205.8|16206.7|16202.7|33
1636704640000|2021-11-12 08:10:40|||||||||16
1636704650000|2021-11-12 08:10:50|||||||||3
1636704660000|2021-11-12 08:11:00|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|10
1636704670000|2021-11-12 08:11:10|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|17
1636704680000|2021-11-12 08:11:20|||||||||4
1636704700000|2021-11-12 08:11:40|||||||||1
1636704710000|2021-11-12 08:11:50|||||||||6
1636704720000|2021-11-12 08:12:00|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|35
1636704730000|2021-11-12 08:12:10|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|9
1636704770000|2021-11-12 08:12:50|||||||||33
1636704790000|2021-11-12 08:13:10|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|50
1636704800000|2021-11-12 08:13:20|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|127
1636704810000|2021-11-12 08:13:30|16200.4|16196.4|16203.6|16199.6|16203.6|16199.6|16200.4|16196.4|27
1636704820000|2021-11-12 08:13:40|||||||||1
1636704830000|2021-11-12 08:13:50|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|29
1636704850000|2021-11-12 08:14:10|||||||||11
1636704870000|2021-11-12 08:14:30|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|38
1636704880000|2021-11-12 08:14:40|16200.4|16196.4|16200.4|16196.4|16203.6|16199.6|16200.4|16196.4|30
1636704900000|2021-11-12 08:15:00|||||||||1
1636704910000|2021-11-12 08:15:10|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|96
1636704920000|2021-11-12 08:15:20|||||||||3
1636704940000|2021-11-12 08:15:40|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|76
1636704950000|2021-11-12 08:15:50|||||||||1
1636704960000|2021-11-12 08:16:00|||||||||5
1636704980000|2021-11-12 08:16:20|16203.6|16199.6|16206.7|16202.7|16206.7|16202.7|16203.6|16199.6|19
1636704990000|2021-11-12 08:16:30|||||||||1
1636705000000|2021-11-12 08:16:40|||||||||2
1636705030000|2021-11-12 08:17:10|||||||||1
1636705070000|2021-11-12 08:17:50|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|50
1636705080000|2021-11-12 08:18:00|||||||||64
1636705100000|2021-11-12 08:18:20|||||||||3
1636705120000|2021-11-12 08:18:40|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|34
1636705180000|2021-11-12 08:19:40|||||||||8
1636705190000|2021-11-12 08:19:50|||||||||13
1636705200000|2021-11-12 08:20:00|||||||||21
1636705210000|2021-11-12 08:20:10|||||||||12
1636705230000|2021-11-12 08:20:30|16203.6|16199.6|16206.7|16202.7|16206.7|16202.7|16203.6|16199.6|54
1636705250000|2021-11-12 08:20:50|16203.6|16199.6|16203.6|16199.6|16206.7|16202.7|16203.6|16199.6|22
1636705260000|2021-11-12 08:21:00|||||||||2
1636705320000|2021-11-12 08:22:00|||||||||60
1636705390000|2021-11-12 08:23:10|||||||||2
1636705440000|2021-11-12 08:24:00|16200.4|16196.4|16203.6|16199.6|16203.6|16199.6|16200.4|16196.4|46
1636705450000|2021-11-12 08:24:10|||||||||10
1636705460000|2021-11-12 08:24:20|||||||||2
1636705490000|2021-11-12 08:24:50|||||||||9
1636705520000|2021-11-12 08:25:20|||||||||39
1636705540000|2021-11-12 08:25:40|||||||||7
1636705560000|2021-11-12 08:26:00|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16203.6|16199.6|65
1636705570000|2021-11-12 08:26:10|16203.6|16199.6|16209.8|16205.8|16209.8|16205.8|16203.6|16199.6|56
1636705580000|2021-11-12 08:26:20|||||||||4
1636705590000|2021-11-12 08:26:30|||||||||2
1636705610000|2021-11-12 08:26:50|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|5
1636705620000|2021-11-12 08:27:00|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16206.7|16202.7|80
1636705650000|2021-11-12 08:27:30|||||||||5
1636705720000|2021-11-12 08:28:40|||||||||49
1636705730000|2021-11-12 08:28:50|||||||||15
1636705770000|2021-11-12 08:29:30|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|77
1636705780000|2021-11-12 08:29:40|||||||||8
1636705790000|2021-11-12 08:29:50|||||||||34
1636705820000|2021-11-12 08:30:20|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|31
1636705830000|2021-11-12 08:30:30|||||||||10
1636705840000|2021-11-12 08:30:40|||||||||1
1636705860000|2021-11-12 08:31:00|||||||||4
1636705900000|2021-11-12 08:31:40|16212.9|16208.9|16212.9|16208.9|16216.1|16212.1|16212.9|16208.9|42
1636705910000|2021-11-12 08:31:50|||||||||28
1636705920000|2021-11-12 08:32:00|||||||||2
1636705930000|2021-11-12 08:32:10|16216.1|16212.1|16212.9|16208.9|16216.1|16212.1|16212.9|16208.9|35
1636705980000|2021-11-12 08:33:00|||||||||4
1636706010000|2021-11-12 08:33:30|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|153
1636706040000|2021-11-12 08:34:00|||||||||3
1636706060000|2021-11-12 08:34:20|||||||||20
1636706070000|2021-11-12 08:34:30|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|10
1636706100000|2021-11-12 08:35:00|||||||||12
1636706110000|2021-11-12 08:35:10|16217.6|16213.6|16219.2|16215.2|16219.2|16215.2|16217.6|16213.6|86
1636706120000|2021-11-12 08:35:20|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|17
1636706140000|2021-11-12 08:35:40|||||||||22
1636706150000|2021-11-12 08:35:50|||||||||24
1636706190000|2021-11-12 08:36:30|||||||||20
1636706200000|2021-11-12 08:36:40|||||||||23
1636706220000|2021-11-12 08:37:00|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|17
1636706230000|2021-11-12 08:37:10|||||||||1
1636706250000|2021-11-12 08:37:30|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|21
1636706260000|2021-11-12 08:37:40|||||||||3
1636706280000|2021-11-12 08:38:00|||||||||2
1636706290000|2021-11-12 08:38:10|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|31
1636706300000|2021-11-12 08:38:20|||||||||11
1636706310000|2021-11-12 08:38:30|||||||||28
1636706340000|2021-11-12 08:39:00|||||||||3
1636706350000|2021-11-12 08:39:10|||||||||1
1636706380000|2021-11-12 08:39:40|||||||||117
1636706400000|2021-11-12 08:40:00|||||||||1
1636706420000|2021-11-12 08:40:20|||||||||3
1636706430000|2021-11-12 08:40:30|16205.1|16201.1|16203.6|16199.6|16205.1|16201.1|16203.6|16199.6|34
1636706440000|2021-11-12 08:40:40|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|3
1636706450000|2021-11-12 08:40:50|||||||||7
1636706480000|2021-11-12 08:41:20|||||||||2
1636706490000|2021-11-12 08:41:30|||||||||4
1636706500000|2021-11-12 08:41:40|||||||||6
1636706520000|2021-11-12 08:42:00|||||||||3
1636706550000|2021-11-12 08:42:30|||||||||5
1636706570000|2021-11-12 08:42:50|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|15
1636706590000|2021-11-12 08:43:10|16205.1|16201.1|16203.6|16199.6|16205.1|16201.1|16203.6|16199.6|9
1636706610000|2021-11-12 08:43:30|||||||||3
1636706640000|2021-11-12 08:44:00|||||||||4
1636706660000|2021-11-12 08:44:20|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|98
1636706680000|2021-11-12 08:44:40|||||||||2
1636706720000|2021-11-12 08:45:20|||||||||10
1636706730000|2021-11-12 08:45:30|||||||||1
1636706740000|2021-11-12 08:45:40|||||||||2
1636706760000|2021-11-12 08:46:00|||||||||71
1636706770000|2021-11-12 08:46:10|||||||||4
1636706780000|2021-11-12 08:46:20|||||||||37
1636706790000|2021-11-12 08:46:30|||||||||27
1636706800000|2021-11-12 08:46:40|||||||||13
1636706810000|2021-11-12 08:46:50|16197.3|16193.3|16200.4|16196.4|16200.4|16196.4|16197.3|16193.3|28
1636706830000|2021-11-12 08:47:10|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|12
1636706840000|2021-11-12 08:47:20|||||||||5
1636706850000|2021-11-12 08:47:30|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|58
1636706860000|2021-11-12 08:47:40|16197.3|16193.3|16197.3|16193.3|16200.4|16196.4|16197.3|16193.3|19
1636706880000|2021-11-12 08:48:00|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|37
1636706890000|2021-11-12 08:48:10|||||||||8
1636706900000|2021-11-12 08:48:20|||||||||1
1636706910000|2021-11-12 08:48:30|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|64
1636706920000|2021-11-12 08:48:40|16194.2|16190.2|16191.1|16187.1|16194.2|16190.2|16191.1|16187.1|44
1636706940000|2021-11-12 08:49:00|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|22
1636706950000|2021-11-12 08:49:10|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|8
1636706980000|2021-11-12 08:49:40|||||||||103
1636707000000|2021-11-12 08:50:00|16187.9|16183.9|16191.1|16187.1|16191.1|16187.1|16187.9|16183.9|23
1636707010000|2021-11-12 08:50:10|||||||||4
1636707020000|2021-11-12 08:50:20|||||||||11
1636707050000|2021-11-12 08:50:50|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|11
1636707090000|2021-11-12 08:51:30|||||||||19
1636707110000|2021-11-12 08:51:50|||||||||64
1636707120000|2021-11-12 08:52:00|||||||||1
1636707130000|2021-11-12 08:52:10|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|31
1636707150000|2021-11-12 08:52:30|||||||||9
1636707170000|2021-11-12 08:52:50|||||||||3
1636707180000|2021-11-12 08:53:00|||||||||15
1636707230000|2021-11-12 08:53:50|16187.9|16183.9|16184.8|16180.8|16187.9|16183.9|16184.8|16180.8|69
1636707240000|2021-11-12 08:54:00|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|9
1636707250000|2021-11-12 08:54:10|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|23
1636707300000|2021-11-12 08:55:00|||||||||1
1636707330000|2021-11-12 08:55:30|||||||||10
1636707350000|2021-11-12 08:55:50|16187.9|16183.9|16184.8|16180.8|16187.9|16183.9|16184.8|16180.8|19
1636707360000|2021-11-12 08:56:00|16187.9|16183.9|16184.8|16180.8|16187.9|16183.9|16184.8|16180.8|10
1636707370000|2021-11-12 08:56:10|||||||||1
1636707380000|2021-11-12 08:56:20|16187.9|16183.9|16184.8|16180.8|16187.9|16183.9|16184.8|16180.8|23
1636707390000|2021-11-12 08:56:30|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|5
1636707400000|2021-11-12 08:56:40|||||||||14
1636707410000|2021-11-12 08:56:50|16186.4|16182.4|16184.8|16180.8|16187.9|16183.9|16184.8|16180.8|81
1636707420000|2021-11-12 08:57:00|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|25
1636707460000|2021-11-12 08:57:40|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|27
1636707470000|2021-11-12 08:57:50|16181.7|16177.7|16178.6|16174.6|16181.7|16177.7|16178.6|16174.6|19
1636707480000|2021-11-12 08:58:00|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|12
1636707490000|2021-11-12 08:58:10|||||||||92
1636707500000|2021-11-12 08:58:20|16180.1|16176.1|16178.6|16174.6|16180.1|16176.1|16178.6|16174.6|2
1636707510000|2021-11-12 08:58:30|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16178.6|16174.6|28
1636707530000|2021-11-12 08:58:50|||||||||26
1636707540000|2021-11-12 08:59:00|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|123
1636707560000|2021-11-12 08:59:20|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|8
1636707570000|2021-11-12 08:59:30|||||||||11
1636707580000|2021-11-12 08:59:40|||||||||3
1636707590000|2021-11-12 08:59:50|16178.6|16174.6|16181.7|16177.7|16181.7|16177.7|16178.6|16174.6|15
1636707600000|2021-11-12 09:00:00|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16
1636707610000|2021-11-12 09:00:10|16181.7|16177.7|16184.8|16180.8|16184.8|16180.8|16181.7|16177.7|45
1636707620000|2021-11-12 09:00:20|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|26
1636707650000|2021-11-12 09:00:50|||||||||4
1636707670000|2021-11-12 09:01:10|||||||||2
1636707680000|2021-11-12 09:01:20|||||||||12
1636707690000|2021-11-12 09:01:30|||||||||12
1636707700000|2021-11-12 09:01:40|16178.6|16174.6|16181.7|16177.7|16181.7|16177.7|16178.6|16174.6|24
1636707710000|2021-11-12 09:01:50|||||||||6
1636707730000|2021-11-12 09:02:10|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|3
1636707740000|2021-11-12 09:02:20|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|42
1636707760000|2021-11-12 09:02:40|||||||||1
1636707780000|2021-11-12 09:03:00|16178.6|16174.6|16181.7|16177.7|16181.7|16177.7|16178.6|16174.6|13
1636707790000|2021-11-12 09:03:10|16180.1|16176.1|16181.7|16177.7|16181.7|16177.7|16178.6|16174.6|23
1636707800000|2021-11-12 09:03:20|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|10
1636707820000|2021-11-12 09:03:40|16181.7|16177.7|16178.6|16174.6|16181.7|16177.7|16178.6|16174.6|64
1636707870000|2021-11-12 09:04:30|||||||||6
1636707900000|2021-11-12 09:05:00|||||||||50
1636707930000|2021-11-12 09:05:30|||||||||3
1636707950000|2021-11-12 09:05:50|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|26
1636707960000|2021-11-12 09:06:00|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|18
1636707970000|2021-11-12 09:06:10|||||||||1
1636707980000|2021-11-12 09:06:20|||||||||3
1636707990000|2021-11-12 09:06:30|||||||||4
1636708000000|2021-11-12 09:06:40|16181.7|16177.7|16178.6|16174.6|16181.7|16177.7|16178.6|16174.6|115
1636708010000|2021-11-12 09:06:50|16181.7|16177.7|16178.6|16174.6|16181.7|16177.7|16178.6|16174.6|51
1636708060000|2021-11-12 09:07:40|||||||||118
1636708090000|2021-11-12 09:08:10|||||||||93
1636708190000|2021-11-12 09:09:50|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|95
1636708200000|2021-11-12 09:10:00|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|57
1636708210000|2021-11-12 09:10:10|||||||||38
1636708220000|2021-11-12 09:10:20|||||||||101
1636708230000|2021-11-12 09:10:30|||||||||4
1636708260000|2021-11-12 09:11:00|||||||||22
1636708270000|2021-11-12 09:11:10|16175.4|16171.4|16178.6|16174.6|16178.6|16174.6|16175.4|16171.4|7
1636708280000|2021-11-12 09:11:20|16175.4|16171.4|16172.3|16168.3|16175.4|16171.4|16172.3|16168.3|40
1636708300000|2021-11-12 09:11:40|16169.2|16165.2|16172.3|16168.3|16172.3|16168.3|16169.2|16165.2|392
1636708310000|2021-11-12 09:11:50|||||||||1
1636708330000|2021-11-12 09:12:10|16175.4|16171.4|16172.3|16168.3|16175.4|16171.4|16172.3|16168.3|62
1636708340000|2021-11-12 09:12:20|16175.4|16171.4|16172.3|16168.3|16175.4|16171.4|16172.3|16168.3|48
1636708350000|2021-11-12 09:12:30|16175.4|16171.4|16172.3|16168.3|16175.4|16171.4|16172.3|16168.3|17
1636708360000|2021-11-12 09:12:40|||||||||10
1636708370000|2021-11-12 09:12:50|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|39
1636708380000|2021-11-12 09:13:00|||||||||2
1636708390000|2021-11-12 09:13:10|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|6
1636708430000|2021-11-12 09:13:50|||||||||1
1636708440000|2021-11-12 09:14:00|||||||||30
1636708450000|2021-11-12 09:14:10|16177|16173|16178.6|16174.6|16178.6|16174.6|16177|16173|76
1636708460000|2021-11-12 09:14:20|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|11
1636708480000|2021-11-12 09:14:40|||||||||16
1636708530000|2021-11-12 09:15:30|16178.6|16174.6|16177|16173|16178.6|16174.6|16175.4|16171.4|171
1636708540000|2021-11-12 09:15:40|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|2
1636708550000|2021-11-12 09:15:50|||||||||5
1636708560000|2021-11-12 09:16:00|||||||||22
1636708620000|2021-11-12 09:17:00|16178.6|16174.6|16175.4|16171.4|16178.6|16174.6|16175.4|16171.4|45
1636708630000|2021-11-12 09:17:10|16172.3|16168.3|16175.4|16171.4|16175.4|16171.4|16172.3|16168.3|17
1636708640000|2021-11-12 09:17:20|||||||||26
1636708650000|2021-11-12 09:17:30|||||||||10
1636708680000|2021-11-12 09:18:00|||||||||1
1636708710000|2021-11-12 09:18:30|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|32
1636708740000|2021-11-12 09:19:00|||||||||14
1636708770000|2021-11-12 09:19:30|||||||||4
1636708790000|2021-11-12 09:19:50|||||||||5
1636708800000|2021-11-12 09:20:00|||||||||1
1636708820000|2021-11-12 09:20:20|16181.7|16177.7|16178.6|16174.6|16181.7|16177.7|16178.6|16174.6|24
1636708840000|2021-11-12 09:20:40|||||||||49
1636708850000|2021-11-12 09:20:50|16181.7|16177.7|16178.6|16174.6|16181.7|16177.7|16178.6|16174.6|27
1636708870000|2021-11-12 09:21:10|||||||||14
1636708890000|2021-11-12 09:21:30|||||||||20
1636708900000|2021-11-12 09:21:40|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|37
1636708910000|2021-11-12 09:21:50|||||||||53
1636708920000|2021-11-12 09:22:00|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16181.7|16177.7|134
1636708930000|2021-11-12 09:22:10|||||||||34
1636708940000|2021-11-12 09:22:20|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|15
1636708990000|2021-11-12 09:23:10|||||||||7
1636709010000|2021-11-12 09:23:30|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|167
1636709020000|2021-11-12 09:23:40|16181.7|16177.7|16181.7|16177.7|16184.8|16180.8|16181.7|16177.7|106
1636709040000|2021-11-12 09:24:00|||||||||19
1636709050000|2021-11-12 09:24:10|||||||||15
1636709060000|2021-11-12 09:24:20|||||||||23
1636709070000|2021-11-12 09:24:30|16178.6|16174.6|16181.7|16177.7|16181.7|16177.7|16178.6|16174.6|21
1636709080000|2021-11-12 09:24:40|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|26
1636709100000|2021-11-12 09:25:00|16181.7|16177.7|16178.6|16174.6|16181.7|16177.7|16178.6|16174.6|56
1636709110000|2021-11-12 09:25:10|16181.7|16177.7|16178.6|16174.6|16181.7|16177.7|16178.6|16174.6|50
1636709120000|2021-11-12 09:25:20|||||||||10
1636709130000|2021-11-12 09:25:30|||||||||10
1636709140000|2021-11-12 09:25:40|||||||||3
1636709150000|2021-11-12 09:25:50|||||||||104
1636709170000|2021-11-12 09:26:10|||||||||2
1636709190000|2021-11-12 09:26:30|||||||||28
1636709210000|2021-11-12 09:26:50|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|4
1636709230000|2021-11-12 09:27:10|||||||||2
1636709240000|2021-11-12 09:27:20|||||||||5
1636709250000|2021-11-12 09:27:30|||||||||3
1636709280000|2021-11-12 09:28:00|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|7
1636709290000|2021-11-12 09:28:10|||||||||4
1636709300000|2021-11-12 09:28:20|||||||||3
1636709320000|2021-11-12 09:28:40|||||||||19
1636709340000|2021-11-12 09:29:00|||||||||2
1636709350000|2021-11-12 09:29:10|||||||||3
1636709360000|2021-11-12 09:29:20|||||||||1
1636709380000|2021-11-12 09:29:40|||||||||1
1636709410000|2021-11-12 09:30:10|||||||||66
1636709460000|2021-11-12 09:31:00|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16184.8|16180.8|36
1636709470000|2021-11-12 09:31:10|||||||||9
1636709480000|2021-11-12 09:31:20|||||||||12
1636709490000|2021-11-12 09:31:30|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|43
1636709510000|2021-11-12 09:31:50|||||||||6
1636709520000|2021-11-12 09:32:00|||||||||20
1636709530000|2021-11-12 09:32:10|||||||||152
1636709540000|2021-11-12 09:32:20|||||||||15
1636709550000|2021-11-12 09:32:30|||||||||3
1636709580000|2021-11-12 09:33:00|||||||||4
1636709590000|2021-11-12 09:33:10|||||||||9
1636709600000|2021-11-12 09:33:20|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|7
1636709610000|2021-11-12 09:33:30|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|38
1636709620000|2021-11-12 09:33:40|||||||||1
1636709630000|2021-11-12 09:33:50|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|126
1636709670000|2021-11-12 09:34:30|||||||||63
1636709680000|2021-11-12 09:34:40|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|43
1636709690000|2021-11-12 09:34:50|16181.7|16177.7|16184.8|16180.8|16184.8|16180.8|16181.7|16177.7|20
1636709700000|2021-11-12 09:35:00|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|7
1636709710000|2021-11-12 09:35:10|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|22
1636709720000|2021-11-12 09:35:20|16181.7|16177.7|16184.8|16180.8|16184.8|16180.8|16181.7|16177.7|21
1636709730000|2021-11-12 09:35:30|||||||||54
1636709740000|2021-11-12 09:35:40|||||||||4
1636709760000|2021-11-12 09:36:00|||||||||3
1636709770000|2021-11-12 09:36:10|||||||||3
1636709790000|2021-11-12 09:36:30|16187.9|16183.9|16184.8|16180.8|16187.9|16183.9|16184.8|16180.8|47
1636709800000|2021-11-12 09:36:40|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16184.8|16180.8|50
1636709810000|2021-11-12 09:36:50|16184.8|16180.8|16187.9|16183.9|16187.9|16183.9|16184.8|16180.8|24
1636709820000|2021-11-12 09:37:00|16186.4|16182.4|16184.8|16180.8|16186.4|16182.4|16184.8|16180.8|25
1636709840000|2021-11-12 09:37:20|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|51
1636709860000|2021-11-12 09:37:40|||||||||4
1636709890000|2021-11-12 09:38:10|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|101
1636709910000|2021-11-12 09:38:30|||||||||11
1636709920000|2021-11-12 09:38:40|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|57
1636709930000|2021-11-12 09:38:50|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|20
1636710000000|2021-11-12 09:40:00|||||||||33
1636710010000|2021-11-12 09:40:10|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|29
1636710040000|2021-11-12 09:40:40|||||||||1
1636710050000|2021-11-12 09:40:50|||||||||5
1636710060000|2021-11-12 09:41:00|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|69
1636710090000|2021-11-12 09:41:30|||||||||1
1636710110000|2021-11-12 09:41:50|||||||||3
1636710120000|2021-11-12 09:42:00|||||||||9
1636710130000|2021-11-12 09:42:10|||||||||2
1636710160000|2021-11-12 09:42:40|||||||||1
1636710170000|2021-11-12 09:42:50|||||||||29
1636710180000|2021-11-12 09:43:00|||||||||41
1636710190000|2021-11-12 09:43:10|16194.2|16190.2|16191.1|16187.1|16194.2|16190.2|16191.1|16187.1|131
1636710200000|2021-11-12 09:43:20|||||||||1
1636710210000|2021-11-12 09:43:30|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|43
1636710230000|2021-11-12 09:43:50|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|179
1636710240000|2021-11-12 09:44:00|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|29
1636710250000|2021-11-12 09:44:10|||||||||4
1636710260000|2021-11-12 09:44:20|16184.8|16180.8|16187.9|16183.9|16187.9|16183.9|16184.8|16180.8|50
1636710280000|2021-11-12 09:44:40|||||||||3
1636710290000|2021-11-12 09:44:50|||||||||5
1636710300000|2021-11-12 09:45:00|||||||||26
1636710310000|2021-11-12 09:45:10|||||||||7
1636710380000|2021-11-12 09:46:20|||||||||7
1636710410000|2021-11-12 09:46:50|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|8
1636710420000|2021-11-12 09:47:00|||||||||17
1636710430000|2021-11-12 09:47:10|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|59
1636710460000|2021-11-12 09:47:40|16186.4|16182.4|16184.8|16180.8|16186.4|16182.4|16184.8|16180.8|8
1636710490000|2021-11-12 09:48:10|||||||||15
1636710530000|2021-11-12 09:48:50|||||||||11
1636710540000|2021-11-12 09:49:00|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16184.8|16180.8|37
1636710550000|2021-11-12 09:49:10|||||||||10
1636710560000|2021-11-12 09:49:20|||||||||7
1636710580000|2021-11-12 09:49:40|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|53
1636710590000|2021-11-12 09:49:50|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|8
1636710600000|2021-11-12 09:50:00|||||||||10
1636710660000|2021-11-12 09:51:00|||||||||24
1636710670000|2021-11-12 09:51:10|||||||||10
1636710720000|2021-11-12 09:52:00|||||||||10
1636710750000|2021-11-12 09:52:30|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|107
1636710760000|2021-11-12 09:52:40|||||||||23
1636710770000|2021-11-12 09:52:50|||||||||2
1636710790000|2021-11-12 09:53:10|||||||||5
1636710810000|2021-11-12 09:53:30|||||||||2
1636710820000|2021-11-12 09:53:40|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|12
1636710830000|2021-11-12 09:53:50|16184.8|16180.8|16181.7|16177.7|16184.8|16180.8|16181.7|16177.7|49
1636710840000|2021-11-12 09:54:00|||||||||16
1636710850000|2021-11-12 09:54:10|||||||||1
1636710890000|2021-11-12 09:54:50|16184.8|16180.8|16181.7|16177.7|16184.8|16180.8|16181.7|16177.7|81
1636710900000|2021-11-12 09:55:00|||||||||18
1636710910000|2021-11-12 09:55:10|||||||||50
1636710930000|2021-11-12 09:55:30|||||||||1
1636710940000|2021-11-12 09:55:40|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|38
1636710950000|2021-11-12 09:55:50|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|17
1636710960000|2021-11-12 09:56:00|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|18
1636710970000|2021-11-12 09:56:10|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|31
1636711000000|2021-11-12 09:56:40|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|18
1636711010000|2021-11-12 09:56:50|||||||||2
1636711040000|2021-11-12 09:57:20|||||||||5
1636711080000|2021-11-12 09:58:00|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|21
1636711090000|2021-11-12 09:58:10|||||||||24
1636711160000|2021-11-12 09:59:20|||||||||3
1636711170000|2021-11-12 09:59:30|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|67
1636711180000|2021-11-12 09:59:40|||||||||1
1636711210000|2021-11-12 10:00:10|16181.7|16177.7|16184.8|16180.8|16184.8|16180.8|16181.7|16177.7|82
1636711290000|2021-11-12 10:01:30|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|34
1636711340000|2021-11-12 10:02:20|||||||||60
1636711370000|2021-11-12 10:02:50|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|93
1636711420000|2021-11-12 10:03:40|||||||||10
1636711430000|2021-11-12 10:03:50|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|25
1636711440000|2021-11-12 10:04:00|||||||||14
1636711450000|2021-11-12 10:04:10|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|9
1636711460000|2021-11-12 10:04:20|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|10
1636711470000|2021-11-12 10:04:30|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|6
1636711510000|2021-11-12 10:05:10|||||||||40
1636711520000|2021-11-12 10:05:20|||||||||1
1636711570000|2021-11-12 10:06:10|16181.7|16177.7|16178.6|16174.6|16181.7|16177.7|16178.6|16174.6|84
1636711580000|2021-11-12 10:06:20|16181.7|16177.7|16178.6|16174.6|16181.7|16177.7|16178.6|16174.6|30
1636711590000|2021-11-12 10:06:30|||||||||10
1636711650000|2021-11-12 10:07:30|||||||||6
1636711660000|2021-11-12 10:07:40|||||||||1
1636711720000|2021-11-12 10:08:40|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|19
1636711730000|2021-11-12 10:08:50|||||||||5
1636711750000|2021-11-12 10:09:10|||||||||2
1636711770000|2021-11-12 10:09:30|||||||||20
1636711790000|2021-11-12 10:09:50|||||||||3
1636711800000|2021-11-12 10:10:00|||||||||1
1636711810000|2021-11-12 10:10:10|||||||||33
1636711860000|2021-11-12 10:11:00|||||||||1
1636711880000|2021-11-12 10:11:20|16178.6|16174.6|16178.6|16174.6|16181.7|16177.7|16178.6|16174.6|132
1636711910000|2021-11-12 10:11:50|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|15
1636711960000|2021-11-12 10:12:40|||||||||1
1636711970000|2021-11-12 10:12:50|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|10
1636711980000|2021-11-12 10:13:00|16175.4|16171.4|16172.3|16168.3|16175.4|16171.4|16172.3|16168.3|119
1636712030000|2021-11-12 10:13:50|||||||||23
1636712040000|2021-11-12 10:14:00|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|47
1636712090000|2021-11-12 10:14:50|||||||||39
1636712100000|2021-11-12 10:15:00|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|82
1636712160000|2021-11-12 10:16:00|||||||||362
1636712210000|2021-11-12 10:16:50|||||||||18
1636712220000|2021-11-12 10:17:00|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|6
1636712230000|2021-11-12 10:17:10|||||||||2
1636712240000|2021-11-12 10:17:20|||||||||7
1636712290000|2021-11-12 10:18:10|||||||||10
1636712320000|2021-11-12 10:18:40|||||||||5
1636712330000|2021-11-12 10:18:50|||||||||8
1636712340000|2021-11-12 10:19:00|||||||||1
1636712360000|2021-11-12 10:19:20|||||||||1
1636712370000|2021-11-12 10:19:30|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16169.2|16165.2|39
1636712390000|2021-11-12 10:19:50|||||||||4
1636712400000|2021-11-12 10:20:00|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16172.3|16168.3|62
1636712460000|2021-11-12 10:21:00|16178.6|16174.6|16175.4|16171.4|16178.6|16174.6|16175.4|16171.4|21
1636712470000|2021-11-12 10:21:10|||||||||11
1636712490000|2021-11-12 10:21:30|||||||||1
1636712510000|2021-11-12 10:21:50|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|7
1636712520000|2021-11-12 10:22:00|||||||||18
1636712530000|2021-11-12 10:22:10|||||||||5
1636712540000|2021-11-12 10:22:20|16175.4|16171.4|16172.3|16168.3|16175.4|16171.4|16172.3|16168.3|23
1636712560000|2021-11-12 10:22:40|||||||||1
1636712570000|2021-11-12 10:22:50|||||||||1
1636712590000|2021-11-12 10:23:10|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|11
1636712610000|2021-11-12 10:23:30|||||||||2
1636712650000|2021-11-12 10:24:10|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|19
1636712660000|2021-11-12 10:24:20|||||||||10
1636712690000|2021-11-12 10:24:50|||||||||4
1636712720000|2021-11-12 10:25:20|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|81
1636712770000|2021-11-12 10:26:10|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|20
1636712780000|2021-11-12 10:26:20|||||||||10
1636712810000|2021-11-12 10:26:50|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|21
1636712820000|2021-11-12 10:27:00|16172.3|16168.3|16169.2|16165.2|16172.3|16168.3|16169.2|16165.2|39
1636712830000|2021-11-12 10:27:10|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|17
1636712840000|2021-11-12 10:27:20|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|17
1636712850000|2021-11-12 10:27:30|||||||||13
1636712890000|2021-11-12 10:28:10|||||||||11
1636712950000|2021-11-12 10:29:10|||||||||12
1636712960000|2021-11-12 10:29:20|||||||||10
1636712990000|2021-11-12 10:29:50|||||||||1
1636713000000|2021-11-12 10:30:00|16166.1|16162.1|16169.2|16165.2|16169.2|16165.2|16166.1|16162.1|97
1636713040000|2021-11-12 10:30:40|||||||||6
1636713050000|2021-11-12 10:30:50|||||||||20
1636713070000|2021-11-12 10:31:10|||||||||28
1636713100000|2021-11-12 10:31:40|||||||||1
1636713120000|2021-11-12 10:32:00|||||||||1
1636713150000|2021-11-12 10:32:30|||||||||1
1636713190000|2021-11-12 10:33:10|||||||||1
1636713270000|2021-11-12 10:34:30|||||||||1
1636713280000|2021-11-12 10:34:40|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|71
1636713300000|2021-11-12 10:35:00|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|14
1636713310000|2021-11-12 10:35:10|16166.1|16162.1|16166.1|16162.1|16169.2|16165.2|16166.1|16162.1|68
1636713410000|2021-11-12 10:36:50|||||||||7
1636713420000|2021-11-12 10:37:00|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|48
1636713480000|2021-11-12 10:38:00|||||||||1
1636713510000|2021-11-12 10:38:30|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|85
1636713520000|2021-11-12 10:38:40|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|62
1636713530000|2021-11-12 10:38:50|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|27
1636713550000|2021-11-12 10:39:10|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|64
1636713560000|2021-11-12 10:39:20|||||||||5
1636713600000|2021-11-12 10:40:00|||||||||1
1636713620000|2021-11-12 10:40:20|||||||||3
1636713630000|2021-11-12 10:40:30|||||||||7
1636713660000|2021-11-12 10:41:00|||||||||7
1636713670000|2021-11-12 10:41:10|||||||||7
1636713720000|2021-11-12 10:42:00|||||||||6
1636713740000|2021-11-12 10:42:20|||||||||6
1636713760000|2021-11-12 10:42:40|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|4
1636713780000|2021-11-12 10:43:00|||||||||2
1636713810000|2021-11-12 10:43:30|||||||||1
1636713830000|2021-11-12 10:43:50|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16166.1|16162.1|53
1636713850000|2021-11-12 10:44:10|||||||||19
1636713870000|2021-11-12 10:44:30|16166.1|16162.1|16169.2|16165.2|16169.2|16165.2|16166.1|16162.1|22
1636713940000|2021-11-12 10:45:40|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|41
1636713960000|2021-11-12 10:46:00|||||||||1
1636713970000|2021-11-12 10:46:10|||||||||11
1636713980000|2021-11-12 10:46:20|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|14
1636713990000|2021-11-12 10:46:30|16167.6|16163.6|16166.1|16162.1|16169.2|16165.2|16166.1|16162.1|46
1636714000000|2021-11-12 10:46:40|16169.2|16165.2|16166.1|16162.1|16169.2|16165.2|16166.1|16162.1|27
1636714040000|2021-11-12 10:47:20|||||||||7
1636714050000|2021-11-12 10:47:30|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|15
1636714110000|2021-11-12 10:48:30|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|50
1636714130000|2021-11-12 10:48:50|||||||||1
1636714160000|2021-11-12 10:49:20|||||||||21
1636714170000|2021-11-12 10:49:30|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|6
1636714190000|2021-11-12 10:49:50|||||||||2
1636714200000|2021-11-12 10:50:00|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|26
1636714210000|2021-11-12 10:50:10|||||||||2
1636714240000|2021-11-12 10:50:40|||||||||1
1636714250000|2021-11-12 10:50:50|||||||||2
1636714270000|2021-11-12 10:51:10|||||||||1
1636714340000|2021-11-12 10:52:20|||||||||3
1636714380000|2021-11-12 10:53:00|16169.2|16165.2|16172.3|16168.3|16172.3|16168.3|16169.2|16165.2|13
1636714390000|2021-11-12 10:53:10|||||||||15
1636714420000|2021-11-12 10:53:40|16169.2|16165.2|16166.1|16162.1|16169.2|16165.2|16166.1|16162.1|55
1636714430000|2021-11-12 10:53:50|||||||||3
1636714450000|2021-11-12 10:54:10|||||||||3
1636714470000|2021-11-12 10:54:30|||||||||1
1636714480000|2021-11-12 10:54:40|16169.2|16165.2|16166.1|16162.1|16169.2|16165.2|16166.1|16162.1|60
1636714490000|2021-11-12 10:54:50|||||||||17
1636714500000|2021-11-12 10:55:00|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|13
1636714530000|2021-11-12 10:55:30|16166.1|16162.1|16169.2|16165.2|16169.2|16165.2|16166.1|16162.1|16
1636714540000|2021-11-12 10:55:40|||||||||1
1636714550000|2021-11-12 10:55:50|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|4
1636714560000|2021-11-12 10:56:00|||||||||92
1636714590000|2021-11-12 10:56:30|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|117
1636714650000|2021-11-12 10:57:30|||||||||18
1636714660000|2021-11-12 10:57:40|||||||||8
1636714680000|2021-11-12 10:58:00|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|97
1636714700000|2021-11-12 10:58:20|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|126
1636714710000|2021-11-12 10:58:30|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|568
1636714720000|2021-11-12 10:58:40|||||||||110
1636714730000|2021-11-12 10:58:50|||||||||19
1636714740000|2021-11-12 10:59:00|||||||||94
1636714750000|2021-11-12 10:59:10|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|403
1636714760000|2021-11-12 10:59:20|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|317
1636714770000|2021-11-12 10:59:30|||||||||23
1636714780000|2021-11-12 10:59:40|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|14
1636714790000|2021-11-12 10:59:50|16167.6|16163.6|16169.2|16165.2|16169.2|16165.2|16167.6|16163.6|22
1636714800000|2021-11-12 11:00:00|||||||||4
1636714810000|2021-11-12 11:00:10|||||||||2
1636714820000|2021-11-12 11:00:20|||||||||13
1636714830000|2021-11-12 11:00:30|16166.1|16162.1|16169.2|16165.2|16169.2|16165.2|16166.1|16162.1|38
1636714840000|2021-11-12 11:00:40|16166.1|16162.1|16169.2|16165.2|16169.2|16165.2|16166.1|16162.1|45
1636714940000|2021-11-12 11:02:20|||||||||11
1636714950000|2021-11-12 11:02:30|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|18
1636714960000|2021-11-12 11:02:40|||||||||1
1636714980000|2021-11-12 11:03:00|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|10
1636715010000|2021-11-12 11:03:30|||||||||8
1636715070000|2021-11-12 11:04:30|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|35
1636715090000|2021-11-12 11:04:50|||||||||4
1636715100000|2021-11-12 11:05:00|||||||||116
1636715110000|2021-11-12 11:05:10|||||||||20
1636715130000|2021-11-12 11:05:30|||||||||8
1636715160000|2021-11-12 11:06:00|||||||||7
1636715180000|2021-11-12 11:06:20|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|72
1636715190000|2021-11-12 11:06:30|||||||||9
1636715200000|2021-11-12 11:06:40|||||||||8
1636715220000|2021-11-12 11:07:00|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|135
1636715250000|2021-11-12 11:07:30|||||||||7
1636715310000|2021-11-12 11:08:30|||||||||43
1636715320000|2021-11-12 11:08:40|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|28
1636715330000|2021-11-12 11:08:50|||||||||2
1636715340000|2021-11-12 11:09:00|||||||||27
1636715370000|2021-11-12 11:09:30|||||||||30
1636715400000|2021-11-12 11:10:00|||||||||1
1636715450000|2021-11-12 11:10:50|||||||||1
1636715480000|2021-11-12 11:11:20|||||||||201
1636715520000|2021-11-12 11:12:00|||||||||2
1636715560000|2021-11-12 11:12:40|||||||||2
1636715570000|2021-11-12 11:12:50|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|53
1636715610000|2021-11-12 11:13:30|||||||||10
1636715620000|2021-11-12 11:13:40|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|4
1636715680000|2021-11-12 11:14:40|||||||||13
1636715740000|2021-11-12 11:15:40|||||||||2
1636715760000|2021-11-12 11:16:00|16172.3|16168.3|16169.2|16165.2|16172.3|16168.3|16169.2|16165.2|49
1636715770000|2021-11-12 11:16:10|||||||||7
1636715790000|2021-11-12 11:16:30|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|29
1636715800000|2021-11-12 11:16:40|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|13
1636715810000|2021-11-12 11:16:50|||||||||2
1636715830000|2021-11-12 11:17:10|||||||||2
1636715880000|2021-11-12 11:18:00|||||||||20
1636715890000|2021-11-12 11:18:10|||||||||15
1636715940000|2021-11-12 11:19:00|16172.3|16168.3|16169.2|16165.2|16172.3|16168.3|16169.2|16165.2|40
1636716000000|2021-11-12 11:20:00|||||||||8
1636716020000|2021-11-12 11:20:20|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|101
1636716030000|2021-11-12 11:20:30|||||||||4
1636716080000|2021-11-12 11:21:20|||||||||2
1636716090000|2021-11-12 11:21:30|||||||||14
1636716110000|2021-11-12 11:21:50|||||||||2
1636716160000|2021-11-12 11:22:40|||||||||1
1636716210000|2021-11-12 11:23:30|||||||||1
1636716220000|2021-11-12 11:23:40|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|6
1636716230000|2021-11-12 11:23:50|||||||||5
1636716240000|2021-11-12 11:24:00|||||||||1
1636716280000|2021-11-12 11:24:40|||||||||10
1636716290000|2021-11-12 11:24:50|||||||||15
1636716370000|2021-11-12 11:26:10|||||||||4
1636716430000|2021-11-12 11:27:10|||||||||9
1636716450000|2021-11-12 11:27:30|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|8
1636716470000|2021-11-12 11:27:50|||||||||5
1636716580000|2021-11-12 11:29:40|||||||||4
1636716610000|2021-11-12 11:30:10|||||||||1
1636716650000|2021-11-12 11:30:50|||||||||13
1636716660000|2021-11-12 11:31:00|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16178.6|16174.6|57
1636716730000|2021-11-12 11:32:10|16178.6|16174.6|16181.7|16177.7|16181.7|16177.7|16178.6|16174.6|36
1636716740000|2021-11-12 11:32:20|16178.6|16174.6|16181.7|16177.7|16181.7|16177.7|16178.6|16174.6|67
1636716750000|2021-11-12 11:32:30|||||||||3
1636716760000|2021-11-12 11:32:40|||||||||13
1636716770000|2021-11-12 11:32:50|||||||||13
1636716780000|2021-11-12 11:33:00|||||||||25
1636716790000|2021-11-12 11:33:10|16178.6|16174.6|16181.7|16177.7|16181.7|16177.7|16178.6|16174.6|119
1636716800000|2021-11-12 11:33:20|||||||||47
1636716810000|2021-11-12 11:33:30|16178.6|16174.6|16181.7|16177.7|16181.7|16177.7|16178.6|16174.6|16
1636716820000|2021-11-12 11:33:40|||||||||3
1636716890000|2021-11-12 11:34:50|||||||||26
1636716900000|2021-11-12 11:35:00|||||||||22
1636716910000|2021-11-12 11:35:10|||||||||9
1636716920000|2021-11-12 11:35:20|||||||||10
1636716930000|2021-11-12 11:35:30|||||||||4
1636716950000|2021-11-12 11:35:50|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|25
1636716960000|2021-11-12 11:36:00|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|54
1636716970000|2021-11-12 11:36:10|16178.6|16174.6|16181.7|16177.7|16181.7|16177.7|16178.6|16174.6|10
1636716980000|2021-11-12 11:36:20|16178.6|16174.6|16181.7|16177.7|16181.7|16177.7|16178.6|16174.6|56
1636716990000|2021-11-12 11:36:30|||||||||5
1636717000000|2021-11-12 11:36:40|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|44
1636717010000|2021-11-12 11:36:50|||||||||8
1636717020000|2021-11-12 11:37:00|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|22
1636717040000|2021-11-12 11:37:20|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|8
1636717050000|2021-11-12 11:37:30|16187.9|16183.9|16184.8|16180.8|16187.9|16183.9|16184.8|16180.8|20
1636717060000|2021-11-12 11:37:40|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|32
1636717070000|2021-11-12 11:37:50|16184.8|16180.8|16186.4|16182.4|16186.4|16182.4|16184.8|16180.8|13
1636717080000|2021-11-12 11:38:00|16184.8|16180.8|16187.9|16183.9|16187.9|16183.9|16184.8|16180.8|23
1636717110000|2021-11-12 11:38:30|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|3
1636717150000|2021-11-12 11:39:10|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|8
1636717190000|2021-11-12 11:39:50|||||||||1
1636717200000|2021-11-12 11:40:00|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|6
1636717220000|2021-11-12 11:40:20|||||||||4
1636717250000|2021-11-12 11:40:50|||||||||9
1636717260000|2021-11-12 11:41:00|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|73
1636717270000|2021-11-12 11:41:10|||||||||15
1636717290000|2021-11-12 11:41:30|||||||||252
1636717340000|2021-11-12 11:42:20|||||||||1
1636717350000|2021-11-12 11:42:30|||||||||1
1636717380000|2021-11-12 11:43:00|||||||||1
1636717420000|2021-11-12 11:43:40|||||||||100
1636717430000|2021-11-12 11:43:50|||||||||9
1636717440000|2021-11-12 11:44:00|||||||||24
1636717470000|2021-11-12 11:44:30|||||||||12
1636717480000|2021-11-12 11:44:40|||||||||8
1636717500000|2021-11-12 11:45:00|||||||||51
1636717550000|2021-11-12 11:45:50|||||||||11
1636717580000|2021-11-12 11:46:20|||||||||1
1636717590000|2021-11-12 11:46:30|||||||||31
1636717600000|2021-11-12 11:46:40|||||||||257
1636717610000|2021-11-12 11:46:50|||||||||27
1636717650000|2021-11-12 11:47:30|||||||||5
1636717660000|2021-11-12 11:47:40|||||||||2
1636717690000|2021-11-12 11:48:10|||||||||10
1636717710000|2021-11-12 11:48:30|||||||||11
1636717730000|2021-11-12 11:48:50|||||||||5
1636717810000|2021-11-12 11:50:10|||||||||4
1636717820000|2021-11-12 11:50:20|||||||||4
1636717840000|2021-11-12 11:50:40|||||||||9
1636717860000|2021-11-12 11:51:00|||||||||1
1636717870000|2021-11-12 11:51:10|||||||||10
1636717880000|2021-11-12 11:51:20|||||||||60
1636717900000|2021-11-12 11:51:40|||||||||10
1636717910000|2021-11-12 11:51:50|||||||||2
1636717920000|2021-11-12 11:52:00|16184.8|16180.8|16187.9|16183.9|16187.9|16183.9|16184.8|16180.8|68
1636717950000|2021-11-12 11:52:30|||||||||3
1636717990000|2021-11-12 11:53:10|||||||||19
1636718000000|2021-11-12 11:53:20|||||||||1
1636718030000|2021-11-12 11:53:50|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|67
1636718070000|2021-11-12 11:54:30|16186.4|16182.4|16187.9|16183.9|16187.9|16183.9|16186.4|16182.4|71
1636718090000|2021-11-12 11:54:50|||||||||12
1636718100000|2021-11-12 11:55:00|||||||||10
1636718200000|2021-11-12 11:56:40|16184.8|16180.8|16187.9|16183.9|16187.9|16183.9|16184.8|16180.8|70
1636718210000|2021-11-12 11:56:50|16184.8|16180.8|16187.9|16183.9|16187.9|16183.9|16184.8|16180.8|26
1636718220000|2021-11-12 11:57:00|||||||||7
1636718260000|2021-11-12 11:57:40|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|11
1636718280000|2021-11-12 11:58:00|||||||||11
1636718290000|2021-11-12 11:58:10|||||||||12
1636718340000|2021-11-12 11:59:00|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16184.8|16180.8|49
1636718350000|2021-11-12 11:59:10|||||||||3
1636718360000|2021-11-12 11:59:20|16184.8|16180.8|16187.9|16183.9|16187.9|16183.9|16184.8|16180.8|19
1636718380000|2021-11-12 11:59:40|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|3
1636718390000|2021-11-12 11:59:50|||||||||18
1636718400000|2021-11-12 12:00:00|||||||||11
1636718460000|2021-11-12 12:01:00|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|72
1636718470000|2021-11-12 12:01:10|||||||||7
1636718480000|2021-11-12 12:01:20|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|42
1636718490000|2021-11-12 12:01:30|||||||||4
1636718500000|2021-11-12 12:01:40|||||||||9
1636718510000|2021-11-12 12:01:50|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|11
1636718520000|2021-11-12 12:02:00|||||||||4
1636718530000|2021-11-12 12:02:10|||||||||10
1636718550000|2021-11-12 12:02:30|||||||||10
1636718570000|2021-11-12 12:02:50|||||||||1
1636718620000|2021-11-12 12:03:40|||||||||4
1636718640000|2021-11-12 12:04:00|||||||||16
1636718700000|2021-11-12 12:05:00|||||||||8
1636718720000|2021-11-12 12:05:20|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|17
1636718750000|2021-11-12 12:05:50|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|2
1636718760000|2021-11-12 12:06:00|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|35
1636718770000|2021-11-12 12:06:10|16187.9|16183.9|16184.8|16180.8|16187.9|16183.9|16184.8|16180.8|54
1636718780000|2021-11-12 12:06:20|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|6
1636718810000|2021-11-12 12:06:50|16189.5|16185.5|16187.9|16183.9|16191.1|16187.1|16187.9|16183.9|125
1636718860000|2021-11-12 12:07:40|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|19
1636718870000|2021-11-12 12:07:50|16187.9|16183.9|16191.1|16187.1|16191.1|16187.1|16187.9|16183.9|107
1636718890000|2021-11-12 12:08:10|||||||||1
1636718900000|2021-11-12 12:08:20|||||||||11
1636718910000|2021-11-12 12:08:30|||||||||90
1636718920000|2021-11-12 12:08:40|||||||||10
1636718940000|2021-11-12 12:09:00|||||||||19
1636718950000|2021-11-12 12:09:10|||||||||30
1636718960000|2021-11-12 12:09:20|||||||||3
1636718970000|2021-11-12 12:09:30|||||||||5
1636718990000|2021-11-12 12:09:50|16192.6|16188.6|16191.1|16187.1|16194.2|16190.2|16191.1|16187.1|63
1636719000000|2021-11-12 12:10:00|16192.6|16188.6|16191.1|16187.1|16194.2|16190.2|16191.1|16187.1|33
1636719010000|2021-11-12 12:10:10|||||||||5
1636719030000|2021-11-12 12:10:30|||||||||4
1636719050000|2021-11-12 12:10:50|||||||||25
1636719060000|2021-11-12 12:11:00|||||||||3
1636719070000|2021-11-12 12:11:10|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16
1636719080000|2021-11-12 12:11:20|||||||||3
1636719090000|2021-11-12 12:11:30|||||||||43
1636719100000|2021-11-12 12:11:40|||||||||31
1636719110000|2021-11-12 12:11:50|||||||||3
1636719140000|2021-11-12 12:12:20|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|42
1636719150000|2021-11-12 12:12:30|||||||||1
1636719170000|2021-11-12 12:12:50|||||||||16
1636719210000|2021-11-12 12:13:30|||||||||10
1636719220000|2021-11-12 12:13:40|||||||||3
1636719230000|2021-11-12 12:13:50|||||||||36
1636719240000|2021-11-12 12:14:00|16186.4|16182.4|16184.8|16180.8|16186.4|16182.4|16184.8|16180.8|21
1636719250000|2021-11-12 12:14:10|||||||||12
1636719260000|2021-11-12 12:14:20|||||||||1
1636719270000|2021-11-12 12:14:30|||||||||10
1636719300000|2021-11-12 12:15:00|||||||||11
1636719310000|2021-11-12 12:15:10|||||||||3
1636719330000|2021-11-12 12:15:30|||||||||28
1636719340000|2021-11-12 12:15:40|||||||||12
1636719350000|2021-11-12 12:15:50|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|5
1636719360000|2021-11-12 12:16:00|||||||||43
1636719370000|2021-11-12 12:16:10|||||||||1
1636719380000|2021-11-12 12:16:20|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|71
1636719390000|2021-11-12 12:16:30|||||||||36
1636719410000|2021-11-12 12:16:50|||||||||8
1636719420000|2021-11-12 12:17:00|||||||||18
1636719440000|2021-11-12 12:17:20|||||||||24
1636719450000|2021-11-12 12:17:30|16194.2|16190.2|16191.1|16187.1|16194.2|16190.2|16191.1|16187.1|178
1636719480000|2021-11-12 12:18:00|||||||||29
1636719490000|2021-11-12 12:18:10|||||||||71
1636719500000|2021-11-12 12:18:20|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|31
1636719530000|2021-11-12 12:18:50|||||||||258
1636719540000|2021-11-12 12:19:00|||||||||30
1636719550000|2021-11-12 12:19:10|||||||||47
1636719560000|2021-11-12 12:19:20|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16187.9|16183.9|128
1636719570000|2021-11-12 12:19:30|||||||||10
1636719590000|2021-11-12 12:19:50|||||||||20
1636719600000|2021-11-12 12:20:00|||||||||21
1636719620000|2021-11-12 12:20:20|||||||||71
1636719650000|2021-11-12 12:20:50|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|73
1636719660000|2021-11-12 12:21:00|||||||||90
1636719670000|2021-11-12 12:21:10|||||||||30
1636719710000|2021-11-12 12:21:50|||||||||29
1636719720000|2021-11-12 12:22:00|||||||||26
1636719730000|2021-11-12 12:22:10|||||||||3
1636719740000|2021-11-12 12:22:20|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|12
1636719760000|2021-11-12 12:22:40|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|30
1636719770000|2021-11-12 12:22:50|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|30
1636719790000|2021-11-12 12:23:10|||||||||9
1636719800000|2021-11-12 12:23:20|||||||||10
1636719810000|2021-11-12 12:23:30|||||||||5
1636719830000|2021-11-12 12:23:50|||||||||7
1636719840000|2021-11-12 12:24:00|||||||||66
1636719850000|2021-11-12 12:24:10|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|18
1636719890000|2021-11-12 12:24:50|||||||||4
1636719900000|2021-11-12 12:25:00|||||||||4
1636719930000|2021-11-12 12:25:30|||||||||3
1636719940000|2021-11-12 12:25:40|||||||||2
1636719950000|2021-11-12 12:25:50|||||||||11
1636719960000|2021-11-12 12:26:00|||||||||17
1636719990000|2021-11-12 12:26:30|||||||||2
1636720020000|2021-11-12 12:27:00|||||||||73
1636720030000|2021-11-12 12:27:10|||||||||16
1636720040000|2021-11-12 12:27:20|||||||||1
1636720090000|2021-11-12 12:28:10|||||||||52
1636720100000|2021-11-12 12:28:20|||||||||1
1636720180000|2021-11-12 12:29:40|||||||||9
1636720190000|2021-11-12 12:29:50|||||||||2
1636720200000|2021-11-12 12:30:00|||||||||2
1636720210000|2021-11-12 12:30:10|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|17
1636720220000|2021-11-12 12:30:20|||||||||6
1636720230000|2021-11-12 12:30:30|||||||||3
1636720260000|2021-11-12 12:31:00|||||||||9
1636720270000|2021-11-12 12:31:10|||||||||3
1636720280000|2021-11-12 12:31:20|||||||||2
1636720330000|2021-11-12 12:32:10|||||||||10
1636720340000|2021-11-12 12:32:20|||||||||1
1636720420000|2021-11-12 12:33:40|||||||||1
1636720430000|2021-11-12 12:33:50|||||||||215
1636720440000|2021-11-12 12:34:00|||||||||2
1636720460000|2021-11-12 12:34:20|16187.9|16183.9|16184.8|16180.8|16187.9|16183.9|16184.8|16180.8|64
1636720470000|2021-11-12 12:34:30|16187.9|16183.9|16184.8|16180.8|16187.9|16183.9|16184.8|16180.8|34
1636720480000|2021-11-12 12:34:40|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|9
1636720490000|2021-11-12 12:34:50|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|8
1636720520000|2021-11-12 12:35:20|||||||||4
1636720550000|2021-11-12 12:35:50|||||||||5
1636720560000|2021-11-12 12:36:00|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|38
1636720580000|2021-11-12 12:36:20|||||||||12
1636720590000|2021-11-12 12:36:30|||||||||2
1636720610000|2021-11-12 12:36:50|||||||||60
1636720620000|2021-11-12 12:37:00|||||||||190
1636720630000|2021-11-12 12:37:10|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|28
1636720640000|2021-11-12 12:37:20|||||||||4
1636720660000|2021-11-12 12:37:40|||||||||6
1636720670000|2021-11-12 12:37:50|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|34
1636720680000|2021-11-12 12:38:00|||||||||6
1636720690000|2021-11-12 12:38:10|||||||||1
1636720700000|2021-11-12 12:38:20|||||||||4
1636720710000|2021-11-12 12:38:30|||||||||3
1636720720000|2021-11-12 12:38:40|||||||||21
1636720730000|2021-11-12 12:38:50|||||||||7
1636720760000|2021-11-12 12:39:20|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|35
1636720780000|2021-11-12 12:39:40|||||||||20
1636720790000|2021-11-12 12:39:50|||||||||68
1636720800000|2021-11-12 12:40:00|16186.4|16182.4|16187.9|16183.9|16187.9|16183.9|16184.8|16180.8|55
1636720810000|2021-11-12 12:40:10|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|18
1636720820000|2021-11-12 12:40:20|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|27
1636720840000|2021-11-12 12:40:40|||||||||8
1636720880000|2021-11-12 12:41:20|16184.8|16180.8|16184.8|16180.8|16187.9|16183.9|16184.8|16180.8|122
1636720890000|2021-11-12 12:41:30|||||||||20
1636720900000|2021-11-12 12:41:40|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|2
1636720950000|2021-11-12 12:42:30|||||||||12
1636720970000|2021-11-12 12:42:50|||||||||32
1636720990000|2021-11-12 12:43:10|||||||||44
1636721030000|2021-11-12 12:43:50|16178.6|16174.6|16181.7|16177.7|16181.7|16177.7|16178.6|16174.6|40
1636721040000|2021-11-12 12:44:00|16178.6|16174.6|16181.7|16177.7|16181.7|16177.7|16178.6|16174.6|9
1636721050000|2021-11-12 12:44:10|||||||||6
1636721060000|2021-11-12 12:44:20|||||||||16
1636721090000|2021-11-12 12:44:50|||||||||5
1636721100000|2021-11-12 12:45:00|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|8
1636721130000|2021-11-12 12:45:30|||||||||8
1636721160000|2021-11-12 12:46:00|16187.9|16183.9|16184.8|16180.8|16187.9|16183.9|16184.8|16180.8|49
1636721170000|2021-11-12 12:46:10|16187.9|16183.9|16184.8|16180.8|16187.9|16183.9|16184.8|16180.8|19
1636721180000|2021-11-12 12:46:20|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|192
1636721190000|2021-11-12 12:46:30|16186.4|16182.4|16184.8|16180.8|16186.4|16182.4|16184.8|16180.8|2
1636721200000|2021-11-12 12:46:40|||||||||4
1636721210000|2021-11-12 12:46:50|16181.7|16177.7|16184.8|16180.8|16184.8|16180.8|16181.7|16177.7|366
1636721250000|2021-11-12 12:47:30|||||||||9
1636721260000|2021-11-12 12:47:40|16187.9|16183.9|16184.8|16180.8|16187.9|16183.9|16184.8|16180.8|15
1636721280000|2021-11-12 12:48:00|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|17
1636721290000|2021-11-12 12:48:10|||||||||12
1636721310000|2021-11-12 12:48:30|||||||||4
1636721320000|2021-11-12 12:48:40|16184.8|16180.8|16187.9|16183.9|16187.9|16183.9|16184.8|16180.8|48
1636721330000|2021-11-12 12:48:50|16184.8|16180.8|16184.8|16180.8|16186.4|16182.4|16184.8|16180.8|12
1636721360000|2021-11-12 12:49:20|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|42
1636721370000|2021-11-12 12:49:30|16191.1|16187.1|16187.9|16183.9|16191.1|16187.1|16187.9|16183.9|40
1636721380000|2021-11-12 12:49:40|||||||||9
1636721390000|2021-11-12 12:49:50|16189.5|16185.5|16189.5|16185.5|16189.5|16185.5|16187.9|16183.9|4
1636721400000|2021-11-12 12:50:00|16187.9|16183.9|16191.1|16187.1|16191.1|16187.1|16187.9|16183.9|2
1636721410000|2021-11-12 12:50:10|||||||||2
1636721430000|2021-11-12 12:50:30|||||||||4
1636721440000|2021-11-12 12:50:40|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|47
1636721490000|2021-11-12 12:51:30|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|22
1636721550000|2021-11-12 12:52:30|||||||||54
1636721590000|2021-11-12 12:53:10|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|12
1636721610000|2021-11-12 12:53:30|||||||||259
1636721640000|2021-11-12 12:54:00|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|22
1636721650000|2021-11-12 12:54:10|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|25
1636721660000|2021-11-12 12:54:20|||||||||5
1636721690000|2021-11-12 12:54:50|16184.8|16180.8|16187.9|16183.9|16187.9|16183.9|16184.8|16180.8|37
1636721700000|2021-11-12 12:55:00|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|74
1636721720000|2021-11-12 12:55:20|||||||||2
1636721740000|2021-11-12 12:55:40|||||||||52
1636721750000|2021-11-12 12:55:50|||||||||1
1636721810000|2021-11-12 12:56:50|||||||||27
1636721820000|2021-11-12 12:57:00|||||||||6
1636721830000|2021-11-12 12:57:10|||||||||7
1636721850000|2021-11-12 12:57:30|||||||||53
1636721860000|2021-11-12 12:57:40|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|15
1636721870000|2021-11-12 12:57:50|||||||||48
1636721880000|2021-11-12 12:58:00|||||||||12
1636721890000|2021-11-12 12:58:10|||||||||17
1636721900000|2021-11-12 12:58:20|||||||||200
1636721910000|2021-11-12 12:58:30|||||||||45
1636721930000|2021-11-12 12:58:50|||||||||50
1636721940000|2021-11-12 12:59:00|||||||||1
1636721960000|2021-11-12 12:59:20|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|398
1636721970000|2021-11-12 12:59:30|||||||||9
1636721980000|2021-11-12 12:59:40|||||||||8
1636721990000|2021-11-12 12:59:50|||||||||10
1636722000000|2021-11-12 13:00:00|||||||||2
1636722010000|2021-11-12 13:00:10|||||||||106
1636722020000|2021-11-12 13:00:20|||||||||10
1636722040000|2021-11-12 13:00:40|||||||||8
1636722050000|2021-11-12 13:00:50|||||||||22
1636722060000|2021-11-12 13:01:00|||||||||12
1636722070000|2021-11-12 13:01:10|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|8
1636722080000|2021-11-12 13:01:20|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|44
1636722110000|2021-11-12 13:01:50|||||||||10
1636722120000|2021-11-12 13:02:00|||||||||17
1636722130000|2021-11-12 13:02:10|16187.9|16183.9|16191.1|16187.1|16191.1|16187.1|16187.9|16183.9|56
1636722160000|2021-11-12 13:02:40|||||||||10
1636722170000|2021-11-12 13:02:50|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|13
1636722190000|2021-11-12 13:03:10|||||||||12
1636722200000|2021-11-12 13:03:20|||||||||4
1636722220000|2021-11-12 13:03:40|||||||||6
1636722230000|2021-11-12 13:03:50|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|68
1636722240000|2021-11-12 13:04:00|16192.6|16188.6|16194.2|16190.2|16194.2|16190.2|16191.1|16187.1|61
1636722250000|2021-11-12 13:04:10|||||||||8
1636722260000|2021-11-12 13:04:20|||||||||4
1636722270000|2021-11-12 13:04:30|||||||||4
1636722280000|2021-11-12 13:04:40|||||||||10
1636722290000|2021-11-12 13:04:50|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|31
1636722300000|2021-11-12 13:05:00|||||||||3
1636722340000|2021-11-12 13:05:40|||||||||24
1636722350000|2021-11-12 13:05:50|||||||||5
1636722380000|2021-11-12 13:06:20|||||||||16
1636722390000|2021-11-12 13:06:30|||||||||129
1636722400000|2021-11-12 13:06:40|16194.2|16190.2|16197.3|16193.3|16197.3|16193.3|16194.2|16190.2|78
1636722410000|2021-11-12 13:06:50|||||||||10
1636722420000|2021-11-12 13:07:00|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|19
1636722430000|2021-11-12 13:07:10|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16194.2|16190.2|54
1636722440000|2021-11-12 13:07:20|||||||||1
1636722450000|2021-11-12 13:07:30|||||||||78
1636722460000|2021-11-12 13:07:40|16194.2|16190.2|16197.3|16193.3|16197.3|16193.3|16194.2|16190.2|38
1636722470000|2021-11-12 13:07:50|16195.8|16191.8|16197.3|16193.3|16197.3|16193.3|16194.2|16190.2|137
1636722480000|2021-11-12 13:08:00|16194.2|16190.2|16197.3|16193.3|16197.3|16193.3|16194.2|16190.2|60
1636722490000|2021-11-12 13:08:10|||||||||36
1636722500000|2021-11-12 13:08:20|||||||||20
1636722510000|2021-11-12 13:08:30|||||||||4
1636722520000|2021-11-12 13:08:40|||||||||12
1636722530000|2021-11-12 13:08:50|||||||||20
1636722540000|2021-11-12 13:09:00|||||||||1
1636722550000|2021-11-12 13:09:10|||||||||4
1636722560000|2021-11-12 13:09:20|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|11
1636722570000|2021-11-12 13:09:30|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|60
1636722580000|2021-11-12 13:09:40|||||||||5
1636722590000|2021-11-12 13:09:50|||||||||4
1636722600000|2021-11-12 13:10:00|16194.2|16190.2|16194.2|16190.2|16197.3|16193.3|16194.2|16190.2|80
1636722620000|2021-11-12 13:10:20|||||||||4
1636722710000|2021-11-12 13:11:50|||||||||45
1636722720000|2021-11-12 13:12:00|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|84
1636722730000|2021-11-12 13:12:10|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|34
1636722740000|2021-11-12 13:12:20|16191.1|16187.1|16194.2|16190.2|16194.2|16190.2|16191.1|16187.1|44
1636722770000|2021-11-12 13:12:50|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|78
1636722790000|2021-11-12 13:13:10|||||||||17
1636722800000|2021-11-12 13:13:20|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|44
1636722810000|2021-11-12 13:13:30|||||||||22
1636722820000|2021-11-12 13:13:40|||||||||20
1636722830000|2021-11-12 13:13:50|||||||||56
1636722840000|2021-11-12 13:14:00|16184.8|16180.8|16187.9|16183.9|16187.9|16183.9|16184.8|16180.8|67
1636722850000|2021-11-12 13:14:10|||||||||37
1636722860000|2021-11-12 13:14:20|||||||||38
1636722870000|2021-11-12 13:14:30|||||||||17
1636722890000|2021-11-12 13:14:50|||||||||22
1636722900000|2021-11-12 13:15:00|16184.8|16180.8|16181.7|16177.7|16184.8|16180.8|16181.7|16177.7|89
1636722910000|2021-11-12 13:15:10|16184.8|16180.8|16181.7|16177.7|16184.8|16180.8|16181.7|16177.7|44
1636722920000|2021-11-12 13:15:20|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|28
1636722930000|2021-11-12 13:15:30|||||||||2
1636722940000|2021-11-12 13:15:40|||||||||4
1636722950000|2021-11-12 13:15:50|||||||||5
1636722970000|2021-11-12 13:16:10|||||||||61
1636722980000|2021-11-12 13:16:20|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|73
1636722990000|2021-11-12 13:16:30|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|31
1636723000000|2021-11-12 13:16:40|||||||||10
1636723010000|2021-11-12 13:16:50|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16
1636723020000|2021-11-12 13:17:00|||||||||16
1636723030000|2021-11-12 13:17:10|||||||||2
1636723040000|2021-11-12 13:17:20|16184.8|16180.8|16181.7|16177.7|16184.8|16180.8|16181.7|16177.7|254
1636723050000|2021-11-12 13:17:30|||||||||1
1636723090000|2021-11-12 13:18:10|||||||||15
1636723100000|2021-11-12 13:18:20|16175.4|16171.4|16178.6|16174.6|16178.6|16174.6|16175.4|16171.4|135
1636723110000|2021-11-12 13:18:30|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|26
1636723120000|2021-11-12 13:18:40|16177|16173|16178.6|16174.6|16178.6|16174.6|16177|16173|34
1636723130000|2021-11-12 13:18:50|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|68
1636723140000|2021-11-12 13:19:00|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16175.4|16171.4|158
1636723150000|2021-11-12 13:19:10|16175.4|16171.4|16175.4|16171.4|16178.6|16174.6|16175.4|16171.4|60
1636723160000|2021-11-12 13:19:20|16177|16173|16175.4|16171.4|16177|16173|16175.4|16171.4|49
1636723180000|2021-11-12 13:19:40|||||||||101
1636723190000|2021-11-12 13:19:50|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|13
1636723200000|2021-11-12 13:20:00|16169.2|16165.2|16172.3|16168.3|16172.3|16168.3|16169.2|16165.2|220
1636723210000|2021-11-12 13:20:10|16175.4|16171.4|16178.6|16174.6|16178.6|16174.6|16175.4|16171.4|109
1636723220000|2021-11-12 13:20:20|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|190
1636723230000|2021-11-12 13:20:30|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|189
1636723240000|2021-11-12 13:20:40|16175.4|16171.4|16178.6|16174.6|16178.6|16174.6|16175.4|16171.4|97
1636723250000|2021-11-12 13:20:50|||||||||4
1636723260000|2021-11-12 13:21:00|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|314
1636723270000|2021-11-12 13:21:10|||||||||9
1636723280000|2021-11-12 13:21:20|||||||||3
1636723290000|2021-11-12 13:21:30|||||||||8
1636723300000|2021-11-12 13:21:40|||||||||26
1636723310000|2021-11-12 13:21:50|||||||||2
1636723320000|2021-11-12 13:22:00|16172.3|16168.3|16172.3|16168.3|16175.4|16171.4|16172.3|16168.3|163
1636723330000|2021-11-12 13:22:10|||||||||12
1636723340000|2021-11-12 13:22:20|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|58
1636723350000|2021-11-12 13:22:30|||||||||10
1636723360000|2021-11-12 13:22:40|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|123
1636723370000|2021-11-12 13:22:50|||||||||2
1636723380000|2021-11-12 13:23:00|||||||||21
1636723390000|2021-11-12 13:23:10|16175.4|16171.4|16172.3|16168.3|16175.4|16171.4|16172.3|16168.3|317
1636723410000|2021-11-12 13:23:30|||||||||2
1636723420000|2021-11-12 13:23:40|16169.2|16165.2|16172.3|16168.3|16172.3|16168.3|16169.2|16165.2|57
1636723430000|2021-11-12 13:23:50|16169.2|16165.2|16172.3|16168.3|16172.3|16168.3|16169.2|16165.2|33
1636723440000|2021-11-12 13:24:00|||||||||3
1636723450000|2021-11-12 13:24:10|||||||||117
1636723460000|2021-11-12 13:24:20|||||||||223
1636723470000|2021-11-12 13:24:30|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|34
1636723480000|2021-11-12 13:24:40|16172.3|16168.3|16169.2|16165.2|16172.3|16168.3|16169.2|16165.2|51
1636723490000|2021-11-12 13:24:50|16172.3|16168.3|16169.2|16165.2|16172.3|16168.3|16169.2|16165.2|156
1636723500000|2021-11-12 13:25:00|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|24
1636723510000|2021-11-12 13:25:10|16169.2|16165.2|16172.3|16168.3|16172.3|16168.3|16169.2|16165.2|83
1636723520000|2021-11-12 13:25:20|16175.4|16171.4|16178.6|16174.6|16178.6|16174.6|16175.4|16171.4|130
1636723530000|2021-11-12 13:25:30|16175.4|16171.4|16175.4|16171.4|16178.6|16174.6|16175.4|16171.4|103
1636723540000|2021-11-12 13:25:40|||||||||6
1636723550000|2021-11-12 13:25:50|||||||||41
1636723560000|2021-11-12 13:26:00|16177|16173|16175.4|16171.4|16177|16173|16175.4|16171.4|19
1636723570000|2021-11-12 13:26:10|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|41
1636723580000|2021-11-12 13:26:20|||||||||5
1636723590000|2021-11-12 13:26:30|||||||||28
1636723600000|2021-11-12 13:26:40|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|86
1636723610000|2021-11-12 13:26:50|||||||||20
1636723620000|2021-11-12 13:27:00|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|17
1636723630000|2021-11-12 13:27:10|||||||||11
1636723640000|2021-11-12 13:27:20|16181.7|16177.7|16184.8|16180.8|16184.8|16180.8|16181.7|16177.7|97
1636723650000|2021-11-12 13:27:30|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|114
1636723660000|2021-11-12 13:27:40|||||||||1
1636723680000|2021-11-12 13:28:00|16178.6|16174.6|16178.6|16174.6|16181.7|16177.7|16178.6|16174.6|134
1636723690000|2021-11-12 13:28:10|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|79
1636723700000|2021-11-12 13:28:20|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|58
1636723710000|2021-11-12 13:28:30|||||||||2
1636723720000|2021-11-12 13:28:40|||||||||10
1636723730000|2021-11-12 13:28:50|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|29
1636723740000|2021-11-12 13:29:00|||||||||3
1636723750000|2021-11-12 13:29:10|||||||||5
1636723760000|2021-11-12 13:29:20|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|148
1636723770000|2021-11-12 13:29:30|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|108
1636723780000|2021-11-12 13:29:40|||||||||1
1636723790000|2021-11-12 13:29:50|||||||||8
1636723800000|2021-11-12 13:30:00|||||||||11
1636723810000|2021-11-12 13:30:10|||||||||2
1636723820000|2021-11-12 13:30:20|16184.8|16180.8|16181.7|16177.7|16184.8|16180.8|16181.7|16177.7|42
1636723830000|2021-11-12 13:30:30|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|22
1636723840000|2021-11-12 13:30:40|16181.7|16177.7|16178.6|16174.6|16181.7|16177.7|16178.6|16174.6|93
1636723850000|2021-11-12 13:30:50|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16178.6|16174.6|93
1636723860000|2021-11-12 13:31:00|||||||||13
1636723870000|2021-11-12 13:31:10|||||||||11
1636723880000|2021-11-12 13:31:20|||||||||1
1636723900000|2021-11-12 13:31:40|||||||||10
1636723910000|2021-11-12 13:31:50|16184.8|16180.8|16181.7|16177.7|16184.8|16180.8|16181.7|16177.7|193
1636723920000|2021-11-12 13:32:00|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|50
1636723940000|2021-11-12 13:32:20|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|38
1636723960000|2021-11-12 13:32:40|||||||||3
1636723970000|2021-11-12 13:32:50|||||||||10
1636723980000|2021-11-12 13:33:00|||||||||15
1636723990000|2021-11-12 13:33:10|||||||||3
1636724000000|2021-11-12 13:33:20|16184.8|16180.8|16181.7|16177.7|16184.8|16180.8|16181.7|16177.7|90
1636724010000|2021-11-12 13:33:30|||||||||58
1636724020000|2021-11-12 13:33:40|||||||||1
1636724030000|2021-11-12 13:33:50|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|11
1636724040000|2021-11-12 13:34:00|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|22
1636724050000|2021-11-12 13:34:10|||||||||22
1636724060000|2021-11-12 13:34:20|||||||||2
1636724070000|2021-11-12 13:34:30|||||||||107
1636724080000|2021-11-12 13:34:40|16178.6|16174.6|16181.7|16177.7|16181.7|16177.7|16178.6|16174.6|42
1636724090000|2021-11-12 13:34:50|||||||||260
1636724110000|2021-11-12 13:35:10|||||||||2
1636724120000|2021-11-12 13:35:20|||||||||22
1636724130000|2021-11-12 13:35:30|16184.8|16180.8|16181.7|16177.7|16184.8|16180.8|16181.7|16177.7|69
1636724150000|2021-11-12 13:35:50|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|90
1636724160000|2021-11-12 13:36:00|||||||||9
1636724170000|2021-11-12 13:36:10|||||||||5
1636724180000|2021-11-12 13:36:20|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|164
1636724190000|2021-11-12 13:36:30|||||||||112
1636724200000|2021-11-12 13:36:40|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|21
1636724210000|2021-11-12 13:36:50|||||||||268
1636724230000|2021-11-12 13:37:10|||||||||1
1636724240000|2021-11-12 13:37:20|||||||||105
1636724250000|2021-11-12 13:37:30|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|19
1636724260000|2021-11-12 13:37:40|||||||||2
1636724270000|2021-11-12 13:37:50|||||||||1
1636724290000|2021-11-12 13:38:10|||||||||30
1636724300000|2021-11-12 13:38:20|||||||||2
1636724310000|2021-11-12 13:38:30|||||||||3
1636724320000|2021-11-12 13:38:40|||||||||1
1636724330000|2021-11-12 13:38:50|||||||||11
1636724340000|2021-11-12 13:39:00|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|39
1636724350000|2021-11-12 13:39:10|||||||||3
1636724360000|2021-11-12 13:39:20|16187.9|16183.9|16184.8|16180.8|16187.9|16183.9|16184.8|16180.8|69
1636724370000|2021-11-12 13:39:30|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|58
1636724380000|2021-11-12 13:39:40|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|70
1636724400000|2021-11-12 13:40:00|||||||||22
1636724410000|2021-11-12 13:40:10|||||||||45
1636724420000|2021-11-12 13:40:20|||||||||4
1636724430000|2021-11-12 13:40:30|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|224
1636724440000|2021-11-12 13:40:40|||||||||23
1636724450000|2021-11-12 13:40:50|16191.1|16187.1|16191.1|16187.1|16194.2|16190.2|16191.1|16187.1|54
1636724460000|2021-11-12 13:41:00|||||||||6
1636724480000|2021-11-12 13:41:20|||||||||40
1636724490000|2021-11-12 13:41:30|||||||||22
1636724500000|2021-11-12 13:41:40|||||||||4
1636724510000|2021-11-12 13:41:50|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|134
1636724520000|2021-11-12 13:42:00|||||||||4
1636724530000|2021-11-12 13:42:10|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|17
1636724540000|2021-11-12 13:42:20|||||||||26
1636724550000|2021-11-12 13:42:30|||||||||10
1636724560000|2021-11-12 13:42:40|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16197.3|16193.3|343
1636724570000|2021-11-12 13:42:50|||||||||33
1636724580000|2021-11-12 13:43:00|16197.3|16193.3|16200.4|16196.4|16200.4|16196.4|16197.3|16193.3|33
1636724590000|2021-11-12 13:43:10|16198.9|16194.9|16200.4|16196.4|16203.6|16199.6|16198.9|16194.9|139
1636724600000|2021-11-12 13:43:20|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|22
1636724610000|2021-11-12 13:43:30|16202|16198|16200.4|16196.4|16203.6|16199.6|16200.4|16196.4|63
1636724620000|2021-11-12 13:43:40|||||||||10
1636724650000|2021-11-12 13:44:10|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|9
1636724660000|2021-11-12 13:44:20|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|75
1636724670000|2021-11-12 13:44:30|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|114
1636724680000|2021-11-12 13:44:40|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|34
1636724690000|2021-11-12 13:44:50|||||||||2
1636724700000|2021-11-12 13:45:00|||||||||1
1636724710000|2021-11-12 13:45:10|||||||||1
1636724730000|2021-11-12 13:45:30|||||||||21
1636724740000|2021-11-12 13:45:40|||||||||1
1636724750000|2021-11-12 13:45:50|||||||||210
1636724760000|2021-11-12 13:46:00|||||||||56
1636724770000|2021-11-12 13:46:10|16203.6|16199.6|16200.4|16196.4|16203.6|16199.6|16200.4|16196.4|51
1636724800000|2021-11-12 13:46:40|||||||||3
1636724840000|2021-11-12 13:47:20|||||||||82
1636724850000|2021-11-12 13:47:30|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|30
1636724860000|2021-11-12 13:47:40|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|15
1636724880000|2021-11-12 13:48:00|||||||||6
1636724890000|2021-11-12 13:48:10|||||||||1
1636724900000|2021-11-12 13:48:20|||||||||24
1636724910000|2021-11-12 13:48:30|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|27
1636724920000|2021-11-12 13:48:40|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|20
1636724930000|2021-11-12 13:48:50|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|12
1636724950000|2021-11-12 13:49:10|16200.4|16196.4|16200.4|16196.4|16203.6|16199.6|16200.4|16196.4|26
1636724960000|2021-11-12 13:49:20|16203.6|16199.6|16200.4|16196.4|16203.6|16199.6|16200.4|16196.4|65
1636724970000|2021-11-12 13:49:30|16203.6|16199.6|16200.4|16196.4|16203.6|16199.6|16200.4|16196.4|52
1636724980000|2021-11-12 13:49:40|||||||||39
1636724990000|2021-11-12 13:49:50|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|17
1636725000000|2021-11-12 13:50:00|||||||||15
1636725010000|2021-11-12 13:50:10|||||||||26
1636725020000|2021-11-12 13:50:20|||||||||17
1636725030000|2021-11-12 13:50:30|16200.4|16196.4|16197.3|16193.3|16200.4|16196.4|16197.3|16193.3|232
1636725040000|2021-11-12 13:50:40|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|17
1636725050000|2021-11-12 13:50:50|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|96
1636725060000|2021-11-12 13:51:00|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|18
1636725070000|2021-11-12 13:51:10|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|12
1636725080000|2021-11-12 13:51:20|||||||||11
1636725090000|2021-11-12 13:51:30|16200.4|16196.4|16197.3|16193.3|16200.4|16196.4|16197.3|16193.3|147
1636725100000|2021-11-12 13:51:40|||||||||53
1636725110000|2021-11-12 13:51:50|||||||||7
1636725120000|2021-11-12 13:52:00|||||||||12
1636725140000|2021-11-12 13:52:20|||||||||5
1636725150000|2021-11-12 13:52:30|16200.4|16196.4|16197.3|16193.3|16200.4|16196.4|16197.3|16193.3|39
1636725160000|2021-11-12 13:52:40|||||||||60
1636725170000|2021-11-12 13:52:50|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|71
1636725180000|2021-11-12 13:53:00|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|45
1636725190000|2021-11-12 13:53:10|||||||||94
1636725200000|2021-11-12 13:53:20|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|53
1636725230000|2021-11-12 13:53:50|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|68
1636725240000|2021-11-12 13:54:00|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|7
1636725250000|2021-11-12 13:54:10|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|12
1636725260000|2021-11-12 13:54:20|16200.4|16196.4|16203.6|16199.6|16203.6|16199.6|16200.4|16196.4|65
1636725280000|2021-11-12 13:54:40|16200.4|16196.4|16203.6|16199.6|16203.6|16199.6|16200.4|16196.4|147
1636725290000|2021-11-12 13:54:50|||||||||3
1636725300000|2021-11-12 13:55:00|||||||||36
1636725310000|2021-11-12 13:55:10|||||||||16
1636725320000|2021-11-12 13:55:20|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|101
1636725330000|2021-11-12 13:55:30|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|54
1636725340000|2021-11-12 13:55:40|16200.4|16196.4|16197.3|16193.3|16200.4|16196.4|16197.3|16193.3|392
1636725350000|2021-11-12 13:55:50|16194.2|16190.2|16194.2|16190.2|16197.3|16193.3|16194.2|16190.2|127
1636725360000|2021-11-12 13:56:00|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16194.2|16190.2|139
1636725370000|2021-11-12 13:56:10|16194.2|16190.2|16197.3|16193.3|16197.3|16193.3|16194.2|16190.2|128
1636725380000|2021-11-12 13:56:20|16194.2|16190.2|16197.3|16193.3|16197.3|16193.3|16194.2|16190.2|128
1636725400000|2021-11-12 13:56:40|||||||||4
1636725410000|2021-11-12 13:56:50|||||||||6
1636725420000|2021-11-12 13:57:00|||||||||49
1636725440000|2021-11-12 13:57:20|||||||||3
1636725450000|2021-11-12 13:57:30|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|6
1636725460000|2021-11-12 13:57:40|||||||||26
1636725470000|2021-11-12 13:57:50|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|30
1636725480000|2021-11-12 13:58:00|16194.2|16190.2|16194.2|16190.2|16197.3|16193.3|16194.2|16190.2|122
1636725490000|2021-11-12 13:58:10|||||||||16
1636725500000|2021-11-12 13:58:20|||||||||6
1636725510000|2021-11-12 13:58:30|||||||||53
1636725520000|2021-11-12 13:58:40|||||||||3
1636725530000|2021-11-12 13:58:50|||||||||35
1636725540000|2021-11-12 13:59:00|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|40
1636725570000|2021-11-12 13:59:30|||||||||16
1636725580000|2021-11-12 13:59:40|||||||||116
1636725590000|2021-11-12 13:59:50|||||||||57
1636725600000|2021-11-12 14:00:00|||||||||10
1636725610000|2021-11-12 14:00:10|||||||||2
1636725620000|2021-11-12 14:00:20|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|14
1636725630000|2021-11-12 14:00:30|||||||||12
1636725640000|2021-11-12 14:00:40|||||||||1
1636725650000|2021-11-12 14:00:50|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|31
1636725680000|2021-11-12 14:01:20|||||||||106
1636725690000|2021-11-12 14:01:30|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|13
1636725700000|2021-11-12 14:01:40|||||||||88
1636725710000|2021-11-12 14:01:50|||||||||88
1636725720000|2021-11-12 14:02:00|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|286
1636725730000|2021-11-12 14:02:10|16194.2|16190.2|16191.1|16187.1|16194.2|16190.2|16191.1|16187.1|42
1636725740000|2021-11-12 14:02:20|16194.2|16190.2|16191.1|16187.1|16194.2|16190.2|16191.1|16187.1|51
1636725750000|2021-11-12 14:02:30|||||||||2
1636725760000|2021-11-12 14:02:40|||||||||40
1636725770000|2021-11-12 14:02:50|||||||||13
1636725780000|2021-11-12 14:03:00|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|37
1636725790000|2021-11-12 14:03:10|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|50
1636725800000|2021-11-12 14:03:20|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16191.1|16187.1|90
1636725810000|2021-11-12 14:03:30|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|25
1636725820000|2021-11-12 14:03:40|||||||||3
1636725830000|2021-11-12 14:03:50|||||||||10
1636725840000|2021-11-12 14:04:00|||||||||4
1636725860000|2021-11-12 14:04:20|||||||||13
1636725870000|2021-11-12 14:04:30|||||||||7
1636725880000|2021-11-12 14:04:40|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|123
1636725890000|2021-11-12 14:04:50|||||||||4
1636725900000|2021-11-12 14:05:00|||||||||4
1636725910000|2021-11-12 14:05:10|||||||||18
1636725920000|2021-11-12 14:05:20|||||||||24
1636725940000|2021-11-12 14:05:40|||||||||4
1636725960000|2021-11-12 14:06:00|16197.3|16193.3|16194.2|16190.2|16197.3|16193.3|16194.2|16190.2|22
1636725970000|2021-11-12 14:06:10|||||||||3
1636725980000|2021-11-12 14:06:20|||||||||93
1636726000000|2021-11-12 14:06:40|16197.3|16193.3|16194.2|16190.2|16197.3|16193.3|16194.2|16190.2|122
1636726010000|2021-11-12 14:06:50|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|222
1636726020000|2021-11-12 14:07:00|16194.2|16190.2|16197.3|16193.3|16197.3|16193.3|16194.2|16190.2|39
1636726030000|2021-11-12 14:07:10|16194.2|16190.2|16197.3|16193.3|16197.3|16193.3|16194.2|16190.2|46
1636726040000|2021-11-12 14:07:20|||||||||8
1636726060000|2021-11-12 14:07:40|||||||||8
1636726070000|2021-11-12 14:07:50|||||||||4
1636726080000|2021-11-12 14:08:00|16194.2|16190.2|16197.3|16193.3|16197.3|16193.3|16194.2|16190.2|73
1636726090000|2021-11-12 14:08:10|||||||||5
1636726100000|2021-11-12 14:08:20|||||||||47
1636726110000|2021-11-12 14:08:30|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|24
1636726130000|2021-11-12 14:08:50|||||||||36
1636726150000|2021-11-12 14:09:10|16197.3|16193.3|16194.2|16190.2|16197.3|16193.3|16194.2|16190.2|71
1636726160000|2021-11-12 14:09:20|16197.3|16193.3|16194.2|16190.2|16197.3|16193.3|16194.2|16190.2|31
1636726170000|2021-11-12 14:09:30|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16194.2|16190.2|54
1636726190000|2021-11-12 14:09:50|16194.2|16190.2|16197.3|16193.3|16197.3|16193.3|16194.2|16190.2|56
1636726200000|2021-11-12 14:10:00|||||||||10
1636726210000|2021-11-12 14:10:10|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|110
1636726220000|2021-11-12 14:10:20|||||||||2
1636726230000|2021-11-12 14:10:30|||||||||3
1636726240000|2021-11-12 14:10:40|||||||||7
1636726250000|2021-11-12 14:10:50|||||||||3
1636726260000|2021-11-12 14:11:00|||||||||4
1636726270000|2021-11-12 14:11:10|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|69
1636726280000|2021-11-12 14:11:20|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|57
1636726290000|2021-11-12 14:11:30|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|179
1636726300000|2021-11-12 14:11:40|||||||||2
1636726310000|2021-11-12 14:11:50|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|10
1636726320000|2021-11-12 14:12:00|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16200.4|16196.4|57
1636726330000|2021-11-12 14:12:10|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|133
1636726340000|2021-11-12 14:12:20|||||||||60
1636726350000|2021-11-12 14:12:30|||||||||16
1636726360000|2021-11-12 14:12:40|||||||||49
1636726390000|2021-11-12 14:13:10|||||||||6
1636726410000|2021-11-12 14:13:30|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|14
1636726420000|2021-11-12 14:13:40|||||||||100
1636726430000|2021-11-12 14:13:50|||||||||123
1636726440000|2021-11-12 14:14:00|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16203.6|16199.6|190
1636726450000|2021-11-12 14:14:10|||||||||57
1636726460000|2021-11-12 14:14:20|||||||||1
1636726470000|2021-11-12 14:14:30|||||||||1
1636726480000|2021-11-12 14:14:40|||||||||59
1636726490000|2021-11-12 14:14:50|||||||||5
1636726500000|2021-11-12 14:15:00|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|48
1636726510000|2021-11-12 14:15:10|||||||||1
1636726520000|2021-11-12 14:15:20|16206.7|16202.7|16209.8|16205.8|16209.8|16205.8|16206.7|16202.7|201
1636726530000|2021-11-12 14:15:30|||||||||1378
1636726540000|2021-11-12 14:15:40|16206.7|16202.7|16206.7|16202.7|16209.8|16205.8|16206.7|16202.7|108
1636726550000|2021-11-12 14:15:50|16209.8|16205.8|16206.7|16202.7|16209.8|16205.8|16206.7|16202.7|47
1636726560000|2021-11-12 14:16:00|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|31
1636726570000|2021-11-12 14:16:10|||||||||27
1636726580000|2021-11-12 14:16:20|||||||||226
1636726590000|2021-11-12 14:16:30|||||||||6
1636726610000|2021-11-12 14:16:50|||||||||1
1636726620000|2021-11-12 14:17:00|||||||||61
1636726630000|2021-11-12 14:17:10|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|3
1636726640000|2021-11-12 14:17:20|16209.8|16205.8|16206.7|16202.7|16209.8|16205.8|16206.7|16202.7|89
1636726650000|2021-11-12 14:17:30|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|80
1636726660000|2021-11-12 14:17:40|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|52
1636726670000|2021-11-12 14:17:50|||||||||5
1636726680000|2021-11-12 14:18:00|||||||||100
1636726690000|2021-11-12 14:18:10|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16
1636726700000|2021-11-12 14:18:20|16200.4|16196.4|16203.6|16199.6|16203.6|16199.6|16200.4|16196.4|20
1636726710000|2021-11-12 14:18:30|||||||||4
1636726720000|2021-11-12 14:18:40|16200.4|16196.4|16203.6|16199.6|16203.6|16199.6|16200.4|16196.4|71
1636726730000|2021-11-12 14:18:50|||||||||2
1636726740000|2021-11-12 14:19:00|||||||||3
1636726750000|2021-11-12 14:19:10|16200.4|16196.4|16203.6|16199.6|16203.6|16199.6|16200.4|16196.4|47
1636726760000|2021-11-12 14:19:20|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|42
1636726770000|2021-11-12 14:19:30|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|25
1636726780000|2021-11-12 14:19:40|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|11
1636726790000|2021-11-12 14:19:50|||||||||11
1636726800000|2021-11-12 14:20:00|||||||||1
1636726810000|2021-11-12 14:20:10|||||||||1
1636726820000|2021-11-12 14:20:20|||||||||1
1636726830000|2021-11-12 14:20:30|||||||||3
1636726840000|2021-11-12 14:20:40|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|20
1636726850000|2021-11-12 14:20:50|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|78
1636726860000|2021-11-12 14:21:00|16203.6|16199.6|16200.4|16196.4|16203.6|16199.6|16200.4|16196.4|111
1636726870000|2021-11-12 14:21:10|||||||||60
1636726880000|2021-11-12 14:21:20|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|19
1636726900000|2021-11-12 14:21:40|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|48
1636726910000|2021-11-12 14:21:50|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|42
1636726920000|2021-11-12 14:22:00|||||||||1
1636726930000|2021-11-12 14:22:10|||||||||3
1636726940000|2021-11-12 14:22:20|||||||||11
1636726950000|2021-11-12 14:22:30|||||||||9
1636726960000|2021-11-12 14:22:40|||||||||30
1636726980000|2021-11-12 14:23:00|16206.7|16202.7|16203.6|16199.6|16206.7|16202.7|16203.6|16199.6|66
1636727000000|2021-11-12 14:23:20|||||||||16
1636727010000|2021-11-12 14:23:30|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|4
1636727040000|2021-11-12 14:24:00|||||||||2
1636727050000|2021-11-12 14:24:10|||||||||1
1636727070000|2021-11-12 14:24:30|||||||||63
1636727090000|2021-11-12 14:24:50|||||||||59
1636727100000|2021-11-12 14:25:00|||||||||6
1636727110000|2021-11-12 14:25:10|16197.3|16193.3|16194.2|16190.2|16197.3|16193.3|16194.2|16190.2|50
1636727120000|2021-11-12 14:25:20|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|29
1636727130000|2021-11-12 14:25:30|||||||||207
1636727140000|2021-11-12 14:25:40|||||||||5
1636727150000|2021-11-12 14:25:50|||||||||4
1636727160000|2021-11-12 14:26:00|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|29
1636727170000|2021-11-12 14:26:10|||||||||17
1636727180000|2021-11-12 14:26:20|||||||||2
1636727190000|2021-11-12 14:26:30|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|101
1636727200000|2021-11-12 14:26:40|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|23
1636727210000|2021-11-12 14:26:50|||||||||5
1636727220000|2021-11-12 14:27:00|||||||||15
1636727230000|2021-11-12 14:27:10|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|78
1636727240000|2021-11-12 14:27:20|||||||||1
1636727250000|2021-11-12 14:27:30|||||||||12
1636727270000|2021-11-12 14:27:50|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|35
1636727280000|2021-11-12 14:28:00|16197.3|16193.3|16194.2|16190.2|16197.3|16193.3|16194.2|16190.2|15
1636727290000|2021-11-12 14:28:10|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|39
1636727300000|2021-11-12 14:28:20|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|4
1636727320000|2021-11-12 14:28:40|||||||||5
1636727330000|2021-11-12 14:28:50|||||||||19
1636727380000|2021-11-12 14:29:40|||||||||5
1636727400000|2021-11-12 14:30:00|||||||||38
1636727420000|2021-11-12 14:30:20|||||||||4
1636727440000|2021-11-12 14:30:40|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|25
1636727450000|2021-11-12 14:30:50|||||||||1
1636727470000|2021-11-12 14:31:10|||||||||1
1636727480000|2021-11-12 14:31:20|||||||||14
1636727490000|2021-11-12 14:31:30|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|142
1636727500000|2021-11-12 14:31:40|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16194.2|16190.2|96
1636727510000|2021-11-12 14:31:50|||||||||2
1636727530000|2021-11-12 14:32:10|||||||||2
1636727550000|2021-11-12 14:32:30|16200.4|16196.4|16197.3|16193.3|16200.4|16196.4|16197.3|16193.3|90
1636727560000|2021-11-12 14:32:40|16194.2|16190.2|16194.2|16190.2|16197.3|16193.3|16194.2|16190.2|89
1636727570000|2021-11-12 14:32:50|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|71
1636727580000|2021-11-12 14:33:00|||||||||40
1636727590000|2021-11-12 14:33:10|16187.9|16183.9|16191.1|16187.1|16191.1|16187.1|16187.9|16183.9|103
1636727600000|2021-11-12 14:33:20|||||||||11
1636727610000|2021-11-12 14:33:30|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|6
1636727620000|2021-11-12 14:33:40|||||||||2
1636727630000|2021-11-12 14:33:50|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|165
1636727650000|2021-11-12 14:34:10|||||||||7
1636727670000|2021-11-12 14:34:30|16189.5|16185.5|16191.1|16187.1|16191.1|16187.1|16189.5|16185.5|32
1636727680000|2021-11-12 14:34:40|||||||||35
1636727690000|2021-11-12 14:34:50|16187.9|16183.9|16191.1|16187.1|16191.1|16187.1|16187.9|16183.9|83
1636727700000|2021-11-12 14:35:00|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|31
1636727720000|2021-11-12 14:35:20|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|33
1636727730000|2021-11-12 14:35:30|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16191.1|16187.1|101
1636727740000|2021-11-12 14:35:40|||||||||25
1636727750000|2021-11-12 14:35:50|16197.3|16193.3|16194.2|16190.2|16197.3|16193.3|16194.2|16190.2|154
1636727760000|2021-11-12 14:36:00|||||||||3
1636727770000|2021-11-12 14:36:10|||||||||1
1636727790000|2021-11-12 14:36:30|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|24
1636727800000|2021-11-12 14:36:40|16194.2|16190.2|16191.1|16187.1|16194.2|16190.2|16191.1|16187.1|159
1636727810000|2021-11-12 14:36:50|16187.9|16183.9|16191.1|16187.1|16191.1|16187.1|16187.9|16183.9|167
1636727820000|2021-11-12 14:37:00|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16184.8|16180.8|40
1636727830000|2021-11-12 14:37:10|16184.8|16180.8|16187.9|16183.9|16187.9|16183.9|16184.8|16180.8|37
1636727840000|2021-11-12 14:37:20|16184.8|16180.8|16187.9|16183.9|16187.9|16183.9|16184.8|16180.8|44
1636727850000|2021-11-12 14:37:30|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|71
1636727860000|2021-11-12 14:37:40|||||||||5
1636727870000|2021-11-12 14:37:50|||||||||49
1636727880000|2021-11-12 14:38:00|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|45
1636727900000|2021-11-12 14:38:20|16186.4|16182.4|16184.8|16180.8|16186.4|16182.4|16184.8|16180.8|36
1636727910000|2021-11-12 14:38:30|16187.9|16183.9|16184.8|16180.8|16187.9|16183.9|16184.8|16180.8|44
1636727920000|2021-11-12 14:38:40|||||||||1
1636727940000|2021-11-12 14:39:00|||||||||4
1636727950000|2021-11-12 14:39:10|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|34
1636727960000|2021-11-12 14:39:20|||||||||25
1636727970000|2021-11-12 14:39:30|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16181.7|16177.7|189
1636727980000|2021-11-12 14:39:40|||||||||1
1636727990000|2021-11-12 14:39:50|||||||||1
1636728000000|2021-11-12 14:40:00|||||||||4
1636728010000|2021-11-12 14:40:10|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|212
1636728020000|2021-11-12 14:40:20|||||||||4
1636728030000|2021-11-12 14:40:30|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|21
1636728040000|2021-11-12 14:40:40|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|151
1636728050000|2021-11-12 14:40:50|||||||||3
1636728070000|2021-11-12 14:41:10|||||||||103
1636728080000|2021-11-12 14:41:20|||||||||11
1636728090000|2021-11-12 14:41:30|||||||||46
1636728100000|2021-11-12 14:41:40|||||||||12
1636728110000|2021-11-12 14:41:50|||||||||15
1636728120000|2021-11-12 14:42:00|16191.1|16187.1|16194.2|16190.2|16194.2|16190.2|16191.1|16187.1|133
1636728130000|2021-11-12 14:42:10|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|81
1636728140000|2021-11-12 14:42:20|||||||||6
1636728150000|2021-11-12 14:42:30|||||||||1
1636728160000|2021-11-12 14:42:40|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|15
1636728170000|2021-11-12 14:42:50|16191.1|16187.1|16191.1|16187.1|16194.2|16190.2|16191.1|16187.1|69
1636728180000|2021-11-12 14:43:00|||||||||3
1636728190000|2021-11-12 14:43:10|||||||||11
1636728200000|2021-11-12 14:43:20|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|58
1636728210000|2021-11-12 14:43:30|||||||||31
1636728230000|2021-11-12 14:43:50|||||||||9
1636728240000|2021-11-12 14:44:00|||||||||8
1636728250000|2021-11-12 14:44:10|16184.8|16180.8|16187.9|16183.9|16187.9|16183.9|16184.8|16180.8|270
1636728260000|2021-11-12 14:44:20|16189.5|16185.5|16187.9|16183.9|16189.5|16185.5|16187.9|16183.9|134
1636728270000|2021-11-12 14:44:30|16191.1|16187.1|16187.9|16183.9|16191.1|16187.1|16187.9|16183.9|131
1636728280000|2021-11-12 14:44:40|16191.1|16187.1|16187.9|16183.9|16191.1|16187.1|16187.9|16183.9|177
1636728290000|2021-11-12 14:44:50|||||||||17
1636728300000|2021-11-12 14:45:00|||||||||3
1636728310000|2021-11-12 14:45:10|||||||||16
1636728330000|2021-11-12 14:45:30|||||||||2
1636728340000|2021-11-12 14:45:40|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|10
1636728360000|2021-11-12 14:46:00|||||||||34
1636728370000|2021-11-12 14:46:10|16181.7|16177.7|16184.8|16180.8|16184.8|16180.8|16181.7|16177.7|54
1636728380000|2021-11-12 14:46:20|||||||||4
1636728390000|2021-11-12 14:46:30|||||||||3
1636728400000|2021-11-12 14:46:40|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|45
1636728410000|2021-11-12 14:46:50|||||||||7
1636728420000|2021-11-12 14:47:00|||||||||35
1636728430000|2021-11-12 14:47:10|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|72
1636728440000|2021-11-12 14:47:20|||||||||21
1636728450000|2021-11-12 14:47:30|16181.7|16177.7|16181.7|16177.7|16184.8|16180.8|16181.7|16177.7|93
1636728460000|2021-11-12 14:47:40|16184.8|16180.8|16181.7|16177.7|16184.8|16180.8|16181.7|16177.7|85
1636728470000|2021-11-12 14:47:50|||||||||15
1636728480000|2021-11-12 14:48:00|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|49
1636728490000|2021-11-12 14:48:10|16183.3|16179.3|16181.7|16177.7|16183.3|16179.3|16181.7|16177.7|127
1636728500000|2021-11-12 14:48:20|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16181.7|16177.7|50
1636728510000|2021-11-12 14:48:30|||||||||32
1636728520000|2021-11-12 14:48:40|16181.7|16177.7|16184.8|16180.8|16184.8|16180.8|16181.7|16177.7|26
1636728530000|2021-11-12 14:48:50|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|36
1636728550000|2021-11-12 14:49:10|16183.3|16179.3|16184.8|16180.8|16184.8|16180.8|16183.3|16179.3|42
1636728570000|2021-11-12 14:49:30|||||||||7
1636728580000|2021-11-12 14:49:40|||||||||2
1636728610000|2021-11-12 14:50:10|||||||||1
1636728650000|2021-11-12 14:50:50|||||||||1
1636728670000|2021-11-12 14:51:10|||||||||1
1636728680000|2021-11-12 14:51:20|||||||||7
1636728690000|2021-11-12 14:51:30|||||||||1
1636728700000|2021-11-12 14:51:40|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|12
1636728710000|2021-11-12 14:51:50|||||||||17
1636728720000|2021-11-12 14:52:00|||||||||10
1636728730000|2021-11-12 14:52:10|||||||||1
1636728740000|2021-11-12 14:52:20|||||||||7
1636728750000|2021-11-12 14:52:30|||||||||59
1636728760000|2021-11-12 14:52:40|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|215
1636728790000|2021-11-12 14:53:10|||||||||17
1636728800000|2021-11-12 14:53:20|16181.7|16177.7|16181.7|16177.7|16184.8|16180.8|16181.7|16177.7|97
1636728810000|2021-11-12 14:53:30|16184.8|16180.8|16181.7|16177.7|16184.8|16180.8|16181.7|16177.7|173
1636728820000|2021-11-12 14:53:40|||||||||24
1636728830000|2021-11-12 14:53:50|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|24
1636728850000|2021-11-12 14:54:10|||||||||53
1636728870000|2021-11-12 14:54:30|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|18
1636728880000|2021-11-12 14:54:40|||||||||2
1636728900000|2021-11-12 14:55:00|||||||||141
1636728920000|2021-11-12 14:55:20|||||||||20
1636728930000|2021-11-12 14:55:30|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|33
1636728940000|2021-11-12 14:55:40|||||||||1
1636728950000|2021-11-12 14:55:50|16187.9|16183.9|16187.9|16183.9|16191.1|16187.1|16187.9|16183.9|130
1636728960000|2021-11-12 14:56:00|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|64
1636728970000|2021-11-12 14:56:10|||||||||55
1636728980000|2021-11-12 14:56:20|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|8
1636728990000|2021-11-12 14:56:30|16191.1|16187.1|16187.9|16183.9|16191.1|16187.1|16187.9|16183.9|26
1636729000000|2021-11-12 14:56:40|16189.5|16185.5|16191.1|16187.1|16191.1|16187.1|16189.5|16185.5|26
1636729010000|2021-11-12 14:56:50|||||||||1
1636729020000|2021-11-12 14:57:00|16187.9|16183.9|16187.9|16183.9|16189.5|16185.5|16187.9|16183.9|196
1636729030000|2021-11-12 14:57:10|16191.1|16187.1|16187.9|16183.9|16191.1|16187.1|16187.9|16183.9|63
1636729040000|2021-11-12 14:57:20|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|25
1636729050000|2021-11-12 14:57:30|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|19
1636729060000|2021-11-12 14:57:40|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|5
1636729070000|2021-11-12 14:57:50|16187.9|16183.9|16187.9|16183.9|16191.1|16187.1|16187.9|16183.9|91
1636729080000|2021-11-12 14:58:00|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|14
1636729090000|2021-11-12 14:58:10|16187.9|16183.9|16187.9|16183.9|16191.1|16187.1|16187.9|16183.9|118
1636729100000|2021-11-12 14:58:20|||||||||48
1636729130000|2021-11-12 14:58:50|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|136
1636729140000|2021-11-12 14:59:00|||||||||2
1636729150000|2021-11-12 14:59:10|16181.7|16177.7|16181.7|16177.7|16184.8|16180.8|16181.7|16177.7|153
1636729160000|2021-11-12 14:59:20|||||||||12
1636729170000|2021-11-12 14:59:30|||||||||45
1636729180000|2021-11-12 14:59:40|16184.8|16180.8|16181.7|16177.7|16184.8|16180.8|16181.7|16177.7|79
1636729190000|2021-11-12 14:59:50|16178.6|16174.6|16172.3|16168.3|16178.6|16174.6|16169.2|16165.2|321
1636729200000|2021-11-12 15:00:00|16175.4|16171.4|16191.1|16187.1|16191.1|16187.1|16172.3|16168.3|220
1636729210000|2021-11-12 15:00:10|16187.9|16183.9|16194.2|16190.2|16194.2|16190.2|16187.9|16183.9|221
1636729220000|2021-11-12 15:00:20|16191.1|16187.1|16187.9|16183.9|16194.2|16190.2|16187.9|16183.9|260
1636729230000|2021-11-12 15:00:30|16189.5|16185.5|16191.1|16187.1|16191.1|16187.1|16187.9|16183.9|206
1636729240000|2021-11-12 15:00:40|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16191.1|16187.1|193
1636729250000|2021-11-12 15:00:50|16197.3|16193.3|16200.4|16196.4|16200.4|16196.4|16194.2|16190.2|197
1636729260000|2021-11-12 15:01:00|||||||||13
1636729270000|2021-11-12 15:01:10|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|246
1636729280000|2021-11-12 15:01:20|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|87
1636729290000|2021-11-12 15:01:30|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16206.7|16202.7|87
1636729300000|2021-11-12 15:01:40|16206.7|16202.7|16206.7|16202.7|16209.8|16205.8|16206.7|16202.7|157
1636729310000|2021-11-12 15:01:50|16209.8|16205.8|16212.9|16208.9|16212.9|16208.9|16209.8|16205.8|212
1636729320000|2021-11-12 15:02:00|16216.1|16212.1|16219.2|16215.2|16219.2|16215.2|16216.1|16212.1|393
1636729330000|2021-11-12 15:02:10|16222.3|16218.3|16219.2|16215.2|16222.3|16218.3|16219.2|16215.2|31
1636729340000|2021-11-12 15:02:20|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|108
1636729350000|2021-11-12 15:02:30|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|73
1636729360000|2021-11-12 15:02:40|16216.1|16212.1|16216.1|16212.1|16219.2|16215.2|16216.1|16212.1|191
1636729370000|2021-11-12 15:02:50|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|78
1636729380000|2021-11-12 15:03:00|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|43
1636729390000|2021-11-12 15:03:10|16206.7|16202.7|16209.8|16205.8|16209.8|16205.8|16206.7|16202.7|175
1636729400000|2021-11-12 15:03:20|16212.9|16208.9|16203.6|16199.6|16212.9|16208.9|16203.6|16199.6|198
1636729410000|2021-11-12 15:03:30|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|39
1636729420000|2021-11-12 15:03:40|16203.6|16199.6|16206.7|16202.7|16206.7|16202.7|16203.6|16199.6|62
1636729430000|2021-11-12 15:03:50|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|65
1636729440000|2021-11-12 15:04:00|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|22
1636729450000|2021-11-12 15:04:10|16203.6|16199.6|16206.7|16202.7|16206.7|16202.7|16203.6|16199.6|56
1636729460000|2021-11-12 15:04:20|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16206.7|16202.7|68
1636729470000|2021-11-12 15:04:30|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|27
1636729480000|2021-11-12 15:04:40|16209.8|16205.8|16212.9|16208.9|16212.9|16208.9|16206.7|16202.7|197
1636729490000|2021-11-12 15:04:50|16209.8|16205.8|16212.9|16208.9|16212.9|16208.9|16209.8|16205.8|32
1636729500000|2021-11-12 15:05:00|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|33
1636729510000|2021-11-12 15:05:10|16212.9|16208.9|16216.1|16212.1|16216.1|16212.1|16212.9|16208.9|110
1636729520000|2021-11-12 15:05:20|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|56
1636729530000|2021-11-12 15:05:30|||||||||6
1636729540000|2021-11-12 15:05:40|16216.1|16212.1|16219.2|16215.2|16219.2|16215.2|16216.1|16212.1|154
1636729550000|2021-11-12 15:05:50|||||||||2
1636729560000|2021-11-12 15:06:00|||||||||108
1636729570000|2021-11-12 15:06:10|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|45
1636729580000|2021-11-12 15:06:20|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|14
1636729590000|2021-11-12 15:06:30|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16212.9|16208.9|109
1636729600000|2021-11-12 15:06:40|16212.9|16208.9|16216.1|16212.1|16216.1|16212.1|16212.9|16208.9|59
1636729610000|2021-11-12 15:06:50|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|4
1636729620000|2021-11-12 15:07:00|16214.5|16210.5|16216.1|16212.1|16216.1|16212.1|16214.5|16210.5|59
1636729630000|2021-11-12 15:07:10|16214.5|16210.5|16216.1|16212.1|16216.1|16212.1|16214.5|16210.5|132
1636729640000|2021-11-12 15:07:20|16212.9|16208.9|16216.1|16212.1|16216.1|16212.1|16212.9|16208.9|138
1636729650000|2021-11-12 15:07:30|16212.9|16208.9|16216.1|16212.1|16216.1|16212.1|16212.9|16208.9|41
1636729680000|2021-11-12 15:08:00|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16216.1|16212.1|120
1636729690000|2021-11-12 15:08:10|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16219.2|16215.2|83
1636729700000|2021-11-12 15:08:20|||||||||24
1636729710000|2021-11-12 15:08:30|||||||||14
1636729720000|2021-11-12 15:08:40|||||||||4
1636729750000|2021-11-12 15:09:10|16219.2|16215.2|16219.2|16215.2|16222.3|16218.3|16219.2|16215.2|34
1636729760000|2021-11-12 15:09:20|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|38
1636729770000|2021-11-12 15:09:30|||||||||1
1636729780000|2021-11-12 15:09:40|||||||||71
1636729790000|2021-11-12 15:09:50|16219.2|16215.2|16216.1|16212.1|16219.2|16215.2|16216.1|16212.1|49
1636729800000|2021-11-12 15:10:00|16219.2|16215.2|16222.3|16218.3|16222.3|16218.3|16219.2|16215.2|70
1636729810000|2021-11-12 15:10:10|16225.4|16221.4|16222.3|16218.3|16225.4|16221.4|16222.3|16218.3|111
1636729830000|2021-11-12 15:10:30|||||||||1
1636729840000|2021-11-12 15:10:40|16225.4|16221.4|16222.3|16218.3|16225.4|16221.4|16222.3|16218.3|128
1636729850000|2021-11-12 15:10:50|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|18
1636729860000|2021-11-12 15:11:00|||||||||34
1636729870000|2021-11-12 15:11:10|||||||||31
1636729880000|2021-11-12 15:11:20|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|28
1636729890000|2021-11-12 15:11:30|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|31
1636729900000|2021-11-12 15:11:40|16222.3|16218.3|16219.2|16215.2|16222.3|16218.3|16219.2|16215.2|70
1636729910000|2021-11-12 15:11:50|||||||||13
1636729920000|2021-11-12 15:12:00|||||||||4
1636729930000|2021-11-12 15:12:10|16222.3|16218.3|16219.2|16215.2|16222.3|16218.3|16219.2|16215.2|28
1636729940000|2021-11-12 15:12:20|||||||||164
1636729950000|2021-11-12 15:12:30|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|71
1636729960000|2021-11-12 15:12:40|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|3
1636729970000|2021-11-12 15:12:50|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|19
1636729980000|2021-11-12 15:13:00|||||||||160
1636729990000|2021-11-12 15:13:10|||||||||42
1636730000000|2021-11-12 15:13:20|||||||||92
1636730010000|2021-11-12 15:13:30|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|42
1636730030000|2021-11-12 15:13:50|16209.8|16205.8|16206.7|16202.7|16212.9|16208.9|16206.7|16202.7|264
1636730040000|2021-11-12 15:14:00|16203.6|16199.6|16203.6|16199.6|16206.7|16202.7|16203.6|16199.6|137
1636730050000|2021-11-12 15:14:10|16206.7|16202.7|16203.6|16199.6|16206.7|16202.7|16203.6|16199.6|111
1636730060000|2021-11-12 15:14:20|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16203.6|16199.6|112
1636730070000|2021-11-12 15:14:30|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|33
1636730080000|2021-11-12 15:14:40|||||||||62
1636730090000|2021-11-12 15:14:50|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|18
1636730100000|2021-11-12 15:15:00|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|12
1636730110000|2021-11-12 15:15:10|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16203.6|16199.6|46
1636730120000|2021-11-12 15:15:20|16203.6|16199.6|16206.7|16202.7|16206.7|16202.7|16203.6|16199.6|81
1636730130000|2021-11-12 15:15:30|16203.6|16199.6|16206.7|16202.7|16206.7|16202.7|16203.6|16199.6|185
1636730160000|2021-11-12 15:16:00|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|4
1636730170000|2021-11-12 15:16:10|16211.4|16207.4|16209.8|16205.8|16211.4|16207.4|16209.8|16205.8|45
1636730180000|2021-11-12 15:16:20|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|28
1636730190000|2021-11-12 15:16:30|||||||||39
1636730200000|2021-11-12 15:16:40|16209.8|16205.8|16212.9|16208.9|16212.9|16208.9|16209.8|16205.8|59
1636730210000|2021-11-12 15:16:50|16209.8|16205.8|16209.8|16205.8|16212.9|16208.9|16209.8|16205.8|83
1636730220000|2021-11-12 15:17:00|||||||||2
1636730240000|2021-11-12 15:17:20|||||||||4
1636730250000|2021-11-12 15:17:30|16206.7|16202.7|16203.6|16199.6|16206.7|16202.7|16203.6|16199.6|49
1636730260000|2021-11-12 15:17:40|16206.7|16202.7|16203.6|16199.6|16206.7|16202.7|16203.6|16199.6|30
1636730270000|2021-11-12 15:17:50|||||||||1
1636730280000|2021-11-12 15:18:00|16206.7|16202.7|16203.6|16199.6|16206.7|16202.7|16203.6|16199.6|35
1636730290000|2021-11-12 15:18:10|||||||||1
1636730300000|2021-11-12 15:18:20|||||||||2
1636730310000|2021-11-12 15:18:30|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16203.6|16199.6|100
1636730330000|2021-11-12 15:18:50|||||||||18
1636730340000|2021-11-12 15:19:00|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|49
1636730350000|2021-11-12 15:19:10|||||||||4
1636730370000|2021-11-12 15:19:30|||||||||10
1636730380000|2021-11-12 15:19:40|||||||||2
1636730390000|2021-11-12 15:19:50|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|61
1636730400000|2021-11-12 15:20:00|||||||||37
1636730410000|2021-11-12 15:20:10|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|29
1636730420000|2021-11-12 15:20:20|||||||||7
1636730430000|2021-11-12 15:20:30|||||||||3
1636730440000|2021-11-12 15:20:40|16206.7|16202.7|16209.8|16205.8|16209.8|16205.8|16206.7|16202.7|51
1636730450000|2021-11-12 15:20:50|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|42
1636730460000|2021-11-12 15:21:00|||||||||21
1636730470000|2021-11-12 15:21:10|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16206.7|16202.7|47
1636730480000|2021-11-12 15:21:20|16206.7|16202.7|16209.8|16205.8|16209.8|16205.8|16206.7|16202.7|95
1636730490000|2021-11-12 15:21:30|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|66
1636730510000|2021-11-12 15:21:50|||||||||2
1636730520000|2021-11-12 15:22:00|||||||||9
1636730530000|2021-11-12 15:22:10|||||||||11
1636730540000|2021-11-12 15:22:20|16203.6|16199.6|16206.7|16202.7|16206.7|16202.7|16203.6|16199.6|65
1636730560000|2021-11-12 15:22:40|||||||||10
1636730570000|2021-11-12 15:22:50|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|49
1636730600000|2021-11-12 15:23:20|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|70
1636730610000|2021-11-12 15:23:30|||||||||1
1636730630000|2021-11-12 15:23:50|||||||||3
1636730640000|2021-11-12 15:24:00|||||||||27
1636730660000|2021-11-12 15:24:20|||||||||3
1636730670000|2021-11-12 15:24:30|||||||||16
1636730690000|2021-11-12 15:24:50|||||||||25
1636730700000|2021-11-12 15:25:00|||||||||2
1636730710000|2021-11-12 15:25:10|16203.6|16199.6|16206.7|16202.7|16206.7|16202.7|16203.6|16199.6|57
1636730720000|2021-11-12 15:25:20|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|39
1636730740000|2021-11-12 15:25:40|||||||||32
1636730750000|2021-11-12 15:25:50|||||||||7
1636730760000|2021-11-12 15:26:00|||||||||3
1636730770000|2021-11-12 15:26:10|||||||||33
1636730780000|2021-11-12 15:26:20|||||||||19
1636730790000|2021-11-12 15:26:30|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|136
1636730800000|2021-11-12 15:26:40|||||||||5
1636730810000|2021-11-12 15:26:50|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|17
1636730820000|2021-11-12 15:27:00|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16197.3|16193.3|85
1636730830000|2021-11-12 15:27:10|||||||||1
1636730840000|2021-11-12 15:27:20|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|113
1636730850000|2021-11-12 15:27:30|||||||||10
1636730860000|2021-11-12 15:27:40|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|61
1636730870000|2021-11-12 15:27:50|||||||||107
1636730880000|2021-11-12 15:28:00|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|8
1636730890000|2021-11-12 15:28:10|||||||||4
1636730900000|2021-11-12 15:28:20|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|7
1636730910000|2021-11-12 15:28:30|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|58
1636730920000|2021-11-12 15:28:40|16194.2|16190.2|16197.3|16193.3|16197.3|16193.3|16194.2|16190.2|193
1636730930000|2021-11-12 15:28:50|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|89
1636730940000|2021-11-12 15:29:00|16197.3|16193.3|16194.2|16190.2|16197.3|16193.3|16194.2|16190.2|66
1636730950000|2021-11-12 15:29:10|16191.1|16187.1|16194.2|16190.2|16194.2|16190.2|16191.1|16187.1|79
1636730960000|2021-11-12 15:29:20|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|19
1636730970000|2021-11-12 15:29:30|||||||||17
1636730980000|2021-11-12 15:29:40|||||||||1
1636731000000|2021-11-12 15:30:00|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|15
1636731010000|2021-11-12 15:30:10|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|91
1636731030000|2021-11-12 15:30:30|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|4
1636731040000|2021-11-12 15:30:40|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|9
1636731050000|2021-11-12 15:30:50|||||||||9
1636731060000|2021-11-12 15:31:00|||||||||22
1636731080000|2021-11-12 15:31:20|16200.4|16196.4|16197.3|16193.3|16200.4|16196.4|16197.3|16193.3|194
1636731110000|2021-11-12 15:31:50|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|220
1636731120000|2021-11-12 15:32:00|||||||||11
1636731130000|2021-11-12 15:32:10|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|12
1636731140000|2021-11-12 15:32:20|||||||||6
1636731160000|2021-11-12 15:32:40|||||||||142
1636731180000|2021-11-12 15:33:00|||||||||5
1636731200000|2021-11-12 15:33:20|||||||||1
1636731210000|2021-11-12 15:33:30|||||||||27
1636731220000|2021-11-12 15:33:40|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|2
1636731230000|2021-11-12 15:33:50|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|145
1636731240000|2021-11-12 15:34:00|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|79
1636731250000|2021-11-12 15:34:10|||||||||111
1636731260000|2021-11-12 15:34:20|16191.1|16187.1|16187.9|16183.9|16191.1|16187.1|16187.9|16183.9|45
1636731270000|2021-11-12 15:34:30|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|136
1636731280000|2021-11-12 15:34:40|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|42
1636731290000|2021-11-12 15:34:50|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|34
1636731300000|2021-11-12 15:35:00|16187.9|16183.9|16181.7|16177.7|16187.9|16183.9|16181.7|16177.7|102
1636731310000|2021-11-12 15:35:10|16180.1|16176.1|16181.7|16177.7|16181.7|16177.7|16180.1|16176.1|131
1636731320000|2021-11-12 15:35:20|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|117
1636731330000|2021-11-12 15:35:30|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|118
1636731340000|2021-11-12 15:35:40|||||||||16
1636731350000|2021-11-12 15:35:50|16184.8|16180.8|16181.7|16177.7|16184.8|16180.8|16181.7|16177.7|184
1636731360000|2021-11-12 15:36:00|16184.8|16180.8|16181.7|16177.7|16184.8|16180.8|16181.7|16177.7|114
1636731370000|2021-11-12 15:36:10|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|104
1636731390000|2021-11-12 15:36:30|||||||||201
1636731400000|2021-11-12 15:36:40|||||||||1
1636731410000|2021-11-12 15:36:50|||||||||7
1636731420000|2021-11-12 15:37:00|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|59
1636731430000|2021-11-12 15:37:10|16184.8|16180.8|16181.7|16177.7|16184.8|16180.8|16181.7|16177.7|75
1636731440000|2021-11-12 15:37:20|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|84
1636731450000|2021-11-12 15:37:30|||||||||137
1636731460000|2021-11-12 15:37:40|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|44
1636731470000|2021-11-12 15:37:50|||||||||57
1636731480000|2021-11-12 15:38:00|||||||||33
1636731490000|2021-11-12 15:38:10|||||||||16
1636731500000|2021-11-12 15:38:20|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16187.9|16183.9|252
1636731510000|2021-11-12 15:38:30|16187.9|16183.9|16187.9|16183.9|16191.1|16187.1|16187.9|16183.9|167
1636731520000|2021-11-12 15:38:40|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|43
1636731530000|2021-11-12 15:38:50|16194.2|16190.2|16191.1|16187.1|16194.2|16190.2|16191.1|16187.1|76
1636731570000|2021-11-12 15:39:30|||||||||13
1636731580000|2021-11-12 15:39:40|16187.9|16183.9|16187.9|16183.9|16191.1|16187.1|16187.9|16183.9|195
1636731600000|2021-11-12 15:40:00|||||||||2
1636731630000|2021-11-12 15:40:30|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|235
1636731640000|2021-11-12 15:40:40|||||||||6
1636731650000|2021-11-12 15:40:50|||||||||6
1636731660000|2021-11-12 15:41:00|||||||||1
1636731670000|2021-11-12 15:41:10|16187.9|16183.9|16191.1|16187.1|16191.1|16187.1|16187.9|16183.9|79
1636731690000|2021-11-12 15:41:30|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|10
1636731700000|2021-11-12 15:41:40|||||||||21
1636731710000|2021-11-12 15:41:50|||||||||6
1636731720000|2021-11-12 15:42:00|16191.1|16187.1|16187.9|16183.9|16191.1|16187.1|16187.9|16183.9|86
1636731740000|2021-11-12 15:42:20|16189.5|16185.5|16191.1|16187.1|16191.1|16187.1|16189.5|16185.5|40
1636731750000|2021-11-12 15:42:30|||||||||1
1636731760000|2021-11-12 15:42:40|||||||||21
1636731770000|2021-11-12 15:42:50|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|41
1636731780000|2021-11-12 15:43:00|||||||||16
1636731790000|2021-11-12 15:43:10|||||||||3
1636731800000|2021-11-12 15:43:20|||||||||100
1636731810000|2021-11-12 15:43:30|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|39
1636731820000|2021-11-12 15:43:40|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|144
1636731830000|2021-11-12 15:43:50|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|196
1636731840000|2021-11-12 15:44:00|16181.7|16177.7|16178.6|16174.6|16181.7|16177.7|16178.6|16174.6|85
1636731850000|2021-11-12 15:44:10|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16172.3|16168.3|152
1636731860000|2021-11-12 15:44:20|||||||||10
1636731870000|2021-11-12 15:44:30|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|112
1636731880000|2021-11-12 15:44:40|||||||||23
1636731890000|2021-11-12 15:44:50|||||||||6
1636731900000|2021-11-12 15:45:00|||||||||56
1636731910000|2021-11-12 15:45:10|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|25
1636731920000|2021-11-12 15:45:20|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|119
1636731930000|2021-11-12 15:45:30|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|11
1636731940000|2021-11-12 15:45:40|16172.3|16168.3|16175.4|16171.4|16175.4|16171.4|16172.3|16168.3|61
1636731950000|2021-11-12 15:45:50|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|114
1636731960000|2021-11-12 15:46:00|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|48
1636731970000|2021-11-12 15:46:10|||||||||2
1636731980000|2021-11-12 15:46:20|16172.3|16168.3|16175.4|16171.4|16175.4|16171.4|16172.3|16168.3|60
1636731990000|2021-11-12 15:46:30|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|99
1636732000000|2021-11-12 15:46:40|||||||||11
1636732010000|2021-11-12 15:46:50|||||||||87
1636732020000|2021-11-12 15:47:00|||||||||14
1636732030000|2021-11-12 15:47:10|||||||||22
1636732040000|2021-11-12 15:47:20|||||||||16
1636732050000|2021-11-12 15:47:30|16175.4|16171.4|16172.3|16168.3|16175.4|16171.4|16172.3|16168.3|96
1636732060000|2021-11-12 15:47:40|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|18
1636732070000|2021-11-12 15:47:50|16172.3|16168.3|16175.4|16171.4|16175.4|16171.4|16172.3|16168.3|168
1636732080000|2021-11-12 15:48:00|16172.3|16168.3|16175.4|16171.4|16175.4|16171.4|16172.3|16168.3|87
1636732090000|2021-11-12 15:48:10|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|19
1636732100000|2021-11-12 15:48:20|||||||||13
1636732110000|2021-11-12 15:48:30|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|162
1636732140000|2021-11-12 15:49:00|||||||||6
1636732150000|2021-11-12 15:49:10|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|162
1636732160000|2021-11-12 15:49:20|||||||||38
1636732170000|2021-11-12 15:49:30|16181.7|16177.7|16178.6|16174.6|16181.7|16177.7|16178.6|16174.6|106
1636732180000|2021-11-12 15:49:40|||||||||8
1636732190000|2021-11-12 15:49:50|||||||||9
1636732200000|2021-11-12 15:50:00|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|41
1636732210000|2021-11-12 15:50:10|||||||||23
1636732220000|2021-11-12 15:50:20|||||||||4
1636732230000|2021-11-12 15:50:30|16178.6|16174.6|16181.7|16177.7|16181.7|16177.7|16178.6|16174.6|145
1636732240000|2021-11-12 15:50:40|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|104
1636732250000|2021-11-12 15:50:50|||||||||12
1636732260000|2021-11-12 15:51:00|||||||||30
1636732290000|2021-11-12 15:51:30|||||||||56
1636732300000|2021-11-12 15:51:40|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|119
1636732320000|2021-11-12 15:52:00|||||||||367
1636732330000|2021-11-12 15:52:10|16178.6|16174.6|16181.7|16177.7|16181.7|16177.7|16178.6|16174.6|22
1636732340000|2021-11-12 15:52:20|||||||||1
1636732350000|2021-11-12 15:52:30|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|34
1636732360000|2021-11-12 15:52:40|16181.7|16177.7|16178.6|16174.6|16181.7|16177.7|16178.6|16174.6|45
1636732370000|2021-11-12 15:52:50|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16178.6|16174.6|46
1636732380000|2021-11-12 15:53:00|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|113
1636732390000|2021-11-12 15:53:10|||||||||123
1636732400000|2021-11-12 15:53:20|||||||||236
1636732410000|2021-11-12 15:53:30|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16184.8|16180.8|95
1636732420000|2021-11-12 15:53:40|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|120
1636732430000|2021-11-12 15:53:50|||||||||1
1636732450000|2021-11-12 15:54:10|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|34
1636732460000|2021-11-12 15:54:20|16184.8|16180.8|16184.8|16180.8|16187.9|16183.9|16184.8|16180.8|54
1636732470000|2021-11-12 15:54:30|||||||||16
1636732480000|2021-11-12 15:54:40|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|124
1636732490000|2021-11-12 15:54:50|16184.8|16180.8|16181.7|16177.7|16184.8|16180.8|16181.7|16177.7|127
1636732500000|2021-11-12 15:55:00|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|79
1636732510000|2021-11-12 15:55:10|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|13
1636732520000|2021-11-12 15:55:20|||||||||2
1636732540000|2021-11-12 15:55:40|||||||||9
1636732550000|2021-11-12 15:55:50|||||||||6
1636732570000|2021-11-12 15:56:10|||||||||30
1636732590000|2021-11-12 15:56:30|||||||||51
1636732600000|2021-11-12 15:56:40|||||||||23
1636732620000|2021-11-12 15:57:00|||||||||2
1636732630000|2021-11-12 15:57:10|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|138
1636732640000|2021-11-12 15:57:20|16187.9|16183.9|16184.8|16180.8|16187.9|16183.9|16184.8|16180.8|65
1636732650000|2021-11-12 15:57:30|||||||||1
1636732670000|2021-11-12 15:57:50|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|21
1636732680000|2021-11-12 15:58:00|||||||||11
1636732720000|2021-11-12 15:58:40|||||||||14
1636732730000|2021-11-12 15:58:50|16184.8|16180.8|16181.7|16177.7|16184.8|16180.8|16181.7|16177.7|31
1636732740000|2021-11-12 15:59:00|||||||||14
1636732750000|2021-11-12 15:59:10|||||||||12
1636732760000|2021-11-12 15:59:20|||||||||3
1636732770000|2021-11-12 15:59:30|||||||||6
1636732780000|2021-11-12 15:59:40|16184.8|16180.8|16181.7|16177.7|16184.8|16180.8|16181.7|16177.7|136
1636732790000|2021-11-12 15:59:50|||||||||135
1636732800000|2021-11-12 16:00:00|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16175.4|16171.4|17
1636732820000|2021-11-12 16:00:20|||||||||28
1636732840000|2021-11-12 16:00:40|||||||||4
1636732850000|2021-11-12 16:00:50|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|47
1636732860000|2021-11-12 16:01:00|16178.6|16174.6|16175.4|16171.4|16178.6|16174.6|16175.4|16171.4|153
1636732900000|2021-11-12 16:01:40|||||||||1
1636732920000|2021-11-12 16:02:00|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|78
1636732930000|2021-11-12 16:02:10|||||||||3
1636732940000|2021-11-12 16:02:20|||||||||32
1636732950000|2021-11-12 16:02:30|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|33
1636732960000|2021-11-12 16:02:40|||||||||1
1636732970000|2021-11-12 16:02:50|||||||||34
1636732980000|2021-11-12 16:03:00|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|21
1636733000000|2021-11-12 16:03:20|||||||||4
1636733010000|2021-11-12 16:03:30|||||||||26
1636733020000|2021-11-12 16:03:40|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|14
1636733030000|2021-11-12 16:03:50|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|27
1636733040000|2021-11-12 16:04:00|||||||||8
1636733050000|2021-11-12 16:04:10|||||||||14
1636733060000|2021-11-12 16:04:20|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16178.6|16174.6|43
1636733070000|2021-11-12 16:04:30|||||||||9
1636733080000|2021-11-12 16:04:40|||||||||2
1636733090000|2021-11-12 16:04:50|16178.6|16174.6|16181.7|16177.7|16181.7|16177.7|16178.6|16174.6|108
1636733100000|2021-11-12 16:05:00|16178.6|16174.6|16181.7|16177.7|16181.7|16177.7|16178.6|16174.6|62
1636733110000|2021-11-12 16:05:10|||||||||1
1636733120000|2021-11-12 16:05:20|16178.6|16174.6|16181.7|16177.7|16181.7|16177.7|16178.6|16174.6|38
1636733130000|2021-11-12 16:05:30|||||||||19
1636733140000|2021-11-12 16:05:40|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|76
1636733150000|2021-11-12 16:05:50|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|26
1636733160000|2021-11-12 16:06:00|16178.6|16174.6|16181.7|16177.7|16181.7|16177.7|16178.6|16174.6|36
1636733170000|2021-11-12 16:06:10|||||||||6
1636733190000|2021-11-12 16:06:30|||||||||12
1636733200000|2021-11-12 16:06:40|||||||||62
1636733220000|2021-11-12 16:07:00|||||||||100
1636733230000|2021-11-12 16:07:10|||||||||2
1636733240000|2021-11-12 16:07:20|||||||||5
1636733250000|2021-11-12 16:07:30|||||||||3
1636733260000|2021-11-12 16:07:40|||||||||5
1636733270000|2021-11-12 16:07:50|||||||||6
1636733280000|2021-11-12 16:08:00|16178.6|16174.6|16178.6|16174.6|16181.7|16177.7|16178.6|16174.6|316
1636733290000|2021-11-12 16:08:10|||||||||2
1636733300000|2021-11-12 16:08:20|||||||||2
1636733310000|2021-11-12 16:08:30|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|305
1636733320000|2021-11-12 16:08:40|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|34
1636733340000|2021-11-12 16:09:00|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|42
1636733350000|2021-11-12 16:09:10|||||||||9
1636733370000|2021-11-12 16:09:30|||||||||200
1636733380000|2021-11-12 16:09:40|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|103
1636733390000|2021-11-12 16:09:50|16181.7|16177.7|16178.6|16174.6|16181.7|16177.7|16178.6|16174.6|180
1636733400000|2021-11-12 16:10:00|16181.7|16177.7|16178.6|16174.6|16181.7|16177.7|16178.6|16174.6|28
1636733420000|2021-11-12 16:10:20|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|27
1636733430000|2021-11-12 16:10:30|16178.6|16174.6|16178.6|16174.6|16181.7|16177.7|16178.6|16174.6|31
1636733440000|2021-11-12 16:10:40|||||||||1
1636733460000|2021-11-12 16:11:00|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16178.6|16174.6|41
1636733470000|2021-11-12 16:11:10|||||||||3
1636733480000|2021-11-12 16:11:20|16178.6|16174.6|16178.6|16174.6|16181.7|16177.7|16178.6|16174.6|108
1636733510000|2021-11-12 16:11:50|||||||||20
1636733520000|2021-11-12 16:12:00|||||||||11
1636733530000|2021-11-12 16:12:10|16175.4|16171.4|16172.3|16168.3|16175.4|16171.4|16172.3|16168.3|245
1636733540000|2021-11-12 16:12:20|||||||||14
1636733550000|2021-11-12 16:12:30|||||||||25
1636733560000|2021-11-12 16:12:40|16175.4|16171.4|16172.3|16168.3|16175.4|16171.4|16172.3|16168.3|201
1636733580000|2021-11-12 16:13:00|||||||||16
1636733590000|2021-11-12 16:13:10|||||||||7
1636733600000|2021-11-12 16:13:20|||||||||10
1636733610000|2021-11-12 16:13:30|16175.4|16171.4|16172.3|16168.3|16175.4|16171.4|16172.3|16168.3|272
1636733620000|2021-11-12 16:13:40|||||||||71
1636733630000|2021-11-12 16:13:50|16169.2|16165.2|16172.3|16168.3|16172.3|16168.3|16169.2|16165.2|58
1636733640000|2021-11-12 16:14:00|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|151
1636733650000|2021-11-12 16:14:10|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16175.4|16171.4|50
1636733660000|2021-11-12 16:14:20|||||||||19
1636733670000|2021-11-12 16:14:30|||||||||283
1636733680000|2021-11-12 16:14:40|||||||||6
1636733690000|2021-11-12 16:14:50|||||||||8
1636733700000|2021-11-12 16:15:00|||||||||19
1636733710000|2021-11-12 16:15:10|||||||||8
1636733720000|2021-11-12 16:15:20|||||||||2
1636733730000|2021-11-12 16:15:30|16181.7|16177.7|16178.6|16174.6|16181.7|16177.7|16178.6|16174.6|110
1636733740000|2021-11-12 16:15:40|||||||||5
1636733770000|2021-11-12 16:16:10|||||||||1
1636733780000|2021-11-12 16:16:20|||||||||9
1636733790000|2021-11-12 16:16:30|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|51
1636733800000|2021-11-12 16:16:40|16178.6|16174.6|16175.4|16171.4|16178.6|16174.6|16175.4|16171.4|92
1636733810000|2021-11-12 16:16:50|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|61
1636733820000|2021-11-12 16:17:00|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|43
1636733830000|2021-11-12 16:17:10|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|36
1636733860000|2021-11-12 16:17:40|||||||||3
1636733870000|2021-11-12 16:17:50|||||||||1
1636733890000|2021-11-12 16:18:10|||||||||1
1636733910000|2021-11-12 16:18:30|||||||||1
1636733920000|2021-11-12 16:18:40|||||||||3
1636733930000|2021-11-12 16:18:50|||||||||24
1636733940000|2021-11-12 16:19:00|||||||||15
1636733950000|2021-11-12 16:19:10|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|185
1636733960000|2021-11-12 16:19:20|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|128
1636733970000|2021-11-12 16:19:30|||||||||30
1636733980000|2021-11-12 16:19:40|||||||||3
1636733990000|2021-11-12 16:19:50|||||||||2
1636734000000|2021-11-12 16:20:00|||||||||12
1636734010000|2021-11-12 16:20:10|||||||||14
1636734020000|2021-11-12 16:20:20|||||||||10
1636734030000|2021-11-12 16:20:30|16177|16173|16178.6|16174.6|16178.6|16174.6|16175.4|16171.4|28
1636734040000|2021-11-12 16:20:40|||||||||35
1636734050000|2021-11-12 16:20:50|||||||||4
1636734060000|2021-11-12 16:21:00|||||||||27
1636734070000|2021-11-12 16:21:10|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|18
1636734080000|2021-11-12 16:21:20|||||||||3
1636734090000|2021-11-12 16:21:30|||||||||8
1636734100000|2021-11-12 16:21:40|||||||||2
1636734110000|2021-11-12 16:21:50|||||||||205
1636734120000|2021-11-12 16:22:00|||||||||4
1636734130000|2021-11-12 16:22:10|||||||||18
1636734140000|2021-11-12 16:22:20|||||||||6
1636734150000|2021-11-12 16:22:30|||||||||17
1636734160000|2021-11-12 16:22:40|||||||||22
1636734170000|2021-11-12 16:22:50|||||||||5
1636734180000|2021-11-12 16:23:00|||||||||103
1636734190000|2021-11-12 16:23:10|||||||||5
1636734200000|2021-11-12 16:23:20|||||||||5
1636734210000|2021-11-12 16:23:30|||||||||4
1636734220000|2021-11-12 16:23:40|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|79
1636734230000|2021-11-12 16:23:50|16175.4|16171.4|16172.3|16168.3|16175.4|16171.4|16172.3|16168.3|20
1636734240000|2021-11-12 16:24:00|||||||||1
1636734260000|2021-11-12 16:24:20|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|14
1636734270000|2021-11-12 16:24:30|||||||||49
1636734280000|2021-11-12 16:24:40|||||||||20
1636734300000|2021-11-12 16:25:00|||||||||30
1636734310000|2021-11-12 16:25:10|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|4
1636734320000|2021-11-12 16:25:20|||||||||1
1636734350000|2021-11-12 16:25:50|||||||||32
1636734370000|2021-11-12 16:26:10|||||||||2
1636734380000|2021-11-12 16:26:20|16169.2|16165.2|16172.3|16168.3|16172.3|16168.3|16169.2|16165.2|84
1636734390000|2021-11-12 16:26:30|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|37
1636734400000|2021-11-12 16:26:40|||||||||6
1636734410000|2021-11-12 16:26:50|||||||||2
1636734420000|2021-11-12 16:27:00|||||||||9
1636734430000|2021-11-12 16:27:10|||||||||7
1636734440000|2021-11-12 16:27:20|||||||||11
1636734460000|2021-11-12 16:27:40|||||||||1
1636734470000|2021-11-12 16:27:50|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|4
1636734480000|2021-11-12 16:28:00|||||||||1
1636734500000|2021-11-12 16:28:20|||||||||3
1636734530000|2021-11-12 16:28:50|||||||||66
1636734540000|2021-11-12 16:29:00|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|50
1636734550000|2021-11-12 16:29:10|||||||||3
1636734560000|2021-11-12 16:29:20|||||||||23
1636734570000|2021-11-12 16:29:30|||||||||3
1636734580000|2021-11-12 16:29:40|||||||||12
1636734590000|2021-11-12 16:29:50|||||||||2
1636734600000|2021-11-12 16:30:00|||||||||5
1636734610000|2021-11-12 16:30:10|||||||||177
1636734620000|2021-11-12 16:30:20|||||||||35
1636734630000|2021-11-12 16:30:30|||||||||65
1636734640000|2021-11-12 16:30:40|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|35
1636734650000|2021-11-12 16:30:50|||||||||214
1636734660000|2021-11-12 16:31:00|||||||||18
1636734670000|2021-11-12 16:31:10|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|190
1636734680000|2021-11-12 16:31:20|||||||||17
1636734690000|2021-11-12 16:31:30|||||||||6
1636734700000|2021-11-12 16:31:40|||||||||42
1636734710000|2021-11-12 16:31:50|||||||||30
1636734720000|2021-11-12 16:32:00|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|178
1636734730000|2021-11-12 16:32:10|||||||||342
1636734740000|2021-11-12 16:32:20|||||||||3
1636734750000|2021-11-12 16:32:30|||||||||48
1636734760000|2021-11-12 16:32:40|||||||||12
1636734780000|2021-11-12 16:33:00|||||||||6
1636734790000|2021-11-12 16:33:10|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|20
1636734800000|2021-11-12 16:33:20|||||||||5
1636734810000|2021-11-12 16:33:30|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|27
1636734820000|2021-11-12 16:33:40|||||||||15
1636734850000|2021-11-12 16:34:10|||||||||167
1636734860000|2021-11-12 16:34:20|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|67
1636734870000|2021-11-12 16:34:30|||||||||60
1636734880000|2021-11-12 16:34:40|||||||||55
1636734900000|2021-11-12 16:35:00|||||||||1
1636734910000|2021-11-12 16:35:10|||||||||13
1636734920000|2021-11-12 16:35:20|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|46
1636734930000|2021-11-12 16:35:30|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|61
1636734940000|2021-11-12 16:35:40|||||||||11
1636734950000|2021-11-12 16:35:50|||||||||3
1636734960000|2021-11-12 16:36:00|||||||||2
1636734980000|2021-11-12 16:36:20|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|35
1636734990000|2021-11-12 16:36:30|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|47
1636735000000|2021-11-12 16:36:40|||||||||1
1636735010000|2021-11-12 16:36:50|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16162.9|16158.9|232
1636735020000|2021-11-12 16:37:00|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|92
1636735030000|2021-11-12 16:37:10|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|54
1636735040000|2021-11-12 16:37:20|16169.2|16165.2|16166.1|16162.1|16169.2|16165.2|16166.1|16162.1|102
1636735050000|2021-11-12 16:37:30|16169.2|16165.2|16166.1|16162.1|16169.2|16165.2|16166.1|16162.1|124
1636735060000|2021-11-12 16:37:40|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|36
1636735070000|2021-11-12 16:37:50|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|195
1636735080000|2021-11-12 16:38:00|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|17
1636735100000|2021-11-12 16:38:20|||||||||25
1636735120000|2021-11-12 16:38:40|||||||||1
1636735130000|2021-11-12 16:38:50|16172.3|16168.3|16169.2|16165.2|16172.3|16168.3|16169.2|16165.2|160
1636735160000|2021-11-12 16:39:20|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16169.2|16165.2|140
1636735170000|2021-11-12 16:39:30|||||||||13
1636735180000|2021-11-12 16:39:40|||||||||3
1636735220000|2021-11-12 16:40:20|||||||||2
1636735230000|2021-11-12 16:40:30|||||||||1
1636735240000|2021-11-12 16:40:40|||||||||13
1636735270000|2021-11-12 16:41:10|||||||||5
1636735280000|2021-11-12 16:41:20|||||||||8
1636735290000|2021-11-12 16:41:30|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|89
1636735300000|2021-11-12 16:41:40|||||||||1
1636735310000|2021-11-12 16:41:50|16170.8|16166.8|16172.3|16168.3|16172.3|16168.3|16170.8|16166.8|56
1636735320000|2021-11-12 16:42:00|||||||||2
1636735330000|2021-11-12 16:42:10|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|14
1636735340000|2021-11-12 16:42:20|||||||||1
1636735350000|2021-11-12 16:42:30|||||||||24
1636735370000|2021-11-12 16:42:50|||||||||5
1636735390000|2021-11-12 16:43:10|||||||||83
1636735400000|2021-11-12 16:43:20|||||||||9
1636735410000|2021-11-12 16:43:30|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|87
1636735430000|2021-11-12 16:43:50|||||||||27
1636735440000|2021-11-12 16:44:00|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|91
1636735450000|2021-11-12 16:44:10|||||||||5
1636735460000|2021-11-12 16:44:20|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|54
1636735470000|2021-11-12 16:44:30|||||||||1
1636735490000|2021-11-12 16:44:50|||||||||5
1636735500000|2021-11-12 16:45:00|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16159.8|16155.8|277
1636735540000|2021-11-12 16:45:40|||||||||220
1636735560000|2021-11-12 16:46:00|||||||||213
1636735570000|2021-11-12 16:46:10|||||||||24
1636735580000|2021-11-12 16:46:20|||||||||50
1636735590000|2021-11-12 16:46:30|||||||||15
1636735600000|2021-11-12 16:46:40|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|56
1636735620000|2021-11-12 16:47:00|||||||||11
1636735630000|2021-11-12 16:47:10|||||||||2
1636735650000|2021-11-12 16:47:30|||||||||1
1636735660000|2021-11-12 16:47:40|||||||||6
1636735670000|2021-11-12 16:47:50|||||||||1
1636735680000|2021-11-12 16:48:00|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|208
1636735690000|2021-11-12 16:48:10|||||||||54
1636735700000|2021-11-12 16:48:20|||||||||25
1636735710000|2021-11-12 16:48:30|||||||||133
1636735730000|2021-11-12 16:48:50|||||||||5
1636735740000|2021-11-12 16:49:00|||||||||5
1636735750000|2021-11-12 16:49:10|||||||||5
1636735760000|2021-11-12 16:49:20|||||||||7
1636735770000|2021-11-12 16:49:30|16159.8|16155.8|16162.9|16158.9|16162.9|16158.9|16159.8|16155.8|287
1636735780000|2021-11-12 16:49:40|||||||||206
1636735790000|2021-11-12 16:49:50|||||||||46
1636735810000|2021-11-12 16:50:10|||||||||5
1636735830000|2021-11-12 16:50:30|||||||||10
1636735850000|2021-11-12 16:50:50|||||||||10
1636735860000|2021-11-12 16:51:00|||||||||1
1636735870000|2021-11-12 16:51:10|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|15
1636735880000|2021-11-12 16:51:20|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|32
1636735900000|2021-11-12 16:51:40|||||||||13
1636735910000|2021-11-12 16:51:50|||||||||86
1636735920000|2021-11-12 16:52:00|16159.8|16155.8|16162.9|16158.9|16162.9|16158.9|16159.8|16155.8|73
1636735930000|2021-11-12 16:52:10|16159.8|16155.8|16162.9|16158.9|16162.9|16158.9|16159.8|16155.8|53
1636735940000|2021-11-12 16:52:20|||||||||67
1636735950000|2021-11-12 16:52:30|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|4
1636735960000|2021-11-12 16:52:40|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|55
1636735970000|2021-11-12 16:52:50|||||||||2
1636735990000|2021-11-12 16:53:10|||||||||25
1636736000000|2021-11-12 16:53:20|||||||||1
1636736010000|2021-11-12 16:53:30|16159.8|16155.8|16159.8|16155.8|16162.9|16158.9|16159.8|16155.8|131
1636736020000|2021-11-12 16:53:40|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16159.8|16155.8|29
1636736060000|2021-11-12 16:54:20|||||||||3
1636736070000|2021-11-12 16:54:30|16159.8|16155.8|16159.8|16155.8|16162.9|16158.9|16159.8|16155.8|37
1636736080000|2021-11-12 16:54:40|||||||||2
1636736090000|2021-11-12 16:54:50|||||||||3
1636736100000|2021-11-12 16:55:00|||||||||4
1636736110000|2021-11-12 16:55:10|||||||||1
1636736130000|2021-11-12 16:55:30|||||||||3
1636736150000|2021-11-12 16:55:50|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|22
1636736170000|2021-11-12 16:56:10|16159.8|16155.8|16159.8|16155.8|16162.9|16158.9|16159.8|16155.8|29
1636736180000|2021-11-12 16:56:20|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|24
1636736190000|2021-11-12 16:56:30|16159.8|16155.8|16162.9|16158.9|16162.9|16158.9|16159.8|16155.8|38
1636736210000|2021-11-12 16:56:50|16159.8|16155.8|16159.8|16155.8|16162.9|16158.9|16159.8|16155.8|34
1636736220000|2021-11-12 16:57:00|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|34
1636736230000|2021-11-12 16:57:10|||||||||3
1636736240000|2021-11-12 16:57:20|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|20
1636736250000|2021-11-12 16:57:30|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|70
1636736260000|2021-11-12 16:57:40|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|34
1636736270000|2021-11-12 16:57:50|||||||||5
1636736280000|2021-11-12 16:58:00|||||||||21
1636736300000|2021-11-12 16:58:20|||||||||1
1636736320000|2021-11-12 16:58:40|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|112
1636736340000|2021-11-12 16:59:00|||||||||33
1636736350000|2021-11-12 16:59:10|||||||||4
1636736360000|2021-11-12 16:59:20|||||||||61
1636736370000|2021-11-12 16:59:30|16159.8|16155.8|16162.9|16158.9|16162.9|16158.9|16159.8|16155.8|71
1636736380000|2021-11-12 16:59:40|16159.8|16155.8|16159.8|16155.8|16162.9|16158.9|16159.8|16155.8|37
1636736390000|2021-11-12 16:59:50|||||||||10
1636736400000|2021-11-12 17:00:00|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|53
1636736450000|2021-11-12 17:00:50|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|9
1636736460000|2021-11-12 17:01:00|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|126
1636736470000|2021-11-12 17:01:10|||||||||23
1636736500000|2021-11-12 17:01:40|||||||||3
1636736520000|2021-11-12 17:02:00|||||||||5
1636736530000|2021-11-12 17:02:10|||||||||3
1636736540000|2021-11-12 17:02:20|||||||||3
1636736550000|2021-11-12 17:02:30|||||||||3
1636736560000|2021-11-12 17:02:40|||||||||3
1636736570000|2021-11-12 17:02:50|||||||||3
1636736580000|2021-11-12 17:03:00|||||||||2
1636736590000|2021-11-12 17:03:10|||||||||9
1636736600000|2021-11-12 17:03:20|||||||||3
1636736610000|2021-11-12 17:03:30|||||||||7
1636736620000|2021-11-12 17:03:40|||||||||4
1636736630000|2021-11-12 17:03:50|||||||||63
1636736640000|2021-11-12 17:04:00|||||||||5
1636736650000|2021-11-12 17:04:10|||||||||1
1636736660000|2021-11-12 17:04:20|||||||||2
1636736670000|2021-11-12 17:04:30|||||||||2
1636736680000|2021-11-12 17:04:40|||||||||8
1636736690000|2021-11-12 17:04:50|||||||||3
1636736700000|2021-11-12 17:05:00|||||||||13
1636736710000|2021-11-12 17:05:10|||||||||2
1636736720000|2021-11-12 17:05:20|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|276
1636736730000|2021-11-12 17:05:30|||||||||7
1636736740000|2021-11-12 17:05:40|||||||||1
1636736750000|2021-11-12 17:05:50|||||||||4
1636736760000|2021-11-12 17:06:00|||||||||8
1636736770000|2021-11-12 17:06:10|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|15
1636736780000|2021-11-12 17:06:20|||||||||1
1636736790000|2021-11-12 17:06:30|||||||||5
1636736800000|2021-11-12 17:06:40|||||||||2
1636736810000|2021-11-12 17:06:50|||||||||3
1636736820000|2021-11-12 17:07:00|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|135
1636736830000|2021-11-12 17:07:10|16162.9|16158.9|16162.9|16158.9|16166.1|16162.1|16162.9|16158.9|119
1636736870000|2021-11-12 17:07:50|||||||||6
1636736880000|2021-11-12 17:08:00|||||||||2
1636736890000|2021-11-12 17:08:10|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|43
1636736900000|2021-11-12 17:08:20|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|64
1636736910000|2021-11-12 17:08:30|||||||||3
1636736920000|2021-11-12 17:08:40|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|56
1636736930000|2021-11-12 17:08:50|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|11
1636736940000|2021-11-12 17:09:00|||||||||8
1636736960000|2021-11-12 17:09:20|||||||||6
1636736970000|2021-11-12 17:09:30|||||||||3
1636736980000|2021-11-12 17:09:40|||||||||3
1636736990000|2021-11-12 17:09:50|||||||||2
1636737000000|2021-11-12 17:10:00|||||||||2
1636737010000|2021-11-12 17:10:10|||||||||2
1636737020000|2021-11-12 17:10:20|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|28
1636737030000|2021-11-12 17:10:30|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|72
1636737040000|2021-11-12 17:10:40|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|40
1636737080000|2021-11-12 17:11:20|||||||||3
1636737100000|2021-11-12 17:11:40|||||||||1
1636737130000|2021-11-12 17:12:10|||||||||4
1636737140000|2021-11-12 17:12:20|||||||||2
1636737150000|2021-11-12 17:12:30|16162.9|16158.9|16166.1|16162.1|16166.1|16162.1|16162.9|16158.9|59
1636737160000|2021-11-12 17:12:40|||||||||24
1636737170000|2021-11-12 17:12:50|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|4
1636737180000|2021-11-12 17:13:00|||||||||13
1636737200000|2021-11-12 17:13:20|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16162.9|16158.9|50
1636737210000|2021-11-12 17:13:30|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|9
1636737240000|2021-11-12 17:14:00|||||||||42
1636737290000|2021-11-12 17:14:50|||||||||5
1636737330000|2021-11-12 17:15:30|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|45
1636737360000|2021-11-12 17:16:00|||||||||14
1636737370000|2021-11-12 17:16:10|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|301
1636737380000|2021-11-12 17:16:20|||||||||12
1636737390000|2021-11-12 17:16:30|||||||||1
1636737400000|2021-11-12 17:16:40|||||||||1
1636737410000|2021-11-12 17:16:50|||||||||5
1636737420000|2021-11-12 17:17:00|||||||||3
1636737430000|2021-11-12 17:17:10|||||||||4
1636737440000|2021-11-12 17:17:20|||||||||6
1636737450000|2021-11-12 17:17:30|||||||||43
1636737460000|2021-11-12 17:17:40|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|98
1636737470000|2021-11-12 17:17:50|16156.7|16152.7|16159.8|16155.8|16159.8|16155.8|16156.7|16152.7|145
1636737480000|2021-11-12 17:18:00|16156.7|16152.7|16156.7|16152.7|16159.8|16155.8|16156.7|16152.7|118
1636737490000|2021-11-12 17:18:10|||||||||2
1636737500000|2021-11-12 17:18:20|||||||||1
1636737530000|2021-11-12 17:18:50|||||||||34
1636737550000|2021-11-12 17:19:10|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|336
1636737560000|2021-11-12 17:19:20|||||||||46
1636737590000|2021-11-12 17:19:50|||||||||13
1636737600000|2021-11-12 17:20:00|||||||||21
1636737610000|2021-11-12 17:20:10|16150.4|16146.4|16150.4|16146.4|16153.6|16149.6|16150.4|16146.4|132
1636737620000|2021-11-12 17:20:20|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16150.4|16146.4|88
1636737630000|2021-11-12 17:20:30|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|248
1636737640000|2021-11-12 17:20:40|||||||||20
1636737650000|2021-11-12 17:20:50|||||||||22
1636737660000|2021-11-12 17:21:00|||||||||14
1636737670000|2021-11-12 17:21:10|||||||||5
1636737680000|2021-11-12 17:21:20|||||||||5
1636737700000|2021-11-12 17:21:40|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|20
1636737710000|2021-11-12 17:21:50|||||||||1
1636737730000|2021-11-12 17:22:10|||||||||24
1636737770000|2021-11-12 17:22:50|||||||||1
1636737790000|2021-11-12 17:23:10|||||||||1
1636737800000|2021-11-12 17:23:20|||||||||4
1636737810000|2021-11-12 17:23:30|||||||||17
1636737820000|2021-11-12 17:23:40|||||||||2
1636737830000|2021-11-12 17:23:50|||||||||5
1636737840000|2021-11-12 17:24:00|||||||||2
1636737850000|2021-11-12 17:24:10|||||||||22
1636737860000|2021-11-12 17:24:20|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|20
1636737870000|2021-11-12 17:24:30|||||||||27
1636737880000|2021-11-12 17:24:40|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|115
1636737910000|2021-11-12 17:25:10|||||||||10
1636737930000|2021-11-12 17:25:30|||||||||1
1636737940000|2021-11-12 17:25:40|||||||||3
1636737960000|2021-11-12 17:26:00|||||||||1
1636737970000|2021-11-12 17:26:10|||||||||26
1636737980000|2021-11-12 17:26:20|||||||||34
1636738010000|2021-11-12 17:26:50|||||||||1
1636738030000|2021-11-12 17:27:10|||||||||1
1636738050000|2021-11-12 17:27:30|||||||||1
1636738060000|2021-11-12 17:27:40|||||||||1
1636738070000|2021-11-12 17:27:50|||||||||13
1636738080000|2021-11-12 17:28:00|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|38
1636738090000|2021-11-12 17:28:10|||||||||2
1636738100000|2021-11-12 17:28:20|||||||||1
1636738120000|2021-11-12 17:28:40|||||||||3
1636738130000|2021-11-12 17:28:50|||||||||25
1636738140000|2021-11-12 17:29:00|||||||||63
1636738150000|2021-11-12 17:29:10|||||||||2
1636738160000|2021-11-12 17:29:20|||||||||318
1636738170000|2021-11-12 17:29:30|||||||||58
1636738180000|2021-11-12 17:29:40|||||||||2
1636738190000|2021-11-12 17:29:50|||||||||2
1636738200000|2021-11-12 17:30:00|||||||||5
1636738210000|2021-11-12 17:30:10|16147.3|16143.3|16150.4|16146.4|16150.4|16146.4|16147.3|16143.3|78
1636738220000|2021-11-12 17:30:20|||||||||18
1636738230000|2021-11-12 17:30:30|16148.9|16144.9|16148.9|16144.9|16148.9|16144.9|16148.9|16144.9|95
1636738240000|2021-11-12 17:30:40|16147.3|16143.3|16150.4|16146.4|16150.4|16146.4|16147.3|16143.3|56
1636738250000|2021-11-12 17:30:50|||||||||15
1636738260000|2021-11-12 17:31:00|||||||||27
1636738270000|2021-11-12 17:31:10|||||||||6
1636738290000|2021-11-12 17:31:30|||||||||35
1636738300000|2021-11-12 17:31:40|||||||||46
1636738320000|2021-11-12 17:32:00|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|162
1636738330000|2021-11-12 17:32:10|||||||||37
1636738340000|2021-11-12 17:32:20|||||||||20
1636738360000|2021-11-12 17:32:40|16144.2|16140.2|16147.3|16143.3|16147.3|16143.3|16144.2|16140.2|354
1636738370000|2021-11-12 17:32:50|||||||||36
1636738390000|2021-11-12 17:33:10|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|71
1636738400000|2021-11-12 17:33:20|||||||||29
1636738420000|2021-11-12 17:33:40|||||||||186
1636738430000|2021-11-12 17:33:50|||||||||381
1636738440000|2021-11-12 17:34:00|16141.1|16137.1|16141.1|16137.1|16142.6|16138.6|16141.1|16137.1|72
1636738450000|2021-11-12 17:34:10|||||||||5
1636738470000|2021-11-12 17:34:30|||||||||25
1636738480000|2021-11-12 17:34:40|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|23
1636738510000|2021-11-12 17:35:10|||||||||9
1636738520000|2021-11-12 17:35:20|||||||||2
1636738530000|2021-11-12 17:35:30|||||||||8
1636738540000|2021-11-12 17:35:40|||||||||16
1636738550000|2021-11-12 17:35:50|||||||||147
1636738560000|2021-11-12 17:36:00|16141.1|16137.1|16137.9|16133.9|16141.1|16137.1|16137.9|16133.9|142
1636738570000|2021-11-12 17:36:10|||||||||27
1636738600000|2021-11-12 17:36:40|||||||||5
1636738630000|2021-11-12 17:37:10|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|16137.9|16133.9|190
1636738640000|2021-11-12 17:37:20|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|113
1636738650000|2021-11-12 17:37:30|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|16137.9|16133.9|543
1636738660000|2021-11-12 17:37:40|||||||||8
1636738680000|2021-11-12 17:38:00|||||||||50
1636738690000|2021-11-12 17:38:10|||||||||14
1636738720000|2021-11-12 17:38:40|||||||||7
1636738730000|2021-11-12 17:38:50|||||||||1
1636738740000|2021-11-12 17:39:00|||||||||1
1636738750000|2021-11-12 17:39:10|||||||||89
1636738760000|2021-11-12 17:39:20|||||||||1
1636738770000|2021-11-12 17:39:30|||||||||32
1636738780000|2021-11-12 17:39:40|||||||||19
1636738790000|2021-11-12 17:39:50|||||||||1
1636738800000|2021-11-12 17:40:00|||||||||3
1636738810000|2021-11-12 17:40:10|||||||||94
1636738820000|2021-11-12 17:40:20|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|95
1636738830000|2021-11-12 17:40:30|||||||||24
1636738840000|2021-11-12 17:40:40|||||||||6
1636738850000|2021-11-12 17:40:50|||||||||30
1636738870000|2021-11-12 17:41:10|||||||||7
1636738880000|2021-11-12 17:41:20|||||||||129
1636738890000|2021-11-12 17:41:30|||||||||9
1636738900000|2021-11-12 17:41:40|||||||||2
1636738910000|2021-11-12 17:41:50|||||||||34
1636738920000|2021-11-12 17:42:00|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|71
1636738930000|2021-11-12 17:42:10|||||||||50
1636738940000|2021-11-12 17:42:20|||||||||1
1636738950000|2021-11-12 17:42:30|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|14
1636738960000|2021-11-12 17:42:40|||||||||20
1636738970000|2021-11-12 17:42:50|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|109
1636738980000|2021-11-12 17:43:00|||||||||16
1636738990000|2021-11-12 17:43:10|||||||||5
1636739000000|2021-11-12 17:43:20|16144.2|16140.2|16147.3|16143.3|16147.3|16143.3|16144.2|16140.2|272
1636739010000|2021-11-12 17:43:30|16144.2|16140.2|16147.3|16143.3|16147.3|16143.3|16144.2|16140.2|74
1636739050000|2021-11-12 17:44:10|||||||||13
1636739060000|2021-11-12 17:44:20|||||||||25
1636739070000|2021-11-12 17:44:30|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|127
1636739080000|2021-11-12 17:44:40|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|53
1636739090000|2021-11-12 17:44:50|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|22
1636739100000|2021-11-12 17:45:00|||||||||6
1636739110000|2021-11-12 17:45:10|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|20
1636739140000|2021-11-12 17:45:40|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|43
1636739150000|2021-11-12 17:45:50|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|5
1636739160000|2021-11-12 17:46:00|||||||||8
1636739170000|2021-11-12 17:46:10|||||||||25
1636739180000|2021-11-12 17:46:20|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|3
1636739190000|2021-11-12 17:46:30|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|26
1636739220000|2021-11-12 17:47:00|||||||||1
1636739250000|2021-11-12 17:47:30|||||||||1
1636739260000|2021-11-12 17:47:40|16144.2|16140.2|16147.3|16143.3|16147.3|16143.3|16144.2|16140.2|226
1636739270000|2021-11-12 17:47:50|||||||||85
1636739280000|2021-11-12 17:48:00|||||||||11
1636739290000|2021-11-12 17:48:10|||||||||14
1636739310000|2021-11-12 17:48:30|||||||||105
1636739320000|2021-11-12 17:48:40|||||||||262
1636739340000|2021-11-12 17:49:00|16150.4|16146.4|16153.6|16149.6|16153.6|16149.6|16150.4|16146.4|180
1636739350000|2021-11-12 17:49:10|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|34
1636739360000|2021-11-12 17:49:20|||||||||1
1636739380000|2021-11-12 17:49:40|16152|16148|16153.6|16149.6|16153.6|16149.6|16152|16148|245
1636739400000|2021-11-12 17:50:00|||||||||9
1636739420000|2021-11-12 17:50:20|||||||||40
1636739440000|2021-11-12 17:50:40|||||||||4
1636739450000|2021-11-12 17:50:50|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|234
1636739470000|2021-11-12 17:51:10|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|96
1636739480000|2021-11-12 17:51:20|16144.2|16140.2|16147.3|16143.3|16147.3|16143.3|16144.2|16140.2|173
1636739490000|2021-11-12 17:51:30|||||||||50
1636739500000|2021-11-12 17:51:40|||||||||8
1636739510000|2021-11-12 17:51:50|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|30
1636739520000|2021-11-12 17:52:00|||||||||5
1636739530000|2021-11-12 17:52:10|||||||||1
1636739550000|2021-11-12 17:52:30|||||||||8
1636739570000|2021-11-12 17:52:50|||||||||22
1636739600000|2021-11-12 17:53:20|16141.1|16137.1|16144.2|16140.2|16144.2|16140.2|16141.1|16137.1|186
1636739610000|2021-11-12 17:53:30|||||||||7
1636739620000|2021-11-12 17:53:40|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|137
1636739630000|2021-11-12 17:53:50|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|87
1636739640000|2021-11-12 17:54:00|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|51
1636739680000|2021-11-12 17:54:40|||||||||16
1636739690000|2021-11-12 17:54:50|||||||||7
1636739700000|2021-11-12 17:55:00|||||||||119
1636739710000|2021-11-12 17:55:10|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|93
1636739720000|2021-11-12 17:55:20|||||||||48
1636739730000|2021-11-12 17:55:30|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|38
1636739750000|2021-11-12 17:55:50|||||||||57
1636739760000|2021-11-12 17:56:00|||||||||25
1636739770000|2021-11-12 17:56:10|||||||||20
1636739780000|2021-11-12 17:56:20|||||||||21
1636739810000|2021-11-12 17:56:50|||||||||18
1636739820000|2021-11-12 17:57:00|||||||||184
1636739840000|2021-11-12 17:57:20|||||||||1
1636739870000|2021-11-12 17:57:50|||||||||20
1636739900000|2021-11-12 17:58:20|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|39
1636739930000|2021-11-12 17:58:50|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|16137.9|16133.9|119
1636739940000|2021-11-12 17:59:00|||||||||60
1636739950000|2021-11-12 17:59:10|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|47
1636739960000|2021-11-12 17:59:20|||||||||16
1636739970000|2021-11-12 17:59:30|16134.8|16130.8|16134.8|16130.8|16137.9|16133.9|16134.8|16130.8|228
1636739980000|2021-11-12 17:59:40|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|226
1636739990000|2021-11-12 17:59:50|16134.8|16130.8|16131.7|16127.7|16134.8|16130.8|16131.7|16127.7|34
1636740000000|2021-11-12 18:00:00|||||||||141
1636740020000|2021-11-12 18:00:20|||||||||24
1636740030000|2021-11-12 18:00:30|||||||||23
1636740040000|2021-11-12 18:00:40|||||||||35
1636740050000|2021-11-12 18:00:50|||||||||203
1636740070000|2021-11-12 18:01:10|||||||||14
1636740080000|2021-11-12 18:01:20|||||||||6
1636740100000|2021-11-12 18:01:40|||||||||7
1636740110000|2021-11-12 18:01:50|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|26
1636740120000|2021-11-12 18:02:00|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|41
1636740130000|2021-11-12 18:02:10|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|12
1636740150000|2021-11-12 18:02:30|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|69
1636740160000|2021-11-12 18:02:40|||||||||216
1636740170000|2021-11-12 18:02:50|||||||||35
1636740180000|2021-11-12 18:03:00|16134.8|16130.8|16131.7|16127.7|16134.8|16130.8|16131.7|16127.7|220
1636740190000|2021-11-12 18:03:10|||||||||25
1636740200000|2021-11-12 18:03:20|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|95
1636740210000|2021-11-12 18:03:30|||||||||6
1636740220000|2021-11-12 18:03:40|||||||||225
1636740230000|2021-11-12 18:03:50|||||||||93
1636740250000|2021-11-12 18:04:10|||||||||39
1636740270000|2021-11-12 18:04:30|||||||||2
1636740280000|2021-11-12 18:04:40|||||||||3
1636740290000|2021-11-12 18:04:50|||||||||23
1636740300000|2021-11-12 18:05:00|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|55
1636740310000|2021-11-12 18:05:10|||||||||27
1636740320000|2021-11-12 18:05:20|||||||||9
1636740330000|2021-11-12 18:05:30|||||||||12
1636740340000|2021-11-12 18:05:40|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|288
1636740350000|2021-11-12 18:05:50|||||||||2
1636740360000|2021-11-12 18:06:00|||||||||23
1636740370000|2021-11-12 18:06:10|||||||||29
1636740380000|2021-11-12 18:06:20|||||||||97
1636740390000|2021-11-12 18:06:30|||||||||2
1636740400000|2021-11-12 18:06:40|||||||||2
1636740410000|2021-11-12 18:06:50|||||||||35
1636740420000|2021-11-12 18:07:00|||||||||16
1636740430000|2021-11-12 18:07:10|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|31
1636740460000|2021-11-12 18:07:40|||||||||28
1636740470000|2021-11-12 18:07:50|||||||||302
1636740480000|2021-11-12 18:08:00|16122.3|16118.3|16125.4|16121.4|16125.4|16121.4|16122.3|16118.3|132
1636740490000|2021-11-12 18:08:10|||||||||32
1636740500000|2021-11-12 18:08:20|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|67
1636740510000|2021-11-12 18:08:30|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16122.3|16118.3|53
1636740520000|2021-11-12 18:08:40|16122.3|16118.3|16125.4|16121.4|16125.4|16121.4|16122.3|16118.3|29
1636740530000|2021-11-12 18:08:50|||||||||11
1636740540000|2021-11-12 18:09:00|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|74
1636740550000|2021-11-12 18:09:10|||||||||20
1636740560000|2021-11-12 18:09:20|||||||||4
1636740570000|2021-11-12 18:09:30|||||||||2
1636740580000|2021-11-12 18:09:40|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|19
1636740590000|2021-11-12 18:09:50|||||||||14
1636740610000|2021-11-12 18:10:10|||||||||1
1636740620000|2021-11-12 18:10:20|||||||||11
1636740630000|2021-11-12 18:10:30|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|4
1636740640000|2021-11-12 18:10:40|||||||||22
1636740660000|2021-11-12 18:11:00|||||||||126
1636740680000|2021-11-12 18:11:20|||||||||26
1636740690000|2021-11-12 18:11:30|||||||||63
1636740700000|2021-11-12 18:11:40|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|16134.8|16130.8|53
1636740710000|2021-11-12 18:11:50|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|20
1636740720000|2021-11-12 18:12:00|||||||||159
1636740730000|2021-11-12 18:12:10|||||||||4
1636740740000|2021-11-12 18:12:20|||||||||53
1636740750000|2021-11-12 18:12:30|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|2
1636740760000|2021-11-12 18:12:40|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|3
1636740770000|2021-11-12 18:12:50|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|6
1636740790000|2021-11-12 18:13:10|||||||||5
1636740800000|2021-11-12 18:13:20|||||||||23
1636740810000|2021-11-12 18:13:30|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|60
1636740820000|2021-11-12 18:13:40|16137.9|16133.9|16134.8|16130.8|16137.9|16133.9|16134.8|16130.8|24
1636740830000|2021-11-12 18:13:50|||||||||12
1636740840000|2021-11-12 18:14:00|||||||||13
1636740850000|2021-11-12 18:14:10|||||||||12
1636740860000|2021-11-12 18:14:20|||||||||2
1636740870000|2021-11-12 18:14:30|||||||||10
1636740880000|2021-11-12 18:14:40|||||||||20
1636740900000|2021-11-12 18:15:00|||||||||1
1636740910000|2021-11-12 18:15:10|||||||||6
1636740920000|2021-11-12 18:15:20|||||||||48
1636740940000|2021-11-12 18:15:40|||||||||1
1636740950000|2021-11-12 18:15:50|||||||||1
1636740960000|2021-11-12 18:16:00|||||||||2
1636740970000|2021-11-12 18:16:10|||||||||5
1636741010000|2021-11-12 18:16:50|||||||||1
1636741020000|2021-11-12 18:17:00|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|12
1636741030000|2021-11-12 18:17:10|||||||||45
1636741040000|2021-11-12 18:17:20|16141.1|16137.1|16137.9|16133.9|16141.1|16137.1|16137.9|16133.9|88
1636741050000|2021-11-12 18:17:30|16141.1|16137.1|16137.9|16133.9|16141.1|16137.1|16137.9|16133.9|251
1636741060000|2021-11-12 18:17:40|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|103
1636741080000|2021-11-12 18:18:00|||||||||10
1636741100000|2021-11-12 18:18:20|||||||||2
1636741110000|2021-11-12 18:18:30|||||||||1
1636741120000|2021-11-12 18:18:40|||||||||158
1636741130000|2021-11-12 18:18:50|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|40
1636741140000|2021-11-12 18:19:00|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|23
1636741160000|2021-11-12 18:19:20|||||||||1
1636741190000|2021-11-12 18:19:50|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|38
1636741200000|2021-11-12 18:20:00|||||||||1
1636741210000|2021-11-12 18:20:10|||||||||5
1636741280000|2021-11-12 18:21:20|16147.3|16143.3|16144.2|16140.2|16147.3|16143.3|16144.2|16140.2|41
1636741290000|2021-11-12 18:21:30|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|71
1636741300000|2021-11-12 18:21:40|||||||||7
1636741310000|2021-11-12 18:21:50|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|195
1636741330000|2021-11-12 18:22:10|||||||||13
1636741340000|2021-11-12 18:22:20|||||||||55
1636741350000|2021-11-12 18:22:30|||||||||4
1636741360000|2021-11-12 18:22:40|||||||||2
1636741370000|2021-11-12 18:22:50|||||||||4
1636741380000|2021-11-12 18:23:00|||||||||1
1636741390000|2021-11-12 18:23:10|||||||||2
1636741400000|2021-11-12 18:23:20|||||||||48
1636741410000|2021-11-12 18:23:30|||||||||12
1636741420000|2021-11-12 18:23:40|16153.6|16149.6|16150.4|16146.4|16153.6|16149.6|16150.4|16146.4|143
1636741430000|2021-11-12 18:23:50|||||||||1
1636741440000|2021-11-12 18:24:00|||||||||1
1636741450000|2021-11-12 18:24:10|||||||||15
1636741460000|2021-11-12 18:24:20|||||||||4
1636741470000|2021-11-12 18:24:30|||||||||20
1636741480000|2021-11-12 18:24:40|||||||||1
1636741490000|2021-11-12 18:24:50|||||||||5
1636741510000|2021-11-12 18:25:10|16147.3|16143.3|16147.3|16143.3|16150.4|16146.4|16147.3|16143.3|107
1636741530000|2021-11-12 18:25:30|||||||||22
1636741540000|2021-11-12 18:25:40|||||||||8
1636741550000|2021-11-12 18:25:50|||||||||3
1636741560000|2021-11-12 18:26:00|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|71
1636741590000|2021-11-12 18:26:30|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16
1636741620000|2021-11-12 18:27:00|||||||||5
1636741630000|2021-11-12 18:27:10|||||||||3
1636741670000|2021-11-12 18:27:50|||||||||8
1636741690000|2021-11-12 18:28:10|||||||||9
1636741750000|2021-11-12 18:29:10|||||||||2
1636741760000|2021-11-12 18:29:20|||||||||12
1636741780000|2021-11-12 18:29:40|||||||||2
1636741790000|2021-11-12 18:29:50|16144.2|16140.2|16147.3|16143.3|16147.3|16143.3|16144.2|16140.2|21
1636741800000|2021-11-12 18:30:00|||||||||8
1636741810000|2021-11-12 18:30:10|||||||||15
1636741830000|2021-11-12 18:30:30|||||||||1
1636741900000|2021-11-12 18:31:40|||||||||4
1636741910000|2021-11-12 18:31:50|||||||||14
1636741920000|2021-11-12 18:32:00|||||||||5
1636741950000|2021-11-12 18:32:30|||||||||4
1636741960000|2021-11-12 18:32:40|||||||||2
1636741980000|2021-11-12 18:33:00|||||||||188
1636742000000|2021-11-12 18:33:20|||||||||30
1636742020000|2021-11-12 18:33:40|||||||||3
1636742030000|2021-11-12 18:33:50|||||||||5
1636742040000|2021-11-12 18:34:00|||||||||25
1636742060000|2021-11-12 18:34:20|||||||||4
1636742070000|2021-11-12 18:34:30|||||||||2
1636742090000|2021-11-12 18:34:50|||||||||3
1636742100000|2021-11-12 18:35:00|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|25
1636742110000|2021-11-12 18:35:10|||||||||1
1636742130000|2021-11-12 18:35:30|||||||||1
1636742190000|2021-11-12 18:36:30|||||||||104
1636742230000|2021-11-12 18:37:10|16147.3|16143.3|16150.4|16146.4|16150.4|16146.4|16147.3|16143.3|187
1636742260000|2021-11-12 18:37:40|||||||||5
1636742300000|2021-11-12 18:38:20|||||||||1
1636742350000|2021-11-12 18:39:10|||||||||1
1636742460000|2021-11-12 18:41:00|||||||||36
1636742490000|2021-11-12 18:41:30|||||||||1
1636742500000|2021-11-12 18:41:40|||||||||1
1636742520000|2021-11-12 18:42:00|||||||||5
1636742530000|2021-11-12 18:42:10|||||||||1
1636742540000|2021-11-12 18:42:20|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|6
1636742550000|2021-11-12 18:42:30|||||||||13
1636742570000|2021-11-12 18:42:50|||||||||15
1636742580000|2021-11-12 18:43:00|||||||||7
1636742590000|2021-11-12 18:43:10|||||||||29
1636742600000|2021-11-12 18:43:20|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|13
1636742630000|2021-11-12 18:43:50|||||||||37
1636742680000|2021-11-12 18:44:40|||||||||1
1636742740000|2021-11-12 18:45:40|||||||||10
1636742750000|2021-11-12 18:45:50|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|11
1636742770000|2021-11-12 18:46:10|||||||||7
1636742780000|2021-11-12 18:46:20|16137.9|16133.9|16141.1|16137.1|16141.1|16137.1|16137.9|16133.9|71
1636742790000|2021-11-12 18:46:30|||||||||6
1636742800000|2021-11-12 18:46:40|||||||||6
1636742810000|2021-11-12 18:46:50|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|115
1636742820000|2021-11-12 18:47:00|||||||||6
1636742840000|2021-11-12 18:47:20|16141.1|16137.1|16144.2|16140.2|16144.2|16140.2|16141.1|16137.1|27
1636742850000|2021-11-12 18:47:30|||||||||2
1636742880000|2021-11-12 18:48:00|||||||||10
1636742900000|2021-11-12 18:48:20|||||||||26
1636742940000|2021-11-12 18:49:00|||||||||2
1636742950000|2021-11-12 18:49:10|||||||||10
1636743050000|2021-11-12 18:50:50|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16144.2|16140.2|116
1636743070000|2021-11-12 18:51:10|||||||||31
1636743080000|2021-11-12 18:51:20|||||||||37
1636743130000|2021-11-12 18:52:10|||||||||2
1636743140000|2021-11-12 18:52:20|||||||||1
1636743190000|2021-11-12 18:53:10|||||||||1
1636743220000|2021-11-12 18:53:40|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|105
1636743230000|2021-11-12 18:53:50|||||||||39
1636743240000|2021-11-12 18:54:00|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|6
1636743250000|2021-11-12 18:54:10|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|47
1636743270000|2021-11-12 18:54:30|||||||||36
1636743280000|2021-11-12 18:54:40|||||||||26
1636743290000|2021-11-12 18:54:50|||||||||3
1636743300000|2021-11-12 18:55:00|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|15
1636743320000|2021-11-12 18:55:20|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|63
1636743330000|2021-11-12 18:55:30|||||||||2
1636743350000|2021-11-12 18:55:50|||||||||32
1636743360000|2021-11-12 18:56:00|||||||||1
1636743390000|2021-11-12 18:56:30|||||||||7
1636743460000|2021-11-12 18:57:40|||||||||3
1636743470000|2021-11-12 18:57:50|||||||||2
1636743480000|2021-11-12 18:58:00|||||||||2
1636743500000|2021-11-12 18:58:20|||||||||9
1636743510000|2021-11-12 18:58:30|||||||||14
1636743520000|2021-11-12 18:58:40|||||||||7
1636743530000|2021-11-12 18:58:50|||||||||8
1636743540000|2021-11-12 18:59:00|||||||||112
1636743550000|2021-11-12 18:59:10|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|64
1636743610000|2021-11-12 19:00:10|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|11
1636743620000|2021-11-12 19:00:20|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16144.2|16140.2|39
1636743630000|2021-11-12 19:00:30|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|46
1636743650000|2021-11-12 19:00:50|||||||||7
1636743690000|2021-11-12 19:01:30|||||||||1
1636743750000|2021-11-12 19:02:30|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|80
1636743760000|2021-11-12 19:02:40|||||||||1
1636743790000|2021-11-12 19:03:10|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|132
1636743810000|2021-11-12 19:03:30|||||||||18
1636743820000|2021-11-12 19:03:40|||||||||47
1636743830000|2021-11-12 19:03:50|||||||||102
1636743840000|2021-11-12 19:04:00|||||||||8
1636743870000|2021-11-12 19:04:30|||||||||100
1636743900000|2021-11-12 19:05:00|||||||||1
1636743930000|2021-11-12 19:05:30|||||||||1
1636743940000|2021-11-12 19:05:40|||||||||1
1636743950000|2021-11-12 19:05:50|||||||||2
1636743970000|2021-11-12 19:06:10|||||||||4
1636743980000|2021-11-12 19:06:20|||||||||4
1636743990000|2021-11-12 19:06:30|||||||||2
1636744010000|2021-11-12 19:06:50|||||||||21
1636744020000|2021-11-12 19:07:00|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|78
1636744030000|2021-11-12 19:07:10|||||||||2
1636744040000|2021-11-12 19:07:20|||||||||85
1636744050000|2021-11-12 19:07:30|||||||||3
1636744060000|2021-11-12 19:07:40|||||||||7
1636744070000|2021-11-12 19:07:50|||||||||1
1636744080000|2021-11-12 19:08:00|||||||||3
1636744100000|2021-11-12 19:08:20|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|391
1636744110000|2021-11-12 19:08:30|16141.1|16137.1|16137.9|16133.9|16141.1|16137.1|16137.9|16133.9|95
1636744130000|2021-11-12 19:08:50|||||||||1
1636744150000|2021-11-12 19:09:10|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|21
1636744160000|2021-11-12 19:09:20|||||||||2
1636744170000|2021-11-12 19:09:30|||||||||87
1636744190000|2021-11-12 19:09:50|16137.9|16133.9|16141.1|16137.1|16141.1|16137.1|16137.9|16133.9|45
1636744200000|2021-11-12 19:10:00|||||||||3
1636744210000|2021-11-12 19:10:10|16137.9|16133.9|16141.1|16137.1|16141.1|16137.1|16137.9|16133.9|39
1636744220000|2021-11-12 19:10:20|||||||||30
1636744230000|2021-11-12 19:10:30|||||||||1
1636744260000|2021-11-12 19:11:00|||||||||3
1636744270000|2021-11-12 19:11:10|16137.9|16133.9|16137.9|16133.9|16141.1|16137.1|16137.9|16133.9|422
1636744290000|2021-11-12 19:11:30|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|262
1636744300000|2021-11-12 19:11:40|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|9
1636744310000|2021-11-12 19:11:50|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|51
1636744350000|2021-11-12 19:12:30|||||||||1
1636744410000|2021-11-12 19:13:30|||||||||1
1636744430000|2021-11-12 19:13:50|||||||||3
1636744440000|2021-11-12 19:14:00|||||||||2
1636744450000|2021-11-12 19:14:10|||||||||6
1636744460000|2021-11-12 19:14:20|||||||||2
1636744470000|2021-11-12 19:14:30|||||||||10
1636744480000|2021-11-12 19:14:40|||||||||34
1636744490000|2021-11-12 19:14:50|||||||||2
1636744500000|2021-11-12 19:15:00|||||||||8
1636744510000|2021-11-12 19:15:10|||||||||8
1636744520000|2021-11-12 19:15:20|||||||||8
1636744530000|2021-11-12 19:15:30|||||||||8
1636744540000|2021-11-12 19:15:40|||||||||5
1636744550000|2021-11-12 19:15:50|||||||||32
1636744560000|2021-11-12 19:16:00|||||||||5
1636744570000|2021-11-12 19:16:10|||||||||1
1636744580000|2021-11-12 19:16:20|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|152
1636744590000|2021-11-12 19:16:30|||||||||4
1636744600000|2021-11-12 19:16:40|||||||||17
1636744610000|2021-11-12 19:16:50|16141.1|16137.1|16144.2|16140.2|16144.2|16140.2|16141.1|16137.1|85
1636744620000|2021-11-12 19:17:00|||||||||1
1636744630000|2021-11-12 19:17:10|||||||||94
1636744640000|2021-11-12 19:17:20|||||||||1
1636744650000|2021-11-12 19:17:30|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|7
1636744660000|2021-11-12 19:17:40|||||||||7
1636744690000|2021-11-12 19:18:10|||||||||24
1636744700000|2021-11-12 19:18:20|||||||||2
1636744710000|2021-11-12 19:18:30|||||||||3
1636744720000|2021-11-12 19:18:40|||||||||23
1636744770000|2021-11-12 19:19:30|||||||||1
1636744790000|2021-11-12 19:19:50|||||||||2
1636744800000|2021-11-12 19:20:00|||||||||2
1636744810000|2021-11-12 19:20:10|||||||||1
1636744820000|2021-11-12 19:20:20|||||||||1
1636744830000|2021-11-12 19:20:30|||||||||6
1636744840000|2021-11-12 19:20:40|||||||||74
1636744850000|2021-11-12 19:20:50|||||||||25
1636744860000|2021-11-12 19:21:00|||||||||2
1636744870000|2021-11-12 19:21:10|||||||||1
1636744930000|2021-11-12 19:22:10|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|135
1636744970000|2021-11-12 19:22:50|||||||||1
1636744980000|2021-11-12 19:23:00|||||||||8
1636744990000|2021-11-12 19:23:10|||||||||2
1636745000000|2021-11-12 19:23:20|||||||||3
1636745010000|2021-11-12 19:23:30|||||||||2
1636745020000|2021-11-12 19:23:40|||||||||1
1636745040000|2021-11-12 19:24:00|||||||||2
1636745050000|2021-11-12 19:24:10|||||||||1
1636745060000|2021-11-12 19:24:20|||||||||2
1636745070000|2021-11-12 19:24:30|||||||||15
1636745080000|2021-11-12 19:24:40|||||||||1
1636745090000|2021-11-12 19:24:50|||||||||2
1636745100000|2021-11-12 19:25:00|||||||||2
1636745110000|2021-11-12 19:25:10|||||||||2
1636745120000|2021-11-12 19:25:20|||||||||36
1636745130000|2021-11-12 19:25:30|||||||||1
1636745140000|2021-11-12 19:25:40|||||||||2
1636745150000|2021-11-12 19:25:50|||||||||3
1636745160000|2021-11-12 19:26:00|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|13
1636745180000|2021-11-12 19:26:20|||||||||1
1636745200000|2021-11-12 19:26:40|||||||||1
1636745220000|2021-11-12 19:27:00|||||||||10
1636745230000|2021-11-12 19:27:10|||||||||4
1636745240000|2021-11-12 19:27:20|||||||||41
1636745250000|2021-11-12 19:27:30|||||||||83
1636745260000|2021-11-12 19:27:40|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|53
1636745270000|2021-11-12 19:27:50|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|23
1636745290000|2021-11-12 19:28:10|||||||||10
1636745340000|2021-11-12 19:29:00|||||||||1
1636745350000|2021-11-12 19:29:10|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|35
1636745360000|2021-11-12 19:29:20|||||||||1
1636745370000|2021-11-12 19:29:30|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|20
1636745410000|2021-11-12 19:30:10|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|3
1636745420000|2021-11-12 19:30:20|||||||||13
1636745440000|2021-11-12 19:30:40|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|5
1636745500000|2021-11-12 19:31:40|||||||||10
1636745510000|2021-11-12 19:31:50|||||||||2
1636745520000|2021-11-12 19:32:00|||||||||2
1636745550000|2021-11-12 19:32:30|16137.9|16133.9|16141.1|16137.1|16141.1|16137.1|16137.9|16133.9|279
1636745560000|2021-11-12 19:32:40|||||||||16
1636745570000|2021-11-12 19:32:50|||||||||8
1636745580000|2021-11-12 19:33:00|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|20
1636745590000|2021-11-12 19:33:10|||||||||34
1636745600000|2021-11-12 19:33:20|||||||||7
1636745620000|2021-11-12 19:33:40|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|69
1636745630000|2021-11-12 19:33:50|||||||||3
1636745640000|2021-11-12 19:34:00|||||||||2
1636745700000|2021-11-12 19:35:00|||||||||8
1636745710000|2021-11-12 19:35:10|||||||||25
1636745720000|2021-11-12 19:35:20|||||||||9
1636745740000|2021-11-12 19:35:40|||||||||1
1636745750000|2021-11-12 19:35:50|||||||||2
1636745760000|2021-11-12 19:36:00|||||||||1
1636745770000|2021-11-12 19:36:10|||||||||14
1636745780000|2021-11-12 19:36:20|16137.9|16133.9|16141.1|16137.1|16141.1|16137.1|16137.9|16133.9|131
1636745800000|2021-11-12 19:36:40|||||||||4
1636745820000|2021-11-12 19:37:00|||||||||3
1636745840000|2021-11-12 19:37:20|||||||||1
1636745850000|2021-11-12 19:37:30|||||||||9
1636745860000|2021-11-12 19:37:40|||||||||4
1636745880000|2021-11-12 19:38:00|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|46
1636745890000|2021-11-12 19:38:10|||||||||2
1636745900000|2021-11-12 19:38:20|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|292
1636745910000|2021-11-12 19:38:30|||||||||2
1636745920000|2021-11-12 19:38:40|||||||||2
1636745930000|2021-11-12 19:38:50|||||||||2
1636745940000|2021-11-12 19:39:00|||||||||4
1636745950000|2021-11-12 19:39:10|||||||||2
1636745960000|2021-11-12 19:39:20|||||||||13
1636745970000|2021-11-12 19:39:30|||||||||2
1636745980000|2021-11-12 19:39:40|||||||||2
1636745990000|2021-11-12 19:39:50|||||||||2
1636746000000|2021-11-12 19:40:00|||||||||2
1636746010000|2021-11-12 19:40:10|||||||||1
1636746020000|2021-11-12 19:40:20|||||||||22
1636746030000|2021-11-12 19:40:30|||||||||6
1636746040000|2021-11-12 19:40:40|||||||||26
1636746050000|2021-11-12 19:40:50|||||||||7
1636746060000|2021-11-12 19:41:00|||||||||1
1636746070000|2021-11-12 19:41:10|||||||||2
1636746080000|2021-11-12 19:41:20|||||||||39
1636746090000|2021-11-12 19:41:30|||||||||3
1636746100000|2021-11-12 19:41:40|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|112
1636746110000|2021-11-12 19:41:50|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|112
1636746140000|2021-11-12 19:42:20|||||||||37
1636746150000|2021-11-12 19:42:30|16133.3|16129.3|16131.7|16127.7|16133.3|16129.3|16131.7|16127.7|68
1636746160000|2021-11-12 19:42:40|||||||||1
1636746170000|2021-11-12 19:42:50|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|16131.7|16127.7|208
1636746180000|2021-11-12 19:43:00|16131.7|16127.7|16134.8|16130.8|16134.8|16130.8|16131.7|16127.7|16
1636746190000|2021-11-12 19:43:10|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|26
1636746200000|2021-11-12 19:43:20|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|16
1636746210000|2021-11-12 19:43:30|||||||||3
1636746230000|2021-11-12 19:43:50|||||||||1
1636746240000|2021-11-12 19:44:00|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|24
1636746250000|2021-11-12 19:44:10|||||||||4
1636746300000|2021-11-12 19:45:00|16139.5|16135.5|16141.1|16137.1|16141.1|16137.1|16139.5|16135.5|307
1636746320000|2021-11-12 19:45:20|||||||||1
1636746330000|2021-11-12 19:45:30|||||||||3
1636746340000|2021-11-12 19:45:40|||||||||5
1636746350000|2021-11-12 19:45:50|||||||||137
1636746370000|2021-11-12 19:46:10|||||||||1
1636746380000|2021-11-12 19:46:20|||||||||1
1636746390000|2021-11-12 19:46:30|||||||||1
1636746400000|2021-11-12 19:46:40|||||||||13
1636746410000|2021-11-12 19:46:50|||||||||3
1636746420000|2021-11-12 19:47:00|||||||||26
1636746430000|2021-11-12 19:47:10|||||||||3
1636746460000|2021-11-12 19:47:40|||||||||164
1636746470000|2021-11-12 19:47:50|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|174
1636746480000|2021-11-12 19:48:00|||||||||24
1636746490000|2021-11-12 19:48:10|||||||||14
1636746500000|2021-11-12 19:48:20|||||||||12
1636746510000|2021-11-12 19:48:30|||||||||1
1636746530000|2021-11-12 19:48:50|||||||||2
1636746540000|2021-11-12 19:49:00|||||||||1
1636746550000|2021-11-12 19:49:10|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|153
1636746610000|2021-11-12 19:50:10|||||||||1
1636746630000|2021-11-12 19:50:30|||||||||26
1636746640000|2021-11-12 19:50:40|||||||||23
1636746660000|2021-11-12 19:51:00|||||||||7
1636746670000|2021-11-12 19:51:10|||||||||4
1636746680000|2021-11-12 19:51:20|||||||||10
1636746700000|2021-11-12 19:51:40|||||||||6
1636746710000|2021-11-12 19:51:50|||||||||6
1636746730000|2021-11-12 19:52:10|||||||||2
1636746740000|2021-11-12 19:52:20|||||||||51
1636746750000|2021-11-12 19:52:30|||||||||1
1636746760000|2021-11-12 19:52:40|||||||||2
1636746770000|2021-11-12 19:52:50|||||||||4
1636746780000|2021-11-12 19:53:00|||||||||15
1636746800000|2021-11-12 19:53:20|||||||||2
1636746810000|2021-11-12 19:53:30|||||||||1
1636746820000|2021-11-12 19:53:40|||||||||11
1636746830000|2021-11-12 19:53:50|||||||||11
1636746860000|2021-11-12 19:54:20|||||||||1
1636746870000|2021-11-12 19:54:30|||||||||3
1636746880000|2021-11-12 19:54:40|16144.2|16140.2|16141.1|16137.1|16144.2|16140.2|16141.1|16137.1|129
1636746890000|2021-11-12 19:54:50|||||||||12
1636746900000|2021-11-12 19:55:00|||||||||18
1636746910000|2021-11-12 19:55:10|||||||||31
1636746920000|2021-11-12 19:55:20|||||||||19
1636746930000|2021-11-12 19:55:30|16137.9|16133.9|16141.1|16137.1|16141.1|16137.1|16137.9|16133.9|111
1636746940000|2021-11-12 19:55:40|16137.9|16133.9|16141.1|16137.1|16141.1|16137.1|16137.9|16133.9|41
1636746950000|2021-11-12 19:55:50|||||||||6
1636746960000|2021-11-12 19:56:00|||||||||3
1636746970000|2021-11-12 19:56:10|||||||||13
1636746980000|2021-11-12 19:56:20|||||||||3
1636746990000|2021-11-12 19:56:30|||||||||15
1636747000000|2021-11-12 19:56:40|||||||||26
1636747010000|2021-11-12 19:56:50|||||||||26
1636747020000|2021-11-12 19:57:00|||||||||6
1636747030000|2021-11-12 19:57:10|||||||||22
1636747040000|2021-11-12 19:57:20|||||||||4
1636747050000|2021-11-12 19:57:30|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|60
1636747060000|2021-11-12 19:57:40|||||||||42
1636747070000|2021-11-12 19:57:50|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|248
1636747080000|2021-11-12 19:58:00|||||||||4
1636747090000|2021-11-12 19:58:10|||||||||3
1636747100000|2021-11-12 19:58:20|||||||||3
1636747110000|2021-11-12 19:58:30|||||||||3
1636747120000|2021-11-12 19:58:40|||||||||11
1636747130000|2021-11-12 19:58:50|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|159
1636747140000|2021-11-12 19:59:00|||||||||5
1636747150000|2021-11-12 19:59:10|||||||||155
1636747160000|2021-11-12 19:59:20|||||||||114
1636747170000|2021-11-12 19:59:30|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|135
1636747180000|2021-11-12 19:59:40|16137.9|16133.9|16141.1|16137.1|16141.1|16137.1|16137.9|16133.9|208
1636747190000|2021-11-12 19:59:50|16137.9|16133.9|16137.9|16133.9|16141.1|16137.1|16137.9|16133.9|335
1636747200000|2021-11-12 20:00:00|16134.8|16130.8|16137.9|16133.9|16137.9|16133.9|16134.8|16130.8|347
1636747210000|2021-11-12 20:00:10|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|16137.9|16133.9|140
1636747220000|2021-11-12 20:00:20|||||||||21
1636747230000|2021-11-12 20:00:30|||||||||14
1636747240000|2021-11-12 20:00:40|||||||||5
1636747250000|2021-11-12 20:00:50|||||||||4
1636747260000|2021-11-12 20:01:00|||||||||56
1636747270000|2021-11-12 20:01:10|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|143
1636747280000|2021-11-12 20:01:20|||||||||7
1636747290000|2021-11-12 20:01:30|||||||||6
1636747300000|2021-11-12 20:01:40|||||||||3
1636747310000|2021-11-12 20:01:50|||||||||9
1636747320000|2021-11-12 20:02:00|||||||||75
1636747330000|2021-11-12 20:02:10|||||||||5
1636747340000|2021-11-12 20:02:20|||||||||3
1636747350000|2021-11-12 20:02:30|||||||||3
1636747360000|2021-11-12 20:02:40|||||||||16
1636747370000|2021-11-12 20:02:50|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|118
1636747380000|2021-11-12 20:03:00|||||||||7
1636747390000|2021-11-12 20:03:10|||||||||4
1636747400000|2021-11-12 20:03:20|||||||||81
1636747410000|2021-11-12 20:03:30|||||||||73
1636747420000|2021-11-12 20:03:40|||||||||3
1636747430000|2021-11-12 20:03:50|||||||||6
1636747440000|2021-11-12 20:04:00|16137.9|16133.9|16141.1|16137.1|16141.1|16137.1|16137.9|16133.9|224
1636747450000|2021-11-12 20:04:10|||||||||13
1636747460000|2021-11-12 20:04:20|||||||||7
1636747470000|2021-11-12 20:04:30|||||||||5
1636747480000|2021-11-12 20:04:40|||||||||5
1636747490000|2021-11-12 20:04:50|||||||||54
1636747500000|2021-11-12 20:05:00|||||||||273
1636747530000|2021-11-12 20:05:30|||||||||38
1636747540000|2021-11-12 20:05:40|||||||||91
1636747550000|2021-11-12 20:05:50|||||||||10
1636747560000|2021-11-12 20:06:00|||||||||5
1636747570000|2021-11-12 20:06:10|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|44
1636747580000|2021-11-12 20:06:20|16134.8|16130.8|16134.8|16130.8|16137.9|16133.9|16134.8|16130.8|196
1636747590000|2021-11-12 20:06:30|||||||||24
1636747600000|2021-11-12 20:06:40|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|12
1636747620000|2021-11-12 20:07:00|||||||||4
1636747630000|2021-11-12 20:07:10|||||||||13
1636747650000|2021-11-12 20:07:30|||||||||4
1636747660000|2021-11-12 20:07:40|||||||||8
1636747670000|2021-11-12 20:07:50|||||||||1
1636747680000|2021-11-12 20:08:00|||||||||3
1636747690000|2021-11-12 20:08:10|||||||||5
1636747710000|2021-11-12 20:08:30|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|20
1636747720000|2021-11-12 20:08:40|||||||||13
1636747760000|2021-11-12 20:09:20|||||||||1
1636747780000|2021-11-12 20:09:40|||||||||4
1636747790000|2021-11-12 20:09:50|||||||||2
1636747810000|2021-11-12 20:10:10|||||||||12
1636747840000|2021-11-12 20:10:40|||||||||1
1636747860000|2021-11-12 20:11:00|||||||||87
1636747870000|2021-11-12 20:11:10|||||||||1
1636747890000|2021-11-12 20:11:30|||||||||2
1636747930000|2021-11-12 20:12:10|||||||||35
1636747950000|2021-11-12 20:12:30|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|268
1636747960000|2021-11-12 20:12:40|16141.1|16137.1|16144.2|16140.2|16144.2|16140.2|16141.1|16137.1|490
1636747970000|2021-11-12 20:12:50|||||||||18
1636747990000|2021-11-12 20:13:10|||||||||1
1636748060000|2021-11-12 20:14:20|||||||||1
1636748090000|2021-11-12 20:14:50|||||||||1
1636748100000|2021-11-12 20:15:00|||||||||55
1636748110000|2021-11-12 20:15:10|||||||||18
1636748120000|2021-11-12 20:15:20|||||||||21
1636748130000|2021-11-12 20:15:30|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|163
1636748140000|2021-11-12 20:15:40|||||||||2
1636748150000|2021-11-12 20:15:50|||||||||7
1636748160000|2021-11-12 20:16:00|||||||||9
1636748170000|2021-11-12 20:16:10|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|60
1636748180000|2021-11-12 20:16:20|||||||||1
1636748200000|2021-11-12 20:16:40|||||||||1
1636748210000|2021-11-12 20:16:50|||||||||314
1636748230000|2021-11-12 20:17:10|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|18
1636748240000|2021-11-12 20:17:20|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|16141.1|16137.1|92
1636748260000|2021-11-12 20:17:40|16141.1|16137.1|16144.2|16140.2|16144.2|16140.2|16141.1|16137.1|29
1636748270000|2021-11-12 20:17:50|||||||||3
1636748280000|2021-11-12 20:18:00|||||||||8
1636748320000|2021-11-12 20:18:40|||||||||30
1636748340000|2021-11-12 20:19:00|||||||||3
1636748390000|2021-11-12 20:19:50|||||||||15
1636748400000|2021-11-12 20:20:00|||||||||11
1636748410000|2021-11-12 20:20:10|||||||||88
1636748420000|2021-11-12 20:20:20|||||||||1
1636748450000|2021-11-12 20:20:50|||||||||11
1636748460000|2021-11-12 20:21:00|||||||||9
1636748500000|2021-11-12 20:21:40|||||||||11
1636748520000|2021-11-12 20:22:00|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|121
1636748600000|2021-11-12 20:23:20|||||||||1
1636748630000|2021-11-12 20:23:50|||||||||84
1636748650000|2021-11-12 20:24:10|||||||||62
1636748670000|2021-11-12 20:24:30|||||||||10
1636748680000|2021-11-12 20:24:40|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|16141.1|16137.1|127
1636748690000|2021-11-12 20:24:50|||||||||39
1636748700000|2021-11-12 20:25:00|||||||||1
1636748760000|2021-11-12 20:26:00|||||||||1
1636748770000|2021-11-12 20:26:10|||||||||3
1636748780000|2021-11-12 20:26:20|||||||||16
1636748790000|2021-11-12 20:26:30|||||||||14
1636748800000|2021-11-12 20:26:40|||||||||11
1636748810000|2021-11-12 20:26:50|||||||||21
1636748820000|2021-11-12 20:27:00|||||||||100
1636748830000|2021-11-12 20:27:10|||||||||13
1636748850000|2021-11-12 20:27:30|||||||||11
1636748860000|2021-11-12 20:27:40|||||||||28
1636748880000|2021-11-12 20:28:00|||||||||17
1636748900000|2021-11-12 20:28:20|||||||||47
1636748910000|2021-11-12 20:28:30|||||||||75
1636748920000|2021-11-12 20:28:40|16141.1|16137.1|16144.2|16140.2|16144.2|16140.2|16141.1|16137.1|54
1636748930000|2021-11-12 20:28:50|||||||||25
1636748940000|2021-11-12 20:29:00|||||||||205
1636748980000|2021-11-12 20:29:40|||||||||742
1636749000000|2021-11-12 20:30:00|||||||||2
1636749010000|2021-11-12 20:30:10|||||||||1
1636749040000|2021-11-12 20:30:40|||||||||1
1636749070000|2021-11-12 20:31:10|||||||||1
1636749110000|2021-11-12 20:31:50|||||||||42
1636749120000|2021-11-12 20:32:00|16147.3|16143.3|16144.2|16140.2|16147.3|16143.3|16144.2|16140.2|73
1636749130000|2021-11-12 20:32:10|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|20
1636749140000|2021-11-12 20:32:20|||||||||5
1636749150000|2021-11-12 20:32:30|||||||||1
1636749160000|2021-11-12 20:32:40|||||||||19
1636749170000|2021-11-12 20:32:50|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|47
1636749200000|2021-11-12 20:33:20|||||||||9
1636749240000|2021-11-12 20:34:00|||||||||4
1636749250000|2021-11-12 20:34:10|||||||||5
1636749260000|2021-11-12 20:34:20|||||||||15
1636749270000|2021-11-12 20:34:30|||||||||5
1636749280000|2021-11-12 20:34:40|||||||||2
1636749290000|2021-11-12 20:34:50|||||||||133
1636749300000|2021-11-12 20:35:00|||||||||1
1636749320000|2021-11-12 20:35:20|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16
1636749330000|2021-11-12 20:35:30|||||||||1
1636749350000|2021-11-12 20:35:50|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16147.3|16143.3|121
1636749360000|2021-11-12 20:36:00|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|37
1636749370000|2021-11-12 20:36:10|||||||||1
1636749390000|2021-11-12 20:36:30|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|27
1636749400000|2021-11-12 20:36:40|||||||||10
1636749410000|2021-11-12 20:36:50|||||||||9
1636749420000|2021-11-12 20:37:00|||||||||50
1636749460000|2021-11-12 20:37:40|||||||||1
1636749520000|2021-11-12 20:38:40|||||||||1
1636749560000|2021-11-12 20:39:20|||||||||5
1636749590000|2021-11-12 20:39:50|||||||||64
1636749600000|2021-11-12 20:40:00|||||||||2
1636749620000|2021-11-12 20:40:20|||||||||42
1636749630000|2021-11-12 20:40:30|||||||||1
1636749650000|2021-11-12 20:40:50|||||||||4
1636749660000|2021-11-12 20:41:00|||||||||2
1636749670000|2021-11-12 20:41:10|||||||||1
1636749680000|2021-11-12 20:41:20|||||||||26
1636749690000|2021-11-12 20:41:30|||||||||100
1636749700000|2021-11-12 20:41:40|||||||||3
1636749710000|2021-11-12 20:41:50|||||||||5
1636749720000|2021-11-12 20:42:00|||||||||5
1636749730000|2021-11-12 20:42:10|||||||||6
1636749740000|2021-11-12 20:42:20|||||||||125
1636749770000|2021-11-12 20:42:50|||||||||2
1636749780000|2021-11-12 20:43:00|||||||||1
1636749790000|2021-11-12 20:43:10|||||||||1
1636749800000|2021-11-12 20:43:20|||||||||5
1636749810000|2021-11-12 20:43:30|||||||||4
1636749820000|2021-11-12 20:43:40|||||||||1
1636749840000|2021-11-12 20:44:00|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|23
1636749850000|2021-11-12 20:44:10|||||||||2
1636749860000|2021-11-12 20:44:20|||||||||1
1636749870000|2021-11-12 20:44:30|||||||||1
1636749890000|2021-11-12 20:44:50|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16147.3|16143.3|147
1636749900000|2021-11-12 20:45:00|16147.3|16143.3|16150.4|16146.4|16150.4|16146.4|16147.3|16143.3|34
1636749930000|2021-11-12 20:45:30|||||||||5
1636749980000|2021-11-12 20:46:20|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|59
1636750010000|2021-11-12 20:46:50|||||||||1
1636750070000|2021-11-12 20:47:50|||||||||8
1636750080000|2021-11-12 20:48:00|||||||||1
1636750100000|2021-11-12 20:48:20|||||||||13
1636750110000|2021-11-12 20:48:30|||||||||106
1636750120000|2021-11-12 20:48:40|||||||||7
1636750220000|2021-11-12 20:50:20|||||||||6
1636750230000|2021-11-12 20:50:30|||||||||94
1636750240000|2021-11-12 20:50:40|||||||||2
1636750250000|2021-11-12 20:50:50|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|14
1636750260000|2021-11-12 20:51:00|||||||||3
1636750270000|2021-11-12 20:51:10|||||||||2
1636750290000|2021-11-12 20:51:30|16153.6|16149.6|16150.4|16146.4|16153.6|16149.6|16150.4|16146.4|43
1636750310000|2021-11-12 20:51:50|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16150.4|16146.4|68
1636750330000|2021-11-12 20:52:10|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|9
1636750350000|2021-11-12 20:52:30|||||||||2
1636750360000|2021-11-12 20:52:40|||||||||15
1636750370000|2021-11-12 20:52:50|||||||||10
1636750390000|2021-11-12 20:53:10|||||||||7
1636750400000|2021-11-12 20:53:20|||||||||8
1636750410000|2021-11-12 20:53:30|||||||||9
1636750420000|2021-11-12 20:53:40|||||||||12
1636750430000|2021-11-12 20:53:50|||||||||158
1636750440000|2021-11-12 20:54:00|||||||||2
1636750460000|2021-11-12 20:54:20|||||||||25
1636750470000|2021-11-12 20:54:30|||||||||2
1636750500000|2021-11-12 20:55:00|||||||||5
1636750510000|2021-11-12 20:55:10|||||||||8
1636750520000|2021-11-12 20:55:20|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|61
1636750540000|2021-11-12 20:55:40|||||||||3
1636750570000|2021-11-12 20:56:10|16156.7|16152.7|16153.6|16149.6|16156.7|16152.7|16153.6|16149.6|17
1636750580000|2021-11-12 20:56:20|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|174
1636750590000|2021-11-12 20:56:30|||||||||5
1636750610000|2021-11-12 20:56:50|||||||||8
1636750640000|2021-11-12 20:57:20|||||||||6
1636750650000|2021-11-12 20:57:30|||||||||7
1636750660000|2021-11-12 20:57:40|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|2
1636750670000|2021-11-12 20:57:50|||||||||5
1636750690000|2021-11-12 20:58:10|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|119
1636750700000|2021-11-12 20:58:20|||||||||155
1636750710000|2021-11-12 20:58:30|||||||||100
1636750720000|2021-11-12 20:58:40|||||||||84
1636750730000|2021-11-12 20:58:50|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|50
1636750740000|2021-11-12 20:59:00|16156.7|16152.7|16153.6|16149.6|16156.7|16152.7|16153.6|16149.6|76
1636750750000|2021-11-12 20:59:10|||||||||16
1636750760000|2021-11-12 20:59:20|||||||||167
1636750770000|2021-11-12 20:59:30|||||||||40
1636750780000|2021-11-12 20:59:40|||||||||94
1636750790000|2021-11-12 20:59:50|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|47
1636750800000|2021-11-12 21:00:00|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16150.4|16146.4|161
1636750810000|2021-11-12 21:00:10|||||||||65
1636750820000|2021-11-12 21:00:20|||||||||3
1636750830000|2021-11-12 21:00:30|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|18
1636750840000|2021-11-12 21:00:40|16153.6|16149.6|16156.7|16152.7|16156.7|16152.7|16153.6|16149.6|42
1636750850000|2021-11-12 21:00:50|||||||||38
1636750860000|2021-11-12 21:01:00|16153.6|16149.6|16156.7|16152.7|16156.7|16152.7|16153.6|16149.6|121
1636750870000|2021-11-12 21:01:10|16153.6|16149.6|16156.7|16152.7|16156.7|16152.7|16153.6|16149.6|146
1636750930000|2021-11-12 21:02:10|||||||||5
1636750940000|2021-11-12 21:02:20|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|12
1636750950000|2021-11-12 21:02:30|||||||||1
1636750970000|2021-11-12 21:02:50|||||||||48
1636750980000|2021-11-12 21:03:00|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|136
1636751020000|2021-11-12 21:03:40|||||||||1
1636751030000|2021-11-12 21:03:50|||||||||5
1636751040000|2021-11-12 21:04:00|||||||||3
1636751050000|2021-11-12 21:04:10|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|40
1636751060000|2021-11-12 21:04:20|||||||||4
1636751090000|2021-11-12 21:04:50|||||||||1
1636751100000|2021-11-12 21:05:00|||||||||1
1636751110000|2021-11-12 21:05:10|||||||||9
1636751120000|2021-11-12 21:05:20|||||||||1
1636751130000|2021-11-12 21:05:30|||||||||3
1636751140000|2021-11-12 21:05:40|||||||||4
1636751170000|2021-11-12 21:06:10|||||||||4
1636751210000|2021-11-12 21:06:50|||||||||3
1636751220000|2021-11-12 21:07:00|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|191
1636751230000|2021-11-12 21:07:10|||||||||227
1636751240000|2021-11-12 21:07:20|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|57
1636751250000|2021-11-12 21:07:30|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|25
1636751280000|2021-11-12 21:08:00|||||||||1
1636751310000|2021-11-12 21:08:30|||||||||28
1636751320000|2021-11-12 21:08:40|||||||||2
1636751340000|2021-11-12 21:09:00|||||||||6
1636751350000|2021-11-12 21:09:10|||||||||22
1636751370000|2021-11-12 21:09:30|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|21
1636751380000|2021-11-12 21:09:40|||||||||2
1636751390000|2021-11-12 21:09:50|||||||||2
1636751400000|2021-11-12 21:10:00|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|107
1636751410000|2021-11-12 21:10:10|16147.3|16143.3|16150.4|16146.4|16150.4|16146.4|16147.3|16143.3|11
1636751450000|2021-11-12 21:10:50|||||||||10
1636751470000|2021-11-12 21:11:10|||||||||1
1636751480000|2021-11-12 21:11:20|||||||||5
1636751490000|2021-11-12 21:11:30|||||||||14
1636751500000|2021-11-12 21:11:40|||||||||16
1636751550000|2021-11-12 21:12:30|||||||||1
1636751570000|2021-11-12 21:12:50|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|2
1636751580000|2021-11-12 21:13:00|||||||||4
1636751630000|2021-11-12 21:13:50|16156.7|16152.7|16153.6|16149.6|16156.7|16152.7|16153.6|16149.6|11
1636751640000|2021-11-12 21:14:00|16156.7|16152.7|16153.6|16149.6|16156.7|16152.7|16153.6|16149.6|47
1636751690000|2021-11-12 21:14:50|||||||||1
1636751700000|2021-11-12 21:15:00|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16153.6|16149.6|24
1636751720000|2021-11-12 21:15:20|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|10
1636751730000|2021-11-12 21:15:30|||||||||9
1636751750000|2021-11-12 21:15:50|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|11
1636751760000|2021-11-12 21:16:00|||||||||39
1636751770000|2021-11-12 21:16:10|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|5
1636751780000|2021-11-12 21:16:20|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|2
1636751790000|2021-11-12 21:16:30|||||||||17
1636751800000|2021-11-12 21:16:40|||||||||4
1636751930000|2021-11-12 21:18:50|||||||||29
1636751940000|2021-11-12 21:19:00|||||||||3
1636751950000|2021-11-12 21:19:10|||||||||33
1636751960000|2021-11-12 21:19:20|16159.8|16155.8|16156.7|16152.7|16159.8|16155.8|16156.7|16152.7|99
1636751980000|2021-11-12 21:19:40|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|11
1636752000000|2021-11-12 21:20:00|||||||||7
1636752050000|2021-11-12 21:20:50|||||||||5
1636752060000|2021-11-12 21:21:00|||||||||15
1636752070000|2021-11-12 21:21:10|||||||||12
1636752080000|2021-11-12 21:21:20|||||||||15
1636752090000|2021-11-12 21:21:30|||||||||49
1636752100000|2021-11-12 21:21:40|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|46
1636752110000|2021-11-12 21:21:50|||||||||27
1636752120000|2021-11-12 21:22:00|||||||||31
1636752130000|2021-11-12 21:22:10|||||||||20
1636752140000|2021-11-12 21:22:20|||||||||32
1636752150000|2021-11-12 21:22:30|||||||||14
1636752160000|2021-11-12 21:22:40|||||||||7
1636752170000|2021-11-12 21:22:50|||||||||16
1636752180000|2021-11-12 21:23:00|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|36
1636752220000|2021-11-12 21:23:40|||||||||20
1636752230000|2021-11-12 21:23:50|||||||||20
1636752260000|2021-11-12 21:24:20|||||||||4
1636752270000|2021-11-12 21:24:30|||||||||1
1636752310000|2021-11-12 21:25:10|||||||||4
1636752320000|2021-11-12 21:25:20|||||||||29
1636752330000|2021-11-12 21:25:30|||||||||10
1636752340000|2021-11-12 21:25:40|||||||||8
1636752350000|2021-11-12 21:25:50|||||||||17
1636752360000|2021-11-12 21:26:00|||||||||16
1636752370000|2021-11-12 21:26:10|||||||||1
1636752380000|2021-11-12 21:26:20|||||||||2
1636752390000|2021-11-12 21:26:30|||||||||12
1636752400000|2021-11-12 21:26:40|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|43
1636752410000|2021-11-12 21:26:50|||||||||7
1636752420000|2021-11-12 21:27:00|||||||||5
1636752430000|2021-11-12 21:27:10|||||||||8
1636752440000|2021-11-12 21:27:20|||||||||6
1636752450000|2021-11-12 21:27:30|||||||||6
1636752460000|2021-11-12 21:27:40|||||||||17
1636752470000|2021-11-12 21:27:50|||||||||6
1636752480000|2021-11-12 21:28:00|||||||||6
1636752490000|2021-11-12 21:28:10|||||||||5
1636752500000|2021-11-12 21:28:20|||||||||5
1636752510000|2021-11-12 21:28:30|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|11
1636752520000|2021-11-12 21:28:40|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|21
1636752530000|2021-11-12 21:28:50|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|6
1636752540000|2021-11-12 21:29:00|||||||||2
1636752570000|2021-11-12 21:29:30|||||||||6
1636752580000|2021-11-12 21:29:40|||||||||1
1636752600000|2021-11-12 21:30:00|||||||||4
1636752610000|2021-11-12 21:30:10|||||||||1
1636752620000|2021-11-12 21:30:20|||||||||2
1636752640000|2021-11-12 21:30:40|||||||||25
1636752650000|2021-11-12 21:30:50|||||||||16
1636752660000|2021-11-12 21:31:00|||||||||3
1636752750000|2021-11-12 21:32:30|||||||||1
1636752760000|2021-11-12 21:32:40|||||||||8
1636752770000|2021-11-12 21:32:50|||||||||10
1636752800000|2021-11-12 21:33:20|||||||||61
1636752840000|2021-11-12 21:34:00|||||||||54
1636752890000|2021-11-12 21:34:50|||||||||1
1636752900000|2021-11-12 21:35:00|||||||||26
1636752910000|2021-11-12 21:35:10|||||||||1
1636752920000|2021-11-12 21:35:20|16167.6|16163.6|16166.1|16162.1|16167.6|16163.6|16166.1|16162.1|403
1636752940000|2021-11-12 21:35:40|||||||||7
1636752950000|2021-11-12 21:35:50|16167.6|16163.6|16169.2|16165.2|16169.2|16165.2|16166.1|16162.1|58
1636752970000|2021-11-12 21:36:10|||||||||9
1636752980000|2021-11-12 21:36:20|||||||||11
1636753000000|2021-11-12 21:36:40|||||||||5
1636753020000|2021-11-12 21:37:00|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|58
1636753030000|2021-11-12 21:37:10|||||||||10
1636753050000|2021-11-12 21:37:30|||||||||4
1636753060000|2021-11-12 21:37:40|||||||||5
1636753080000|2021-11-12 21:38:00|||||||||9
1636753090000|2021-11-12 21:38:10|||||||||104
1636753100000|2021-11-12 21:38:20|||||||||19
1636753110000|2021-11-12 21:38:30|||||||||223
1636753120000|2021-11-12 21:38:40|||||||||1
1636753130000|2021-11-12 21:38:50|||||||||2
1636753140000|2021-11-12 21:39:00|||||||||21
1636753160000|2021-11-12 21:39:20|||||||||4
1636753180000|2021-11-12 21:39:40|||||||||56
1636753220000|2021-11-12 21:40:20|||||||||12
1636753250000|2021-11-12 21:40:50|||||||||1
1636753280000|2021-11-12 21:41:20|||||||||3
1636753350000|2021-11-12 21:42:30|||||||||1
1636753360000|2021-11-12 21:42:40|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|105
1636753370000|2021-11-12 21:42:50|||||||||3
1636753380000|2021-11-12 21:43:00|||||||||6
1636753390000|2021-11-12 21:43:10|||||||||10
1636753430000|2021-11-12 21:43:50|||||||||33
1636753440000|2021-11-12 21:44:00|||||||||12
1636753450000|2021-11-12 21:44:10|||||||||10
1636753470000|2021-11-12 21:44:30|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|27
1636753480000|2021-11-12 21:44:40|||||||||5
1636753490000|2021-11-12 21:44:50|||||||||5
1636753510000|2021-11-12 21:45:10|||||||||3
1636753520000|2021-11-12 21:45:20|||||||||2
1636753670000|2021-11-12 21:47:50|||||||||8
1636753680000|2021-11-12 21:48:00|||||||||50
1636753690000|2021-11-12 21:48:10|||||||||1
1636753710000|2021-11-12 21:48:30|||||||||2
1636753720000|2021-11-12 21:48:40|||||||||2
1636753760000|2021-11-12 21:49:20|||||||||36
1636753780000|2021-11-12 21:49:40|||||||||19
1636753790000|2021-11-12 21:49:50|||||||||10
1636753820000|2021-11-12 21:50:20|||||||||48
1636753830000|2021-11-12 21:50:30|||||||||14
1636753860000|2021-11-12 21:51:00|||||||||25
1636753870000|2021-11-12 21:51:10|||||||||1
1636753880000|2021-11-12 21:51:20|||||||||158
1636753900000|2021-11-12 21:51:40|||||||||23
1636753920000|2021-11-12 21:52:00|||||||||1
1636753930000|2021-11-12 21:52:10|||||||||1
1636753940000|2021-11-12 21:52:20|||||||||40
1636753950000|2021-11-12 21:52:30|||||||||15
1636753960000|2021-11-12 21:52:40|||||||||24
1636753980000|2021-11-12 21:53:00|||||||||1
1636754010000|2021-11-12 21:53:30|||||||||55
1636754040000|2021-11-12 21:54:00|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16166.1|16162.1|131
1636754050000|2021-11-12 21:54:10|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|3
1636754060000|2021-11-12 21:54:20|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|47
1636754070000|2021-11-12 21:54:30|||||||||35
1636754090000|2021-11-12 21:54:50|||||||||11
1636754100000|2021-11-12 21:55:00|||||||||2
1636754110000|2021-11-12 21:55:10|||||||||4
1636754120000|2021-11-12 21:55:20|||||||||33
1636754140000|2021-11-12 21:55:40|||||||||8
1636754150000|2021-11-12 21:55:50|||||||||501
1636754160000|2021-11-12 21:56:00|||||||||20
1636754200000|2021-11-12 21:56:40|||||||||17
1636754220000|2021-11-12 21:57:00|||||||||10
1636754230000|2021-11-12 21:57:10|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|61
1636754240000|2021-11-12 21:57:20|16170.8|16166.8|16169.2|16165.2|16170.8|16166.8|16169.2|16165.2|9
1636754250000|2021-11-12 21:57:30|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|10
1636754260000|2021-11-12 21:57:40|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|152
1636754270000|2021-11-12 21:57:50|16172.3|16168.3|16170.8|16166.8|16172.3|16168.3|16170.8|16166.8|207
1636754280000|2021-11-12 21:58:00|16169.2|16165.2|16172.3|16168.3|16172.3|16168.3|16169.2|16165.2|16
1636754290000|2021-11-12 21:58:10|||||||||26
1636754300000|2021-11-12 21:58:20|||||||||50
1636754330000|2021-11-12 21:58:50|||||||||41
1636754340000|2021-11-12 21:59:00|||||||||91
1636754350000|2021-11-12 21:59:10|||||||||49
1636754360000|2021-11-12 21:59:20|||||||||131
1636754370000|2021-11-12 21:59:30|16175.4|16171.4|16172.3|16168.3|16175.4|16171.4|16172.3|16168.3|35
1636754380000|2021-11-12 21:59:40|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|111
1636754390000|2021-11-12 21:59:50|||||||||47
1636930800000|2021-11-14 23:00:00|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|9
1636930810000|2021-11-14 23:00:10|||||||||18
1636930820000|2021-11-14 23:00:20|16153.6|16149.6|16156.7|16152.7|16156.7|16152.7|16153.6|16149.6|36
1636930830000|2021-11-14 23:00:30|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16158.3|16154.3|32
1636930840000|2021-11-14 23:00:40|16156.7|16152.7|16156.7|16152.7|16158.3|16154.3|16156.7|16152.7|22
1636930850000|2021-11-14 23:00:50|||||||||7
1636930860000|2021-11-14 23:01:00|16155.1|16151.1|16153.6|16149.6|16155.1|16151.1|16153.6|16149.6|23
1636930870000|2021-11-14 23:01:10|16152|16148|16152|16148|16152|16148|16152|16148|66
1636930880000|2021-11-14 23:01:20|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16152|16148|7
1636930890000|2021-11-14 23:01:30|||||||||29
1636930900000|2021-11-14 23:01:40|16155.1|16151.1|16156.7|16152.7|16156.7|16152.7|16155.1|16151.1|27
1636930910000|2021-11-14 23:01:50|16153.6|16149.6|16156.7|16152.7|16156.7|16152.7|16153.6|16149.6|22
1636930920000|2021-11-14 23:02:00|||||||||1
1636930950000|2021-11-14 23:02:30|16155.1|16151.1|16155.1|16151.1|16155.1|16151.1|16155.1|16151.1|10
1636930960000|2021-11-14 23:02:40|16156.7|16152.7|16153.6|16149.6|16156.7|16152.7|16153.6|16149.6|13
1636930970000|2021-11-14 23:02:50|||||||||10
1636930980000|2021-11-14 23:03:00|16152|16148|16152|16148|16152|16148|16152|16148|14
1636930990000|2021-11-14 23:03:10|16153.6|16149.6|16150.4|16146.4|16153.6|16149.6|16150.4|16146.4|8
1636931000000|2021-11-14 23:03:20|16152|16148|16152|16148|16152|16148|16152|16148|9
1636931020000|2021-11-14 23:03:40|16150.4|16146.4|16152|16148|16152|16148|16150.4|16146.4|1
1636931030000|2021-11-14 23:03:50|||||||||2
1636931040000|2021-11-14 23:04:00|16153.6|16149.6|16152|16148|16153.6|16149.6|16152|16148|2
1636931050000|2021-11-14 23:04:10|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|0
1636931100000|2021-11-14 23:05:00|||||||||10
1636931130000|2021-11-14 23:05:30|||||||||1
1636931140000|2021-11-14 23:05:40|||||||||1
1636931160000|2021-11-14 23:06:00|||||||||40
1636931180000|2021-11-14 23:06:20|16155.1|16151.1|16153.6|16149.6|16155.1|16151.1|16153.6|16149.6|18
1636931190000|2021-11-14 23:06:30|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|12
1636931200000|2021-11-14 23:06:40|||||||||15
1636931210000|2021-11-14 23:06:50|||||||||60
1636931220000|2021-11-14 23:07:00|||||||||4
1636931230000|2021-11-14 23:07:10|||||||||4
1636931250000|2021-11-14 23:07:30|||||||||5
1636931260000|2021-11-14 23:07:40|||||||||1
1636931270000|2021-11-14 23:07:50|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|25
1636931290000|2021-11-14 23:08:10|||||||||1
1636931300000|2021-11-14 23:08:20|||||||||7
1636931340000|2021-11-14 23:09:00|||||||||1
1636931350000|2021-11-14 23:09:10|||||||||1
1636931360000|2021-11-14 23:09:20|16150.4|16146.4|16150.4|16146.4|16153.6|16149.6|16150.4|16146.4|12
1636931380000|2021-11-14 23:09:40|16153.6|16149.6|16152|16148|16153.6|16149.6|16152|16148|21
1636931390000|2021-11-14 23:09:50|16153.6|16149.6|16152|16148|16153.6|16149.6|16152|16148|8
1636931400000|2021-11-14 23:10:00|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|1
1636931430000|2021-11-14 23:10:30|16152|16148|16152|16148|16152|16148|16152|16148|3
1636931440000|2021-11-14 23:10:40|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|0
1636931460000|2021-11-14 23:11:00|||||||||8
1636931470000|2021-11-14 23:11:10|16152|16148|16152|16148|16152|16148|16152|16148|17
1636931490000|2021-11-14 23:11:30|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|2
1636931500000|2021-11-14 23:11:40|||||||||6
1636931520000|2021-11-14 23:12:00|16153.6|16149.6|16156.7|16152.7|16156.7|16152.7|16153.6|16149.6|32
1636931530000|2021-11-14 23:12:10|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|114
1636931540000|2021-11-14 23:12:20|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|10
1636931560000|2021-11-14 23:12:40|||||||||2
1636931570000|2021-11-14 23:12:50|16155.1|16151.1|16156.7|16152.7|16156.7|16152.7|16153.6|16149.6|12
1636931590000|2021-11-14 23:13:10|||||||||1
1636931610000|2021-11-14 23:13:30|||||||||3
1636931640000|2021-11-14 23:14:00|||||||||1
1636931660000|2021-11-14 23:14:20|16155.1|16151.1|16156.7|16152.7|16156.7|16152.7|16155.1|16151.1|1
1636931680000|2021-11-14 23:14:40|16155.1|16151.1|16155.1|16151.1|16155.1|16151.1|16155.1|16151.1|0
1636931690000|2021-11-14 23:14:50|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|0
1636931700000|2021-11-14 23:15:00|16155.1|16151.1|16153.6|16149.6|16155.1|16151.1|16153.6|16149.6|0
1636931720000|2021-11-14 23:15:20|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|2
1636931790000|2021-11-14 23:16:30|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|11
1636931810000|2021-11-14 23:16:50|||||||||2
1636931830000|2021-11-14 23:17:10|||||||||90
1636931860000|2021-11-14 23:17:40|||||||||30
1636931900000|2021-11-14 23:18:20|||||||||1
1636931950000|2021-11-14 23:19:10|16155.1|16151.1|16155.1|16151.1|16155.1|16151.1|16155.1|16151.1|6
1636931960000|2021-11-14 23:19:20|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|0
1636931980000|2021-11-14 23:19:40|||||||||1
1636932030000|2021-11-14 23:20:30|||||||||1
1636932060000|2021-11-14 23:21:00|||||||||1
1636932070000|2021-11-14 23:21:10|||||||||1
1636932160000|2021-11-14 23:22:40|||||||||2
1636932210000|2021-11-14 23:23:30|||||||||7
1636932220000|2021-11-14 23:23:40|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|61
1636932250000|2021-11-14 23:24:10|||||||||26
1636932270000|2021-11-14 23:24:30|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|59
1636932290000|2021-11-14 23:24:50|||||||||1
1636932330000|2021-11-14 23:25:30|||||||||1
1636932340000|2021-11-14 23:25:40|16153.6|16149.6|16155.1|16151.1|16155.1|16151.1|16153.6|16149.6|2
1636932350000|2021-11-14 23:25:50|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|9
1636932380000|2021-11-14 23:26:20|||||||||3
1636932420000|2021-11-14 23:27:00|||||||||1
1636932450000|2021-11-14 23:27:30|||||||||2
1636932490000|2021-11-14 23:28:10|||||||||9
1636932530000|2021-11-14 23:28:50|||||||||2
1636932600000|2021-11-14 23:30:00|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|22
1636932640000|2021-11-14 23:30:40|||||||||22
1636932650000|2021-11-14 23:30:50|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|5
1636932660000|2021-11-14 23:31:00|16159.8|16155.8|16162.9|16158.9|16162.9|16158.9|16159.8|16155.8|61
1636932710000|2021-11-14 23:31:50|||||||||6
1636932720000|2021-11-14 23:32:00|||||||||6
1636932750000|2021-11-14 23:32:30|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|40
1636932760000|2021-11-14 23:32:40|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|13
1636932770000|2021-11-14 23:32:50|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|2
1636932780000|2021-11-14 23:33:00|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|6
1636932800000|2021-11-14 23:33:20|||||||||13
1636932830000|2021-11-14 23:33:50|||||||||1
1636932840000|2021-11-14 23:34:00|||||||||2
1636932850000|2021-11-14 23:34:10|||||||||1
1636932890000|2021-11-14 23:34:50|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|55
1636932910000|2021-11-14 23:35:10|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16161.4|16157.4|25
1636932920000|2021-11-14 23:35:20|||||||||12
1636932930000|2021-11-14 23:35:30|||||||||1
1636932940000|2021-11-14 23:35:40|16161.4|16157.4|16161.4|16157.4|16161.4|16157.4|16161.4|16157.4|0
1636932960000|2021-11-14 23:36:00|16159.8|16155.8|16161.4|16157.4|16161.4|16157.4|16159.8|16155.8|1
1636932980000|2021-11-14 23:36:20|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|8
1636933000000|2021-11-14 23:36:40|16159.8|16155.8|16162.9|16158.9|16162.9|16158.9|16159.8|16155.8|22
1636933010000|2021-11-14 23:36:50|||||||||14
1636933040000|2021-11-14 23:37:20|||||||||5
1636933070000|2021-11-14 23:37:50|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|12
1636933080000|2021-11-14 23:38:00|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16161.4|16157.4|9
1636933100000|2021-11-14 23:38:20|||||||||14
1636933110000|2021-11-14 23:38:30|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|28
1636933120000|2021-11-14 23:38:40|||||||||3
1636933130000|2021-11-14 23:38:50|||||||||3
1636933150000|2021-11-14 23:39:10|||||||||10
1636933160000|2021-11-14 23:39:20|||||||||2
1636933190000|2021-11-14 23:39:50|||||||||1
1636933200000|2021-11-14 23:40:00|||||||||5
1636933220000|2021-11-14 23:40:20|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|82
1636933250000|2021-11-14 23:40:50|||||||||1
1636933260000|2021-11-14 23:41:00|||||||||18
1636933290000|2021-11-14 23:41:30|16164.5|16160.5|16162.9|16158.9|16164.5|16160.5|16162.9|16158.9|22
1636933320000|2021-11-14 23:42:00|||||||||1
1636933360000|2021-11-14 23:42:40|||||||||13
1636933410000|2021-11-14 23:43:30|16161.4|16157.4|16159.8|16155.8|16161.4|16157.4|16159.8|16155.8|8
1636933420000|2021-11-14 23:43:40|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|11
1636933440000|2021-11-14 23:44:00|||||||||2
1636933470000|2021-11-14 23:44:30|16161.4|16157.4|16161.4|16157.4|16161.4|16157.4|16161.4|16157.4|3
1636933500000|2021-11-14 23:45:00|16159.8|16155.8|16162.9|16158.9|16162.9|16158.9|16159.8|16155.8|2
1636933520000|2021-11-14 23:45:20|16161.4|16157.4|16159.8|16155.8|16161.4|16157.4|16159.8|16155.8|96
1636933550000|2021-11-14 23:45:50|||||||||1
1636933560000|2021-11-14 23:46:00|||||||||2
1636933600000|2021-11-14 23:46:40|||||||||2
1636933660000|2021-11-14 23:47:40|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|11
1636933670000|2021-11-14 23:47:50|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|24
1636933700000|2021-11-14 23:48:20|||||||||2
1636933720000|2021-11-14 23:48:40|||||||||3
1636933740000|2021-11-14 23:49:00|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|14
1636933750000|2021-11-14 23:49:10|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|13
1636933760000|2021-11-14 23:49:20|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|15
1636933770000|2021-11-14 23:49:30|16158.3|16154.3|16159.8|16155.8|16159.8|16155.8|16158.3|16154.3|0
1636933780000|2021-11-14 23:49:40|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|3
1636933800000|2021-11-14 23:50:00|16159.8|16155.8|16156.7|16152.7|16159.8|16155.8|16156.7|16152.7|80
1636933860000|2021-11-14 23:51:00|||||||||2
1636933890000|2021-11-14 23:51:30|||||||||10
1636933900000|2021-11-14 23:51:40|16159.8|16155.8|16156.7|16152.7|16159.8|16155.8|16156.7|16152.7|21
1636933920000|2021-11-14 23:52:00|||||||||19
1636933940000|2021-11-14 23:52:20|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|8
1636933950000|2021-11-14 23:52:30|||||||||2
1636933970000|2021-11-14 23:52:50|||||||||2
1636933980000|2021-11-14 23:53:00|||||||||2
1636934080000|2021-11-14 23:54:40|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|19
1636934130000|2021-11-14 23:55:30|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|26
1636934140000|2021-11-14 23:55:40|||||||||1
1636934150000|2021-11-14 23:55:50|||||||||3
1636934160000|2021-11-14 23:56:00|||||||||3
1636934230000|2021-11-14 23:57:10|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|15
1636934240000|2021-11-14 23:57:20|||||||||1
1636934280000|2021-11-14 23:58:00|||||||||2
1636934390000|2021-11-14 23:59:50|||||||||12
1636934400000|2021-11-15 00:00:00|||||||||3
1636934410000|2021-11-15 00:00:10|||||||||26
1636934420000|2021-11-15 00:00:20|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|4
1636934430000|2021-11-15 00:00:30|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|11
1636934460000|2021-11-15 00:01:00|||||||||1
1636934470000|2021-11-15 00:01:10|||||||||4
1636934510000|2021-11-15 00:01:50|16158.3|16154.3|16156.7|16152.7|16158.3|16154.3|16156.7|16152.7|39
1636934520000|2021-11-15 00:02:00|||||||||3
1636934530000|2021-11-15 00:02:10|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|32
1636934540000|2021-11-15 00:02:20|16155.1|16151.1|16156.7|16152.7|16156.7|16152.7|16155.1|16151.1|17
1636934570000|2021-11-15 00:02:50|||||||||1
1636934580000|2021-11-15 00:03:00|16153.6|16149.6|16153.6|16149.6|16156.7|16152.7|16153.6|16149.6|18
1636934590000|2021-11-15 00:03:10|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16153.6|16149.6|20
1636934600000|2021-11-15 00:03:20|||||||||1
1636934630000|2021-11-15 00:03:50|||||||||5
1636934640000|2021-11-15 00:04:00|||||||||4
1636934670000|2021-11-15 00:04:30|||||||||1
1636934680000|2021-11-15 00:04:40|16158.3|16154.3|16159.8|16155.8|16159.8|16155.8|16158.3|16154.3|22
1636934730000|2021-11-15 00:05:30|||||||||1
1636934820000|2021-11-15 00:07:00|||||||||1
1636934830000|2021-11-15 00:07:10|||||||||1
1636934850000|2021-11-15 00:07:30|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|19
1636934860000|2021-11-15 00:07:40|||||||||5
1636934880000|2021-11-15 00:08:00|||||||||3
1636934890000|2021-11-15 00:08:10|||||||||10
1636934910000|2021-11-15 00:08:30|||||||||4
1636934940000|2021-11-15 00:09:00|||||||||3
1636935090000|2021-11-15 00:11:30|||||||||2
1636935120000|2021-11-15 00:12:00|||||||||1
1636935130000|2021-11-15 00:12:10|||||||||2
1636935150000|2021-11-15 00:12:30|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|23
1636935170000|2021-11-15 00:12:50|||||||||3
1636935200000|2021-11-15 00:13:20|||||||||2
1636935230000|2021-11-15 00:13:50|||||||||1
1636935250000|2021-11-15 00:14:10|||||||||53
1636935260000|2021-11-15 00:14:20|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|12
1636935270000|2021-11-15 00:14:30|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|15
1636935280000|2021-11-15 00:14:40|16164.5|16160.5|16164.5|16160.5|16164.5|16160.5|16164.5|16160.5|2
1636935290000|2021-11-15 00:14:50|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|2
1636935300000|2021-11-15 00:15:00|||||||||3
1636935310000|2021-11-15 00:15:10|||||||||22
1636935320000|2021-11-15 00:15:20|||||||||37
1636935330000|2021-11-15 00:15:30|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16
1636935340000|2021-11-15 00:15:40|||||||||26
1636935350000|2021-11-15 00:15:50|16170.8|16166.8|16169.2|16165.2|16172.3|16168.3|16169.2|16165.2|17
1636935360000|2021-11-15 00:16:00|16170.8|16166.8|16172.3|16168.3|16172.3|16168.3|16170.8|16166.8|22
1636935370000|2021-11-15 00:16:10|||||||||1
1636935380000|2021-11-15 00:16:20|16169.2|16165.2|16169.2|16165.2|16170.8|16166.8|16169.2|16165.2|9
1636935390000|2021-11-15 00:16:30|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16170.8|16166.8|7
1636935400000|2021-11-15 00:16:40|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|9
1636935410000|2021-11-15 00:16:50|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|53
1636935420000|2021-11-15 00:17:00|16170.8|16166.8|16169.2|16165.2|16170.8|16166.8|16169.2|16165.2|17
1636935430000|2021-11-15 00:17:10|||||||||4
1636935440000|2021-11-15 00:17:20|||||||||2
1636935470000|2021-11-15 00:17:50|||||||||1
1636935490000|2021-11-15 00:18:10|||||||||3
1636935510000|2021-11-15 00:18:30|||||||||5
1636935530000|2021-11-15 00:18:50|||||||||1
1636935540000|2021-11-15 00:19:00|||||||||4
1636935550000|2021-11-15 00:19:10|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|6
1636935570000|2021-11-15 00:19:30|||||||||53
1636935580000|2021-11-15 00:19:40|16169.2|16165.2|16172.3|16168.3|16172.3|16168.3|16169.2|16165.2|34
1636935590000|2021-11-15 00:19:50|||||||||2
1636935620000|2021-11-15 00:20:20|||||||||1
1636935650000|2021-11-15 00:20:50|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|8
1636935660000|2021-11-15 00:21:00|||||||||25
1636935680000|2021-11-15 00:21:20|||||||||2
1636935710000|2021-11-15 00:21:50|||||||||3
1636935720000|2021-11-15 00:22:00|16167.6|16163.6|16166.1|16162.1|16167.6|16163.6|16166.1|16162.1|20
1636935730000|2021-11-15 00:22:10|||||||||28
1636935740000|2021-11-15 00:22:20|||||||||4
1636935770000|2021-11-15 00:22:50|||||||||2
1636935790000|2021-11-15 00:23:10|||||||||32
1636935830000|2021-11-15 00:23:50|||||||||39
1636935850000|2021-11-15 00:24:10|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|13
1636935880000|2021-11-15 00:24:40|16166.1|16162.1|16169.2|16165.2|16169.2|16165.2|16166.1|16162.1|31
1636935890000|2021-11-15 00:24:50|16167.6|16163.6|16169.2|16165.2|16169.2|16165.2|16166.1|16162.1|3
1636935900000|2021-11-15 00:25:00|16166.1|16162.1|16169.2|16165.2|16169.2|16165.2|16166.1|16162.1|11
1636935940000|2021-11-15 00:25:40|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|34
1636935950000|2021-11-15 00:25:50|||||||||1
1636935980000|2021-11-15 00:26:20|||||||||4
1636936000000|2021-11-15 00:26:40|||||||||1
1636936020000|2021-11-15 00:27:00|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|7
1636936080000|2021-11-15 00:28:00|||||||||5
1636936130000|2021-11-15 00:28:50|||||||||50
1636936140000|2021-11-15 00:29:00|||||||||4
1636936150000|2021-11-15 00:29:10|||||||||1
1636936170000|2021-11-15 00:29:30|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|1
1636936180000|2021-11-15 00:29:40|||||||||3
1636936200000|2021-11-15 00:30:00|||||||||5
1636936240000|2021-11-15 00:30:40|||||||||1
1636936260000|2021-11-15 00:31:00|||||||||9
1636936280000|2021-11-15 00:31:20|||||||||4
1636936350000|2021-11-15 00:32:30|||||||||5
1636936360000|2021-11-15 00:32:40|||||||||8
1636936390000|2021-11-15 00:33:10|||||||||5
1636936430000|2021-11-15 00:33:50|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|5
1636936490000|2021-11-15 00:34:50|16167.6|16163.6|16167.6|16163.6|16167.6|16163.6|16166.1|16162.1|4
1636936500000|2021-11-15 00:35:00|16166.1|16162.1|16166.1|16162.1|16169.2|16165.2|16166.1|16162.1|7
1636936570000|2021-11-15 00:36:10|||||||||2
1636936650000|2021-11-15 00:37:30|||||||||3
1636936680000|2021-11-15 00:38:00|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|4
1636936710000|2021-11-15 00:38:30|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|2
1636936740000|2021-11-15 00:39:00|||||||||4
1636936780000|2021-11-15 00:39:40|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|17
1636936800000|2021-11-15 00:40:00|||||||||17
1636936810000|2021-11-15 00:40:10|||||||||2
1636936860000|2021-11-15 00:41:00|||||||||2
1636936890000|2021-11-15 00:41:30|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|4
1636936970000|2021-11-15 00:42:50|||||||||4
1636937000000|2021-11-15 00:43:20|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|6
1636937080000|2021-11-15 00:44:40|||||||||1
1636937110000|2021-11-15 00:45:10|||||||||13
1636937150000|2021-11-15 00:45:50|||||||||19
1636937190000|2021-11-15 00:46:30|16170.8|16166.8|16172.3|16168.3|16172.3|16168.3|16170.8|16166.8|44
1636937200000|2021-11-15 00:46:40|||||||||17
1636937210000|2021-11-15 00:46:50|||||||||7
1636937220000|2021-11-15 00:47:00|||||||||9
1636937270000|2021-11-15 00:47:50|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|11
1636937350000|2021-11-15 00:49:10|||||||||26
1636937380000|2021-11-15 00:49:40|||||||||6
1636937420000|2021-11-15 00:50:20|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|19
1636937450000|2021-11-15 00:50:50|||||||||2
1636937460000|2021-11-15 00:51:00|||||||||1
1636937470000|2021-11-15 00:51:10|||||||||2
1636937520000|2021-11-15 00:52:00|||||||||4
1636937530000|2021-11-15 00:52:10|||||||||1
1636937540000|2021-11-15 00:52:20|||||||||1
1636937560000|2021-11-15 00:52:40|||||||||1
1636937570000|2021-11-15 00:52:50|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|60
1636937590000|2021-11-15 00:53:10|||||||||145
1636937600000|2021-11-15 00:53:20|||||||||25
1636937690000|2021-11-15 00:54:50|||||||||1
1636937700000|2021-11-15 00:55:00|||||||||1
1636937720000|2021-11-15 00:55:20|||||||||1
1636937790000|2021-11-15 00:56:30|||||||||25
1636937860000|2021-11-15 00:57:40|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|48
1636937920000|2021-11-15 00:58:40|||||||||5
1636937950000|2021-11-15 00:59:10|||||||||1
1636937980000|2021-11-15 00:59:40|||||||||1
1636937990000|2021-11-15 00:59:50|||||||||1
1636938000000|2021-11-15 01:00:00|||||||||1
1636938010000|2021-11-15 01:00:10|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|72
1636938020000|2021-11-15 01:00:20|||||||||12
1636938040000|2021-11-15 01:00:40|||||||||19
1636938050000|2021-11-15 01:00:50|||||||||1
1636938060000|2021-11-15 01:01:00|||||||||7
1636938230000|2021-11-15 01:03:50|||||||||1
1636938240000|2021-11-15 01:04:00|||||||||1
1636938250000|2021-11-15 01:04:10|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|26
1636938260000|2021-11-15 01:04:20|16164.5|16160.5|16162.9|16158.9|16166.1|16162.1|16162.9|16158.9|24
1636938300000|2021-11-15 01:05:00|||||||||5
1636938340000|2021-11-15 01:05:40|||||||||5
1636938360000|2021-11-15 01:06:00|||||||||4
1636938430000|2021-11-15 01:07:10|16164.5|16160.5|16166.1|16162.1|16166.1|16162.1|16164.5|16160.5|26
1636938540000|2021-11-15 01:09:00|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|11
1636938550000|2021-11-15 01:09:10|16166.1|16162.1|16162.9|16158.9|16166.1|16162.1|16162.9|16158.9|12
1636938560000|2021-11-15 01:09:20|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|7
1636938600000|2021-11-15 01:10:00|||||||||4
1636938610000|2021-11-15 01:10:10|||||||||2
1636938640000|2021-11-15 01:10:40|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|17
1636938690000|2021-11-15 01:11:30|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|26
1636938700000|2021-11-15 01:11:40|||||||||2
1636938720000|2021-11-15 01:12:00|||||||||4
1636938740000|2021-11-15 01:12:20|||||||||1
1636938750000|2021-11-15 01:12:30|||||||||15
1636938760000|2021-11-15 01:12:40|16167.6|16163.6|16169.2|16165.2|16169.2|16165.2|16167.6|16163.6|0
1636938800000|2021-11-15 01:13:20|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|59
1636938900000|2021-11-15 01:15:00|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|9
1636938950000|2021-11-15 01:15:50|||||||||5
1636939010000|2021-11-15 01:16:50|||||||||2
1636939020000|2021-11-15 01:17:00|||||||||2
1636939080000|2021-11-15 01:18:00|||||||||8
1636939100000|2021-11-15 01:18:20|||||||||20
1636939130000|2021-11-15 01:18:50|||||||||4
1636939140000|2021-11-15 01:19:00|16166.1|16162.1|16169.2|16165.2|16169.2|16165.2|16166.1|16162.1|23
1636939160000|2021-11-15 01:19:20|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|3
1636939170000|2021-11-15 01:19:30|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|12
1636939190000|2021-11-15 01:19:50|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|6
1636939210000|2021-11-15 01:20:10|||||||||26
1636939220000|2021-11-15 01:20:20|||||||||20
1636939230000|2021-11-15 01:20:30|||||||||12
1636939290000|2021-11-15 01:21:30|||||||||8
1636939300000|2021-11-15 01:21:40|16169.2|16165.2|16172.3|16168.3|16172.3|16168.3|16169.2|16165.2|15
1636939440000|2021-11-15 01:24:00|||||||||5
1636939490000|2021-11-15 01:24:50|||||||||25
1636939520000|2021-11-15 01:25:20|||||||||1
1636939550000|2021-11-15 01:25:50|||||||||5
1636939560000|2021-11-15 01:26:00|||||||||1
1636939580000|2021-11-15 01:26:20|||||||||1
1636939610000|2021-11-15 01:26:50|||||||||24
1636939620000|2021-11-15 01:27:00|||||||||2
1636939670000|2021-11-15 01:27:50|||||||||3
1636939690000|2021-11-15 01:28:10|||||||||1
1636939700000|2021-11-15 01:28:20|16175.4|16171.4|16172.3|16168.3|16175.4|16171.4|16172.3|16168.3|144
1636939730000|2021-11-15 01:28:50|||||||||2
1636939740000|2021-11-15 01:29:00|||||||||2
1636939770000|2021-11-15 01:29:30|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|6
1636939780000|2021-11-15 01:29:40|||||||||1
1636939850000|2021-11-15 01:30:50|||||||||2
1636939890000|2021-11-15 01:31:30|||||||||1
1636939910000|2021-11-15 01:31:50|||||||||3
1636939940000|2021-11-15 01:32:20|||||||||3
1636939970000|2021-11-15 01:32:50|||||||||2
1636939980000|2021-11-15 01:33:00|||||||||7
1636940010000|2021-11-15 01:33:30|||||||||1
1636940020000|2021-11-15 01:33:40|||||||||1
1636940030000|2021-11-15 01:33:50|||||||||1
1636940090000|2021-11-15 01:34:50|||||||||1
1636940100000|2021-11-15 01:35:00|||||||||8
1636940110000|2021-11-15 01:35:10|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|49
1636940120000|2021-11-15 01:35:20|16177|16173|16178.6|16174.6|16178.6|16174.6|16177|16173|1
1636940140000|2021-11-15 01:35:40|||||||||10
1636940150000|2021-11-15 01:35:50|||||||||7
1636940160000|2021-11-15 01:36:00|||||||||38
1636940170000|2021-11-15 01:36:10|||||||||60
1636940180000|2021-11-15 01:36:20|||||||||65
1636940220000|2021-11-15 01:37:00|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|18
1636940240000|2021-11-15 01:37:20|||||||||57
1636940250000|2021-11-15 01:37:30|||||||||31
1636940260000|2021-11-15 01:37:40|||||||||5
1636940270000|2021-11-15 01:37:50|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|84
1636940290000|2021-11-15 01:38:10|||||||||1
1636940300000|2021-11-15 01:38:20|||||||||2
1636940370000|2021-11-15 01:39:30|||||||||10
1636940380000|2021-11-15 01:39:40|||||||||3
1636940390000|2021-11-15 01:39:50|||||||||2
1636940420000|2021-11-15 01:40:20|||||||||42
1636940460000|2021-11-15 01:41:00|||||||||10
1636940480000|2021-11-15 01:41:20|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16
1636940490000|2021-11-15 01:41:30|||||||||1
1636940510000|2021-11-15 01:41:50|||||||||1
1636940530000|2021-11-15 01:42:10|||||||||7
1636940590000|2021-11-15 01:43:10|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|11
1636940640000|2021-11-15 01:44:00|||||||||1
1636940660000|2021-11-15 01:44:20|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|92
1636940670000|2021-11-15 01:44:30|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|14
1636940680000|2021-11-15 01:44:40|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|8
1636940700000|2021-11-15 01:45:00|||||||||1
1636940710000|2021-11-15 01:45:10|||||||||3
1636940770000|2021-11-15 01:46:10|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|25
1636940780000|2021-11-15 01:46:20|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|14
1636940790000|2021-11-15 01:46:30|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|18
1636940800000|2021-11-15 01:46:40|||||||||4
1636940810000|2021-11-15 01:46:50|||||||||8
1636940840000|2021-11-15 01:47:20|||||||||1
1636940870000|2021-11-15 01:47:50|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|18
1636940880000|2021-11-15 01:48:00|||||||||3
1636940920000|2021-11-15 01:48:40|||||||||2
1636940970000|2021-11-15 01:49:30|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|12
1636941000000|2021-11-15 01:50:00|||||||||6
1636941010000|2021-11-15 01:50:10|||||||||1
1636941040000|2021-11-15 01:50:40|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|40
1636941070000|2021-11-15 01:51:10|||||||||1
1636941080000|2021-11-15 01:51:20|16184.8|16180.8|16181.7|16177.7|16184.8|16180.8|16181.7|16177.7|35
1636941090000|2021-11-15 01:51:30|||||||||3
1636941100000|2021-11-15 01:51:40|||||||||3
1636941110000|2021-11-15 01:51:50|16183.3|16179.3|16181.7|16177.7|16183.3|16179.3|16181.7|16177.7|17
1636941120000|2021-11-15 01:52:00|16183.3|16179.3|16183.3|16179.3|16183.3|16179.3|16183.3|16179.3|11
1636941130000|2021-11-15 01:52:10|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|3
1636941160000|2021-11-15 01:52:40|||||||||3
1636941220000|2021-11-15 01:53:40|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|42
1636941230000|2021-11-15 01:53:50|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16178.6|16174.6|19
1636941240000|2021-11-15 01:54:00|16178.6|16174.6|16181.7|16177.7|16181.7|16177.7|16178.6|16174.6|15
1636941250000|2021-11-15 01:54:10|16178.6|16174.6|16181.7|16177.7|16181.7|16177.7|16178.6|16174.6|2
1636941280000|2021-11-15 01:54:40|||||||||2
1636941290000|2021-11-15 01:54:50|16184.8|16180.8|16181.7|16177.7|16184.8|16180.8|16181.7|16177.7|5
1636941300000|2021-11-15 01:55:00|||||||||2
1636941320000|2021-11-15 01:55:20|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|20
1636941350000|2021-11-15 01:55:50|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|11
1636941370000|2021-11-15 01:56:10|||||||||54
1636941390000|2021-11-15 01:56:30|||||||||2
1636941400000|2021-11-15 01:56:40|||||||||3
1636941410000|2021-11-15 01:56:50|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|10
1636941420000|2021-11-15 01:57:00|||||||||5
1636941430000|2021-11-15 01:57:10|||||||||1
1636941440000|2021-11-15 01:57:20|||||||||22
1636941450000|2021-11-15 01:57:30|||||||||3
1636941460000|2021-11-15 01:57:40|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|22
1636941470000|2021-11-15 01:57:50|16184.8|16180.8|16181.7|16177.7|16184.8|16180.8|16181.7|16177.7|30
1636941480000|2021-11-15 01:58:00|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16
1636941510000|2021-11-15 01:58:30|||||||||2
1636941530000|2021-11-15 01:58:50|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16
1636941540000|2021-11-15 01:59:00|||||||||3
1636941550000|2021-11-15 01:59:10|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|24
1636941570000|2021-11-15 01:59:30|||||||||2
1636941580000|2021-11-15 01:59:40|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|11
1636941600000|2021-11-15 02:00:00|16184.8|16180.8|16181.7|16177.7|16184.8|16180.8|16181.7|16177.7|9
1636941620000|2021-11-15 02:00:20|16183.3|16179.3|16181.7|16177.7|16183.3|16179.3|16181.7|16177.7|29
1636941660000|2021-11-15 02:01:00|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|25
1636941690000|2021-11-15 02:01:30|||||||||2
1636941720000|2021-11-15 02:02:00|||||||||3
1636941730000|2021-11-15 02:02:10|||||||||5
1636941780000|2021-11-15 02:03:00|||||||||4
1636941790000|2021-11-15 02:03:10|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|23
1636941800000|2021-11-15 02:03:20|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|12
1636941810000|2021-11-15 02:03:30|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|14
1636941840000|2021-11-15 02:04:00|||||||||1
1636941880000|2021-11-15 02:04:40|||||||||1
1636941910000|2021-11-15 02:05:10|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|6
1636941930000|2021-11-15 02:05:30|||||||||1
1636941960000|2021-11-15 02:06:00|||||||||1
1636942020000|2021-11-15 02:07:00|||||||||10
1636942030000|2021-11-15 02:07:10|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|7
1636942040000|2021-11-15 02:07:20|16183.3|16179.3|16183.3|16179.3|16183.3|16179.3|16183.3|16179.3|19
1636942060000|2021-11-15 02:07:40|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|0
1636942070000|2021-11-15 02:07:50|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|67
1636942080000|2021-11-15 02:08:00|||||||||8
1636942110000|2021-11-15 02:08:30|||||||||1
1636942120000|2021-11-15 02:08:40|||||||||1
1636942140000|2021-11-15 02:09:00|||||||||1
1636942220000|2021-11-15 02:10:20|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|11
1636942230000|2021-11-15 02:10:30|||||||||2
1636942260000|2021-11-15 02:11:00|||||||||2
1636942270000|2021-11-15 02:11:10|||||||||2
1636942320000|2021-11-15 02:12:00|16184.8|16180.8|16181.7|16177.7|16184.8|16180.8|16181.7|16177.7|38
1636942360000|2021-11-15 02:12:40|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|204
1636942370000|2021-11-15 02:12:50|||||||||1
1636942380000|2021-11-15 02:13:00|||||||||4
1636942400000|2021-11-15 02:13:20|||||||||1
1636942430000|2021-11-15 02:13:50|||||||||1
1636942440000|2021-11-15 02:14:00|||||||||4
1636942480000|2021-11-15 02:14:40|16175.4|16171.4|16172.3|16168.3|16175.4|16171.4|16172.3|16168.3|332
1636942490000|2021-11-15 02:14:50|||||||||2
1636942500000|2021-11-15 02:15:00|||||||||1
1636942520000|2021-11-15 02:15:20|||||||||50
1636942530000|2021-11-15 02:15:30|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|30
1636942560000|2021-11-15 02:16:00|||||||||7
1636942580000|2021-11-15 02:16:20|16172.3|16168.3|16169.2|16165.2|16172.3|16168.3|16169.2|16165.2|89
1636942590000|2021-11-15 02:16:30|16172.3|16168.3|16169.2|16165.2|16172.3|16168.3|16169.2|16165.2|6
1636942600000|2021-11-15 02:16:40|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|58
1636942610000|2021-11-15 02:16:50|||||||||6
1636942670000|2021-11-15 02:17:50|||||||||2
1636942690000|2021-11-15 02:18:10|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|75
1636942700000|2021-11-15 02:18:20|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|149
1636942790000|2021-11-15 02:19:50|||||||||2
1636942840000|2021-11-15 02:20:40|||||||||3
1636942850000|2021-11-15 02:20:50|||||||||19
1636942890000|2021-11-15 02:21:30|||||||||4
1636942900000|2021-11-15 02:21:40|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|50
1636942910000|2021-11-15 02:21:50|||||||||99
1636942920000|2021-11-15 02:22:00|||||||||1
1636942950000|2021-11-15 02:22:30|||||||||1
1636943020000|2021-11-15 02:23:40|||||||||1
1636943030000|2021-11-15 02:23:50|||||||||20
1636943040000|2021-11-15 02:24:00|||||||||3
1636943050000|2021-11-15 02:24:10|||||||||2
1636943100000|2021-11-15 02:25:00|||||||||1
1636943120000|2021-11-15 02:25:20|||||||||1
1636943130000|2021-11-15 02:25:30|||||||||1
1636943210000|2021-11-15 02:26:50|||||||||3
1636943220000|2021-11-15 02:27:00|||||||||2
1636943250000|2021-11-15 02:27:30|||||||||2
1636943270000|2021-11-15 02:27:50|||||||||17
1636943280000|2021-11-15 02:28:00|||||||||6
1636943310000|2021-11-15 02:28:30|||||||||3
1636943340000|2021-11-15 02:29:00|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16175.4|16171.4|46
1636943350000|2021-11-15 02:29:10|||||||||1
1636943450000|2021-11-15 02:30:50|||||||||3
1636943460000|2021-11-15 02:31:00|||||||||3
1636943470000|2021-11-15 02:31:10|||||||||20
1636943490000|2021-11-15 02:31:30|||||||||1
1636943510000|2021-11-15 02:31:50|||||||||5
1636943520000|2021-11-15 02:32:00|||||||||2
1636943530000|2021-11-15 02:32:10|||||||||2
1636943550000|2021-11-15 02:32:30|||||||||1
1636943560000|2021-11-15 02:32:40|||||||||3
1636943600000|2021-11-15 02:33:20|||||||||3
1636943640000|2021-11-15 02:34:00|||||||||2
1636943670000|2021-11-15 02:34:30|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|60
1636943710000|2021-11-15 02:35:10|||||||||1
1636943740000|2021-11-15 02:35:40|||||||||3
1636943760000|2021-11-15 02:36:00|||||||||1
1636943800000|2021-11-15 02:36:40|||||||||20
1636943810000|2021-11-15 02:36:50|||||||||6
1636943820000|2021-11-15 02:37:00|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|18
1636943870000|2021-11-15 02:37:50|||||||||2
1636943880000|2021-11-15 02:38:00|||||||||2
1636943910000|2021-11-15 02:38:30|||||||||11
1636943920000|2021-11-15 02:38:40|16181.7|16177.7|16181.7|16177.7|16184.8|16180.8|16181.7|16177.7|18
1636943940000|2021-11-15 02:39:00|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|5
1636943950000|2021-11-15 02:39:10|||||||||12
1636943990000|2021-11-15 02:39:50|||||||||2
1636944040000|2021-11-15 02:40:40|||||||||21
1636944060000|2021-11-15 02:41:00|||||||||1
1636944070000|2021-11-15 02:41:10|||||||||2
1636944090000|2021-11-15 02:41:30|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|36
1636944140000|2021-11-15 02:42:20|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|14
1636944230000|2021-11-15 02:43:50|||||||||1
1636944320000|2021-11-15 02:45:20|||||||||1
1636944360000|2021-11-15 02:46:00|16183.3|16179.3|16181.7|16177.7|16183.3|16179.3|16181.7|16177.7|23
1636944410000|2021-11-15 02:46:50|16184.8|16180.8|16181.7|16177.7|16184.8|16180.8|16181.7|16177.7|28
1636944420000|2021-11-15 02:47:00|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|26
1636944430000|2021-11-15 02:47:10|||||||||4
1636944470000|2021-11-15 02:47:50|||||||||1
1636944480000|2021-11-15 02:48:00|||||||||1
1636944760000|2021-11-15 02:52:40|||||||||21
1636944880000|2021-11-15 02:54:40|16186.4|16182.4|16187.9|16183.9|16187.9|16183.9|16184.8|16180.8|50
1636944890000|2021-11-15 02:54:50|||||||||3
1636944900000|2021-11-15 02:55:00|||||||||1
1636944920000|2021-11-15 02:55:20|||||||||3
1636944950000|2021-11-15 02:55:50|||||||||1
1636944960000|2021-11-15 02:56:00|16186.4|16182.4|16184.8|16180.8|16186.4|16182.4|16184.8|16180.8|17
1636945000000|2021-11-15 02:56:40|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|9
1636945020000|2021-11-15 02:57:00|16186.4|16182.4|16184.8|16180.8|16186.4|16182.4|16184.8|16180.8|6
1636945040000|2021-11-15 02:57:20|||||||||1
1636945050000|2021-11-15 02:57:30|||||||||1
1636945060000|2021-11-15 02:57:40|||||||||9
1636945070000|2021-11-15 02:57:50|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|24
1636945100000|2021-11-15 02:58:20|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|4
1636945130000|2021-11-15 02:58:50|||||||||1
1636945140000|2021-11-15 02:59:00|||||||||2
1636945160000|2021-11-15 02:59:20|||||||||2
1636945190000|2021-11-15 02:59:50|||||||||2
1636945480000|2021-11-15 03:04:40|||||||||1
1636945550000|2021-11-15 03:05:50|||||||||6
1636945590000|2021-11-15 03:06:30|||||||||3
1636945600000|2021-11-15 03:06:40|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|1
1636945700000|2021-11-15 03:08:20|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|84
1636945720000|2021-11-15 03:08:40|16181.7|16177.7|16180.1|16176.1|16181.7|16177.7|16180.1|16176.1|19
1636945730000|2021-11-15 03:08:50|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|0
1636945770000|2021-11-15 03:09:30|||||||||4
1636945780000|2021-11-15 03:09:40|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|7
1636945810000|2021-11-15 03:10:10|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|8
1636945820000|2021-11-15 03:10:20|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|8
1636945830000|2021-11-15 03:10:30|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|1
1636945850000|2021-11-15 03:10:50|||||||||1
1636945910000|2021-11-15 03:11:50|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|8
1636945950000|2021-11-15 03:12:30|||||||||1
1636945960000|2021-11-15 03:12:40|||||||||2
1636946130000|2021-11-15 03:15:30|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16
1636946140000|2021-11-15 03:15:40|||||||||1
1636946150000|2021-11-15 03:15:50|16181.7|16177.7|16184.8|16180.8|16184.8|16180.8|16181.7|16177.7|15
1636946190000|2021-11-15 03:16:30|||||||||3
1636946290000|2021-11-15 03:18:10|||||||||1
1636946530000|2021-11-15 03:22:10|||||||||1
1636946620000|2021-11-15 03:23:40|||||||||1
1636946670000|2021-11-15 03:24:30|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|5
1636946710000|2021-11-15 03:25:10|||||||||2
1636946720000|2021-11-15 03:25:20|||||||||6
1636946730000|2021-11-15 03:25:30|||||||||1
1636946760000|2021-11-15 03:26:00|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|13
1636946770000|2021-11-15 03:26:10|||||||||2
1636946800000|2021-11-15 03:26:40|||||||||3
1636946840000|2021-11-15 03:27:20|||||||||33
1636946860000|2021-11-15 03:27:40|||||||||7
1636946890000|2021-11-15 03:28:10|||||||||4
1636946960000|2021-11-15 03:29:20|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|10
1636946980000|2021-11-15 03:29:40|||||||||2
1636946990000|2021-11-15 03:29:50|||||||||19
1636947010000|2021-11-15 03:30:10|||||||||1
1636947040000|2021-11-15 03:30:40|||||||||2
1636947070000|2021-11-15 03:31:10|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|37
1636947080000|2021-11-15 03:31:20|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|44
1636947130000|2021-11-15 03:32:10|||||||||1
1636947160000|2021-11-15 03:32:40|||||||||1
1636947230000|2021-11-15 03:33:50|||||||||1
1636947320000|2021-11-15 03:35:20|||||||||1
1636947370000|2021-11-15 03:36:10|||||||||12
1636947430000|2021-11-15 03:37:10|||||||||1
1636947450000|2021-11-15 03:37:30|||||||||2
1636947490000|2021-11-15 03:38:10|||||||||1
1636947530000|2021-11-15 03:38:50|||||||||1
1636947540000|2021-11-15 03:39:00|||||||||1
1636947620000|2021-11-15 03:40:20|||||||||2
1636947640000|2021-11-15 03:40:40|||||||||5
1636947700000|2021-11-15 03:41:40|||||||||1
1636947720000|2021-11-15 03:42:00|||||||||4
1636947730000|2021-11-15 03:42:10|||||||||1
1636947750000|2021-11-15 03:42:30|||||||||6
1636947790000|2021-11-15 03:43:10|||||||||1
1636947830000|2021-11-15 03:43:50|||||||||2
1636947920000|2021-11-15 03:45:20|||||||||1
1636947980000|2021-11-15 03:46:20|||||||||1
1636948000000|2021-11-15 03:46:40|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|69
1636948010000|2021-11-15 03:46:50|||||||||1
1636948080000|2021-11-15 03:48:00|||||||||5
1636948130000|2021-11-15 03:48:50|||||||||9
1636948160000|2021-11-15 03:49:20|||||||||3
1636948210000|2021-11-15 03:50:10|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|22
1636948250000|2021-11-15 03:50:50|||||||||2
1636948260000|2021-11-15 03:51:00|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|42
1636948310000|2021-11-15 03:51:50|||||||||1
1636948360000|2021-11-15 03:52:40|||||||||2
1636948400000|2021-11-15 03:53:20|||||||||2
1636948430000|2021-11-15 03:53:50|||||||||1
1636948440000|2021-11-15 03:54:00|||||||||1
1636948530000|2021-11-15 03:55:30|||||||||13
1636948540000|2021-11-15 03:55:40|16187.9|16183.9|16184.8|16180.8|16187.9|16183.9|16184.8|16180.8|15
1636948550000|2021-11-15 03:55:50|||||||||3
1636948560000|2021-11-15 03:56:00|||||||||1
1636948570000|2021-11-15 03:56:10|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|11
1636948610000|2021-11-15 03:56:50|||||||||1
1636948820000|2021-11-15 04:00:20|||||||||1
1636949030000|2021-11-15 04:03:50|||||||||4
1636949070000|2021-11-15 04:04:30|||||||||2
1636949120000|2021-11-15 04:05:20|||||||||1
1636949140000|2021-11-15 04:05:40|||||||||2
1636949210000|2021-11-15 04:06:50|||||||||1
1636949220000|2021-11-15 04:07:00|||||||||1
1636949260000|2021-11-15 04:07:40|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|7
1636949290000|2021-11-15 04:08:10|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|5
1636949300000|2021-11-15 04:08:20|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|14
1636949330000|2021-11-15 04:08:50|||||||||1
1636949360000|2021-11-15 04:09:20|||||||||1
1636949470000|2021-11-15 04:11:10|||||||||1
1636949510000|2021-11-15 04:11:50|||||||||1
1636949540000|2021-11-15 04:12:20|||||||||10
1636949570000|2021-11-15 04:12:50|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|8
1636949580000|2021-11-15 04:13:00|16183.3|16179.3|16181.7|16177.7|16183.3|16179.3|16181.7|16177.7|8
1636949630000|2021-11-15 04:13:50|||||||||2
1636949870000|2021-11-15 04:17:50|||||||||1
1636950110000|2021-11-15 04:21:50|||||||||1
1636950200000|2021-11-15 04:23:20|||||||||1
1636950280000|2021-11-15 04:24:40|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|12
1636950290000|2021-11-15 04:24:50|||||||||2
1636950320000|2021-11-15 04:25:20|||||||||1
1636950340000|2021-11-15 04:25:40|||||||||1
1636950420000|2021-11-15 04:27:00|||||||||1
1636950500000|2021-11-15 04:28:20|16183.3|16179.3|16184.8|16180.8|16184.8|16180.8|16183.3|16179.3|11
1636950510000|2021-11-15 04:28:30|16183.3|16179.3|16183.3|16179.3|16183.3|16179.3|16183.3|16179.3|6
1636950520000|2021-11-15 04:28:40|16181.7|16177.7|16184.8|16180.8|16184.8|16180.8|16181.7|16177.7|1
1636950530000|2021-11-15 04:28:50|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|1
1636950550000|2021-11-15 04:29:10|||||||||3
1636950560000|2021-11-15 04:29:20|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|6
1636950570000|2021-11-15 04:29:30|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|6
1636950600000|2021-11-15 04:30:00|||||||||1
1636950620000|2021-11-15 04:30:20|||||||||1
1636950660000|2021-11-15 04:31:00|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|15
1636950680000|2021-11-15 04:31:20|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|3
1636950700000|2021-11-15 04:31:40|||||||||2
1636950730000|2021-11-15 04:32:10|||||||||1
1636950740000|2021-11-15 04:32:20|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|31
1636950790000|2021-11-15 04:33:10|||||||||3
1636950990000|2021-11-15 04:36:30|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|3
1636951030000|2021-11-15 04:37:10|||||||||2
1636951040000|2021-11-15 04:37:20|||||||||5
1636951080000|2021-11-15 04:38:00|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|3
1636951110000|2021-11-15 04:38:30|||||||||1
1636951210000|2021-11-15 04:40:10|||||||||37
1636951230000|2021-11-15 04:40:30|||||||||1
1636951260000|2021-11-15 04:41:00|||||||||4
1636951450000|2021-11-15 04:44:10|||||||||1
1636951870000|2021-11-15 04:51:10|||||||||9
1636951900000|2021-11-15 04:51:40|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|3
1636951920000|2021-11-15 04:52:00|||||||||3
1636951960000|2021-11-15 04:52:40|||||||||3
1636952100000|2021-11-15 04:55:00|||||||||83
1636952110000|2021-11-15 04:55:10|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|4
1636952140000|2021-11-15 04:55:40|||||||||1
1636952170000|2021-11-15 04:56:10|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|31
1636952180000|2021-11-15 04:56:20|||||||||20
1636952220000|2021-11-15 04:57:00|||||||||5
1636952240000|2021-11-15 04:57:20|||||||||5
1636952270000|2021-11-15 04:57:50|||||||||1
1636952360000|2021-11-15 04:59:20|||||||||1
1636952390000|2021-11-15 04:59:50|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|124
1636952420000|2021-11-15 05:00:20|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|8
1636952450000|2021-11-15 05:00:50|||||||||2
1636952460000|2021-11-15 05:01:00|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|10
1636952510000|2021-11-15 05:01:50|||||||||1
1636952650000|2021-11-15 05:04:10|||||||||6
1636952710000|2021-11-15 05:05:10|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16178.6|16174.6|29
1636952740000|2021-11-15 05:05:40|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|12
1636952750000|2021-11-15 05:05:50|||||||||3
1636952780000|2021-11-15 05:06:20|||||||||2
1636952860000|2021-11-15 05:07:40|16180.1|16176.1|16181.7|16177.7|16181.7|16177.7|16180.1|16176.1|25
1636952870000|2021-11-15 05:07:50|16180.1|16176.1|16181.7|16177.7|16181.7|16177.7|16178.6|16174.6|10
1636952900000|2021-11-15 05:08:20|||||||||7
1636952930000|2021-11-15 05:08:50|||||||||1
1636953000000|2021-11-15 05:10:00|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|17
1636953010000|2021-11-15 05:10:10|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|20
1636953040000|2021-11-15 05:10:40|16184.8|16180.8|16181.7|16177.7|16184.8|16180.8|16181.7|16177.7|11
1636953080000|2021-11-15 05:11:20|||||||||1
1636953090000|2021-11-15 05:11:30|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|7
1636953140000|2021-11-15 05:12:20|||||||||4
1636953170000|2021-11-15 05:12:50|||||||||1
1636953310000|2021-11-15 05:15:10|||||||||1
1636953320000|2021-11-15 05:15:20|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16
1636953340000|2021-11-15 05:15:40|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|5
1636953360000|2021-11-15 05:16:00|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|15
1636953380000|2021-11-15 05:16:20|16177|16173|16178.6|16174.6|16178.6|16174.6|16177|16173|17
1636953410000|2021-11-15 05:16:50|||||||||2
1636953440000|2021-11-15 05:17:20|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|10
1636953450000|2021-11-15 05:17:30|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|3
1636953480000|2021-11-15 05:18:00|||||||||44
1636953520000|2021-11-15 05:18:40|||||||||11
1636953540000|2021-11-15 05:19:00|||||||||1
1636953570000|2021-11-15 05:19:30|||||||||1
1636953730000|2021-11-15 05:22:10|||||||||1
1636953830000|2021-11-15 05:23:50|||||||||1
1636953870000|2021-11-15 05:24:30|||||||||1
1636954070000|2021-11-15 05:27:50|||||||||1
1636954110000|2021-11-15 05:28:30|||||||||1
1636954160000|2021-11-15 05:29:20|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|14
1636954190000|2021-11-15 05:29:50|||||||||4
1636954200000|2021-11-15 05:30:00|||||||||2
1636954230000|2021-11-15 05:30:30|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|27
1636954260000|2021-11-15 05:31:00|||||||||3
1636954340000|2021-11-15 05:32:20|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|8
1636954380000|2021-11-15 05:33:00|||||||||1
1636954390000|2021-11-15 05:33:10|16180.1|16176.1|16178.6|16174.6|16181.7|16177.7|16178.6|16174.6|6
1636954440000|2021-11-15 05:34:00|||||||||1
1636954480000|2021-11-15 05:34:40|||||||||4
1636954530000|2021-11-15 05:35:30|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|50
1636954550000|2021-11-15 05:35:50|||||||||2
1636954560000|2021-11-15 05:36:00|||||||||5
1636954650000|2021-11-15 05:37:30|||||||||1
1636954680000|2021-11-15 05:38:00|||||||||12
1636954710000|2021-11-15 05:38:30|||||||||1
1636954720000|2021-11-15 05:38:40|||||||||3
1636954750000|2021-11-15 05:39:10|||||||||4
1636954770000|2021-11-15 05:39:30|||||||||1
1636954790000|2021-11-15 05:39:50|||||||||1
1636954800000|2021-11-15 05:40:00|||||||||1
1636954840000|2021-11-15 05:40:40|||||||||21
1636954980000|2021-11-15 05:43:00|||||||||5
1636955020000|2021-11-15 05:43:40|||||||||2
1636955040000|2021-11-15 05:44:00|||||||||1
1636955050000|2021-11-15 05:44:10|||||||||1
1636955110000|2021-11-15 05:45:10|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|7
1636955140000|2021-11-15 05:45:40|||||||||1
1636955150000|2021-11-15 05:45:50|16187.9|16183.9|16184.8|16180.8|16187.9|16183.9|16184.8|16180.8|24
1636955160000|2021-11-15 05:46:00|||||||||3
1636955200000|2021-11-15 05:46:40|||||||||1
1636955230000|2021-11-15 05:47:10|||||||||7
1636955240000|2021-11-15 05:47:20|||||||||25
1636955290000|2021-11-15 05:48:10|||||||||1
1636955380000|2021-11-15 05:49:40|||||||||1
1636955480000|2021-11-15 05:51:20|||||||||8
1636955510000|2021-11-15 05:51:50|||||||||2
1636955620000|2021-11-15 05:53:40|||||||||1
1636955660000|2021-11-15 05:54:20|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|18
1636955690000|2021-11-15 05:54:50|||||||||1
1636955700000|2021-11-15 05:55:00|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|23
1636955720000|2021-11-15 05:55:20|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|52
1636955770000|2021-11-15 05:56:10|||||||||1
1636955800000|2021-11-15 05:56:40|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16187.9|16183.9|21
1636955810000|2021-11-15 05:56:50|16189.5|16185.5|16191.1|16187.1|16191.1|16187.1|16187.9|16183.9|40
1636955820000|2021-11-15 05:57:00|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|69
1636955830000|2021-11-15 05:57:10|||||||||12
1636955850000|2021-11-15 05:57:30|||||||||10
1636955890000|2021-11-15 05:58:10|||||||||1
1636955920000|2021-11-15 05:58:40|||||||||1
1636955960000|2021-11-15 05:59:20|||||||||26
1636955970000|2021-11-15 05:59:30|16184.8|16180.8|16187.9|16183.9|16187.9|16183.9|16184.8|16180.8|14
1636955980000|2021-11-15 05:59:40|||||||||4
1636956000000|2021-11-15 06:00:00|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|17
1636956010000|2021-11-15 06:00:10|||||||||3
1636956040000|2021-11-15 06:00:40|||||||||12
1636956060000|2021-11-15 06:01:00|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|17
1636956100000|2021-11-15 06:01:40|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|19
1636956120000|2021-11-15 06:02:00|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|12
1636956130000|2021-11-15 06:02:10|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|3
1636956160000|2021-11-15 06:02:40|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|25
1636956220000|2021-11-15 06:03:40|||||||||2
1636956360000|2021-11-15 06:06:00|||||||||1
1636956400000|2021-11-15 06:06:40|||||||||1
1636956410000|2021-11-15 06:06:50|||||||||10
1636956420000|2021-11-15 06:07:00|||||||||1
1636956430000|2021-11-15 06:07:10|||||||||2
1636956450000|2021-11-15 06:07:30|||||||||1
1636956460000|2021-11-15 06:07:40|||||||||1
1636956480000|2021-11-15 06:08:00|||||||||19
1636956490000|2021-11-15 06:08:10|||||||||1
1636956520000|2021-11-15 06:08:40|||||||||2
1636956540000|2021-11-15 06:09:00|||||||||1
1636956560000|2021-11-15 06:09:20|||||||||2
1636956580000|2021-11-15 06:09:40|||||||||1
1636956600000|2021-11-15 06:10:00|||||||||1
1636956620000|2021-11-15 06:10:20|||||||||1
1636956640000|2021-11-15 06:10:40|||||||||2
1636956650000|2021-11-15 06:10:50|||||||||3
1636956670000|2021-11-15 06:11:10|||||||||2
1636956680000|2021-11-15 06:11:20|||||||||1
1636956690000|2021-11-15 06:11:30|||||||||2
1636956700000|2021-11-15 06:11:40|||||||||4
1636956720000|2021-11-15 06:12:00|||||||||2
1636956730000|2021-11-15 06:12:10|||||||||2
1636956750000|2021-11-15 06:12:30|||||||||2
1636956760000|2021-11-15 06:12:40|||||||||2
1636956770000|2021-11-15 06:12:50|||||||||1
1636956780000|2021-11-15 06:13:00|||||||||2
1636956790000|2021-11-15 06:13:10|||||||||1
1636956810000|2021-11-15 06:13:30|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|25
1636956820000|2021-11-15 06:13:40|||||||||1
1636956840000|2021-11-15 06:14:00|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|44
1636956850000|2021-11-15 06:14:10|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|8
1636956860000|2021-11-15 06:14:20|||||||||8
1636956870000|2021-11-15 06:14:30|||||||||3
1636956890000|2021-11-15 06:14:50|||||||||7
1636956900000|2021-11-15 06:15:00|||||||||6
1636956920000|2021-11-15 06:15:20|16187.9|16183.9|16187.9|16183.9|16189.5|16185.5|16187.9|16183.9|24
1636956950000|2021-11-15 06:15:50|||||||||2
1636956980000|2021-11-15 06:16:20|||||||||2
1636957000000|2021-11-15 06:16:40|||||||||1
1636957010000|2021-11-15 06:16:50|||||||||2
1636957030000|2021-11-15 06:17:10|||||||||1
1636957080000|2021-11-15 06:18:00|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|20
1636957090000|2021-11-15 06:18:10|||||||||1
1636957100000|2021-11-15 06:18:20|||||||||4
1636957140000|2021-11-15 06:19:00|||||||||9
1636957150000|2021-11-15 06:19:10|||||||||7
1636957180000|2021-11-15 06:19:40|||||||||14
1636957190000|2021-11-15 06:19:50|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|11
1636957200000|2021-11-15 06:20:00|||||||||2
1636957210000|2021-11-15 06:20:10|||||||||3
1636957220000|2021-11-15 06:20:20|||||||||1
1636957230000|2021-11-15 06:20:30|||||||||1
1636957250000|2021-11-15 06:20:50|||||||||3
1636957260000|2021-11-15 06:21:00|||||||||1
1636957270000|2021-11-15 06:21:10|||||||||2
1636957290000|2021-11-15 06:21:30|||||||||2
1636957310000|2021-11-15 06:21:50|||||||||1
1636957340000|2021-11-15 06:22:20|||||||||2
1636957350000|2021-11-15 06:22:30|16183.3|16179.3|16181.7|16177.7|16183.3|16179.3|16181.7|16177.7|59
1636957360000|2021-11-15 06:22:40|16183.3|16179.3|16184.8|16180.8|16184.8|16180.8|16183.3|16179.3|9
1636957370000|2021-11-15 06:22:50|||||||||1
1636957400000|2021-11-15 06:23:20|||||||||1
1636957520000|2021-11-15 06:25:20|||||||||1
1636957650000|2021-11-15 06:27:30|||||||||2
1636957660000|2021-11-15 06:27:40|||||||||1
1636957730000|2021-11-15 06:28:50|||||||||20
1636957750000|2021-11-15 06:29:10|||||||||1
1636957770000|2021-11-15 06:29:30|||||||||2
1636957780000|2021-11-15 06:29:40|||||||||2
1636957800000|2021-11-15 06:30:00|||||||||10
1636957810000|2021-11-15 06:30:10|||||||||1
1636957840000|2021-11-15 06:30:40|||||||||3
1636957860000|2021-11-15 06:31:00|||||||||1
1636957880000|2021-11-15 06:31:20|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|3
1636957890000|2021-11-15 06:31:30|||||||||5
1636957900000|2021-11-15 06:31:40|||||||||20
1636957940000|2021-11-15 06:32:20|||||||||2
1636957970000|2021-11-15 06:32:50|||||||||1
1636957990000|2021-11-15 06:33:10|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|36
1636958000000|2021-11-15 06:33:20|||||||||6
1636958010000|2021-11-15 06:33:30|||||||||10
1636958030000|2021-11-15 06:33:50|||||||||1
1636958060000|2021-11-15 06:34:20|||||||||1
1636958150000|2021-11-15 06:35:50|||||||||36
1636958160000|2021-11-15 06:36:00|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|9
1636958180000|2021-11-15 06:36:20|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|222
1636958220000|2021-11-15 06:37:00|||||||||2
1636958230000|2021-11-15 06:37:10|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|61
1636958260000|2021-11-15 06:37:40|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|12
1636958270000|2021-11-15 06:37:50|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|3
1636958280000|2021-11-15 06:38:00|16184.8|16180.8|16184.8|16180.8|16187.9|16183.9|16184.8|16180.8|29
1636958310000|2021-11-15 06:38:30|||||||||2
1636958320000|2021-11-15 06:38:40|16187.9|16183.9|16184.8|16180.8|16187.9|16183.9|16184.8|16180.8|39
1636958330000|2021-11-15 06:38:50|16186.4|16182.4|16184.8|16180.8|16186.4|16182.4|16184.8|16180.8|0
1636958370000|2021-11-15 06:39:30|||||||||4
1636958450000|2021-11-15 06:40:50|||||||||2
1636958460000|2021-11-15 06:41:00|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|64
1636958470000|2021-11-15 06:41:10|||||||||6
1636958730000|2021-11-15 06:45:30|||||||||1
1636958740000|2021-11-15 06:45:40|||||||||1
1636958880000|2021-11-15 06:48:00|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|45
1636958910000|2021-11-15 06:48:30|||||||||1
1636958930000|2021-11-15 06:48:50|||||||||1
1636959030000|2021-11-15 06:50:30|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|8
1636959040000|2021-11-15 06:50:40|||||||||7
1636959090000|2021-11-15 06:51:30|||||||||1
1636959100000|2021-11-15 06:51:40|||||||||22
1636959150000|2021-11-15 06:52:30|||||||||1
1636959160000|2021-11-15 06:52:40|||||||||6
1636959170000|2021-11-15 06:52:50|||||||||8
1636959210000|2021-11-15 06:53:30|||||||||1
1636959250000|2021-11-15 06:54:10|16184.8|16180.8|16181.7|16177.7|16184.8|16180.8|16181.7|16177.7|39
1636959280000|2021-11-15 06:54:40|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|15
1636959290000|2021-11-15 06:54:50|||||||||4
1636959320000|2021-11-15 06:55:20|||||||||1
1636959330000|2021-11-15 06:55:30|||||||||1
1636959360000|2021-11-15 06:56:00|||||||||1
1636959420000|2021-11-15 06:57:00|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|36
1636959430000|2021-11-15 06:57:10|||||||||5
1636959490000|2021-11-15 06:58:10|||||||||7
1636959510000|2021-11-15 06:58:30|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|26
1636959520000|2021-11-15 06:58:40|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|49
1636959530000|2021-11-15 06:58:50|16178.6|16174.6|16181.7|16177.7|16181.7|16177.7|16178.6|16174.6|27
1636959540000|2021-11-15 06:59:00|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|20
1636959550000|2021-11-15 06:59:10|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|11
1636959560000|2021-11-15 06:59:20|||||||||5
1636959600000|2021-11-15 07:00:00|16178.6|16174.6|16181.7|16177.7|16181.7|16177.7|16178.6|16174.6|61
1636959610000|2021-11-15 07:00:10|16180.1|16176.1|16178.6|16174.6|16180.1|16176.1|16178.6|16174.6|6
1636959630000|2021-11-15 07:00:30|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|6
1636959650000|2021-11-15 07:00:50|||||||||4
1636959660000|2021-11-15 07:01:00|||||||||12
1636959670000|2021-11-15 07:01:10|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|7
1636959690000|2021-11-15 07:01:30|16180.1|16176.1|16180.1|16176.1|16180.1|16176.1|16180.1|16176.1|6
1636959700000|2021-11-15 07:01:40|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|0
1636959720000|2021-11-15 07:02:00|||||||||9
1636959750000|2021-11-15 07:02:30|||||||||4
1636959840000|2021-11-15 07:04:00|||||||||2
1636959860000|2021-11-15 07:04:20|||||||||2
1636959870000|2021-11-15 07:04:30|||||||||1
1636959900000|2021-11-15 07:05:00|16177|16173|16175.4|16171.4|16178.6|16174.6|16175.4|16171.4|35
1636959930000|2021-11-15 07:05:30|||||||||7
1636959960000|2021-11-15 07:06:00|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|12
1636960000000|2021-11-15 07:06:40|||||||||34
1636960010000|2021-11-15 07:06:50|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|0
1636960020000|2021-11-15 07:07:00|16184.8|16180.8|16181.7|16177.7|16184.8|16180.8|16181.7|16177.7|68
1636960050000|2021-11-15 07:07:30|16183.3|16179.3|16184.8|16180.8|16184.8|16180.8|16183.3|16179.3|8
1636960080000|2021-11-15 07:08:00|||||||||2
1636960110000|2021-11-15 07:08:30|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|52
1636960130000|2021-11-15 07:08:50|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|106
1636960160000|2021-11-15 07:09:20|||||||||3
1636960170000|2021-11-15 07:09:30|||||||||7
1636960180000|2021-11-15 07:09:40|||||||||5
1636960200000|2021-11-15 07:10:00|||||||||9
1636960210000|2021-11-15 07:10:10|||||||||13
1636960220000|2021-11-15 07:10:20|||||||||10
1636960230000|2021-11-15 07:10:30|||||||||10
1636960240000|2021-11-15 07:10:40|||||||||2
1636960250000|2021-11-15 07:10:50|||||||||10
1636960260000|2021-11-15 07:11:00|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|37
1636960270000|2021-11-15 07:11:10|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|29
1636960280000|2021-11-15 07:11:20|||||||||13
1636960300000|2021-11-15 07:11:40|||||||||25
1636960310000|2021-11-15 07:11:50|16187.9|16183.9|16187.9|16183.9|16191.1|16187.1|16187.9|16183.9|66
1636960320000|2021-11-15 07:12:00|||||||||13
1636960330000|2021-11-15 07:12:10|||||||||26
1636960340000|2021-11-15 07:12:20|||||||||12
1636960350000|2021-11-15 07:12:30|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|27
1636960360000|2021-11-15 07:12:40|||||||||32
1636960370000|2021-11-15 07:12:50|||||||||20
1636960380000|2021-11-15 07:13:00|||||||||7
1636960390000|2021-11-15 07:13:10|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|44
1636960400000|2021-11-15 07:13:20|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|42
1636960410000|2021-11-15 07:13:30|||||||||21
1636960420000|2021-11-15 07:13:40|||||||||22
1636960430000|2021-11-15 07:13:50|||||||||11
1636960440000|2021-11-15 07:14:00|||||||||21
1636960450000|2021-11-15 07:14:10|||||||||47
1636960460000|2021-11-15 07:14:20|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|55
1636960470000|2021-11-15 07:14:30|||||||||28
1636960480000|2021-11-15 07:14:40|||||||||10
1636960490000|2021-11-15 07:14:50|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|58
1636960500000|2021-11-15 07:15:00|||||||||20
1636960510000|2021-11-15 07:15:10|||||||||22
1636960520000|2021-11-15 07:15:20|||||||||4
1636960530000|2021-11-15 07:15:30|||||||||37
1636960540000|2021-11-15 07:15:40|||||||||27
1636960550000|2021-11-15 07:15:50|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|39
1636960560000|2021-11-15 07:16:00|16184.8|16180.8|16181.7|16177.7|16184.8|16180.8|16181.7|16177.7|32
1636960570000|2021-11-15 07:16:10|||||||||14
1636960580000|2021-11-15 07:16:20|||||||||18
1636960590000|2021-11-15 07:16:30|16184.8|16180.8|16181.7|16177.7|16184.8|16180.8|16181.7|16177.7|59
1636960600000|2021-11-15 07:16:40|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16181.7|16177.7|69
1636960610000|2021-11-15 07:16:50|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|24
1636960620000|2021-11-15 07:17:00|||||||||6
1636960630000|2021-11-15 07:17:10|||||||||10
1636960640000|2021-11-15 07:17:20|||||||||58
1636960650000|2021-11-15 07:17:30|||||||||23
1636960660000|2021-11-15 07:17:40|||||||||20
1636960670000|2021-11-15 07:17:50|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|68
1636960680000|2021-11-15 07:18:00|||||||||25
1636960690000|2021-11-15 07:18:10|||||||||22
1636960700000|2021-11-15 07:18:20|||||||||21
1636960710000|2021-11-15 07:18:30|||||||||11
1636960720000|2021-11-15 07:18:40|||||||||68
1636960730000|2021-11-15 07:18:50|||||||||20
1636960740000|2021-11-15 07:19:00|||||||||20
1636960750000|2021-11-15 07:19:10|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|94
1636960760000|2021-11-15 07:19:20|||||||||11
1636960770000|2021-11-15 07:19:30|||||||||31
1636960780000|2021-11-15 07:19:40|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|44
1636960790000|2021-11-15 07:19:50|||||||||20
1636960830000|2021-11-15 07:20:30|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|12
1636960840000|2021-11-15 07:20:40|16184.8|16180.8|16181.7|16177.7|16184.8|16180.8|16181.7|16177.7|33
1636960850000|2021-11-15 07:20:50|16184.8|16180.8|16181.7|16177.7|16184.8|16180.8|16181.7|16177.7|6
1636960860000|2021-11-15 07:21:00|||||||||2
1636960880000|2021-11-15 07:21:20|||||||||1
1636960890000|2021-11-15 07:21:30|||||||||33
1636960900000|2021-11-15 07:21:40|16178.6|16174.6|16178.6|16174.6|16180.1|16176.1|16178.6|16174.6|5
1636960910000|2021-11-15 07:21:50|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|28
1636960940000|2021-11-15 07:22:20|16178.6|16174.6|16181.7|16177.7|16181.7|16177.7|16178.6|16174.6|25
1636960970000|2021-11-15 07:22:50|||||||||10
1636960980000|2021-11-15 07:23:00|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|5
1636960990000|2021-11-15 07:23:10|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|17
1636961000000|2021-11-15 07:23:20|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|3
1636961020000|2021-11-15 07:23:40|||||||||65
1636961050000|2021-11-15 07:24:10|16187.9|16183.9|16184.8|16180.8|16187.9|16183.9|16184.8|16180.8|30
1636961060000|2021-11-15 07:24:20|16187.9|16183.9|16184.8|16180.8|16187.9|16183.9|16184.8|16180.8|5
1636961070000|2021-11-15 07:24:30|||||||||42
1636961080000|2021-11-15 07:24:40|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|0
1636961090000|2021-11-15 07:24:50|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|86
1636961100000|2021-11-15 07:25:00|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|77
1636961110000|2021-11-15 07:25:10|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|61
1636961120000|2021-11-15 07:25:20|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|51
1636961130000|2021-11-15 07:25:30|16191.1|16187.1|16187.9|16183.9|16191.1|16187.1|16187.9|16183.9|52
1636961140000|2021-11-15 07:25:40|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|8
1636961170000|2021-11-15 07:26:10|||||||||8
1636961200000|2021-11-15 07:26:40|||||||||45
1636961210000|2021-11-15 07:26:50|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|3
1636961230000|2021-11-15 07:27:10|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|24
1636961250000|2021-11-15 07:27:30|||||||||1
1636961260000|2021-11-15 07:27:40|||||||||2
1636961270000|2021-11-15 07:27:50|||||||||12
1636961280000|2021-11-15 07:28:00|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16184.8|16180.8|15
1636961290000|2021-11-15 07:28:10|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|6
1636961310000|2021-11-15 07:28:30|||||||||1
1636961350000|2021-11-15 07:29:10|||||||||14
1636961360000|2021-11-15 07:29:20|||||||||38
1636961370000|2021-11-15 07:29:30|||||||||7
1636961380000|2021-11-15 07:29:40|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|34
1636961400000|2021-11-15 07:30:00|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|20
1636961480000|2021-11-15 07:31:20|||||||||1
1636961520000|2021-11-15 07:32:00|||||||||50
1636961620000|2021-11-15 07:33:40|||||||||1
1636961640000|2021-11-15 07:34:00|||||||||20
1636961680000|2021-11-15 07:34:40|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|111
1636961710000|2021-11-15 07:35:10|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|6
1636961780000|2021-11-15 07:36:20|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|58
1636961790000|2021-11-15 07:36:30|16184.8|16180.8|16187.9|16183.9|16187.9|16183.9|16184.8|16180.8|17
1636961810000|2021-11-15 07:36:50|16186.4|16182.4|16184.8|16180.8|16186.4|16182.4|16184.8|16180.8|3
1636961820000|2021-11-15 07:37:00|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|13
1636961860000|2021-11-15 07:37:40|16184.8|16180.8|16187.9|16183.9|16187.9|16183.9|16184.8|16180.8|11
1636961880000|2021-11-15 07:38:00|||||||||3
1636961970000|2021-11-15 07:39:30|||||||||18
1636962040000|2021-11-15 07:40:40|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|7
1636962120000|2021-11-15 07:42:00|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|14
1636962140000|2021-11-15 07:42:20|||||||||1
1636962190000|2021-11-15 07:43:10|||||||||4
1636962210000|2021-11-15 07:43:30|||||||||1
1636962240000|2021-11-15 07:44:00|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|106
1636962250000|2021-11-15 07:44:10|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|4
1636962260000|2021-11-15 07:44:20|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|57
1636962310000|2021-11-15 07:45:10|||||||||59
1636962360000|2021-11-15 07:46:00|||||||||116
1636962370000|2021-11-15 07:46:10|16194.2|16190.2|16191.1|16187.1|16194.2|16190.2|16191.1|16187.1|55
1636962470000|2021-11-15 07:47:50|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|41
1636962500000|2021-11-15 07:48:20|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|3
1636962540000|2021-11-15 07:49:00|||||||||4
1636962570000|2021-11-15 07:49:30|||||||||28
1636962580000|2021-11-15 07:49:40|16187.9|16183.9|16191.1|16187.1|16191.1|16187.1|16187.9|16183.9|10
1636962600000|2021-11-15 07:50:00|16187.9|16183.9|16187.9|16183.9|16191.1|16187.1|16187.9|16183.9|15
1636962610000|2021-11-15 07:50:10|16191.1|16187.1|16187.9|16183.9|16191.1|16187.1|16187.9|16183.9|24
1636962620000|2021-11-15 07:50:20|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|14
1636962630000|2021-11-15 07:50:30|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|12
1636962640000|2021-11-15 07:50:40|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|19
1636962660000|2021-11-15 07:51:00|16194.2|16190.2|16191.1|16187.1|16194.2|16190.2|16191.1|16187.1|17
1636962710000|2021-11-15 07:51:50|||||||||1
1636962720000|2021-11-15 07:52:00|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|23
1636962740000|2021-11-15 07:52:20|||||||||47
1636962760000|2021-11-15 07:52:40|||||||||2
1636962770000|2021-11-15 07:52:50|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|106
1636962780000|2021-11-15 07:53:00|||||||||6
1636962790000|2021-11-15 07:53:10|16200.4|16196.4|16197.3|16193.3|16200.4|16196.4|16197.3|16193.3|29
1636962810000|2021-11-15 07:53:30|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|18
1636962820000|2021-11-15 07:53:40|||||||||6
1636962830000|2021-11-15 07:53:50|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|24
1636962840000|2021-11-15 07:54:00|16200.4|16196.4|16197.3|16193.3|16200.4|16196.4|16197.3|16193.3|69
1636962850000|2021-11-15 07:54:10|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|40
1636962880000|2021-11-15 07:54:40|||||||||3
1636962890000|2021-11-15 07:54:50|||||||||12
1636962900000|2021-11-15 07:55:00|||||||||17
1636962930000|2021-11-15 07:55:30|||||||||60
1636962940000|2021-11-15 07:55:40|16197.3|16193.3|16197.3|16193.3|16200.4|16196.4|16197.3|16193.3|46
1636962980000|2021-11-15 07:56:20|||||||||3
1636963010000|2021-11-15 07:56:50|||||||||2
1636963020000|2021-11-15 07:57:00|||||||||4
1636963040000|2021-11-15 07:57:20|16198.9|16194.9|16200.4|16196.4|16200.4|16196.4|16198.9|16194.9|23
1636963050000|2021-11-15 07:57:30|||||||||15
1636963060000|2021-11-15 07:57:40|||||||||14
1636963080000|2021-11-15 07:58:00|||||||||1
1636963090000|2021-11-15 07:58:10|16197.3|16193.3|16200.4|16196.4|16200.4|16196.4|16197.3|16193.3|50
1636963100000|2021-11-15 07:58:20|16197.3|16193.3|16200.4|16196.4|16200.4|16196.4|16197.3|16193.3|79
1636963130000|2021-11-15 07:58:50|||||||||3
1636963140000|2021-11-15 07:59:00|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|88
1636963150000|2021-11-15 07:59:10|||||||||16
1636963160000|2021-11-15 07:59:20|||||||||39
1636963190000|2021-11-15 07:59:50|||||||||8
1636963200000|2021-11-15 08:00:00|16206.7|16202.7|16203.6|16199.6|16206.7|16202.7|16203.6|16199.6|115
1636963210000|2021-11-15 08:00:10|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|21
1636963220000|2021-11-15 08:00:20|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|10
1636963230000|2021-11-15 08:00:30|||||||||9
1636963240000|2021-11-15 08:00:40|||||||||1
1636963250000|2021-11-15 08:00:50|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|49
1636963270000|2021-11-15 08:01:10|||||||||8
1636963300000|2021-11-15 08:01:40|||||||||4
1636963310000|2021-11-15 08:01:50|||||||||11
1636963320000|2021-11-15 08:02:00|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|50
1636963330000|2021-11-15 08:02:10|||||||||24
1636963340000|2021-11-15 08:02:20|||||||||21
1636963350000|2021-11-15 08:02:30|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|34
1636963360000|2021-11-15 08:02:40|||||||||3
1636963370000|2021-11-15 08:02:50|16197.3|16193.3|16200.4|16196.4|16200.4|16196.4|16197.3|16193.3|55
1636963400000|2021-11-15 08:03:20|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|7
1636963410000|2021-11-15 08:03:30|16194.2|16190.2|16197.3|16193.3|16197.3|16193.3|16194.2|16190.2|44
1636963420000|2021-11-15 08:03:40|||||||||5
1636963440000|2021-11-15 08:04:00|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|11
1636963450000|2021-11-15 08:04:10|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|38
1636963480000|2021-11-15 08:04:40|||||||||1
1636963490000|2021-11-15 08:04:50|||||||||11
1636963500000|2021-11-15 08:05:00|||||||||37
1636963510000|2021-11-15 08:05:10|16200.4|16196.4|16203.6|16199.6|16203.6|16199.6|16200.4|16196.4|60
1636963520000|2021-11-15 08:05:20|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|9
1636963530000|2021-11-15 08:05:30|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|44
1636963540000|2021-11-15 08:05:40|||||||||2
1636963550000|2021-11-15 08:05:50|||||||||9
1636963560000|2021-11-15 08:06:00|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|34
1636963570000|2021-11-15 08:06:10|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|13
1636963580000|2021-11-15 08:06:20|||||||||4
1636963590000|2021-11-15 08:06:30|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16197.3|16193.3|54
1636963600000|2021-11-15 08:06:40|16202|16198|16203.6|16199.6|16203.6|16199.6|16200.4|16196.4|20
1636963620000|2021-11-15 08:07:00|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|30
1636963630000|2021-11-15 08:07:10|||||||||4
1636963640000|2021-11-15 08:07:20|||||||||2
1636963650000|2021-11-15 08:07:30|||||||||16
1636963660000|2021-11-15 08:07:40|||||||||71
1636963680000|2021-11-15 08:08:00|16203.6|16199.6|16206.7|16202.7|16206.7|16202.7|16203.6|16199.6|40
1636963690000|2021-11-15 08:08:10|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16
1636963700000|2021-11-15 08:08:20|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|36
1636963710000|2021-11-15 08:08:30|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|84
1636963720000|2021-11-15 08:08:40|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|199
1636963730000|2021-11-15 08:08:50|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|70
1636963740000|2021-11-15 08:09:00|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|48
1636963750000|2021-11-15 08:09:10|16203.6|16199.6|16206.7|16202.7|16206.7|16202.7|16203.6|16199.6|70
1636963770000|2021-11-15 08:09:30|||||||||11
1636963780000|2021-11-15 08:09:40|||||||||31
1636963790000|2021-11-15 08:09:50|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|25
1636963810000|2021-11-15 08:10:10|||||||||10
1636963820000|2021-11-15 08:10:20|||||||||3
1636963830000|2021-11-15 08:10:30|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|37
1636963840000|2021-11-15 08:10:40|||||||||23
1636963850000|2021-11-15 08:10:50|16205.1|16201.1|16205.1|16201.1|16205.1|16201.1|16205.1|16201.1|113
1636963860000|2021-11-15 08:11:00|16206.7|16202.7|16203.6|16199.6|16206.7|16202.7|16203.6|16199.6|67
1636963870000|2021-11-15 08:11:10|16205.1|16201.1|16206.7|16202.7|16206.7|16202.7|16205.1|16201.1|69
1636963880000|2021-11-15 08:11:20|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|50
1636963890000|2021-11-15 08:11:30|||||||||40
1636963900000|2021-11-15 08:11:40|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|12
1636963910000|2021-11-15 08:11:50|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|45
1636963920000|2021-11-15 08:12:00|16200.4|16196.4|16200.4|16196.4|16203.6|16199.6|16200.4|16196.4|58
1636963930000|2021-11-15 08:12:10|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|18
1636963990000|2021-11-15 08:13:10|||||||||2
1636964000000|2021-11-15 08:13:20|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|55
1636964020000|2021-11-15 08:13:40|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|53
1636964040000|2021-11-15 08:14:00|||||||||2
1636964050000|2021-11-15 08:14:10|||||||||7
1636964080000|2021-11-15 08:14:40|||||||||3
1636964090000|2021-11-15 08:14:50|||||||||2
1636964110000|2021-11-15 08:15:10|||||||||15
1636964120000|2021-11-15 08:15:20|||||||||55
1636964130000|2021-11-15 08:15:30|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|7
1636964140000|2021-11-15 08:15:40|||||||||28
1636964160000|2021-11-15 08:16:00|||||||||5
1636964170000|2021-11-15 08:16:10|||||||||16
1636964190000|2021-11-15 08:16:30|16203.6|16199.6|16200.4|16196.4|16203.6|16199.6|16200.4|16196.4|51
1636964200000|2021-11-15 08:16:40|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|4
1636964210000|2021-11-15 08:16:50|||||||||11
1636964220000|2021-11-15 08:17:00|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|32
1636964230000|2021-11-15 08:17:10|||||||||5
1636964240000|2021-11-15 08:17:20|||||||||1
1636964250000|2021-11-15 08:17:30|||||||||9
1636964260000|2021-11-15 08:17:40|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|48
1636964270000|2021-11-15 08:17:50|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|12
1636964280000|2021-11-15 08:18:00|16205.1|16201.1|16203.6|16199.6|16205.1|16201.1|16203.6|16199.6|81
1636964290000|2021-11-15 08:18:10|16206.7|16202.7|16203.6|16199.6|16206.7|16202.7|16203.6|16199.6|7
1636964300000|2021-11-15 08:18:20|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16203.6|16199.6|39
1636964310000|2021-11-15 08:18:30|16203.6|16199.6|16206.7|16202.7|16206.7|16202.7|16203.6|16199.6|13
1636964320000|2021-11-15 08:18:40|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|7
1636964330000|2021-11-15 08:18:50|16202|16198|16200.4|16196.4|16202|16198|16200.4|16196.4|12
1636964340000|2021-11-15 08:19:00|||||||||7
1636964360000|2021-11-15 08:19:20|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|2
1636964380000|2021-11-15 08:19:40|||||||||2
1636964400000|2021-11-15 08:20:00|||||||||4
1636964410000|2021-11-15 08:20:10|||||||||3
1636964430000|2021-11-15 08:20:30|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|17
1636964440000|2021-11-15 08:20:40|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|24
1636964450000|2021-11-15 08:20:50|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|17
1636964460000|2021-11-15 08:21:00|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16194.2|16190.2|66
1636964470000|2021-11-15 08:21:10|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|13
1636964480000|2021-11-15 08:21:20|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|25
1636964490000|2021-11-15 08:21:30|16194.2|16190.2|16197.3|16193.3|16197.3|16193.3|16194.2|16190.2|59
1636964510000|2021-11-15 08:21:50|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|9
1636964520000|2021-11-15 08:22:00|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16194.2|16190.2|76
1636964540000|2021-11-15 08:22:20|||||||||9
1636964560000|2021-11-15 08:22:40|16195.8|16191.8|16197.3|16193.3|16197.3|16193.3|16194.2|16190.2|89
1636964580000|2021-11-15 08:23:00|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|20
1636964590000|2021-11-15 08:23:10|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|45
1636964620000|2021-11-15 08:23:40|16187.9|16183.9|16191.1|16187.1|16191.1|16187.1|16187.9|16183.9|32
1636964630000|2021-11-15 08:23:50|16187.9|16183.9|16191.1|16187.1|16191.1|16187.1|16187.9|16183.9|36
1636964640000|2021-11-15 08:24:00|||||||||4
1636964650000|2021-11-15 08:24:10|16187.9|16183.9|16191.1|16187.1|16191.1|16187.1|16187.9|16183.9|110
1636964660000|2021-11-15 08:24:20|||||||||45
1636964670000|2021-11-15 08:24:30|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|10
1636964680000|2021-11-15 08:24:40|||||||||14
1636964700000|2021-11-15 08:25:00|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|49
1636964710000|2021-11-15 08:25:10|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|32
1636964740000|2021-11-15 08:25:40|||||||||6
1636964760000|2021-11-15 08:26:00|||||||||5
1636964770000|2021-11-15 08:26:10|||||||||1
1636964800000|2021-11-15 08:26:40|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|21
1636964810000|2021-11-15 08:26:50|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|29
1636964820000|2021-11-15 08:27:00|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|10
1636964830000|2021-11-15 08:27:10|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|3
1636964850000|2021-11-15 08:27:30|||||||||4
1636964860000|2021-11-15 08:27:40|||||||||7
1636964890000|2021-11-15 08:28:10|||||||||1
1636964920000|2021-11-15 08:28:40|||||||||19
1636964930000|2021-11-15 08:28:50|16184.8|16180.8|16187.9|16183.9|16187.9|16183.9|16184.8|16180.8|17
1636964950000|2021-11-15 08:29:10|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|48
1636964970000|2021-11-15 08:29:30|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16192.6|16188.6|27
1636964980000|2021-11-15 08:29:40|16191.1|16187.1|16194.2|16190.2|16194.2|16190.2|16191.1|16187.1|14
1636965000000|2021-11-15 08:30:00|||||||||1
1636965010000|2021-11-15 08:30:10|||||||||7
1636965020000|2021-11-15 08:30:20|16191.1|16187.1|16191.1|16187.1|16194.2|16190.2|16191.1|16187.1|17
1636965030000|2021-11-15 08:30:30|16194.2|16190.2|16191.1|16187.1|16194.2|16190.2|16191.1|16187.1|18
1636965040000|2021-11-15 08:30:40|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16191.1|16187.1|13
1636965050000|2021-11-15 08:30:50|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|17
1636965070000|2021-11-15 08:31:10|16194.2|16190.2|16191.1|16187.1|16194.2|16190.2|16191.1|16187.1|22
1636965080000|2021-11-15 08:31:20|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|5
1636965090000|2021-11-15 08:31:30|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|35
1636965100000|2021-11-15 08:31:40|||||||||40
1636965110000|2021-11-15 08:31:50|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|30
1636965120000|2021-11-15 08:32:00|||||||||13
1636965130000|2021-11-15 08:32:10|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|8
1636965140000|2021-11-15 08:32:20|||||||||93
1636965150000|2021-11-15 08:32:30|||||||||6
1636965160000|2021-11-15 08:32:40|16189.5|16185.5|16191.1|16187.1|16191.1|16187.1|16189.5|16185.5|16
1636965180000|2021-11-15 08:33:00|||||||||12
1636965190000|2021-11-15 08:33:10|16187.9|16183.9|16191.1|16187.1|16194.2|16190.2|16187.9|16183.9|91
1636965200000|2021-11-15 08:33:20|16192.6|16188.6|16194.2|16190.2|16194.2|16190.2|16192.6|16188.6|8
1636965210000|2021-11-15 08:33:30|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|18
1636965220000|2021-11-15 08:33:40|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|3
1636965270000|2021-11-15 08:34:30|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|11
1636965280000|2021-11-15 08:34:40|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16
1636965330000|2021-11-15 08:35:30|||||||||1
1636965350000|2021-11-15 08:35:50|||||||||25
1636965370000|2021-11-15 08:36:10|||||||||11
1636965380000|2021-11-15 08:36:20|||||||||5
1636965390000|2021-11-15 08:36:30|||||||||33
1636965400000|2021-11-15 08:36:40|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|41
1636965410000|2021-11-15 08:36:50|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|47
1636965420000|2021-11-15 08:37:00|16197.3|16193.3|16194.2|16190.2|16197.3|16193.3|16194.2|16190.2|37
1636965430000|2021-11-15 08:37:10|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|19
1636965440000|2021-11-15 08:37:20|16194.2|16190.2|16194.2|16190.2|16197.3|16193.3|16194.2|16190.2|47
1636965450000|2021-11-15 08:37:30|||||||||5
1636965460000|2021-11-15 08:37:40|||||||||3
1636965470000|2021-11-15 08:37:50|||||||||2
1636965480000|2021-11-15 08:38:00|||||||||9
1636965490000|2021-11-15 08:38:10|||||||||3
1636965510000|2021-11-15 08:38:30|||||||||9
1636965520000|2021-11-15 08:38:40|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16
1636965540000|2021-11-15 08:39:00|||||||||1
1636965570000|2021-11-15 08:39:30|||||||||9
1636965610000|2021-11-15 08:40:10|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16191.1|16187.1|38
1636965620000|2021-11-15 08:40:20|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|7
1636965630000|2021-11-15 08:40:30|16194.2|16190.2|16191.1|16187.1|16194.2|16190.2|16191.1|16187.1|20
1636965660000|2021-11-15 08:41:00|||||||||11
1636965690000|2021-11-15 08:41:30|||||||||1
1636965740000|2021-11-15 08:42:20|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|15
1636965750000|2021-11-15 08:42:30|16191.1|16187.1|16194.2|16190.2|16194.2|16190.2|16191.1|16187.1|18
1636965760000|2021-11-15 08:42:40|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|11
1636965770000|2021-11-15 08:42:50|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16191.1|16187.1|23
1636965780000|2021-11-15 08:43:00|16191.1|16187.1|16187.9|16183.9|16191.1|16187.1|16187.9|16183.9|20
1636965790000|2021-11-15 08:43:10|||||||||7
1636965800000|2021-11-15 08:43:20|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|44
1636965830000|2021-11-15 08:43:50|||||||||8
1636965840000|2021-11-15 08:44:00|16187.9|16183.9|16184.8|16180.8|16187.9|16183.9|16184.8|16180.8|107
1636965850000|2021-11-15 08:44:10|||||||||4
1636965860000|2021-11-15 08:44:20|16187.9|16183.9|16184.8|16180.8|16187.9|16183.9|16184.8|16180.8|19
1636965870000|2021-11-15 08:44:30|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16184.8|16180.8|82
1636965890000|2021-11-15 08:44:50|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|143
1636965900000|2021-11-15 08:45:00|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|2
1636965910000|2021-11-15 08:45:10|||||||||28
1636965950000|2021-11-15 08:45:50|||||||||3
1636965960000|2021-11-15 08:46:00|||||||||10
1636965980000|2021-11-15 08:46:20|||||||||2
1636966010000|2021-11-15 08:46:50|||||||||4
1636966040000|2021-11-15 08:47:20|16186.4|16182.4|16184.8|16180.8|16186.4|16182.4|16184.8|16180.8|4
1636966060000|2021-11-15 08:47:40|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|4
1636966100000|2021-11-15 08:48:20|||||||||2
1636966110000|2021-11-15 08:48:30|||||||||2
1636966130000|2021-11-15 08:48:50|||||||||1
1636966170000|2021-11-15 08:49:30|||||||||20
1636966180000|2021-11-15 08:49:40|16191.1|16187.1|16187.9|16183.9|16191.1|16187.1|16187.9|16183.9|19
1636966190000|2021-11-15 08:49:50|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16
1636966220000|2021-11-15 08:50:20|||||||||8
1636966260000|2021-11-15 08:51:00|16194.2|16190.2|16191.1|16187.1|16194.2|16190.2|16191.1|16187.1|18
1636966270000|2021-11-15 08:51:10|||||||||1
1636966280000|2021-11-15 08:51:20|||||||||1
1636966300000|2021-11-15 08:51:40|||||||||1
1636966310000|2021-11-15 08:51:50|||||||||4
1636966320000|2021-11-15 08:52:00|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|8
1636966330000|2021-11-15 08:52:10|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16
1636966340000|2021-11-15 08:52:20|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|4
1636966350000|2021-11-15 08:52:30|16197.3|16193.3|16194.2|16190.2|16197.3|16193.3|16194.2|16190.2|15
1636966360000|2021-11-15 08:52:40|16197.3|16193.3|16194.2|16190.2|16197.3|16193.3|16194.2|16190.2|26
1636966380000|2021-11-15 08:53:00|||||||||8
1636966390000|2021-11-15 08:53:10|16197.3|16193.3|16194.2|16190.2|16197.3|16193.3|16194.2|16190.2|35
1636966400000|2021-11-15 08:53:20|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|17
1636966440000|2021-11-15 08:54:00|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|52
1636966450000|2021-11-15 08:54:10|||||||||5
1636966480000|2021-11-15 08:54:40|||||||||9
1636966510000|2021-11-15 08:55:10|||||||||18
1636966530000|2021-11-15 08:55:30|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|24
1636966540000|2021-11-15 08:55:40|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|35
1636966560000|2021-11-15 08:56:00|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|27
1636966600000|2021-11-15 08:56:40|||||||||5
1636966610000|2021-11-15 08:56:50|16195.8|16191.8|16194.2|16190.2|16195.8|16191.8|16194.2|16190.2|97
1636966620000|2021-11-15 08:57:00|||||||||15
1636966630000|2021-11-15 08:57:10|||||||||9
1636966640000|2021-11-15 08:57:20|||||||||1
1636966650000|2021-11-15 08:57:30|||||||||11
1636966660000|2021-11-15 08:57:40|||||||||3
1636966690000|2021-11-15 08:58:10|||||||||3
1636966720000|2021-11-15 08:58:40|||||||||2
1636966730000|2021-11-15 08:58:50|16191.1|16187.1|16194.2|16190.2|16194.2|16190.2|16191.1|16187.1|14
1636966740000|2021-11-15 08:59:00|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|48
1636966770000|2021-11-15 08:59:30|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|32
1636966780000|2021-11-15 08:59:40|||||||||7
1636966790000|2021-11-15 08:59:50|||||||||33
1636966810000|2021-11-15 09:00:10|16197.3|16193.3|16194.2|16190.2|16197.3|16193.3|16194.2|16190.2|47
1636966820000|2021-11-15 09:00:20|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|5
1636966830000|2021-11-15 09:00:30|16195.8|16191.8|16194.2|16190.2|16195.8|16191.8|16194.2|16190.2|20
1636966860000|2021-11-15 09:01:00|||||||||14
1636966870000|2021-11-15 09:01:10|||||||||4
1636966880000|2021-11-15 09:01:20|||||||||6
1636966890000|2021-11-15 09:01:30|||||||||8
1636966900000|2021-11-15 09:01:40|16197.3|16193.3|16194.2|16190.2|16197.3|16193.3|16194.2|16190.2|32
1636966920000|2021-11-15 09:02:00|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16
1636966930000|2021-11-15 09:02:10|||||||||8
1636966940000|2021-11-15 09:02:20|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|29
1636966950000|2021-11-15 09:02:30|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|52
1636966980000|2021-11-15 09:03:00|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|50
1636966990000|2021-11-15 09:03:10|16203.6|16199.6|16200.4|16196.4|16203.6|16199.6|16200.4|16196.4|40
1636967020000|2021-11-15 09:03:40|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|15
1636967030000|2021-11-15 09:03:50|||||||||10
1636967040000|2021-11-15 09:04:00|||||||||9
1636967070000|2021-11-15 09:04:30|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|18
1636967100000|2021-11-15 09:05:00|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|10
1636967130000|2021-11-15 09:05:30|||||||||1
1636967140000|2021-11-15 09:05:40|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|8
1636967150000|2021-11-15 09:05:50|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|12
1636967160000|2021-11-15 09:06:00|||||||||3
1636967170000|2021-11-15 09:06:10|||||||||14
1636967210000|2021-11-15 09:06:50|||||||||9
1636967250000|2021-11-15 09:07:30|||||||||10
1636967280000|2021-11-15 09:08:00|||||||||14
1636967300000|2021-11-15 09:08:20|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|11
1636967350000|2021-11-15 09:09:10|||||||||31
1636967360000|2021-11-15 09:09:20|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|12
1636967370000|2021-11-15 09:09:30|||||||||11
1636967400000|2021-11-15 09:10:00|||||||||4
1636967460000|2021-11-15 09:11:00|||||||||2
1636967490000|2021-11-15 09:11:30|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|4
1636967500000|2021-11-15 09:11:40|||||||||3
1636967510000|2021-11-15 09:11:50|16197.3|16193.3|16197.3|16193.3|16200.4|16196.4|16197.3|16193.3|74
1636967520000|2021-11-15 09:12:00|16200.4|16196.4|16197.3|16193.3|16200.4|16196.4|16197.3|16193.3|48
1636967540000|2021-11-15 09:12:20|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16197.3|16193.3|20
1636967550000|2021-11-15 09:12:30|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|2
1636967560000|2021-11-15 09:12:40|||||||||4
1636967600000|2021-11-15 09:13:20|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|7
1636967610000|2021-11-15 09:13:30|16191.1|16187.1|16194.2|16190.2|16194.2|16190.2|16191.1|16187.1|7
1636967620000|2021-11-15 09:13:40|16191.1|16187.1|16194.2|16190.2|16194.2|16190.2|16191.1|16187.1|12
1636967630000|2021-11-15 09:13:50|16191.1|16187.1|16191.1|16187.1|16194.2|16190.2|16191.1|16187.1|13
1636967640000|2021-11-15 09:14:00|||||||||11
1636967660000|2021-11-15 09:14:20|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|6
1636967700000|2021-11-15 09:15:00|16191.1|16187.1|16191.1|16187.1|16194.2|16190.2|16191.1|16187.1|11
1636967720000|2021-11-15 09:15:20|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|6
1636967730000|2021-11-15 09:15:30|||||||||8
1636967740000|2021-11-15 09:15:40|||||||||4
1636967750000|2021-11-15 09:15:50|||||||||3
1636967770000|2021-11-15 09:16:10|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|11
1636967780000|2021-11-15 09:16:20|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|3
1636967790000|2021-11-15 09:16:30|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|3
1636967810000|2021-11-15 09:16:50|||||||||3
1636967840000|2021-11-15 09:17:20|||||||||14
1636967850000|2021-11-15 09:17:30|||||||||36
1636967860000|2021-11-15 09:17:40|||||||||17
1636967870000|2021-11-15 09:17:50|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|18
1636967890000|2021-11-15 09:18:10|||||||||1
1636967960000|2021-11-15 09:19:20|||||||||13
1636968000000|2021-11-15 09:20:00|||||||||1
1636968010000|2021-11-15 09:20:10|16191.1|16187.1|16194.2|16190.2|16194.2|16190.2|16191.1|16187.1|21
1636968100000|2021-11-15 09:21:40|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|15
1636968140000|2021-11-15 09:22:20|||||||||2
1636968150000|2021-11-15 09:22:30|16198.9|16194.9|16200.4|16196.4|16200.4|16196.4|16198.9|16194.9|118
1636968160000|2021-11-15 09:22:40|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|5
1636968180000|2021-11-15 09:23:00|||||||||1
1636968190000|2021-11-15 09:23:10|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|4
1636968210000|2021-11-15 09:23:30|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|4
1636968220000|2021-11-15 09:23:40|||||||||1
1636968230000|2021-11-15 09:23:50|||||||||4
1636968280000|2021-11-15 09:24:40|||||||||21
1636968340000|2021-11-15 09:25:40|16200.4|16196.4|16197.3|16193.3|16200.4|16196.4|16197.3|16193.3|71
1636968360000|2021-11-15 09:26:00|||||||||82
1636968420000|2021-11-15 09:27:00|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|29
1636968430000|2021-11-15 09:27:10|||||||||1
1636968440000|2021-11-15 09:27:20|||||||||2
1636968450000|2021-11-15 09:27:30|||||||||2
1636968480000|2021-11-15 09:28:00|||||||||4
1636968540000|2021-11-15 09:29:00|16191.1|16187.1|16191.1|16187.1|16194.2|16190.2|16191.1|16187.1|14
1636968550000|2021-11-15 09:29:10|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|5
1636968580000|2021-11-15 09:29:40|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|13
1636968590000|2021-11-15 09:29:50|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|3
1636968600000|2021-11-15 09:30:00|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|18
1636968610000|2021-11-15 09:30:10|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|10
1636968670000|2021-11-15 09:31:10|16195.8|16191.8|16194.2|16190.2|16197.3|16193.3|16194.2|16190.2|10
1636968680000|2021-11-15 09:31:20|16197.3|16193.3|16194.2|16190.2|16197.3|16193.3|16194.2|16190.2|5
1636968720000|2021-11-15 09:32:00|||||||||3
1636968730000|2021-11-15 09:32:10|||||||||1
1636968790000|2021-11-15 09:33:10|16195.8|16191.8|16194.2|16190.2|16195.8|16191.8|16194.2|16190.2|8
1636968800000|2021-11-15 09:33:20|||||||||2
1636968810000|2021-11-15 09:33:30|||||||||7
1636968880000|2021-11-15 09:34:40|||||||||2
1636968890000|2021-11-15 09:34:50|||||||||3
1636968950000|2021-11-15 09:35:50|16197.3|16193.3|16194.2|16190.2|16197.3|16193.3|16194.2|16190.2|86
1636969080000|2021-11-15 09:38:00|16197.3|16193.3|16194.2|16190.2|16197.3|16193.3|16194.2|16190.2|69
1636969090000|2021-11-15 09:38:10|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|4
1636969110000|2021-11-15 09:38:30|||||||||18
1636969120000|2021-11-15 09:38:40|||||||||3
1636969160000|2021-11-15 09:39:20|||||||||4
1636969170000|2021-11-15 09:39:30|||||||||1
1636969250000|2021-11-15 09:40:50|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|20
1636969270000|2021-11-15 09:41:10|||||||||9
1636969280000|2021-11-15 09:41:20|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|8
1636969330000|2021-11-15 09:42:10|16194.2|16190.2|16197.3|16193.3|16197.3|16193.3|16194.2|16190.2|24
1636969340000|2021-11-15 09:42:20|||||||||23
1636969380000|2021-11-15 09:43:00|16200.4|16196.4|16197.3|16193.3|16200.4|16196.4|16197.3|16193.3|9
1636969400000|2021-11-15 09:43:20|16200.4|16196.4|16197.3|16193.3|16200.4|16196.4|16197.3|16193.3|21
1636969440000|2021-11-15 09:44:00|||||||||1
1636969460000|2021-11-15 09:44:20|||||||||50
1636969470000|2021-11-15 09:44:30|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|7
1636969520000|2021-11-15 09:45:20|||||||||1
1636969530000|2021-11-15 09:45:30|16197.3|16193.3|16200.4|16196.4|16200.4|16196.4|16197.3|16193.3|25
1636969540000|2021-11-15 09:45:40|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|14
1636969550000|2021-11-15 09:45:50|16200.4|16196.4|16197.3|16193.3|16200.4|16196.4|16197.3|16193.3|22
1636969610000|2021-11-15 09:46:50|||||||||2
1636969640000|2021-11-15 09:47:20|||||||||5
1636969660000|2021-11-15 09:47:40|||||||||1
1636969750000|2021-11-15 09:49:10|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|10
1636969760000|2021-11-15 09:49:20|||||||||5
1636969800000|2021-11-15 09:50:00|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|36
1636969880000|2021-11-15 09:51:20|16194.2|16190.2|16197.3|16193.3|16197.3|16193.3|16194.2|16190.2|8
1636969910000|2021-11-15 09:51:50|16194.2|16190.2|16197.3|16193.3|16197.3|16193.3|16194.2|16190.2|35
1636969940000|2021-11-15 09:52:20|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|6
1636969950000|2021-11-15 09:52:30|||||||||7
1636969970000|2021-11-15 09:52:50|16197.3|16193.3|16200.4|16196.4|16200.4|16196.4|16197.3|16193.3|14
1636969980000|2021-11-15 09:53:00|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|11
1636970010000|2021-11-15 09:53:30|||||||||1
1636970040000|2021-11-15 09:54:00|||||||||4
1636970070000|2021-11-15 09:54:30|||||||||1
1636970110000|2021-11-15 09:55:10|||||||||1
1636970120000|2021-11-15 09:55:20|||||||||1
1636970130000|2021-11-15 09:55:30|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|5
1636970140000|2021-11-15 09:55:40|||||||||3
1636970150000|2021-11-15 09:55:50|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|14
1636970180000|2021-11-15 09:56:20|||||||||12
1636970200000|2021-11-15 09:56:40|||||||||1
1636970210000|2021-11-15 09:56:50|16194.2|16190.2|16194.2|16190.2|16197.3|16193.3|16194.2|16190.2|24
1636970220000|2021-11-15 09:57:00|16197.3|16193.3|16194.2|16190.2|16197.3|16193.3|16194.2|16190.2|5
1636970230000|2021-11-15 09:57:10|||||||||6
1636970240000|2021-11-15 09:57:20|||||||||1
1636970270000|2021-11-15 09:57:50|||||||||16
1636970280000|2021-11-15 09:58:00|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|10
1636970330000|2021-11-15 09:58:50|||||||||108
1636970340000|2021-11-15 09:59:00|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|3
1636970350000|2021-11-15 09:59:10|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16200.4|16196.4|59
1636970370000|2021-11-15 09:59:30|||||||||12
1636970380000|2021-11-15 09:59:40|||||||||9
1636970400000|2021-11-15 10:00:00|16200.4|16196.4|16203.6|16199.6|16203.6|16199.6|16200.4|16196.4|22
1636970410000|2021-11-15 10:00:10|16200.4|16196.4|16200.4|16196.4|16203.6|16199.6|16200.4|16196.4|12
1636970420000|2021-11-15 10:00:20|||||||||1
1636970500000|2021-11-15 10:01:40|16197.3|16193.3|16198.9|16194.9|16200.4|16196.4|16197.3|16193.3|36
1636970510000|2021-11-15 10:01:50|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|0
1636970540000|2021-11-15 10:02:20|||||||||2
1636970740000|2021-11-15 10:05:40|||||||||2
1636970770000|2021-11-15 10:06:10|||||||||2
1636970800000|2021-11-15 10:06:40|||||||||3
1636970810000|2021-11-15 10:06:50|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|85
1636970840000|2021-11-15 10:07:20|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|30
1636970850000|2021-11-15 10:07:30|||||||||17
1636970860000|2021-11-15 10:07:40|16194.2|16190.2|16197.3|16193.3|16197.3|16193.3|16194.2|16190.2|11
1636970870000|2021-11-15 10:07:50|||||||||1
1636970890000|2021-11-15 10:08:10|||||||||1
1636970960000|2021-11-15 10:09:20|||||||||100
1636970970000|2021-11-15 10:09:30|||||||||7
1636971080000|2021-11-15 10:11:20|||||||||3
1636971100000|2021-11-15 10:11:40|||||||||1
1636971110000|2021-11-15 10:11:50|||||||||21
1636971120000|2021-11-15 10:12:00|||||||||1
1636971160000|2021-11-15 10:12:40|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|19
1636971300000|2021-11-15 10:15:00|||||||||1
1636971310000|2021-11-15 10:15:10|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|33
1636971390000|2021-11-15 10:16:30|||||||||14
1636971550000|2021-11-15 10:19:10|||||||||2
1636971590000|2021-11-15 10:19:50|||||||||1
1636971660000|2021-11-15 10:21:00|||||||||16
1636971670000|2021-11-15 10:21:10|||||||||1
1636971740000|2021-11-15 10:22:20|||||||||14
1636971770000|2021-11-15 10:22:50|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|4
1636971780000|2021-11-15 10:23:00|||||||||13
1636971790000|2021-11-15 10:23:10|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|73
1636971830000|2021-11-15 10:23:50|||||||||21
1636971910000|2021-11-15 10:25:10|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|13
1636971940000|2021-11-15 10:25:40|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|2
1636971960000|2021-11-15 10:26:00|||||||||20
1636972010000|2021-11-15 10:26:50|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|5
1636972020000|2021-11-15 10:27:00|||||||||10
1636972070000|2021-11-15 10:27:50|||||||||1
1636972180000|2021-11-15 10:29:40|||||||||14
1636972210000|2021-11-15 10:30:10|||||||||7
1636972220000|2021-11-15 10:30:20|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|19
1636972250000|2021-11-15 10:30:50|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|4
1636972260000|2021-11-15 10:31:00|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|21
1636972300000|2021-11-15 10:31:40|16194.2|16190.2|16197.3|16193.3|16197.3|16193.3|16194.2|16190.2|57
1636972320000|2021-11-15 10:32:00|||||||||5
1636972400000|2021-11-15 10:33:20|||||||||9
1636972410000|2021-11-15 10:33:30|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|19
1636972540000|2021-11-15 10:35:40|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|9
1636972550000|2021-11-15 10:35:50|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|40
1636972580000|2021-11-15 10:36:20|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|5
1636972630000|2021-11-15 10:37:10|||||||||1
1636972650000|2021-11-15 10:37:30|||||||||9
1636972700000|2021-11-15 10:38:20|16194.2|16190.2|16191.1|16187.1|16194.2|16190.2|16191.1|16187.1|8
1636972730000|2021-11-15 10:38:50|||||||||42
1636972750000|2021-11-15 10:39:10|16194.2|16190.2|16191.1|16187.1|16194.2|16190.2|16191.1|16187.1|20
1636972820000|2021-11-15 10:40:20|||||||||2
1636972840000|2021-11-15 10:40:40|||||||||2
1636972860000|2021-11-15 10:41:00|||||||||12
1636972910000|2021-11-15 10:41:50|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|47
1636972940000|2021-11-15 10:42:20|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|15
1636972960000|2021-11-15 10:42:40|||||||||90
1636973010000|2021-11-15 10:43:30|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|56
1636973020000|2021-11-15 10:43:40|||||||||11
1636973080000|2021-11-15 10:44:40|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|15
1636973090000|2021-11-15 10:44:50|16187.9|16183.9|16184.8|16180.8|16187.9|16183.9|16184.8|16180.8|20
1636973140000|2021-11-15 10:45:40|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|52
1636973150000|2021-11-15 10:45:50|||||||||1
1636973180000|2021-11-15 10:46:20|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|43
1636973190000|2021-11-15 10:46:30|||||||||6
1636973200000|2021-11-15 10:46:40|16181.7|16177.7|16181.7|16177.7|16184.8|16180.8|16181.7|16177.7|23
1636973210000|2021-11-15 10:46:50|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16
1636973220000|2021-11-15 10:47:00|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|52
1636973230000|2021-11-15 10:47:10|||||||||4
1636973250000|2021-11-15 10:47:30|||||||||27
1636973260000|2021-11-15 10:47:40|16184.8|16180.8|16181.7|16177.7|16184.8|16180.8|16181.7|16177.7|40
1636973280000|2021-11-15 10:48:00|||||||||2
1636973290000|2021-11-15 10:48:10|||||||||2
1636973320000|2021-11-15 10:48:40|||||||||6
1636973330000|2021-11-15 10:48:50|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16181.7|16177.7|40
1636973340000|2021-11-15 10:49:00|||||||||14
1636973350000|2021-11-15 10:49:10|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|5
1636973360000|2021-11-15 10:49:20|16178.6|16174.6|16181.7|16177.7|16181.7|16177.7|16178.6|16174.6|48
1636973370000|2021-11-15 10:49:30|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|15
1636973380000|2021-11-15 10:49:40|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|11
1636973390000|2021-11-15 10:49:50|||||||||1
1636973420000|2021-11-15 10:50:20|||||||||2
1636973430000|2021-11-15 10:50:30|||||||||34
1636973490000|2021-11-15 10:51:30|16184.8|16180.8|16181.7|16177.7|16184.8|16180.8|16181.7|16177.7|21
1636973500000|2021-11-15 10:51:40|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|8
1636973520000|2021-11-15 10:52:00|||||||||1
1636973530000|2021-11-15 10:52:10|||||||||2
1636973540000|2021-11-15 10:52:20|||||||||1
1636973560000|2021-11-15 10:52:40|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|4
1636973570000|2021-11-15 10:52:50|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|3
1636973630000|2021-11-15 10:53:50|||||||||3
1636973640000|2021-11-15 10:54:00|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|179
1636973650000|2021-11-15 10:54:10|||||||||14
1636973780000|2021-11-15 10:56:20|||||||||9
1636973790000|2021-11-15 10:56:30|||||||||1
1636973850000|2021-11-15 10:57:30|16184.8|16180.8|16181.7|16177.7|16184.8|16180.8|16181.7|16177.7|25
1636973860000|2021-11-15 10:57:40|||||||||6
1636973870000|2021-11-15 10:57:50|||||||||1
1636973880000|2021-11-15 10:58:00|||||||||13
1636973940000|2021-11-15 10:59:00|||||||||3
1636973950000|2021-11-15 10:59:10|||||||||34
1636973960000|2021-11-15 10:59:20|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|49
1636973970000|2021-11-15 10:59:30|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|186
1636973980000|2021-11-15 10:59:40|16178.6|16174.6|16181.7|16177.7|16181.7|16177.7|16178.6|16174.6|18
1636974000000|2021-11-15 11:00:00|||||||||3
1636974050000|2021-11-15 11:00:50|||||||||14
1636974060000|2021-11-15 11:01:00|||||||||8
1636974120000|2021-11-15 11:02:00|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|32
1636974130000|2021-11-15 11:02:10|||||||||1
1636974150000|2021-11-15 11:02:30|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|3
1636974180000|2021-11-15 11:03:00|||||||||7
1636974200000|2021-11-15 11:03:20|16178.6|16174.6|16181.7|16177.7|16181.7|16177.7|16178.6|16174.6|28
1636974210000|2021-11-15 11:03:30|16178.6|16174.6|16181.7|16177.7|16181.7|16177.7|16178.6|16174.6|25
1636974240000|2021-11-15 11:04:00|||||||||1
1636974260000|2021-11-15 11:04:20|||||||||1
1636974300000|2021-11-15 11:05:00|||||||||3
1636974310000|2021-11-15 11:05:10|||||||||4
1636974320000|2021-11-15 11:05:20|||||||||1
1636974330000|2021-11-15 11:05:30|||||||||1
1636974340000|2021-11-15 11:05:40|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|7
1636974350000|2021-11-15 11:05:50|||||||||1
1636974380000|2021-11-15 11:06:20|||||||||14
1636974420000|2021-11-15 11:07:00|||||||||6
1636974430000|2021-11-15 11:07:10|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|8
1636974440000|2021-11-15 11:07:20|||||||||70
1636974460000|2021-11-15 11:07:40|||||||||5
1636974470000|2021-11-15 11:07:50|||||||||17
1636974480000|2021-11-15 11:08:00|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|14
1636974490000|2021-11-15 11:08:10|||||||||5
1636974500000|2021-11-15 11:08:20|||||||||2
1636974590000|2021-11-15 11:09:50|||||||||5
1636974650000|2021-11-15 11:10:50|||||||||95
1636974660000|2021-11-15 11:11:00|||||||||1
1636974670000|2021-11-15 11:11:10|||||||||2
1636974690000|2021-11-15 11:11:30|||||||||17
1636974700000|2021-11-15 11:11:40|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|21
1636974740000|2021-11-15 11:12:20|||||||||3
1636974750000|2021-11-15 11:12:30|||||||||22
1636974770000|2021-11-15 11:12:50|||||||||3
1636974780000|2021-11-15 11:13:00|||||||||2
1636974820000|2021-11-15 11:13:40|||||||||25
1636974850000|2021-11-15 11:14:10|||||||||1
1636974860000|2021-11-15 11:14:20|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|54
1636974990000|2021-11-15 11:16:30|||||||||3
1636975000000|2021-11-15 11:16:40|16181.7|16177.7|16178.6|16174.6|16181.7|16177.7|16178.6|16174.6|60
1636975010000|2021-11-15 11:16:50|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|73
1636975030000|2021-11-15 11:17:10|||||||||61
1636975060000|2021-11-15 11:17:40|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|23
1636975080000|2021-11-15 11:18:00|||||||||10
1636975110000|2021-11-15 11:18:30|||||||||4
1636975160000|2021-11-15 11:19:20|||||||||9
1636975200000|2021-11-15 11:20:00|||||||||2
1636975240000|2021-11-15 11:20:40|||||||||1
1636975250000|2021-11-15 11:20:50|||||||||3
1636975270000|2021-11-15 11:21:10|||||||||22
1636975280000|2021-11-15 11:21:20|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|34
1636975290000|2021-11-15 11:21:30|||||||||27
1636975320000|2021-11-15 11:22:00|16172.3|16168.3|16175.4|16171.4|16175.4|16171.4|16172.3|16168.3|117
1636975330000|2021-11-15 11:22:10|||||||||3
1636975340000|2021-11-15 11:22:20|||||||||26
1636975360000|2021-11-15 11:22:40|||||||||42
1636975380000|2021-11-15 11:23:00|||||||||1
1636975400000|2021-11-15 11:23:20|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|13
1636975410000|2021-11-15 11:23:30|||||||||6
1636975420000|2021-11-15 11:23:40|||||||||57
1636975430000|2021-11-15 11:23:50|||||||||4
1636975450000|2021-11-15 11:24:10|||||||||2
1636975460000|2021-11-15 11:24:20|||||||||12
1636975530000|2021-11-15 11:25:30|||||||||1
1636975540000|2021-11-15 11:25:40|||||||||92
1636975550000|2021-11-15 11:25:50|||||||||3
1636975560000|2021-11-15 11:26:00|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16173.9|16169.9|51
1636975570000|2021-11-15 11:26:10|||||||||10
1636975580000|2021-11-15 11:26:20|||||||||10
1636975610000|2021-11-15 11:26:50|16172.3|16168.3|16175.4|16171.4|16175.4|16171.4|16172.3|16168.3|26
1636975620000|2021-11-15 11:27:00|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|209
1636975630000|2021-11-15 11:27:10|||||||||4
1636975640000|2021-11-15 11:27:20|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|55
1636975690000|2021-11-15 11:28:10|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|10
1636975700000|2021-11-15 11:28:20|||||||||19
1636975710000|2021-11-15 11:28:30|||||||||100
1636975760000|2021-11-15 11:29:20|16175.4|16171.4|16172.3|16168.3|16175.4|16171.4|16172.3|16168.3|70
1636975770000|2021-11-15 11:29:30|||||||||2
1636975780000|2021-11-15 11:29:40|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16172.3|16168.3|42
1636975800000|2021-11-15 11:30:00|||||||||3
1636975820000|2021-11-15 11:30:20|||||||||1
1636975830000|2021-11-15 11:30:30|||||||||2
1636975840000|2021-11-15 11:30:40|||||||||4
1636975880000|2021-11-15 11:31:20|||||||||1
1636975900000|2021-11-15 11:31:40|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|15
1636975920000|2021-11-15 11:32:00|||||||||1
1636975930000|2021-11-15 11:32:10|||||||||13
1636975940000|2021-11-15 11:32:20|||||||||3
1636975950000|2021-11-15 11:32:30|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|58
1636975980000|2021-11-15 11:33:00|||||||||10
1636975990000|2021-11-15 11:33:10|||||||||5
1636976000000|2021-11-15 11:33:20|||||||||1
1636976010000|2021-11-15 11:33:30|||||||||1
1636976020000|2021-11-15 11:33:40|||||||||3
1636976030000|2021-11-15 11:33:50|||||||||3
1636976040000|2021-11-15 11:34:00|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|33
1636976080000|2021-11-15 11:34:40|16177|16173|16175.4|16171.4|16178.6|16174.6|16175.4|16171.4|18
1636976090000|2021-11-15 11:34:50|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16175.4|16171.4|22
1636976100000|2021-11-15 11:35:00|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|13
1636976220000|2021-11-15 11:37:00|||||||||5
1636976240000|2021-11-15 11:37:20|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|6
1636976280000|2021-11-15 11:38:00|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|61
1636976290000|2021-11-15 11:38:10|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|4
1636976320000|2021-11-15 11:38:40|||||||||3
1636976330000|2021-11-15 11:38:50|||||||||10
1636976360000|2021-11-15 11:39:20|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|82
1636976380000|2021-11-15 11:39:40|||||||||4
1636976460000|2021-11-15 11:41:00|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|180
1636976510000|2021-11-15 11:41:50|||||||||3
1636976630000|2021-11-15 11:43:50|||||||||1
1636976660000|2021-11-15 11:44:20|||||||||23
1636976680000|2021-11-15 11:44:40|||||||||4
1636976700000|2021-11-15 11:45:00|||||||||6
1636976710000|2021-11-15 11:45:10|16175.4|16171.4|16178.6|16174.6|16178.6|16174.6|16175.4|16171.4|42
1636976720000|2021-11-15 11:45:20|||||||||3
1636976750000|2021-11-15 11:45:50|16177|16173|16175.4|16171.4|16178.6|16174.6|16175.4|16171.4|96
1636976780000|2021-11-15 11:46:20|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|17
1636976790000|2021-11-15 11:46:30|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|9
1636976860000|2021-11-15 11:47:40|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|21
1636976870000|2021-11-15 11:47:50|||||||||3
1636976880000|2021-11-15 11:48:00|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|17
1636976890000|2021-11-15 11:48:10|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|9
1636976920000|2021-11-15 11:48:40|||||||||1
1636976930000|2021-11-15 11:48:50|||||||||3
1636976970000|2021-11-15 11:49:30|16175.4|16171.4|16175.4|16171.4|16178.6|16174.6|16175.4|16171.4|12
1636976980000|2021-11-15 11:49:40|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|14
1636976990000|2021-11-15 11:49:50|||||||||3
1636977000000|2021-11-15 11:50:00|16175.4|16171.4|16178.6|16174.6|16178.6|16174.6|16175.4|16171.4|19
1636977010000|2021-11-15 11:50:10|||||||||2
1636977050000|2021-11-15 11:50:50|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|3
1636977060000|2021-11-15 11:51:00|||||||||7
1636977070000|2021-11-15 11:51:10|||||||||15
1636977080000|2021-11-15 11:51:20|16178.6|16174.6|16181.7|16177.7|16181.7|16177.7|16178.6|16174.6|37
1636977180000|2021-11-15 11:53:00|||||||||1
1636977230000|2021-11-15 11:53:50|||||||||2
1636977240000|2021-11-15 11:54:00|||||||||2
1636977260000|2021-11-15 11:54:20|||||||||6
1636977270000|2021-11-15 11:54:30|||||||||2
1636977280000|2021-11-15 11:54:40|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|19
1636977310000|2021-11-15 11:55:10|||||||||106
1636977320000|2021-11-15 11:55:20|||||||||5
1636977330000|2021-11-15 11:55:30|||||||||11
1636977340000|2021-11-15 11:55:40|||||||||8
1636977360000|2021-11-15 11:56:00|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|116
1636977380000|2021-11-15 11:56:20|||||||||10
1636977410000|2021-11-15 11:56:50|||||||||3
1636977420000|2021-11-15 11:57:00|||||||||2
1636977430000|2021-11-15 11:57:10|||||||||4
1636977440000|2021-11-15 11:57:20|||||||||14
1636977450000|2021-11-15 11:57:30|16184.8|16180.8|16181.7|16177.7|16184.8|16180.8|16181.7|16177.7|12
1636977540000|2021-11-15 11:59:00|||||||||1
1636977550000|2021-11-15 11:59:10|||||||||1
1636977560000|2021-11-15 11:59:20|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|39
1636977600000|2021-11-15 12:00:00|||||||||1
1636977620000|2021-11-15 12:00:20|||||||||11
1636977640000|2021-11-15 12:00:40|||||||||2
1636977650000|2021-11-15 12:00:50|||||||||2
1636977660000|2021-11-15 12:01:00|||||||||1
1636977680000|2021-11-15 12:01:20|||||||||1
1636977690000|2021-11-15 12:01:30|||||||||1
1636977700000|2021-11-15 12:01:40|||||||||3
1636977720000|2021-11-15 12:02:00|||||||||2
1636977730000|2021-11-15 12:02:10|||||||||1
1636977750000|2021-11-15 12:02:30|||||||||1
1636977760000|2021-11-15 12:02:40|||||||||2
1636977770000|2021-11-15 12:02:50|||||||||1
1636977790000|2021-11-15 12:03:10|||||||||2
1636977800000|2021-11-15 12:03:20|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|7
1636977810000|2021-11-15 12:03:30|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|13
1636977860000|2021-11-15 12:04:20|||||||||3
1636977920000|2021-11-15 12:05:20|||||||||4
1636977940000|2021-11-15 12:05:40|||||||||4
1636977950000|2021-11-15 12:05:50|||||||||2
1636977980000|2021-11-15 12:06:20|||||||||2
1636978010000|2021-11-15 12:06:50|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|45
1636978020000|2021-11-15 12:07:00|||||||||4
1636978080000|2021-11-15 12:08:00|16183.3|16179.3|16184.8|16180.8|16184.8|16180.8|16183.3|16179.3|21
1636978160000|2021-11-15 12:09:20|||||||||1
1636978170000|2021-11-15 12:09:30|||||||||2
1636978180000|2021-11-15 12:09:40|||||||||2
1636978190000|2021-11-15 12:09:50|||||||||1
1636978200000|2021-11-15 12:10:00|||||||||31
1636978210000|2021-11-15 12:10:10|||||||||6
1636978230000|2021-11-15 12:10:30|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|56
1636978240000|2021-11-15 12:10:40|||||||||6
1636978250000|2021-11-15 12:10:50|||||||||4
1636978320000|2021-11-15 12:12:00|||||||||3
1636978360000|2021-11-15 12:12:40|||||||||26
1636978370000|2021-11-15 12:12:50|||||||||262
1636978400000|2021-11-15 12:13:20|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|38
1636978410000|2021-11-15 12:13:30|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|40
1636978490000|2021-11-15 12:14:50|16178.6|16174.6|16178.6|16174.6|16181.7|16177.7|16178.6|16174.6|25
1636978510000|2021-11-15 12:15:10|||||||||10
1636978540000|2021-11-15 12:15:40|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|80
1636978590000|2021-11-15 12:16:30|||||||||5
1636978620000|2021-11-15 12:17:00|||||||||1
1636978670000|2021-11-15 12:17:50|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|150
1636978700000|2021-11-15 12:18:20|||||||||3
1636978720000|2021-11-15 12:18:40|||||||||8
1636978730000|2021-11-15 12:18:50|||||||||2
1636978740000|2021-11-15 12:19:00|||||||||21
1636978750000|2021-11-15 12:19:10|||||||||22
1636978760000|2021-11-15 12:19:20|||||||||1
1636978770000|2021-11-15 12:19:30|||||||||19
1636978780000|2021-11-15 12:19:40|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|25
1636978790000|2021-11-15 12:19:50|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|110
1636978850000|2021-11-15 12:20:50|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|544
1636978860000|2021-11-15 12:21:00|16184.8|16180.8|16181.7|16177.7|16184.8|16180.8|16181.7|16177.7|43
1636978870000|2021-11-15 12:21:10|16183.3|16179.3|16181.7|16177.7|16183.3|16179.3|16181.7|16177.7|25
1636978880000|2021-11-15 12:21:20|16184.8|16180.8|16181.7|16177.7|16184.8|16180.8|16181.7|16177.7|92
1636978890000|2021-11-15 12:21:30|||||||||3
1636978900000|2021-11-15 12:21:40|||||||||18
1636978910000|2021-11-15 12:21:50|||||||||2
1636978920000|2021-11-15 12:22:00|||||||||2
1636978930000|2021-11-15 12:22:10|||||||||1
1636978980000|2021-11-15 12:23:00|||||||||1
1636978990000|2021-11-15 12:23:10|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|335
1636979000000|2021-11-15 12:23:20|||||||||1
1636979020000|2021-11-15 12:23:40|||||||||2
1636979090000|2021-11-15 12:24:50|||||||||22
1636979200000|2021-11-15 12:26:40|||||||||5
1636979210000|2021-11-15 12:26:50|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|5
1636979230000|2021-11-15 12:27:10|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|54
1636979240000|2021-11-15 12:27:20|||||||||2
1636979300000|2021-11-15 12:28:20|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|376
1636979320000|2021-11-15 12:28:40|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|172
1636979350000|2021-11-15 12:29:10|||||||||2
1636979360000|2021-11-15 12:29:20|||||||||1
1636979390000|2021-11-15 12:29:50|||||||||3
1636979410000|2021-11-15 12:30:10|||||||||6
1636979420000|2021-11-15 12:30:20|||||||||24
1636979430000|2021-11-15 12:30:30|||||||||12
1636979440000|2021-11-15 12:30:40|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|69
1636979460000|2021-11-15 12:31:00|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|82
1636979490000|2021-11-15 12:31:30|||||||||2
1636979500000|2021-11-15 12:31:40|||||||||19
1636979510000|2021-11-15 12:31:50|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|58
1636979570000|2021-11-15 12:32:50|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|3
1636979640000|2021-11-15 12:34:00|||||||||1
1636979660000|2021-11-15 12:34:20|16175.4|16171.4|16172.3|16168.3|16175.4|16171.4|16172.3|16168.3|7
1636979670000|2021-11-15 12:34:30|||||||||9
1636979740000|2021-11-15 12:35:40|||||||||1
1636979750000|2021-11-15 12:35:50|||||||||3
1636979780000|2021-11-15 12:36:20|||||||||35
1636979810000|2021-11-15 12:36:50|||||||||12
1636979840000|2021-11-15 12:37:20|16169.2|16165.2|16172.3|16168.3|16172.3|16168.3|16169.2|16165.2|46
1636979910000|2021-11-15 12:38:30|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16172.3|16168.3|65
1636979930000|2021-11-15 12:38:50|16172.3|16168.3|16172.3|16168.3|16175.4|16171.4|16172.3|16168.3|92
1636979940000|2021-11-15 12:39:00|16175.4|16171.4|16172.3|16168.3|16175.4|16171.4|16172.3|16168.3|52
1636979950000|2021-11-15 12:39:10|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|6
1636979970000|2021-11-15 12:39:30|||||||||33
1636979990000|2021-11-15 12:39:50|||||||||1
1636980000000|2021-11-15 12:40:00|||||||||1
1636980040000|2021-11-15 12:40:40|||||||||1
1636980090000|2021-11-15 12:41:30|||||||||120
1636980100000|2021-11-15 12:41:40|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|152
1636980130000|2021-11-15 12:42:10|||||||||83
1636980140000|2021-11-15 12:42:20|||||||||13
1636980150000|2021-11-15 12:42:30|||||||||30
1636980170000|2021-11-15 12:42:50|16181.7|16177.7|16178.6|16174.6|16181.7|16177.7|16178.6|16174.6|76
1636980200000|2021-11-15 12:43:20|||||||||20
1636980210000|2021-11-15 12:43:30|||||||||1
1636980230000|2021-11-15 12:43:50|16175.4|16171.4|16175.4|16171.4|16178.6|16174.6|16175.4|16171.4|108
1636980250000|2021-11-15 12:44:10|||||||||1
1636980290000|2021-11-15 12:44:50|||||||||2
1636980350000|2021-11-15 12:45:50|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|7
1636980360000|2021-11-15 12:46:00|||||||||13
1636980530000|2021-11-15 12:48:50|||||||||15
1636980540000|2021-11-15 12:49:00|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|18
1636980550000|2021-11-15 12:49:10|||||||||1
1636980570000|2021-11-15 12:49:30|||||||||4
1636980610000|2021-11-15 12:50:10|||||||||2
1636980640000|2021-11-15 12:50:40|16184.8|16180.8|16181.7|16177.7|16184.8|16180.8|16181.7|16177.7|57
1636980660000|2021-11-15 12:51:00|||||||||11
1636980670000|2021-11-15 12:51:10|||||||||4
1636980690000|2021-11-15 12:51:30|16183.3|16179.3|16184.8|16180.8|16184.8|16180.8|16183.3|16179.3|38
1636980740000|2021-11-15 12:52:20|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|25
1636980750000|2021-11-15 12:52:30|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|5
1636980760000|2021-11-15 12:52:40|16181.7|16177.7|16181.7|16177.7|16183.3|16179.3|16181.7|16177.7|38
1636980770000|2021-11-15 12:52:50|||||||||64
1636980780000|2021-11-15 12:53:00|||||||||2
1636980800000|2021-11-15 12:53:20|||||||||16
1636980810000|2021-11-15 12:53:30|||||||||61
1636980820000|2021-11-15 12:53:40|||||||||1
1636980890000|2021-11-15 12:54:50|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|9
1636980900000|2021-11-15 12:55:00|||||||||63
1636980910000|2021-11-15 12:55:10|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|55
1636980920000|2021-11-15 12:55:20|16180.1|16176.1|16178.6|16174.6|16180.1|16176.1|16178.6|16174.6|19
1636980960000|2021-11-15 12:56:00|||||||||2
1636981010000|2021-11-15 12:56:50|||||||||1
1636981020000|2021-11-15 12:57:00|||||||||4
1636981130000|2021-11-15 12:58:50|||||||||25
1636981140000|2021-11-15 12:59:00|||||||||16
1636981150000|2021-11-15 12:59:10|||||||||26
1636981170000|2021-11-15 12:59:30|||||||||13
1636981180000|2021-11-15 12:59:40|||||||||9
1636981200000|2021-11-15 13:00:00|||||||||25
1636981210000|2021-11-15 13:00:10|||||||||44
1636981230000|2021-11-15 13:00:30|||||||||5
1636981240000|2021-11-15 13:00:40|||||||||25
1636981250000|2021-11-15 13:00:50|||||||||16
1636981260000|2021-11-15 13:01:00|||||||||12
1636981270000|2021-11-15 13:01:10|||||||||1
1636981280000|2021-11-15 13:01:20|||||||||1
1636981290000|2021-11-15 13:01:30|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|62
1636981300000|2021-11-15 13:01:40|||||||||4
1636981320000|2021-11-15 13:02:00|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|26
1636981330000|2021-11-15 13:02:10|||||||||1
1636981340000|2021-11-15 13:02:20|||||||||1
1636981350000|2021-11-15 13:02:30|16175.4|16171.4|16178.6|16174.6|16178.6|16174.6|16175.4|16171.4|21
1636981360000|2021-11-15 13:02:40|||||||||1
1636981370000|2021-11-15 13:02:50|16175.4|16171.4|16175.4|16171.4|16178.6|16174.6|16175.4|16171.4|54
1636981380000|2021-11-15 13:03:00|||||||||12
1636981390000|2021-11-15 13:03:10|||||||||5
1636981400000|2021-11-15 13:03:20|||||||||37
1636981410000|2021-11-15 13:03:30|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|58
1636981430000|2021-11-15 13:03:50|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|43
1636981440000|2021-11-15 13:04:00|16172.3|16168.3|16175.4|16171.4|16175.4|16171.4|16172.3|16168.3|57
1636981460000|2021-11-15 13:04:20|||||||||4
1636981470000|2021-11-15 13:04:30|||||||||12
1636981480000|2021-11-15 13:04:40|16172.3|16168.3|16172.3|16168.3|16175.4|16171.4|16172.3|16168.3|48
1636981490000|2021-11-15 13:04:50|16175.4|16171.4|16172.3|16168.3|16175.4|16171.4|16172.3|16168.3|20
1636981500000|2021-11-15 13:05:00|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|13
1636981510000|2021-11-15 13:05:10|||||||||2
1636981520000|2021-11-15 13:05:20|16172.3|16168.3|16172.3|16168.3|16175.4|16171.4|16172.3|16168.3|28
1636981540000|2021-11-15 13:05:40|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|12
1636981620000|2021-11-15 13:07:00|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|134
1636981640000|2021-11-15 13:07:20|||||||||12
1636981650000|2021-11-15 13:07:30|||||||||8
1636981670000|2021-11-15 13:07:50|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|11
1636981680000|2021-11-15 13:08:00|||||||||3
1636981690000|2021-11-15 13:08:10|||||||||1
1636981710000|2021-11-15 13:08:30|||||||||5
1636981720000|2021-11-15 13:08:40|||||||||1
1636981730000|2021-11-15 13:08:50|||||||||7
1636981740000|2021-11-15 13:09:00|||||||||1
1636981750000|2021-11-15 13:09:10|||||||||1
1636981760000|2021-11-15 13:09:20|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|21
1636981780000|2021-11-15 13:09:40|||||||||2
1636981790000|2021-11-15 13:09:50|||||||||3
1636981800000|2021-11-15 13:10:00|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|2
1636981820000|2021-11-15 13:10:20|||||||||4
1636981830000|2021-11-15 13:10:30|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|1
1636981850000|2021-11-15 13:10:50|||||||||20
1636981870000|2021-11-15 13:11:10|||||||||8
1636981880000|2021-11-15 13:11:20|16175.4|16171.4|16178.6|16174.6|16178.6|16174.6|16175.4|16171.4|27
1636981890000|2021-11-15 13:11:30|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|6
1636981910000|2021-11-15 13:11:50|16172.3|16168.3|16175.4|16171.4|16175.4|16171.4|16172.3|16168.3|208
1636981980000|2021-11-15 13:13:00|16178.6|16174.6|16184.8|16180.8|16184.8|16180.8|16178.6|16174.6|29
1636981990000|2021-11-15 13:13:10|16181.7|16177.7|16181.7|16177.7|16184.8|16180.8|16181.7|16177.7|127
1636982000000|2021-11-15 13:13:20|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|12
1636982070000|2021-11-15 13:14:30|||||||||82
1636982080000|2021-11-15 13:14:40|||||||||5
1636982090000|2021-11-15 13:14:50|||||||||4
1636982100000|2021-11-15 13:15:00|||||||||1
1636982140000|2021-11-15 13:15:40|||||||||1
1636982150000|2021-11-15 13:15:50|||||||||1
1636982180000|2021-11-15 13:16:20|||||||||35
1636982190000|2021-11-15 13:16:30|||||||||1
1636982220000|2021-11-15 13:17:00|||||||||5
1636982240000|2021-11-15 13:17:20|||||||||2
1636982250000|2021-11-15 13:17:30|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|46
1636982270000|2021-11-15 13:17:50|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|15
1636982280000|2021-11-15 13:18:00|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|229
1636982290000|2021-11-15 13:18:10|||||||||45
1636982300000|2021-11-15 13:18:20|16187.9|16183.9|16184.8|16180.8|16187.9|16183.9|16184.8|16180.8|237
1636982310000|2021-11-15 13:18:30|||||||||1
1636982340000|2021-11-15 13:19:00|||||||||9
1636982350000|2021-11-15 13:19:10|||||||||2
1636982360000|2021-11-15 13:19:20|||||||||17
1636982370000|2021-11-15 13:19:30|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|72
1636982380000|2021-11-15 13:19:40|16184.8|16180.8|16181.7|16177.7|16184.8|16180.8|16181.7|16177.7|88
1636982390000|2021-11-15 13:19:50|||||||||16
1636982400000|2021-11-15 13:20:00|||||||||25
1636982410000|2021-11-15 13:20:10|16184.8|16180.8|16187.9|16183.9|16187.9|16183.9|16184.8|16180.8|68
1636982420000|2021-11-15 13:20:20|||||||||12
1636982440000|2021-11-15 13:20:40|||||||||4
1636982450000|2021-11-15 13:20:50|||||||||20
1636982460000|2021-11-15 13:21:00|||||||||52
1636982470000|2021-11-15 13:21:10|||||||||1
1636982480000|2021-11-15 13:21:20|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|57
1636982490000|2021-11-15 13:21:30|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|77
1636982500000|2021-11-15 13:21:40|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|51
1636982510000|2021-11-15 13:21:50|||||||||6
1636982520000|2021-11-15 13:22:00|||||||||1
1636982530000|2021-11-15 13:22:10|||||||||10
1636982540000|2021-11-15 13:22:20|||||||||20
1636982550000|2021-11-15 13:22:30|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|6
1636982560000|2021-11-15 13:22:40|||||||||2
1636982570000|2021-11-15 13:22:50|||||||||2
1636982580000|2021-11-15 13:23:00|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|12
1636982600000|2021-11-15 13:23:20|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16178.6|16174.6|166
1636982610000|2021-11-15 13:23:30|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16181.7|16177.7|93
1636982620000|2021-11-15 13:23:40|||||||||3
1636982640000|2021-11-15 13:24:00|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|17
1636982650000|2021-11-15 13:24:10|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|49
1636982660000|2021-11-15 13:24:20|||||||||11
1636982680000|2021-11-15 13:24:40|||||||||32
1636982690000|2021-11-15 13:24:50|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|58
1636982710000|2021-11-15 13:25:10|16184.8|16180.8|16184.8|16180.8|16187.9|16183.9|16184.8|16180.8|68
1636982720000|2021-11-15 13:25:20|||||||||13
1636982730000|2021-11-15 13:25:30|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|22
1636982750000|2021-11-15 13:25:50|||||||||24
1636982760000|2021-11-15 13:26:00|16184.8|16180.8|16187.9|16183.9|16187.9|16183.9|16184.8|16180.8|51
1636982770000|2021-11-15 13:26:10|||||||||5
1636982810000|2021-11-15 13:26:50|||||||||2
1636982820000|2021-11-15 13:27:00|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|190
1636982830000|2021-11-15 13:27:10|||||||||1
1636982840000|2021-11-15 13:27:20|||||||||59
1636982850000|2021-11-15 13:27:30|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|34
1636982860000|2021-11-15 13:27:40|||||||||4
1636982880000|2021-11-15 13:28:00|||||||||4
1636982890000|2021-11-15 13:28:10|||||||||3
1636982900000|2021-11-15 13:28:20|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16
1636982910000|2021-11-15 13:28:30|||||||||6
1636982930000|2021-11-15 13:28:50|||||||||5
1636982940000|2021-11-15 13:29:00|||||||||11
1636982950000|2021-11-15 13:29:10|||||||||2
1636982960000|2021-11-15 13:29:20|||||||||4
1636982970000|2021-11-15 13:29:30|||||||||6
1636982990000|2021-11-15 13:29:50|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|58
1636983000000|2021-11-15 13:30:00|16184.8|16180.8|16178.6|16174.6|16184.8|16180.8|16178.6|16174.6|16
1636983030000|2021-11-15 13:30:30|||||||||12
1636983040000|2021-11-15 13:30:40|16181.7|16177.7|16184.8|16180.8|16184.8|16180.8|16181.7|16177.7|84
1636983050000|2021-11-15 13:30:50|||||||||3
1636983060000|2021-11-15 13:31:00|||||||||7
1636983070000|2021-11-15 13:31:10|||||||||5
1636983080000|2021-11-15 13:31:20|16181.7|16177.7|16178.6|16174.6|16181.7|16177.7|16178.6|16174.6|90
1636983090000|2021-11-15 13:31:30|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|226
1636983100000|2021-11-15 13:31:40|||||||||26
1636983110000|2021-11-15 13:31:50|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|45
1636983120000|2021-11-15 13:32:00|16187.9|16183.9|16184.8|16180.8|16187.9|16183.9|16184.8|16180.8|104
1636983130000|2021-11-15 13:32:10|16187.9|16183.9|16184.8|16180.8|16187.9|16183.9|16184.8|16180.8|26
1636983140000|2021-11-15 13:32:20|||||||||19
1636983170000|2021-11-15 13:32:50|||||||||63
1636983180000|2021-11-15 13:33:00|||||||||231
1636983190000|2021-11-15 13:33:10|||||||||57
1636983200000|2021-11-15 13:33:20|||||||||3
1636983210000|2021-11-15 13:33:30|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|34
1636983230000|2021-11-15 13:33:50|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|51
1636983240000|2021-11-15 13:34:00|16175.4|16171.4|16178.6|16174.6|16178.6|16174.6|16175.4|16171.4|62
1636983250000|2021-11-15 13:34:10|16177|16173|16177|16173|16178.6|16174.6|16175.4|16171.4|49
1636983260000|2021-11-15 13:34:20|16175.4|16171.4|16175.4|16171.4|16178.6|16174.6|16175.4|16171.4|47
1636983270000|2021-11-15 13:34:30|16178.6|16174.6|16175.4|16171.4|16178.6|16174.6|16175.4|16171.4|54
1636983280000|2021-11-15 13:34:40|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|28
1636983290000|2021-11-15 13:34:50|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|3
1636983300000|2021-11-15 13:35:00|||||||||3
1636983320000|2021-11-15 13:35:20|||||||||2
1636983330000|2021-11-15 13:35:30|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|70
1636983340000|2021-11-15 13:35:40|16175.4|16171.4|16178.6|16174.6|16178.6|16174.6|16175.4|16171.4|179
1636983360000|2021-11-15 13:36:00|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|76
1636983370000|2021-11-15 13:36:10|||||||||1
1636983380000|2021-11-15 13:36:20|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|22
1636983390000|2021-11-15 13:36:30|||||||||2
1636983400000|2021-11-15 13:36:40|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|3
1636983410000|2021-11-15 13:36:50|||||||||2
1636983420000|2021-11-15 13:37:00|||||||||1
1636983430000|2021-11-15 13:37:10|||||||||4
1636983440000|2021-11-15 13:37:20|||||||||21
1636983450000|2021-11-15 13:37:30|||||||||1
1636983460000|2021-11-15 13:37:40|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|53
1636983480000|2021-11-15 13:38:00|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|62
1636983490000|2021-11-15 13:38:10|||||||||54
1636983510000|2021-11-15 13:38:30|||||||||1
1636983520000|2021-11-15 13:38:40|||||||||2
1636983530000|2021-11-15 13:38:50|||||||||3
1636983540000|2021-11-15 13:39:00|||||||||20
1636983550000|2021-11-15 13:39:10|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|97
1636983560000|2021-11-15 13:39:20|16169.2|16165.2|16172.3|16168.3|16172.3|16168.3|16169.2|16165.2|16
1636983570000|2021-11-15 13:39:30|||||||||178
1636983580000|2021-11-15 13:39:40|16169.2|16165.2|16172.3|16168.3|16172.3|16168.3|16169.2|16165.2|30
1636983590000|2021-11-15 13:39:50|||||||||16
1636983600000|2021-11-15 13:40:00|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|135
1636983620000|2021-11-15 13:40:20|16172.3|16168.3|16169.2|16165.2|16172.3|16168.3|16169.2|16165.2|74
1636983630000|2021-11-15 13:40:30|||||||||2
1636983640000|2021-11-15 13:40:40|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|25
1636983650000|2021-11-15 13:40:50|||||||||1
1636983660000|2021-11-15 13:41:00|||||||||11
1636983670000|2021-11-15 13:41:10|||||||||19
1636983680000|2021-11-15 13:41:20|||||||||2
1636983690000|2021-11-15 13:41:30|||||||||1
1636983710000|2021-11-15 13:41:50|||||||||4
1636983720000|2021-11-15 13:42:00|||||||||9
1636983730000|2021-11-15 13:42:10|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|22
1636983740000|2021-11-15 13:42:20|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|13
1636983760000|2021-11-15 13:42:40|||||||||1
1636983780000|2021-11-15 13:43:00|||||||||9
1636983790000|2021-11-15 13:43:10|||||||||21
1636983800000|2021-11-15 13:43:20|16175.4|16171.4|16172.3|16168.3|16175.4|16171.4|16172.3|16168.3|34
1636983860000|2021-11-15 13:44:20|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|19
1636983870000|2021-11-15 13:44:30|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|26
1636983880000|2021-11-15 13:44:40|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|3
1636983890000|2021-11-15 13:44:50|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|31
1636983900000|2021-11-15 13:45:00|16169.2|16165.2|16166.1|16162.1|16169.2|16165.2|16166.1|16162.1|47
1636983910000|2021-11-15 13:45:10|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|150
1636983920000|2021-11-15 13:45:20|16159.8|16155.8|16159.8|16155.8|16162.9|16158.9|16159.8|16155.8|316
1636983930000|2021-11-15 13:45:30|||||||||150
1636983940000|2021-11-15 13:45:40|||||||||5
1636983950000|2021-11-15 13:45:50|||||||||13
1636983960000|2021-11-15 13:46:00|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|156
1636983970000|2021-11-15 13:46:10|16159.8|16155.8|16156.7|16152.7|16159.8|16155.8|16156.7|16152.7|191
1636983980000|2021-11-15 13:46:20|||||||||32
1636983990000|2021-11-15 13:46:30|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|105
1636984000000|2021-11-15 13:46:40|||||||||10
1636984010000|2021-11-15 13:46:50|||||||||6
1636984020000|2021-11-15 13:47:00|||||||||6
1636984030000|2021-11-15 13:47:10|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|110
1636984050000|2021-11-15 13:47:30|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|51
1636984060000|2021-11-15 13:47:40|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|14
1636984070000|2021-11-15 13:47:50|||||||||22
1636984080000|2021-11-15 13:48:00|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16158.3|16154.3|78
1636984090000|2021-11-15 13:48:10|16156.7|16152.7|16153.6|16149.6|16156.7|16152.7|16153.6|16149.6|206
1636984100000|2021-11-15 13:48:20|||||||||7
1636984110000|2021-11-15 13:48:30|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|4
1636984120000|2021-11-15 13:48:40|||||||||1
1636984130000|2021-11-15 13:48:50|16147.3|16143.3|16150.4|16146.4|16150.4|16146.4|16147.3|16143.3|354
1636984140000|2021-11-15 13:49:00|||||||||16
1636984150000|2021-11-15 13:49:10|||||||||2
1636984160000|2021-11-15 13:49:20|16147.3|16143.3|16144.2|16140.2|16147.3|16143.3|16144.2|16140.2|299
1636984170000|2021-11-15 13:49:30|16147.3|16143.3|16144.2|16140.2|16147.3|16143.3|16144.2|16140.2|128
1636984180000|2021-11-15 13:49:40|||||||||243
1636984190000|2021-11-15 13:49:50|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|103
1636984200000|2021-11-15 13:50:00|16144.2|16140.2|16144.2|16140.2|16147.3|16143.3|16144.2|16140.2|72
1636984210000|2021-11-15 13:50:10|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16144.2|16140.2|78
1636984220000|2021-11-15 13:50:20|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|61
1636984230000|2021-11-15 13:50:30|||||||||16
1636984240000|2021-11-15 13:50:40|||||||||13
1636984250000|2021-11-15 13:50:50|16153.6|16149.6|16150.4|16146.4|16153.6|16149.6|16150.4|16146.4|107
1636984260000|2021-11-15 13:51:00|16147.3|16143.3|16153.6|16149.6|16153.6|16149.6|16147.3|16143.3|76
1636984270000|2021-11-15 13:51:10|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|66
1636984280000|2021-11-15 13:51:20|||||||||14
1636984290000|2021-11-15 13:51:30|||||||||18
1636984300000|2021-11-15 13:51:40|||||||||7
1636984310000|2021-11-15 13:51:50|16153.6|16149.6|16150.4|16146.4|16153.6|16149.6|16150.4|16146.4|109
1636984320000|2021-11-15 13:52:00|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|62
1636984330000|2021-11-15 13:52:10|||||||||9
1636984340000|2021-11-15 13:52:20|||||||||6
1636984350000|2021-11-15 13:52:30|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|122
1636984370000|2021-11-15 13:52:50|||||||||6
1636984380000|2021-11-15 13:53:00|||||||||79
1636984390000|2021-11-15 13:53:10|16147.3|16143.3|16150.4|16146.4|16150.4|16146.4|16147.3|16143.3|343
1636984400000|2021-11-15 13:53:20|||||||||53
1636984410000|2021-11-15 13:53:30|16147.3|16143.3|16147.3|16143.3|16150.4|16146.4|16147.3|16143.3|176
1636984420000|2021-11-15 13:53:40|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|16
1636984430000|2021-11-15 13:53:50|||||||||2
1636984440000|2021-11-15 13:54:00|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16144.2|16140.2|128
1636984450000|2021-11-15 13:54:10|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|93
1636984460000|2021-11-15 13:54:20|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|26
1636984480000|2021-11-15 13:54:40|||||||||57
1636984490000|2021-11-15 13:54:50|||||||||44
1636984500000|2021-11-15 13:55:00|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|246
1636984510000|2021-11-15 13:55:10|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|7
1636984520000|2021-11-15 13:55:20|16144.2|16140.2|16147.3|16143.3|16147.3|16143.3|16144.2|16140.2|46
1636984530000|2021-11-15 13:55:30|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|35
1636984540000|2021-11-15 13:55:40|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|22
1636984550000|2021-11-15 13:55:50|||||||||7
1636984560000|2021-11-15 13:56:00|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|190
1636984570000|2021-11-15 13:56:10|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|16137.9|16133.9|234
1636984580000|2021-11-15 13:56:20|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|38
1636984590000|2021-11-15 13:56:30|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|64
1636984600000|2021-11-15 13:56:40|||||||||13
1636984610000|2021-11-15 13:56:50|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|80
1636984620000|2021-11-15 13:57:00|||||||||43
1636984630000|2021-11-15 13:57:10|||||||||53
1636984640000|2021-11-15 13:57:20|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|10
1636984650000|2021-11-15 13:57:30|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|25
1636984670000|2021-11-15 13:57:50|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|19
1636984680000|2021-11-15 13:58:00|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|92
1636984690000|2021-11-15 13:58:10|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|3
1636984710000|2021-11-15 13:58:30|||||||||17
1636984720000|2021-11-15 13:58:40|16137.9|16133.9|16141.1|16137.1|16141.1|16137.1|16137.9|16133.9|150
1636984730000|2021-11-15 13:58:50|||||||||15
1636984740000|2021-11-15 13:59:00|||||||||33
1636984750000|2021-11-15 13:59:10|||||||||66
1636984760000|2021-11-15 13:59:20|||||||||3
1636984770000|2021-11-15 13:59:30|||||||||40
1636984780000|2021-11-15 13:59:40|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|39
1636984790000|2021-11-15 13:59:50|||||||||1
1636984800000|2021-11-15 14:00:00|||||||||32
1636984810000|2021-11-15 14:00:10|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|20
1636984820000|2021-11-15 14:00:20|||||||||1
1636984830000|2021-11-15 14:00:30|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|10
1636984840000|2021-11-15 14:00:40|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|9
1636984850000|2021-11-15 14:00:50|||||||||17
1636984860000|2021-11-15 14:01:00|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|45
1636984870000|2021-11-15 14:01:10|||||||||285
1636984880000|2021-11-15 14:01:20|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|22
1636984890000|2021-11-15 14:01:30|||||||||176
1636984900000|2021-11-15 14:01:40|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|80
1636984910000|2021-11-15 14:01:50|||||||||10
1636984920000|2021-11-15 14:02:00|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|67
1636984930000|2021-11-15 14:02:10|||||||||7
1636984940000|2021-11-15 14:02:20|||||||||102
1636984950000|2021-11-15 14:02:30|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|42
1636984960000|2021-11-15 14:02:40|||||||||8
1636984970000|2021-11-15 14:02:50|||||||||54
1636984980000|2021-11-15 14:03:00|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|12
1636984990000|2021-11-15 14:03:10|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|42
1636985000000|2021-11-15 14:03:20|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|38
1636985010000|2021-11-15 14:03:30|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|75
1636985020000|2021-11-15 14:03:40|||||||||19
1636985030000|2021-11-15 14:03:50|||||||||1
1636985040000|2021-11-15 14:04:00|||||||||1
1636985050000|2021-11-15 14:04:10|||||||||18
1636985070000|2021-11-15 14:04:30|||||||||63
1636985080000|2021-11-15 14:04:40|||||||||5
1636985090000|2021-11-15 14:04:50|||||||||116
1636985100000|2021-11-15 14:05:00|||||||||64
1636985110000|2021-11-15 14:05:10|||||||||43
1636985120000|2021-11-15 14:05:20|||||||||19
1636985150000|2021-11-15 14:05:50|16128.6|16124.6|16131.7|16127.7|16131.7|16127.7|16128.6|16124.6|23
1636985160000|2021-11-15 14:06:00|16128.6|16124.6|16131.7|16127.7|16131.7|16127.7|16128.6|16124.6|83
1636985170000|2021-11-15 14:06:10|||||||||10
1636985180000|2021-11-15 14:06:20|||||||||5
1636985190000|2021-11-15 14:06:30|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|15
1636985200000|2021-11-15 14:06:40|||||||||40
1636985220000|2021-11-15 14:07:00|||||||||9
1636985230000|2021-11-15 14:07:10|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|86
1636985240000|2021-11-15 14:07:20|16122.3|16118.3|16125.4|16121.4|16125.4|16121.4|16122.3|16118.3|81
1636985250000|2021-11-15 14:07:30|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|47
1636985260000|2021-11-15 14:07:40|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|43
1636985270000|2021-11-15 14:07:50|||||||||13
1636985280000|2021-11-15 14:08:00|||||||||55
1636985290000|2021-11-15 14:08:10|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|119
1636985300000|2021-11-15 14:08:20|||||||||54
1636985310000|2021-11-15 14:08:30|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|28
1636985320000|2021-11-15 14:08:40|||||||||40
1636985330000|2021-11-15 14:08:50|||||||||398
1636985340000|2021-11-15 14:09:00|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|56
1636985350000|2021-11-15 14:09:10|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|65
1636985360000|2021-11-15 14:09:20|||||||||13
1636985370000|2021-11-15 14:09:30|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|98
1636985380000|2021-11-15 14:09:40|16119.2|16115.2|16122.3|16118.3|16122.3|16118.3|16119.2|16115.2|121
1636985390000|2021-11-15 14:09:50|||||||||14
1636985400000|2021-11-15 14:10:00|||||||||62
1636985410000|2021-11-15 14:10:10|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|73
1636985420000|2021-11-15 14:10:20|16116.1|16112.1|16119.2|16115.2|16119.2|16115.2|16116.1|16112.1|75
1636985430000|2021-11-15 14:10:30|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|48
1636985440000|2021-11-15 14:10:40|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|68
1636985450000|2021-11-15 14:10:50|||||||||1
1636985460000|2021-11-15 14:11:00|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|332
1636985470000|2021-11-15 14:11:10|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|7
1636985490000|2021-11-15 14:11:30|||||||||156
1636985500000|2021-11-15 14:11:40|16122.3|16118.3|16125.4|16121.4|16125.4|16121.4|16122.3|16118.3|162
1636985510000|2021-11-15 14:11:50|16122.3|16118.3|16122.3|16118.3|16123.9|16119.9|16122.3|16118.3|188
1636985520000|2021-11-15 14:12:00|||||||||6
1636985530000|2021-11-15 14:12:10|||||||||9
1636985540000|2021-11-15 14:12:20|||||||||173
1636985550000|2021-11-15 14:12:30|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|49
1636985560000|2021-11-15 14:12:40|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|51
1636985570000|2021-11-15 14:12:50|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|42
1636985580000|2021-11-15 14:13:00|16127|16123|16125.4|16121.4|16128.6|16124.6|16125.4|16121.4|434
1636985590000|2021-11-15 14:13:10|16128.6|16124.6|16125.4|16121.4|16128.6|16124.6|16125.4|16121.4|225
1636985600000|2021-11-15 14:13:20|||||||||3
1636985610000|2021-11-15 14:13:30|||||||||2
1636985620000|2021-11-15 14:13:40|||||||||1
1636985630000|2021-11-15 14:13:50|||||||||80
1636985640000|2021-11-15 14:14:00|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|21
1636985660000|2021-11-15 14:14:20|||||||||4
1636985670000|2021-11-15 14:14:30|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16
1636985680000|2021-11-15 14:14:40|||||||||8
1636985690000|2021-11-15 14:14:50|||||||||317
1636985700000|2021-11-15 14:15:00|||||||||32
1636985710000|2021-11-15 14:15:10|||||||||33
1636985720000|2021-11-15 14:15:20|16134.8|16130.8|16131.7|16127.7|16134.8|16130.8|16130.1|16126.1|197
1636985730000|2021-11-15 14:15:30|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|73
1636985740000|2021-11-15 14:15:40|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|39
1636985750000|2021-11-15 14:15:50|16134.8|16130.8|16131.7|16127.7|16134.8|16130.8|16131.7|16127.7|34
1636985760000|2021-11-15 14:16:00|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|15
1636985770000|2021-11-15 14:16:10|||||||||19
1636985780000|2021-11-15 14:16:20|||||||||11
1636985790000|2021-11-15 14:16:30|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|148
1636985810000|2021-11-15 14:16:50|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|24
1636985820000|2021-11-15 14:17:00|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|20
1636985830000|2021-11-15 14:17:10|||||||||28
1636985840000|2021-11-15 14:17:20|||||||||25
1636985850000|2021-11-15 14:17:30|||||||||5
1636985860000|2021-11-15 14:17:40|||||||||122
1636985870000|2021-11-15 14:17:50|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|20
1636985880000|2021-11-15 14:18:00|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|16
1636985890000|2021-11-15 14:18:10|||||||||1
1636985910000|2021-11-15 14:18:30|16134.8|16130.8|16137.9|16133.9|16137.9|16133.9|16134.8|16130.8|48
1636985920000|2021-11-15 14:18:40|||||||||81
1636985930000|2021-11-15 14:18:50|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|15
1636985950000|2021-11-15 14:19:10|||||||||42
1636985960000|2021-11-15 14:19:20|||||||||53
1636985970000|2021-11-15 14:19:30|||||||||6
1636985990000|2021-11-15 14:19:50|||||||||57
1636986000000|2021-11-15 14:20:00|||||||||15
1636986010000|2021-11-15 14:20:10|||||||||2
1636986040000|2021-11-15 14:20:40|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|11
1636986050000|2021-11-15 14:20:50|||||||||2
1636986060000|2021-11-15 14:21:00|||||||||1
1636986070000|2021-11-15 14:21:10|||||||||243
1636986080000|2021-11-15 14:21:20|||||||||7
1636986090000|2021-11-15 14:21:30|||||||||9
1636986100000|2021-11-15 14:21:40|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|60
1636986110000|2021-11-15 14:21:50|||||||||1
1636986120000|2021-11-15 14:22:00|||||||||1
1636986140000|2021-11-15 14:22:20|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|116
1636986150000|2021-11-15 14:22:30|16134.8|16130.8|16131.7|16127.7|16134.8|16130.8|16131.7|16127.7|20
1636986160000|2021-11-15 14:22:40|16134.8|16130.8|16131.7|16127.7|16134.8|16130.8|16131.7|16127.7|121
1636986170000|2021-11-15 14:22:50|||||||||4
1636986200000|2021-11-15 14:23:20|||||||||5
1636986210000|2021-11-15 14:23:30|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|60
1636986220000|2021-11-15 14:23:40|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|99
1636986230000|2021-11-15 14:23:50|16128.6|16124.6|16131.7|16127.7|16131.7|16127.7|16128.6|16124.6|132
1636986240000|2021-11-15 14:24:00|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|58
1636986250000|2021-11-15 14:24:10|||||||||40
1636986260000|2021-11-15 14:24:20|16131.7|16127.7|16128.6|16124.6|16131.7|16127.7|16128.6|16124.6|67
1636986280000|2021-11-15 14:24:40|||||||||1
1636986290000|2021-11-15 14:24:50|16131.7|16127.7|16128.6|16124.6|16131.7|16127.7|16128.6|16124.6|34
1636986300000|2021-11-15 14:25:00|||||||||29
1636986310000|2021-11-15 14:25:10|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16128.6|16124.6|34
1636986330000|2021-11-15 14:25:30|||||||||14
1636986340000|2021-11-15 14:25:40|16134.8|16130.8|16131.7|16127.7|16134.8|16130.8|16131.7|16127.7|138
1636986360000|2021-11-15 14:26:00|16134.8|16130.8|16131.7|16127.7|16134.8|16130.8|16131.7|16127.7|124
1636986370000|2021-11-15 14:26:10|||||||||78
1636986380000|2021-11-15 14:26:20|||||||||17
1636986390000|2021-11-15 14:26:30|||||||||19
1636986400000|2021-11-15 14:26:40|||||||||9
1636986410000|2021-11-15 14:26:50|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|2
1636986420000|2021-11-15 14:27:00|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|138
1636986440000|2021-11-15 14:27:20|||||||||21
1636986450000|2021-11-15 14:27:30|||||||||27
1636986460000|2021-11-15 14:27:40|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|10
1636986500000|2021-11-15 14:28:20|||||||||3
1636986520000|2021-11-15 14:28:40|||||||||30
1636986530000|2021-11-15 14:28:50|||||||||1
1636986540000|2021-11-15 14:29:00|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|167
1636986560000|2021-11-15 14:29:20|||||||||5
1636986570000|2021-11-15 14:29:30|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|66
1636986580000|2021-11-15 14:29:40|||||||||10
1636986590000|2021-11-15 14:29:50|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|92
1636986600000|2021-11-15 14:30:00|16116.1|16112.1|16122.3|16118.3|16122.3|16118.3|16116.1|16112.1|272
1636986610000|2021-11-15 14:30:10|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|331
1636986620000|2021-11-15 14:30:20|||||||||6
1636986630000|2021-11-15 14:30:30|||||||||64
1636986640000|2021-11-15 14:30:40|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|49
1636986650000|2021-11-15 14:30:50|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|125
1636986660000|2021-11-15 14:31:00|16122.3|16118.3|16119.2|16115.2|16122.3|16118.3|16119.2|16115.2|231
1636986670000|2021-11-15 14:31:10|||||||||2
1636986680000|2021-11-15 14:31:20|||||||||3
1636986690000|2021-11-15 14:31:30|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|57
1636986700000|2021-11-15 14:31:40|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|30
1636986710000|2021-11-15 14:31:50|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|101
1636986720000|2021-11-15 14:32:00|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16116.1|16112.1|42
1636986730000|2021-11-15 14:32:10|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|12
1636986740000|2021-11-15 14:32:20|16119.2|16115.2|16116.1|16112.1|16119.2|16115.2|16116.1|16112.1|119
1636986750000|2021-11-15 14:32:30|16112.9|16108.9|16116.1|16112.1|16116.1|16112.1|16112.9|16108.9|239
1636986760000|2021-11-15 14:32:40|16112.9|16108.9|16116.1|16112.1|16116.1|16112.1|16112.9|16108.9|143
1636986770000|2021-11-15 14:32:50|16112.9|16108.9|16112.9|16108.9|16116.1|16112.1|16112.9|16108.9|85
1636986780000|2021-11-15 14:33:00|16116.1|16112.1|16112.9|16108.9|16116.1|16112.1|16112.9|16108.9|116
1636986790000|2021-11-15 14:33:10|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|12
1636986800000|2021-11-15 14:33:20|16112.9|16108.9|16116.1|16112.1|16116.1|16112.1|16112.9|16108.9|103
1636986810000|2021-11-15 14:33:30|16119.2|16115.2|16116.1|16112.1|16119.2|16115.2|16116.1|16112.1|128
1636986830000|2021-11-15 14:33:50|||||||||2
1636986840000|2021-11-15 14:34:00|||||||||12
1636986850000|2021-11-15 14:34:10|16112.9|16108.9|16109.8|16105.8|16112.9|16108.9|16109.8|16105.8|54
1636986860000|2021-11-15 14:34:20|16111.4|16107.4|16112.9|16108.9|16112.9|16108.9|16109.8|16105.8|201
1636986870000|2021-11-15 14:34:30|||||||||40
1636986880000|2021-11-15 14:34:40|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|86
1636986890000|2021-11-15 14:34:50|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16109.8|16105.8|57
1636986900000|2021-11-15 14:35:00|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|68
1636986910000|2021-11-15 14:35:10|16112.9|16108.9|16116.1|16112.1|16116.1|16112.1|16112.9|16108.9|222
1636986920000|2021-11-15 14:35:20|||||||||31
1636986930000|2021-11-15 14:35:30|16112.9|16108.9|16109.8|16105.8|16112.9|16108.9|16109.8|16105.8|76
1636986940000|2021-11-15 14:35:40|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|95
1636986950000|2021-11-15 14:35:50|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|76
1636986960000|2021-11-15 14:36:00|||||||||23
1636986970000|2021-11-15 14:36:10|16112.9|16108.9|16109.8|16105.8|16112.9|16108.9|16109.8|16105.8|110
1636986980000|2021-11-15 14:36:20|||||||||29
1636986990000|2021-11-15 14:36:30|||||||||8
1636987000000|2021-11-15 14:36:40|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|352
1636987010000|2021-11-15 14:36:50|||||||||102
1636987020000|2021-11-15 14:37:00|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|84
1636987030000|2021-11-15 14:37:10|||||||||167
1636987040000|2021-11-15 14:37:20|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|25
1636987050000|2021-11-15 14:37:30|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|150
1636987060000|2021-11-15 14:37:40|||||||||23
1636987070000|2021-11-15 14:37:50|16100.4|16096.4|16103.6|16099.6|16103.6|16099.6|16100.4|16096.4|496
1636987080000|2021-11-15 14:38:00|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|174
1636987090000|2021-11-15 14:38:10|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|58
1636987110000|2021-11-15 14:38:30|16106.7|16102.7|16106.7|16102.7|16109.8|16105.8|16106.7|16102.7|260
1636987120000|2021-11-15 14:38:40|||||||||34
1636987130000|2021-11-15 14:38:50|||||||||1
1636987140000|2021-11-15 14:39:00|16103.6|16099.6|16106.7|16102.7|16106.7|16102.7|16103.6|16099.6|89
1636987150000|2021-11-15 14:39:10|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|115
1636987170000|2021-11-15 14:39:30|||||||||73
1636987180000|2021-11-15 14:39:40|||||||||52
1636987190000|2021-11-15 14:39:50|16100.4|16096.4|16097.3|16093.3|16100.4|16096.4|16097.3|16093.3|75
1636987200000|2021-11-15 14:40:00|16094.2|16090.2|16097.3|16093.3|16097.3|16093.3|16094.2|16090.2|138
1636987210000|2021-11-15 14:40:10|||||||||30
1636987220000|2021-11-15 14:40:20|||||||||5
1636987230000|2021-11-15 14:40:30|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|639
1636987240000|2021-11-15 14:40:40|||||||||24
1636987250000|2021-11-15 14:40:50|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|136
1636987260000|2021-11-15 14:41:00|16094.2|16090.2|16097.3|16093.3|16097.3|16093.3|16094.2|16090.2|105
1636987270000|2021-11-15 14:41:10|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|146
1636987280000|2021-11-15 14:41:20|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16094.2|16090.2|66
1636987290000|2021-11-15 14:41:30|||||||||13
1636987300000|2021-11-15 14:41:40|||||||||3
1636987310000|2021-11-15 14:41:50|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|14
1636987320000|2021-11-15 14:42:00|16097.3|16093.3|16094.2|16090.2|16097.3|16093.3|16094.2|16090.2|151
1636987330000|2021-11-15 14:42:10|16097.3|16093.3|16094.2|16090.2|16097.3|16093.3|16094.2|16090.2|18
1636987340000|2021-11-15 14:42:20|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|170
1636987350000|2021-11-15 14:42:30|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16097.3|16093.3|153
1636987360000|2021-11-15 14:42:40|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|27
1636987370000|2021-11-15 14:42:50|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|65
1636987380000|2021-11-15 14:43:00|16097.3|16093.3|16097.3|16093.3|16100.4|16096.4|16097.3|16093.3|63
1636987390000|2021-11-15 14:43:10|||||||||1
1636987400000|2021-11-15 14:43:20|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|83
1636987410000|2021-11-15 14:43:30|||||||||34
1636987420000|2021-11-15 14:43:40|16103.6|16099.6|16100.4|16096.4|16103.6|16099.6|16100.4|16096.4|248
1636987430000|2021-11-15 14:43:50|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|75
1636987440000|2021-11-15 14:44:00|||||||||9
1636987450000|2021-11-15 14:44:10|16100.4|16096.4|16097.3|16093.3|16100.4|16096.4|16097.3|16093.3|13
1636987460000|2021-11-15 14:44:20|16100.4|16096.4|16097.3|16093.3|16100.4|16096.4|16097.3|16093.3|33
1636987470000|2021-11-15 14:44:30|||||||||23
1636987480000|2021-11-15 14:44:40|16094.2|16090.2|16094.2|16090.2|16097.3|16093.3|16094.2|16090.2|61
1636987490000|2021-11-15 14:44:50|||||||||7
1636987500000|2021-11-15 14:45:00|||||||||25
1636987510000|2021-11-15 14:45:10|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|317
1636987520000|2021-11-15 14:45:20|16094.2|16090.2|16097.3|16093.3|16097.3|16093.3|16094.2|16090.2|84
1636987530000|2021-11-15 14:45:30|||||||||52
1636987540000|2021-11-15 14:45:40|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|63
1636987550000|2021-11-15 14:45:50|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|30
1636987560000|2021-11-15 14:46:00|16094.2|16090.2|16094.2|16090.2|16097.3|16093.3|16094.2|16090.2|45
1636987570000|2021-11-15 14:46:10|||||||||2
1636987580000|2021-11-15 14:46:20|||||||||78
1636987590000|2021-11-15 14:46:30|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|76
1636987600000|2021-11-15 14:46:40|||||||||90
1636987610000|2021-11-15 14:46:50|16100.4|16096.4|16097.3|16093.3|16100.4|16096.4|16097.3|16093.3|108
1636987620000|2021-11-15 14:47:00|||||||||2
1636987630000|2021-11-15 14:47:10|||||||||13
1636987640000|2021-11-15 14:47:20|||||||||40
1636987660000|2021-11-15 14:47:40|||||||||4
1636987670000|2021-11-15 14:47:50|16100.4|16096.4|16097.3|16093.3|16100.4|16096.4|16097.3|16093.3|134
1636987680000|2021-11-15 14:48:00|||||||||36
1636987690000|2021-11-15 14:48:10|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|6
1636987700000|2021-11-15 14:48:20|||||||||76
1636987710000|2021-11-15 14:48:30|||||||||62
1636987730000|2021-11-15 14:48:50|||||||||4
1636987740000|2021-11-15 14:49:00|||||||||1
1636987750000|2021-11-15 14:49:10|||||||||54
1636987760000|2021-11-15 14:49:20|||||||||17
1636987770000|2021-11-15 14:49:30|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16100.4|16096.4|57
1636987780000|2021-11-15 14:49:40|||||||||7
1636987790000|2021-11-15 14:49:50|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|24
1636987800000|2021-11-15 14:50:00|||||||||1
1636987810000|2021-11-15 14:50:10|||||||||58
1636987820000|2021-11-15 14:50:20|||||||||2
1636987830000|2021-11-15 14:50:30|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16100.4|16096.4|152
1636987840000|2021-11-15 14:50:40|16105.1|16101.1|16106.7|16102.7|16106.7|16102.7|16105.1|16101.1|94
1636987850000|2021-11-15 14:50:50|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|6
1636987860000|2021-11-15 14:51:00|||||||||7
1636987870000|2021-11-15 14:51:10|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|117
1636987880000|2021-11-15 14:51:20|||||||||1
1636987890000|2021-11-15 14:51:30|||||||||102
1636987900000|2021-11-15 14:51:40|||||||||10
1636987910000|2021-11-15 14:51:50|||||||||62
1636987920000|2021-11-15 14:52:00|||||||||202
1636987930000|2021-11-15 14:52:10|||||||||21
1636987940000|2021-11-15 14:52:20|||||||||1
1636987950000|2021-11-15 14:52:30|||||||||8
1636987960000|2021-11-15 14:52:40|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|109
1636987970000|2021-11-15 14:52:50|||||||||39
1636987980000|2021-11-15 14:53:00|16106.7|16102.7|16103.6|16099.6|16106.7|16102.7|16103.6|16099.6|62
1636987990000|2021-11-15 14:53:10|||||||||4
1636988000000|2021-11-15 14:53:20|||||||||54
1636988010000|2021-11-15 14:53:30|||||||||154
1636988030000|2021-11-15 14:53:50|||||||||12
1636988040000|2021-11-15 14:54:00|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|112
1636988050000|2021-11-15 14:54:10|||||||||30
1636988070000|2021-11-15 14:54:30|||||||||10
1636988080000|2021-11-15 14:54:40|16097.3|16093.3|16100.4|16096.4|16100.4|16096.4|16097.3|16093.3|34
1636988090000|2021-11-15 14:54:50|16097.3|16093.3|16097.3|16093.3|16100.4|16096.4|16097.3|16093.3|77
1636988100000|2021-11-15 14:55:00|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|19
1636988110000|2021-11-15 14:55:10|||||||||3
1636988120000|2021-11-15 14:55:20|16097.3|16093.3|16100.4|16096.4|16100.4|16096.4|16097.3|16093.3|72
1636988130000|2021-11-15 14:55:30|||||||||3
1636988140000|2021-11-15 14:55:40|||||||||8
1636988160000|2021-11-15 14:56:00|||||||||27
1636988180000|2021-11-15 14:56:20|||||||||20
1636988200000|2021-11-15 14:56:40|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|142
1636988210000|2021-11-15 14:56:50|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|17
1636988220000|2021-11-15 14:57:00|||||||||208
1636988230000|2021-11-15 14:57:10|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|294
1636988240000|2021-11-15 14:57:20|||||||||102
1636988250000|2021-11-15 14:57:30|||||||||1
1636988260000|2021-11-15 14:57:40|||||||||8
1636988270000|2021-11-15 14:57:50|16089.5|16085.5|16087.9|16083.9|16089.5|16085.5|16087.9|16083.9|166
1636988280000|2021-11-15 14:58:00|||||||||167
1636988290000|2021-11-15 14:58:10|||||||||87
1636988300000|2021-11-15 14:58:20|||||||||64
1636988310000|2021-11-15 14:58:30|||||||||1
1636988320000|2021-11-15 14:58:40|16084.8|16080.8|16087.9|16083.9|16087.9|16083.9|16084.8|16080.8|502
1636988330000|2021-11-15 14:58:50|||||||||64
1636988340000|2021-11-15 14:59:00|||||||||105
1636988350000|2021-11-15 14:59:10|||||||||25
1636988360000|2021-11-15 14:59:20|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|175
1636988370000|2021-11-15 14:59:30|||||||||20
1636988380000|2021-11-15 14:59:40|||||||||175
1636988390000|2021-11-15 14:59:50|16087.9|16083.9|16084.8|16080.8|16087.9|16083.9|16084.8|16080.8|188
1636988400000|2021-11-15 15:00:00|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16084.8|16080.8|66
1636988410000|2021-11-15 15:00:10|||||||||29
1636988420000|2021-11-15 15:00:20|||||||||8
1636988430000|2021-11-15 15:00:30|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16087.9|16083.9|149
1636988440000|2021-11-15 15:00:40|||||||||11
1636988450000|2021-11-15 15:00:50|||||||||31
1636988460000|2021-11-15 15:01:00|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|117
1636988470000|2021-11-15 15:01:10|||||||||1
1636988480000|2021-11-15 15:01:20|16084.8|16080.8|16087.9|16083.9|16087.9|16083.9|16084.8|16080.8|35
1636988490000|2021-11-15 15:01:30|||||||||5
1636988500000|2021-11-15 15:01:40|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|116
1636988510000|2021-11-15 15:01:50|16087.9|16083.9|16084.8|16080.8|16087.9|16083.9|16084.8|16080.8|146
1636988520000|2021-11-15 15:02:00|16087.9|16083.9|16084.8|16080.8|16087.9|16083.9|16084.8|16080.8|212
1636988530000|2021-11-15 15:02:10|16087.9|16083.9|16084.8|16080.8|16087.9|16083.9|16084.8|16080.8|56
1636988540000|2021-11-15 15:02:20|||||||||2
1636988550000|2021-11-15 15:02:30|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|14
1636988570000|2021-11-15 15:02:50|16084.8|16080.8|16087.9|16083.9|16087.9|16083.9|16084.8|16080.8|62
1636988580000|2021-11-15 15:03:00|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|84
1636988590000|2021-11-15 15:03:10|||||||||15
1636988600000|2021-11-15 15:03:20|||||||||9
1636988610000|2021-11-15 15:03:30|||||||||35
1636988620000|2021-11-15 15:03:40|||||||||24
1636988630000|2021-11-15 15:03:50|||||||||1
1636988640000|2021-11-15 15:04:00|16087.9|16083.9|16084.8|16080.8|16087.9|16083.9|16084.8|16080.8|74
1636988650000|2021-11-15 15:04:10|||||||||52
1636988660000|2021-11-15 15:04:20|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|88
1636988670000|2021-11-15 15:04:30|||||||||41
1636988680000|2021-11-15 15:04:40|||||||||4
1636988690000|2021-11-15 15:04:50|||||||||63
1636988700000|2021-11-15 15:05:00|||||||||6
1636988710000|2021-11-15 15:05:10|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|57
1636988720000|2021-11-15 15:05:20|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16072.3|16068.3|286
1636988730000|2021-11-15 15:05:30|||||||||73
1636988750000|2021-11-15 15:05:50|||||||||12
1636988760000|2021-11-15 15:06:00|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|553
1636988770000|2021-11-15 15:06:10|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|37
1636988780000|2021-11-15 15:06:20|||||||||31
1636988790000|2021-11-15 15:06:30|16078.6|16074.6|16081.7|16077.7|16081.7|16077.7|16078.6|16074.6|134
1636988810000|2021-11-15 15:06:50|||||||||6
1636988820000|2021-11-15 15:07:00|||||||||14
1636988830000|2021-11-15 15:07:10|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|249
1636988840000|2021-11-15 15:07:20|||||||||44
1636988850000|2021-11-15 15:07:30|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|251
1636988860000|2021-11-15 15:07:40|||||||||31
1636988870000|2021-11-15 15:07:50|||||||||26
1636988880000|2021-11-15 15:08:00|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|54
1636988890000|2021-11-15 15:08:10|||||||||74
1636988900000|2021-11-15 15:08:20|||||||||12
1636988920000|2021-11-15 15:08:40|||||||||16
1636988930000|2021-11-15 15:08:50|||||||||107
1636988940000|2021-11-15 15:09:00|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|154
1636988960000|2021-11-15 15:09:20|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|44
1636988970000|2021-11-15 15:09:30|||||||||1
1636988980000|2021-11-15 15:09:40|||||||||21
1636988990000|2021-11-15 15:09:50|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|116
1636989010000|2021-11-15 15:10:10|16091.1|16087.1|16087.9|16083.9|16091.1|16087.1|16087.9|16083.9|111
1636989020000|2021-11-15 15:10:20|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|41
1636989030000|2021-11-15 15:10:30|||||||||2
1636989040000|2021-11-15 15:10:40|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|12
1636989050000|2021-11-15 15:10:50|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|34
1636989060000|2021-11-15 15:11:00|||||||||1
1636989070000|2021-11-15 15:11:10|||||||||3
1636989080000|2021-11-15 15:11:20|||||||||3
1636989090000|2021-11-15 15:11:30|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|35
1636989100000|2021-11-15 15:11:40|||||||||19
1636989110000|2021-11-15 15:11:50|||||||||3
1636989120000|2021-11-15 15:12:00|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|6
1636989130000|2021-11-15 15:12:10|||||||||111
1636989140000|2021-11-15 15:12:20|16087.9|16083.9|16091.1|16087.1|16091.1|16087.1|16087.9|16083.9|160
1636989150000|2021-11-15 15:12:30|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|118
1636989160000|2021-11-15 15:12:40|16084.8|16080.8|16087.9|16083.9|16087.9|16083.9|16084.8|16080.8|177
1636989170000|2021-11-15 15:12:50|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|90
1636989180000|2021-11-15 15:13:00|||||||||5
1636989190000|2021-11-15 15:13:10|||||||||6
1636989200000|2021-11-15 15:13:20|||||||||426
1636989210000|2021-11-15 15:13:30|||||||||3
1636989220000|2021-11-15 15:13:40|||||||||1
1636989230000|2021-11-15 15:13:50|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|51
1636989240000|2021-11-15 15:14:00|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|128
1636989260000|2021-11-15 15:14:20|||||||||155
1636989270000|2021-11-15 15:14:30|||||||||5
1636989280000|2021-11-15 15:14:40|||||||||147
1636989290000|2021-11-15 15:14:50|||||||||25
1636989300000|2021-11-15 15:15:00|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|206
1636989320000|2021-11-15 15:15:20|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|38
1636989340000|2021-11-15 15:15:40|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|116
1636989350000|2021-11-15 15:15:50|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|188
1636989370000|2021-11-15 15:16:10|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|171
1636989380000|2021-11-15 15:16:20|||||||||5
1636989390000|2021-11-15 15:16:30|||||||||1
1636989400000|2021-11-15 15:16:40|||||||||2
1636989410000|2021-11-15 15:16:50|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|50
1636989420000|2021-11-15 15:17:00|||||||||3
1636989430000|2021-11-15 15:17:10|||||||||3
1636989440000|2021-11-15 15:17:20|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|165
1636989450000|2021-11-15 15:17:30|||||||||27
1636989460000|2021-11-15 15:17:40|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|17
1636989480000|2021-11-15 15:18:00|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|65
1636989490000|2021-11-15 15:18:10|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|6
1636989500000|2021-11-15 15:18:20|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|14
1636989520000|2021-11-15 15:18:40|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|71
1636989530000|2021-11-15 15:18:50|||||||||50
1636989540000|2021-11-15 15:19:00|||||||||1
1636989550000|2021-11-15 15:19:10|||||||||50
1636989560000|2021-11-15 15:19:20|16069.2|16065.2|16072.3|16068.3|16072.3|16068.3|16069.2|16065.2|40
1636989570000|2021-11-15 15:19:30|16069.2|16065.2|16072.3|16068.3|16072.3|16068.3|16069.2|16065.2|130
1636989580000|2021-11-15 15:19:40|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|129
1636989590000|2021-11-15 15:19:50|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|163
1636989600000|2021-11-15 15:20:00|16069.2|16065.2|16072.3|16068.3|16072.3|16068.3|16069.2|16065.2|13
1636989610000|2021-11-15 15:20:10|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|131
1636989620000|2021-11-15 15:20:20|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|8
1636989630000|2021-11-15 15:20:30|||||||||8
1636989640000|2021-11-15 15:20:40|||||||||1
1636989680000|2021-11-15 15:21:20|||||||||6
1636989690000|2021-11-15 15:21:30|||||||||13
1636989700000|2021-11-15 15:21:40|||||||||113
1636989710000|2021-11-15 15:21:50|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16072.3|16068.3|209
1636989720000|2021-11-15 15:22:00|16072.3|16068.3|16075.4|16071.4|16075.4|16071.4|16072.3|16068.3|32
1636989730000|2021-11-15 15:22:10|16078.6|16074.6|16075.4|16071.4|16078.6|16074.6|16075.4|16071.4|34
1636989740000|2021-11-15 15:22:20|16078.6|16074.6|16075.4|16071.4|16078.6|16074.6|16075.4|16071.4|41
1636989750000|2021-11-15 15:22:30|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16075.4|16071.4|123
1636989760000|2021-11-15 15:22:40|||||||||28
1636989770000|2021-11-15 15:22:50|||||||||43
1636989780000|2021-11-15 15:23:00|||||||||81
1636989790000|2021-11-15 15:23:10|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|24
1636989800000|2021-11-15 15:23:20|16084.8|16080.8|16081.7|16077.7|16084.8|16080.8|16081.7|16077.7|9
1636989810000|2021-11-15 15:23:30|||||||||60
1636989820000|2021-11-15 15:23:40|16078.6|16074.6|16081.7|16077.7|16081.7|16077.7|16078.6|16074.6|88
1636989830000|2021-11-15 15:23:50|||||||||1
1636989840000|2021-11-15 15:24:00|||||||||16
1636989850000|2021-11-15 15:24:10|||||||||78
1636989860000|2021-11-15 15:24:20|||||||||51
1636989870000|2021-11-15 15:24:30|||||||||14
1636989880000|2021-11-15 15:24:40|16084.8|16080.8|16081.7|16077.7|16084.8|16080.8|16081.7|16077.7|78
1636989890000|2021-11-15 15:24:50|||||||||3
1636989900000|2021-11-15 15:25:00|||||||||10
1636989910000|2021-11-15 15:25:10|||||||||2
1636989920000|2021-11-15 15:25:20|||||||||7
1636989940000|2021-11-15 15:25:40|||||||||2
1636989950000|2021-11-15 15:25:50|||||||||16
1636989960000|2021-11-15 15:26:00|16084.8|16080.8|16081.7|16077.7|16084.8|16080.8|16081.7|16077.7|52
1636989990000|2021-11-15 15:26:30|||||||||4
1636990000000|2021-11-15 15:26:40|||||||||4
1636990010000|2021-11-15 15:26:50|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|62
1636990020000|2021-11-15 15:27:00|||||||||4
1636990030000|2021-11-15 15:27:10|||||||||9
1636990040000|2021-11-15 15:27:20|||||||||7
1636990050000|2021-11-15 15:27:30|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|4
1636990060000|2021-11-15 15:27:40|||||||||1
1636990070000|2021-11-15 15:27:50|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|25
1636990080000|2021-11-15 15:28:00|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|30
1636990090000|2021-11-15 15:28:10|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|70
1636990110000|2021-11-15 15:28:30|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|17
1636990120000|2021-11-15 15:28:40|||||||||1
1636990130000|2021-11-15 15:28:50|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|30
1636990140000|2021-11-15 15:29:00|||||||||8
1636990150000|2021-11-15 15:29:10|||||||||2
1636990160000|2021-11-15 15:29:20|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|26
1636990170000|2021-11-15 15:29:30|||||||||42
1636990190000|2021-11-15 15:29:50|||||||||4
1636990200000|2021-11-15 15:30:00|||||||||7
1636990210000|2021-11-15 15:30:10|||||||||15
1636990230000|2021-11-15 15:30:30|||||||||4
1636990240000|2021-11-15 15:30:40|||||||||14
1636990250000|2021-11-15 15:30:50|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|114
1636990260000|2021-11-15 15:31:00|||||||||22
1636990270000|2021-11-15 15:31:10|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|20
1636990280000|2021-11-15 15:31:20|||||||||1
1636990290000|2021-11-15 15:31:30|||||||||16
1636990300000|2021-11-15 15:31:40|||||||||8
1636990310000|2021-11-15 15:31:50|||||||||1
1636990320000|2021-11-15 15:32:00|16072.3|16068.3|16075.4|16071.4|16075.4|16071.4|16072.3|16068.3|49
1636990330000|2021-11-15 15:32:10|||||||||75
1636990360000|2021-11-15 15:32:40|||||||||1
1636990370000|2021-11-15 15:32:50|||||||||4
1636990380000|2021-11-15 15:33:00|||||||||4
1636990390000|2021-11-15 15:33:10|||||||||6
1636990400000|2021-11-15 15:33:20|||||||||12
1636990410000|2021-11-15 15:33:30|||||||||18
1636990420000|2021-11-15 15:33:40|||||||||4
1636990430000|2021-11-15 15:33:50|||||||||2
1636990440000|2021-11-15 15:34:00|16072.3|16068.3|16072.3|16068.3|16075.4|16071.4|16072.3|16068.3|77
1636990450000|2021-11-15 15:34:10|||||||||11
1636990460000|2021-11-15 15:34:20|||||||||1
1636990470000|2021-11-15 15:34:30|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|60
1636990480000|2021-11-15 15:34:40|||||||||11
1636990500000|2021-11-15 15:35:00|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|106
1636990510000|2021-11-15 15:35:10|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|198
1636990520000|2021-11-15 15:35:20|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|54
1636990530000|2021-11-15 15:35:30|||||||||6
1636990540000|2021-11-15 15:35:40|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|237
1636990560000|2021-11-15 15:36:00|||||||||4
1636990570000|2021-11-15 15:36:10|16072.3|16068.3|16075.4|16071.4|16075.4|16071.4|16072.3|16068.3|29
1636990580000|2021-11-15 15:36:20|||||||||2
1636990590000|2021-11-15 15:36:30|||||||||4
1636990600000|2021-11-15 15:36:40|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|241
1636990610000|2021-11-15 15:36:50|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|227
1636990620000|2021-11-15 15:37:00|||||||||187
1636990630000|2021-11-15 15:37:10|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|84
1636990640000|2021-11-15 15:37:20|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|125
1636990650000|2021-11-15 15:37:30|||||||||399
1636990660000|2021-11-15 15:37:40|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|23
1636990670000|2021-11-15 15:37:50|||||||||10
1636990680000|2021-11-15 15:38:00|||||||||6
1636990690000|2021-11-15 15:38:10|||||||||91
1636990700000|2021-11-15 15:38:20|||||||||1
1636990710000|2021-11-15 15:38:30|||||||||4
1636990720000|2021-11-15 15:38:40|||||||||2
1636990730000|2021-11-15 15:38:50|||||||||2
1636990740000|2021-11-15 15:39:00|16069.2|16065.2|16072.3|16068.3|16072.3|16068.3|16069.2|16065.2|150
1636990750000|2021-11-15 15:39:10|||||||||18
1636990770000|2021-11-15 15:39:30|||||||||10
1636990780000|2021-11-15 15:39:40|||||||||1
1636990790000|2021-11-15 15:39:50|||||||||29
1636990800000|2021-11-15 15:40:00|||||||||8
1636990810000|2021-11-15 15:40:10|||||||||2
1636990830000|2021-11-15 15:40:30|||||||||6
1636990840000|2021-11-15 15:40:40|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|198
1636990850000|2021-11-15 15:40:50|||||||||271
1636990860000|2021-11-15 15:41:00|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|47
1636990870000|2021-11-15 15:41:10|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|91
1636990880000|2021-11-15 15:41:20|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|67
1636990890000|2021-11-15 15:41:30|||||||||17
1636990900000|2021-11-15 15:41:40|||||||||5
1636990910000|2021-11-15 15:41:50|||||||||8
1636990920000|2021-11-15 15:42:00|||||||||3
1636990930000|2021-11-15 15:42:10|||||||||8
1636990940000|2021-11-15 15:42:20|16064.5|16060.5|16062.9|16058.9|16064.5|16060.5|16062.9|16058.9|362
1636990950000|2021-11-15 15:42:30|16059.8|16055.8|16062.9|16058.9|16062.9|16058.9|16059.8|16055.8|99
1636990970000|2021-11-15 15:42:50|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|34
1636990980000|2021-11-15 15:43:00|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|178
1636990990000|2021-11-15 15:43:10|||||||||34
1636991000000|2021-11-15 15:43:20|||||||||59
1636991010000|2021-11-15 15:43:30|||||||||25
1636991020000|2021-11-15 15:43:40|||||||||3
1636991030000|2021-11-15 15:43:50|||||||||5
1636991040000|2021-11-15 15:44:00|16059.8|16055.8|16056.7|16052.7|16059.8|16055.8|16056.7|16052.7|423
1636991050000|2021-11-15 15:44:10|||||||||20
1636991060000|2021-11-15 15:44:20|16053.6|16049.6|16050.4|16046.4|16053.6|16049.6|16050.4|16046.4|663
1636991070000|2021-11-15 15:44:30|||||||||40
1636991080000|2021-11-15 15:44:40|||||||||19
1636991090000|2021-11-15 15:44:50|||||||||100
1636991100000|2021-11-15 15:45:00|||||||||15
1636991110000|2021-11-15 15:45:10|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|181
1636991120000|2021-11-15 15:45:20|||||||||33
1636991130000|2021-11-15 15:45:30|||||||||49
1636991140000|2021-11-15 15:45:40|||||||||127
1636991150000|2021-11-15 15:45:50|||||||||6
1636991160000|2021-11-15 15:46:00|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|115
1636991170000|2021-11-15 15:46:10|||||||||10
1636991180000|2021-11-15 15:46:20|||||||||52
1636991190000|2021-11-15 15:46:30|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|12
1636991200000|2021-11-15 15:46:40|||||||||90
1636991210000|2021-11-15 15:46:50|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|307
1636991220000|2021-11-15 15:47:00|||||||||48
1636991230000|2021-11-15 15:47:10|||||||||31
1636991240000|2021-11-15 15:47:20|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|56
1636991250000|2021-11-15 15:47:30|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|47
1636991260000|2021-11-15 15:47:40|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|143
1636991270000|2021-11-15 15:47:50|||||||||10
1636991280000|2021-11-15 15:48:00|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|56
1636991290000|2021-11-15 15:48:10|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|146
1636991300000|2021-11-15 15:48:20|||||||||163
1636991310000|2021-11-15 15:48:30|||||||||1
1636991320000|2021-11-15 15:48:40|||||||||58
1636991340000|2021-11-15 15:49:00|||||||||7
1636991350000|2021-11-15 15:49:10|||||||||23
1636991360000|2021-11-15 15:49:20|||||||||6
1636991370000|2021-11-15 15:49:30|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|54
1636991380000|2021-11-15 15:49:40|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|97
1636991390000|2021-11-15 15:49:50|||||||||3
1636991400000|2021-11-15 15:50:00|||||||||57
1636991410000|2021-11-15 15:50:10|||||||||25
1636991420000|2021-11-15 15:50:20|||||||||51
1636991430000|2021-11-15 15:50:30|||||||||2
1636991440000|2021-11-15 15:50:40|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|35
1636991460000|2021-11-15 15:51:00|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|61
1636991470000|2021-11-15 15:51:10|||||||||29
1636991480000|2021-11-15 15:51:20|||||||||9
1636991490000|2021-11-15 15:51:30|||||||||6
1636991500000|2021-11-15 15:51:40|||||||||17
1636991510000|2021-11-15 15:51:50|16056.7|16052.7|16059.8|16055.8|16059.8|16055.8|16056.7|16052.7|111
1636991520000|2021-11-15 15:52:00|||||||||33
1636991530000|2021-11-15 15:52:10|||||||||37
1636991540000|2021-11-15 15:52:20|||||||||57
1636991560000|2021-11-15 15:52:40|||||||||4
1636991570000|2021-11-15 15:52:50|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|168
1636991580000|2021-11-15 15:53:00|16059.8|16055.8|16059.8|16055.8|16061.4|16057.4|16059.8|16055.8|256
1636991590000|2021-11-15 15:53:10|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|39
1636991600000|2021-11-15 15:53:20|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|5
1636991610000|2021-11-15 15:53:30|||||||||1
1636991620000|2021-11-15 15:53:40|||||||||8
1636991630000|2021-11-15 15:53:50|||||||||10
1636991640000|2021-11-15 15:54:00|||||||||3
1636991650000|2021-11-15 15:54:10|||||||||27
1636991660000|2021-11-15 15:54:20|||||||||5
1636991680000|2021-11-15 15:54:40|||||||||5
1636991690000|2021-11-15 15:54:50|||||||||1
1636991700000|2021-11-15 15:55:00|||||||||1
1636991710000|2021-11-15 15:55:10|||||||||1
1636991720000|2021-11-15 15:55:20|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|60
1636991730000|2021-11-15 15:55:30|||||||||25
1636991740000|2021-11-15 15:55:40|||||||||23
1636991750000|2021-11-15 15:55:50|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16053.6|16049.6|154
1636991760000|2021-11-15 15:56:00|||||||||6
1636991770000|2021-11-15 15:56:10|||||||||32
1636991780000|2021-11-15 15:56:20|||||||||3
1636991790000|2021-11-15 15:56:30|||||||||94
1636991800000|2021-11-15 15:56:40|||||||||31
1636991810000|2021-11-15 15:56:50|16059.8|16055.8|16056.7|16052.7|16059.8|16055.8|16056.7|16052.7|277
1636991820000|2021-11-15 15:57:00|||||||||7
1636991830000|2021-11-15 15:57:10|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|49
1636991840000|2021-11-15 15:57:20|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|15
1636991850000|2021-11-15 15:57:30|||||||||65
1636991860000|2021-11-15 15:57:40|||||||||60
1636991870000|2021-11-15 15:57:50|16059.8|16055.8|16059.8|16055.8|16062.9|16058.9|16059.8|16055.8|138
1636991880000|2021-11-15 15:58:00|||||||||14
1636991890000|2021-11-15 15:58:10|||||||||11
1636991900000|2021-11-15 15:58:20|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|55
1636991910000|2021-11-15 15:58:30|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|40
1636991920000|2021-11-15 15:58:40|||||||||18
1636991930000|2021-11-15 15:58:50|||||||||20
1636991940000|2021-11-15 15:59:00|||||||||22
1636991950000|2021-11-15 15:59:10|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16059.8|16055.8|97
1636991960000|2021-11-15 15:59:20|||||||||29
1636991970000|2021-11-15 15:59:30|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|52
1636991980000|2021-11-15 15:59:40|||||||||40
1636991990000|2021-11-15 15:59:50|16062.9|16058.9|16066.1|16062.1|16066.1|16062.1|16062.9|16058.9|66
1636992000000|2021-11-15 16:00:00|16062.9|16058.9|16066.1|16062.1|16066.1|16062.1|16062.9|16058.9|164
1636992010000|2021-11-15 16:00:10|16062.9|16058.9|16062.9|16058.9|16066.1|16062.1|16062.9|16058.9|66
1636992020000|2021-11-15 16:00:20|||||||||10
1636992030000|2021-11-15 16:00:30|||||||||15
1636992040000|2021-11-15 16:00:40|||||||||190
1636992050000|2021-11-15 16:00:50|||||||||29
1636992060000|2021-11-15 16:01:00|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|128
1636992080000|2021-11-15 16:01:20|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|22
1636992090000|2021-11-15 16:01:30|||||||||4
1636992110000|2021-11-15 16:01:50|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|107
1636992120000|2021-11-15 16:02:00|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|15
1636992130000|2021-11-15 16:02:10|||||||||26
1636992140000|2021-11-15 16:02:20|||||||||10
1636992150000|2021-11-15 16:02:30|||||||||25
1636992160000|2021-11-15 16:02:40|||||||||15
1636992180000|2021-11-15 16:03:00|16053.6|16049.6|16056.7|16052.7|16056.7|16052.7|16053.6|16049.6|137
1636992190000|2021-11-15 16:03:10|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|27
1636992200000|2021-11-15 16:03:20|||||||||1
1636992220000|2021-11-15 16:03:40|||||||||6
1636992230000|2021-11-15 16:03:50|||||||||6
1636992240000|2021-11-15 16:04:00|||||||||20
1636992250000|2021-11-15 16:04:10|||||||||31
1636992260000|2021-11-15 16:04:20|||||||||14
1636992270000|2021-11-15 16:04:30|||||||||5
1636992280000|2021-11-15 16:04:40|||||||||4
1636992290000|2021-11-15 16:04:50|||||||||3
1636992300000|2021-11-15 16:05:00|16050.4|16046.4|16053.6|16049.6|16053.6|16049.6|16050.4|16046.4|140
1636992310000|2021-11-15 16:05:10|||||||||78
1636992320000|2021-11-15 16:05:20|||||||||8
1636992330000|2021-11-15 16:05:30|||||||||4
1636992340000|2021-11-15 16:05:40|||||||||303
1636992350000|2021-11-15 16:05:50|||||||||6
1636992360000|2021-11-15 16:06:00|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|139
1636992370000|2021-11-15 16:06:10|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|42
1636992380000|2021-11-15 16:06:20|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|46
1636992390000|2021-11-15 16:06:30|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|97
1636992400000|2021-11-15 16:06:40|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|66
1636992410000|2021-11-15 16:06:50|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|34
1636992420000|2021-11-15 16:07:00|||||||||54
1636992430000|2021-11-15 16:07:10|||||||||22
1636992450000|2021-11-15 16:07:30|||||||||6
1636992460000|2021-11-15 16:07:40|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|112
1636992470000|2021-11-15 16:07:50|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|235
1636992480000|2021-11-15 16:08:00|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|79
1636992490000|2021-11-15 16:08:10|||||||||16
1636992500000|2021-11-15 16:08:20|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|143
1636992510000|2021-11-15 16:08:30|||||||||15
1636992520000|2021-11-15 16:08:40|||||||||114
1636992530000|2021-11-15 16:08:50|||||||||22
1636992540000|2021-11-15 16:09:00|16050.4|16046.4|16047.3|16043.3|16050.4|16046.4|16047.3|16043.3|286
1636992550000|2021-11-15 16:09:10|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16047.3|16043.3|127
1636992560000|2021-11-15 16:09:20|||||||||1
1636992590000|2021-11-15 16:09:50|||||||||7
1636992600000|2021-11-15 16:10:00|||||||||19
1636992610000|2021-11-15 16:10:10|||||||||2
1636992620000|2021-11-15 16:10:20|||||||||1
1636992630000|2021-11-15 16:10:30|||||||||26
1636992640000|2021-11-15 16:10:40|||||||||2
1636992650000|2021-11-15 16:10:50|||||||||12
1636992660000|2021-11-15 16:11:00|||||||||13
1636992670000|2021-11-15 16:11:10|||||||||51
1636992680000|2021-11-15 16:11:20|||||||||8
1636992690000|2021-11-15 16:11:30|||||||||49
1636992700000|2021-11-15 16:11:40|||||||||2
1636992710000|2021-11-15 16:11:50|||||||||2
1636992720000|2021-11-15 16:12:00|||||||||19
1636992730000|2021-11-15 16:12:10|||||||||2
1636992740000|2021-11-15 16:12:20|16053.6|16049.6|16050.4|16046.4|16053.6|16049.6|16050.4|16046.4|583
1636992750000|2021-11-15 16:12:30|||||||||67
1636992760000|2021-11-15 16:12:40|||||||||31
1636992770000|2021-11-15 16:12:50|||||||||6
1636992780000|2021-11-15 16:13:00|||||||||11
1636992810000|2021-11-15 16:13:30|||||||||2
1636992820000|2021-11-15 16:13:40|||||||||50
1636992830000|2021-11-15 16:13:50|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|396
1636992840000|2021-11-15 16:14:00|||||||||12
1636992850000|2021-11-15 16:14:10|||||||||46
1636992870000|2021-11-15 16:14:30|||||||||15
1636992880000|2021-11-15 16:14:40|||||||||1
1636992890000|2021-11-15 16:14:50|||||||||5
1636992900000|2021-11-15 16:15:00|||||||||27
1636992910000|2021-11-15 16:15:10|||||||||11
1636992920000|2021-11-15 16:15:20|||||||||243
1636992930000|2021-11-15 16:15:30|||||||||1
1636992940000|2021-11-15 16:15:40|||||||||2
1636992950000|2021-11-15 16:15:50|||||||||108
1636992960000|2021-11-15 16:16:00|||||||||33
1636992980000|2021-11-15 16:16:20|||||||||12
1636992990000|2021-11-15 16:16:30|||||||||54
1636993000000|2021-11-15 16:16:40|||||||||3
1636993010000|2021-11-15 16:16:50|||||||||3
1636993020000|2021-11-15 16:17:00|||||||||13
1636993030000|2021-11-15 16:17:10|||||||||3
1636993040000|2021-11-15 16:17:20|||||||||23
1636993050000|2021-11-15 16:17:30|||||||||13
1636993060000|2021-11-15 16:17:40|||||||||3
1636993070000|2021-11-15 16:17:50|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|27
1636993080000|2021-11-15 16:18:00|||||||||149
1636993090000|2021-11-15 16:18:10|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|109
1636993100000|2021-11-15 16:18:20|||||||||1
1636993110000|2021-11-15 16:18:30|||||||||1
1636993120000|2021-11-15 16:18:40|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|344
1636993140000|2021-11-15 16:19:00|||||||||358
1636993150000|2021-11-15 16:19:10|||||||||1
1636993160000|2021-11-15 16:19:20|||||||||1
1636993170000|2021-11-15 16:19:30|||||||||2
1636993180000|2021-11-15 16:19:40|||||||||5
1636993190000|2021-11-15 16:19:50|||||||||18
1636993200000|2021-11-15 16:20:00|16053.6|16049.6|16050.4|16046.4|16053.6|16049.6|16050.4|16046.4|122
1636993220000|2021-11-15 16:20:20|||||||||39
1636993230000|2021-11-15 16:20:30|||||||||6
1636993240000|2021-11-15 16:20:40|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|68
1636993250000|2021-11-15 16:20:50|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|145
1636993260000|2021-11-15 16:21:00|||||||||1
1636993270000|2021-11-15 16:21:10|||||||||54
1636993280000|2021-11-15 16:21:20|||||||||32
1636993290000|2021-11-15 16:21:30|||||||||1
1636993310000|2021-11-15 16:21:50|||||||||12
1636993320000|2021-11-15 16:22:00|||||||||7
1636993330000|2021-11-15 16:22:10|||||||||5
1636993340000|2021-11-15 16:22:20|||||||||5
1636993350000|2021-11-15 16:22:30|||||||||3
1636993360000|2021-11-15 16:22:40|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|63
1636993370000|2021-11-15 16:22:50|||||||||35
1636993380000|2021-11-15 16:23:00|||||||||4
1636993390000|2021-11-15 16:23:10|||||||||46
1636993400000|2021-11-15 16:23:20|||||||||11
1636993410000|2021-11-15 16:23:30|||||||||107
1636993420000|2021-11-15 16:23:40|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|96
1636993430000|2021-11-15 16:23:50|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|113
1636993440000|2021-11-15 16:24:00|||||||||10
1636993450000|2021-11-15 16:24:10|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|380
1636993460000|2021-11-15 16:24:20|||||||||5
1636993470000|2021-11-15 16:24:30|||||||||15
1636993490000|2021-11-15 16:24:50|||||||||16
1636993500000|2021-11-15 16:25:00|||||||||3
1636993510000|2021-11-15 16:25:10|||||||||3
1636993530000|2021-11-15 16:25:30|||||||||53
1636993540000|2021-11-15 16:25:40|||||||||1
1636993550000|2021-11-15 16:25:50|||||||||36
1636993560000|2021-11-15 16:26:00|||||||||10
1636993570000|2021-11-15 16:26:10|||||||||5
1636993600000|2021-11-15 16:26:40|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|11
1636993610000|2021-11-15 16:26:50|||||||||11
1636993620000|2021-11-15 16:27:00|||||||||15
1636993660000|2021-11-15 16:27:40|||||||||3
1636993670000|2021-11-15 16:27:50|||||||||3
1636993680000|2021-11-15 16:28:00|||||||||32
1636993690000|2021-11-15 16:28:10|16062.9|16058.9|16059.8|16055.8|16062.9|16058.9|16059.8|16055.8|236
1636993700000|2021-11-15 16:28:20|||||||||1
1636993710000|2021-11-15 16:28:30|16058.3|16054.3|16059.8|16055.8|16059.8|16055.8|16058.3|16054.3|156
1636993720000|2021-11-15 16:28:40|||||||||21
1636993730000|2021-11-15 16:28:50|||||||||134
1636993740000|2021-11-15 16:29:00|||||||||2
1636993750000|2021-11-15 16:29:10|||||||||7
1636993760000|2021-11-15 16:29:20|||||||||3
1636993770000|2021-11-15 16:29:30|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|43
1636993780000|2021-11-15 16:29:40|||||||||1
1636993800000|2021-11-15 16:30:00|||||||||2
1636993810000|2021-11-15 16:30:10|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|258
1636993820000|2021-11-15 16:30:20|||||||||34
1636993840000|2021-11-15 16:30:40|||||||||1
1636993850000|2021-11-15 16:30:50|16056.7|16052.7|16053.6|16049.6|16056.7|16052.7|16053.6|16049.6|106
1636993860000|2021-11-15 16:31:00|||||||||3
1636993880000|2021-11-15 16:31:20|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|520
1636993890000|2021-11-15 16:31:30|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|55
1636993920000|2021-11-15 16:32:00|||||||||8
1636993930000|2021-11-15 16:32:10|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|368
1636993940000|2021-11-15 16:32:20|||||||||506
1636993950000|2021-11-15 16:32:30|||||||||4
1636993960000|2021-11-15 16:32:40|||||||||1
1636993970000|2021-11-15 16:32:50|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|25
1636994010000|2021-11-15 16:33:30|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|55
1636994030000|2021-11-15 16:33:50|||||||||1
1636994040000|2021-11-15 16:34:00|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|3
1636994050000|2021-11-15 16:34:10|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|17
1636994060000|2021-11-15 16:34:20|16047.3|16043.3|16050.4|16046.4|16050.4|16046.4|16047.3|16043.3|113
1636994070000|2021-11-15 16:34:30|16047.3|16043.3|16050.4|16046.4|16050.4|16046.4|16047.3|16043.3|107
1636994090000|2021-11-15 16:34:50|||||||||1
1636994100000|2021-11-15 16:35:00|||||||||5
1636994110000|2021-11-15 16:35:10|||||||||2
1636994120000|2021-11-15 16:35:20|||||||||3
1636994130000|2021-11-15 16:35:30|||||||||8
1636994140000|2021-11-15 16:35:40|||||||||5
1636994160000|2021-11-15 16:36:00|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|20
1636994170000|2021-11-15 16:36:10|||||||||26
1636994180000|2021-11-15 16:36:20|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|23
1636994190000|2021-11-15 16:36:30|||||||||10
1636994200000|2021-11-15 16:36:40|||||||||1
1636994220000|2021-11-15 16:37:00|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|87
1636994230000|2021-11-15 16:37:10|16050.4|16046.4|16047.3|16043.3|16050.4|16046.4|16047.3|16043.3|78
1636994240000|2021-11-15 16:37:20|16050.4|16046.4|16047.3|16043.3|16050.4|16046.4|16047.3|16043.3|122
1636994250000|2021-11-15 16:37:30|||||||||97
1636994260000|2021-11-15 16:37:40|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|147
1636994280000|2021-11-15 16:38:00|||||||||46
1636994290000|2021-11-15 16:38:10|||||||||439
1636994300000|2021-11-15 16:38:20|||||||||58
1636994330000|2021-11-15 16:38:50|||||||||85
1636994340000|2021-11-15 16:39:00|16041.1|16037.1|16044.2|16040.2|16044.2|16040.2|16041.1|16037.1|95
1636994350000|2021-11-15 16:39:10|||||||||3
1636994360000|2021-11-15 16:39:20|||||||||1
1636994370000|2021-11-15 16:39:30|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|55
1636994390000|2021-11-15 16:39:50|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|223
1636994400000|2021-11-15 16:40:00|||||||||123
1636994410000|2021-11-15 16:40:10|||||||||21
1636994420000|2021-11-15 16:40:20|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|12
1636994450000|2021-11-15 16:40:50|||||||||81
1636994460000|2021-11-15 16:41:00|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|32
1636994470000|2021-11-15 16:41:10|16045.8|16041.8|16044.2|16040.2|16045.8|16041.8|16044.2|16040.2|17
1636994480000|2021-11-15 16:41:20|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16044.2|16040.2|61
1636994490000|2021-11-15 16:41:30|16044.2|16040.2|16047.3|16043.3|16047.3|16043.3|16044.2|16040.2|107
1636994500000|2021-11-15 16:41:40|||||||||4
1636994520000|2021-11-15 16:42:00|16044.2|16040.2|16044.2|16040.2|16047.3|16043.3|16044.2|16040.2|84
1636994530000|2021-11-15 16:42:10|||||||||100
1636994540000|2021-11-15 16:42:20|16047.3|16043.3|16044.2|16040.2|16047.3|16043.3|16044.2|16040.2|73
1636994560000|2021-11-15 16:42:40|16047.3|16043.3|16044.2|16040.2|16047.3|16043.3|16044.2|16040.2|92
1636994580000|2021-11-15 16:43:00|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|37
1636994590000|2021-11-15 16:43:10|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|6
1636994600000|2021-11-15 16:43:20|||||||||1
1636994610000|2021-11-15 16:43:30|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|5
1636994640000|2021-11-15 16:44:00|||||||||117
1636994650000|2021-11-15 16:44:10|||||||||12
1636994660000|2021-11-15 16:44:20|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|29
1636994670000|2021-11-15 16:44:30|||||||||19
1636994680000|2021-11-15 16:44:40|||||||||3
1636994690000|2021-11-15 16:44:50|||||||||28
1636994700000|2021-11-15 16:45:00|||||||||1
1636994710000|2021-11-15 16:45:10|||||||||2
1636994720000|2021-11-15 16:45:20|||||||||8
1636994730000|2021-11-15 16:45:30|||||||||5
1636994740000|2021-11-15 16:45:40|||||||||6
1636994750000|2021-11-15 16:45:50|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16
1636994760000|2021-11-15 16:46:00|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16041.1|16037.1|153
1636994770000|2021-11-15 16:46:10|16041.1|16037.1|16044.2|16040.2|16044.2|16040.2|16041.1|16037.1|56
1636994790000|2021-11-15 16:46:30|||||||||1
1636994800000|2021-11-15 16:46:40|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|200
1636994810000|2021-11-15 16:46:50|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|171
1636994820000|2021-11-15 16:47:00|16041.1|16037.1|16044.2|16040.2|16044.2|16040.2|16041.1|16037.1|101
1636994840000|2021-11-15 16:47:20|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|17
1636994850000|2021-11-15 16:47:30|||||||||2
1636994860000|2021-11-15 16:47:40|||||||||20
1636994870000|2021-11-15 16:47:50|||||||||6
1636994880000|2021-11-15 16:48:00|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|90
1636994890000|2021-11-15 16:48:10|16034.8|16030.8|16037.9|16033.9|16037.9|16033.9|16034.8|16030.8|54
1636994900000|2021-11-15 16:48:20|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|143
1636994910000|2021-11-15 16:48:30|||||||||41
1636994920000|2021-11-15 16:48:40|||||||||3
1636994930000|2021-11-15 16:48:50|||||||||8
1636994940000|2021-11-15 16:49:00|||||||||15
1636994950000|2021-11-15 16:49:10|||||||||116
1636994960000|2021-11-15 16:49:20|16031.7|16027.7|16031.7|16027.7|16034.8|16030.8|16031.7|16027.7|310
1636994970000|2021-11-15 16:49:30|||||||||90
1636994990000|2021-11-15 16:49:50|||||||||7
1636995000000|2021-11-15 16:50:00|16028.6|16024.6|16031.7|16027.7|16031.7|16027.7|16028.6|16024.6|67
1636995010000|2021-11-15 16:50:10|16028.6|16024.6|16031.7|16027.7|16031.7|16027.7|16028.6|16024.6|126
1636995020000|2021-11-15 16:50:20|16028.6|16024.6|16031.7|16027.7|16031.7|16027.7|16028.6|16024.6|148
1636995040000|2021-11-15 16:50:40|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|29
1636995050000|2021-11-15 16:50:50|||||||||2
1636995060000|2021-11-15 16:51:00|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|15
1636995070000|2021-11-15 16:51:10|||||||||1
1636995080000|2021-11-15 16:51:20|||||||||3
1636995090000|2021-11-15 16:51:30|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|456
1636995100000|2021-11-15 16:51:40|16037.9|16033.9|16034.8|16030.8|16037.9|16033.9|16034.8|16030.8|65
1636995110000|2021-11-15 16:51:50|||||||||26
1636995120000|2021-11-15 16:52:00|||||||||5
1636995130000|2021-11-15 16:52:10|||||||||22
1636995140000|2021-11-15 16:52:20|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|3
1636995150000|2021-11-15 16:52:30|||||||||60
1636995160000|2021-11-15 16:52:40|||||||||107
1636995170000|2021-11-15 16:52:50|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|97
1636995180000|2021-11-15 16:53:00|16031.7|16027.7|16028.6|16024.6|16031.7|16027.7|16028.6|16024.6|91
1636995190000|2021-11-15 16:53:10|16031.7|16027.7|16028.6|16024.6|16031.7|16027.7|16028.6|16024.6|86
1636995200000|2021-11-15 16:53:20|||||||||65
1636995210000|2021-11-15 16:53:30|||||||||23
1636995220000|2021-11-15 16:53:40|||||||||26
1636995230000|2021-11-15 16:53:50|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|180
1636995240000|2021-11-15 16:54:00|||||||||42
1636995250000|2021-11-15 16:54:10|||||||||1
1636995260000|2021-11-15 16:54:20|16022.3|16018.3|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|104
1636995270000|2021-11-15 16:54:30|||||||||157
1636995280000|2021-11-15 16:54:40|||||||||27
1636995290000|2021-11-15 16:54:50|||||||||41
1636995300000|2021-11-15 16:55:00|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|96
1636995310000|2021-11-15 16:55:10|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|213
1636995320000|2021-11-15 16:55:20|||||||||34
1636995330000|2021-11-15 16:55:30|||||||||22
1636995340000|2021-11-15 16:55:40|||||||||104
1636995350000|2021-11-15 16:55:50|||||||||26
1636995360000|2021-11-15 16:56:00|||||||||45
1636995370000|2021-11-15 16:56:10|||||||||99
1636995380000|2021-11-15 16:56:20|||||||||12
1636995390000|2021-11-15 16:56:30|||||||||27
1636995400000|2021-11-15 16:56:40|||||||||4
1636995410000|2021-11-15 16:56:50|||||||||38
1636995420000|2021-11-15 16:57:00|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|78
1636995430000|2021-11-15 16:57:10|||||||||23
1636995440000|2021-11-15 16:57:20|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|32
1636995450000|2021-11-15 16:57:30|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|73
1636995460000|2021-11-15 16:57:40|||||||||1
1636995470000|2021-11-15 16:57:50|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16031.7|16027.7|141
1636995480000|2021-11-15 16:58:00|||||||||1
1636995490000|2021-11-15 16:58:10|||||||||2
1636995500000|2021-11-15 16:58:20|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|38
1636995510000|2021-11-15 16:58:30|||||||||1
1636995520000|2021-11-15 16:58:40|||||||||20
1636995530000|2021-11-15 16:58:50|||||||||64
1636995540000|2021-11-15 16:59:00|||||||||17
1636995550000|2021-11-15 16:59:10|||||||||3
1636995560000|2021-11-15 16:59:20|||||||||32
1636995570000|2021-11-15 16:59:30|||||||||26
1636995590000|2021-11-15 16:59:50|||||||||20
1636995600000|2021-11-15 17:00:00|||||||||3
1636995610000|2021-11-15 17:00:10|||||||||12
1636995620000|2021-11-15 17:00:20|||||||||81
1636995630000|2021-11-15 17:00:30|||||||||1
1636995640000|2021-11-15 17:00:40|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|205
1636995650000|2021-11-15 17:00:50|||||||||1
1636995690000|2021-11-15 17:01:30|||||||||14
1636995710000|2021-11-15 17:01:50|||||||||2
1636995730000|2021-11-15 17:02:10|||||||||22
1636995750000|2021-11-15 17:02:30|||||||||11
1636995780000|2021-11-15 17:03:00|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|83
1636995790000|2021-11-15 17:03:10|||||||||3
1636995800000|2021-11-15 17:03:20|||||||||4
1636995810000|2021-11-15 17:03:30|16047.3|16043.3|16044.2|16040.2|16047.3|16043.3|16044.2|16040.2|208
1636995820000|2021-11-15 17:03:40|||||||||271
1636995830000|2021-11-15 17:03:50|||||||||34
1636995840000|2021-11-15 17:04:00|||||||||5
1636995860000|2021-11-15 17:04:20|||||||||109
1636995870000|2021-11-15 17:04:30|||||||||29
1636995890000|2021-11-15 17:04:50|16047.3|16043.3|16044.2|16040.2|16047.3|16043.3|16044.2|16040.2|303
1636995900000|2021-11-15 17:05:00|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|114
1636995910000|2021-11-15 17:05:10|||||||||1
1636995920000|2021-11-15 17:05:20|||||||||178
1636995930000|2021-11-15 17:05:30|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|89
1636995940000|2021-11-15 17:05:40|16041.1|16037.1|16044.2|16040.2|16044.2|16040.2|16041.1|16037.1|195
1636995950000|2021-11-15 17:05:50|||||||||4
1636995960000|2021-11-15 17:06:00|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|3
1636995970000|2021-11-15 17:06:10|||||||||2
1636995990000|2021-11-15 17:06:30|||||||||12
1636996000000|2021-11-15 17:06:40|16044.2|16040.2|16041.1|16037.1|16044.2|16040.2|16041.1|16037.1|95
1636996010000|2021-11-15 17:06:50|||||||||5
1636996040000|2021-11-15 17:07:20|||||||||2
1636996050000|2021-11-15 17:07:30|||||||||12
1636996060000|2021-11-15 17:07:40|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|62
1636996080000|2021-11-15 17:08:00|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|11
1636996110000|2021-11-15 17:08:30|||||||||14
1636996130000|2021-11-15 17:08:50|||||||||1
1636996140000|2021-11-15 17:09:00|||||||||1
1636996150000|2021-11-15 17:09:10|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|380
1636996170000|2021-11-15 17:09:30|||||||||3
1636996180000|2021-11-15 17:09:40|||||||||2
1636996190000|2021-11-15 17:09:50|||||||||49
1636996200000|2021-11-15 17:10:00|||||||||24
1636996220000|2021-11-15 17:10:20|||||||||3
1636996230000|2021-11-15 17:10:30|||||||||11
1636996250000|2021-11-15 17:10:50|16041.1|16037.1|16037.9|16033.9|16041.1|16037.1|16037.9|16033.9|403
1636996260000|2021-11-15 17:11:00|||||||||8
1636996270000|2021-11-15 17:11:10|||||||||5
1636996280000|2021-11-15 17:11:20|||||||||1
1636996290000|2021-11-15 17:11:30|||||||||149
1636996300000|2021-11-15 17:11:40|||||||||11
1636996320000|2021-11-15 17:12:00|||||||||9
1636996340000|2021-11-15 17:12:20|||||||||9
1636996350000|2021-11-15 17:12:30|||||||||1
1636996370000|2021-11-15 17:12:50|||||||||28
1636996380000|2021-11-15 17:13:00|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|30
1636996390000|2021-11-15 17:13:10|||||||||21
1636996430000|2021-11-15 17:13:50|||||||||8
1636996440000|2021-11-15 17:14:00|||||||||1
1636996470000|2021-11-15 17:14:30|||||||||26
1636996480000|2021-11-15 17:14:40|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16034.8|16030.8|226
1636996490000|2021-11-15 17:14:50|||||||||70
1636996500000|2021-11-15 17:15:00|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|75
1636996510000|2021-11-15 17:15:10|16031.7|16027.7|16034.8|16030.8|16034.8|16030.8|16031.7|16027.7|225
1636996520000|2021-11-15 17:15:20|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|43
1636996530000|2021-11-15 17:15:30|||||||||26
1636996540000|2021-11-15 17:15:40|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16031.7|16027.7|177
1636996550000|2021-11-15 17:15:50|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|34
1636996560000|2021-11-15 17:16:00|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|54
1636996620000|2021-11-15 17:17:00|||||||||1
1636996630000|2021-11-15 17:17:10|||||||||15
1636996640000|2021-11-15 17:17:20|||||||||12
1636996650000|2021-11-15 17:17:30|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|279
1636996660000|2021-11-15 17:17:40|||||||||16
1636996690000|2021-11-15 17:18:10|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|42
1636996700000|2021-11-15 17:18:20|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|9
1636996710000|2021-11-15 17:18:30|||||||||2
1636996720000|2021-11-15 17:18:40|||||||||40
1636996740000|2021-11-15 17:19:00|||||||||8
1636996750000|2021-11-15 17:19:10|||||||||10
1636996760000|2021-11-15 17:19:20|||||||||1
1636996780000|2021-11-15 17:19:40|16041.1|16037.1|16037.9|16033.9|16041.1|16037.1|16037.9|16033.9|168
1636996790000|2021-11-15 17:19:50|||||||||1
1636996800000|2021-11-15 17:20:00|||||||||7
1636996830000|2021-11-15 17:20:30|||||||||32
1636996850000|2021-11-15 17:20:50|||||||||1
1636996860000|2021-11-15 17:21:00|||||||||31
1636996900000|2021-11-15 17:21:40|||||||||48
1636996910000|2021-11-15 17:21:50|||||||||3
1636996920000|2021-11-15 17:22:00|||||||||16
1636996930000|2021-11-15 17:22:10|||||||||10
1636996940000|2021-11-15 17:22:20|||||||||7
1636996950000|2021-11-15 17:22:30|||||||||6
1636996960000|2021-11-15 17:22:40|||||||||2
1636996970000|2021-11-15 17:22:50|||||||||8
1636996980000|2021-11-15 17:23:00|||||||||8
1636996990000|2021-11-15 17:23:10|||||||||6
1636997000000|2021-11-15 17:23:20|||||||||100
1636997020000|2021-11-15 17:23:40|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|57
1636997030000|2021-11-15 17:23:50|16037.9|16033.9|16037.9|16033.9|16041.1|16037.1|16037.9|16033.9|144
1636997040000|2021-11-15 17:24:00|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|93
1636997050000|2021-11-15 17:24:10|||||||||5
1636997070000|2021-11-15 17:24:30|||||||||1
1636997080000|2021-11-15 17:24:40|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|39
1636997090000|2021-11-15 17:24:50|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|82
1636997130000|2021-11-15 17:25:30|||||||||18
1636997150000|2021-11-15 17:25:50|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|60
1636997170000|2021-11-15 17:26:10|||||||||60
1636997180000|2021-11-15 17:26:20|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|114
1636997190000|2021-11-15 17:26:30|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|38
1636997200000|2021-11-15 17:26:40|||||||||4
1636997210000|2021-11-15 17:26:50|||||||||80
1636997220000|2021-11-15 17:27:00|||||||||34
1636997230000|2021-11-15 17:27:10|||||||||24
1636997250000|2021-11-15 17:27:30|||||||||11
1636997260000|2021-11-15 17:27:40|||||||||55
1636997280000|2021-11-15 17:28:00|||||||||2
1636997300000|2021-11-15 17:28:20|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|240
1636997310000|2021-11-15 17:28:30|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|132
1636997320000|2021-11-15 17:28:40|||||||||7
1636997330000|2021-11-15 17:28:50|||||||||20
1636997340000|2021-11-15 17:29:00|||||||||5
1636997350000|2021-11-15 17:29:10|||||||||1
1636997360000|2021-11-15 17:29:20|||||||||1
1636997370000|2021-11-15 17:29:30|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|75
1636997400000|2021-11-15 17:30:00|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|159
1636997410000|2021-11-15 17:30:10|||||||||4
1636997420000|2021-11-15 17:30:20|||||||||32
1636997430000|2021-11-15 17:30:30|||||||||41
1636997440000|2021-11-15 17:30:40|||||||||38
1636997450000|2021-11-15 17:30:50|||||||||17
1636997460000|2021-11-15 17:31:00|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|148
1636997480000|2021-11-15 17:31:20|||||||||9
1636997510000|2021-11-15 17:31:50|||||||||1
1636997520000|2021-11-15 17:32:00|||||||||1
1636997530000|2021-11-15 17:32:10|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|50
1636997540000|2021-11-15 17:32:20|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|214
1636997550000|2021-11-15 17:32:30|||||||||1
1636997580000|2021-11-15 17:33:00|||||||||25
1636997590000|2021-11-15 17:33:10|||||||||16
1636997600000|2021-11-15 17:33:20|||||||||4
1636997610000|2021-11-15 17:33:30|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|26
1636997620000|2021-11-15 17:33:40|||||||||1
1636997630000|2021-11-15 17:33:50|||||||||1
1636997640000|2021-11-15 17:34:00|||||||||6
1636997660000|2021-11-15 17:34:20|||||||||12
1636997670000|2021-11-15 17:34:30|||||||||1
1636997680000|2021-11-15 17:34:40|||||||||33
1636997690000|2021-11-15 17:34:50|||||||||6
1636997700000|2021-11-15 17:35:00|||||||||1
1636997710000|2021-11-15 17:35:10|||||||||104
1636997720000|2021-11-15 17:35:20|||||||||2
1636997730000|2021-11-15 17:35:30|||||||||33
1636997740000|2021-11-15 17:35:40|||||||||1
1636997750000|2021-11-15 17:35:50|||||||||1
1636997760000|2021-11-15 17:36:00|||||||||1
1636997770000|2021-11-15 17:36:10|||||||||6
1636997790000|2021-11-15 17:36:30|||||||||25
1636997800000|2021-11-15 17:36:40|||||||||1
1636997840000|2021-11-15 17:37:20|||||||||20
1636997850000|2021-11-15 17:37:30|||||||||20
1636997860000|2021-11-15 17:37:40|||||||||1
1636997870000|2021-11-15 17:37:50|||||||||1
1636997880000|2021-11-15 17:38:00|||||||||1
1636997900000|2021-11-15 17:38:20|||||||||27
1636997920000|2021-11-15 17:38:40|||||||||1
1636997930000|2021-11-15 17:38:50|||||||||13
1636997940000|2021-11-15 17:39:00|||||||||161
1636997950000|2021-11-15 17:39:10|||||||||5
1636997980000|2021-11-15 17:39:40|||||||||1
1636998000000|2021-11-15 17:40:00|||||||||1
1636998020000|2021-11-15 17:40:20|||||||||4
1636998040000|2021-11-15 17:40:40|||||||||1
1636998050000|2021-11-15 17:40:50|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|21
1636998070000|2021-11-15 17:41:10|||||||||28
1636998130000|2021-11-15 17:42:10|||||||||8
1636998140000|2021-11-15 17:42:20|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|17
1636998160000|2021-11-15 17:42:40|16041.1|16037.1|16037.9|16033.9|16041.1|16037.1|16037.9|16033.9|296
1636998190000|2021-11-15 17:43:10|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|390
1636998200000|2021-11-15 17:43:20|||||||||1
1636998210000|2021-11-15 17:43:30|||||||||1
1636998230000|2021-11-15 17:43:50|||||||||2
1636998260000|2021-11-15 17:44:20|||||||||100
1636998290000|2021-11-15 17:44:50|||||||||9
1636998300000|2021-11-15 17:45:00|||||||||17
1636998310000|2021-11-15 17:45:10|||||||||10
1636998330000|2021-11-15 17:45:30|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|211
1636998350000|2021-11-15 17:45:50|||||||||9
1636998390000|2021-11-15 17:46:30|||||||||2
1636998410000|2021-11-15 17:46:50|||||||||3
1636998420000|2021-11-15 17:47:00|||||||||111
1636998430000|2021-11-15 17:47:10|||||||||9
1636998440000|2021-11-15 17:47:20|||||||||27
1636998450000|2021-11-15 17:47:30|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|27
1636998460000|2021-11-15 17:47:40|16037.9|16033.9|16034.8|16030.8|16037.9|16033.9|16034.8|16030.8|151
1636998470000|2021-11-15 17:47:50|||||||||7
1636998480000|2021-11-15 17:48:00|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|52
1636998490000|2021-11-15 17:48:10|||||||||2
1636998500000|2021-11-15 17:48:20|||||||||10
1636998510000|2021-11-15 17:48:30|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|24
1636998520000|2021-11-15 17:48:40|||||||||3
1636998530000|2021-11-15 17:48:50|||||||||24
1636998560000|2021-11-15 17:49:20|||||||||26
1636998570000|2021-11-15 17:49:30|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|116
1636998580000|2021-11-15 17:49:40|||||||||2
1636998590000|2021-11-15 17:49:50|||||||||1
1636998600000|2021-11-15 17:50:00|||||||||47
1636998610000|2021-11-15 17:50:10|16034.8|16030.8|16037.9|16033.9|16037.9|16033.9|16034.8|16030.8|71
1636998670000|2021-11-15 17:51:10|||||||||1
1636998680000|2021-11-15 17:51:20|||||||||52
1636998700000|2021-11-15 17:51:40|||||||||31
1636998710000|2021-11-15 17:51:50|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|11
1636998730000|2021-11-15 17:52:10|||||||||1
1636998740000|2021-11-15 17:52:20|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|30
1636998750000|2021-11-15 17:52:30|||||||||25
1636998760000|2021-11-15 17:52:40|||||||||100
1636998770000|2021-11-15 17:52:50|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|4
1636998780000|2021-11-15 17:53:00|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|203
1636998790000|2021-11-15 17:53:10|||||||||151
1636998800000|2021-11-15 17:53:20|||||||||22
1636998810000|2021-11-15 17:53:30|||||||||2
1636998830000|2021-11-15 17:53:50|||||||||2
1636998840000|2021-11-15 17:54:00|||||||||2
1636998850000|2021-11-15 17:54:10|||||||||12
1636998860000|2021-11-15 17:54:20|||||||||6
1636998870000|2021-11-15 17:54:30|||||||||1
1636998880000|2021-11-15 17:54:40|||||||||81
1636998890000|2021-11-15 17:54:50|||||||||8
1636998900000|2021-11-15 17:55:00|||||||||1
1636998910000|2021-11-15 17:55:10|||||||||6
1636998920000|2021-11-15 17:55:20|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|79
1636998930000|2021-11-15 17:55:30|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16028.6|16024.6|104
1636998940000|2021-11-15 17:55:40|16028.6|16024.6|16031.7|16027.7|16031.7|16027.7|16028.6|16024.6|50
1636998950000|2021-11-15 17:55:50|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|19
1636998960000|2021-11-15 17:56:00|||||||||12
1636998970000|2021-11-15 17:56:10|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|91
1636998980000|2021-11-15 17:56:20|16028.6|16024.6|16031.7|16027.7|16031.7|16027.7|16028.6|16024.6|36
1636999020000|2021-11-15 17:57:00|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|50
1636999060000|2021-11-15 17:57:40|||||||||4
1636999070000|2021-11-15 17:57:50|||||||||2
1636999100000|2021-11-15 17:58:20|||||||||10
1636999130000|2021-11-15 17:58:50|||||||||60
1636999140000|2021-11-15 17:59:00|||||||||1
1636999170000|2021-11-15 17:59:30|||||||||1
1636999180000|2021-11-15 17:59:40|||||||||3
1636999190000|2021-11-15 17:59:50|||||||||23
1636999200000|2021-11-15 18:00:00|||||||||1
1636999210000|2021-11-15 18:00:10|||||||||27
1636999220000|2021-11-15 18:00:20|||||||||1
1636999230000|2021-11-15 18:00:30|||||||||8
1636999260000|2021-11-15 18:01:00|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|48
1636999280000|2021-11-15 18:01:20|||||||||1
1636999290000|2021-11-15 18:01:30|||||||||1
1636999300000|2021-11-15 18:01:40|||||||||2
1636999310000|2021-11-15 18:01:50|||||||||10
1636999320000|2021-11-15 18:02:00|||||||||11
1636999330000|2021-11-15 18:02:10|||||||||70
1636999360000|2021-11-15 18:02:40|||||||||2
1636999370000|2021-11-15 18:02:50|||||||||25
1636999380000|2021-11-15 18:03:00|||||||||2
1636999390000|2021-11-15 18:03:10|||||||||114
1636999400000|2021-11-15 18:03:20|||||||||2
1636999410000|2021-11-15 18:03:30|||||||||6
1636999420000|2021-11-15 18:03:40|||||||||6
1636999430000|2021-11-15 18:03:50|||||||||26
1636999440000|2021-11-15 18:04:00|||||||||7
1636999450000|2021-11-15 18:04:10|||||||||1
1636999470000|2021-11-15 18:04:30|||||||||10
1636999490000|2021-11-15 18:04:50|||||||||123
1636999500000|2021-11-15 18:05:00|||||||||103
1636999510000|2021-11-15 18:05:10|||||||||1
1636999520000|2021-11-15 18:05:20|||||||||1
1636999530000|2021-11-15 18:05:30|||||||||1
1636999540000|2021-11-15 18:05:40|||||||||2
1636999550000|2021-11-15 18:05:50|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16031.7|16027.7|52
1636999560000|2021-11-15 18:06:00|16031.7|16027.7|16034.8|16030.8|16034.8|16030.8|16031.7|16027.7|72
1636999570000|2021-11-15 18:06:10|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|51
1636999670000|2021-11-15 18:07:50|||||||||6
1636999680000|2021-11-15 18:08:00|||||||||1
1636999690000|2021-11-15 18:08:10|||||||||2
1636999700000|2021-11-15 18:08:20|||||||||2
1636999720000|2021-11-15 18:08:40|||||||||8
1636999730000|2021-11-15 18:08:50|||||||||5
1636999740000|2021-11-15 18:09:00|||||||||3
1636999760000|2021-11-15 18:09:20|||||||||1
1636999770000|2021-11-15 18:09:30|||||||||6
1636999790000|2021-11-15 18:09:50|16034.8|16030.8|16031.7|16027.7|16034.8|16030.8|16031.7|16027.7|160
1636999800000|2021-11-15 18:10:00|||||||||50
1636999820000|2021-11-15 18:10:20|||||||||6
1636999860000|2021-11-15 18:11:00|||||||||9
1636999900000|2021-11-15 18:11:40|||||||||1
1636999910000|2021-11-15 18:11:50|||||||||9
1636999920000|2021-11-15 18:12:00|||||||||2
1636999930000|2021-11-15 18:12:10|||||||||3
1636999940000|2021-11-15 18:12:20|||||||||1
1636999950000|2021-11-15 18:12:30|||||||||7
1636999960000|2021-11-15 18:12:40|||||||||7
1636999970000|2021-11-15 18:12:50|||||||||12
1636999980000|2021-11-15 18:13:00|||||||||53
1636999990000|2021-11-15 18:13:10|||||||||6
1637000000000|2021-11-15 18:13:20|||||||||5
1637000010000|2021-11-15 18:13:30|16034.8|16030.8|16031.7|16027.7|16034.8|16030.8|16031.7|16027.7|113
1637000020000|2021-11-15 18:13:40|||||||||1
1637000030000|2021-11-15 18:13:50|||||||||3
1637000050000|2021-11-15 18:14:10|||||||||2
1637000140000|2021-11-15 18:15:40|||||||||102
1637000180000|2021-11-15 18:16:20|||||||||25
1637000200000|2021-11-15 18:16:40|||||||||1
1637000210000|2021-11-15 18:16:50|||||||||2
1637000220000|2021-11-15 18:17:00|||||||||4
1637000230000|2021-11-15 18:17:10|||||||||1
1637000240000|2021-11-15 18:17:20|||||||||2
1637000280000|2021-11-15 18:18:00|||||||||1
1637000290000|2021-11-15 18:18:10|||||||||1
1637000310000|2021-11-15 18:18:30|||||||||2
1637000320000|2021-11-15 18:18:40|||||||||1
1637000330000|2021-11-15 18:18:50|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|14
1637000340000|2021-11-15 18:19:00|||||||||204
1637000350000|2021-11-15 18:19:10|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|363
1637000360000|2021-11-15 18:19:20|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|8
1637000410000|2021-11-15 18:20:10|||||||||4
1637000460000|2021-11-15 18:21:00|16031.7|16027.7|16034.8|16030.8|16034.8|16030.8|16031.7|16027.7|195
1637000470000|2021-11-15 18:21:10|||||||||1
1637000510000|2021-11-15 18:21:50|||||||||21
1637000540000|2021-11-15 18:22:20|||||||||13
1637000550000|2021-11-15 18:22:30|||||||||12
1637000560000|2021-11-15 18:22:40|||||||||12
1637000570000|2021-11-15 18:22:50|||||||||15
1637000580000|2021-11-15 18:23:00|||||||||7
1637000600000|2021-11-15 18:23:20|||||||||1
1637000610000|2021-11-15 18:23:30|||||||||4
1637000620000|2021-11-15 18:23:40|||||||||1
1637000660000|2021-11-15 18:24:20|||||||||27
1637000680000|2021-11-15 18:24:40|||||||||2
1637000690000|2021-11-15 18:24:50|||||||||4
1637000700000|2021-11-15 18:25:00|||||||||3
1637000710000|2021-11-15 18:25:10|||||||||1
1637000720000|2021-11-15 18:25:20|||||||||2
1637000730000|2021-11-15 18:25:30|||||||||2
1637000780000|2021-11-15 18:26:20|||||||||1
1637000810000|2021-11-15 18:26:50|||||||||103
1637000830000|2021-11-15 18:27:10|||||||||5
1637000840000|2021-11-15 18:27:20|||||||||5
1637000850000|2021-11-15 18:27:30|||||||||13
1637000880000|2021-11-15 18:28:00|||||||||2
1637000890000|2021-11-15 18:28:10|||||||||53
1637000900000|2021-11-15 18:28:20|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|87
1637000930000|2021-11-15 18:28:50|||||||||39
1637000940000|2021-11-15 18:29:00|||||||||536
1637000960000|2021-11-15 18:29:20|||||||||1
1637000980000|2021-11-15 18:29:40|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|107
1637001010000|2021-11-15 18:30:10|||||||||102
1637001020000|2021-11-15 18:30:20|||||||||2
1637001080000|2021-11-15 18:31:20|||||||||2
1637001100000|2021-11-15 18:31:40|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|12
1637001120000|2021-11-15 18:32:00|||||||||8
1637001130000|2021-11-15 18:32:10|||||||||5
1637001140000|2021-11-15 18:32:20|||||||||212
1637001150000|2021-11-15 18:32:30|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|10
1637001160000|2021-11-15 18:32:40|||||||||3
1637001190000|2021-11-15 18:33:10|||||||||11
1637001200000|2021-11-15 18:33:20|||||||||3
1637001220000|2021-11-15 18:33:40|||||||||2
1637001230000|2021-11-15 18:33:50|||||||||2
1637001240000|2021-11-15 18:34:00|||||||||150
1637001270000|2021-11-15 18:34:30|||||||||5
1637001290000|2021-11-15 18:34:50|||||||||17
1637001300000|2021-11-15 18:35:00|||||||||3
1637001310000|2021-11-15 18:35:10|||||||||752
1637001320000|2021-11-15 18:35:20|||||||||1
1637001330000|2021-11-15 18:35:30|||||||||2
1637001340000|2021-11-15 18:35:40|||||||||1
1637001360000|2021-11-15 18:36:00|||||||||7
1637001370000|2021-11-15 18:36:10|||||||||2
1637001380000|2021-11-15 18:36:20|||||||||1
1637001390000|2021-11-15 18:36:30|||||||||2
1637001410000|2021-11-15 18:36:50|||||||||1
1637001420000|2021-11-15 18:37:00|||||||||3
1637001430000|2021-11-15 18:37:10|||||||||1
1637001440000|2021-11-15 18:37:20|||||||||1
1637001450000|2021-11-15 18:37:30|||||||||1
1637001460000|2021-11-15 18:37:40|||||||||1
1637001470000|2021-11-15 18:37:50|||||||||5
1637001480000|2021-11-15 18:38:00|||||||||3
1637001490000|2021-11-15 18:38:10|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|118
1637001500000|2021-11-15 18:38:20|||||||||8
1637001510000|2021-11-15 18:38:30|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|254
1637001530000|2021-11-15 18:38:50|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|63
1637001540000|2021-11-15 18:39:00|||||||||2
1637001560000|2021-11-15 18:39:20|||||||||1
1637001600000|2021-11-15 18:40:00|||||||||2
1637001620000|2021-11-15 18:40:20|||||||||4
1637001640000|2021-11-15 18:40:40|||||||||2
1637001650000|2021-11-15 18:40:50|||||||||3
1637001660000|2021-11-15 18:41:00|||||||||9
1637001670000|2021-11-15 18:41:10|||||||||4
1637001680000|2021-11-15 18:41:20|||||||||5
1637001690000|2021-11-15 18:41:30|||||||||8
1637001700000|2021-11-15 18:41:40|||||||||3
1637001710000|2021-11-15 18:41:50|||||||||4
1637001720000|2021-11-15 18:42:00|||||||||5
1637001730000|2021-11-15 18:42:10|||||||||2
1637001740000|2021-11-15 18:42:20|||||||||220
1637001750000|2021-11-15 18:42:30|||||||||2
1637001760000|2021-11-15 18:42:40|||||||||102
1637001770000|2021-11-15 18:42:50|||||||||5
1637001780000|2021-11-15 18:43:00|||||||||7
1637001790000|2021-11-15 18:43:10|||||||||2
1637001800000|2021-11-15 18:43:20|||||||||2
1637001810000|2021-11-15 18:43:30|||||||||26
1637001820000|2021-11-15 18:43:40|||||||||3
1637001840000|2021-11-15 18:44:00|||||||||2
1637001850000|2021-11-15 18:44:10|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16044.2|16040.2|379
1637001860000|2021-11-15 18:44:20|||||||||36
1637001870000|2021-11-15 18:44:30|||||||||3
1637001880000|2021-11-15 18:44:40|||||||||3
1637001890000|2021-11-15 18:44:50|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|4
1637001900000|2021-11-15 18:45:00|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|230
1637001910000|2021-11-15 18:45:10|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|32
1637001920000|2021-11-15 18:45:20|||||||||244
1637001930000|2021-11-15 18:45:30|||||||||3
1637001940000|2021-11-15 18:45:40|||||||||2
1637001960000|2021-11-15 18:46:00|||||||||2
1637001970000|2021-11-15 18:46:10|||||||||14
1637001980000|2021-11-15 18:46:20|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|4
1637001990000|2021-11-15 18:46:30|||||||||7
1637002000000|2021-11-15 18:46:40|||||||||13
1637002010000|2021-11-15 18:46:50|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|161
1637002020000|2021-11-15 18:47:00|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|31
1637002050000|2021-11-15 18:47:30|||||||||4
1637002060000|2021-11-15 18:47:40|16050.4|16046.4|16047.3|16043.3|16050.4|16046.4|16047.3|16043.3|99
1637002120000|2021-11-15 18:48:40|||||||||2
1637002130000|2021-11-15 18:48:50|||||||||44
1637002150000|2021-11-15 18:49:10|||||||||10
1637002160000|2021-11-15 18:49:20|||||||||2
1637002190000|2021-11-15 18:49:50|||||||||3
1637002200000|2021-11-15 18:50:00|||||||||1
1637002210000|2021-11-15 18:50:10|||||||||4
1637002220000|2021-11-15 18:50:20|||||||||3
1637002230000|2021-11-15 18:50:30|||||||||2
1637002250000|2021-11-15 18:50:50|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|8
1637002270000|2021-11-15 18:51:10|||||||||46
1637002290000|2021-11-15 18:51:30|||||||||2
1637002300000|2021-11-15 18:51:40|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|108
1637002350000|2021-11-15 18:52:30|||||||||2
1637002360000|2021-11-15 18:52:40|||||||||5
1637002370000|2021-11-15 18:52:50|||||||||6
1637002380000|2021-11-15 18:53:00|||||||||4
1637002390000|2021-11-15 18:53:10|||||||||4
1637002400000|2021-11-15 18:53:20|||||||||10
1637002410000|2021-11-15 18:53:30|||||||||4
1637002420000|2021-11-15 18:53:40|||||||||2
1637002430000|2021-11-15 18:53:50|||||||||2
1637002440000|2021-11-15 18:54:00|||||||||4
1637002450000|2021-11-15 18:54:10|||||||||14
1637002460000|2021-11-15 18:54:20|||||||||4
1637002470000|2021-11-15 18:54:30|16044.2|16040.2|16041.1|16037.1|16044.2|16040.2|16041.1|16037.1|165
1637002500000|2021-11-15 18:55:00|||||||||5
1637002520000|2021-11-15 18:55:20|||||||||20
1637002550000|2021-11-15 18:55:50|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|76
1637002560000|2021-11-15 18:56:00|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|128
1637002570000|2021-11-15 18:56:10|||||||||25
1637002620000|2021-11-15 18:57:00|||||||||2
1637002640000|2021-11-15 18:57:20|||||||||5
1637002670000|2021-11-15 18:57:50|||||||||2
1637002680000|2021-11-15 18:58:00|||||||||1
1637002690000|2021-11-15 18:58:10|||||||||101
1637002700000|2021-11-15 18:58:20|||||||||2
1637002720000|2021-11-15 18:58:40|||||||||3
1637002730000|2021-11-15 18:58:50|||||||||3
1637002750000|2021-11-15 18:59:10|||||||||2
1637002770000|2021-11-15 18:59:30|||||||||2
1637002780000|2021-11-15 18:59:40|||||||||2
1637002790000|2021-11-15 18:59:50|||||||||7
1637002810000|2021-11-15 19:00:10|||||||||3
1637002820000|2021-11-15 19:00:20|||||||||1
1637002850000|2021-11-15 19:00:50|||||||||1
1637002890000|2021-11-15 19:01:30|||||||||2
1637002900000|2021-11-15 19:01:40|||||||||3
1637002910000|2021-11-15 19:01:50|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16041.1|16037.1|33
1637002940000|2021-11-15 19:02:20|||||||||15
1637002990000|2021-11-15 19:03:10|||||||||4
1637003020000|2021-11-15 19:03:40|||||||||2
1637003030000|2021-11-15 19:03:50|||||||||1
1637003040000|2021-11-15 19:04:00|||||||||15
1637003050000|2021-11-15 19:04:10|||||||||142
1637003060000|2021-11-15 19:04:20|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|6
1637003070000|2021-11-15 19:04:30|||||||||3
1637003080000|2021-11-15 19:04:40|||||||||1
1637003090000|2021-11-15 19:04:50|||||||||2
1637003100000|2021-11-15 19:05:00|||||||||1
1637003110000|2021-11-15 19:05:10|||||||||2
1637003120000|2021-11-15 19:05:20|||||||||2
1637003140000|2021-11-15 19:05:40|||||||||11
1637003160000|2021-11-15 19:06:00|||||||||5
1637003170000|2021-11-15 19:06:10|||||||||3
1637003190000|2021-11-15 19:06:30|||||||||1
1637003200000|2021-11-15 19:06:40|||||||||3
1637003210000|2021-11-15 19:06:50|||||||||11
1637003220000|2021-11-15 19:07:00|||||||||1
1637003230000|2021-11-15 19:07:10|||||||||38
1637003240000|2021-11-15 19:07:20|||||||||1
1637003250000|2021-11-15 19:07:30|||||||||1
1637003260000|2021-11-15 19:07:40|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|294
1637003280000|2021-11-15 19:08:00|||||||||1
1637003290000|2021-11-15 19:08:10|16041.1|16037.1|16037.9|16033.9|16041.1|16037.1|16037.9|16033.9|54
1637003320000|2021-11-15 19:08:40|||||||||2
1637003350000|2021-11-15 19:09:10|||||||||1
1637003380000|2021-11-15 19:09:40|||||||||1
1637003390000|2021-11-15 19:09:50|||||||||343
1637003400000|2021-11-15 19:10:00|||||||||1
1637003410000|2021-11-15 19:10:10|||||||||1
1637003420000|2021-11-15 19:10:20|||||||||1
1637003440000|2021-11-15 19:10:40|||||||||1
1637003460000|2021-11-15 19:11:00|16034.8|16030.8|16037.9|16033.9|16037.9|16033.9|16034.8|16030.8|107
1637003470000|2021-11-15 19:11:10|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|50
1637003500000|2021-11-15 19:11:40|||||||||8
1637003510000|2021-11-15 19:11:50|||||||||22
1637003520000|2021-11-15 19:12:00|16037.9|16033.9|16034.8|16030.8|16037.9|16033.9|16034.8|16030.8|99
1637003540000|2021-11-15 19:12:20|||||||||76
1637003560000|2021-11-15 19:12:40|||||||||31
1637003570000|2021-11-15 19:12:50|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16
1637003600000|2021-11-15 19:13:20|||||||||4
1637003680000|2021-11-15 19:14:40|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|12
1637003700000|2021-11-15 19:15:00|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16034.8|16030.8|39
1637003730000|2021-11-15 19:15:30|||||||||5
1637003770000|2021-11-15 19:16:10|||||||||7
1637003780000|2021-11-15 19:16:20|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|35
1637003800000|2021-11-15 19:16:40|16037.9|16033.9|16041.1|16037.1|16041.1|16037.1|16037.9|16033.9|29
1637003810000|2021-11-15 19:16:50|16037.9|16033.9|16041.1|16037.1|16041.1|16037.1|16037.9|16033.9|56
1637003820000|2021-11-15 19:17:00|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|65
1637003840000|2021-11-15 19:17:20|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|180
1637003860000|2021-11-15 19:17:40|||||||||3
1637003880000|2021-11-15 19:18:00|16044.2|16040.2|16042.6|16038.6|16044.2|16040.2|16042.6|16038.6|15
1637003890000|2021-11-15 19:18:10|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|6
1637003910000|2021-11-15 19:18:30|||||||||4
1637004020000|2021-11-15 19:20:20|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|102
1637004030000|2021-11-15 19:20:30|16041.1|16037.1|16037.9|16033.9|16041.1|16037.1|16037.9|16033.9|23
1637004050000|2021-11-15 19:20:50|||||||||53
1637004060000|2021-11-15 19:21:00|16041.1|16037.1|16037.9|16033.9|16041.1|16037.1|16037.9|16033.9|33
1637004090000|2021-11-15 19:21:30|||||||||2
1637004120000|2021-11-15 19:22:00|||||||||5
1637004130000|2021-11-15 19:22:10|16034.8|16030.8|16037.9|16033.9|16037.9|16033.9|16034.8|16030.8|192
1637004140000|2021-11-15 19:22:20|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|27
1637004150000|2021-11-15 19:22:30|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|96
1637004180000|2021-11-15 19:23:00|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|56
1637004210000|2021-11-15 19:23:30|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|84
1637004220000|2021-11-15 19:23:40|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|12
1637004230000|2021-11-15 19:23:50|||||||||2
1637004240000|2021-11-15 19:24:00|||||||||19
1637004270000|2021-11-15 19:24:30|||||||||1
1637004280000|2021-11-15 19:24:40|||||||||8
1637004300000|2021-11-15 19:25:00|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|22
1637004310000|2021-11-15 19:25:10|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|14
1637004330000|2021-11-15 19:25:30|||||||||5
1637004370000|2021-11-15 19:26:10|||||||||2
1637004390000|2021-11-15 19:26:30|||||||||1
1637004400000|2021-11-15 19:26:40|||||||||53
1637004420000|2021-11-15 19:27:00|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|28
1637004430000|2021-11-15 19:27:10|||||||||90
1637004460000|2021-11-15 19:27:40|||||||||1
1637004470000|2021-11-15 19:27:50|||||||||2
1637004480000|2021-11-15 19:28:00|||||||||3
1637004490000|2021-11-15 19:28:10|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|76
1637004510000|2021-11-15 19:28:30|||||||||130
1637004530000|2021-11-15 19:28:50|||||||||1
1637004540000|2021-11-15 19:29:00|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|62
1637004580000|2021-11-15 19:29:40|||||||||4
1637004590000|2021-11-15 19:29:50|16034.8|16030.8|16037.9|16033.9|16037.9|16033.9|16034.8|16030.8|64
1637004620000|2021-11-15 19:30:20|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|2
1637004630000|2021-11-15 19:30:30|16037.9|16033.9|16034.8|16030.8|16037.9|16033.9|16034.8|16030.8|34
1637004740000|2021-11-15 19:32:20|||||||||100
1637004750000|2021-11-15 19:32:30|||||||||2
1637004760000|2021-11-15 19:32:40|||||||||1
1637004800000|2021-11-15 19:33:20|||||||||1
1637004830000|2021-11-15 19:33:50|||||||||2
1637004840000|2021-11-15 19:34:00|||||||||12
1637004940000|2021-11-15 19:35:40|||||||||2
1637004990000|2021-11-15 19:36:30|||||||||9
1637005020000|2021-11-15 19:37:00|16037.9|16033.9|16034.8|16030.8|16037.9|16033.9|16034.8|16030.8|47
1637005030000|2021-11-15 19:37:10|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|55
1637005040000|2021-11-15 19:37:20|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|60
1637005050000|2021-11-15 19:37:30|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|52
1637005080000|2021-11-15 19:38:00|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|95
1637005100000|2021-11-15 19:38:20|||||||||25
1637005130000|2021-11-15 19:38:50|||||||||2
1637005140000|2021-11-15 19:39:00|||||||||11
1637005150000|2021-11-15 19:39:10|||||||||1
1637005160000|2021-11-15 19:39:20|||||||||37
1637005180000|2021-11-15 19:39:40|||||||||47
1637005210000|2021-11-15 19:40:10|||||||||1
1637005240000|2021-11-15 19:40:40|||||||||13
1637005280000|2021-11-15 19:41:20|||||||||1
1637005310000|2021-11-15 19:41:50|||||||||1
1637005330000|2021-11-15 19:42:10|||||||||2
1637005340000|2021-11-15 19:42:20|||||||||12
1637005370000|2021-11-15 19:42:50|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|80
1637005410000|2021-11-15 19:43:30|||||||||1
1637005430000|2021-11-15 19:43:50|||||||||12
1637005440000|2021-11-15 19:44:00|||||||||10
1637005460000|2021-11-15 19:44:20|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|9
1637005480000|2021-11-15 19:44:40|||||||||79
1637005530000|2021-11-15 19:45:30|||||||||162
1637005540000|2021-11-15 19:45:40|||||||||1
1637005550000|2021-11-15 19:45:50|||||||||5
1637005560000|2021-11-15 19:46:00|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|110
1637005580000|2021-11-15 19:46:20|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|72
1637005590000|2021-11-15 19:46:30|||||||||26
1637005630000|2021-11-15 19:47:10|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|42
1637005640000|2021-11-15 19:47:20|||||||||11
1637005670000|2021-11-15 19:47:50|||||||||12
1637005680000|2021-11-15 19:48:00|||||||||15
1637005690000|2021-11-15 19:48:10|||||||||68
1637005700000|2021-11-15 19:48:20|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|73
1637005710000|2021-11-15 19:48:30|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|22
1637005720000|2021-11-15 19:48:40|||||||||2
1637005730000|2021-11-15 19:48:50|||||||||13
1637005740000|2021-11-15 19:49:00|||||||||200
1637005760000|2021-11-15 19:49:20|||||||||1
1637005770000|2021-11-15 19:49:30|||||||||4
1637005800000|2021-11-15 19:50:00|16028.6|16024.6|16025.4|16021.4|16028.6|16024.6|16025.4|16021.4|107
1637005810000|2021-11-15 19:50:10|16028.6|16024.6|16025.4|16021.4|16028.6|16024.6|16025.4|16021.4|56
1637005830000|2021-11-15 19:50:30|||||||||40
1637005870000|2021-11-15 19:51:10|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|89
1637005930000|2021-11-15 19:52:10|||||||||14
1637005940000|2021-11-15 19:52:20|||||||||3
1637005950000|2021-11-15 19:52:30|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|21
1637005960000|2021-11-15 19:52:40|||||||||2
1637005970000|2021-11-15 19:52:50|||||||||2
1637005980000|2021-11-15 19:53:00|||||||||204
1637005990000|2021-11-15 19:53:10|||||||||2
1637006010000|2021-11-15 19:53:30|||||||||1
1637006030000|2021-11-15 19:53:50|16022.3|16018.3|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|225
1637006040000|2021-11-15 19:54:00|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|192
1637006050000|2021-11-15 19:54:10|||||||||9
1637006060000|2021-11-15 19:54:20|||||||||30
1637006070000|2021-11-15 19:54:30|16025.4|16021.4|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|64
1637006080000|2021-11-15 19:54:40|||||||||7
1637006090000|2021-11-15 19:54:50|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|392
1637006100000|2021-11-15 19:55:00|||||||||59
1637006110000|2021-11-15 19:55:10|||||||||12
1637006120000|2021-11-15 19:55:20|||||||||66
1637006130000|2021-11-15 19:55:30|||||||||26
1637006140000|2021-11-15 19:55:40|||||||||115
1637006150000|2021-11-15 19:55:50|||||||||6
1637006160000|2021-11-15 19:56:00|||||||||39
1637006170000|2021-11-15 19:56:10|||||||||11
1637006180000|2021-11-15 19:56:20|||||||||41
1637006190000|2021-11-15 19:56:30|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|436
1637006200000|2021-11-15 19:56:40|||||||||50
1637006210000|2021-11-15 19:56:50|||||||||5
1637006220000|2021-11-15 19:57:00|||||||||43
1637006230000|2021-11-15 19:57:10|||||||||30
1637006240000|2021-11-15 19:57:20|||||||||4
1637006250000|2021-11-15 19:57:30|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|12
1637006260000|2021-11-15 19:57:40|||||||||6
1637006270000|2021-11-15 19:57:50|||||||||8
1637006280000|2021-11-15 19:58:00|||||||||36
1637006290000|2021-11-15 19:58:10|16028.6|16024.6|16025.4|16021.4|16028.6|16024.6|16025.4|16021.4|368
1637006300000|2021-11-15 19:58:20|||||||||24
1637006310000|2021-11-15 19:58:30|||||||||5
1637006320000|2021-11-15 19:58:40|||||||||92
1637006330000|2021-11-15 19:58:50|||||||||28
1637006340000|2021-11-15 19:59:00|||||||||37
1637006350000|2021-11-15 19:59:10|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|28
1637006360000|2021-11-15 19:59:20|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|31
1637006370000|2021-11-15 19:59:30|||||||||103
1637006380000|2021-11-15 19:59:40|||||||||154
1637006390000|2021-11-15 19:59:50|||||||||50
1637006400000|2021-11-15 20:00:00|||||||||59
1637006410000|2021-11-15 20:00:10|||||||||22
1637006420000|2021-11-15 20:00:20|||||||||18
1637006430000|2021-11-15 20:00:30|||||||||8
1637006440000|2021-11-15 20:00:40|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|41
1637006450000|2021-11-15 20:00:50|||||||||6
1637006460000|2021-11-15 20:01:00|||||||||3
1637006470000|2021-11-15 20:01:10|||||||||5
1637006480000|2021-11-15 20:01:20|||||||||15
1637006490000|2021-11-15 20:01:30|||||||||118
1637006500000|2021-11-15 20:01:40|||||||||9
1637006510000|2021-11-15 20:01:50|||||||||102
1637006520000|2021-11-15 20:02:00|||||||||19
1637006530000|2021-11-15 20:02:10|||||||||7
1637006540000|2021-11-15 20:02:20|||||||||62
1637006550000|2021-11-15 20:02:30|||||||||11
1637006560000|2021-11-15 20:02:40|||||||||6
1637006570000|2021-11-15 20:02:50|||||||||46
1637006580000|2021-11-15 20:03:00|||||||||22
1637006590000|2021-11-15 20:03:10|||||||||47
1637006600000|2021-11-15 20:03:20|||||||||16
1637006610000|2021-11-15 20:03:30|||||||||6
1637006620000|2021-11-15 20:03:40|||||||||54
1637006630000|2021-11-15 20:03:50|||||||||31
1637006640000|2021-11-15 20:04:00|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|290
1637006650000|2021-11-15 20:04:10|||||||||69
1637006660000|2021-11-15 20:04:20|||||||||5
1637006670000|2021-11-15 20:04:30|||||||||8
1637006680000|2021-11-15 20:04:40|||||||||6
1637006690000|2021-11-15 20:04:50|||||||||46
1637006700000|2021-11-15 20:05:00|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|186
1637006710000|2021-11-15 20:05:10|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|194
1637006740000|2021-11-15 20:05:40|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|437
1637006750000|2021-11-15 20:05:50|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|302
1637006760000|2021-11-15 20:06:00|||||||||9
1637006770000|2021-11-15 20:06:10|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|15
1637006780000|2021-11-15 20:06:20|||||||||1
1637006790000|2021-11-15 20:06:30|||||||||85
1637006800000|2021-11-15 20:06:40|16025.4|16021.4|16028.6|16024.6|16028.6|16024.6|16025.4|16021.4|43
1637006810000|2021-11-15 20:06:50|||||||||212
1637006820000|2021-11-15 20:07:00|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|79
1637006840000|2021-11-15 20:07:20|||||||||42
1637006850000|2021-11-15 20:07:30|||||||||107
1637006860000|2021-11-15 20:07:40|||||||||31
1637006870000|2021-11-15 20:07:50|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|10
1637006880000|2021-11-15 20:08:00|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16028.6|16024.6|159
1637006890000|2021-11-15 20:08:10|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|38
1637006920000|2021-11-15 20:08:40|||||||||15
1637006930000|2021-11-15 20:08:50|||||||||87
1637006950000|2021-11-15 20:09:10|16025.4|16021.4|16025.4|16021.4|16028.6|16024.6|16025.4|16021.4|86
1637006960000|2021-11-15 20:09:20|16022.3|16018.3|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|727
1637006970000|2021-11-15 20:09:30|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|104
1637006980000|2021-11-15 20:09:40|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|7
1637006990000|2021-11-15 20:09:50|16022.3|16018.3|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|217
1637007000000|2021-11-15 20:10:00|||||||||44
1637007010000|2021-11-15 20:10:10|16019.2|16015.2|16022.3|16018.3|16022.3|16018.3|16016.1|16012.1|142
1637007020000|2021-11-15 20:10:20|16019.2|16015.2|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|160
1637007030000|2021-11-15 20:10:30|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|13
1637007040000|2021-11-15 20:10:40|16019.2|16015.2|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|27
1637007050000|2021-11-15 20:10:50|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|245
1637007060000|2021-11-15 20:11:00|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|3
1637007070000|2021-11-15 20:11:10|||||||||4
1637007080000|2021-11-15 20:11:20|||||||||6
1637007090000|2021-11-15 20:11:30|||||||||13
1637007100000|2021-11-15 20:11:40|16012.9|16008.9|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|132
1637007110000|2021-11-15 20:11:50|||||||||31
1637007120000|2021-11-15 20:12:00|||||||||27
1637007140000|2021-11-15 20:12:20|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|13
1637007150000|2021-11-15 20:12:30|||||||||24
1637007160000|2021-11-15 20:12:40|||||||||2
1637007170000|2021-11-15 20:12:50|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|204
1637007180000|2021-11-15 20:13:00|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|244
1637007200000|2021-11-15 20:13:20|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|29
1637007210000|2021-11-15 20:13:30|||||||||257
1637007220000|2021-11-15 20:13:40|||||||||34
1637007230000|2021-11-15 20:13:50|||||||||12
1637007240000|2021-11-15 20:14:00|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|69
1637007250000|2021-11-15 20:14:10|||||||||10
1637007260000|2021-11-15 20:14:20|||||||||4
1637007270000|2021-11-15 20:14:30|||||||||1
1637007280000|2021-11-15 20:14:40|||||||||3
1637007290000|2021-11-15 20:14:50|||||||||2
1637007300000|2021-11-15 20:15:00|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|202
1637007310000|2021-11-15 20:15:10|||||||||168
1637007320000|2021-11-15 20:15:20|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|171
1637007340000|2021-11-15 20:15:40|16016.1|16012.1|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|297
1637007350000|2021-11-15 20:15:50|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|127
1637007360000|2021-11-15 20:16:00|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|28
1637007370000|2021-11-15 20:16:10|||||||||8
1637007380000|2021-11-15 20:16:20|16014.5|16010.5|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|30
1637007390000|2021-11-15 20:16:30|||||||||20
1637007400000|2021-11-15 20:16:40|||||||||10
1637007410000|2021-11-15 20:16:50|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|11
1637007420000|2021-11-15 20:17:00|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|10
1637007440000|2021-11-15 20:17:20|||||||||16
1637007480000|2021-11-15 20:18:00|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|38
1637007490000|2021-11-15 20:18:10|||||||||4
1637007500000|2021-11-15 20:18:20|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|42
1637007510000|2021-11-15 20:18:30|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|145
1637007520000|2021-11-15 20:18:40|||||||||2
1637007530000|2021-11-15 20:18:50|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|134
1637007540000|2021-11-15 20:19:00|||||||||3
1637007550000|2021-11-15 20:19:10|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|45
1637007570000|2021-11-15 20:19:30|||||||||1
1637007580000|2021-11-15 20:19:40|16016.1|16012.1|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|137
1637007610000|2021-11-15 20:20:10|||||||||46
1637007650000|2021-11-15 20:20:50|||||||||198
1637007660000|2021-11-15 20:21:00|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|77
1637007670000|2021-11-15 20:21:10|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|31
1637007680000|2021-11-15 20:21:20|||||||||89
1637007690000|2021-11-15 20:21:30|16016.1|16012.1|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|117
1637007740000|2021-11-15 20:22:20|||||||||1
1637007750000|2021-11-15 20:22:30|||||||||1
1637007790000|2021-11-15 20:23:10|||||||||10
1637007840000|2021-11-15 20:24:00|||||||||194
1637007910000|2021-11-15 20:25:10|||||||||1
1637007920000|2021-11-15 20:25:20|||||||||180
1637007930000|2021-11-15 20:25:30|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|53
1637007950000|2021-11-15 20:25:50|16019.2|16015.2|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|156
1637007960000|2021-11-15 20:26:00|||||||||1
1637007970000|2021-11-15 20:26:10|||||||||2
1637007990000|2021-11-15 20:26:30|||||||||1
1637008020000|2021-11-15 20:27:00|||||||||1
1637008040000|2021-11-15 20:27:20|||||||||1
1637008070000|2021-11-15 20:27:50|||||||||78
1637008080000|2021-11-15 20:28:00|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|526
1637008090000|2021-11-15 20:28:10|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|245
1637008100000|2021-11-15 20:28:20|16016.1|16012.1|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|179
1637008110000|2021-11-15 20:28:30|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|7
1637008120000|2021-11-15 20:28:40|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|22
1637008130000|2021-11-15 20:28:50|||||||||1
1637008140000|2021-11-15 20:29:00|||||||||153
1637008150000|2021-11-15 20:29:10|16022.3|16018.3|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|41
1637008160000|2021-11-15 20:29:20|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|26
1637008170000|2021-11-15 20:29:30|16019.2|16015.2|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|19
1637008180000|2021-11-15 20:29:40|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|5
1637008190000|2021-11-15 20:29:50|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|12
1637008200000|2021-11-15 20:30:00|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|25
1637008210000|2021-11-15 20:30:10|||||||||5
1637008220000|2021-11-15 20:30:20|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|10
1637008230000|2021-11-15 20:30:30|||||||||6
1637008240000|2021-11-15 20:30:40|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|155
1637008250000|2021-11-15 20:30:50|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|9
1637008270000|2021-11-15 20:31:10|||||||||2
1637008280000|2021-11-15 20:31:20|||||||||14
1637008300000|2021-11-15 20:31:40|||||||||2
1637008310000|2021-11-15 20:31:50|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|43
1637008330000|2021-11-15 20:32:10|||||||||10
1637008350000|2021-11-15 20:32:30|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|51
1637008360000|2021-11-15 20:32:40|||||||||2
1637008370000|2021-11-15 20:32:50|||||||||27
1637008390000|2021-11-15 20:33:10|||||||||448
1637008410000|2021-11-15 20:33:30|||||||||11
1637008450000|2021-11-15 20:34:10|||||||||2
1637008460000|2021-11-15 20:34:20|||||||||3
1637008470000|2021-11-15 20:34:30|||||||||3
1637008480000|2021-11-15 20:34:40|||||||||1
1637008500000|2021-11-15 20:35:00|||||||||1
1637008510000|2021-11-15 20:35:10|||||||||1
1637008520000|2021-11-15 20:35:20|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|9
1637008530000|2021-11-15 20:35:30|||||||||17
1637008540000|2021-11-15 20:35:40|||||||||3
1637008550000|2021-11-15 20:35:50|||||||||13
1637008570000|2021-11-15 20:36:10|16014.5|16010.5|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|656
1637008580000|2021-11-15 20:36:20|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|73
1637008590000|2021-11-15 20:36:30|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|216
1637008600000|2021-11-15 20:36:40|||||||||26
1637008610000|2021-11-15 20:36:50|||||||||22
1637008620000|2021-11-15 20:37:00|||||||||41
1637008630000|2021-11-15 20:37:10|16006.7|16002.7|16009.8|16005.8|16009.8|16005.8|16006.7|16002.7|244
1637008660000|2021-11-15 20:37:40|||||||||7
1637008670000|2021-11-15 20:37:50|||||||||15
1637008680000|2021-11-15 20:38:00|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|163
1637008690000|2021-11-15 20:38:10|||||||||9
1637008700000|2021-11-15 20:38:20|||||||||65
1637008710000|2021-11-15 20:38:30|||||||||19
1637008720000|2021-11-15 20:38:40|||||||||33
1637008730000|2021-11-15 20:38:50|||||||||5
1637008750000|2021-11-15 20:39:10|||||||||5
1637008760000|2021-11-15 20:39:20|||||||||50
1637008780000|2021-11-15 20:39:40|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|260
1637008790000|2021-11-15 20:39:50|16012.9|16008.9|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|656
1637008810000|2021-11-15 20:40:10|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|44
1637008820000|2021-11-15 20:40:20|||||||||2
1637008830000|2021-11-15 20:40:30|||||||||54
1637008880000|2021-11-15 20:41:20|||||||||50
1637008890000|2021-11-15 20:41:30|||||||||1
1637008900000|2021-11-15 20:41:40|||||||||174
1637008930000|2021-11-15 20:42:10|||||||||1
1637008970000|2021-11-15 20:42:50|||||||||2
1637008990000|2021-11-15 20:43:10|||||||||100
1637009000000|2021-11-15 20:43:20|||||||||32
1637009010000|2021-11-15 20:43:30|||||||||1
1637009020000|2021-11-15 20:43:40|||||||||3
1637009030000|2021-11-15 20:43:50|||||||||1
1637009060000|2021-11-15 20:44:20|||||||||1
1637009080000|2021-11-15 20:44:40|||||||||3
1637009140000|2021-11-15 20:45:40|||||||||1
1637009180000|2021-11-15 20:46:20|||||||||2
1637009190000|2021-11-15 20:46:30|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|14
1637009200000|2021-11-15 20:46:40|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|48
1637009210000|2021-11-15 20:46:50|||||||||9
1637009220000|2021-11-15 20:47:00|||||||||102
1637009230000|2021-11-15 20:47:10|||||||||26
1637009240000|2021-11-15 20:47:20|||||||||52
1637009280000|2021-11-15 20:48:00|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|154
1637009290000|2021-11-15 20:48:10|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|88
1637009300000|2021-11-15 20:48:20|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|53
1637009310000|2021-11-15 20:48:30|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|24
1637009320000|2021-11-15 20:48:40|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|27
1637009330000|2021-11-15 20:48:50|||||||||3
1637009340000|2021-11-15 20:49:00|||||||||4
1637009350000|2021-11-15 20:49:10|||||||||18
1637009360000|2021-11-15 20:49:20|||||||||15
1637009370000|2021-11-15 20:49:30|||||||||45
1637009390000|2021-11-15 20:49:50|||||||||10
1637009400000|2021-11-15 20:50:00|||||||||61
1637009420000|2021-11-15 20:50:20|||||||||1
1637009440000|2021-11-15 20:50:40|||||||||1
1637009460000|2021-11-15 20:51:00|||||||||1
1637009490000|2021-11-15 20:51:30|||||||||1
1637009500000|2021-11-15 20:51:40|||||||||6
1637009510000|2021-11-15 20:51:50|||||||||21
1637009520000|2021-11-15 20:52:00|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|133
1637009530000|2021-11-15 20:52:10|||||||||8
1637009540000|2021-11-15 20:52:20|||||||||1
1637009560000|2021-11-15 20:52:40|||||||||11
1637009590000|2021-11-15 20:53:10|||||||||12
1637009600000|2021-11-15 20:53:20|||||||||1
1637009610000|2021-11-15 20:53:30|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|81
1637009620000|2021-11-15 20:53:40|||||||||52
1637009640000|2021-11-15 20:54:00|||||||||50
1637009650000|2021-11-15 20:54:10|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|117
1637009660000|2021-11-15 20:54:20|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|540
1637009670000|2021-11-15 20:54:30|||||||||1
1637009680000|2021-11-15 20:54:40|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|37
1637009690000|2021-11-15 20:54:50|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|7
1637009700000|2021-11-15 20:55:00|||||||||4
1637009710000|2021-11-15 20:55:10|||||||||12
1637009720000|2021-11-15 20:55:20|||||||||59
1637009730000|2021-11-15 20:55:30|||||||||105
1637009750000|2021-11-15 20:55:50|||||||||8
1637009770000|2021-11-15 20:56:10|||||||||1
1637009790000|2021-11-15 20:56:30|||||||||1
1637009800000|2021-11-15 20:56:40|16012.9|16008.9|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|257
1637009810000|2021-11-15 20:56:50|||||||||2
1637009820000|2021-11-15 20:57:00|||||||||17
1637009830000|2021-11-15 20:57:10|||||||||1
1637009840000|2021-11-15 20:57:20|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|70
1637009850000|2021-11-15 20:57:30|||||||||2
1637009860000|2021-11-15 20:57:40|||||||||11
1637009870000|2021-11-15 20:57:50|||||||||10
1637009880000|2021-11-15 20:58:00|||||||||2
1637009900000|2021-11-15 20:58:20|||||||||1
1637009910000|2021-11-15 20:58:30|||||||||4
1637009920000|2021-11-15 20:58:40|||||||||5
1637009930000|2021-11-15 20:58:50|||||||||8
1637009940000|2021-11-15 20:59:00|||||||||9
1637009950000|2021-11-15 20:59:10|16019.2|16015.2|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|97
1637009960000|2021-11-15 20:59:20|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|17
1637009970000|2021-11-15 20:59:30|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|589
1637009980000|2021-11-15 20:59:40|||||||||61
1637009990000|2021-11-15 20:59:50|||||||||38
1637010000000|2021-11-15 21:00:00|||||||||253
1637010010000|2021-11-15 21:00:10|16020.8|16016.8|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|580
1637010020000|2021-11-15 21:00:20|16020.8|16016.8|16019.2|16015.2|16020.8|16016.8|16019.2|16015.2|116
1637010030000|2021-11-15 21:00:30|||||||||2
1637010040000|2021-11-15 21:00:40|||||||||13
1637010050000|2021-11-15 21:00:50|||||||||98
1637010060000|2021-11-15 21:01:00|||||||||207
1637010090000|2021-11-15 21:01:30|16022.3|16018.3|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|193
1637010100000|2021-11-15 21:01:40|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|54
1637010110000|2021-11-15 21:01:50|16019.2|16015.2|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|144
1637010120000|2021-11-15 21:02:00|||||||||4
1637010130000|2021-11-15 21:02:10|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|147
1637010150000|2021-11-15 21:02:30|||||||||40
1637010160000|2021-11-15 21:02:40|||||||||10
1637010170000|2021-11-15 21:02:50|||||||||1
1637010200000|2021-11-15 21:03:20|||||||||200
1637010210000|2021-11-15 21:03:30|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|26
1637010220000|2021-11-15 21:03:40|||||||||1
1637010230000|2021-11-15 21:03:50|||||||||4
1637010250000|2021-11-15 21:04:10|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|44
1637010280000|2021-11-15 21:04:40|||||||||2
1637010300000|2021-11-15 21:05:00|||||||||30
1637010310000|2021-11-15 21:05:10|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|21
1637010320000|2021-11-15 21:05:20|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|32
1637010340000|2021-11-15 21:05:40|||||||||2
1637010350000|2021-11-15 21:05:50|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|44
1637010360000|2021-11-15 21:06:00|16025.4|16021.4|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|22
1637010370000|2021-11-15 21:06:10|||||||||34
1637010380000|2021-11-15 21:06:20|||||||||1
1637010390000|2021-11-15 21:06:30|||||||||1
1637010400000|2021-11-15 21:06:40|||||||||44
1637010410000|2021-11-15 21:06:50|||||||||11
1637010420000|2021-11-15 21:07:00|16025.4|16021.4|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|50
1637010430000|2021-11-15 21:07:10|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|1
1637010440000|2021-11-15 21:07:20|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|50
1637010450000|2021-11-15 21:07:30|16023.9|16019.9|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|9
1637010490000|2021-11-15 21:08:10|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|2
1637010500000|2021-11-15 21:08:20|16025.4|16021.4|16028.6|16024.6|16028.6|16024.6|16025.4|16021.4|46
1637010510000|2021-11-15 21:08:30|||||||||4
1637010530000|2021-11-15 21:08:50|||||||||14
1637010560000|2021-11-15 21:09:20|||||||||10
1637010570000|2021-11-15 21:09:30|16025.4|16021.4|16028.6|16024.6|16028.6|16024.6|16025.4|16021.4|58
1637010580000|2021-11-15 21:09:40|16027|16023|16028.6|16024.6|16028.6|16024.6|16027|16023|1
1637010600000|2021-11-15 21:10:00|||||||||32
1637010610000|2021-11-15 21:10:10|||||||||22
1637010640000|2021-11-15 21:10:40|||||||||1
1637010660000|2021-11-15 21:11:00|||||||||1
1637010690000|2021-11-15 21:11:30|||||||||11
1637010700000|2021-11-15 21:11:40|||||||||11
1637010740000|2021-11-15 21:12:20|||||||||41
1637010750000|2021-11-15 21:12:30|16031.7|16027.7|16028.6|16024.6|16031.7|16027.7|16028.6|16024.6|163
1637010760000|2021-11-15 21:12:40|||||||||5
1637010770000|2021-11-15 21:12:50|||||||||102
1637010780000|2021-11-15 21:13:00|16030.1|16026.1|16028.6|16024.6|16030.1|16026.1|16028.6|16024.6|16
1637010790000|2021-11-15 21:13:10|||||||||10
1637010810000|2021-11-15 21:13:30|||||||||3
1637010820000|2021-11-15 21:13:40|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|38
1637010840000|2021-11-15 21:14:00|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|64
1637010870000|2021-11-15 21:14:30|||||||||4
1637010890000|2021-11-15 21:14:50|||||||||18
1637010910000|2021-11-15 21:15:10|||||||||1
1637010930000|2021-11-15 21:15:30|||||||||1
1637010960000|2021-11-15 21:16:00|||||||||1
1637010980000|2021-11-15 21:16:20|||||||||1
1637010990000|2021-11-15 21:16:30|||||||||52
1637011000000|2021-11-15 21:16:40|||||||||94
1637011010000|2021-11-15 21:16:50|||||||||4
1637011020000|2021-11-15 21:17:00|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|382
1637011030000|2021-11-15 21:17:10|||||||||58
1637011040000|2021-11-15 21:17:20|16027|16023|16025.4|16021.4|16028.6|16024.6|16025.4|16021.4|920
1637011050000|2021-11-15 21:17:30|||||||||6
1637011070000|2021-11-15 21:17:50|||||||||27
1637011080000|2021-11-15 21:18:00|||||||||1
1637011120000|2021-11-15 21:18:40|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|67
1637011130000|2021-11-15 21:18:50|||||||||28
1637011160000|2021-11-15 21:19:20|||||||||13
1637011170000|2021-11-15 21:19:30|||||||||4
1637011180000|2021-11-15 21:19:40|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|305
1637011200000|2021-11-15 21:20:00|||||||||30
1637011220000|2021-11-15 21:20:20|||||||||13
1637011230000|2021-11-15 21:20:30|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|2
1637011240000|2021-11-15 21:20:40|||||||||13
1637011250000|2021-11-15 21:20:50|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|24
1637011280000|2021-11-15 21:21:20|||||||||3
1637011300000|2021-11-15 21:21:40|||||||||78
1637011310000|2021-11-15 21:21:50|||||||||1
1637011320000|2021-11-15 21:22:00|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|3
1637011330000|2021-11-15 21:22:10|||||||||9
1637011340000|2021-11-15 21:22:20|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|12
1637011350000|2021-11-15 21:22:30|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|8
1637011360000|2021-11-15 21:22:40|16031.7|16027.7|16034.8|16030.8|16034.8|16030.8|16031.7|16027.7|60
1637011370000|2021-11-15 21:22:50|||||||||8
1637011380000|2021-11-15 21:23:00|16031.7|16027.7|16031.7|16027.7|16034.8|16030.8|16031.7|16027.7|51
1637011390000|2021-11-15 21:23:10|||||||||29
1637011400000|2021-11-15 21:23:20|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|13
1637011420000|2021-11-15 21:23:40|||||||||5
1637011430000|2021-11-15 21:23:50|||||||||2
1637011460000|2021-11-15 21:24:20|||||||||1
1637011470000|2021-11-15 21:24:30|||||||||46
1637011480000|2021-11-15 21:24:40|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|122
1637011490000|2021-11-15 21:24:50|||||||||13
1637011510000|2021-11-15 21:25:10|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|135
1637011520000|2021-11-15 21:25:20|||||||||44
1637011530000|2021-11-15 21:25:30|||||||||3
1637011550000|2021-11-15 21:25:50|||||||||3
1637011560000|2021-11-15 21:26:00|||||||||4
1637011570000|2021-11-15 21:26:10|||||||||1
1637011580000|2021-11-15 21:26:20|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|127
1637011590000|2021-11-15 21:26:30|||||||||10
1637011600000|2021-11-15 21:26:40|||||||||15
1637011610000|2021-11-15 21:26:50|||||||||10
1637011620000|2021-11-15 21:27:00|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|109
1637011640000|2021-11-15 21:27:20|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|17
1637011650000|2021-11-15 21:27:30|16041.1|16037.1|16037.9|16033.9|16041.1|16037.1|16037.9|16033.9|72
1637011670000|2021-11-15 21:27:50|||||||||359
1637011690000|2021-11-15 21:28:10|||||||||15
1637011700000|2021-11-15 21:28:20|||||||||9
1637011730000|2021-11-15 21:28:50|||||||||3
1637011740000|2021-11-15 21:29:00|||||||||2
1637011760000|2021-11-15 21:29:20|||||||||1
1637011770000|2021-11-15 21:29:30|||||||||8
1637011790000|2021-11-15 21:29:50|||||||||3
1637011800000|2021-11-15 21:30:00|||||||||2
1637011820000|2021-11-15 21:30:20|||||||||2
1637011830000|2021-11-15 21:30:30|||||||||3
1637011840000|2021-11-15 21:30:40|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|90
1637011870000|2021-11-15 21:31:10|||||||||1
1637011880000|2021-11-15 21:31:20|||||||||3
1637011890000|2021-11-15 21:31:30|||||||||13
1637011910000|2021-11-15 21:31:50|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|277
1637011930000|2021-11-15 21:32:10|||||||||2
1637011950000|2021-11-15 21:32:30|||||||||2
1637011960000|2021-11-15 21:32:40|||||||||3
1637011970000|2021-11-15 21:32:50|||||||||8
1637011980000|2021-11-15 21:33:00|||||||||3
1637012000000|2021-11-15 21:33:20|||||||||2
1637012010000|2021-11-15 21:33:30|||||||||1
1637012030000|2021-11-15 21:33:50|||||||||26
1637012050000|2021-11-15 21:34:10|||||||||1
1637012080000|2021-11-15 21:34:40|||||||||2
1637012090000|2021-11-15 21:34:50|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|68
1637012100000|2021-11-15 21:35:00|||||||||10
1637012130000|2021-11-15 21:35:30|||||||||1
1637012140000|2021-11-15 21:35:40|||||||||2
1637012150000|2021-11-15 21:35:50|||||||||11
1637012160000|2021-11-15 21:36:00|||||||||2
1637012170000|2021-11-15 21:36:10|||||||||2
1637012200000|2021-11-15 21:36:40|||||||||1
1637012210000|2021-11-15 21:36:50|||||||||1
1637012220000|2021-11-15 21:37:00|||||||||11
1637012230000|2021-11-15 21:37:10|||||||||110
1637012240000|2021-11-15 21:37:20|||||||||25
1637012250000|2021-11-15 21:37:30|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|14
1637012260000|2021-11-15 21:37:40|||||||||40
1637012270000|2021-11-15 21:37:50|||||||||4
1637012280000|2021-11-15 21:38:00|||||||||2
1637012300000|2021-11-15 21:38:20|||||||||1
1637012320000|2021-11-15 21:38:40|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|123
1637012330000|2021-11-15 21:38:50|||||||||1
1637012340000|2021-11-15 21:39:00|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|67
1637012350000|2021-11-15 21:39:10|||||||||17
1637012360000|2021-11-15 21:39:20|||||||||66
1637012370000|2021-11-15 21:39:30|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|17
1637012380000|2021-11-15 21:39:40|||||||||8
1637012390000|2021-11-15 21:39:50|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|110
1637012400000|2021-11-15 21:40:00|||||||||1
1637012410000|2021-11-15 21:40:10|||||||||7
1637012420000|2021-11-15 21:40:20|||||||||20
1637012430000|2021-11-15 21:40:30|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|147
1637012480000|2021-11-15 21:41:20|||||||||15
1637012490000|2021-11-15 21:41:30|||||||||14
1637012510000|2021-11-15 21:41:50|||||||||6
1637012550000|2021-11-15 21:42:30|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|121
1637012580000|2021-11-15 21:43:00|||||||||14
1637012600000|2021-11-15 21:43:20|||||||||7
1637012630000|2021-11-15 21:43:50|||||||||4
1637012640000|2021-11-15 21:44:00|||||||||88
1637012690000|2021-11-15 21:44:50|||||||||112
1637012700000|2021-11-15 21:45:00|||||||||175
1637012710000|2021-11-15 21:45:10|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|72
1637012720000|2021-11-15 21:45:20|||||||||11
1637012750000|2021-11-15 21:45:50|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|1056
1637012770000|2021-11-15 21:46:10|||||||||14
1637012780000|2021-11-15 21:46:20|||||||||1
1637012790000|2021-11-15 21:46:30|||||||||3
1637012800000|2021-11-15 21:46:40|16034.8|16030.8|16037.9|16033.9|16037.9|16033.9|16034.8|16030.8|81
1637012810000|2021-11-15 21:46:50|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|101
1637012820000|2021-11-15 21:47:00|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|74
1637012830000|2021-11-15 21:47:10|||||||||3
1637012840000|2021-11-15 21:47:20|16034.8|16030.8|16037.9|16033.9|16037.9|16033.9|16034.8|16030.8|306
1637012850000|2021-11-15 21:47:30|16034.8|16030.8|16034.8|16030.8|16037.9|16033.9|16034.8|16030.8|80
1637012860000|2021-11-15 21:47:40|||||||||37
1637012870000|2021-11-15 21:47:50|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|24
1637012880000|2021-11-15 21:48:00|||||||||11
1637012910000|2021-11-15 21:48:30|||||||||20
1637012940000|2021-11-15 21:49:00|||||||||1
1637012950000|2021-11-15 21:49:10|||||||||31
1637012960000|2021-11-15 21:49:20|||||||||134
1637012980000|2021-11-15 21:49:40|||||||||93
1637012990000|2021-11-15 21:49:50|||||||||25
1637013000000|2021-11-15 21:50:00|||||||||57
1637013010000|2021-11-15 21:50:10|||||||||74
1637013030000|2021-11-15 21:50:30|16041.1|16037.1|16037.9|16033.9|16041.1|16037.1|16037.9|16033.9|59
1637013040000|2021-11-15 21:50:40|||||||||35
1637013060000|2021-11-15 21:51:00|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|14
1637013070000|2021-11-15 21:51:10|||||||||14
1637013080000|2021-11-15 21:51:20|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|17
1637013090000|2021-11-15 21:51:30|||||||||1
1637013110000|2021-11-15 21:51:50|16041.1|16037.1|16037.9|16033.9|16041.1|16037.1|16037.9|16033.9|54
1637013150000|2021-11-15 21:52:30|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|165
1637013200000|2021-11-15 21:53:20|||||||||11
1637013220000|2021-11-15 21:53:40|||||||||9
1637013230000|2021-11-15 21:53:50|||||||||1
1637013250000|2021-11-15 21:54:10|||||||||7
1637013260000|2021-11-15 21:54:20|16044.2|16040.2|16041.1|16037.1|16044.2|16040.2|16041.1|16037.1|107
1637013270000|2021-11-15 21:54:30|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|30
1637013280000|2021-11-15 21:54:40|16042.6|16038.6|16044.2|16040.2|16044.2|16040.2|16042.6|16038.6|79
1637013290000|2021-11-15 21:54:50|||||||||125
1637013370000|2021-11-15 21:56:10|||||||||2
1637013380000|2021-11-15 21:56:20|||||||||3
1637013390000|2021-11-15 21:56:30|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|183
1637013400000|2021-11-15 21:56:40|||||||||67
1637013410000|2021-11-15 21:56:50|||||||||60
1637013420000|2021-11-15 21:57:00|||||||||15
1637013440000|2021-11-15 21:57:20|||||||||6
1637013470000|2021-11-15 21:57:50|||||||||23
1637013480000|2021-11-15 21:58:00|||||||||20
1637013490000|2021-11-15 21:58:10|16042.6|16038.6|16044.2|16040.2|16044.2|16040.2|16042.6|16038.6|107
1637013520000|2021-11-15 21:58:40|||||||||25
1637013530000|2021-11-15 21:58:50|||||||||9
1637013540000|2021-11-15 21:59:00|||||||||1
1637013550000|2021-11-15 21:59:10|||||||||84
1637013560000|2021-11-15 21:59:20|||||||||12
1637013580000|2021-11-15 21:59:40|||||||||6
1637013590000|2021-11-15 21:59:50|||||||||185
1637017200000|2021-11-15 23:00:00|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|1
1637017210000|2021-11-15 23:00:10|||||||||2
1637017220000|2021-11-15 23:00:20|||||||||20
1637017230000|2021-11-15 23:00:30|||||||||15
1637017240000|2021-11-15 23:00:40|||||||||3
1637017270000|2021-11-15 23:01:10|||||||||4
1637017280000|2021-11-15 23:01:20|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|23
1637017310000|2021-11-15 23:01:50|||||||||16
1637017320000|2021-11-15 23:02:00|||||||||17
1637017330000|2021-11-15 23:02:10|16039.5|16035.5|16041.1|16037.1|16041.1|16037.1|16039.5|16035.5|28
1637017340000|2021-11-15 23:02:20|16039.5|16035.5|16041.1|16037.1|16041.1|16037.1|16039.5|16035.5|8
1637017350000|2021-11-15 23:02:30|||||||||28
1637017380000|2021-11-15 23:03:00|16039.5|16035.5|16041.1|16037.1|16041.1|16037.1|16037.9|16033.9|17
1637017420000|2021-11-15 23:03:40|||||||||12
1637017430000|2021-11-15 23:03:50|16039.5|16035.5|16037.9|16033.9|16039.5|16035.5|16037.9|16033.9|2
1637017480000|2021-11-15 23:04:40|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|127
1637017500000|2021-11-15 23:05:00|||||||||2
1637017620000|2021-11-15 23:07:00|||||||||192
1637017630000|2021-11-15 23:07:10|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|1
1637017670000|2021-11-15 23:07:50|||||||||1
1637017690000|2021-11-15 23:08:10|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|44
1637017860000|2021-11-15 23:11:00|||||||||2
1637017940000|2021-11-15 23:12:20|||||||||6
1637017960000|2021-11-15 23:12:40|||||||||7
1637018030000|2021-11-15 23:13:50|||||||||2
1637018040000|2021-11-15 23:14:00|16037.9|16033.9|16041.1|16037.1|16041.1|16037.1|16037.9|16033.9|30
1637018060000|2021-11-15 23:14:20|||||||||12
1637018080000|2021-11-15 23:14:40|||||||||6
1637018090000|2021-11-15 23:14:50|||||||||1
1637018130000|2021-11-15 23:15:30|||||||||25
1637018160000|2021-11-15 23:16:00|||||||||8
1637018260000|2021-11-15 23:17:40|||||||||3
1637018270000|2021-11-15 23:17:50|||||||||3
1637018450000|2021-11-15 23:20:50|||||||||1
1637018600000|2021-11-15 23:23:20|||||||||2
1637018630000|2021-11-15 23:23:50|||||||||3
1637018670000|2021-11-15 23:24:30|||||||||4
1637018750000|2021-11-15 23:25:50|||||||||1
1637018810000|2021-11-15 23:26:50|||||||||3
1637018820000|2021-11-15 23:27:00|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|36
1637018840000|2021-11-15 23:27:20|||||||||6
1637018880000|2021-11-15 23:28:00|||||||||10
1637018960000|2021-11-15 23:29:20|||||||||4
1637019040000|2021-11-15 23:30:40|||||||||4
1637019050000|2021-11-15 23:30:50|||||||||1
1637019060000|2021-11-15 23:31:00|||||||||1
1637019080000|2021-11-15 23:31:20|||||||||11
1637019110000|2021-11-15 23:31:50|||||||||3
1637019120000|2021-11-15 23:32:00|||||||||8
1637019170000|2021-11-15 23:32:50|||||||||1
1637019180000|2021-11-15 23:33:00|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|76
1637019230000|2021-11-15 23:33:50|||||||||1
1637019290000|2021-11-15 23:34:50|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|38
1637019350000|2021-11-15 23:35:50|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|75
1637019360000|2021-11-15 23:36:00|||||||||1
1637019400000|2021-11-15 23:36:40|||||||||39
1637019410000|2021-11-15 23:36:50|||||||||35
1637019420000|2021-11-15 23:37:00|||||||||2
1637019490000|2021-11-15 23:38:10|16042.6|16038.6|16041.1|16037.1|16042.6|16038.6|16041.1|16037.1|3
1637019510000|2021-11-15 23:38:30|16042.6|16038.6|16042.6|16038.6|16042.6|16038.6|16042.6|16038.6|5
1637019520000|2021-11-15 23:38:40|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|4
1637019540000|2021-11-15 23:39:00|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|22
1637019580000|2021-11-15 23:39:40|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|12
1637019630000|2021-11-15 23:40:30|||||||||1
1637019640000|2021-11-15 23:40:40|||||||||11
1637019650000|2021-11-15 23:40:50|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|34
1637019710000|2021-11-15 23:41:50|||||||||1
1637019720000|2021-11-15 23:42:00|||||||||14
1637019760000|2021-11-15 23:42:40|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|81
1637019830000|2021-11-15 23:43:50|||||||||1
1637019840000|2021-11-15 23:44:00|16039.5|16035.5|16039.5|16035.5|16041.1|16037.1|16037.9|16033.9|9
1637019850000|2021-11-15 23:44:10|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|1
1637019860000|2021-11-15 23:44:20|||||||||1
1637019890000|2021-11-15 23:44:50|||||||||1
1637019900000|2021-11-15 23:45:00|||||||||1
1637019920000|2021-11-15 23:45:20|16039.5|16035.5|16037.9|16033.9|16039.5|16035.5|16037.9|16033.9|12
1637019930000|2021-11-15 23:45:30|16039.5|16035.5|16039.5|16035.5|16039.5|16035.5|16039.5|16035.5|1
1637019940000|2021-11-15 23:45:40|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|0
1637019950000|2021-11-15 23:45:50|||||||||6
1637019960000|2021-11-15 23:46:00|||||||||2
1637019980000|2021-11-15 23:46:20|||||||||4
1637019990000|2021-11-15 23:46:30|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|31
1637020010000|2021-11-15 23:46:50|||||||||1
1637020020000|2021-11-15 23:47:00|||||||||2
1637020040000|2021-11-15 23:47:20|||||||||1
1637020060000|2021-11-15 23:47:40|||||||||1
1637020110000|2021-11-15 23:48:30|||||||||1
1637020130000|2021-11-15 23:48:50|16037.9|16033.9|16034.8|16030.8|16037.9|16033.9|16034.8|16030.8|35
1637020140000|2021-11-15 23:49:00|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|6
1637020160000|2021-11-15 23:49:20|||||||||30
1637020170000|2021-11-15 23:49:30|16034.8|16030.8|16037.9|16033.9|16037.9|16033.9|16034.8|16030.8|6
1637020180000|2021-11-15 23:49:40|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|6
1637020190000|2021-11-15 23:49:50|||||||||8
1637020200000|2021-11-15 23:50:00|16037.9|16033.9|16034.8|16030.8|16037.9|16033.9|16034.8|16030.8|23
1637020310000|2021-11-15 23:51:50|||||||||1
1637020370000|2021-11-15 23:52:50|||||||||1
1637020430000|2021-11-15 23:53:50|||||||||1
1637020490000|2021-11-15 23:54:50|||||||||1
1637020500000|2021-11-15 23:55:00|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|12
1637020520000|2021-11-15 23:55:20|||||||||6
1637020530000|2021-11-15 23:55:30|||||||||1
1637020610000|2021-11-15 23:56:50|||||||||1
1637020620000|2021-11-15 23:57:00|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|57
1637020670000|2021-11-15 23:57:50|||||||||1
1637020800000|2021-11-16 00:00:00|||||||||1
1637020850000|2021-11-16 00:00:50|||||||||1
1637020910000|2021-11-16 00:01:50|||||||||1
1637020970000|2021-11-16 00:02:50|||||||||2
1637021030000|2021-11-16 00:03:50|||||||||2
1637021040000|2021-11-16 00:04:00|||||||||1
1637021070000|2021-11-16 00:04:30|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|11
1637021100000|2021-11-16 00:05:00|||||||||5
1637021120000|2021-11-16 00:05:20|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|11
1637021140000|2021-11-16 00:05:40|||||||||2
1637021170000|2021-11-16 00:06:10|||||||||129
1637021210000|2021-11-16 00:06:50|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|47
1637021220000|2021-11-16 00:07:00|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|3
1637021230000|2021-11-16 00:07:10|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|34
1637021260000|2021-11-16 00:07:40|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|24
1637021280000|2021-11-16 00:08:00|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|73
1637021330000|2021-11-16 00:08:50|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|3
1637021340000|2021-11-16 00:09:00|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|10
1637021390000|2021-11-16 00:09:50|||||||||1
1637021400000|2021-11-16 00:10:00|||||||||1
1637021430000|2021-11-16 00:10:30|||||||||1
1637021500000|2021-11-16 00:11:40|||||||||4
1637021520000|2021-11-16 00:12:00|||||||||2
1637021540000|2021-11-16 00:12:20|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|7
1637021630000|2021-11-16 00:13:50|||||||||1
1637021640000|2021-11-16 00:14:00|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|1
1637021650000|2021-11-16 00:14:10|16041.1|16037.1|16039.5|16035.5|16041.1|16037.1|16039.5|16035.5|14
1637021660000|2021-11-16 00:14:20|16041.1|16037.1|16037.9|16033.9|16041.1|16037.1|16037.9|16033.9|1
1637021670000|2021-11-16 00:14:30|16039.5|16035.5|16037.9|16033.9|16041.1|16037.1|16037.9|16033.9|5
1637021680000|2021-11-16 00:14:40|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|4
1637021700000|2021-11-16 00:15:00|||||||||1
1637021710000|2021-11-16 00:15:10|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16041.1|16037.1|6
1637021730000|2021-11-16 00:15:30|||||||||5
1637021740000|2021-11-16 00:15:40|||||||||9
1637021830000|2021-11-16 00:17:10|||||||||6
1637021860000|2021-11-16 00:17:40|||||||||1
1637021880000|2021-11-16 00:18:00|||||||||11
1637021940000|2021-11-16 00:19:00|||||||||2
1637021950000|2021-11-16 00:19:10|||||||||1
1637021960000|2021-11-16 00:19:20|||||||||3
1637021980000|2021-11-16 00:19:40|||||||||1
1637022030000|2021-11-16 00:20:30|||||||||3
1637022040000|2021-11-16 00:20:40|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|8
1637022070000|2021-11-16 00:21:10|||||||||1
1637022090000|2021-11-16 00:21:30|||||||||1
1637022130000|2021-11-16 00:22:10|||||||||40
1637022150000|2021-11-16 00:22:30|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|15
1637022160000|2021-11-16 00:22:40|||||||||1
1637022170000|2021-11-16 00:22:50|16041.1|16037.1|16037.9|16033.9|16041.1|16037.1|16037.9|16033.9|102
1637022200000|2021-11-16 00:23:20|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|11
1637022220000|2021-11-16 00:23:40|16039.5|16035.5|16037.9|16033.9|16039.5|16035.5|16037.9|16033.9|0
1637022250000|2021-11-16 00:24:10|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|4
1637022310000|2021-11-16 00:25:10|||||||||15
1637022340000|2021-11-16 00:25:40|||||||||70
1637022390000|2021-11-16 00:26:30|||||||||1
1637022440000|2021-11-16 00:27:20|||||||||3
1637022510000|2021-11-16 00:28:30|||||||||4
1637022570000|2021-11-16 00:29:30|||||||||1
1637022620000|2021-11-16 00:30:20|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|53
1637022650000|2021-11-16 00:30:50|||||||||7
1637022660000|2021-11-16 00:31:00|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|27
1637022670000|2021-11-16 00:31:10|||||||||4
1637022680000|2021-11-16 00:31:20|||||||||3
1637022710000|2021-11-16 00:31:50|16045.8|16041.8|16047.3|16043.3|16047.3|16043.3|16045.8|16041.8|4
1637022720000|2021-11-16 00:32:00|16044.2|16040.2|16047.3|16043.3|16047.3|16043.3|16044.2|16040.2|14
1637022730000|2021-11-16 00:32:10|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|7
1637022740000|2021-11-16 00:32:20|||||||||3
1637022750000|2021-11-16 00:32:30|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|19
1637022760000|2021-11-16 00:32:40|||||||||11
1637022770000|2021-11-16 00:32:50|16044.2|16040.2|16045.8|16041.8|16045.8|16041.8|16044.2|16040.2|10
1637022780000|2021-11-16 00:33:00|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16044.2|16040.2|12
1637022800000|2021-11-16 00:33:20|||||||||15
1637022890000|2021-11-16 00:34:50|||||||||4
1637022900000|2021-11-16 00:35:00|||||||||5
1637022910000|2021-11-16 00:35:10|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|8
1637022930000|2021-11-16 00:35:30|||||||||3
1637022960000|2021-11-16 00:36:00|||||||||6
1637022990000|2021-11-16 00:36:30|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16044.2|16040.2|47
1637023000000|2021-11-16 00:36:40|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|5
1637023010000|2021-11-16 00:36:50|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|5
1637023020000|2021-11-16 00:37:00|16044.2|16040.2|16047.3|16043.3|16047.3|16043.3|16044.2|16040.2|7
1637023050000|2021-11-16 00:37:30|||||||||5
1637023060000|2021-11-16 00:37:40|||||||||1
1637023080000|2021-11-16 00:38:00|16045.8|16041.8|16047.3|16043.3|16047.3|16043.3|16045.8|16041.8|22
1637023090000|2021-11-16 00:38:10|||||||||2
1637023160000|2021-11-16 00:39:20|16045.8|16041.8|16045.8|16041.8|16045.8|16041.8|16045.8|16041.8|23
1637023170000|2021-11-16 00:39:30|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|18
1637023210000|2021-11-16 00:40:10|||||||||1
1637023220000|2021-11-16 00:40:20|||||||||3
1637023250000|2021-11-16 00:40:50|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|24
1637023260000|2021-11-16 00:41:00|||||||||152
1637023270000|2021-11-16 00:41:10|||||||||9
1637023280000|2021-11-16 00:41:20|||||||||52
1637023290000|2021-11-16 00:41:30|||||||||20
1637023300000|2021-11-16 00:41:40|16052|16048|16053.6|16049.6|16053.6|16049.6|16050.4|16046.4|66
1637023310000|2021-11-16 00:41:50|16050.4|16046.4|16053.6|16049.6|16053.6|16049.6|16050.4|16046.4|27
1637023320000|2021-11-16 00:42:00|16050.4|16046.4|16050.4|16046.4|16052|16048|16050.4|16046.4|92
1637023330000|2021-11-16 00:42:10|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|15
1637023350000|2021-11-16 00:42:30|||||||||1
1637023370000|2021-11-16 00:42:50|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|23
1637023380000|2021-11-16 00:43:00|16053.6|16049.6|16056.7|16052.7|16056.7|16052.7|16053.6|16049.6|10
1637023390000|2021-11-16 00:43:10|16055.1|16051.1|16055.1|16051.1|16056.7|16052.7|16053.6|16049.6|34
1637023400000|2021-11-16 00:43:20|16053.6|16049.6|16056.7|16052.7|16056.7|16052.7|16053.6|16049.6|3
1637023410000|2021-11-16 00:43:30|||||||||58
1637023420000|2021-11-16 00:43:40|16053.6|16049.6|16056.7|16052.7|16056.7|16052.7|16053.6|16049.6|52
1637023430000|2021-11-16 00:43:50|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|23
1637023440000|2021-11-16 00:44:00|||||||||1
1637023450000|2021-11-16 00:44:10|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|5
1637023460000|2021-11-16 00:44:20|||||||||25
1637023470000|2021-11-16 00:44:30|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16056.7|16052.7|25
1637023480000|2021-11-16 00:44:40|16056.7|16052.7|16059.8|16055.8|16059.8|16055.8|16056.7|16052.7|8
1637023490000|2021-11-16 00:44:50|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|78
1637023500000|2021-11-16 00:45:00|||||||||5
1637023510000|2021-11-16 00:45:10|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|130
1637023520000|2021-11-16 00:45:20|||||||||8
1637023530000|2021-11-16 00:45:30|||||||||3
1637023540000|2021-11-16 00:45:40|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|11
1637023550000|2021-11-16 00:45:50|||||||||20
1637023560000|2021-11-16 00:46:00|16059.8|16055.8|16056.7|16052.7|16059.8|16055.8|16056.7|16052.7|45
1637023570000|2021-11-16 00:46:10|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|2
1637023580000|2021-11-16 00:46:20|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|59
1637023600000|2021-11-16 00:46:40|16055.1|16051.1|16053.6|16049.6|16055.1|16051.1|16053.6|16049.6|26
1637023620000|2021-11-16 00:47:00|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|41
1637023630000|2021-11-16 00:47:10|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|4
1637023640000|2021-11-16 00:47:20|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|11
1637023690000|2021-11-16 00:48:10|||||||||2
1637023710000|2021-11-16 00:48:30|||||||||71
1637023730000|2021-11-16 00:48:50|||||||||2
1637023740000|2021-11-16 00:49:00|||||||||18
1637023750000|2021-11-16 00:49:10|||||||||3
1637023780000|2021-11-16 00:49:40|||||||||5
1637023800000|2021-11-16 00:50:00|||||||||16
1637023840000|2021-11-16 00:50:40|||||||||1
1637023870000|2021-11-16 00:51:10|||||||||3
1637023880000|2021-11-16 00:51:20|||||||||2
1637023910000|2021-11-16 00:51:50|||||||||92
1637023920000|2021-11-16 00:52:00|||||||||11
1637023950000|2021-11-16 00:52:30|||||||||10
1637023960000|2021-11-16 00:52:40|||||||||2
1637023970000|2021-11-16 00:52:50|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|37
1637023980000|2021-11-16 00:53:00|16058.3|16054.3|16056.7|16052.7|16058.3|16054.3|16056.7|16052.7|150
1637023990000|2021-11-16 00:53:10|||||||||7
1637024010000|2021-11-16 00:53:30|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|11
1637024020000|2021-11-16 00:53:40|||||||||10
1637024040000|2021-11-16 00:54:00|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|6
1637024050000|2021-11-16 00:54:10|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|48
1637024060000|2021-11-16 00:54:20|||||||||5
1637024070000|2021-11-16 00:54:30|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|105
1637024080000|2021-11-16 00:54:40|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|27
1637024090000|2021-11-16 00:54:50|||||||||109
1637024100000|2021-11-16 00:55:00|||||||||1
1637024120000|2021-11-16 00:55:20|||||||||43
1637024130000|2021-11-16 00:55:30|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|27
1637024140000|2021-11-16 00:55:40|||||||||2
1637024160000|2021-11-16 00:56:00|||||||||1
1637024170000|2021-11-16 00:56:10|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|37
1637024180000|2021-11-16 00:56:20|||||||||5
1637024200000|2021-11-16 00:56:40|||||||||2
1637024210000|2021-11-16 00:56:50|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|188
1637024220000|2021-11-16 00:57:00|||||||||7
1637024230000|2021-11-16 00:57:10|||||||||1
1637024240000|2021-11-16 00:57:20|||||||||4
1637024250000|2021-11-16 00:57:30|16066.1|16062.1|16062.9|16058.9|16066.1|16062.1|16062.9|16058.9|166
1637024260000|2021-11-16 00:57:40|||||||||2
1637024270000|2021-11-16 00:57:50|||||||||2
1637024280000|2021-11-16 00:58:00|16066.1|16062.1|16062.9|16058.9|16066.1|16062.1|16062.9|16058.9|61
1637024290000|2021-11-16 00:58:10|||||||||68
1637024300000|2021-11-16 00:58:20|||||||||6
1637024310000|2021-11-16 00:58:30|||||||||3
1637024320000|2021-11-16 00:58:40|||||||||100
1637024330000|2021-11-16 00:58:50|||||||||8
1637024340000|2021-11-16 00:59:00|||||||||2
1637024350000|2021-11-16 00:59:10|||||||||2
1637024370000|2021-11-16 00:59:30|||||||||3
1637024390000|2021-11-16 00:59:50|||||||||1
1637024400000|2021-11-16 01:00:00|||||||||54
1637024410000|2021-11-16 01:00:10|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|88
1637024440000|2021-11-16 01:00:40|||||||||6
1637024460000|2021-11-16 01:01:00|16062.9|16058.9|16059.8|16055.8|16062.9|16058.9|16059.8|16055.8|242
1637024470000|2021-11-16 01:01:10|||||||||48
1637024490000|2021-11-16 01:01:30|||||||||6
1637024500000|2021-11-16 01:01:40|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|182
1637024530000|2021-11-16 01:02:10|||||||||2
1637024540000|2021-11-16 01:02:20|16059.8|16055.8|16056.7|16052.7|16059.8|16055.8|16056.7|16052.7|224
1637024550000|2021-11-16 01:02:30|||||||||1
1637024570000|2021-11-16 01:02:50|||||||||9
1637024580000|2021-11-16 01:03:00|||||||||6
1637024590000|2021-11-16 01:03:10|||||||||10
1637024600000|2021-11-16 01:03:20|||||||||2
1637024620000|2021-11-16 01:03:40|||||||||1
1637024640000|2021-11-16 01:04:00|||||||||3
1637024650000|2021-11-16 01:04:10|||||||||4
1637024690000|2021-11-16 01:04:50|||||||||3
1637024710000|2021-11-16 01:05:10|||||||||1
1637024740000|2021-11-16 01:05:40|||||||||1
1637024750000|2021-11-16 01:05:50|||||||||3
1637024760000|2021-11-16 01:06:00|||||||||21
1637024770000|2021-11-16 01:06:10|||||||||2
1637024780000|2021-11-16 01:06:20|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|9
1637024800000|2021-11-16 01:06:40|||||||||1
1637024830000|2021-11-16 01:07:10|||||||||9
1637024890000|2021-11-16 01:08:10|||||||||5
1637024900000|2021-11-16 01:08:20|||||||||5
1637024910000|2021-11-16 01:08:30|16061.4|16057.4|16059.8|16055.8|16061.4|16057.4|16059.8|16055.8|109
1637024920000|2021-11-16 01:08:40|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|20
1637024940000|2021-11-16 01:09:00|16061.4|16057.4|16059.8|16055.8|16061.4|16057.4|16059.8|16055.8|34
1637024950000|2021-11-16 01:09:10|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16059.8|16055.8|74
1637024960000|2021-11-16 01:09:20|16059.8|16055.8|16059.8|16055.8|16062.9|16058.9|16059.8|16055.8|68
1637024970000|2021-11-16 01:09:30|||||||||3
1637024980000|2021-11-16 01:09:40|||||||||2
1637024990000|2021-11-16 01:09:50|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|62
1637025000000|2021-11-16 01:10:00|||||||||13
1637025010000|2021-11-16 01:10:10|||||||||2
1637025020000|2021-11-16 01:10:20|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|8
1637025030000|2021-11-16 01:10:30|||||||||32
1637025040000|2021-11-16 01:10:40|||||||||3
1637025050000|2021-11-16 01:10:50|||||||||26
1637025060000|2021-11-16 01:11:00|||||||||9
1637025070000|2021-11-16 01:11:10|||||||||8
1637025090000|2021-11-16 01:11:30|16067.6|16063.6|16066.1|16062.1|16067.6|16063.6|16066.1|16062.1|62
1637025110000|2021-11-16 01:11:50|||||||||1
1637025120000|2021-11-16 01:12:00|||||||||13
1637025130000|2021-11-16 01:12:10|||||||||1
1637025150000|2021-11-16 01:12:30|||||||||1
1637025160000|2021-11-16 01:12:40|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|11
1637025170000|2021-11-16 01:12:50|||||||||8
1637025210000|2021-11-16 01:13:30|||||||||3
1637025230000|2021-11-16 01:13:50|||||||||13
1637025240000|2021-11-16 01:14:00|16061.4|16057.4|16059.8|16055.8|16062.9|16058.9|16059.8|16055.8|26
1637025270000|2021-11-16 01:14:30|||||||||4
1637025310000|2021-11-16 01:15:10|||||||||2
1637025320000|2021-11-16 01:15:20|||||||||7
1637025330000|2021-11-16 01:15:30|||||||||4
1637025350000|2021-11-16 01:15:50|||||||||1
1637025360000|2021-11-16 01:16:00|||||||||6
1637025470000|2021-11-16 01:17:50|||||||||4
1637025500000|2021-11-16 01:18:20|16062.9|16058.9|16059.8|16055.8|16062.9|16058.9|16059.8|16055.8|47
1637025540000|2021-11-16 01:19:00|||||||||4
1637025550000|2021-11-16 01:19:10|||||||||2
1637025570000|2021-11-16 01:19:30|||||||||23
1637025580000|2021-11-16 01:19:40|||||||||1
1637025590000|2021-11-16 01:19:50|||||||||11
1637025600000|2021-11-16 01:20:00|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|6
1637025610000|2021-11-16 01:20:10|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|7
1637025620000|2021-11-16 01:20:20|||||||||20
1637025630000|2021-11-16 01:20:30|16062.9|16058.9|16059.8|16055.8|16062.9|16058.9|16059.8|16055.8|5
1637025650000|2021-11-16 01:20:50|||||||||21
1637025660000|2021-11-16 01:21:00|||||||||1
1637025670000|2021-11-16 01:21:10|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|6
1637025680000|2021-11-16 01:21:20|16059.8|16055.8|16059.8|16055.8|16062.9|16058.9|16059.8|16055.8|33
1637025700000|2021-11-16 01:21:40|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16059.8|16055.8|13
1637025710000|2021-11-16 01:21:50|16059.8|16055.8|16062.9|16058.9|16062.9|16058.9|16059.8|16055.8|66
1637025720000|2021-11-16 01:22:00|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|6
1637025730000|2021-11-16 01:22:10|||||||||5
1637025740000|2021-11-16 01:22:20|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|2
1637025760000|2021-11-16 01:22:40|||||||||8
1637025780000|2021-11-16 01:23:00|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|41
1637025790000|2021-11-16 01:23:10|||||||||5
1637025810000|2021-11-16 01:23:30|||||||||7
1637025820000|2021-11-16 01:23:40|||||||||6
1637025850000|2021-11-16 01:24:10|||||||||2
1637025880000|2021-11-16 01:24:40|||||||||1
1637025940000|2021-11-16 01:25:40|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|40
1637025950000|2021-11-16 01:25:50|||||||||41
1637025960000|2021-11-16 01:26:00|||||||||2
1637026000000|2021-11-16 01:26:40|||||||||5
1637026010000|2021-11-16 01:26:50|||||||||2
1637026020000|2021-11-16 01:27:00|||||||||51
1637026040000|2021-11-16 01:27:20|||||||||10
1637026050000|2021-11-16 01:27:30|||||||||31
1637026060000|2021-11-16 01:27:40|||||||||5
1637026070000|2021-11-16 01:27:50|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|24
1637026090000|2021-11-16 01:28:10|||||||||2
1637026120000|2021-11-16 01:28:40|||||||||13
1637026130000|2021-11-16 01:28:50|||||||||8
1637026170000|2021-11-16 01:29:30|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|125
1637026180000|2021-11-16 01:29:40|16053.6|16049.6|16050.4|16046.4|16053.6|16049.6|16050.4|16046.4|35
1637026190000|2021-11-16 01:29:50|||||||||1
1637026230000|2021-11-16 01:30:30|||||||||325
1637026250000|2021-11-16 01:30:50|||||||||39
1637026260000|2021-11-16 01:31:00|||||||||14
1637026270000|2021-11-16 01:31:10|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|5
1637026290000|2021-11-16 01:31:30|||||||||2
1637026310000|2021-11-16 01:31:50|16050.4|16046.4|16047.3|16043.3|16050.4|16046.4|16047.3|16043.3|36
1637026320000|2021-11-16 01:32:00|||||||||2
1637026350000|2021-11-16 01:32:30|||||||||6
1637026360000|2021-11-16 01:32:40|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|62
1637026380000|2021-11-16 01:33:00|||||||||5
1637026390000|2021-11-16 01:33:10|||||||||15
1637026400000|2021-11-16 01:33:20|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|7
1637026410000|2021-11-16 01:33:30|16042.6|16038.6|16041.1|16037.1|16042.6|16038.6|16041.1|16037.1|111
1637026440000|2021-11-16 01:34:00|||||||||26
1637026450000|2021-11-16 01:34:10|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|36
1637026460000|2021-11-16 01:34:20|16039.5|16035.5|16037.9|16033.9|16039.5|16035.5|16037.9|16033.9|5
1637026470000|2021-11-16 01:34:30|16039.5|16035.5|16039.5|16035.5|16039.5|16035.5|16037.9|16033.9|19
1637026480000|2021-11-16 01:34:40|16037.9|16033.9|16041.1|16037.1|16041.1|16037.1|16037.9|16033.9|83
1637026490000|2021-11-16 01:34:50|||||||||2
1637026500000|2021-11-16 01:35:00|||||||||9
1637026510000|2021-11-16 01:35:10|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16041.1|16037.1|49
1637026530000|2021-11-16 01:35:30|||||||||33
1637026540000|2021-11-16 01:35:40|||||||||77
1637026550000|2021-11-16 01:35:50|16045.8|16041.8|16047.3|16043.3|16047.3|16043.3|16045.8|16041.8|139
1637026600000|2021-11-16 01:36:40|||||||||4
1637026610000|2021-11-16 01:36:50|||||||||2
1637026620000|2021-11-16 01:37:00|||||||||2
1637026640000|2021-11-16 01:37:20|||||||||1
1637026650000|2021-11-16 01:37:30|||||||||3
1637026660000|2021-11-16 01:37:40|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|6
1637026680000|2021-11-16 01:38:00|||||||||6
1637026690000|2021-11-16 01:38:10|||||||||8
1637026710000|2021-11-16 01:38:30|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|78
1637026720000|2021-11-16 01:38:40|||||||||1
1637026740000|2021-11-16 01:39:00|||||||||4
1637026750000|2021-11-16 01:39:10|||||||||3
1637026790000|2021-11-16 01:39:50|||||||||2
1637026800000|2021-11-16 01:40:00|||||||||9
1637026820000|2021-11-16 01:40:20|||||||||2
1637026850000|2021-11-16 01:40:50|||||||||1
1637026880000|2021-11-16 01:41:20|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|34
1637026910000|2021-11-16 01:41:50|||||||||2
1637026920000|2021-11-16 01:42:00|||||||||3
1637026930000|2021-11-16 01:42:10|||||||||2
1637026950000|2021-11-16 01:42:30|||||||||3
1637026970000|2021-11-16 01:42:50|||||||||3
1637026980000|2021-11-16 01:43:00|||||||||2
1637027000000|2021-11-16 01:43:20|||||||||1
1637027010000|2021-11-16 01:43:30|||||||||2
1637027020000|2021-11-16 01:43:40|||||||||4
1637027030000|2021-11-16 01:43:50|||||||||3
1637027040000|2021-11-16 01:44:00|||||||||2
1637027060000|2021-11-16 01:44:20|||||||||2
1637027090000|2021-11-16 01:44:50|||||||||3
1637027100000|2021-11-16 01:45:00|||||||||2
1637027150000|2021-11-16 01:45:50|||||||||2
1637027160000|2021-11-16 01:46:00|||||||||1
1637027210000|2021-11-16 01:46:50|||||||||2
1637027220000|2021-11-16 01:47:00|||||||||2
1637027230000|2021-11-16 01:47:10|||||||||1
1637027250000|2021-11-16 01:47:30|||||||||4
1637027260000|2021-11-16 01:47:40|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|4
1637027280000|2021-11-16 01:48:00|16044.2|16040.2|16044.2|16040.2|16047.3|16043.3|16044.2|16040.2|77
1637027300000|2021-11-16 01:48:20|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|126
1637027310000|2021-11-16 01:48:30|16042.6|16038.6|16042.6|16038.6|16042.6|16038.6|16042.6|16038.6|7
1637027320000|2021-11-16 01:48:40|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|0
1637027330000|2021-11-16 01:48:50|16042.6|16038.6|16041.1|16037.1|16044.2|16040.2|16041.1|16037.1|24
1637027360000|2021-11-16 01:49:20|16042.6|16038.6|16042.6|16038.6|16042.6|16038.6|16042.6|16038.6|2
1637027370000|2021-11-16 01:49:30|16041.1|16037.1|16042.6|16038.6|16044.2|16040.2|16041.1|16037.1|6
1637027380000|2021-11-16 01:49:40|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|48
1637027430000|2021-11-16 01:50:30|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|12
1637027470000|2021-11-16 01:51:10|||||||||17
1637027480000|2021-11-16 01:51:20|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|10
1637027520000|2021-11-16 01:52:00|||||||||17
1637027530000|2021-11-16 01:52:10|16042.6|16038.6|16041.1|16037.1|16044.2|16040.2|16041.1|16037.1|43
1637027550000|2021-11-16 01:52:30|||||||||2
1637027560000|2021-11-16 01:52:40|16044.2|16040.2|16041.1|16037.1|16044.2|16040.2|16041.1|16037.1|12
1637027620000|2021-11-16 01:53:40|||||||||4
1637027640000|2021-11-16 01:54:00|||||||||3
1637027650000|2021-11-16 01:54:10|||||||||2
1637027680000|2021-11-16 01:54:40|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|124
1637027700000|2021-11-16 01:55:00|16042.6|16038.6|16042.6|16038.6|16042.6|16038.6|16042.6|16038.6|18
1637027710000|2021-11-16 01:55:10|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|4
1637027800000|2021-11-16 01:56:40|||||||||5
1637027820000|2021-11-16 01:57:00|||||||||6
1637027840000|2021-11-16 01:57:20|||||||||2
1637027890000|2021-11-16 01:58:10|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|12
1637027920000|2021-11-16 01:58:40|||||||||1
1637027930000|2021-11-16 01:58:50|||||||||1
1637027940000|2021-11-16 01:59:00|||||||||50
1637027950000|2021-11-16 01:59:10|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|25
1637027970000|2021-11-16 01:59:30|||||||||3
1637027990000|2021-11-16 01:59:50|||||||||100
1637028010000|2021-11-16 02:00:10|||||||||2
1637028040000|2021-11-16 02:00:40|||||||||15
1637028050000|2021-11-16 02:00:50|||||||||4
1637028070000|2021-11-16 02:01:10|16034.8|16030.8|16037.9|16033.9|16037.9|16033.9|16034.8|16030.8|19
1637028080000|2021-11-16 02:01:20|16034.8|16030.8|16034.8|16030.8|16037.9|16033.9|16034.8|16030.8|19
1637028090000|2021-11-16 02:01:30|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|25
1637028100000|2021-11-16 02:01:40|16034.8|16030.8|16037.9|16033.9|16037.9|16033.9|16034.8|16030.8|17
1637028110000|2021-11-16 02:01:50|||||||||2
1637028120000|2021-11-16 02:02:00|||||||||4
1637028130000|2021-11-16 02:02:10|16034.8|16030.8|16036.4|16032.4|16036.4|16032.4|16034.8|16030.8|11
1637028140000|2021-11-16 02:02:20|16037.9|16033.9|16034.8|16030.8|16037.9|16033.9|16034.8|16030.8|4
1637028170000|2021-11-16 02:02:50|||||||||9
1637028230000|2021-11-16 02:03:50|||||||||3
1637028290000|2021-11-16 02:04:50|||||||||2
1637028300000|2021-11-16 02:05:00|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|17
1637028310000|2021-11-16 02:05:10|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|79
1637028330000|2021-11-16 02:05:30|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|40
1637028360000|2021-11-16 02:06:00|||||||||21
1637028420000|2021-11-16 02:07:00|||||||||7
1637028480000|2021-11-16 02:08:00|||||||||6
1637028540000|2021-11-16 02:09:00|||||||||3
1637028570000|2021-11-16 02:09:30|||||||||34
1637028580000|2021-11-16 02:09:40|||||||||10
1637028630000|2021-11-16 02:10:30|||||||||4
1637028680000|2021-11-16 02:11:20|||||||||4
1637028720000|2021-11-16 02:12:00|||||||||11
1637028730000|2021-11-16 02:12:10|||||||||3
1637028750000|2021-11-16 02:12:30|||||||||13
1637028930000|2021-11-16 02:15:30|||||||||1
1637028960000|2021-11-16 02:16:00|||||||||43
1637028980000|2021-11-16 02:16:20|16041.1|16037.1|16044.2|16040.2|16044.2|16040.2|16041.1|16037.1|64
1637029010000|2021-11-16 02:16:50|||||||||2
1637029050000|2021-11-16 02:17:30|||||||||1
1637029070000|2021-11-16 02:17:50|||||||||3
1637029100000|2021-11-16 02:18:20|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|54
1637029120000|2021-11-16 02:18:40|||||||||3
1637029130000|2021-11-16 02:18:50|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|34
1637029140000|2021-11-16 02:19:00|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|15
1637029170000|2021-11-16 02:19:30|||||||||2
1637029210000|2021-11-16 02:20:10|16044.2|16040.2|16047.3|16043.3|16047.3|16043.3|16044.2|16040.2|10
1637029250000|2021-11-16 02:20:50|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|18
1637029260000|2021-11-16 02:21:00|16047.3|16043.3|16044.2|16040.2|16047.3|16043.3|16044.2|16040.2|37
1637029270000|2021-11-16 02:21:10|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|0
1637029280000|2021-11-16 02:21:20|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|7
1637029370000|2021-11-16 02:22:50|||||||||3
1637029440000|2021-11-16 02:24:00|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|33
1637029450000|2021-11-16 02:24:10|||||||||15
1637029460000|2021-11-16 02:24:20|||||||||12
1637029500000|2021-11-16 02:25:00|||||||||1
1637029540000|2021-11-16 02:25:40|||||||||34
1637029580000|2021-11-16 02:26:20|||||||||25
1637029620000|2021-11-16 02:27:00|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|7
1637029710000|2021-11-16 02:28:30|||||||||12
1637029720000|2021-11-16 02:28:40|||||||||1
1637029740000|2021-11-16 02:29:00|||||||||3
1637029800000|2021-11-16 02:30:00|||||||||13
1637029810000|2021-11-16 02:30:10|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|12
1637029870000|2021-11-16 02:31:10|||||||||5
1637029880000|2021-11-16 02:31:20|||||||||1
1637029910000|2021-11-16 02:31:50|||||||||20
1637029920000|2021-11-16 02:32:00|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|24
1637029960000|2021-11-16 02:32:40|||||||||1
1637029970000|2021-11-16 02:32:50|||||||||3
1637030000000|2021-11-16 02:33:20|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|58
1637030010000|2021-11-16 02:33:30|||||||||8
1637030020000|2021-11-16 02:33:40|||||||||3
1637030030000|2021-11-16 02:33:50|||||||||3
1637030040000|2021-11-16 02:34:00|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|23
1637030070000|2021-11-16 02:34:30|||||||||4
1637030150000|2021-11-16 02:35:50|||||||||3
1637030210000|2021-11-16 02:36:50|||||||||3
1637030220000|2021-11-16 02:37:00|||||||||3
1637030280000|2021-11-16 02:38:00|||||||||3
1637030340000|2021-11-16 02:39:00|||||||||3
1637030350000|2021-11-16 02:39:10|16041.1|16037.1|16044.2|16040.2|16044.2|16040.2|16041.1|16037.1|12
1637030360000|2021-11-16 02:39:20|||||||||8
1637030420000|2021-11-16 02:40:20|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|14
1637030430000|2021-11-16 02:40:30|16044.2|16040.2|16047.3|16043.3|16047.3|16043.3|16044.2|16040.2|34
1637030480000|2021-11-16 02:41:20|||||||||3
1637030490000|2021-11-16 02:41:30|||||||||1
1637030510000|2021-11-16 02:41:50|||||||||1
1637030520000|2021-11-16 02:42:00|||||||||4
1637030550000|2021-11-16 02:42:30|||||||||3
1637030580000|2021-11-16 02:43:00|||||||||3
1637030610000|2021-11-16 02:43:30|||||||||2
1637030620000|2021-11-16 02:43:40|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|14
1637030640000|2021-11-16 02:44:00|||||||||2
1637030650000|2021-11-16 02:44:10|||||||||3
1637030720000|2021-11-16 02:45:20|||||||||1
1637030730000|2021-11-16 02:45:30|||||||||8
1637030740000|2021-11-16 02:45:40|||||||||16
1637030750000|2021-11-16 02:45:50|||||||||2
1637030810000|2021-11-16 02:46:50|||||||||2
1637030820000|2021-11-16 02:47:00|||||||||3
1637030900000|2021-11-16 02:48:20|||||||||3
1637030990000|2021-11-16 02:49:50|||||||||2
1637031010000|2021-11-16 02:50:10|||||||||2
1637031050000|2021-11-16 02:50:50|||||||||3
1637031110000|2021-11-16 02:51:50|||||||||3
1637031170000|2021-11-16 02:52:50|||||||||3
1637031230000|2021-11-16 02:53:50|||||||||5
1637031290000|2021-11-16 02:54:50|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|2
1637031300000|2021-11-16 02:55:00|||||||||3
1637031330000|2021-11-16 02:55:30|||||||||2
1637031340000|2021-11-16 02:55:40|||||||||84
1637031390000|2021-11-16 02:56:30|||||||||1
1637031410000|2021-11-16 02:56:50|||||||||3
1637031420000|2021-11-16 02:57:00|||||||||1
1637031460000|2021-11-16 02:57:40|16050.4|16046.4|16047.3|16043.3|16050.4|16046.4|16047.3|16043.3|30
1637031510000|2021-11-16 02:58:30|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|38
1637031530000|2021-11-16 02:58:50|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|19
1637031570000|2021-11-16 02:59:30|||||||||2
1637031590000|2021-11-16 02:59:50|||||||||2
1637031650000|2021-11-16 03:00:50|||||||||2
1637031690000|2021-11-16 03:01:30|||||||||1
1637031710000|2021-11-16 03:01:50|||||||||2
1637031770000|2021-11-16 03:02:50|||||||||2
1637031830000|2021-11-16 03:03:50|||||||||2
1637031890000|2021-11-16 03:04:50|||||||||4
1637031900000|2021-11-16 03:05:00|||||||||2
1637031910000|2021-11-16 03:05:10|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|25
1637031950000|2021-11-16 03:05:50|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|64
1637031960000|2021-11-16 03:06:00|||||||||7
1637032000000|2021-11-16 03:06:40|||||||||3
1637032010000|2021-11-16 03:06:50|||||||||13
1637032060000|2021-11-16 03:07:40|||||||||1
1637032070000|2021-11-16 03:07:50|||||||||5
1637032130000|2021-11-16 03:08:50|||||||||2
1637032140000|2021-11-16 03:09:00|||||||||3
1637032200000|2021-11-16 03:10:00|||||||||11
1637032210000|2021-11-16 03:10:10|||||||||11
1637032250000|2021-11-16 03:10:50|||||||||1
1637032260000|2021-11-16 03:11:00|||||||||36
1637032270000|2021-11-16 03:11:10|||||||||1
1637032280000|2021-11-16 03:11:20|||||||||1
1637032290000|2021-11-16 03:11:30|||||||||1
1637032300000|2021-11-16 03:11:40|||||||||1
1637032320000|2021-11-16 03:12:00|||||||||4
1637032330000|2021-11-16 03:12:10|||||||||2
1637032340000|2021-11-16 03:12:20|||||||||1
1637032350000|2021-11-16 03:12:30|||||||||1
1637032360000|2021-11-16 03:12:40|||||||||1
1637032380000|2021-11-16 03:13:00|||||||||8
1637032390000|2021-11-16 03:13:10|||||||||10
1637032410000|2021-11-16 03:13:30|||||||||3
1637032430000|2021-11-16 03:13:50|||||||||2
1637032440000|2021-11-16 03:14:00|16044.2|16040.2|16047.3|16043.3|16047.3|16043.3|16044.2|16040.2|19
1637032490000|2021-11-16 03:14:50|||||||||1
1637032540000|2021-11-16 03:15:40|||||||||9
1637032560000|2021-11-16 03:16:00|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|17
1637032620000|2021-11-16 03:17:00|||||||||1
1637032670000|2021-11-16 03:17:50|||||||||2
1637032730000|2021-11-16 03:18:50|||||||||2
1637032740000|2021-11-16 03:19:00|||||||||1
1637032790000|2021-11-16 03:19:50|||||||||1
1637032850000|2021-11-16 03:20:50|||||||||1
1637032910000|2021-11-16 03:21:50|||||||||1
1637032970000|2021-11-16 03:22:50|||||||||9
1637033000000|2021-11-16 03:23:20|||||||||2
1637033040000|2021-11-16 03:24:00|||||||||13
1637033060000|2021-11-16 03:24:20|||||||||18
1637033080000|2021-11-16 03:24:40|||||||||4
1637033110000|2021-11-16 03:25:10|||||||||1
1637033150000|2021-11-16 03:25:50|||||||||1
1637033160000|2021-11-16 03:26:00|||||||||1
1637033190000|2021-11-16 03:26:30|||||||||1
1637033200000|2021-11-16 03:26:40|||||||||8
1637033270000|2021-11-16 03:27:50|||||||||1
1637033320000|2021-11-16 03:28:40|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|4
1637033350000|2021-11-16 03:29:10|||||||||102
1637033440000|2021-11-16 03:30:40|||||||||5
1637033450000|2021-11-16 03:30:50|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|11
1637033470000|2021-11-16 03:31:10|||||||||1
1637033500000|2021-11-16 03:31:40|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|26
1637033570000|2021-11-16 03:32:50|||||||||7
1637033620000|2021-11-16 03:33:40|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|22
1637033640000|2021-11-16 03:34:00|||||||||1
1637033650000|2021-11-16 03:34:10|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|7
1637033750000|2021-11-16 03:35:50|||||||||1
1637033810000|2021-11-16 03:36:50|||||||||1
1637033840000|2021-11-16 03:37:20|||||||||18
1637033870000|2021-11-16 03:37:50|||||||||1
1637033930000|2021-11-16 03:38:50|||||||||1
1637033990000|2021-11-16 03:39:50|||||||||9
1637034000000|2021-11-16 03:40:00|||||||||9
1637034010000|2021-11-16 03:40:10|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|21
1637034100000|2021-11-16 03:41:40|||||||||2
1637034170000|2021-11-16 03:42:50|||||||||1
1637034230000|2021-11-16 03:43:50|||||||||1
1637034240000|2021-11-16 03:44:00|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|13
1637034300000|2021-11-16 03:45:00|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|20
1637034360000|2021-11-16 03:46:00|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|6
1637034410000|2021-11-16 03:46:50|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|7
1637034540000|2021-11-16 03:49:00|||||||||1
1637034550000|2021-11-16 03:49:10|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|33
1637034600000|2021-11-16 03:50:00|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|8
1637034710000|2021-11-16 03:51:50|||||||||1
1637034750000|2021-11-16 03:52:30|||||||||3
1637034770000|2021-11-16 03:52:50|||||||||1
1637034790000|2021-11-16 03:53:10|||||||||9
1637034810000|2021-11-16 03:53:30|||||||||22
1637034820000|2021-11-16 03:53:40|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|4
1637034890000|2021-11-16 03:54:50|||||||||1
1637034950000|2021-11-16 03:55:50|||||||||1
1637034960000|2021-11-16 03:56:00|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|4
1637034970000|2021-11-16 03:56:10|16047.3|16043.3|16050.4|16046.4|16050.4|16046.4|16047.3|16043.3|72
1637035020000|2021-11-16 03:57:00|||||||||23
1637035060000|2021-11-16 03:57:40|||||||||1
1637035110000|2021-11-16 03:58:30|||||||||1
1637035180000|2021-11-16 03:59:40|16053.6|16049.6|16050.4|16046.4|16053.6|16049.6|16050.4|16046.4|54
1637035190000|2021-11-16 03:59:50|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|39
1637035200000|2021-11-16 04:00:00|||||||||34
1637035220000|2021-11-16 04:00:20|||||||||1
1637035260000|2021-11-16 04:01:00|||||||||3
1637035270000|2021-11-16 04:01:10|||||||||2
1637035320000|2021-11-16 04:02:00|||||||||2
1637035330000|2021-11-16 04:02:10|||||||||6
1637035350000|2021-11-16 04:02:30|||||||||1
1637035400000|2021-11-16 04:03:20|||||||||11
1637035410000|2021-11-16 04:03:30|||||||||16
1637035420000|2021-11-16 04:03:40|||||||||4
1637035430000|2021-11-16 04:03:50|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|12
1637035440000|2021-11-16 04:04:00|||||||||11
1637035450000|2021-11-16 04:04:10|||||||||57
1637035500000|2021-11-16 04:05:00|||||||||2
1637035550000|2021-11-16 04:05:50|||||||||17
1637035560000|2021-11-16 04:06:00|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|5
1637035590000|2021-11-16 04:06:30|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|32
1637035610000|2021-11-16 04:06:50|||||||||9
1637035620000|2021-11-16 04:07:00|16053.6|16049.6|16056.7|16052.7|16056.7|16052.7|16053.6|16049.6|30
1637035680000|2021-11-16 04:08:00|||||||||2
1637035740000|2021-11-16 04:09:00|||||||||2
1637035750000|2021-11-16 04:09:10|||||||||11
1637035800000|2021-11-16 04:10:00|||||||||2
1637035860000|2021-11-16 04:11:00|||||||||2
1637035920000|2021-11-16 04:12:00|||||||||3
1637035980000|2021-11-16 04:13:00|||||||||2
1637036040000|2021-11-16 04:14:00|||||||||1
1637036080000|2021-11-16 04:14:40|||||||||1
1637036100000|2021-11-16 04:15:00|||||||||2
1637036160000|2021-11-16 04:16:00|||||||||2
1637036190000|2021-11-16 04:16:30|||||||||1
1637036210000|2021-11-16 04:16:50|||||||||1
1637036220000|2021-11-16 04:17:00|||||||||2
1637036280000|2021-11-16 04:18:00|||||||||2
1637036340000|2021-11-16 04:19:00|||||||||2
1637036400000|2021-11-16 04:20:00|||||||||2
1637036460000|2021-11-16 04:21:00|||||||||2
1637036470000|2021-11-16 04:21:10|||||||||62
1637036520000|2021-11-16 04:22:00|||||||||2
1637036540000|2021-11-16 04:22:20|||||||||120
1637036570000|2021-11-16 04:22:50|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|21
1637036580000|2021-11-16 04:23:00|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|77
1637036590000|2021-11-16 04:23:10|||||||||2
1637036600000|2021-11-16 04:23:20|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|15
1637036620000|2021-11-16 04:23:40|||||||||12
1637036630000|2021-11-16 04:23:50|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|15
1637036640000|2021-11-16 04:24:00|16059.8|16055.8|16062.9|16058.9|16062.9|16058.9|16059.8|16055.8|43
1637036660000|2021-11-16 04:24:20|||||||||6
1637036670000|2021-11-16 04:24:30|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16
1637036680000|2021-11-16 04:24:40|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|6
1637036690000|2021-11-16 04:24:50|||||||||146
1637036750000|2021-11-16 04:25:50|||||||||1
1637036760000|2021-11-16 04:26:00|||||||||11
1637036810000|2021-11-16 04:26:50|||||||||2
1637036820000|2021-11-16 04:27:00|||||||||11
1637036830000|2021-11-16 04:27:10|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|9
1637036910000|2021-11-16 04:28:30|||||||||2
1637036940000|2021-11-16 04:29:00|||||||||2
1637036960000|2021-11-16 04:29:20|16056.7|16052.7|16059.8|16055.8|16059.8|16055.8|16056.7|16052.7|45
1637037000000|2021-11-16 04:30:00|16056.7|16052.7|16059.8|16055.8|16059.8|16055.8|16056.7|16052.7|37
1637037060000|2021-11-16 04:31:00|||||||||2
1637037070000|2021-11-16 04:31:10|||||||||50
1637037140000|2021-11-16 04:32:20|||||||||3
1637037150000|2021-11-16 04:32:30|||||||||2
1637037170000|2021-11-16 04:32:50|||||||||3
1637037180000|2021-11-16 04:33:00|||||||||3
1637037200000|2021-11-16 04:33:20|||||||||4
1637037220000|2021-11-16 04:33:40|||||||||4
1637037230000|2021-11-16 04:33:50|||||||||4
1637037240000|2021-11-16 04:34:00|||||||||4
1637037250000|2021-11-16 04:34:10|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|39
1637037260000|2021-11-16 04:34:20|||||||||3
1637037270000|2021-11-16 04:34:30|||||||||2
1637037290000|2021-11-16 04:34:50|||||||||4
1637037300000|2021-11-16 04:35:00|||||||||4
1637037310000|2021-11-16 04:35:10|||||||||2
1637037320000|2021-11-16 04:35:20|||||||||2
1637037340000|2021-11-16 04:35:40|||||||||2
1637037350000|2021-11-16 04:35:50|||||||||4
1637037360000|2021-11-16 04:36:00|||||||||4
1637037380000|2021-11-16 04:36:20|||||||||3
1637037400000|2021-11-16 04:36:40|||||||||4
1637037410000|2021-11-16 04:36:50|||||||||1
1637037420000|2021-11-16 04:37:00|16059.8|16055.8|16059.8|16055.8|16062.9|16058.9|16059.8|16055.8|158
1637037530000|2021-11-16 04:38:50|||||||||2
1637037540000|2021-11-16 04:39:00|||||||||2
1637037560000|2021-11-16 04:39:20|||||||||8
1637037570000|2021-11-16 04:39:30|||||||||34
1637037580000|2021-11-16 04:39:40|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|20
1637037600000|2021-11-16 04:40:00|||||||||4
1637037630000|2021-11-16 04:40:30|||||||||4
1637037640000|2021-11-16 04:40:40|||||||||3
1637037650000|2021-11-16 04:40:50|||||||||4
1637037660000|2021-11-16 04:41:00|||||||||3
1637037680000|2021-11-16 04:41:20|||||||||4
1637037700000|2021-11-16 04:41:40|||||||||4
1637037710000|2021-11-16 04:41:50|||||||||3
1637037720000|2021-11-16 04:42:00|||||||||2
1637037730000|2021-11-16 04:42:10|||||||||4
1637037740000|2021-11-16 04:42:20|||||||||5
1637037750000|2021-11-16 04:42:30|||||||||10
1637037770000|2021-11-16 04:42:50|||||||||14
1637037780000|2021-11-16 04:43:00|||||||||5
1637037790000|2021-11-16 04:43:10|||||||||3
1637037810000|2021-11-16 04:43:30|||||||||4
1637037830000|2021-11-16 04:43:50|||||||||3
1637037840000|2021-11-16 04:44:00|||||||||2
1637037860000|2021-11-16 04:44:20|||||||||3
1637037870000|2021-11-16 04:44:30|||||||||4
1637037890000|2021-11-16 04:44:50|||||||||3
1637037900000|2021-11-16 04:45:00|||||||||3
1637037920000|2021-11-16 04:45:20|||||||||3
1637037930000|2021-11-16 04:45:30|||||||||3
1637037940000|2021-11-16 04:45:40|||||||||23
1637037950000|2021-11-16 04:45:50|||||||||3
1637037960000|2021-11-16 04:46:00|||||||||2
1637037970000|2021-11-16 04:46:10|||||||||3
1637037980000|2021-11-16 04:46:20|||||||||7
1637038070000|2021-11-16 04:47:50|||||||||2
1637038110000|2021-11-16 04:48:30|||||||||3
1637038130000|2021-11-16 04:48:50|||||||||4
1637038140000|2021-11-16 04:49:00|||||||||1
1637038150000|2021-11-16 04:49:10|||||||||4
1637038160000|2021-11-16 04:49:20|||||||||2
1637038170000|2021-11-16 04:49:30|||||||||3
1637038190000|2021-11-16 04:49:50|||||||||5
1637038220000|2021-11-16 04:50:20|||||||||7
1637038240000|2021-11-16 04:50:40|||||||||11
1637038260000|2021-11-16 04:51:00|||||||||27
1637038320000|2021-11-16 04:52:00|||||||||4
1637038370000|2021-11-16 04:52:50|||||||||1
1637038380000|2021-11-16 04:53:00|||||||||1
1637038390000|2021-11-16 04:53:10|||||||||3
1637038420000|2021-11-16 04:53:40|||||||||7
1637038430000|2021-11-16 04:53:50|||||||||2
1637038440000|2021-11-16 04:54:00|||||||||3
1637038450000|2021-11-16 04:54:10|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|22
1637038460000|2021-11-16 04:54:20|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|13
1637038470000|2021-11-16 04:54:30|||||||||3
1637038500000|2021-11-16 04:55:00|||||||||5
1637038510000|2021-11-16 04:55:10|||||||||13
1637038520000|2021-11-16 04:55:20|||||||||1
1637038530000|2021-11-16 04:55:30|||||||||2
1637038550000|2021-11-16 04:55:50|||||||||6
1637038570000|2021-11-16 04:56:10|||||||||3
1637038600000|2021-11-16 04:56:40|||||||||6
1637038610000|2021-11-16 04:56:50|||||||||3
1637038620000|2021-11-16 04:57:00|||||||||1
1637038640000|2021-11-16 04:57:20|||||||||3
1637038660000|2021-11-16 04:57:40|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|10
1637038670000|2021-11-16 04:57:50|||||||||20
1637038680000|2021-11-16 04:58:00|16064.5|16060.5|16066.1|16062.1|16066.1|16062.1|16062.9|16058.9|24
1637038690000|2021-11-16 04:58:10|||||||||1
1637038700000|2021-11-16 04:58:20|||||||||1
1637038710000|2021-11-16 04:58:30|16064.5|16060.5|16066.1|16062.1|16066.1|16062.1|16064.5|16060.5|8
1637038720000|2021-11-16 04:58:40|||||||||2
1637038730000|2021-11-16 04:58:50|||||||||2
1637038740000|2021-11-16 04:59:00|||||||||7
1637038770000|2021-11-16 04:59:30|||||||||1
1637038780000|2021-11-16 04:59:40|||||||||1
1637038790000|2021-11-16 04:59:50|||||||||2
1637038800000|2021-11-16 05:00:00|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|18
1637038850000|2021-11-16 05:00:50|||||||||1
1637038860000|2021-11-16 05:01:00|||||||||1
1637038900000|2021-11-16 05:01:40|||||||||2
1637038910000|2021-11-16 05:01:50|||||||||1
1637038920000|2021-11-16 05:02:00|||||||||5
1637038940000|2021-11-16 05:02:20|||||||||2
1637038950000|2021-11-16 05:02:30|||||||||3
1637038960000|2021-11-16 05:02:40|||||||||6
1637038970000|2021-11-16 05:02:50|||||||||2
1637038980000|2021-11-16 05:03:00|||||||||3
1637039000000|2021-11-16 05:03:20|||||||||3
1637039020000|2021-11-16 05:03:40|||||||||4
1637039030000|2021-11-16 05:03:50|||||||||5
1637039050000|2021-11-16 05:04:10|||||||||3
1637039070000|2021-11-16 05:04:30|||||||||4
1637039090000|2021-11-16 05:04:50|||||||||4
1637039100000|2021-11-16 05:05:00|||||||||3
1637039150000|2021-11-16 05:05:50|||||||||9
1637039160000|2021-11-16 05:06:00|||||||||3
1637039170000|2021-11-16 05:06:10|||||||||2
1637039190000|2021-11-16 05:06:30|||||||||4
1637039210000|2021-11-16 05:06:50|||||||||1
1637039220000|2021-11-16 05:07:00|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|47
1637039230000|2021-11-16 05:07:10|16064.5|16060.5|16062.9|16058.9|16066.1|16062.1|16062.9|16058.9|15
1637039240000|2021-11-16 05:07:20|||||||||6
1637039280000|2021-11-16 05:08:00|||||||||7
1637039290000|2021-11-16 05:08:10|||||||||3
1637039310000|2021-11-16 05:08:30|||||||||3
1637039330000|2021-11-16 05:08:50|||||||||7
1637039340000|2021-11-16 05:09:00|||||||||1
1637039350000|2021-11-16 05:09:10|||||||||4
1637039360000|2021-11-16 05:09:20|16064.5|16060.5|16064.5|16060.5|16064.5|16060.5|16064.5|16060.5|8
1637039370000|2021-11-16 05:09:30|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|7
1637039390000|2021-11-16 05:09:50|||||||||15
1637039400000|2021-11-16 05:10:00|||||||||20
1637039410000|2021-11-16 05:10:10|||||||||5
1637039460000|2021-11-16 05:11:00|16064.5|16060.5|16066.1|16062.1|16066.1|16062.1|16064.5|16060.5|28
1637039470000|2021-11-16 05:11:10|||||||||1
1637039500000|2021-11-16 05:11:40|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|18
1637039510000|2021-11-16 05:11:50|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|4
1637039520000|2021-11-16 05:12:00|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|7
1637039570000|2021-11-16 05:12:50|||||||||1
1637039580000|2021-11-16 05:13:00|||||||||1
1637039590000|2021-11-16 05:13:10|||||||||1
1637039600000|2021-11-16 05:13:20|||||||||2
1637039620000|2021-11-16 05:13:40|||||||||4
1637039630000|2021-11-16 05:13:50|||||||||4
1637039650000|2021-11-16 05:14:10|||||||||2
1637039660000|2021-11-16 05:14:20|||||||||2
1637039670000|2021-11-16 05:14:30|||||||||3
1637039690000|2021-11-16 05:14:50|||||||||5
1637039710000|2021-11-16 05:15:10|||||||||3
1637039720000|2021-11-16 05:15:20|||||||||3
1637039750000|2021-11-16 05:15:50|||||||||8
1637039760000|2021-11-16 05:16:00|||||||||4
1637039800000|2021-11-16 05:16:40|||||||||8
1637039810000|2021-11-16 05:16:50|||||||||1
1637039820000|2021-11-16 05:17:00|||||||||1
1637039830000|2021-11-16 05:17:10|||||||||5
1637039850000|2021-11-16 05:17:30|||||||||4
1637039870000|2021-11-16 05:17:50|||||||||3
1637039880000|2021-11-16 05:18:00|||||||||4
1637039890000|2021-11-16 05:18:10|||||||||2
1637039900000|2021-11-16 05:18:20|||||||||2
1637039920000|2021-11-16 05:18:40|||||||||4
1637039930000|2021-11-16 05:18:50|||||||||2
1637039950000|2021-11-16 05:19:10|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|7
1637039970000|2021-11-16 05:19:30|||||||||14
1637039990000|2021-11-16 05:19:50|||||||||3
1637040010000|2021-11-16 05:20:10|||||||||3
1637040020000|2021-11-16 05:20:20|||||||||3
1637040040000|2021-11-16 05:20:40|16067.6|16063.6|16069.2|16065.2|16069.2|16065.2|16067.6|16063.6|156
1637040050000|2021-11-16 05:20:50|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|39
1637040080000|2021-11-16 05:21:20|||||||||6
1637040090000|2021-11-16 05:21:30|||||||||7
1637040100000|2021-11-16 05:21:40|||||||||2
1637040120000|2021-11-16 05:22:00|||||||||3
1637040130000|2021-11-16 05:22:10|||||||||3
1637040140000|2021-11-16 05:22:20|||||||||2
1637040150000|2021-11-16 05:22:30|||||||||3
1637040170000|2021-11-16 05:22:50|||||||||3
1637040180000|2021-11-16 05:23:00|||||||||3
1637040200000|2021-11-16 05:23:20|||||||||2
1637040210000|2021-11-16 05:23:30|||||||||3
1637040230000|2021-11-16 05:23:50|||||||||6
1637040240000|2021-11-16 05:24:00|||||||||2
1637040280000|2021-11-16 05:24:40|||||||||7
1637040290000|2021-11-16 05:24:50|||||||||2
1637040300000|2021-11-16 05:25:00|||||||||3
1637040310000|2021-11-16 05:25:10|||||||||2
1637040320000|2021-11-16 05:25:20|||||||||2
1637040330000|2021-11-16 05:25:30|||||||||2
1637040340000|2021-11-16 05:25:40|||||||||2
1637040350000|2021-11-16 05:25:50|||||||||4
1637040370000|2021-11-16 05:26:10|||||||||3
1637040380000|2021-11-16 05:26:20|||||||||1
1637040400000|2021-11-16 05:26:40|||||||||6
1637040410000|2021-11-16 05:26:50|||||||||5
1637040420000|2021-11-16 05:27:00|||||||||4
1637040440000|2021-11-16 05:27:20|16069.2|16065.2|16066.1|16062.1|16069.2|16065.2|16066.1|16062.1|15
1637040450000|2021-11-16 05:27:30|||||||||3
1637040460000|2021-11-16 05:27:40|||||||||3
1637040480000|2021-11-16 05:28:00|||||||||6
1637040510000|2021-11-16 05:28:30|||||||||8
1637040540000|2021-11-16 05:29:00|||||||||9
1637040550000|2021-11-16 05:29:10|||||||||1
1637040570000|2021-11-16 05:29:30|16064.5|16060.5|16062.9|16058.9|16064.5|16060.5|16062.9|16058.9|101
1637040580000|2021-11-16 05:29:40|||||||||3
1637040590000|2021-11-16 05:29:50|||||||||3
1637040600000|2021-11-16 05:30:00|||||||||1
1637040610000|2021-11-16 05:30:10|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|7
1637040650000|2021-11-16 05:30:50|||||||||6
1637040660000|2021-11-16 05:31:00|||||||||1
1637040690000|2021-11-16 05:31:30|||||||||1
1637040720000|2021-11-16 05:32:00|||||||||2
1637040740000|2021-11-16 05:32:20|||||||||1
1637040780000|2021-11-16 05:33:00|||||||||20
1637040800000|2021-11-16 05:33:20|||||||||12
1637040830000|2021-11-16 05:33:50|||||||||10
1637040870000|2021-11-16 05:34:30|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|13
1637040890000|2021-11-16 05:34:50|||||||||1
1637040900000|2021-11-16 05:35:00|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|39
1637040930000|2021-11-16 05:35:30|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|43
1637040960000|2021-11-16 05:36:00|16067.6|16063.6|16067.6|16063.6|16069.2|16065.2|16067.6|16063.6|12
1637040970000|2021-11-16 05:36:10|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|0
1637040980000|2021-11-16 05:36:20|16067.6|16063.6|16066.1|16062.1|16067.6|16063.6|16066.1|16062.1|0
1637041000000|2021-11-16 05:36:40|||||||||2
1637041070000|2021-11-16 05:37:50|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|25
1637041080000|2021-11-16 05:38:00|||||||||1
1637041110000|2021-11-16 05:38:30|||||||||40
1637041140000|2021-11-16 05:39:00|||||||||2
1637041180000|2021-11-16 05:39:40|||||||||4
1637041250000|2021-11-16 05:40:50|||||||||11
1637041260000|2021-11-16 05:41:00|||||||||15
1637041310000|2021-11-16 05:41:50|||||||||1
1637041370000|2021-11-16 05:42:50|||||||||1
1637041430000|2021-11-16 05:43:50|||||||||1
1637041490000|2021-11-16 05:44:50|||||||||11
1637041500000|2021-11-16 05:45:00|16072.3|16068.3|16069.2|16065.2|16072.3|16068.3|16069.2|16065.2|20
1637041510000|2021-11-16 05:45:10|||||||||1
1637041610000|2021-11-16 05:46:50|||||||||51
1637041670000|2021-11-16 05:47:50|||||||||1
1637041730000|2021-11-16 05:48:50|||||||||1
1637041750000|2021-11-16 05:49:10|||||||||1
1637041800000|2021-11-16 05:50:00|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|76
1637041850000|2021-11-16 05:50:50|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|65
1637041860000|2021-11-16 05:51:00|||||||||1
1637041910000|2021-11-16 05:51:50|||||||||4
1637041930000|2021-11-16 05:52:10|||||||||62
1637041960000|2021-11-16 05:52:40|||||||||2
1637042000000|2021-11-16 05:53:20|||||||||1
1637042020000|2021-11-16 05:53:40|||||||||17
1637042040000|2021-11-16 05:54:00|||||||||1
1637042110000|2021-11-16 05:55:10|||||||||4
1637042150000|2021-11-16 05:55:50|||||||||1
1637042210000|2021-11-16 05:56:50|||||||||1
1637042260000|2021-11-16 05:57:40|||||||||10
1637042270000|2021-11-16 05:57:50|||||||||1
1637042300000|2021-11-16 05:58:20|||||||||6
1637042330000|2021-11-16 05:58:50|||||||||1
1637042340000|2021-11-16 05:59:00|||||||||88
1637042400000|2021-11-16 06:00:00|||||||||6
1637042420000|2021-11-16 06:00:20|||||||||1
1637042450000|2021-11-16 06:00:50|||||||||1
1637042480000|2021-11-16 06:01:20|||||||||1
1637042490000|2021-11-16 06:01:30|||||||||10
1637042510000|2021-11-16 06:01:50|||||||||2
1637042520000|2021-11-16 06:02:00|||||||||3
1637042530000|2021-11-16 06:02:10|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|33
1637042550000|2021-11-16 06:02:30|||||||||1
1637042570000|2021-11-16 06:02:50|||||||||10
1637042610000|2021-11-16 06:03:30|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|2
1637042620000|2021-11-16 06:03:40|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|61
1637042650000|2021-11-16 06:04:10|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|2
1637042680000|2021-11-16 06:04:40|||||||||1
1637042700000|2021-11-16 06:05:00|||||||||1
1637042760000|2021-11-16 06:06:00|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|22
1637042810000|2021-11-16 06:06:50|||||||||1
1637042820000|2021-11-16 06:07:00|||||||||17
1637042860000|2021-11-16 06:07:40|||||||||1
1637042870000|2021-11-16 06:07:50|||||||||1
1637042890000|2021-11-16 06:08:10|||||||||10
1637042900000|2021-11-16 06:08:20|||||||||1
1637042920000|2021-11-16 06:08:40|||||||||70
1637042930000|2021-11-16 06:08:50|||||||||1
1637042940000|2021-11-16 06:09:00|||||||||2
1637042950000|2021-11-16 06:09:10|||||||||1
1637042970000|2021-11-16 06:09:30|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|101
1637042990000|2021-11-16 06:09:50|||||||||9
1637043010000|2021-11-16 06:10:10|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|52
1637043030000|2021-11-16 06:10:30|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|80
1637043070000|2021-11-16 06:11:10|||||||||1
1637043110000|2021-11-16 06:11:50|||||||||1
1637043120000|2021-11-16 06:12:00|||||||||1
1637043180000|2021-11-16 06:13:00|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|7
1637043210000|2021-11-16 06:13:30|||||||||3
1637043230000|2021-11-16 06:13:50|||||||||18
1637043290000|2021-11-16 06:14:50|||||||||1
1637043300000|2021-11-16 06:15:00|||||||||1
1637043350000|2021-11-16 06:15:50|||||||||1
1637043370000|2021-11-16 06:16:10|||||||||122
1637043410000|2021-11-16 06:16:50|||||||||10
1637043420000|2021-11-16 06:17:00|||||||||101
1637043440000|2021-11-16 06:17:20|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|9
1637043460000|2021-11-16 06:17:40|||||||||10
1637043510000|2021-11-16 06:18:30|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|2
1637043590000|2021-11-16 06:19:50|||||||||1
1637043600000|2021-11-16 06:20:00|||||||||318
1637043610000|2021-11-16 06:20:10|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|87
1637043620000|2021-11-16 06:20:20|16055.1|16051.1|16053.6|16049.6|16055.1|16051.1|16053.6|16049.6|229
1637043630000|2021-11-16 06:20:30|||||||||10
1637043640000|2021-11-16 06:20:40|||||||||12
1637043650000|2021-11-16 06:20:50|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|32
1637043680000|2021-11-16 06:21:20|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|39
1637043690000|2021-11-16 06:21:30|||||||||4
1637043710000|2021-11-16 06:21:50|||||||||3
1637043760000|2021-11-16 06:22:40|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|79
1637043780000|2021-11-16 06:23:00|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|141
1637043810000|2021-11-16 06:23:30|||||||||63
1637043820000|2021-11-16 06:23:40|||||||||4
1637043830000|2021-11-16 06:23:50|||||||||1
1637043880000|2021-11-16 06:24:40|16056.7|16052.7|16053.6|16049.6|16056.7|16052.7|16053.6|16049.6|15
1637043950000|2021-11-16 06:25:50|||||||||1
1637044010000|2021-11-16 06:26:50|||||||||2
1637044050000|2021-11-16 06:27:30|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|66
1637044070000|2021-11-16 06:27:50|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|13
1637044080000|2021-11-16 06:28:00|||||||||2
1637044150000|2021-11-16 06:29:10|||||||||2
1637044210000|2021-11-16 06:30:10|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|6
1637044220000|2021-11-16 06:30:20|16053.6|16049.6|16055.1|16051.1|16055.1|16051.1|16053.6|16049.6|27
1637044230000|2021-11-16 06:30:30|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|8
1637044260000|2021-11-16 06:31:00|||||||||26
1637044370000|2021-11-16 06:32:50|||||||||2
1637044430000|2021-11-16 06:33:50|||||||||2
1637044440000|2021-11-16 06:34:00|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|28
1637044470000|2021-11-16 06:34:30|||||||||1
1637044500000|2021-11-16 06:35:00|||||||||2
1637044510000|2021-11-16 06:35:10|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|4
1637044530000|2021-11-16 06:35:30|||||||||21
1637044570000|2021-11-16 06:36:10|||||||||2
1637044580000|2021-11-16 06:36:20|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|31
1637044670000|2021-11-16 06:37:50|||||||||2
1637044730000|2021-11-16 06:38:50|||||||||1
1637044740000|2021-11-16 06:39:00|||||||||1
1637044760000|2021-11-16 06:39:20|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|25
1637044850000|2021-11-16 06:40:50|||||||||1
1637044860000|2021-11-16 06:41:00|||||||||111
1637044890000|2021-11-16 06:41:30|||||||||210
1637044900000|2021-11-16 06:41:40|||||||||3
1637044940000|2021-11-16 06:42:20|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|54
1637044950000|2021-11-16 06:42:30|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|2
1637044960000|2021-11-16 06:42:40|||||||||1
1637044970000|2021-11-16 06:42:50|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|58
1637044980000|2021-11-16 06:43:00|||||||||2
1637045000000|2021-11-16 06:43:20|||||||||1
1637045020000|2021-11-16 06:43:40|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|38
1637045040000|2021-11-16 06:44:00|||||||||10
1637045050000|2021-11-16 06:44:10|16066.1|16062.1|16062.9|16058.9|16066.1|16062.1|16062.9|16058.9|78
1637045060000|2021-11-16 06:44:20|||||||||56
1637045100000|2021-11-16 06:45:00|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|4
1637045110000|2021-11-16 06:45:10|||||||||2
1637045160000|2021-11-16 06:46:00|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|3
1637045190000|2021-11-16 06:46:30|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|3
1637045210000|2021-11-16 06:46:50|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|31
1637045220000|2021-11-16 06:47:00|16066.1|16062.1|16062.9|16058.9|16066.1|16062.1|16062.9|16058.9|16
1637045240000|2021-11-16 06:47:20|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16
1637045250000|2021-11-16 06:47:30|||||||||2
1637045260000|2021-11-16 06:47:40|||||||||32
1637045270000|2021-11-16 06:47:50|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|11
1637045330000|2021-11-16 06:48:50|16059.8|16055.8|16062.9|16058.9|16062.9|16058.9|16059.8|16055.8|14
1637045380000|2021-11-16 06:49:40|||||||||5
1637045390000|2021-11-16 06:49:50|||||||||2
1637045400000|2021-11-16 06:50:00|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|8
1637045420000|2021-11-16 06:50:20|16069.2|16065.2|16066.1|16062.1|16069.2|16065.2|16066.1|16062.1|177
1637045450000|2021-11-16 06:50:50|||||||||105
1637045460000|2021-11-16 06:51:00|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|78
1637045470000|2021-11-16 06:51:10|||||||||2
1637045480000|2021-11-16 06:51:20|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|28
1637045500000|2021-11-16 06:51:40|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|22
1637045510000|2021-11-16 06:51:50|||||||||2
1637045520000|2021-11-16 06:52:00|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|29
1637045540000|2021-11-16 06:52:20|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|49
1637045550000|2021-11-16 06:52:30|||||||||2
1637045560000|2021-11-16 06:52:40|||||||||1
1637045580000|2021-11-16 06:53:00|||||||||2
1637045590000|2021-11-16 06:53:10|16066.1|16062.1|16069.2|16065.2|16069.2|16065.2|16066.1|16062.1|21
1637045600000|2021-11-16 06:53:20|||||||||2
1637045640000|2021-11-16 06:54:00|||||||||1
1637045690000|2021-11-16 06:54:50|||||||||2
1637045700000|2021-11-16 06:55:00|||||||||5
1637045710000|2021-11-16 06:55:10|||||||||2
1637045720000|2021-11-16 06:55:20|16066.1|16062.1|16069.2|16065.2|16069.2|16065.2|16066.1|16062.1|31
1637045730000|2021-11-16 06:55:30|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|18
1637045740000|2021-11-16 06:55:40|||||||||3
1637045760000|2021-11-16 06:56:00|16062.9|16058.9|16066.1|16062.1|16066.1|16062.1|16062.9|16058.9|29
1637045770000|2021-11-16 06:56:10|16064.5|16060.5|16062.9|16058.9|16064.5|16060.5|16062.9|16058.9|9
1637045790000|2021-11-16 06:56:30|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|4
1637045800000|2021-11-16 06:56:40|16062.9|16058.9|16066.1|16062.1|16066.1|16062.1|16062.9|16058.9|26
1637045820000|2021-11-16 06:57:00|||||||||3
1637045840000|2021-11-16 06:57:20|||||||||108
1637045850000|2021-11-16 06:57:30|||||||||2
1637045860000|2021-11-16 06:57:40|||||||||2
1637045880000|2021-11-16 06:58:00|||||||||3
1637045900000|2021-11-16 06:58:20|||||||||2
1637045910000|2021-11-16 06:58:30|||||||||4
1637045920000|2021-11-16 06:58:40|||||||||3
1637045930000|2021-11-16 06:58:50|||||||||2
1637045940000|2021-11-16 06:59:00|||||||||7
1637045950000|2021-11-16 06:59:10|||||||||9
1637045970000|2021-11-16 06:59:30|||||||||2
1637046000000|2021-11-16 07:00:00|||||||||247
1637046010000|2021-11-16 07:00:10|||||||||1
1637046020000|2021-11-16 07:00:20|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|64
1637046030000|2021-11-16 07:00:30|||||||||24
1637046040000|2021-11-16 07:00:40|16059.8|16055.8|16062.9|16058.9|16062.9|16058.9|16059.8|16055.8|31
1637046060000|2021-11-16 07:01:00|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|52
1637046070000|2021-11-16 07:01:10|||||||||18
1637046080000|2021-11-16 07:01:20|16062.9|16058.9|16066.1|16062.1|16066.1|16062.1|16062.9|16058.9|26
1637046090000|2021-11-16 07:01:30|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|10
1637046100000|2021-11-16 07:01:40|||||||||10
1637046130000|2021-11-16 07:02:10|||||||||11
1637046150000|2021-11-16 07:02:30|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|7
1637046160000|2021-11-16 07:02:40|||||||||64
1637046210000|2021-11-16 07:03:30|16062.9|16058.9|16059.8|16055.8|16062.9|16058.9|16059.8|16055.8|58
1637046230000|2021-11-16 07:03:50|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|44
1637046240000|2021-11-16 07:04:00|16059.8|16055.8|16062.9|16058.9|16062.9|16058.9|16059.8|16055.8|21
1637046250000|2021-11-16 07:04:10|16059.8|16055.8|16061.4|16057.4|16062.9|16058.9|16059.8|16055.8|14
1637046260000|2021-11-16 07:04:20|16059.8|16055.8|16059.8|16055.8|16062.9|16058.9|16059.8|16055.8|18
1637046270000|2021-11-16 07:04:30|||||||||11
1637046290000|2021-11-16 07:04:50|||||||||6
1637046300000|2021-11-16 07:05:00|16062.9|16058.9|16059.8|16055.8|16062.9|16058.9|16059.8|16055.8|23
1637046310000|2021-11-16 07:05:10|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|21
1637046340000|2021-11-16 07:05:40|||||||||18
1637046360000|2021-11-16 07:06:00|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|10
1637046370000|2021-11-16 07:06:10|16062.9|16058.9|16059.8|16055.8|16062.9|16058.9|16059.8|16055.8|22
1637046390000|2021-11-16 07:06:30|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|27
1637046410000|2021-11-16 07:06:50|||||||||10
1637046420000|2021-11-16 07:07:00|16059.8|16055.8|16062.9|16058.9|16062.9|16058.9|16059.8|16055.8|21
1637046460000|2021-11-16 07:07:40|||||||||10
1637046480000|2021-11-16 07:08:00|||||||||8
1637046510000|2021-11-16 07:08:30|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|24
1637046540000|2021-11-16 07:09:00|||||||||9
1637046550000|2021-11-16 07:09:10|16056.7|16052.7|16059.8|16055.8|16059.8|16055.8|16056.7|16052.7|16
1637046560000|2021-11-16 07:09:20|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|12
1637046570000|2021-11-16 07:09:30|||||||||5
1637046600000|2021-11-16 07:10:00|||||||||14
1637046620000|2021-11-16 07:10:20|||||||||10
1637046630000|2021-11-16 07:10:30|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|2
1637046650000|2021-11-16 07:10:50|||||||||6
1637046660000|2021-11-16 07:11:00|||||||||12
1637046670000|2021-11-16 07:11:10|||||||||1
1637046680000|2021-11-16 07:11:20|16056.7|16052.7|16053.6|16049.6|16056.7|16052.7|16053.6|16049.6|93
1637046700000|2021-11-16 07:11:40|||||||||1
1637046710000|2021-11-16 07:11:50|||||||||64
1637046720000|2021-11-16 07:12:00|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|76
1637046750000|2021-11-16 07:12:30|||||||||32
1637046760000|2021-11-16 07:12:40|||||||||3
1637046770000|2021-11-16 07:12:50|16055.1|16051.1|16053.6|16049.6|16055.1|16051.1|16053.6|16049.6|76
1637046780000|2021-11-16 07:13:00|||||||||74
1637046810000|2021-11-16 07:13:30|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|25
1637046820000|2021-11-16 07:13:40|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|6
1637046830000|2021-11-16 07:13:50|||||||||13
1637046840000|2021-11-16 07:14:00|16056.7|16052.7|16053.6|16049.6|16056.7|16052.7|16053.6|16049.6|20
1637046850000|2021-11-16 07:14:10|16056.7|16052.7|16053.6|16049.6|16056.7|16052.7|16053.6|16049.6|67
1637046890000|2021-11-16 07:14:50|16055.1|16051.1|16056.7|16052.7|16056.7|16052.7|16055.1|16051.1|62
1637046900000|2021-11-16 07:15:00|||||||||3
1637046910000|2021-11-16 07:15:10|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|33
1637046920000|2021-11-16 07:15:20|16061.4|16057.4|16059.8|16055.8|16062.9|16058.9|16059.8|16055.8|49
1637046960000|2021-11-16 07:16:00|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16053.6|16049.6|166
1637046970000|2021-11-16 07:16:10|||||||||3
1637046980000|2021-11-16 07:16:20|||||||||16
1637046990000|2021-11-16 07:16:30|||||||||65
1637047000000|2021-11-16 07:16:40|16059.8|16055.8|16056.7|16052.7|16059.8|16055.8|16056.7|16052.7|50
1637047010000|2021-11-16 07:16:50|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|41
1637047020000|2021-11-16 07:17:00|||||||||11
1637047030000|2021-11-16 07:17:10|||||||||1
1637047040000|2021-11-16 07:17:20|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|2
1637047050000|2021-11-16 07:17:30|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16056.7|16052.7|65
1637047060000|2021-11-16 07:17:40|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|6
1637047070000|2021-11-16 07:17:50|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|23
1637047080000|2021-11-16 07:18:00|16056.7|16052.7|16053.6|16049.6|16056.7|16052.7|16053.6|16049.6|70
1637047090000|2021-11-16 07:18:10|||||||||3
1637047100000|2021-11-16 07:18:20|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|21
1637047110000|2021-11-16 07:18:30|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16056.7|16052.7|23
1637047120000|2021-11-16 07:18:40|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|37
1637047130000|2021-11-16 07:18:50|16055.1|16051.1|16056.7|16052.7|16056.7|16052.7|16055.1|16051.1|24
1637047140000|2021-11-16 07:19:00|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|4
1637047170000|2021-11-16 07:19:30|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|29
1637047180000|2021-11-16 07:19:40|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16
1637047190000|2021-11-16 07:19:50|16050.4|16046.4|16053.6|16049.6|16053.6|16049.6|16050.4|16046.4|8
1637047200000|2021-11-16 07:20:00|||||||||16
1637047210000|2021-11-16 07:20:10|||||||||2
1637047220000|2021-11-16 07:20:20|||||||||7
1637047250000|2021-11-16 07:20:50|16052|16048|16050.4|16046.4|16052|16048|16050.4|16046.4|20
1637047260000|2021-11-16 07:21:00|16053.6|16049.6|16050.4|16046.4|16053.6|16049.6|16050.4|16046.4|68
1637047270000|2021-11-16 07:21:10|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|87
1637047290000|2021-11-16 07:21:30|||||||||10
1637047300000|2021-11-16 07:21:40|||||||||72
1637047310000|2021-11-16 07:21:50|||||||||3
1637047320000|2021-11-16 07:22:00|16048.9|16044.9|16047.3|16043.3|16048.9|16044.9|16047.3|16043.3|26
1637047330000|2021-11-16 07:22:10|16048.9|16044.9|16047.3|16043.3|16048.9|16044.9|16047.3|16043.3|67
1637047340000|2021-11-16 07:22:20|||||||||13
1637047370000|2021-11-16 07:22:50|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|4
1637047380000|2021-11-16 07:23:00|||||||||1
1637047400000|2021-11-16 07:23:20|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|20
1637047410000|2021-11-16 07:23:30|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|131
1637047440000|2021-11-16 07:24:00|||||||||9
1637047450000|2021-11-16 07:24:10|||||||||49
1637047460000|2021-11-16 07:24:20|||||||||2
1637047470000|2021-11-16 07:24:30|||||||||2
1637047480000|2021-11-16 07:24:40|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|118
1637047490000|2021-11-16 07:24:50|||||||||4
1637047500000|2021-11-16 07:25:00|||||||||7
1637047510000|2021-11-16 07:25:10|||||||||5
1637047520000|2021-11-16 07:25:20|||||||||6
1637047530000|2021-11-16 07:25:30|||||||||7
1637047560000|2021-11-16 07:26:00|||||||||39
1637047570000|2021-11-16 07:26:10|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|14
1637047590000|2021-11-16 07:26:30|||||||||1
1637047600000|2021-11-16 07:26:40|||||||||9
1637047640000|2021-11-16 07:27:20|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|71
1637047650000|2021-11-16 07:27:30|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|23
1637047670000|2021-11-16 07:27:50|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|32
1637047680000|2021-11-16 07:28:00|16037.9|16033.9|16041.1|16037.1|16041.1|16037.1|16037.9|16033.9|35
1637047710000|2021-11-16 07:28:30|16037.9|16033.9|16037.9|16033.9|16041.1|16037.1|16037.9|16033.9|42
1637047720000|2021-11-16 07:28:40|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|10
1637047730000|2021-11-16 07:28:50|||||||||25
1637047740000|2021-11-16 07:29:00|16044.2|16040.2|16041.1|16037.1|16044.2|16040.2|16041.1|16037.1|107
1637047750000|2021-11-16 07:29:10|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|15
1637047760000|2021-11-16 07:29:20|16042.6|16038.6|16044.2|16040.2|16044.2|16040.2|16041.1|16037.1|28
1637047770000|2021-11-16 07:29:30|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|21
1637047780000|2021-11-16 07:29:40|||||||||4
1637047790000|2021-11-16 07:29:50|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|23
1637047800000|2021-11-16 07:30:00|||||||||11
1637047810000|2021-11-16 07:30:10|||||||||3
1637047830000|2021-11-16 07:30:30|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|12
1637047840000|2021-11-16 07:30:40|||||||||12
1637047850000|2021-11-16 07:30:50|||||||||23
1637047860000|2021-11-16 07:31:00|16039.5|16035.5|16041.1|16037.1|16041.1|16037.1|16037.9|16033.9|24
1637047870000|2021-11-16 07:31:10|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|18
1637047910000|2021-11-16 07:31:50|||||||||5
1637047920000|2021-11-16 07:32:00|||||||||7
1637047930000|2021-11-16 07:32:10|16041.1|16037.1|16037.9|16033.9|16041.1|16037.1|16037.9|16033.9|15
1637048000000|2021-11-16 07:33:20|||||||||3
1637048010000|2021-11-16 07:33:30|||||||||60
1637048020000|2021-11-16 07:33:40|||||||||1
1637048030000|2021-11-16 07:33:50|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|13
1637048040000|2021-11-16 07:34:00|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|5
1637048050000|2021-11-16 07:34:10|||||||||12
1637048060000|2021-11-16 07:34:20|||||||||2
1637048070000|2021-11-16 07:34:30|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|4
1637048100000|2021-11-16 07:35:00|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|6
1637048110000|2021-11-16 07:35:10|||||||||1
1637048120000|2021-11-16 07:35:20|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|10
1637048130000|2021-11-16 07:35:30|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|11
1637048160000|2021-11-16 07:36:00|||||||||8
1637048170000|2021-11-16 07:36:10|||||||||15
1637048180000|2021-11-16 07:36:20|||||||||8
1637048190000|2021-11-16 07:36:30|||||||||4
1637048200000|2021-11-16 07:36:40|||||||||12
1637048210000|2021-11-16 07:36:50|||||||||5
1637048220000|2021-11-16 07:37:00|||||||||9
1637048260000|2021-11-16 07:37:40|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|56
1637048280000|2021-11-16 07:38:00|16037.9|16033.9|16037.9|16033.9|16039.5|16035.5|16037.9|16033.9|89
1637048300000|2021-11-16 07:38:20|||||||||5
1637048330000|2021-11-16 07:38:50|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|12
1637048340000|2021-11-16 07:39:00|16047.3|16043.3|16044.2|16040.2|16047.3|16043.3|16044.2|16040.2|98
1637048360000|2021-11-16 07:39:20|||||||||5
1637048380000|2021-11-16 07:39:40|||||||||40
1637048390000|2021-11-16 07:39:50|||||||||12
1637048410000|2021-11-16 07:40:10|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|13
1637048440000|2021-11-16 07:40:40|16042.6|16038.6|16041.1|16037.1|16044.2|16040.2|16041.1|16037.1|12
1637048460000|2021-11-16 07:41:00|||||||||7
1637048500000|2021-11-16 07:41:40|||||||||12
1637048510000|2021-11-16 07:41:50|16037.9|16033.9|16041.1|16037.1|16041.1|16037.1|16037.9|16033.9|30
1637048550000|2021-11-16 07:42:30|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|17
1637048620000|2021-11-16 07:43:40|||||||||8
1637048640000|2021-11-16 07:44:00|||||||||16
1637048650000|2021-11-16 07:44:10|16034.8|16030.8|16034.8|16030.8|16037.9|16033.9|16034.8|16030.8|36
1637048660000|2021-11-16 07:44:20|16037.9|16033.9|16034.8|16030.8|16037.9|16033.9|16034.8|16030.8|18
1637048670000|2021-11-16 07:44:30|16036.4|16032.4|16037.9|16033.9|16037.9|16033.9|16034.8|16030.8|16
1637048700000|2021-11-16 07:45:00|||||||||15
1637048710000|2021-11-16 07:45:10|16041.1|16037.1|16037.9|16033.9|16041.1|16037.1|16037.9|16033.9|19
1637048730000|2021-11-16 07:45:30|||||||||16
1637048760000|2021-11-16 07:46:00|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|20
1637048780000|2021-11-16 07:46:20|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|8
1637048790000|2021-11-16 07:46:30|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|3
1637048860000|2021-11-16 07:47:40|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|7
1637048870000|2021-11-16 07:47:50|||||||||1
1637048890000|2021-11-16 07:48:10|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|4
1637048900000|2021-11-16 07:48:20|||||||||1
1637048930000|2021-11-16 07:48:50|||||||||2
1637048980000|2021-11-16 07:49:40|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|101
1637048990000|2021-11-16 07:49:50|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|38
1637049000000|2021-11-16 07:50:00|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|20
1637049010000|2021-11-16 07:50:10|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|35
1637049020000|2021-11-16 07:50:20|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|11
1637049030000|2021-11-16 07:50:30|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|50
1637049050000|2021-11-16 07:50:50|||||||||11
1637049060000|2021-11-16 07:51:00|||||||||8
1637049080000|2021-11-16 07:51:20|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|26
1637049090000|2021-11-16 07:51:30|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|31
1637049100000|2021-11-16 07:51:40|16042.6|16038.6|16041.1|16037.1|16044.2|16040.2|16041.1|16037.1|33
1637049110000|2021-11-16 07:51:50|16044.2|16040.2|16041.1|16037.1|16044.2|16040.2|16041.1|16037.1|36
1637049120000|2021-11-16 07:52:00|||||||||7
1637049130000|2021-11-16 07:52:10|16044.2|16040.2|16041.1|16037.1|16044.2|16040.2|16041.1|16037.1|27
1637049150000|2021-11-16 07:52:30|16037.9|16033.9|16041.1|16037.1|16041.1|16037.1|16037.9|16033.9|23
1637049160000|2021-11-16 07:52:40|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|22
1637049170000|2021-11-16 07:52:50|16041.1|16037.1|16037.9|16033.9|16041.1|16037.1|16037.9|16033.9|60
1637049190000|2021-11-16 07:53:10|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|10
1637049200000|2021-11-16 07:53:20|||||||||28
1637049270000|2021-11-16 07:54:30|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|31
1637049290000|2021-11-16 07:54:50|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|17
1637049330000|2021-11-16 07:55:30|||||||||33
1637049360000|2021-11-16 07:56:00|||||||||12
1637049370000|2021-11-16 07:56:10|16031.7|16027.7|16034.8|16030.8|16034.8|16030.8|16031.7|16027.7|25
1637049390000|2021-11-16 07:56:30|||||||||24
1637049470000|2021-11-16 07:57:50|||||||||25
1637049490000|2021-11-16 07:58:10|||||||||19
1637049520000|2021-11-16 07:58:40|||||||||42
1637049530000|2021-11-16 07:58:50|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|67
1637049540000|2021-11-16 07:59:00|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|30
1637049550000|2021-11-16 07:59:10|16031.7|16027.7|16034.8|16030.8|16034.8|16030.8|16031.7|16027.7|20
1637049600000|2021-11-16 08:00:00|||||||||10
1637049610000|2021-11-16 08:00:10|16037.9|16033.9|16037.9|16033.9|16041.1|16037.1|16037.9|16033.9|68
1637049620000|2021-11-16 08:00:20|||||||||14
1637049630000|2021-11-16 08:00:30|||||||||23
1637049650000|2021-11-16 08:00:50|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|23
1637049660000|2021-11-16 08:01:00|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|13
1637049670000|2021-11-16 08:01:10|||||||||11
1637049680000|2021-11-16 08:01:20|||||||||5
1637049690000|2021-11-16 08:01:30|||||||||6
1637049700000|2021-11-16 08:01:40|||||||||5
1637049710000|2021-11-16 08:01:50|||||||||10
1637049730000|2021-11-16 08:02:10|||||||||4
1637049740000|2021-11-16 08:02:20|||||||||4
1637049750000|2021-11-16 08:02:30|||||||||63
1637049760000|2021-11-16 08:02:40|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|118
1637049770000|2021-11-16 08:02:50|||||||||23
1637049780000|2021-11-16 08:03:00|16031.7|16027.7|16034.8|16030.8|16034.8|16030.8|16031.7|16027.7|44
1637049800000|2021-11-16 08:03:20|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|45
1637049830000|2021-11-16 08:03:50|16034.8|16030.8|16031.7|16027.7|16034.8|16030.8|16031.7|16027.7|22
1637049840000|2021-11-16 08:04:00|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|2
1637049850000|2021-11-16 08:04:10|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|17
1637049860000|2021-11-16 08:04:20|||||||||3
1637049880000|2021-11-16 08:04:40|||||||||10
1637049890000|2021-11-16 08:04:50|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16031.7|16027.7|34
1637049900000|2021-11-16 08:05:00|16031.7|16027.7|16037.9|16033.9|16037.9|16033.9|16031.7|16027.7|78
1637049920000|2021-11-16 08:05:20|16034.8|16030.8|16037.9|16033.9|16037.9|16033.9|16034.8|16030.8|74
1637049930000|2021-11-16 08:05:30|||||||||3
1637049960000|2021-11-16 08:06:00|||||||||1
1637049970000|2021-11-16 08:06:10|||||||||56
1637049980000|2021-11-16 08:06:20|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|48
1637049990000|2021-11-16 08:06:30|16037.9|16033.9|16041.1|16037.1|16041.1|16037.1|16037.9|16033.9|67
1637050000000|2021-11-16 08:06:40|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|26
1637050010000|2021-11-16 08:06:50|||||||||12
1637050030000|2021-11-16 08:07:10|16039.5|16035.5|16037.9|16033.9|16039.5|16035.5|16037.9|16033.9|19
1637050040000|2021-11-16 08:07:20|||||||||9
1637050050000|2021-11-16 08:07:30|16039.5|16035.5|16041.1|16037.1|16041.1|16037.1|16039.5|16035.5|25
1637050060000|2021-11-16 08:07:40|||||||||2
1637050070000|2021-11-16 08:07:50|||||||||22
1637050080000|2021-11-16 08:08:00|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|50
1637050090000|2021-11-16 08:08:10|||||||||35
1637050110000|2021-11-16 08:08:30|||||||||2
1637050120000|2021-11-16 08:08:40|||||||||19
1637050150000|2021-11-16 08:09:10|||||||||1
1637050160000|2021-11-16 08:09:20|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|9
1637050170000|2021-11-16 08:09:30|||||||||8
1637050180000|2021-11-16 08:09:40|||||||||4
1637050190000|2021-11-16 08:09:50|||||||||9
1637050220000|2021-11-16 08:10:20|16044.2|16040.2|16041.1|16037.1|16044.2|16040.2|16041.1|16037.1|34
1637050230000|2021-11-16 08:10:30|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|22
1637050250000|2021-11-16 08:10:50|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|32
1637050260000|2021-11-16 08:11:00|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16041.1|16037.1|4
1637050280000|2021-11-16 08:11:20|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|11
1637050290000|2021-11-16 08:11:30|16042.6|16038.6|16041.1|16037.1|16044.2|16040.2|16041.1|16037.1|24
1637050300000|2021-11-16 08:11:40|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|8
1637050350000|2021-11-16 08:12:30|16047.3|16043.3|16044.2|16040.2|16047.3|16043.3|16044.2|16040.2|44
1637050360000|2021-11-16 08:12:40|||||||||15
1637050390000|2021-11-16 08:13:10|||||||||10
1637050400000|2021-11-16 08:13:20|||||||||7
1637050420000|2021-11-16 08:13:40|||||||||8
1637050430000|2021-11-16 08:13:50|||||||||8
1637050440000|2021-11-16 08:14:00|||||||||25
1637050460000|2021-11-16 08:14:20|||||||||11
1637050470000|2021-11-16 08:14:30|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|10
1637050480000|2021-11-16 08:14:40|||||||||28
1637050490000|2021-11-16 08:14:50|16044.2|16040.2|16041.1|16037.1|16044.2|16040.2|16041.1|16037.1|51
1637050500000|2021-11-16 08:15:00|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|7
1637050510000|2021-11-16 08:15:10|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|11
1637050550000|2021-11-16 08:15:50|||||||||3
1637050560000|2021-11-16 08:16:00|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|21
1637050570000|2021-11-16 08:16:10|||||||||4
1637050580000|2021-11-16 08:16:20|||||||||15
1637050610000|2021-11-16 08:16:50|||||||||9
1637050620000|2021-11-16 08:17:00|||||||||6
1637050670000|2021-11-16 08:17:50|16047.3|16043.3|16044.2|16040.2|16047.3|16043.3|16044.2|16040.2|51
1637050680000|2021-11-16 08:18:00|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|15
1637050690000|2021-11-16 08:18:10|||||||||27
1637050700000|2021-11-16 08:18:20|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|21
1637050710000|2021-11-16 08:18:30|16041.1|16037.1|16044.2|16040.2|16044.2|16040.2|16041.1|16037.1|22
1637050720000|2021-11-16 08:18:40|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|7
1637050740000|2021-11-16 08:19:00|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|14
1637050770000|2021-11-16 08:19:30|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|28
1637050780000|2021-11-16 08:19:40|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|6
1637050790000|2021-11-16 08:19:50|||||||||16
1637050800000|2021-11-16 08:20:00|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|13
1637050810000|2021-11-16 08:20:10|||||||||1
1637050830000|2021-11-16 08:20:30|||||||||7
1637050860000|2021-11-16 08:21:00|16044.2|16040.2|16041.1|16037.1|16044.2|16040.2|16041.1|16037.1|23
1637050870000|2021-11-16 08:21:10|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|9
1637050900000|2021-11-16 08:21:40|16041.1|16037.1|16044.2|16040.2|16044.2|16040.2|16041.1|16037.1|32
1637050920000|2021-11-16 08:22:00|||||||||2
1637050940000|2021-11-16 08:22:20|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|5
1637050950000|2021-11-16 08:22:30|||||||||3
1637050960000|2021-11-16 08:22:40|||||||||1
1637050980000|2021-11-16 08:23:00|||||||||2
1637051110000|2021-11-16 08:25:10|||||||||9
1637051120000|2021-11-16 08:25:20|||||||||1
1637051130000|2021-11-16 08:25:30|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|3
1637051140000|2021-11-16 08:25:40|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|11
1637051150000|2021-11-16 08:25:50|||||||||2
1637051160000|2021-11-16 08:26:00|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|18
1637051190000|2021-11-16 08:26:30|||||||||1
1637051200000|2021-11-16 08:26:40|||||||||4
1637051210000|2021-11-16 08:26:50|||||||||21
1637051220000|2021-11-16 08:27:00|||||||||5
1637051230000|2021-11-16 08:27:10|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|4
1637051240000|2021-11-16 08:27:20|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|66
1637051260000|2021-11-16 08:27:40|||||||||1
1637051270000|2021-11-16 08:27:50|16034.8|16030.8|16031.7|16027.7|16034.8|16030.8|16031.7|16027.7|63
1637051280000|2021-11-16 08:28:00|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16031.7|16027.7|66
1637051290000|2021-11-16 08:28:10|||||||||6
1637051300000|2021-11-16 08:28:20|||||||||1
1637051340000|2021-11-16 08:29:00|16031.7|16027.7|16031.7|16027.7|16034.8|16030.8|16031.7|16027.7|49
1637051350000|2021-11-16 08:29:10|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|13
1637051370000|2021-11-16 08:29:30|||||||||2
1637051380000|2021-11-16 08:29:40|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|19
1637051390000|2021-11-16 08:29:50|||||||||41
1637051400000|2021-11-16 08:30:00|||||||||13
1637051410000|2021-11-16 08:30:10|||||||||1
1637051420000|2021-11-16 08:30:20|16033.3|16029.3|16034.8|16030.8|16034.8|16030.8|16033.3|16029.3|27
1637051440000|2021-11-16 08:30:40|16031.7|16027.7|16031.7|16027.7|16034.8|16030.8|16031.7|16027.7|20
1637051450000|2021-11-16 08:30:50|16034.8|16030.8|16031.7|16027.7|16034.8|16030.8|16031.7|16027.7|34
1637051460000|2021-11-16 08:31:00|||||||||252
1637051480000|2021-11-16 08:31:20|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|12
1637051490000|2021-11-16 08:31:30|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|28
1637051500000|2021-11-16 08:31:40|16034.8|16030.8|16031.7|16027.7|16034.8|16030.8|16031.7|16027.7|51
1637051510000|2021-11-16 08:31:50|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|15
1637051520000|2021-11-16 08:32:00|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|32
1637051530000|2021-11-16 08:32:10|||||||||5
1637051540000|2021-11-16 08:32:20|||||||||8
1637051550000|2021-11-16 08:32:30|||||||||2
1637051560000|2021-11-16 08:32:40|||||||||17
1637051570000|2021-11-16 08:32:50|16034.8|16030.8|16031.7|16027.7|16034.8|16030.8|16031.7|16027.7|48
1637051600000|2021-11-16 08:33:20|||||||||24
1637051630000|2021-11-16 08:33:50|||||||||1
1637051640000|2021-11-16 08:34:00|||||||||1
1637051700000|2021-11-16 08:35:00|||||||||2
1637051710000|2021-11-16 08:35:10|||||||||22
1637051730000|2021-11-16 08:35:30|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|36
1637051740000|2021-11-16 08:35:40|||||||||32
1637051750000|2021-11-16 08:35:50|||||||||14
1637051760000|2021-11-16 08:36:00|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16034.8|16030.8|35
1637051770000|2021-11-16 08:36:10|||||||||7
1637051780000|2021-11-16 08:36:20|16036.4|16032.4|16037.9|16033.9|16037.9|16033.9|16034.8|16030.8|16
1637051810000|2021-11-16 08:36:50|||||||||41
1637051860000|2021-11-16 08:37:40|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|24
1637051910000|2021-11-16 08:38:30|16037.9|16033.9|16034.8|16030.8|16037.9|16033.9|16034.8|16030.8|18
1637051920000|2021-11-16 08:38:40|16037.9|16033.9|16034.8|16030.8|16037.9|16033.9|16034.8|16030.8|20
1637051940000|2021-11-16 08:39:00|16031.7|16027.7|16034.8|16030.8|16034.8|16030.8|16031.7|16027.7|15
1637052000000|2021-11-16 08:40:00|||||||||20
1637052010000|2021-11-16 08:40:10|16031.7|16027.7|16034.8|16030.8|16034.8|16030.8|16031.7|16027.7|15
1637052040000|2021-11-16 08:40:40|16031.7|16027.7|16034.8|16030.8|16034.8|16030.8|16031.7|16027.7|20
1637052050000|2021-11-16 08:40:50|16033.3|16029.3|16034.8|16030.8|16034.8|16030.8|16033.3|16029.3|8
1637052060000|2021-11-16 08:41:00|16033.3|16029.3|16031.7|16027.7|16033.3|16029.3|16031.7|16027.7|35
1637052070000|2021-11-16 08:41:10|||||||||44
1637052080000|2021-11-16 08:41:20|||||||||5
1637052100000|2021-11-16 08:41:40|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16031.7|16027.7|70
1637052110000|2021-11-16 08:41:50|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|4
1637052130000|2021-11-16 08:42:10|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|13
1637052160000|2021-11-16 08:42:40|||||||||2
1637052180000|2021-11-16 08:43:00|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|6
1637052220000|2021-11-16 08:43:40|||||||||6
1637052240000|2021-11-16 08:44:00|||||||||2
1637052270000|2021-11-16 08:44:30|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|23
1637052280000|2021-11-16 08:44:40|||||||||7
1637052290000|2021-11-16 08:44:50|||||||||7
1637052320000|2021-11-16 08:45:20|||||||||2
1637052360000|2021-11-16 08:46:00|||||||||2
1637052370000|2021-11-16 08:46:10|16044.2|16040.2|16041.1|16037.1|16044.2|16040.2|16041.1|16037.1|30
1637052380000|2021-11-16 08:46:20|16044.2|16040.2|16042.6|16038.6|16044.2|16040.2|16041.1|16037.1|20
1637052390000|2021-11-16 08:46:30|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|0
1637052400000|2021-11-16 08:46:40|||||||||7
1637052420000|2021-11-16 08:47:00|16045.8|16041.8|16044.2|16040.2|16045.8|16041.8|16044.2|16040.2|35
1637052430000|2021-11-16 08:47:10|16047.3|16043.3|16044.2|16040.2|16047.3|16043.3|16044.2|16040.2|53
1637052440000|2021-11-16 08:47:20|||||||||1
1637052450000|2021-11-16 08:47:30|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|10
1637052460000|2021-11-16 08:47:40|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|115
1637052470000|2021-11-16 08:47:50|||||||||19
1637052490000|2021-11-16 08:48:10|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|14
1637052510000|2021-11-16 08:48:30|16044.2|16040.2|16047.3|16043.3|16047.3|16043.3|16044.2|16040.2|26
1637052520000|2021-11-16 08:48:40|16044.2|16040.2|16047.3|16043.3|16047.3|16043.3|16044.2|16040.2|108
1637052540000|2021-11-16 08:49:00|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|28
1637052550000|2021-11-16 08:49:10|||||||||41
1637052560000|2021-11-16 08:49:20|||||||||31
1637052570000|2021-11-16 08:49:30|16047.3|16043.3|16044.2|16040.2|16047.3|16043.3|16044.2|16040.2|28
1637052580000|2021-11-16 08:49:40|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16044.2|16040.2|22
1637052600000|2021-11-16 08:50:00|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|33
1637052620000|2021-11-16 08:50:20|||||||||1
1637052640000|2021-11-16 08:50:40|||||||||4
1637052660000|2021-11-16 08:51:00|16047.3|16043.3|16050.4|16046.4|16050.4|16046.4|16047.3|16043.3|60
1637052670000|2021-11-16 08:51:10|||||||||1
1637052700000|2021-11-16 08:51:40|||||||||11
1637052710000|2021-11-16 08:51:50|||||||||16
1637052720000|2021-11-16 08:52:00|||||||||20
1637052730000|2021-11-16 08:52:10|16047.3|16043.3|16050.4|16046.4|16050.4|16046.4|16047.3|16043.3|27
1637052740000|2021-11-16 08:52:20|||||||||30
1637052760000|2021-11-16 08:52:40|||||||||38
1637052770000|2021-11-16 08:52:50|||||||||50
1637052790000|2021-11-16 08:53:10|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|39
1637052800000|2021-11-16 08:53:20|16050.4|16046.4|16047.3|16043.3|16050.4|16046.4|16047.3|16043.3|8
1637052810000|2021-11-16 08:53:30|||||||||12
1637052820000|2021-11-16 08:53:40|||||||||1
1637052850000|2021-11-16 08:54:10|||||||||4
1637052900000|2021-11-16 08:55:00|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16047.3|16043.3|127
1637052910000|2021-11-16 08:55:10|||||||||1
1637052920000|2021-11-16 08:55:20|||||||||12
1637052930000|2021-11-16 08:55:30|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|47
1637052950000|2021-11-16 08:55:50|||||||||2
1637052960000|2021-11-16 08:56:00|||||||||1
1637052970000|2021-11-16 08:56:10|||||||||2
1637052980000|2021-11-16 08:56:20|||||||||222
1637053000000|2021-11-16 08:56:40|||||||||24
1637053030000|2021-11-16 08:57:10|||||||||96
1637053080000|2021-11-16 08:58:00|||||||||10
1637053090000|2021-11-16 08:58:10|||||||||17
1637053100000|2021-11-16 08:58:20|16050.4|16046.4|16053.6|16049.6|16053.6|16049.6|16050.4|16046.4|28
1637053120000|2021-11-16 08:58:40|||||||||1
1637053130000|2021-11-16 08:58:50|||||||||2
1637053150000|2021-11-16 08:59:10|||||||||7
1637053160000|2021-11-16 08:59:20|16050.4|16046.4|16053.6|16049.6|16053.6|16049.6|16050.4|16046.4|25
1637053170000|2021-11-16 08:59:30|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|10
1637053180000|2021-11-16 08:59:40|||||||||6
1637053190000|2021-11-16 08:59:50|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|61
1637053200000|2021-11-16 09:00:00|16050.4|16046.4|16047.3|16043.3|16050.4|16046.4|16047.3|16043.3|85
1637053220000|2021-11-16 09:00:20|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|14
1637053260000|2021-11-16 09:01:00|||||||||7
1637053270000|2021-11-16 09:01:10|||||||||22
1637053280000|2021-11-16 09:01:20|||||||||33
1637053290000|2021-11-16 09:01:30|||||||||4
1637053310000|2021-11-16 09:01:50|||||||||5
1637053330000|2021-11-16 09:02:10|||||||||5
1637053380000|2021-11-16 09:03:00|||||||||3
1637053410000|2021-11-16 09:03:30|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|3
1637053420000|2021-11-16 09:03:40|||||||||11
1637053440000|2021-11-16 09:04:00|||||||||2
1637053450000|2021-11-16 09:04:10|||||||||6
1637053470000|2021-11-16 09:04:30|||||||||22
1637053480000|2021-11-16 09:04:40|16050.4|16046.4|16050.4|16046.4|16053.6|16049.6|16050.4|16046.4|71
1637053490000|2021-11-16 09:04:50|16053.6|16049.6|16050.4|16046.4|16053.6|16049.6|16050.4|16046.4|16
1637053520000|2021-11-16 09:05:20|16052|16048|16050.4|16046.4|16052|16048|16050.4|16046.4|14
1637053530000|2021-11-16 09:05:30|16052|16048|16050.4|16046.4|16052|16048|16050.4|16046.4|9
1637053540000|2021-11-16 09:05:40|||||||||8
1637053550000|2021-11-16 09:05:50|||||||||26
1637053570000|2021-11-16 09:06:10|||||||||5
1637053590000|2021-11-16 09:06:30|||||||||5
1637053600000|2021-11-16 09:06:40|||||||||8
1637053610000|2021-11-16 09:06:50|||||||||21
1637053620000|2021-11-16 09:07:00|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|14
1637053660000|2021-11-16 09:07:40|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|24
1637053670000|2021-11-16 09:07:50|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|35
1637053680000|2021-11-16 09:08:00|||||||||6
1637053690000|2021-11-16 09:08:10|||||||||16
1637053710000|2021-11-16 09:08:30|||||||||101
1637053720000|2021-11-16 09:08:40|||||||||11
1637053730000|2021-11-16 09:08:50|||||||||3
1637053760000|2021-11-16 09:09:20|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|6
1637053790000|2021-11-16 09:09:50|||||||||4
1637053800000|2021-11-16 09:10:00|||||||||50
1637053820000|2021-11-16 09:10:20|||||||||5
1637053830000|2021-11-16 09:10:30|||||||||3
1637053840000|2021-11-16 09:10:40|||||||||9
1637053850000|2021-11-16 09:10:50|||||||||4
1637053860000|2021-11-16 09:11:00|||||||||1
1637053880000|2021-11-16 09:11:20|||||||||5
1637053910000|2021-11-16 09:11:50|||||||||1
1637053960000|2021-11-16 09:12:40|||||||||6
1637053990000|2021-11-16 09:13:10|||||||||12
1637054000000|2021-11-16 09:13:20|||||||||4
1637054010000|2021-11-16 09:13:30|||||||||8
1637054030000|2021-11-16 09:13:50|||||||||13
1637054040000|2021-11-16 09:14:00|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|28
1637054050000|2021-11-16 09:14:10|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|45
1637054090000|2021-11-16 09:14:50|||||||||13
1637054110000|2021-11-16 09:15:10|16053.6|16049.6|16059.8|16055.8|16059.8|16055.8|16053.6|16049.6|126
1637054120000|2021-11-16 09:15:20|||||||||6
1637054130000|2021-11-16 09:15:30|||||||||1
1637054150000|2021-11-16 09:15:50|||||||||2
1637054170000|2021-11-16 09:16:10|16056.7|16052.7|16056.7|16052.7|16059.8|16055.8|16056.7|16052.7|51
1637054180000|2021-11-16 09:16:20|16059.8|16055.8|16056.7|16052.7|16059.8|16055.8|16056.7|16052.7|72
1637054210000|2021-11-16 09:16:50|||||||||3
1637054220000|2021-11-16 09:17:00|||||||||15
1637054230000|2021-11-16 09:17:10|16059.8|16055.8|16056.7|16052.7|16059.8|16055.8|16056.7|16052.7|62
1637054240000|2021-11-16 09:17:20|||||||||9
1637054270000|2021-11-16 09:17:50|||||||||5
1637054280000|2021-11-16 09:18:00|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16050.4|16046.4|470
1637054290000|2021-11-16 09:18:10|||||||||75
1637054300000|2021-11-16 09:18:20|||||||||8
1637054310000|2021-11-16 09:18:30|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16
1637054320000|2021-11-16 09:18:40|||||||||1
1637054330000|2021-11-16 09:18:50|||||||||20
1637054340000|2021-11-16 09:19:00|||||||||3
1637054350000|2021-11-16 09:19:10|||||||||124
1637054360000|2021-11-16 09:19:20|||||||||16
1637054370000|2021-11-16 09:19:30|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|9
1637054420000|2021-11-16 09:20:20|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|34
1637054430000|2021-11-16 09:20:30|||||||||3
1637054440000|2021-11-16 09:20:40|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|4
1637054450000|2021-11-16 09:20:50|||||||||22
1637054480000|2021-11-16 09:21:20|||||||||8
1637054500000|2021-11-16 09:21:40|||||||||57
1637054510000|2021-11-16 09:21:50|||||||||1
1637054530000|2021-11-16 09:22:10|16050.4|16046.4|16047.3|16043.3|16050.4|16046.4|16047.3|16043.3|81
1637054540000|2021-11-16 09:22:20|16048.9|16044.9|16047.3|16043.3|16048.9|16044.9|16047.3|16043.3|6
1637054570000|2021-11-16 09:22:50|||||||||16
1637054610000|2021-11-16 09:23:30|||||||||8
1637054630000|2021-11-16 09:23:50|||||||||1
1637054650000|2021-11-16 09:24:10|||||||||1
1637054660000|2021-11-16 09:24:20|||||||||5
1637054670000|2021-11-16 09:24:30|||||||||20
1637054680000|2021-11-16 09:24:40|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|6
1637054700000|2021-11-16 09:25:00|16041.1|16037.1|16044.2|16040.2|16044.2|16040.2|16041.1|16037.1|51
1637054710000|2021-11-16 09:25:10|||||||||1
1637054720000|2021-11-16 09:25:20|||||||||88
1637054730000|2021-11-16 09:25:30|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|14
1637054740000|2021-11-16 09:25:40|||||||||41
1637054750000|2021-11-16 09:25:50|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|85
1637054780000|2021-11-16 09:26:20|||||||||131
1637054790000|2021-11-16 09:26:30|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|29
1637054810000|2021-11-16 09:26:50|||||||||1
1637054840000|2021-11-16 09:27:20|||||||||1
1637054860000|2021-11-16 09:27:40|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|4
1637054880000|2021-11-16 09:28:00|||||||||8
1637054890000|2021-11-16 09:28:10|||||||||4
1637054900000|2021-11-16 09:28:20|||||||||2
1637054910000|2021-11-16 09:28:30|||||||||2
1637054920000|2021-11-16 09:28:40|||||||||1
1637054950000|2021-11-16 09:29:10|||||||||2
1637054990000|2021-11-16 09:29:50|||||||||13
1637055000000|2021-11-16 09:30:00|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|63
1637055010000|2021-11-16 09:30:10|||||||||5
1637055020000|2021-11-16 09:30:20|||||||||2
1637055030000|2021-11-16 09:30:30|||||||||1
1637055040000|2021-11-16 09:30:40|16050.4|16046.4|16047.3|16043.3|16050.4|16046.4|16047.3|16043.3|82
1637055080000|2021-11-16 09:31:20|||||||||56
1637055100000|2021-11-16 09:31:40|||||||||6
1637055120000|2021-11-16 09:32:00|||||||||12
1637055170000|2021-11-16 09:32:50|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|28
1637055180000|2021-11-16 09:33:00|||||||||18
1637055240000|2021-11-16 09:34:00|||||||||2
1637055250000|2021-11-16 09:34:10|||||||||50
1637055270000|2021-11-16 09:34:30|||||||||2
1637055280000|2021-11-16 09:34:40|||||||||2
1637055290000|2021-11-16 09:34:50|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16052|16048|60
1637055320000|2021-11-16 09:35:20|||||||||51
1637055380000|2021-11-16 09:36:20|||||||||9
1637055390000|2021-11-16 09:36:30|||||||||2
1637055400000|2021-11-16 09:36:40|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|5
1637055440000|2021-11-16 09:37:20|||||||||200
1637055450000|2021-11-16 09:37:30|16053.6|16049.6|16056.7|16052.7|16056.7|16052.7|16053.6|16049.6|60
1637055460000|2021-11-16 09:37:40|16055.1|16051.1|16053.6|16049.6|16055.1|16051.1|16053.6|16049.6|30
1637055470000|2021-11-16 09:37:50|||||||||2
1637055490000|2021-11-16 09:38:10|||||||||4
1637055500000|2021-11-16 09:38:20|||||||||4
1637055510000|2021-11-16 09:38:30|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16053.6|16049.6|37
1637055540000|2021-11-16 09:39:00|||||||||9
1637055560000|2021-11-16 09:39:20|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|4
1637055570000|2021-11-16 09:39:30|16056.7|16052.7|16053.6|16049.6|16056.7|16052.7|16053.6|16049.6|15
1637055580000|2021-11-16 09:39:40|||||||||11
1637055600000|2021-11-16 09:40:00|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|134
1637055610000|2021-11-16 09:40:10|||||||||38
1637055640000|2021-11-16 09:40:40|||||||||4
1637055700000|2021-11-16 09:41:40|||||||||1
1637055720000|2021-11-16 09:42:00|||||||||11
1637055760000|2021-11-16 09:42:40|||||||||1
1637055770000|2021-11-16 09:42:50|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|27
1637055780000|2021-11-16 09:43:00|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|55
1637055800000|2021-11-16 09:43:20|16062.9|16058.9|16066.1|16062.1|16066.1|16062.1|16062.9|16058.9|70
1637055810000|2021-11-16 09:43:30|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|111
1637055820000|2021-11-16 09:43:40|||||||||5
1637055840000|2021-11-16 09:44:00|||||||||3
1637055850000|2021-11-16 09:44:10|||||||||59
1637055860000|2021-11-16 09:44:20|||||||||25
1637055880000|2021-11-16 09:44:40|||||||||13
1637055910000|2021-11-16 09:45:10|||||||||2
1637055930000|2021-11-16 09:45:30|||||||||5
1637055950000|2021-11-16 09:45:50|||||||||25
1637055960000|2021-11-16 09:46:00|||||||||5
1637055970000|2021-11-16 09:46:10|||||||||141
1637055980000|2021-11-16 09:46:20|||||||||10
1637056000000|2021-11-16 09:46:40|||||||||2
1637056010000|2021-11-16 09:46:50|||||||||23
1637056020000|2021-11-16 09:47:00|||||||||17
1637056030000|2021-11-16 09:47:10|16059.8|16055.8|16062.9|16058.9|16062.9|16058.9|16059.8|16055.8|59
1637056040000|2021-11-16 09:47:20|||||||||13
1637056060000|2021-11-16 09:47:40|||||||||9
1637056070000|2021-11-16 09:47:50|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|13
1637056090000|2021-11-16 09:48:10|||||||||6
1637056110000|2021-11-16 09:48:30|||||||||1
1637056120000|2021-11-16 09:48:40|||||||||5
1637056140000|2021-11-16 09:49:00|||||||||4
1637056180000|2021-11-16 09:49:40|||||||||1
1637056220000|2021-11-16 09:50:20|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|62
1637056250000|2021-11-16 09:50:50|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16
1637056260000|2021-11-16 09:51:00|||||||||1
1637056270000|2021-11-16 09:51:10|||||||||5
1637056300000|2021-11-16 09:51:40|||||||||1
1637056310000|2021-11-16 09:51:50|16062.9|16058.9|16059.8|16055.8|16062.9|16058.9|16059.8|16055.8|4
1637056320000|2021-11-16 09:52:00|||||||||3
1637056360000|2021-11-16 09:52:40|||||||||4
1637056380000|2021-11-16 09:53:00|||||||||5
1637056390000|2021-11-16 09:53:10|||||||||3
1637056420000|2021-11-16 09:53:40|||||||||5
1637056430000|2021-11-16 09:53:50|||||||||28
1637056440000|2021-11-16 09:54:00|||||||||7
1637056470000|2021-11-16 09:54:30|||||||||5
1637056500000|2021-11-16 09:55:00|||||||||1
1637056540000|2021-11-16 09:55:40|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|27
1637056550000|2021-11-16 09:55:50|||||||||7
1637056560000|2021-11-16 09:56:00|||||||||1
1637056570000|2021-11-16 09:56:10|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|14
1637056580000|2021-11-16 09:56:20|16064.5|16060.5|16062.9|16058.9|16066.1|16062.1|16062.9|16058.9|25
1637056590000|2021-11-16 09:56:30|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|45
1637056620000|2021-11-16 09:57:00|||||||||7
1637056640000|2021-11-16 09:57:20|||||||||10
1637056650000|2021-11-16 09:57:30|||||||||4
1637056660000|2021-11-16 09:57:40|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|25
1637056680000|2021-11-16 09:58:00|||||||||2
1637056690000|2021-11-16 09:58:10|||||||||1
1637056700000|2021-11-16 09:58:20|||||||||2
1637056730000|2021-11-16 09:58:50|||||||||15
1637056740000|2021-11-16 09:59:00|16059.8|16055.8|16062.9|16058.9|16062.9|16058.9|16059.8|16055.8|43
1637056750000|2021-11-16 09:59:10|||||||||37
1637056760000|2021-11-16 09:59:20|16059.8|16055.8|16062.9|16058.9|16062.9|16058.9|16059.8|16055.8|36
1637056790000|2021-11-16 09:59:50|||||||||2
1637056810000|2021-11-16 10:00:10|||||||||9
1637056820000|2021-11-16 10:00:20|||||||||3
1637056850000|2021-11-16 10:00:50|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|41
1637056860000|2021-11-16 10:01:00|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|58
1637056900000|2021-11-16 10:01:40|||||||||5
1637056920000|2021-11-16 10:02:00|||||||||8
1637056930000|2021-11-16 10:02:10|||||||||1
1637056960000|2021-11-16 10:02:40|||||||||61
1637056970000|2021-11-16 10:02:50|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|73
1637056980000|2021-11-16 10:03:00|16062.9|16058.9|16059.8|16055.8|16062.9|16058.9|16059.8|16055.8|78
1637057000000|2021-11-16 10:03:20|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16059.8|16055.8|44
1637057010000|2021-11-16 10:03:30|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|17
1637057020000|2021-11-16 10:03:40|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|35
1637057040000|2021-11-16 10:04:00|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|7
1637057060000|2021-11-16 10:04:20|||||||||7
1637057090000|2021-11-16 10:04:50|||||||||23
1637057120000|2021-11-16 10:05:20|||||||||8
1637057150000|2021-11-16 10:05:50|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|14
1637057170000|2021-11-16 10:06:10|16059.8|16055.8|16062.9|16058.9|16062.9|16058.9|16059.8|16055.8|16
1637057210000|2021-11-16 10:06:50|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|88
1637057220000|2021-11-16 10:07:00|||||||||15
1637057230000|2021-11-16 10:07:10|||||||||67
1637057260000|2021-11-16 10:07:40|||||||||2
1637057270000|2021-11-16 10:07:50|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|140
1637057280000|2021-11-16 10:08:00|||||||||14
1637057290000|2021-11-16 10:08:10|||||||||13
1637057300000|2021-11-16 10:08:20|||||||||5
1637057330000|2021-11-16 10:08:50|||||||||4
1637057340000|2021-11-16 10:09:00|||||||||9
1637057360000|2021-11-16 10:09:20|||||||||1
1637057400000|2021-11-16 10:10:00|||||||||61
1637057420000|2021-11-16 10:10:20|||||||||1
1637057450000|2021-11-16 10:10:50|||||||||6
1637057460000|2021-11-16 10:11:00|||||||||4
1637057470000|2021-11-16 10:11:10|||||||||5
1637057480000|2021-11-16 10:11:20|||||||||66
1637057490000|2021-11-16 10:11:30|||||||||3
1637057510000|2021-11-16 10:11:50|||||||||9
1637057520000|2021-11-16 10:12:00|||||||||3
1637057530000|2021-11-16 10:12:10|||||||||84
1637057570000|2021-11-16 10:12:50|||||||||93
1637057580000|2021-11-16 10:13:00|||||||||1
1637057590000|2021-11-16 10:13:10|||||||||3
1637057600000|2021-11-16 10:13:20|||||||||4
1637057660000|2021-11-16 10:14:20|||||||||1
1637057680000|2021-11-16 10:14:40|||||||||2
1637057740000|2021-11-16 10:15:40|||||||||98
1637057750000|2021-11-16 10:15:50|16055.1|16051.1|16053.6|16049.6|16056.7|16052.7|16053.6|16049.6|74
1637057760000|2021-11-16 10:16:00|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|54
1637057790000|2021-11-16 10:16:30|||||||||21
1637057810000|2021-11-16 10:16:50|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|24
1637057830000|2021-11-16 10:17:10|||||||||4
1637057840000|2021-11-16 10:17:20|||||||||4
1637057850000|2021-11-16 10:17:30|||||||||2
1637057870000|2021-11-16 10:17:50|||||||||2
1637057890000|2021-11-16 10:18:10|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|22
1637057900000|2021-11-16 10:18:20|||||||||4
1637057930000|2021-11-16 10:18:50|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|31
1637057940000|2021-11-16 10:19:00|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|9
1637057960000|2021-11-16 10:19:20|||||||||1
1637057980000|2021-11-16 10:19:40|||||||||8
1637057990000|2021-11-16 10:19:50|||||||||1
1637058030000|2021-11-16 10:20:30|||||||||3
1637058040000|2021-11-16 10:20:40|||||||||19
1637058050000|2021-11-16 10:20:50|||||||||10
1637058090000|2021-11-16 10:21:30|||||||||5
1637058100000|2021-11-16 10:21:40|||||||||12
1637058170000|2021-11-16 10:22:50|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|190
1637058180000|2021-11-16 10:23:00|||||||||23
1637058190000|2021-11-16 10:23:10|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|23
1637058210000|2021-11-16 10:23:30|||||||||5
1637058230000|2021-11-16 10:23:50|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|219
1637058240000|2021-11-16 10:24:00|||||||||41
1637058270000|2021-11-16 10:24:30|||||||||6
1637058300000|2021-11-16 10:25:00|||||||||16
1637058330000|2021-11-16 10:25:30|||||||||1
1637058360000|2021-11-16 10:26:00|||||||||17
1637058420000|2021-11-16 10:27:00|||||||||16
1637058430000|2021-11-16 10:27:10|||||||||327
1637058440000|2021-11-16 10:27:20|16062.9|16058.9|16059.8|16055.8|16062.9|16058.9|16059.8|16055.8|146
1637058480000|2021-11-16 10:28:00|||||||||5
1637058500000|2021-11-16 10:28:20|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|134
1637058510000|2021-11-16 10:28:30|||||||||2
1637058520000|2021-11-16 10:28:40|||||||||12
1637058530000|2021-11-16 10:28:50|||||||||13
1637058540000|2021-11-16 10:29:00|||||||||1
1637058570000|2021-11-16 10:29:30|||||||||6
1637058610000|2021-11-16 10:30:10|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|19
1637058620000|2021-11-16 10:30:20|||||||||13
1637058660000|2021-11-16 10:31:00|||||||||7
1637058690000|2021-11-16 10:31:30|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|119
1637058700000|2021-11-16 10:31:40|||||||||68
1637058710000|2021-11-16 10:31:50|||||||||4
1637058730000|2021-11-16 10:32:10|||||||||6
1637058760000|2021-11-16 10:32:40|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|24
1637058820000|2021-11-16 10:33:40|||||||||4
1637058880000|2021-11-16 10:34:40|||||||||10
1637058930000|2021-11-16 10:35:30|||||||||1
1637058970000|2021-11-16 10:36:10|16062.9|16058.9|16059.8|16055.8|16062.9|16058.9|16059.8|16055.8|68
1637059010000|2021-11-16 10:36:50|16061.4|16057.4|16062.9|16058.9|16062.9|16058.9|16061.4|16057.4|16
1637059050000|2021-11-16 10:37:30|||||||||7
1637059130000|2021-11-16 10:38:50|||||||||3
1637059140000|2021-11-16 10:39:00|||||||||1
1637059170000|2021-11-16 10:39:30|||||||||3
1637059180000|2021-11-16 10:39:40|||||||||3
1637059190000|2021-11-16 10:39:50|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|7
1637059230000|2021-11-16 10:40:30|||||||||8
1637059410000|2021-11-16 10:43:30|||||||||56
1637059420000|2021-11-16 10:43:40|||||||||4
1637059440000|2021-11-16 10:44:00|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|29
1637059450000|2021-11-16 10:44:10|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|22
1637059460000|2021-11-16 10:44:20|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|124
1637059480000|2021-11-16 10:44:40|||||||||1
1637059490000|2021-11-16 10:44:50|||||||||4
1637059530000|2021-11-16 10:45:30|||||||||1
1637059550000|2021-11-16 10:45:50|||||||||113
1637059590000|2021-11-16 10:46:30|||||||||6
1637059640000|2021-11-16 10:47:20|||||||||1
1637059660000|2021-11-16 10:47:40|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|25
1637059670000|2021-11-16 10:47:50|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|39
1637059680000|2021-11-16 10:48:00|||||||||8
1637059690000|2021-11-16 10:48:10|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|46
1637059720000|2021-11-16 10:48:40|||||||||5
1637059740000|2021-11-16 10:49:00|||||||||33
1637059750000|2021-11-16 10:49:10|||||||||91
1637059760000|2021-11-16 10:49:20|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|151
1637059770000|2021-11-16 10:49:30|||||||||25
1637059780000|2021-11-16 10:49:40|||||||||209
1637059790000|2021-11-16 10:49:50|||||||||18
1637059800000|2021-11-16 10:50:00|||||||||4
1637059820000|2021-11-16 10:50:20|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|28
1637059830000|2021-11-16 10:50:30|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|62
1637059840000|2021-11-16 10:50:40|||||||||55
1637059860000|2021-11-16 10:51:00|||||||||4
1637059890000|2021-11-16 10:51:30|||||||||3
1637059910000|2021-11-16 10:51:50|||||||||1
1637059930000|2021-11-16 10:52:10|||||||||1
1637059950000|2021-11-16 10:52:30|||||||||15
1637059980000|2021-11-16 10:53:00|||||||||4
1637059990000|2021-11-16 10:53:10|||||||||31
1637060000000|2021-11-16 10:53:20|||||||||2
1637060010000|2021-11-16 10:53:30|||||||||1
1637060020000|2021-11-16 10:53:40|||||||||1
1637060030000|2021-11-16 10:53:50|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|38
1637060040000|2021-11-16 10:54:00|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|33
1637060050000|2021-11-16 10:54:10|16059.8|16055.8|16062.9|16058.9|16062.9|16058.9|16059.8|16055.8|51
1637060060000|2021-11-16 10:54:20|16059.8|16055.8|16062.9|16058.9|16062.9|16058.9|16059.8|16055.8|51
1637060070000|2021-11-16 10:54:30|||||||||7
1637060110000|2021-11-16 10:55:10|||||||||4
1637060120000|2021-11-16 10:55:20|||||||||28
1637060130000|2021-11-16 10:55:30|||||||||5
1637060140000|2021-11-16 10:55:40|||||||||2
1637060150000|2021-11-16 10:55:50|||||||||25
1637060170000|2021-11-16 10:56:10|||||||||5
1637060180000|2021-11-16 10:56:20|||||||||2
1637060190000|2021-11-16 10:56:30|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|20
1637060200000|2021-11-16 10:56:40|||||||||2
1637060230000|2021-11-16 10:57:10|||||||||6
1637060250000|2021-11-16 10:57:30|||||||||55
1637060280000|2021-11-16 10:58:00|16062.9|16058.9|16059.8|16055.8|16062.9|16058.9|16059.8|16055.8|71
1637060320000|2021-11-16 10:58:40|||||||||6
1637060330000|2021-11-16 10:58:50|||||||||2
1637060340000|2021-11-16 10:59:00|16062.9|16058.9|16059.8|16055.8|16062.9|16058.9|16059.8|16055.8|41
1637060380000|2021-11-16 10:59:40|||||||||5
1637060400000|2021-11-16 11:00:00|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|35
1637060410000|2021-11-16 11:00:10|||||||||13
1637060420000|2021-11-16 11:00:20|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|42
1637060430000|2021-11-16 11:00:30|||||||||94
1637060440000|2021-11-16 11:00:40|||||||||10
1637060450000|2021-11-16 11:00:50|||||||||10
1637060470000|2021-11-16 11:01:10|||||||||8
1637060480000|2021-11-16 11:01:20|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|3
1637060490000|2021-11-16 11:01:30|16059.8|16055.8|16056.7|16052.7|16059.8|16055.8|16056.7|16052.7|9
1637060500000|2021-11-16 11:01:40|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|6
1637060520000|2021-11-16 11:02:00|||||||||26
1637060530000|2021-11-16 11:02:10|||||||||5
1637060560000|2021-11-16 11:02:40|||||||||111
1637060570000|2021-11-16 11:02:50|||||||||61
1637060600000|2021-11-16 11:03:20|||||||||5
1637060630000|2021-11-16 11:03:50|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|18
1637060680000|2021-11-16 11:04:40|||||||||5
1637060690000|2021-11-16 11:04:50|||||||||52
1637060700000|2021-11-16 11:05:00|||||||||7
1637060710000|2021-11-16 11:05:10|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|62
1637060760000|2021-11-16 11:06:00|||||||||5
1637060810000|2021-11-16 11:06:50|||||||||1
1637060820000|2021-11-16 11:07:00|||||||||1
1637060840000|2021-11-16 11:07:20|||||||||4
1637060850000|2021-11-16 11:07:30|||||||||286
1637060900000|2021-11-16 11:08:20|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|81
1637060910000|2021-11-16 11:08:30|16053.6|16049.6|16050.4|16046.4|16053.6|16049.6|16050.4|16046.4|80
1637060920000|2021-11-16 11:08:40|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|10
1637060950000|2021-11-16 11:09:10|||||||||6
1637061050000|2021-11-16 11:10:50|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|142
1637061060000|2021-11-16 11:11:00|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|29
1637061080000|2021-11-16 11:11:20|||||||||7
1637061130000|2021-11-16 11:12:10|16056.7|16052.7|16059.8|16055.8|16059.8|16055.8|16056.7|16052.7|28
1637061180000|2021-11-16 11:13:00|||||||||5
1637061200000|2021-11-16 11:13:20|||||||||2
1637061220000|2021-11-16 11:13:40|||||||||9
1637061250000|2021-11-16 11:14:10|||||||||18
1637061280000|2021-11-16 11:14:40|16056.7|16052.7|16059.8|16055.8|16059.8|16055.8|16056.7|16052.7|51
1637061290000|2021-11-16 11:14:50|16056.7|16052.7|16059.8|16055.8|16059.8|16055.8|16056.7|16052.7|23
1637061300000|2021-11-16 11:15:00|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|28
1637061310000|2021-11-16 11:15:10|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|1
1637061320000|2021-11-16 11:15:20|||||||||1
1637061330000|2021-11-16 11:15:30|||||||||6
1637061340000|2021-11-16 11:15:40|||||||||18
1637061350000|2021-11-16 11:15:50|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|4
1637061370000|2021-11-16 11:16:10|||||||||8
1637061410000|2021-11-16 11:16:50|||||||||298
1637061430000|2021-11-16 11:17:10|||||||||7
1637061450000|2021-11-16 11:17:30|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|29
1637061490000|2021-11-16 11:18:10|||||||||8
1637061510000|2021-11-16 11:18:30|||||||||3
1637061520000|2021-11-16 11:18:40|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|14
1637061530000|2021-11-16 11:18:50|||||||||7
1637061560000|2021-11-16 11:19:20|||||||||70
1637061650000|2021-11-16 11:20:50|||||||||2
1637061660000|2021-11-16 11:21:00|||||||||32
1637061670000|2021-11-16 11:21:10|16066.1|16062.1|16062.9|16058.9|16066.1|16062.1|16062.9|16058.9|21
1637061680000|2021-11-16 11:21:20|||||||||13
1637061700000|2021-11-16 11:21:40|||||||||12
1637061710000|2021-11-16 11:21:50|||||||||1
1637061720000|2021-11-16 11:22:00|||||||||8
1637061730000|2021-11-16 11:22:10|||||||||2
1637061740000|2021-11-16 11:22:20|||||||||14
1637061750000|2021-11-16 11:22:30|||||||||7
1637061790000|2021-11-16 11:23:10|16066.1|16062.1|16062.9|16058.9|16066.1|16062.1|16062.9|16058.9|25
1637061800000|2021-11-16 11:23:20|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16062.9|16058.9|64
1637061810000|2021-11-16 11:23:30|||||||||11
1637061820000|2021-11-16 11:23:40|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|13
1637061840000|2021-11-16 11:24:00|||||||||8
1637061870000|2021-11-16 11:24:30|||||||||1
1637061890000|2021-11-16 11:24:50|||||||||6
1637061900000|2021-11-16 11:25:00|||||||||9
1637061920000|2021-11-16 11:25:20|||||||||2
1637061960000|2021-11-16 11:26:00|||||||||8
1637061970000|2021-11-16 11:26:10|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|19
1637061990000|2021-11-16 11:26:30|||||||||55
1637062000000|2021-11-16 11:26:40|||||||||2
1637062020000|2021-11-16 11:27:00|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|17
1637062030000|2021-11-16 11:27:10|||||||||12
1637062070000|2021-11-16 11:27:50|||||||||6
1637062080000|2021-11-16 11:28:00|||||||||8
1637062100000|2021-11-16 11:28:20|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|25
1637062110000|2021-11-16 11:28:30|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|66
1637062170000|2021-11-16 11:29:30|||||||||9
1637062190000|2021-11-16 11:29:50|16066.1|16062.1|16062.9|16058.9|16066.1|16062.1|16062.9|16058.9|30
1637062250000|2021-11-16 11:30:50|||||||||2
1637062270000|2021-11-16 11:31:10|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|9
1637062280000|2021-11-16 11:31:20|||||||||10
1637062290000|2021-11-16 11:31:30|||||||||3
1637062300000|2021-11-16 11:31:40|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|6
1637062330000|2021-11-16 11:32:10|||||||||20
1637062340000|2021-11-16 11:32:20|||||||||13
1637062350000|2021-11-16 11:32:30|16059.8|16055.8|16062.9|16058.9|16062.9|16058.9|16059.8|16055.8|30
1637062360000|2021-11-16 11:32:40|||||||||1
1637062370000|2021-11-16 11:32:50|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|19
1637062380000|2021-11-16 11:33:00|||||||||5
1637062440000|2021-11-16 11:34:00|||||||||14
1637062460000|2021-11-16 11:34:20|||||||||4
1637062470000|2021-11-16 11:34:30|||||||||23
1637062500000|2021-11-16 11:35:00|||||||||9
1637062530000|2021-11-16 11:35:30|16062.9|16058.9|16059.8|16055.8|16062.9|16058.9|16059.8|16055.8|72
1637062560000|2021-11-16 11:36:00|16062.9|16058.9|16059.8|16055.8|16062.9|16058.9|16059.8|16055.8|26
1637062570000|2021-11-16 11:36:10|||||||||2
1637062610000|2021-11-16 11:36:50|||||||||4
1637062620000|2021-11-16 11:37:00|||||||||9
1637062630000|2021-11-16 11:37:10|||||||||3
1637062640000|2021-11-16 11:37:20|||||||||2
1637062680000|2021-11-16 11:38:00|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|48
1637062700000|2021-11-16 11:38:20|||||||||11
1637062720000|2021-11-16 11:38:40|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|22
1637062730000|2021-11-16 11:38:50|||||||||1
1637062740000|2021-11-16 11:39:00|||||||||12
1637062750000|2021-11-16 11:39:10|||||||||22
1637062760000|2021-11-16 11:39:20|||||||||1
1637062780000|2021-11-16 11:39:40|||||||||1
1637062790000|2021-11-16 11:39:50|||||||||5
1637062800000|2021-11-16 11:40:00|||||||||2
1637062820000|2021-11-16 11:40:20|||||||||2
1637062830000|2021-11-16 11:40:30|||||||||1
1637062850000|2021-11-16 11:40:50|||||||||3
1637062860000|2021-11-16 11:41:00|||||||||1
1637062910000|2021-11-16 11:41:50|||||||||4
1637062940000|2021-11-16 11:42:20|||||||||1
1637062950000|2021-11-16 11:42:30|||||||||2
1637062970000|2021-11-16 11:42:50|||||||||2
1637062980000|2021-11-16 11:43:00|||||||||1
1637062990000|2021-11-16 11:43:10|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16059.8|16055.8|132
1637063050000|2021-11-16 11:44:10|||||||||1
1637063080000|2021-11-16 11:44:40|||||||||90
1637063120000|2021-11-16 11:45:20|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|29
1637063140000|2021-11-16 11:45:40|||||||||13
1637063160000|2021-11-16 11:46:00|||||||||5
1637063180000|2021-11-16 11:46:20|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|8
1637063190000|2021-11-16 11:46:30|||||||||13
1637063200000|2021-11-16 11:46:40|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16
1637063220000|2021-11-16 11:47:00|||||||||10
1637063230000|2021-11-16 11:47:10|||||||||2
1637063240000|2021-11-16 11:47:20|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|39
1637063260000|2021-11-16 11:47:40|||||||||1
1637063280000|2021-11-16 11:48:00|||||||||2
1637063290000|2021-11-16 11:48:10|||||||||2
1637063310000|2021-11-16 11:48:30|||||||||3
1637063320000|2021-11-16 11:48:40|||||||||2
1637063330000|2021-11-16 11:48:50|||||||||2
1637063340000|2021-11-16 11:49:00|||||||||7
1637063350000|2021-11-16 11:49:10|||||||||1
1637063360000|2021-11-16 11:49:20|||||||||42
1637063370000|2021-11-16 11:49:30|||||||||10
1637063400000|2021-11-16 11:50:00|||||||||12
1637063410000|2021-11-16 11:50:10|16066.1|16062.1|16062.9|16058.9|16066.1|16062.1|16062.9|16058.9|13
1637063420000|2021-11-16 11:50:20|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16062.9|16058.9|19
1637063430000|2021-11-16 11:50:30|||||||||2
1637063440000|2021-11-16 11:50:40|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|23
1637063460000|2021-11-16 11:51:00|||||||||11
1637063520000|2021-11-16 11:52:00|||||||||11
1637063530000|2021-11-16 11:52:10|||||||||3
1637063560000|2021-11-16 11:52:40|||||||||3
1637063570000|2021-11-16 11:52:50|||||||||10
1637063600000|2021-11-16 11:53:20|||||||||1
1637063610000|2021-11-16 11:53:30|||||||||5
1637063620000|2021-11-16 11:53:40|||||||||2
1637063650000|2021-11-16 11:54:10|||||||||1
1637063670000|2021-11-16 11:54:30|||||||||1
1637063680000|2021-11-16 11:54:40|||||||||2
1637063690000|2021-11-16 11:54:50|||||||||3
1637063700000|2021-11-16 11:55:00|||||||||5
1637063710000|2021-11-16 11:55:10|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|14
1637063720000|2021-11-16 11:55:20|||||||||8
1637063730000|2021-11-16 11:55:30|||||||||4
1637063750000|2021-11-16 11:55:50|||||||||5
1637063760000|2021-11-16 11:56:00|||||||||18
1637063770000|2021-11-16 11:56:10|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16
1637063780000|2021-11-16 11:56:20|||||||||42
1637063810000|2021-11-16 11:56:50|||||||||2
1637063830000|2021-11-16 11:57:10|||||||||6
1637063840000|2021-11-16 11:57:20|||||||||45
1637063850000|2021-11-16 11:57:30|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|70
1637063860000|2021-11-16 11:57:40|||||||||6
1637063870000|2021-11-16 11:57:50|||||||||16
1637063880000|2021-11-16 11:58:00|||||||||19
1637063890000|2021-11-16 11:58:10|||||||||5
1637063900000|2021-11-16 11:58:20|||||||||2
1637063930000|2021-11-16 11:58:50|||||||||1
1637063970000|2021-11-16 11:59:30|||||||||50
1637063980000|2021-11-16 11:59:40|||||||||3
1637063990000|2021-11-16 11:59:50|||||||||4
1637064020000|2021-11-16 12:00:20|||||||||2
1637064040000|2021-11-16 12:00:40|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|103
1637064060000|2021-11-16 12:01:00|||||||||14
1637064100000|2021-11-16 12:01:40|||||||||42
1637064110000|2021-11-16 12:01:50|||||||||1
1637064120000|2021-11-16 12:02:00|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|83
1637064170000|2021-11-16 12:02:50|||||||||3
1637064180000|2021-11-16 12:03:00|||||||||86
1637064240000|2021-11-16 12:04:00|||||||||24
1637064260000|2021-11-16 12:04:20|||||||||2
1637064270000|2021-11-16 12:04:30|||||||||104
1637064290000|2021-11-16 12:04:50|16058.3|16054.3|16056.7|16052.7|16059.8|16055.8|16056.7|16052.7|158
1637064300000|2021-11-16 12:05:00|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16056.7|16052.7|50
1637064310000|2021-11-16 12:05:10|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|8
1637064320000|2021-11-16 12:05:20|||||||||2
1637064330000|2021-11-16 12:05:30|||||||||1
1637064360000|2021-11-16 12:06:00|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|166
1637064370000|2021-11-16 12:06:10|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|272
1637064380000|2021-11-16 12:06:20|||||||||11
1637064390000|2021-11-16 12:06:30|||||||||5
1637064410000|2021-11-16 12:06:50|16059.8|16055.8|16056.7|16052.7|16059.8|16055.8|16056.7|16052.7|154
1637064420000|2021-11-16 12:07:00|||||||||34
1637064430000|2021-11-16 12:07:10|16059.8|16055.8|16056.7|16052.7|16059.8|16055.8|16056.7|16052.7|181
1637064490000|2021-11-16 12:08:10|||||||||1
1637064520000|2021-11-16 12:08:40|||||||||1
1637064530000|2021-11-16 12:08:50|||||||||14
1637064590000|2021-11-16 12:09:50|||||||||385
1637064600000|2021-11-16 12:10:00|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|70
1637064610000|2021-11-16 12:10:10|||||||||9
1637064620000|2021-11-16 12:10:20|||||||||5
1637064630000|2021-11-16 12:10:30|||||||||2
1637064640000|2021-11-16 12:10:40|||||||||2
1637064660000|2021-11-16 12:11:00|||||||||1
1637064670000|2021-11-16 12:11:10|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|19
1637064680000|2021-11-16 12:11:20|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|62
1637064690000|2021-11-16 12:11:30|||||||||4
1637064730000|2021-11-16 12:12:10|||||||||3
1637064750000|2021-11-16 12:12:30|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|61
1637064760000|2021-11-16 12:12:40|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|167
1637064790000|2021-11-16 12:13:10|16050.4|16046.4|16047.3|16043.3|16050.4|16046.4|16047.3|16043.3|34
1637064800000|2021-11-16 12:13:20|||||||||6
1637064810000|2021-11-16 12:13:30|16050.4|16046.4|16047.3|16043.3|16050.4|16046.4|16047.3|16043.3|71
1637064820000|2021-11-16 12:13:40|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|91
1637064830000|2021-11-16 12:13:50|||||||||4
1637064840000|2021-11-16 12:14:00|||||||||41
1637064850000|2021-11-16 12:14:10|||||||||3
1637064860000|2021-11-16 12:14:20|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|87
1637064870000|2021-11-16 12:14:30|||||||||2
1637064880000|2021-11-16 12:14:40|16055.1|16051.1|16050.4|16046.4|16055.1|16051.1|16050.4|16046.4|423
1637064890000|2021-11-16 12:14:50|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|82
1637064900000|2021-11-16 12:15:00|||||||||20
1637064910000|2021-11-16 12:15:10|||||||||1
1637064950000|2021-11-16 12:15:50|||||||||14
1637064960000|2021-11-16 12:16:00|||||||||2
1637064980000|2021-11-16 12:16:20|||||||||116
1637064990000|2021-11-16 12:16:30|||||||||1
1637065000000|2021-11-16 12:16:40|||||||||4
1637065010000|2021-11-16 12:16:50|||||||||13
1637065020000|2021-11-16 12:17:00|||||||||3
1637065030000|2021-11-16 12:17:10|||||||||2
1637065060000|2021-11-16 12:17:40|||||||||43
1637065070000|2021-11-16 12:17:50|||||||||16
1637065080000|2021-11-16 12:18:00|16050.4|16046.4|16047.3|16043.3|16050.4|16046.4|16047.3|16043.3|91
1637065090000|2021-11-16 12:18:10|||||||||4
1637065100000|2021-11-16 12:18:20|||||||||1
1637065110000|2021-11-16 12:18:30|||||||||6
1637065120000|2021-11-16 12:18:40|||||||||1
1637065150000|2021-11-16 12:19:10|||||||||4
1637065160000|2021-11-16 12:19:20|||||||||1
1637065170000|2021-11-16 12:19:30|||||||||3
1637065180000|2021-11-16 12:19:40|||||||||2
1637065190000|2021-11-16 12:19:50|||||||||2
1637065200000|2021-11-16 12:20:00|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|136
1637065220000|2021-11-16 12:20:20|||||||||2
1637065230000|2021-11-16 12:20:30|||||||||2
1637065240000|2021-11-16 12:20:40|||||||||7
1637065250000|2021-11-16 12:20:50|||||||||3
1637065260000|2021-11-16 12:21:00|||||||||5
1637065270000|2021-11-16 12:21:10|||||||||1
1637065280000|2021-11-16 12:21:20|||||||||32
1637065290000|2021-11-16 12:21:30|||||||||2
1637065300000|2021-11-16 12:21:40|||||||||9
1637065330000|2021-11-16 12:22:10|||||||||3
1637065350000|2021-11-16 12:22:30|||||||||2
1637065360000|2021-11-16 12:22:40|||||||||1
1637065380000|2021-11-16 12:23:00|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16
1637065390000|2021-11-16 12:23:10|16044.2|16040.2|16044.2|16040.2|16047.3|16043.3|16044.2|16040.2|60
1637065400000|2021-11-16 12:23:20|||||||||16
1637065410000|2021-11-16 12:23:30|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|46
1637065430000|2021-11-16 12:23:50|||||||||109
1637065440000|2021-11-16 12:24:00|||||||||1
1637065450000|2021-11-16 12:24:10|||||||||1
1637065460000|2021-11-16 12:24:20|||||||||10
1637065490000|2021-11-16 12:24:50|||||||||1
1637065510000|2021-11-16 12:25:10|||||||||1
1637065560000|2021-11-16 12:26:00|||||||||51
1637065570000|2021-11-16 12:26:10|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|6
1637065590000|2021-11-16 12:26:30|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|54
1637065600000|2021-11-16 12:26:40|16042.6|16038.6|16044.2|16040.2|16044.2|16040.2|16041.1|16037.1|6
1637065610000|2021-11-16 12:26:50|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|4
1637065620000|2021-11-16 12:27:00|16044.2|16040.2|16041.1|16037.1|16044.2|16040.2|16041.1|16037.1|85
1637065630000|2021-11-16 12:27:10|16044.2|16040.2|16041.1|16037.1|16044.2|16040.2|16041.1|16037.1|35
1637065640000|2021-11-16 12:27:20|16044.2|16040.2|16041.1|16037.1|16044.2|16040.2|16041.1|16037.1|12
1637065650000|2021-11-16 12:27:30|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|42
1637065660000|2021-11-16 12:27:40|||||||||18
1637065680000|2021-11-16 12:28:00|||||||||65
1637065710000|2021-11-16 12:28:30|||||||||8
1637065720000|2021-11-16 12:28:40|||||||||12
1637065740000|2021-11-16 12:29:00|||||||||2
1637065750000|2021-11-16 12:29:10|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|97
1637065760000|2021-11-16 12:29:20|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|3
1637065780000|2021-11-16 12:29:40|||||||||1
1637065810000|2021-11-16 12:30:10|||||||||2
1637065830000|2021-11-16 12:30:30|||||||||54
1637065860000|2021-11-16 12:31:00|||||||||1
1637065890000|2021-11-16 12:31:30|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|24
1637065900000|2021-11-16 12:31:40|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|207
1637065920000|2021-11-16 12:32:00|||||||||16
1637065960000|2021-11-16 12:32:40|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|107
1637065970000|2021-11-16 12:32:50|16045.8|16041.8|16044.2|16040.2|16045.8|16041.8|16044.2|16040.2|51
1637065980000|2021-11-16 12:33:00|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|15
1637065990000|2021-11-16 12:33:10|||||||||30
1637066000000|2021-11-16 12:33:20|16044.2|16040.2|16047.3|16043.3|16047.3|16043.3|16044.2|16040.2|10
1637066010000|2021-11-16 12:33:30|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|34
1637066060000|2021-11-16 12:34:20|||||||||22
1637066090000|2021-11-16 12:34:50|||||||||4
1637066100000|2021-11-16 12:35:00|||||||||4
1637066110000|2021-11-16 12:35:10|||||||||25
1637066120000|2021-11-16 12:35:20|||||||||2
1637066160000|2021-11-16 12:36:00|||||||||12
1637066180000|2021-11-16 12:36:20|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|44
1637066270000|2021-11-16 12:37:50|||||||||33
1637066290000|2021-11-16 12:38:10|||||||||1
1637066300000|2021-11-16 12:38:20|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|92
1637066310000|2021-11-16 12:38:30|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|26
1637066320000|2021-11-16 12:38:40|||||||||86
1637066330000|2021-11-16 12:38:50|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|5
1637066340000|2021-11-16 12:39:00|||||||||16
1637066350000|2021-11-16 12:39:10|||||||||1
1637066400000|2021-11-16 12:40:00|||||||||12
1637066410000|2021-11-16 12:40:10|||||||||11
1637066430000|2021-11-16 12:40:30|||||||||461
1637066440000|2021-11-16 12:40:40|||||||||26
1637066450000|2021-11-16 12:40:50|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|4
1637066460000|2021-11-16 12:41:00|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|11
1637066470000|2021-11-16 12:41:10|||||||||1
1637066490000|2021-11-16 12:41:30|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|54
1637066580000|2021-11-16 12:43:00|||||||||29
1637066590000|2021-11-16 12:43:10|||||||||7
1637066620000|2021-11-16 12:43:40|||||||||80
1637066640000|2021-11-16 12:44:00|16044.2|16040.2|16047.3|16043.3|16047.3|16043.3|16044.2|16040.2|114
1637066650000|2021-11-16 12:44:10|16044.2|16040.2|16047.3|16043.3|16047.3|16043.3|16044.2|16040.2|80
1637066670000|2021-11-16 12:44:30|||||||||1
1637066750000|2021-11-16 12:45:50|||||||||3
1637066760000|2021-11-16 12:46:00|||||||||1
1637066770000|2021-11-16 12:46:10|||||||||3
1637066790000|2021-11-16 12:46:30|||||||||37
1637066800000|2021-11-16 12:46:40|||||||||1
1637066820000|2021-11-16 12:47:00|||||||||2
1637066840000|2021-11-16 12:47:20|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|37
1637066850000|2021-11-16 12:47:30|||||||||10
1637066870000|2021-11-16 12:47:50|||||||||4
1637066940000|2021-11-16 12:49:00|16047.3|16043.3|16047.3|16043.3|16050.4|16046.4|16047.3|16043.3|83
1637066950000|2021-11-16 12:49:10|||||||||1
1637066990000|2021-11-16 12:49:50|||||||||63
1637067000000|2021-11-16 12:50:00|16044.2|16040.2|16047.3|16043.3|16047.3|16043.3|16044.2|16040.2|20
1637067010000|2021-11-16 12:50:10|||||||||7
1637067030000|2021-11-16 12:50:30|||||||||19
1637067040000|2021-11-16 12:50:40|||||||||8
1637067080000|2021-11-16 12:51:20|||||||||8
1637067120000|2021-11-16 12:52:00|||||||||53
1637067130000|2021-11-16 12:52:10|||||||||3
1637067140000|2021-11-16 12:52:20|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|11
1637067160000|2021-11-16 12:52:40|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16044.2|16040.2|35
1637067170000|2021-11-16 12:52:50|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|22
1637067190000|2021-11-16 12:53:10|||||||||5
1637067200000|2021-11-16 12:53:20|||||||||99
1637067230000|2021-11-16 12:53:50|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|66
1637067240000|2021-11-16 12:54:00|||||||||6
1637067250000|2021-11-16 12:54:10|||||||||44
1637067260000|2021-11-16 12:54:20|||||||||1
1637067300000|2021-11-16 12:55:00|||||||||18
1637067310000|2021-11-16 12:55:10|||||||||26
1637067340000|2021-11-16 12:55:40|||||||||1
1637067350000|2021-11-16 12:55:50|||||||||1
1637067360000|2021-11-16 12:56:00|16044.2|16040.2|16041.1|16037.1|16044.2|16040.2|16041.1|16037.1|56
1637067370000|2021-11-16 12:56:10|||||||||3
1637067380000|2021-11-16 12:56:20|||||||||14
1637067390000|2021-11-16 12:56:30|||||||||1
1637067420000|2021-11-16 12:57:00|||||||||3
1637067430000|2021-11-16 12:57:10|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|103
1637067450000|2021-11-16 12:57:30|16041.1|16037.1|16037.9|16033.9|16041.1|16037.1|16037.9|16033.9|402
1637067460000|2021-11-16 12:57:40|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|207
1637067470000|2021-11-16 12:57:50|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16042.6|16038.6|26
1637067480000|2021-11-16 12:58:00|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|184
1637067490000|2021-11-16 12:58:10|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|10
1637067520000|2021-11-16 12:58:40|||||||||50
1637067550000|2021-11-16 12:59:10|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|26
1637067560000|2021-11-16 12:59:20|16048.9|16044.9|16047.3|16043.3|16050.4|16046.4|16047.3|16043.3|83
1637067570000|2021-11-16 12:59:30|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|69
1637067580000|2021-11-16 12:59:40|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|11
1637067590000|2021-11-16 12:59:50|||||||||5
1637067600000|2021-11-16 13:00:00|||||||||3
1637067610000|2021-11-16 13:00:10|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|20
1637067620000|2021-11-16 13:00:20|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|138
1637067630000|2021-11-16 13:00:30|||||||||12
1637067650000|2021-11-16 13:00:50|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|501
1637067670000|2021-11-16 13:01:10|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|9
1637067680000|2021-11-16 13:01:20|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|47
1637067690000|2021-11-16 13:01:30|||||||||7
1637067770000|2021-11-16 13:02:50|||||||||9
1637067800000|2021-11-16 13:03:20|16041.1|16037.1|16044.2|16040.2|16044.2|16040.2|16041.1|16037.1|64
1637067810000|2021-11-16 13:03:30|||||||||28
1637067820000|2021-11-16 13:03:40|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|6
1637067840000|2021-11-16 13:04:00|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|19
1637067860000|2021-11-16 13:04:20|||||||||10
1637067870000|2021-11-16 13:04:30|||||||||138
1637067880000|2021-11-16 13:04:40|||||||||27
1637067900000|2021-11-16 13:05:00|||||||||1
1637067930000|2021-11-16 13:05:30|||||||||1
1637067940000|2021-11-16 13:05:40|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|53
1637067960000|2021-11-16 13:06:00|||||||||30
1637067970000|2021-11-16 13:06:10|||||||||110
1637067990000|2021-11-16 13:06:30|||||||||56
1637068010000|2021-11-16 13:06:50|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|15
1637068020000|2021-11-16 13:07:00|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|23
1637068030000|2021-11-16 13:07:10|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|9
1637068070000|2021-11-16 13:07:50|16047.3|16043.3|16050.4|16046.4|16050.4|16046.4|16047.3|16043.3|82
1637068140000|2021-11-16 13:09:00|16047.3|16043.3|16050.4|16046.4|16050.4|16046.4|16047.3|16043.3|22
1637068150000|2021-11-16 13:09:10|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|108
1637068170000|2021-11-16 13:09:30|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|55
1637068200000|2021-11-16 13:10:00|||||||||5
1637068240000|2021-11-16 13:10:40|||||||||22
1637068250000|2021-11-16 13:10:50|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|21
1637068270000|2021-11-16 13:11:10|||||||||1
1637068300000|2021-11-16 13:11:40|||||||||1
1637068360000|2021-11-16 13:12:40|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|3
1637068370000|2021-11-16 13:12:50|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|25
1637068390000|2021-11-16 13:13:10|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|29
1637068400000|2021-11-16 13:13:20|16053.6|16049.6|16050.4|16046.4|16053.6|16049.6|16050.4|16046.4|27
1637068410000|2021-11-16 13:13:30|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16050.4|16046.4|68
1637068430000|2021-11-16 13:13:50|||||||||6
1637068440000|2021-11-16 13:14:00|16055.1|16051.1|16056.7|16052.7|16056.7|16052.7|16055.1|16051.1|102
1637068450000|2021-11-16 13:14:10|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|4
1637068460000|2021-11-16 13:14:20|16056.7|16052.7|16059.8|16055.8|16059.8|16055.8|16056.7|16052.7|68
1637068470000|2021-11-16 13:14:30|16056.7|16052.7|16059.8|16055.8|16059.8|16055.8|16056.7|16052.7|64
1637068480000|2021-11-16 13:14:40|||||||||1
1637068490000|2021-11-16 13:14:50|||||||||1
1637068500000|2021-11-16 13:15:00|||||||||12
1637068510000|2021-11-16 13:15:10|||||||||2
1637068540000|2021-11-16 13:15:40|||||||||10
1637068560000|2021-11-16 13:16:00|16056.7|16052.7|16059.8|16055.8|16059.8|16055.8|16056.7|16052.7|44
1637068570000|2021-11-16 13:16:10|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|13
1637068580000|2021-11-16 13:16:20|||||||||11
1637068590000|2021-11-16 13:16:30|||||||||4
1637068600000|2021-11-16 13:16:40|||||||||38
1637068610000|2021-11-16 13:16:50|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|23
1637068620000|2021-11-16 13:17:00|16056.7|16052.7|16059.8|16055.8|16059.8|16055.8|16056.7|16052.7|58
1637068630000|2021-11-16 13:17:10|||||||||7
1637068650000|2021-11-16 13:17:30|||||||||13
1637068670000|2021-11-16 13:17:50|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|84
1637068690000|2021-11-16 13:18:10|||||||||27
1637068710000|2021-11-16 13:18:30|||||||||41
1637068720000|2021-11-16 13:18:40|||||||||50
1637068730000|2021-11-16 13:18:50|||||||||3
1637068740000|2021-11-16 13:19:00|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|74
1637068750000|2021-11-16 13:19:10|||||||||1
1637068790000|2021-11-16 13:19:50|16062.9|16058.9|16062.9|16058.9|16066.1|16062.1|16062.9|16058.9|83
1637068800000|2021-11-16 13:20:00|16066.1|16062.1|16062.9|16058.9|16066.1|16062.1|16062.9|16058.9|71
1637068810000|2021-11-16 13:20:10|16066.1|16062.1|16069.2|16065.2|16069.2|16065.2|16066.1|16062.1|346
1637068820000|2021-11-16 13:20:20|16070.8|16066.8|16069.2|16065.2|16072.3|16068.3|16069.2|16065.2|301
1637068830000|2021-11-16 13:20:30|||||||||26
1637068840000|2021-11-16 13:20:40|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|37
1637068850000|2021-11-16 13:20:50|16062.9|16058.9|16066.1|16062.1|16066.1|16062.1|16062.9|16058.9|193
1637068860000|2021-11-16 13:21:00|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|174
1637068870000|2021-11-16 13:21:10|||||||||3
1637068880000|2021-11-16 13:21:20|||||||||35
1637068890000|2021-11-16 13:21:30|16059.8|16055.8|16056.7|16052.7|16059.8|16055.8|16056.7|16052.7|20
1637068900000|2021-11-16 13:21:40|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|78
1637068910000|2021-11-16 13:21:50|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|77
1637068920000|2021-11-16 13:22:00|||||||||16
1637068930000|2021-11-16 13:22:10|||||||||4
1637068940000|2021-11-16 13:22:20|||||||||6
1637068950000|2021-11-16 13:22:30|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|8
1637068960000|2021-11-16 13:22:40|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|85
1637068970000|2021-11-16 13:22:50|||||||||41
1637068980000|2021-11-16 13:23:00|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|48
1637068990000|2021-11-16 13:23:10|16050.4|16046.4|16050.4|16046.4|16053.6|16049.6|16050.4|16046.4|101
1637069000000|2021-11-16 13:23:20|||||||||3
1637069010000|2021-11-16 13:23:30|||||||||4
1637069020000|2021-11-16 13:23:40|||||||||5
1637069030000|2021-11-16 13:23:50|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|99
1637069040000|2021-11-16 13:24:00|||||||||66
1637069050000|2021-11-16 13:24:10|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|145
1637069060000|2021-11-16 13:24:20|16047.3|16043.3|16044.2|16040.2|16047.3|16043.3|16041.1|16037.1|160
1637069070000|2021-11-16 13:24:30|||||||||7
1637069080000|2021-11-16 13:24:40|16041.1|16037.1|16044.2|16040.2|16044.2|16040.2|16041.1|16037.1|131
1637069090000|2021-11-16 13:24:50|||||||||28
1637069100000|2021-11-16 13:25:00|||||||||14
1637069110000|2021-11-16 13:25:10|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|90
1637069130000|2021-11-16 13:25:30|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|18
1637069140000|2021-11-16 13:25:40|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|25
1637069150000|2021-11-16 13:25:50|||||||||21
1637069160000|2021-11-16 13:26:00|16050.4|16046.4|16047.3|16043.3|16050.4|16046.4|16047.3|16043.3|130
1637069170000|2021-11-16 13:26:10|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|10
1637069190000|2021-11-16 13:26:30|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|36
1637069200000|2021-11-16 13:26:40|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|10
1637069210000|2021-11-16 13:26:50|||||||||4
1637069220000|2021-11-16 13:27:00|16052|16048|16050.4|16046.4|16053.6|16049.6|16050.4|16046.4|51
1637069230000|2021-11-16 13:27:10|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|30
1637069240000|2021-11-16 13:27:20|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|8
1637069250000|2021-11-16 13:27:30|||||||||1
1637069260000|2021-11-16 13:27:40|16047.3|16043.3|16048.9|16044.9|16048.9|16044.9|16047.3|16043.3|52
1637069270000|2021-11-16 13:27:50|16047.3|16043.3|16050.4|16046.4|16050.4|16046.4|16047.3|16043.3|18
1637069280000|2021-11-16 13:28:00|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|36
1637069290000|2021-11-16 13:28:10|||||||||28
1637069300000|2021-11-16 13:28:20|16048.9|16044.9|16048.9|16044.9|16050.4|16046.4|16048.9|16044.9|40
1637069310000|2021-11-16 13:28:30|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|0
1637069340000|2021-11-16 13:29:00|||||||||60
1637069350000|2021-11-16 13:29:10|16048.9|16044.9|16053.6|16049.6|16053.6|16049.6|16048.9|16044.9|22
1637069360000|2021-11-16 13:29:20|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|79
1637069370000|2021-11-16 13:29:30|16047.3|16043.3|16050.4|16046.4|16050.4|16046.4|16047.3|16043.3|56
1637069380000|2021-11-16 13:29:40|||||||||33
1637069390000|2021-11-16 13:29:50|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|45
1637069400000|2021-11-16 13:30:00|16041.1|16037.1|16041.1|16037.1|16047.3|16043.3|16037.9|16033.9|143
1637069410000|2021-11-16 13:30:10|16037.9|16033.9|16037.9|16033.9|16041.1|16037.1|16034.8|16030.8|123
1637069420000|2021-11-16 13:30:20|16034.8|16030.8|16039.5|16035.5|16041.1|16037.1|16034.8|16030.8|167
1637069430000|2021-11-16 13:30:30|16037.9|16033.9|16037.9|16033.9|16041.1|16037.1|16034.8|16030.8|148
1637069440000|2021-11-16 13:30:40|16041.1|16037.1|16037.9|16033.9|16041.1|16037.1|16037.9|16033.9|79
1637069450000|2021-11-16 13:30:50|16034.8|16030.8|16037.9|16033.9|16037.9|16033.9|16034.8|16030.8|276
1637069460000|2021-11-16 13:31:00|16041.1|16037.1|16034.8|16030.8|16041.1|16037.1|16034.8|16030.8|62
1637069470000|2021-11-16 13:31:10|16037.9|16033.9|16037.9|16033.9|16041.1|16037.1|16037.9|16033.9|166
1637069480000|2021-11-16 13:31:20|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16037.9|16033.9|104
1637069490000|2021-11-16 13:31:30|16037.9|16033.9|16037.9|16033.9|16041.1|16037.1|16037.9|16033.9|182
1637069500000|2021-11-16 13:31:40|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|66
1637069510000|2021-11-16 13:31:50|16044.2|16040.2|16041.1|16037.1|16044.2|16040.2|16041.1|16037.1|294
1637069520000|2021-11-16 13:32:00|16037.9|16033.9|16034.8|16030.8|16037.9|16033.9|16034.8|16030.8|98
1637069530000|2021-11-16 13:32:10|16031.7|16027.7|16034.8|16030.8|16037.9|16033.9|16031.7|16027.7|253
1637069540000|2021-11-16 13:32:20|16037.9|16033.9|16037.9|16033.9|16041.1|16037.1|16037.9|16033.9|451
1637069550000|2021-11-16 13:32:30|16034.8|16030.8|16037.9|16033.9|16037.9|16033.9|16034.8|16030.8|389
1637069560000|2021-11-16 13:32:40|16034.8|16030.8|16037.9|16033.9|16041.1|16037.1|16034.8|16030.8|106
1637069570000|2021-11-16 13:32:50|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|159
1637069580000|2021-11-16 13:33:00|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|40
1637069590000|2021-11-16 13:33:10|||||||||68
1637069610000|2021-11-16 13:33:30|16034.8|16030.8|16031.7|16027.7|16034.8|16030.8|16031.7|16027.7|58
1637069620000|2021-11-16 13:33:40|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|155
1637069630000|2021-11-16 13:33:50|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16034.8|16030.8|120
1637069640000|2021-11-16 13:34:00|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|70
1637069650000|2021-11-16 13:34:10|||||||||13
1637069660000|2021-11-16 13:34:20|16033.3|16029.3|16028.6|16024.6|16033.3|16029.3|16028.6|16024.6|335
1637069670000|2021-11-16 13:34:30|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|138
1637069680000|2021-11-16 13:34:40|||||||||106
1637069690000|2021-11-16 13:34:50|16034.8|16030.8|16031.7|16027.7|16034.8|16030.8|16031.7|16027.7|151
1637069700000|2021-11-16 13:35:00|16033.3|16029.3|16034.8|16030.8|16037.9|16033.9|16033.3|16029.3|216
1637069710000|2021-11-16 13:35:10|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|218
1637069720000|2021-11-16 13:35:20|16041.1|16037.1|16044.2|16040.2|16045.8|16041.8|16041.1|16037.1|241
1637069730000|2021-11-16 13:35:30|16041.1|16037.1|16044.2|16040.2|16044.2|16040.2|16041.1|16037.1|129
1637069740000|2021-11-16 13:35:40|||||||||86
1637069750000|2021-11-16 13:35:50|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|3
1637069760000|2021-11-16 13:36:00|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|29
1637069770000|2021-11-16 13:36:10|16042.6|16038.6|16041.1|16037.1|16044.2|16040.2|16041.1|16037.1|39
1637069780000|2021-11-16 13:36:20|16037.9|16033.9|16041.1|16037.1|16041.1|16037.1|16037.9|16033.9|73
1637069790000|2021-11-16 13:36:30|16039.5|16035.5|16044.2|16040.2|16044.2|16040.2|16039.5|16035.5|147
1637069800000|2021-11-16 13:36:40|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|242
1637069810000|2021-11-16 13:36:50|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16047.3|16043.3|417
1637069820000|2021-11-16 13:37:00|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|152
1637069830000|2021-11-16 13:37:10|||||||||108
1637069840000|2021-11-16 13:37:20|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|78
1637069850000|2021-11-16 13:37:30|||||||||140
1637069860000|2021-11-16 13:37:40|16041.1|16037.1|16041.1|16037.1|16044.2|16040.2|16041.1|16037.1|168
1637069870000|2021-11-16 13:37:50|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|49
1637069880000|2021-11-16 13:38:00|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|29
1637069890000|2021-11-16 13:38:10|||||||||59
1637069900000|2021-11-16 13:38:20|||||||||1
1637069910000|2021-11-16 13:38:30|16037.9|16033.9|16041.1|16037.1|16041.1|16037.1|16037.9|16033.9|67
1637069920000|2021-11-16 13:38:40|16042.6|16038.6|16044.2|16040.2|16044.2|16040.2|16041.1|16037.1|30
1637069930000|2021-11-16 13:38:50|16047.3|16043.3|16044.2|16040.2|16047.3|16043.3|16044.2|16040.2|125
1637069950000|2021-11-16 13:39:10|||||||||79
1637069960000|2021-11-16 13:39:20|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|49
1637069970000|2021-11-16 13:39:30|16044.2|16040.2|16041.1|16037.1|16044.2|16040.2|16041.1|16037.1|148
1637069980000|2021-11-16 13:39:40|16044.2|16040.2|16041.1|16037.1|16044.2|16040.2|16041.1|16037.1|131
1637069990000|2021-11-16 13:39:50|16039.5|16035.5|16037.9|16033.9|16039.5|16035.5|16037.9|16033.9|144
1637070000000|2021-11-16 13:40:00|16028.6|16024.6|16031.7|16027.7|16031.7|16027.7|16028.6|16024.6|2161
1637070010000|2021-11-16 13:40:10|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|38
1637070020000|2021-11-16 13:40:20|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|38
1637070030000|2021-11-16 13:40:30|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16025.4|16021.4|65
1637070040000|2021-11-16 13:40:40|16030.1|16026.1|16031.7|16027.7|16031.7|16027.7|16030.1|16026.1|77
1637070050000|2021-11-16 13:40:50|16027|16023|16028.6|16024.6|16028.6|16024.6|16025.4|16021.4|727
1637070060000|2021-11-16 13:41:00|16025.4|16021.4|16028.6|16024.6|16028.6|16024.6|16025.4|16021.4|34
1637070070000|2021-11-16 13:41:10|||||||||1
1637070080000|2021-11-16 13:41:20|16031.7|16027.7|16028.6|16024.6|16031.7|16027.7|16028.6|16024.6|184
1637070090000|2021-11-16 13:41:30|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|89
1637070100000|2021-11-16 13:41:40|||||||||16
1637070110000|2021-11-16 13:41:50|||||||||3
1637070120000|2021-11-16 13:42:00|16022.3|16018.3|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|78
1637070130000|2021-11-16 13:42:10|16028.6|16024.6|16025.4|16021.4|16028.6|16024.6|16025.4|16021.4|42
1637070150000|2021-11-16 13:42:30|16022.3|16018.3|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|175
1637070160000|2021-11-16 13:42:40|||||||||23
1637070170000|2021-11-16 13:42:50|16019.2|16015.2|16016.1|16012.1|16022.3|16018.3|16016.1|16012.1|82
1637070180000|2021-11-16 13:43:00|16019.2|16015.2|16016.1|16012.1|16019.2|16015.2|16014.5|16010.5|118
1637070190000|2021-11-16 13:43:10|||||||||48
1637070200000|2021-11-16 13:43:20|16019.2|16015.2|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|70
1637070210000|2021-11-16 13:43:30|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|37
1637070220000|2021-11-16 13:43:40|16009.8|16005.8|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|384
1637070230000|2021-11-16 13:43:50|16009.8|16005.8|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|514
1637070240000|2021-11-16 13:44:00|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|66
1637070250000|2021-11-16 13:44:10|16012.9|16008.9|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|298
1637070260000|2021-11-16 13:44:20|||||||||29
1637070270000|2021-11-16 13:44:30|||||||||7
1637070280000|2021-11-16 13:44:40|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|74
1637070290000|2021-11-16 13:44:50|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|196
1637070310000|2021-11-16 13:45:10|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|236
1637070320000|2021-11-16 13:45:20|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|18
1637070330000|2021-11-16 13:45:30|16009.8|16005.8|16011.4|16007.4|16011.4|16007.4|16009.8|16005.8|73
1637070340000|2021-11-16 13:45:40|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|4
1637070350000|2021-11-16 13:45:50|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|89
1637070360000|2021-11-16 13:46:00|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|35
1637070370000|2021-11-16 13:46:10|16016.1|16012.1|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|212
1637070380000|2021-11-16 13:46:20|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|31
1637070390000|2021-11-16 13:46:30|||||||||39
1637070400000|2021-11-16 13:46:40|16019.2|16015.2|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|238
1637070410000|2021-11-16 13:46:50|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|25
1637070420000|2021-11-16 13:47:00|||||||||1
1637070430000|2021-11-16 13:47:10|16016.1|16012.1|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|42
1637070440000|2021-11-16 13:47:20|16016.1|16012.1|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|18
1637070450000|2021-11-16 13:47:30|||||||||6
1637070460000|2021-11-16 13:47:40|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|36
1637070480000|2021-11-16 13:48:00|||||||||36
1637070490000|2021-11-16 13:48:10|||||||||40
1637070500000|2021-11-16 13:48:20|16020.8|16016.8|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|79
1637070510000|2021-11-16 13:48:30|16019.2|16015.2|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|73
1637070520000|2021-11-16 13:48:40|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|13
1637070530000|2021-11-16 13:48:50|||||||||11
1637070540000|2021-11-16 13:49:00|16025.4|16021.4|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|119
1637070550000|2021-11-16 13:49:10|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|283
1637070560000|2021-11-16 13:49:20|16023.9|16019.9|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|107
1637070570000|2021-11-16 13:49:30|16022.3|16018.3|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|52
1637070580000|2021-11-16 13:49:40|16023.9|16019.9|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|187
1637070590000|2021-11-16 13:49:50|16022.3|16018.3|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|233
1637070600000|2021-11-16 13:50:00|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|71
1637070610000|2021-11-16 13:50:10|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|88
1637070620000|2021-11-16 13:50:20|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|44
1637070630000|2021-11-16 13:50:30|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|176
1637070640000|2021-11-16 13:50:40|16022.3|16018.3|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|15
1637070650000|2021-11-16 13:50:50|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|21
1637070660000|2021-11-16 13:51:00|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|10
1637070670000|2021-11-16 13:51:10|||||||||20
1637070700000|2021-11-16 13:51:40|||||||||14
1637070710000|2021-11-16 13:51:50|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|54
1637070720000|2021-11-16 13:52:00|||||||||4
1637070730000|2021-11-16 13:52:10|||||||||2
1637070740000|2021-11-16 13:52:20|||||||||194
1637070750000|2021-11-16 13:52:30|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|2
1637070760000|2021-11-16 13:52:40|||||||||1
1637070770000|2021-11-16 13:52:50|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|77
1637070780000|2021-11-16 13:53:00|||||||||172
1637070790000|2021-11-16 13:53:10|||||||||104
1637070800000|2021-11-16 13:53:20|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|89
1637070810000|2021-11-16 13:53:30|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|136
1637070820000|2021-11-16 13:53:40|||||||||11
1637070830000|2021-11-16 13:53:50|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|224
1637070840000|2021-11-16 13:54:00|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16025.4|16021.4|88
1637070850000|2021-11-16 13:54:10|16025.4|16021.4|16025.4|16021.4|16028.6|16024.6|16025.4|16021.4|90
1637070860000|2021-11-16 13:54:20|16022.3|16018.3|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|146
1637070870000|2021-11-16 13:54:30|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|79
1637070880000|2021-11-16 13:54:40|||||||||158
1637070890000|2021-11-16 13:54:50|16019.2|16015.2|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|91
1637070900000|2021-11-16 13:55:00|||||||||325
1637070910000|2021-11-16 13:55:10|||||||||1
1637070920000|2021-11-16 13:55:20|||||||||1
1637070930000|2021-11-16 13:55:30|16012.9|16008.9|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|143
1637070940000|2021-11-16 13:55:40|||||||||52
1637070950000|2021-11-16 13:55:50|||||||||9
1637070960000|2021-11-16 13:56:00|||||||||22
1637070970000|2021-11-16 13:56:10|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|10
1637070980000|2021-11-16 13:56:20|16014.5|16010.5|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|62
1637070990000|2021-11-16 13:56:30|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|52
1637071010000|2021-11-16 13:56:50|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|82
1637071020000|2021-11-16 13:57:00|||||||||24
1637071030000|2021-11-16 13:57:10|||||||||45
1637071040000|2021-11-16 13:57:20|||||||||22
1637071050000|2021-11-16 13:57:30|16009.8|16005.8|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|109
1637071060000|2021-11-16 13:57:40|16016.1|16012.1|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|58
1637071070000|2021-11-16 13:57:50|||||||||44
1637071080000|2021-11-16 13:58:00|||||||||10
1637071090000|2021-11-16 13:58:10|||||||||5
1637071100000|2021-11-16 13:58:20|||||||||1
1637071110000|2021-11-16 13:58:30|||||||||8
1637071120000|2021-11-16 13:58:40|||||||||9
1637071130000|2021-11-16 13:58:50|16009.8|16005.8|16006.7|16002.7|16012.9|16008.9|16006.7|16002.7|168
1637071140000|2021-11-16 13:59:00|16009.8|16005.8|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|282
1637071150000|2021-11-16 13:59:10|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|45
1637071160000|2021-11-16 13:59:20|16000.4|15996.4|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|118
1637071170000|2021-11-16 13:59:30|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|257
1637071180000|2021-11-16 13:59:40|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|421
1637071190000|2021-11-16 13:59:50|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|156
1637071200000|2021-11-16 14:00:00|15997.3|15993.3|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|53
1637071210000|2021-11-16 14:00:10|||||||||136
1637071220000|2021-11-16 14:00:20|16003.6|15999.6|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|184
1637071230000|2021-11-16 14:00:30|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|239
1637071240000|2021-11-16 14:00:40|||||||||2
1637071250000|2021-11-16 14:00:50|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|85
1637071260000|2021-11-16 14:01:00|16003.6|15999.6|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|30
1637071270000|2021-11-16 14:01:10|16002|15998|16003.6|15999.6|16003.6|15999.6|16002|15998|25
1637071280000|2021-11-16 14:01:20|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|61
1637071290000|2021-11-16 14:01:30|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|25
1637071300000|2021-11-16 14:01:40|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|29
1637071310000|2021-11-16 14:01:50|16009.8|16005.8|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|130
1637071320000|2021-11-16 14:02:00|16008.3|16004.3|16006.7|16002.7|16008.3|16004.3|16006.7|16002.7|45
1637071330000|2021-11-16 14:02:10|16009.8|16005.8|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|32
1637071340000|2021-11-16 14:02:20|||||||||113
1637071350000|2021-11-16 14:02:30|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|141
1637071360000|2021-11-16 14:02:40|16012.9|16008.9|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|301
1637071370000|2021-11-16 14:02:50|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|114
1637071380000|2021-11-16 14:03:00|||||||||50
1637071390000|2021-11-16 14:03:10|||||||||2
1637071420000|2021-11-16 14:03:40|||||||||1
1637071430000|2021-11-16 14:03:50|||||||||22
1637071440000|2021-11-16 14:04:00|16016.1|16012.1|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|100
1637071450000|2021-11-16 14:04:10|16019.2|16015.2|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|38
1637071460000|2021-11-16 14:04:20|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|121
1637071470000|2021-11-16 14:04:30|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|27
1637071480000|2021-11-16 14:04:40|16012.9|16008.9|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|202
1637071490000|2021-11-16 14:04:50|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|154
1637071500000|2021-11-16 14:05:00|||||||||1
1637071510000|2021-11-16 14:05:10|||||||||1
1637071520000|2021-11-16 14:05:20|16009.8|16005.8|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|63
1637071530000|2021-11-16 14:05:30|||||||||20
1637071540000|2021-11-16 14:05:40|||||||||5
1637071550000|2021-11-16 14:05:50|16012.9|16008.9|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|141
1637071560000|2021-11-16 14:06:00|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|38
1637071570000|2021-11-16 14:06:10|16009.8|16005.8|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|194
1637071580000|2021-11-16 14:06:20|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|106
1637071590000|2021-11-16 14:06:30|||||||||6
1637071600000|2021-11-16 14:06:40|||||||||12
1637071610000|2021-11-16 14:06:50|||||||||3
1637071620000|2021-11-16 14:07:00|16019.2|16015.2|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|86
1637071630000|2021-11-16 14:07:10|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|25
1637071640000|2021-11-16 14:07:20|16022.3|16018.3|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|155
1637071650000|2021-11-16 14:07:30|||||||||2
1637071660000|2021-11-16 14:07:40|||||||||84
1637071670000|2021-11-16 14:07:50|16016.1|16012.1|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|52
1637071680000|2021-11-16 14:08:00|16019.2|16015.2|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|286
1637071690000|2021-11-16 14:08:10|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|39
1637071700000|2021-11-16 14:08:20|||||||||1
1637071710000|2021-11-16 14:08:30|||||||||1
1637071720000|2021-11-16 14:08:40|||||||||2
1637071730000|2021-11-16 14:08:50|16016.1|16012.1|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|41
1637071740000|2021-11-16 14:09:00|16019.2|16015.2|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|8
1637071760000|2021-11-16 14:09:20|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|28
1637071770000|2021-11-16 14:09:30|||||||||40
1637071780000|2021-11-16 14:09:40|16014.5|16010.5|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|23
1637071790000|2021-11-16 14:09:50|||||||||28
1637071800000|2021-11-16 14:10:00|16012.9|16008.9|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|15
1637071810000|2021-11-16 14:10:10|||||||||4
1637071820000|2021-11-16 14:10:20|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|324
1637071830000|2021-11-16 14:10:30|||||||||14
1637071840000|2021-11-16 14:10:40|||||||||6
1637071850000|2021-11-16 14:10:50|||||||||4
1637071860000|2021-11-16 14:11:00|||||||||82
1637071870000|2021-11-16 14:11:10|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|113
1637071880000|2021-11-16 14:11:20|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|46
1637071900000|2021-11-16 14:11:40|||||||||13
1637071910000|2021-11-16 14:11:50|||||||||1
1637071920000|2021-11-16 14:12:00|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|77
1637071930000|2021-11-16 14:12:10|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|79
1637071960000|2021-11-16 14:12:40|||||||||53
1637071970000|2021-11-16 14:12:50|16016.1|16012.1|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|14
1637071980000|2021-11-16 14:13:00|||||||||10
1637071990000|2021-11-16 14:13:10|||||||||3
1637072000000|2021-11-16 14:13:20|16009.8|16005.8|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|18
1637072010000|2021-11-16 14:13:30|||||||||9
1637072020000|2021-11-16 14:13:40|16009.8|16005.8|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|53
1637072030000|2021-11-16 14:13:50|||||||||1
1637072040000|2021-11-16 14:14:00|||||||||5
1637072050000|2021-11-16 14:14:10|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|46
1637072060000|2021-11-16 14:14:20|16012.9|16008.9|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|93
1637072070000|2021-11-16 14:14:30|||||||||233
1637072100000|2021-11-16 14:15:00|||||||||70
1637072110000|2021-11-16 14:15:10|16012.9|16008.9|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|268
1637072130000|2021-11-16 14:15:30|16012.9|16008.9|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|299
1637072140000|2021-11-16 14:15:40|16012.9|16008.9|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|12
1637072150000|2021-11-16 14:15:50|16019.2|16015.2|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|32
1637072170000|2021-11-16 14:16:10|||||||||128
1637072190000|2021-11-16 14:16:30|||||||||77
1637072200000|2021-11-16 14:16:40|||||||||1
1637072210000|2021-11-16 14:16:50|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|65
1637072220000|2021-11-16 14:17:00|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|42
1637072230000|2021-11-16 14:17:10|||||||||25
1637072240000|2021-11-16 14:17:20|16012.9|16008.9|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|187
1637072260000|2021-11-16 14:17:40|||||||||76
1637072270000|2021-11-16 14:17:50|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|5
1637072280000|2021-11-16 14:18:00|16016.1|16012.1|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|63
1637072290000|2021-11-16 14:18:10|16016.1|16012.1|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|36
1637072300000|2021-11-16 14:18:20|||||||||1
1637072320000|2021-11-16 14:18:40|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|15
1637072330000|2021-11-16 14:18:50|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|46
1637072340000|2021-11-16 14:19:00|16009.8|16005.8|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|198
1637072370000|2021-11-16 14:19:30|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|70
1637072380000|2021-11-16 14:19:40|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|22
1637072390000|2021-11-16 14:19:50|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|72
1637072410000|2021-11-16 14:20:10|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|35
1637072420000|2021-11-16 14:20:20|||||||||1
1637072430000|2021-11-16 14:20:30|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|18
1637072440000|2021-11-16 14:20:40|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|5
1637072450000|2021-11-16 14:20:50|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|7
1637072460000|2021-11-16 14:21:00|16011.4|16007.4|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|45
1637072470000|2021-11-16 14:21:10|16012.9|16008.9|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|40
1637072490000|2021-11-16 14:21:30|||||||||194
1637072500000|2021-11-16 14:21:40|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|27
1637072510000|2021-11-16 14:21:50|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16006.7|16002.7|49
1637072520000|2021-11-16 14:22:00|||||||||22
1637072530000|2021-11-16 14:22:10|||||||||115
1637072540000|2021-11-16 14:22:20|16006.7|16002.7|16009.8|16005.8|16009.8|16005.8|16006.7|16002.7|11
1637072550000|2021-11-16 14:22:30|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|11
1637072560000|2021-11-16 14:22:40|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|90
1637072570000|2021-11-16 14:22:50|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|17
1637072580000|2021-11-16 14:23:00|16009.8|16005.8|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|64
1637072600000|2021-11-16 14:23:20|||||||||17
1637072620000|2021-11-16 14:23:40|||||||||12
1637072630000|2021-11-16 14:23:50|||||||||4
1637072640000|2021-11-16 14:24:00|||||||||3
1637072650000|2021-11-16 14:24:10|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|12
1637072670000|2021-11-16 14:24:30|16009.8|16005.8|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|140
1637072680000|2021-11-16 14:24:40|16011.4|16007.4|16009.8|16005.8|16011.4|16007.4|16009.8|16005.8|7
1637072690000|2021-11-16 14:24:50|||||||||1
1637072700000|2021-11-16 14:25:00|||||||||1
1637072710000|2021-11-16 14:25:10|16006.7|16002.7|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|139
1637072740000|2021-11-16 14:25:40|||||||||5
1637072750000|2021-11-16 14:25:50|16008.3|16004.3|16006.7|16002.7|16008.3|16004.3|16006.7|16002.7|40
1637072760000|2021-11-16 14:26:00|16008.3|16004.3|16009.8|16005.8|16009.8|16005.8|16008.3|16004.3|69
1637072790000|2021-11-16 14:26:30|||||||||2
1637072800000|2021-11-16 14:26:40|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|144
1637072810000|2021-11-16 14:26:50|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|27
1637072820000|2021-11-16 14:27:00|16012.9|16008.9|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|104
1637072830000|2021-11-16 14:27:10|||||||||5
1637072840000|2021-11-16 14:27:20|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|88
1637072850000|2021-11-16 14:27:30|||||||||15
1637072860000|2021-11-16 14:27:40|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|77
1637072870000|2021-11-16 14:27:50|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|91
1637072880000|2021-11-16 14:28:00|||||||||9
1637072910000|2021-11-16 14:28:30|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|107
1637072920000|2021-11-16 14:28:40|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|8
1637072930000|2021-11-16 14:28:50|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|52
1637072940000|2021-11-16 14:29:00|||||||||21
1637072950000|2021-11-16 14:29:10|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|49
1637072960000|2021-11-16 14:29:20|||||||||101
1637072970000|2021-11-16 14:29:30|16020.8|16016.8|16022.3|16018.3|16022.3|16018.3|16020.8|16016.8|218
1637072980000|2021-11-16 14:29:40|||||||||2
1637072990000|2021-11-16 14:29:50|||||||||37
1637073000000|2021-11-16 14:30:00|||||||||26
1637073010000|2021-11-16 14:30:10|16019.2|16015.2|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|88
1637073020000|2021-11-16 14:30:20|||||||||47
1637073030000|2021-11-16 14:30:30|||||||||3
1637073040000|2021-11-16 14:30:40|||||||||1
1637073050000|2021-11-16 14:30:50|||||||||5
1637073060000|2021-11-16 14:31:00|16025.4|16021.4|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|114
1637073070000|2021-11-16 14:31:10|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|40
1637073080000|2021-11-16 14:31:20|||||||||5
1637073100000|2021-11-16 14:31:40|||||||||2
1637073110000|2021-11-16 14:31:50|16022.3|16018.3|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|122
1637073120000|2021-11-16 14:32:00|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|38
1637073130000|2021-11-16 14:32:10|16025.4|16021.4|16028.6|16024.6|16028.6|16024.6|16025.4|16021.4|123
1637073140000|2021-11-16 14:32:20|16025.4|16021.4|16028.6|16024.6|16028.6|16024.6|16025.4|16021.4|45
1637073150000|2021-11-16 14:32:30|16025.4|16021.4|16028.6|16024.6|16028.6|16024.6|16025.4|16021.4|36
1637073160000|2021-11-16 14:32:40|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|259
1637073170000|2021-11-16 14:32:50|16028.6|16024.6|16025.4|16021.4|16028.6|16024.6|16025.4|16021.4|52
1637073180000|2021-11-16 14:33:00|||||||||8
1637073190000|2021-11-16 14:33:10|||||||||112
1637073210000|2021-11-16 14:33:30|||||||||9
1637073220000|2021-11-16 14:33:40|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|63
1637073230000|2021-11-16 14:33:50|||||||||17
1637073240000|2021-11-16 14:34:00|||||||||1
1637073250000|2021-11-16 14:34:10|||||||||5
1637073260000|2021-11-16 14:34:20|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|24
1637073270000|2021-11-16 14:34:30|||||||||17
1637073280000|2021-11-16 14:34:40|||||||||6
1637073290000|2021-11-16 14:34:50|||||||||8
1637073300000|2021-11-16 14:35:00|||||||||36
1637073310000|2021-11-16 14:35:10|||||||||140
1637073320000|2021-11-16 14:35:20|16034.8|16030.8|16037.9|16033.9|16037.9|16033.9|16034.8|16030.8|158
1637073330000|2021-11-16 14:35:30|16041.1|16037.1|16044.2|16040.2|16044.2|16040.2|16041.1|16037.1|107
1637073340000|2021-11-16 14:35:40|16041.1|16037.1|16044.2|16040.2|16044.2|16040.2|16041.1|16037.1|328
1637073350000|2021-11-16 14:35:50|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16044.2|16040.2|196
1637073360000|2021-11-16 14:36:00|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16041.1|16037.1|145
1637073370000|2021-11-16 14:36:10|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|117
1637073380000|2021-11-16 14:36:20|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16041.1|16037.1|126
1637073390000|2021-11-16 14:36:30|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|36
1637073400000|2021-11-16 14:36:40|||||||||1
1637073410000|2021-11-16 14:36:50|16037.9|16033.9|16041.1|16037.1|16041.1|16037.1|16037.9|16033.9|202
1637073420000|2021-11-16 14:37:00|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16041.1|16037.1|153
1637073430000|2021-11-16 14:37:10|||||||||13
1637073440000|2021-11-16 14:37:20|||||||||86
1637073450000|2021-11-16 14:37:30|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16037.9|16033.9|66
1637073460000|2021-11-16 14:37:40|16039.5|16035.5|16041.1|16037.1|16041.1|16037.1|16037.9|16033.9|72
1637073470000|2021-11-16 14:37:50|||||||||31
1637073480000|2021-11-16 14:38:00|16037.9|16033.9|16037.9|16033.9|16041.1|16037.1|16037.9|16033.9|74
1637073490000|2021-11-16 14:38:10|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|95
1637073500000|2021-11-16 14:38:20|16037.9|16033.9|16041.1|16037.1|16041.1|16037.1|16037.9|16033.9|37
1637073510000|2021-11-16 14:38:30|||||||||145
1637073520000|2021-11-16 14:38:40|||||||||20
1637073530000|2021-11-16 14:38:50|||||||||5
1637073540000|2021-11-16 14:39:00|16037.9|16033.9|16041.1|16037.1|16041.1|16037.1|16037.9|16033.9|229
1637073550000|2021-11-16 14:39:10|||||||||6
1637073570000|2021-11-16 14:39:30|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|518
1637073580000|2021-11-16 14:39:40|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|121
1637073600000|2021-11-16 14:40:00|||||||||24
1637073610000|2021-11-16 14:40:10|||||||||56
1637073620000|2021-11-16 14:40:20|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|400
1637073630000|2021-11-16 14:40:30|16047.3|16043.3|16047.3|16043.3|16050.4|16046.4|16047.3|16043.3|383
1637073640000|2021-11-16 14:40:40|||||||||207
1637073650000|2021-11-16 14:40:50|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|100
1637073660000|2021-11-16 14:41:00|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|88
1637073670000|2021-11-16 14:41:10|16050.4|16046.4|16047.3|16043.3|16050.4|16046.4|16047.3|16043.3|133
1637073680000|2021-11-16 14:41:20|||||||||57
1637073690000|2021-11-16 14:41:30|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|68
1637073700000|2021-11-16 14:41:40|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|34
1637073710000|2021-11-16 14:41:50|||||||||37
1637073720000|2021-11-16 14:42:00|||||||||50
1637073730000|2021-11-16 14:42:10|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16047.3|16043.3|126
1637073740000|2021-11-16 14:42:20|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|26
1637073750000|2021-11-16 14:42:30|16050.4|16046.4|16053.6|16049.6|16053.6|16049.6|16050.4|16046.4|195
1637073760000|2021-11-16 14:42:40|16050.4|16046.4|16053.6|16049.6|16053.6|16049.6|16050.4|16046.4|154
1637073770000|2021-11-16 14:42:50|16050.4|16046.4|16050.4|16046.4|16053.6|16049.6|16050.4|16046.4|100
1637073780000|2021-11-16 14:43:00|||||||||22
1637073790000|2021-11-16 14:43:10|||||||||29
1637073800000|2021-11-16 14:43:20|||||||||14
1637073810000|2021-11-16 14:43:30|||||||||45
1637073820000|2021-11-16 14:43:40|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|114
1637073830000|2021-11-16 14:43:50|16050.4|16046.4|16047.3|16043.3|16050.4|16046.4|16047.3|16043.3|427
1637073840000|2021-11-16 14:44:00|16050.4|16046.4|16047.3|16043.3|16050.4|16046.4|16047.3|16043.3|134
1637073850000|2021-11-16 14:44:10|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16
1637073860000|2021-11-16 14:44:20|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|90
1637073870000|2021-11-16 14:44:30|||||||||30
1637073880000|2021-11-16 14:44:40|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16047.3|16043.3|22
1637073890000|2021-11-16 14:44:50|||||||||5
1637073900000|2021-11-16 14:45:00|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|79
1637073910000|2021-11-16 14:45:10|16050.4|16046.4|16047.3|16043.3|16050.4|16046.4|16047.3|16043.3|26
1637073930000|2021-11-16 14:45:30|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|36
1637073940000|2021-11-16 14:45:40|16047.3|16043.3|16050.4|16046.4|16050.4|16046.4|16047.3|16043.3|72
1637073950000|2021-11-16 14:45:50|||||||||205
1637073960000|2021-11-16 14:46:00|||||||||2
1637073970000|2021-11-16 14:46:10|16053.6|16049.6|16050.4|16046.4|16053.6|16049.6|16050.4|16046.4|134
1637073990000|2021-11-16 14:46:30|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|163
1637074020000|2021-11-16 14:47:00|||||||||9
1637074030000|2021-11-16 14:47:10|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|10
1637074040000|2021-11-16 14:47:20|||||||||2
1637074050000|2021-11-16 14:47:30|||||||||6
1637074060000|2021-11-16 14:47:40|||||||||247
1637074070000|2021-11-16 14:47:50|||||||||2
1637074080000|2021-11-16 14:48:00|||||||||6
1637074090000|2021-11-16 14:48:10|||||||||1
1637074100000|2021-11-16 14:48:20|16047.3|16043.3|16044.2|16040.2|16047.3|16043.3|16044.2|16040.2|399
1637074110000|2021-11-16 14:48:30|||||||||9
1637074120000|2021-11-16 14:48:40|||||||||5
1637074130000|2021-11-16 14:48:50|||||||||4
1637074140000|2021-11-16 14:49:00|16041.1|16037.1|16041.1|16037.1|16044.2|16040.2|16041.1|16037.1|62
1637074150000|2021-11-16 14:49:10|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16041.1|16037.1|58
1637074160000|2021-11-16 14:49:20|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|56
1637074170000|2021-11-16 14:49:30|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|72
1637074180000|2021-11-16 14:49:40|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|110
1637074190000|2021-11-16 14:49:50|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|249
1637074200000|2021-11-16 14:50:00|16034.8|16030.8|16037.9|16033.9|16037.9|16033.9|16034.8|16030.8|284
1637074210000|2021-11-16 14:50:10|||||||||3
1637074220000|2021-11-16 14:50:20|||||||||133
1637074230000|2021-11-16 14:50:30|||||||||21
1637074240000|2021-11-16 14:50:40|||||||||7
1637074250000|2021-11-16 14:50:50|16041.1|16037.1|16037.9|16033.9|16041.1|16037.1|16037.9|16033.9|68
1637074260000|2021-11-16 14:51:00|||||||||3
1637074270000|2021-11-16 14:51:10|||||||||203
1637074280000|2021-11-16 14:51:20|||||||||159
1637074290000|2021-11-16 14:51:30|||||||||235
1637074300000|2021-11-16 14:51:40|||||||||4
1637074310000|2021-11-16 14:51:50|||||||||6
1637074320000|2021-11-16 14:52:00|||||||||100
1637074330000|2021-11-16 14:52:10|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|28
1637074340000|2021-11-16 14:52:20|||||||||3
1637074350000|2021-11-16 14:52:30|||||||||4
1637074360000|2021-11-16 14:52:40|||||||||12
1637074370000|2021-11-16 14:52:50|16044.2|16040.2|16041.1|16037.1|16044.2|16040.2|16041.1|16037.1|57
1637074380000|2021-11-16 14:53:00|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|52
1637074390000|2021-11-16 14:53:10|||||||||35
1637074400000|2021-11-16 14:53:20|||||||||3
1637074410000|2021-11-16 14:53:30|||||||||1
1637074420000|2021-11-16 14:53:40|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|13
1637074430000|2021-11-16 14:53:50|||||||||30
1637074460000|2021-11-16 14:54:20|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|33
1637074470000|2021-11-16 14:54:30|||||||||12
1637074480000|2021-11-16 14:54:40|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|145
1637074490000|2021-11-16 14:54:50|16033.3|16029.3|16034.8|16030.8|16034.8|16030.8|16031.7|16027.7|45
1637074500000|2021-11-16 14:55:00|||||||||32
1637074520000|2021-11-16 14:55:20|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|94
1637074540000|2021-11-16 14:55:40|||||||||2
1637074560000|2021-11-16 14:56:00|||||||||11
1637074570000|2021-11-16 14:56:10|||||||||6
1637074590000|2021-11-16 14:56:30|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|34
1637074600000|2021-11-16 14:56:40|||||||||44
1637074610000|2021-11-16 14:56:50|||||||||1
1637074620000|2021-11-16 14:57:00|16025.4|16021.4|16028.6|16024.6|16028.6|16024.6|16025.4|16021.4|273
1637074630000|2021-11-16 14:57:10|||||||||1
1637074650000|2021-11-16 14:57:30|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|14
1637074670000|2021-11-16 14:57:50|16028.6|16024.6|16025.4|16021.4|16028.6|16024.6|16025.4|16021.4|122
1637074680000|2021-11-16 14:58:00|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|36
1637074690000|2021-11-16 14:58:10|||||||||57
1637074700000|2021-11-16 14:58:20|16025.4|16021.4|16025.4|16021.4|16028.6|16024.6|16025.4|16021.4|121
1637074710000|2021-11-16 14:58:30|||||||||128
1637074720000|2021-11-16 14:58:40|||||||||1
1637074730000|2021-11-16 14:58:50|||||||||12
1637074740000|2021-11-16 14:59:00|16028.6|16024.6|16028.6|16024.6|16031.7|16027.7|16028.6|16024.6|120
1637074750000|2021-11-16 14:59:10|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|97
1637074760000|2021-11-16 14:59:20|||||||||211
1637074770000|2021-11-16 14:59:30|||||||||11
1637074790000|2021-11-16 14:59:50|||||||||3
1637074800000|2021-11-16 15:00:00|||||||||47
1637074810000|2021-11-16 15:00:10|16034.8|16030.8|16037.9|16033.9|16037.9|16033.9|16034.8|16030.8|108
1637074820000|2021-11-16 15:00:20|||||||||1
1637074830000|2021-11-16 15:00:30|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|22
1637074840000|2021-11-16 15:00:40|||||||||5
1637074850000|2021-11-16 15:00:50|||||||||11
1637074860000|2021-11-16 15:01:00|16037.9|16033.9|16041.1|16037.1|16041.1|16037.1|16034.8|16030.8|44
1637074870000|2021-11-16 15:01:10|16037.9|16033.9|16041.1|16037.1|16041.1|16037.1|16037.9|16033.9|59
1637074880000|2021-11-16 15:01:20|||||||||2
1637074890000|2021-11-16 15:01:30|16037.9|16033.9|16037.9|16033.9|16041.1|16037.1|16037.9|16033.9|104
1637074900000|2021-11-16 15:01:40|16041.1|16037.1|16044.2|16040.2|16044.2|16040.2|16041.1|16037.1|109
1637074910000|2021-11-16 15:01:50|||||||||33
1637074920000|2021-11-16 15:02:00|||||||||9
1637074930000|2021-11-16 15:02:10|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|31
1637074940000|2021-11-16 15:02:20|||||||||33
1637074950000|2021-11-16 15:02:30|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|29
1637074960000|2021-11-16 15:02:40|16041.1|16037.1|16041.1|16037.1|16044.2|16040.2|16041.1|16037.1|44
1637074970000|2021-11-16 15:02:50|16039.5|16035.5|16037.9|16033.9|16039.5|16035.5|16037.9|16033.9|237
1637074980000|2021-11-16 15:03:00|16041.1|16037.1|16037.9|16033.9|16041.1|16037.1|16037.9|16033.9|255
1637074990000|2021-11-16 15:03:10|||||||||4
1637075010000|2021-11-16 15:03:30|16036.4|16032.4|16034.8|16030.8|16036.4|16032.4|16034.8|16030.8|28
1637075020000|2021-11-16 15:03:40|||||||||8
1637075030000|2021-11-16 15:03:50|||||||||46
1637075040000|2021-11-16 15:04:00|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|44
1637075050000|2021-11-16 15:04:10|||||||||7
1637075060000|2021-11-16 15:04:20|||||||||1
1637075070000|2021-11-16 15:04:30|||||||||102
1637075090000|2021-11-16 15:04:50|||||||||51
1637075100000|2021-11-16 15:05:00|||||||||2
1637075140000|2021-11-16 15:05:40|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|50
1637075150000|2021-11-16 15:05:50|||||||||2
1637075160000|2021-11-16 15:06:00|||||||||57
1637075170000|2021-11-16 15:06:10|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|26
1637075180000|2021-11-16 15:06:20|||||||||59
1637075190000|2021-11-16 15:06:30|||||||||3
1637075200000|2021-11-16 15:06:40|16047.3|16043.3|16044.2|16040.2|16047.3|16043.3|16044.2|16040.2|197
1637075210000|2021-11-16 15:06:50|||||||||4
1637075230000|2021-11-16 15:07:10|16047.3|16043.3|16044.2|16040.2|16047.3|16043.3|16044.2|16040.2|56
1637075240000|2021-11-16 15:07:20|||||||||50
1637075260000|2021-11-16 15:07:40|||||||||6
1637075270000|2021-11-16 15:07:50|||||||||17
1637075280000|2021-11-16 15:08:00|||||||||50
1637075300000|2021-11-16 15:08:20|||||||||2
1637075310000|2021-11-16 15:08:30|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|61
1637075350000|2021-11-16 15:09:10|||||||||4
1637075360000|2021-11-16 15:09:20|||||||||65
1637075370000|2021-11-16 15:09:30|||||||||1
1637075380000|2021-11-16 15:09:40|||||||||16
1637075390000|2021-11-16 15:09:50|||||||||2
1637075400000|2021-11-16 15:10:00|||||||||28
1637075410000|2021-11-16 15:10:10|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|66
1637075430000|2021-11-16 15:10:30|||||||||3
1637075440000|2021-11-16 15:10:40|||||||||20
1637075450000|2021-11-16 15:10:50|||||||||33
1637075460000|2021-11-16 15:11:00|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|11
1637075470000|2021-11-16 15:11:10|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|143
1637075480000|2021-11-16 15:11:20|16047.3|16043.3|16050.4|16046.4|16050.4|16046.4|16047.3|16043.3|117
1637075490000|2021-11-16 15:11:30|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|87
1637075500000|2021-11-16 15:11:40|||||||||26
1637075510000|2021-11-16 15:11:50|||||||||1
1637075530000|2021-11-16 15:12:10|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|10
1637075540000|2021-11-16 15:12:20|16047.3|16043.3|16044.2|16040.2|16047.3|16043.3|16044.2|16040.2|94
1637075550000|2021-11-16 15:12:30|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|21
1637075560000|2021-11-16 15:12:40|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|103
1637075570000|2021-11-16 15:12:50|||||||||29
1637075580000|2021-11-16 15:13:00|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|31
1637075630000|2021-11-16 15:13:50|||||||||31
1637075640000|2021-11-16 15:14:00|||||||||11
1637075660000|2021-11-16 15:14:20|||||||||32
1637075670000|2021-11-16 15:14:30|||||||||3
1637075680000|2021-11-16 15:14:40|||||||||1
1637075690000|2021-11-16 15:14:50|||||||||1
1637075700000|2021-11-16 15:15:00|||||||||2
1637075710000|2021-11-16 15:15:10|||||||||1
1637075720000|2021-11-16 15:15:20|||||||||3
1637075730000|2021-11-16 15:15:30|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|190
1637075740000|2021-11-16 15:15:40|||||||||2
1637075750000|2021-11-16 15:15:50|||||||||6
1637075760000|2021-11-16 15:16:00|||||||||21
1637075770000|2021-11-16 15:16:10|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|148
1637075780000|2021-11-16 15:16:20|||||||||101
1637075790000|2021-11-16 15:16:30|||||||||3
1637075810000|2021-11-16 15:16:50|||||||||100
1637075820000|2021-11-16 15:17:00|16056.7|16052.7|16053.6|16049.6|16056.7|16052.7|16053.6|16049.6|305
1637075830000|2021-11-16 15:17:10|16056.7|16052.7|16053.6|16049.6|16056.7|16052.7|16053.6|16049.6|75
1637075840000|2021-11-16 15:17:20|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|21
1637075850000|2021-11-16 15:17:30|||||||||26
1637075860000|2021-11-16 15:17:40|||||||||25
1637075870000|2021-11-16 15:17:50|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|108
1637075890000|2021-11-16 15:18:10|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|151
1637075900000|2021-11-16 15:18:20|||||||||127
1637075910000|2021-11-16 15:18:30|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|259
1637075920000|2021-11-16 15:18:40|||||||||122
1637075930000|2021-11-16 15:18:50|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|154
1637075940000|2021-11-16 15:19:00|||||||||3
1637075950000|2021-11-16 15:19:10|||||||||1
1637075960000|2021-11-16 15:19:20|||||||||15
1637075970000|2021-11-16 15:19:30|||||||||50
1637075980000|2021-11-16 15:19:40|||||||||12
1637075990000|2021-11-16 15:19:50|||||||||4
1637076000000|2021-11-16 15:20:00|||||||||10
1637076010000|2021-11-16 15:20:10|||||||||1
1637076040000|2021-11-16 15:20:40|16059.8|16055.8|16062.9|16058.9|16062.9|16058.9|16059.8|16055.8|140
1637076050000|2021-11-16 15:20:50|||||||||4
1637076060000|2021-11-16 15:21:00|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|23
1637076070000|2021-11-16 15:21:10|||||||||152
1637076080000|2021-11-16 15:21:20|||||||||6
1637076090000|2021-11-16 15:21:30|||||||||5
1637076100000|2021-11-16 15:21:40|||||||||108
1637076110000|2021-11-16 15:21:50|||||||||50
1637076120000|2021-11-16 15:22:00|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|19
1637076130000|2021-11-16 15:22:10|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|62
1637076140000|2021-11-16 15:22:20|16069.2|16065.2|16066.1|16062.1|16069.2|16065.2|16066.1|16062.1|181
1637076150000|2021-11-16 15:22:30|16069.2|16065.2|16066.1|16062.1|16069.2|16065.2|16066.1|16062.1|83
1637076160000|2021-11-16 15:22:40|||||||||25
1637076170000|2021-11-16 15:22:50|16069.2|16065.2|16066.1|16062.1|16069.2|16065.2|16066.1|16062.1|56
1637076180000|2021-11-16 15:23:00|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|188
1637076190000|2021-11-16 15:23:10|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|110
1637076210000|2021-11-16 15:23:30|||||||||4
1637076220000|2021-11-16 15:23:40|||||||||46
1637076230000|2021-11-16 15:23:50|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|74
1637076240000|2021-11-16 15:24:00|||||||||25
1637076250000|2021-11-16 15:24:10|16066.1|16062.1|16069.2|16065.2|16069.2|16065.2|16066.1|16062.1|166
1637076260000|2021-11-16 15:24:20|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|13
1637076270000|2021-11-16 15:24:30|||||||||11
1637076280000|2021-11-16 15:24:40|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|5
1637076290000|2021-11-16 15:24:50|||||||||1
1637076300000|2021-11-16 15:25:00|||||||||6
1637076310000|2021-11-16 15:25:10|||||||||4
1637076320000|2021-11-16 15:25:20|||||||||3
1637076330000|2021-11-16 15:25:30|||||||||17
1637076340000|2021-11-16 15:25:40|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|209
1637076350000|2021-11-16 15:25:50|||||||||45
1637076360000|2021-11-16 15:26:00|||||||||7
1637076370000|2021-11-16 15:26:10|||||||||74
1637076380000|2021-11-16 15:26:20|||||||||13
1637076390000|2021-11-16 15:26:30|||||||||27
1637076400000|2021-11-16 15:26:40|||||||||34
1637076410000|2021-11-16 15:26:50|||||||||358
1637076420000|2021-11-16 15:27:00|16069.2|16065.2|16066.1|16062.1|16069.2|16065.2|16066.1|16062.1|218
1637076430000|2021-11-16 15:27:10|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|38
1637076440000|2021-11-16 15:27:20|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|5
1637076450000|2021-11-16 15:27:30|16067.6|16063.6|16066.1|16062.1|16067.6|16063.6|16066.1|16062.1|49
1637076460000|2021-11-16 15:27:40|||||||||3
1637076470000|2021-11-16 15:27:50|||||||||1
1637076480000|2021-11-16 15:28:00|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16066.1|16062.1|140
1637076490000|2021-11-16 15:28:10|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|56
1637076500000|2021-11-16 15:28:20|||||||||3
1637076510000|2021-11-16 15:28:30|16069.2|16065.2|16066.1|16062.1|16069.2|16065.2|16066.1|16062.1|53
1637076520000|2021-11-16 15:28:40|||||||||7
1637076530000|2021-11-16 15:28:50|||||||||3
1637076540000|2021-11-16 15:29:00|||||||||5
1637076550000|2021-11-16 15:29:10|||||||||10
1637076560000|2021-11-16 15:29:20|||||||||10
1637076570000|2021-11-16 15:29:30|||||||||10
1637076580000|2021-11-16 15:29:40|||||||||5
1637076590000|2021-11-16 15:29:50|||||||||47
1637076600000|2021-11-16 15:30:00|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|94
1637076610000|2021-11-16 15:30:10|||||||||7
1637076620000|2021-11-16 15:30:20|16066.1|16062.1|16062.9|16058.9|16066.1|16062.1|16062.9|16058.9|169
1637076630000|2021-11-16 15:30:30|||||||||19
1637076650000|2021-11-16 15:30:50|||||||||9
1637076660000|2021-11-16 15:31:00|||||||||18
1637076670000|2021-11-16 15:31:10|||||||||5
1637076680000|2021-11-16 15:31:20|16066.1|16062.1|16069.2|16065.2|16069.2|16065.2|16066.1|16062.1|105
1637076690000|2021-11-16 15:31:30|16066.1|16062.1|16069.2|16065.2|16069.2|16065.2|16066.1|16062.1|219
1637076700000|2021-11-16 15:31:40|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|28
1637076720000|2021-11-16 15:32:00|||||||||21
1637076730000|2021-11-16 15:32:10|16069.2|16065.2|16066.1|16062.1|16069.2|16065.2|16066.1|16062.1|86
1637076740000|2021-11-16 15:32:20|16069.2|16065.2|16066.1|16062.1|16069.2|16065.2|16066.1|16062.1|19
1637076750000|2021-11-16 15:32:30|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|68
1637076760000|2021-11-16 15:32:40|||||||||1
1637076770000|2021-11-16 15:32:50|||||||||38
1637076780000|2021-11-16 15:33:00|||||||||1
1637076790000|2021-11-16 15:33:10|||||||||1
1637076810000|2021-11-16 15:33:30|||||||||1
1637076820000|2021-11-16 15:33:40|||||||||49
1637076830000|2021-11-16 15:33:50|||||||||2
1637076840000|2021-11-16 15:34:00|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|83
1637076850000|2021-11-16 15:34:10|||||||||1
1637076860000|2021-11-16 15:34:20|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|5
1637076880000|2021-11-16 15:34:40|||||||||7
1637076890000|2021-11-16 15:34:50|||||||||1
1637076900000|2021-11-16 15:35:00|||||||||7
1637076910000|2021-11-16 15:35:10|||||||||1
1637076920000|2021-11-16 15:35:20|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|97
1637076940000|2021-11-16 15:35:40|||||||||50
1637076960000|2021-11-16 15:36:00|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|12
1637076980000|2021-11-16 15:36:20|||||||||9
1637076990000|2021-11-16 15:36:30|16059.8|16055.8|16056.7|16052.7|16059.8|16055.8|16056.7|16052.7|154
1637077000000|2021-11-16 15:36:40|16059.8|16055.8|16056.7|16052.7|16059.8|16055.8|16056.7|16052.7|136
1637077010000|2021-11-16 15:36:50|||||||||26
1637077020000|2021-11-16 15:37:00|||||||||13
1637077040000|2021-11-16 15:37:20|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|194
1637077050000|2021-11-16 15:37:30|||||||||42
1637077060000|2021-11-16 15:37:40|||||||||1
1637077070000|2021-11-16 15:37:50|||||||||1
1637077080000|2021-11-16 15:38:00|||||||||1
1637077090000|2021-11-16 15:38:10|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|35
1637077110000|2021-11-16 15:38:30|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|161
1637077120000|2021-11-16 15:38:40|||||||||1
1637077130000|2021-11-16 15:38:50|||||||||1
1637077140000|2021-11-16 15:39:00|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|14
1637077150000|2021-11-16 15:39:10|||||||||1
1637077160000|2021-11-16 15:39:20|||||||||7
1637077170000|2021-11-16 15:39:30|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|101
1637077180000|2021-11-16 15:39:40|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|85
1637077190000|2021-11-16 15:39:50|||||||||1
1637077210000|2021-11-16 15:40:10|||||||||14
1637077220000|2021-11-16 15:40:20|||||||||2
1637077230000|2021-11-16 15:40:30|||||||||4
1637077240000|2021-11-16 15:40:40|||||||||2
1637077250000|2021-11-16 15:40:50|||||||||10
1637077260000|2021-11-16 15:41:00|||||||||99
1637077270000|2021-11-16 15:41:10|||||||||39
1637077280000|2021-11-16 15:41:20|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|14
1637077290000|2021-11-16 15:41:30|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|27
1637077300000|2021-11-16 15:41:40|||||||||6
1637077310000|2021-11-16 15:41:50|||||||||2
1637077320000|2021-11-16 15:42:00|||||||||22
1637077340000|2021-11-16 15:42:20|||||||||2
1637077350000|2021-11-16 15:42:30|16059.8|16055.8|16056.7|16052.7|16059.8|16055.8|16056.7|16052.7|93
1637077360000|2021-11-16 15:42:40|||||||||5
1637077380000|2021-11-16 15:43:00|||||||||12
1637077390000|2021-11-16 15:43:10|16059.8|16055.8|16056.7|16052.7|16059.8|16055.8|16056.7|16052.7|28
1637077410000|2021-11-16 15:43:30|16059.8|16055.8|16056.7|16052.7|16059.8|16055.8|16056.7|16052.7|72
1637077420000|2021-11-16 15:43:40|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|40
1637077440000|2021-11-16 15:44:00|||||||||1
1637077450000|2021-11-16 15:44:10|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|34
1637077460000|2021-11-16 15:44:20|||||||||16
1637077470000|2021-11-16 15:44:30|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|127
1637077480000|2021-11-16 15:44:40|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|453
1637077490000|2021-11-16 15:44:50|||||||||1
1637077500000|2021-11-16 15:45:00|||||||||5
1637077510000|2021-11-16 15:45:10|||||||||1
1637077520000|2021-11-16 15:45:20|||||||||465
1637077530000|2021-11-16 15:45:30|||||||||34
1637077550000|2021-11-16 15:45:50|||||||||2
1637077570000|2021-11-16 15:46:10|||||||||1
1637077580000|2021-11-16 15:46:20|||||||||11
1637077590000|2021-11-16 15:46:30|||||||||1
1637077600000|2021-11-16 15:46:40|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|10
1637077610000|2021-11-16 15:46:50|||||||||14
1637077620000|2021-11-16 15:47:00|||||||||1
1637077640000|2021-11-16 15:47:20|||||||||1
1637077660000|2021-11-16 15:47:40|||||||||3
1637077670000|2021-11-16 15:47:50|||||||||31
1637077690000|2021-11-16 15:48:10|||||||||1
1637077700000|2021-11-16 15:48:20|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|192
1637077720000|2021-11-16 15:48:40|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|161
1637077740000|2021-11-16 15:49:00|||||||||10
1637077750000|2021-11-16 15:49:10|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|226
1637077760000|2021-11-16 15:49:20|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|35
1637077780000|2021-11-16 15:49:40|||||||||100
1637077790000|2021-11-16 15:49:50|||||||||26
1637077830000|2021-11-16 15:50:30|16052|16048|16053.6|16049.6|16053.6|16049.6|16050.4|16046.4|142
1637077840000|2021-11-16 15:50:40|||||||||17
1637077870000|2021-11-16 15:51:10|||||||||12
1637077880000|2021-11-16 15:51:20|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|131
1637077910000|2021-11-16 15:51:50|||||||||2
1637077920000|2021-11-16 15:52:00|||||||||126
1637077930000|2021-11-16 15:52:10|||||||||3
1637077940000|2021-11-16 15:52:20|||||||||1
1637077950000|2021-11-16 15:52:30|||||||||13
1637077960000|2021-11-16 15:52:40|||||||||41
1637077970000|2021-11-16 15:52:50|||||||||1
1637077980000|2021-11-16 15:53:00|16047.3|16043.3|16050.4|16046.4|16050.4|16046.4|16047.3|16043.3|172
1637077990000|2021-11-16 15:53:10|||||||||16
1637078000000|2021-11-16 15:53:20|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|65
1637078010000|2021-11-16 15:53:30|||||||||54
1637078020000|2021-11-16 15:53:40|16050.4|16046.4|16050.4|16046.4|16053.6|16049.6|16050.4|16046.4|125
1637078030000|2021-11-16 15:53:50|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|50
1637078040000|2021-11-16 15:54:00|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|15
1637078050000|2021-11-16 15:54:10|||||||||2
1637078060000|2021-11-16 15:54:20|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|10
1637078110000|2021-11-16 15:55:10|||||||||29
1637078120000|2021-11-16 15:55:20|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|308
1637078130000|2021-11-16 15:55:30|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|102
1637078150000|2021-11-16 15:55:50|||||||||2
1637078160000|2021-11-16 15:56:00|||||||||6
1637078170000|2021-11-16 15:56:10|||||||||13
1637078180000|2021-11-16 15:56:20|||||||||8
1637078190000|2021-11-16 15:56:30|||||||||2
1637078200000|2021-11-16 15:56:40|||||||||10
1637078210000|2021-11-16 15:56:50|||||||||1
1637078220000|2021-11-16 15:57:00|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|149
1637078230000|2021-11-16 15:57:10|||||||||16
1637078240000|2021-11-16 15:57:20|||||||||210
1637078260000|2021-11-16 15:57:40|||||||||8
1637078270000|2021-11-16 15:57:50|||||||||16
1637078280000|2021-11-16 15:58:00|||||||||140
1637078290000|2021-11-16 15:58:10|||||||||2
1637078300000|2021-11-16 15:58:20|||||||||65
1637078310000|2021-11-16 15:58:30|||||||||5
1637078320000|2021-11-16 15:58:40|||||||||5
1637078330000|2021-11-16 15:58:50|||||||||203
1637078340000|2021-11-16 15:59:00|||||||||188
1637078350000|2021-11-16 15:59:10|||||||||22
1637078360000|2021-11-16 15:59:20|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|470
1637078370000|2021-11-16 15:59:30|||||||||820
1637078380000|2021-11-16 15:59:40|||||||||68
1637078390000|2021-11-16 15:59:50|16037.9|16033.9|16037.9|16033.9|16041.1|16037.1|16037.9|16033.9|81
1637078400000|2021-11-16 16:00:00|16041.1|16037.1|16041.1|16037.1|16044.2|16040.2|16041.1|16037.1|205
1637078410000|2021-11-16 16:00:10|16044.2|16040.2|16041.1|16037.1|16044.2|16040.2|16041.1|16037.1|61
1637078420000|2021-11-16 16:00:20|16044.2|16040.2|16044.2|16040.2|16047.3|16043.3|16044.2|16040.2|207
1637078430000|2021-11-16 16:00:30|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|41
1637078440000|2021-11-16 16:00:40|||||||||33
1637078450000|2021-11-16 16:00:50|||||||||3
1637078460000|2021-11-16 16:01:00|16044.2|16040.2|16047.3|16043.3|16047.3|16043.3|16044.2|16040.2|170
1637078470000|2021-11-16 16:01:10|16050.4|16046.4|16047.3|16043.3|16050.4|16046.4|16047.3|16043.3|128
1637078480000|2021-11-16 16:01:20|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16047.3|16043.3|33
1637078490000|2021-11-16 16:01:30|||||||||9
1637078500000|2021-11-16 16:01:40|||||||||2
1637078520000|2021-11-16 16:02:00|||||||||2
1637078530000|2021-11-16 16:02:10|||||||||1
1637078550000|2021-11-16 16:02:30|||||||||8
1637078560000|2021-11-16 16:02:40|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|102
1637078570000|2021-11-16 16:02:50|16050.4|16046.4|16053.6|16049.6|16053.6|16049.6|16050.4|16046.4|106
1637078580000|2021-11-16 16:03:00|||||||||1
1637078590000|2021-11-16 16:03:10|||||||||125
1637078600000|2021-11-16 16:03:20|||||||||253
1637078610000|2021-11-16 16:03:30|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|91
1637078620000|2021-11-16 16:03:40|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|29
1637078630000|2021-11-16 16:03:50|||||||||2
1637078640000|2021-11-16 16:04:00|||||||||6
1637078650000|2021-11-16 16:04:10|||||||||4
1637078660000|2021-11-16 16:04:20|||||||||5
1637078670000|2021-11-16 16:04:30|||||||||3
1637078690000|2021-11-16 16:04:50|||||||||27
1637078700000|2021-11-16 16:05:00|||||||||1
1637078710000|2021-11-16 16:05:10|||||||||1
1637078720000|2021-11-16 16:05:20|||||||||1
1637078740000|2021-11-16 16:05:40|||||||||8
1637078760000|2021-11-16 16:06:00|||||||||17
1637078800000|2021-11-16 16:06:40|||||||||2
1637078810000|2021-11-16 16:06:50|||||||||17
1637078820000|2021-11-16 16:07:00|||||||||10
1637078830000|2021-11-16 16:07:10|||||||||3
1637078850000|2021-11-16 16:07:30|16050.4|16046.4|16053.6|16049.6|16053.6|16049.6|16050.4|16046.4|29
1637078860000|2021-11-16 16:07:40|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|221
1637078870000|2021-11-16 16:07:50|||||||||10
1637078880000|2021-11-16 16:08:00|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|17
1637078900000|2021-11-16 16:08:20|16050.4|16046.4|16050.4|16046.4|16053.6|16049.6|16050.4|16046.4|243
1637078910000|2021-11-16 16:08:30|||||||||3
1637078920000|2021-11-16 16:08:40|||||||||28
1637078930000|2021-11-16 16:08:50|||||||||18
1637078960000|2021-11-16 16:09:20|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|50
1637078970000|2021-11-16 16:09:30|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|130
1637079020000|2021-11-16 16:10:20|||||||||382
1637079050000|2021-11-16 16:10:50|||||||||3
1637079060000|2021-11-16 16:11:00|||||||||1
1637079070000|2021-11-16 16:11:10|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|140
1637079080000|2021-11-16 16:11:20|||||||||24
1637079090000|2021-11-16 16:11:30|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|8
1637079100000|2021-11-16 16:11:40|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|30
1637079110000|2021-11-16 16:11:50|||||||||25
1637079120000|2021-11-16 16:12:00|||||||||1
1637079130000|2021-11-16 16:12:10|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|126
1637079150000|2021-11-16 16:12:30|||||||||1
1637079160000|2021-11-16 16:12:40|||||||||27
1637079170000|2021-11-16 16:12:50|||||||||39
1637079180000|2021-11-16 16:13:00|||||||||16
1637079190000|2021-11-16 16:13:10|||||||||122
1637079200000|2021-11-16 16:13:20|||||||||1
1637079230000|2021-11-16 16:13:50|||||||||4
1637079240000|2021-11-16 16:14:00|||||||||7
1637079250000|2021-11-16 16:14:10|||||||||33
1637079260000|2021-11-16 16:14:20|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|143
1637079270000|2021-11-16 16:14:30|||||||||2
1637079290000|2021-11-16 16:14:50|||||||||2
1637079300000|2021-11-16 16:15:00|||||||||44
1637079310000|2021-11-16 16:15:10|||||||||21
1637079320000|2021-11-16 16:15:20|||||||||27
1637079340000|2021-11-16 16:15:40|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|36
1637079360000|2021-11-16 16:16:00|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|98
1637079370000|2021-11-16 16:16:10|||||||||9
1637079380000|2021-11-16 16:16:20|||||||||4
1637079390000|2021-11-16 16:16:30|||||||||139
1637079400000|2021-11-16 16:16:40|||||||||3
1637079420000|2021-11-16 16:17:00|||||||||44
1637079430000|2021-11-16 16:17:10|||||||||21
1637079440000|2021-11-16 16:17:20|||||||||33
1637079450000|2021-11-16 16:17:30|||||||||64
1637079460000|2021-11-16 16:17:40|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|135
1637079470000|2021-11-16 16:17:50|||||||||4
1637079510000|2021-11-16 16:18:30|||||||||3
1637079520000|2021-11-16 16:18:40|||||||||2
1637079550000|2021-11-16 16:19:10|16059.8|16055.8|16056.7|16052.7|16059.8|16055.8|16056.7|16052.7|25
1637079560000|2021-11-16 16:19:20|||||||||52
1637079570000|2021-11-16 16:19:30|||||||||11
1637079580000|2021-11-16 16:19:40|16053.6|16049.6|16056.7|16052.7|16056.7|16052.7|16053.6|16049.6|27
1637079590000|2021-11-16 16:19:50|16053.6|16049.6|16053.6|16049.6|16056.7|16052.7|16053.6|16049.6|76
1637079610000|2021-11-16 16:20:10|||||||||169
1637079620000|2021-11-16 16:20:20|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|75
1637079630000|2021-11-16 16:20:30|||||||||135
1637079640000|2021-11-16 16:20:40|||||||||114
1637079650000|2021-11-16 16:20:50|||||||||4
1637079660000|2021-11-16 16:21:00|||||||||2
1637079670000|2021-11-16 16:21:10|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|38
1637079680000|2021-11-16 16:21:20|16044.2|16040.2|16041.1|16037.1|16044.2|16040.2|16041.1|16037.1|863
1637079690000|2021-11-16 16:21:30|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|25
1637079700000|2021-11-16 16:21:40|16041.1|16037.1|16037.9|16033.9|16041.1|16037.1|16037.9|16033.9|147
1637079710000|2021-11-16 16:21:50|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|27
1637079720000|2021-11-16 16:22:00|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|119
1637079730000|2021-11-16 16:22:10|||||||||309
1637079740000|2021-11-16 16:22:20|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16
1637079750000|2021-11-16 16:22:30|||||||||31
1637079760000|2021-11-16 16:22:40|||||||||1
1637079770000|2021-11-16 16:22:50|||||||||2
1637079780000|2021-11-16 16:23:00|||||||||89
1637079790000|2021-11-16 16:23:10|||||||||2
1637079800000|2021-11-16 16:23:20|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|75
1637079810000|2021-11-16 16:23:30|||||||||8
1637079820000|2021-11-16 16:23:40|||||||||2
1637079830000|2021-11-16 16:23:50|||||||||6
1637079840000|2021-11-16 16:24:00|||||||||2
1637079850000|2021-11-16 16:24:10|||||||||4
1637079860000|2021-11-16 16:24:20|||||||||86
1637079870000|2021-11-16 16:24:30|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|276
1637079880000|2021-11-16 16:24:40|||||||||15
1637079890000|2021-11-16 16:24:50|||||||||28
1637079900000|2021-11-16 16:25:00|||||||||1
1637079920000|2021-11-16 16:25:20|||||||||120
1637079930000|2021-11-16 16:25:30|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|65
1637079940000|2021-11-16 16:25:40|||||||||191
1637079950000|2021-11-16 16:25:50|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|118
1637079960000|2021-11-16 16:26:00|||||||||6
1637079970000|2021-11-16 16:26:10|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|7
1637079980000|2021-11-16 16:26:20|||||||||7
1637079990000|2021-11-16 16:26:30|||||||||2
1637080000000|2021-11-16 16:26:40|||||||||23
1637080010000|2021-11-16 16:26:50|||||||||3
1637080020000|2021-11-16 16:27:00|16041.1|16037.1|16037.9|16033.9|16041.1|16037.1|16037.9|16033.9|77
1637080030000|2021-11-16 16:27:10|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16037.9|16033.9|118
1637080040000|2021-11-16 16:27:20|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|31
1637080050000|2021-11-16 16:27:30|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|47
1637080060000|2021-11-16 16:27:40|||||||||94
1637080070000|2021-11-16 16:27:50|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|25
1637080080000|2021-11-16 16:28:00|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|58
1637080090000|2021-11-16 16:28:10|||||||||172
1637080110000|2021-11-16 16:28:30|||||||||50
1637080120000|2021-11-16 16:28:40|||||||||8
1637080130000|2021-11-16 16:28:50|||||||||1
1637080150000|2021-11-16 16:29:10|16031.7|16027.7|16034.8|16030.8|16034.8|16030.8|16031.7|16027.7|47
1637080160000|2021-11-16 16:29:20|||||||||9
1637080170000|2021-11-16 16:29:30|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|21
1637080180000|2021-11-16 16:29:40|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|26
1637080190000|2021-11-16 16:29:50|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|5
1637080200000|2021-11-16 16:30:00|16033.3|16029.3|16034.8|16030.8|16034.8|16030.8|16033.3|16029.3|83
1637080210000|2021-11-16 16:30:10|||||||||133
1637080220000|2021-11-16 16:30:20|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|65
1637080230000|2021-11-16 16:30:30|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|70
1637080260000|2021-11-16 16:31:00|||||||||20
1637080270000|2021-11-16 16:31:10|||||||||22
1637080280000|2021-11-16 16:31:20|||||||||20
1637080290000|2021-11-16 16:31:30|||||||||1
1637080320000|2021-11-16 16:32:00|||||||||2
1637080330000|2021-11-16 16:32:10|||||||||4
1637080350000|2021-11-16 16:32:30|||||||||5
1637080360000|2021-11-16 16:32:40|16037.9|16033.9|16034.8|16030.8|16037.9|16033.9|16034.8|16030.8|55
1637080380000|2021-11-16 16:33:00|||||||||15
1637080390000|2021-11-16 16:33:10|||||||||1
1637080400000|2021-11-16 16:33:20|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|45
1637080410000|2021-11-16 16:33:30|||||||||33
1637080430000|2021-11-16 16:33:50|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|110
1637080440000|2021-11-16 16:34:00|||||||||1
1637080450000|2021-11-16 16:34:10|16031.7|16027.7|16034.8|16030.8|16034.8|16030.8|16031.7|16027.7|109
1637080460000|2021-11-16 16:34:20|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|47
1637080470000|2021-11-16 16:34:30|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|153
1637080480000|2021-11-16 16:34:40|||||||||28
1637080500000|2021-11-16 16:35:00|||||||||1
1637080520000|2021-11-16 16:35:20|||||||||1
1637080530000|2021-11-16 16:35:30|||||||||23
1637080570000|2021-11-16 16:36:10|||||||||4
1637080590000|2021-11-16 16:36:30|||||||||9
1637080610000|2021-11-16 16:36:50|||||||||1
1637080620000|2021-11-16 16:37:00|||||||||106
1637080630000|2021-11-16 16:37:10|||||||||6
1637080660000|2021-11-16 16:37:40|||||||||8
1637080670000|2021-11-16 16:37:50|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|3
1637080680000|2021-11-16 16:38:00|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|42
1637080690000|2021-11-16 16:38:10|||||||||1
1637080710000|2021-11-16 16:38:30|||||||||4
1637080720000|2021-11-16 16:38:40|||||||||15
1637080730000|2021-11-16 16:38:50|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|37
1637080740000|2021-11-16 16:39:00|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|24
1637080750000|2021-11-16 16:39:10|||||||||10
1637080770000|2021-11-16 16:39:30|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|32
1637080780000|2021-11-16 16:39:40|||||||||370
1637080810000|2021-11-16 16:40:10|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|26
1637080820000|2021-11-16 16:40:20|||||||||8
1637080830000|2021-11-16 16:40:30|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|21
1637080860000|2021-11-16 16:41:00|||||||||2
1637080870000|2021-11-16 16:41:10|||||||||12
1637080880000|2021-11-16 16:41:20|||||||||7887
1637080890000|2021-11-16 16:41:30|16028.6|16024.6|16025.4|16021.4|16028.6|16024.6|16025.4|16021.4|216
1637080900000|2021-11-16 16:41:40|||||||||42
1637080910000|2021-11-16 16:41:50|||||||||9
1637080920000|2021-11-16 16:42:00|||||||||5
1637080930000|2021-11-16 16:42:10|||||||||6
1637080940000|2021-11-16 16:42:20|||||||||61
1637080950000|2021-11-16 16:42:30|||||||||128
1637080970000|2021-11-16 16:42:50|||||||||7
1637080980000|2021-11-16 16:43:00|||||||||2
1637080990000|2021-11-16 16:43:10|||||||||1
1637081000000|2021-11-16 16:43:20|||||||||209
1637081010000|2021-11-16 16:43:30|||||||||56
1637081020000|2021-11-16 16:43:40|||||||||124
1637081030000|2021-11-16 16:43:50|||||||||12
1637081040000|2021-11-16 16:44:00|||||||||97
1637081050000|2021-11-16 16:44:10|||||||||64
1637081060000|2021-11-16 16:44:20|||||||||18
1637081070000|2021-11-16 16:44:30|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|157
1637081090000|2021-11-16 16:44:50|||||||||10
1637081110000|2021-11-16 16:45:10|||||||||1
1637081120000|2021-11-16 16:45:20|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|33
1637081130000|2021-11-16 16:45:30|||||||||13
1637081140000|2021-11-16 16:45:40|||||||||108
1637081150000|2021-11-16 16:45:50|||||||||2
1637081160000|2021-11-16 16:46:00|||||||||22
1637081170000|2021-11-16 16:46:10|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|112
1637081180000|2021-11-16 16:46:20|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|99
1637081190000|2021-11-16 16:46:30|16022.3|16018.3|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|193
1637081210000|2021-11-16 16:46:50|||||||||2
1637081220000|2021-11-16 16:47:00|||||||||35
1637081230000|2021-11-16 16:47:10|||||||||5
1637081240000|2021-11-16 16:47:20|||||||||1
1637081250000|2021-11-16 16:47:30|||||||||7
1637081260000|2021-11-16 16:47:40|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|84
1637081270000|2021-11-16 16:47:50|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|52
1637081280000|2021-11-16 16:48:00|||||||||15
1637081290000|2021-11-16 16:48:10|||||||||74
1637081300000|2021-11-16 16:48:20|||||||||1
1637081310000|2021-11-16 16:48:30|||||||||3
1637081320000|2021-11-16 16:48:40|||||||||23
1637081330000|2021-11-16 16:48:50|||||||||1
1637081340000|2021-11-16 16:49:00|||||||||1
1637081350000|2021-11-16 16:49:10|||||||||2
1637081360000|2021-11-16 16:49:20|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|58
1637081370000|2021-11-16 16:49:30|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|106
1637081390000|2021-11-16 16:49:50|||||||||38
1637081400000|2021-11-16 16:50:00|||||||||1
1637081410000|2021-11-16 16:50:10|||||||||17
1637081430000|2021-11-16 16:50:30|||||||||5
1637081440000|2021-11-16 16:50:40|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|79
1637081460000|2021-11-16 16:51:00|||||||||41
1637081470000|2021-11-16 16:51:10|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16
1637081490000|2021-11-16 16:51:30|||||||||1
1637081500000|2021-11-16 16:51:40|||||||||26
1637081510000|2021-11-16 16:51:50|||||||||4
1637081530000|2021-11-16 16:52:10|||||||||16
1637081540000|2021-11-16 16:52:20|||||||||2
1637081550000|2021-11-16 16:52:30|||||||||1
1637081560000|2021-11-16 16:52:40|||||||||3
1637081570000|2021-11-16 16:52:50|16022.3|16018.3|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|177
1637081580000|2021-11-16 16:53:00|||||||||17
1637081590000|2021-11-16 16:53:10|16022.3|16018.3|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|211
1637081600000|2021-11-16 16:53:20|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|166
1637081610000|2021-11-16 16:53:30|16025.4|16021.4|16028.6|16024.6|16028.6|16024.6|16025.4|16021.4|84
1637081620000|2021-11-16 16:53:40|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|41
1637081630000|2021-11-16 16:53:50|||||||||11
1637081640000|2021-11-16 16:54:00|||||||||57
1637081650000|2021-11-16 16:54:10|||||||||22
1637081660000|2021-11-16 16:54:20|||||||||51
1637081690000|2021-11-16 16:54:50|||||||||3
1637081720000|2021-11-16 16:55:20|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|11
1637081730000|2021-11-16 16:55:30|||||||||22
1637081740000|2021-11-16 16:55:40|||||||||5
1637081750000|2021-11-16 16:55:50|||||||||48
1637081760000|2021-11-16 16:56:00|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|131
1637081770000|2021-11-16 16:56:10|||||||||3
1637081780000|2021-11-16 16:56:20|||||||||1
1637081790000|2021-11-16 16:56:30|||||||||2
1637081820000|2021-11-16 16:57:00|||||||||135
1637081830000|2021-11-16 16:57:10|||||||||2
1637081840000|2021-11-16 16:57:20|||||||||10
1637081850000|2021-11-16 16:57:30|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|64
1637081860000|2021-11-16 16:57:40|||||||||2
1637081880000|2021-11-16 16:58:00|||||||||1
1637081890000|2021-11-16 16:58:10|||||||||3
1637081900000|2021-11-16 16:58:20|||||||||3
1637081910000|2021-11-16 16:58:30|||||||||3
1637081920000|2021-11-16 16:58:40|||||||||2
1637081930000|2021-11-16 16:58:50|||||||||2
1637081940000|2021-11-16 16:59:00|||||||||1
1637081950000|2021-11-16 16:59:10|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|111
1637081960000|2021-11-16 16:59:20|||||||||48
1637081970000|2021-11-16 16:59:30|||||||||2
1637081980000|2021-11-16 16:59:40|||||||||17
1637081990000|2021-11-16 16:59:50|||||||||6
1637082000000|2021-11-16 17:00:00|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|53
1637082020000|2021-11-16 17:00:20|||||||||92
1637082030000|2021-11-16 17:00:30|16025.4|16021.4|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|135
1637082040000|2021-11-16 17:00:40|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|21
1637082050000|2021-11-16 17:00:50|||||||||12
1637082070000|2021-11-16 17:01:10|||||||||2
1637082090000|2021-11-16 17:01:30|||||||||5
1637082110000|2021-11-16 17:01:50|||||||||1
1637082120000|2021-11-16 17:02:00|||||||||9
1637082130000|2021-11-16 17:02:10|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|57
1637082150000|2021-11-16 17:02:30|16025.4|16021.4|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|20
1637082160000|2021-11-16 17:02:40|||||||||1
1637082200000|2021-11-16 17:03:20|||||||||7
1637082210000|2021-11-16 17:03:30|||||||||2
1637082220000|2021-11-16 17:03:40|||||||||1
1637082230000|2021-11-16 17:03:50|||||||||2
1637082240000|2021-11-16 17:04:00|||||||||4
1637082280000|2021-11-16 17:04:40|||||||||10
1637082290000|2021-11-16 17:04:50|||||||||2
1637082300000|2021-11-16 17:05:00|||||||||3
1637082310000|2021-11-16 17:05:10|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|56
1637082330000|2021-11-16 17:05:30|||||||||1
1637082350000|2021-11-16 17:05:50|||||||||4
1637082360000|2021-11-16 17:06:00|16016.1|16012.1|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|201
1637082370000|2021-11-16 17:06:10|||||||||33
1637082390000|2021-11-16 17:06:30|||||||||9
1637082400000|2021-11-16 17:06:40|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|21
1637082420000|2021-11-16 17:07:00|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|43
1637082430000|2021-11-16 17:07:10|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|60
1637082440000|2021-11-16 17:07:20|||||||||4
1637082470000|2021-11-16 17:07:50|||||||||10
1637082490000|2021-11-16 17:08:10|||||||||140
1637082500000|2021-11-16 17:08:20|||||||||1
1637082530000|2021-11-16 17:08:50|||||||||9
1637082540000|2021-11-16 17:09:00|||||||||9
1637082550000|2021-11-16 17:09:10|||||||||3
1637082560000|2021-11-16 17:09:20|||||||||4
1637082570000|2021-11-16 17:09:30|||||||||11
1637082580000|2021-11-16 17:09:40|||||||||5
1637082590000|2021-11-16 17:09:50|||||||||7
1637082600000|2021-11-16 17:10:00|||||||||2
1637082610000|2021-11-16 17:10:10|||||||||6
1637082620000|2021-11-16 17:10:20|||||||||6
1637082630000|2021-11-16 17:10:30|||||||||5
1637082650000|2021-11-16 17:10:50|||||||||2
1637082680000|2021-11-16 17:11:20|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|8
1637082690000|2021-11-16 17:11:30|||||||||15
1637082700000|2021-11-16 17:11:40|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16
1637082740000|2021-11-16 17:12:20|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|162
1637082750000|2021-11-16 17:12:30|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|423
1637082760000|2021-11-16 17:12:40|||||||||7
1637082770000|2021-11-16 17:12:50|||||||||13
1637082780000|2021-11-16 17:13:00|||||||||12
1637082790000|2021-11-16 17:13:10|||||||||8
1637082800000|2021-11-16 17:13:20|||||||||2
1637082810000|2021-11-16 17:13:30|||||||||8
1637082820000|2021-11-16 17:13:40|||||||||29
1637082830000|2021-11-16 17:13:50|||||||||7
1637082840000|2021-11-16 17:14:00|||||||||17
1637082850000|2021-11-16 17:14:10|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|41
1637082860000|2021-11-16 17:14:20|||||||||14
1637082880000|2021-11-16 17:14:40|||||||||4
1637082890000|2021-11-16 17:14:50|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|15
1637082900000|2021-11-16 17:15:00|||||||||22
1637082920000|2021-11-16 17:15:20|||||||||30
1637082930000|2021-11-16 17:15:30|||||||||11
1637082960000|2021-11-16 17:16:00|||||||||3
1637082970000|2021-11-16 17:16:10|||||||||102
1637083020000|2021-11-16 17:17:00|||||||||9
1637083030000|2021-11-16 17:17:10|||||||||101
1637083050000|2021-11-16 17:17:30|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|101
1637083060000|2021-11-16 17:17:40|||||||||1
1637083080000|2021-11-16 17:18:00|||||||||5
1637083090000|2021-11-16 17:18:10|||||||||5
1637083120000|2021-11-16 17:18:40|||||||||30
1637083130000|2021-11-16 17:18:50|||||||||1
1637083140000|2021-11-16 17:19:00|||||||||4
1637083150000|2021-11-16 17:19:10|||||||||3
1637083170000|2021-11-16 17:19:30|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|186
1637083200000|2021-11-16 17:20:00|||||||||174
1637083210000|2021-11-16 17:20:10|||||||||1
1637083220000|2021-11-16 17:20:20|16019.2|16015.2|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|57
1637083230000|2021-11-16 17:20:30|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|70
1637083240000|2021-11-16 17:20:40|16016.1|16012.1|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|68
1637083260000|2021-11-16 17:21:00|||||||||16
1637083270000|2021-11-16 17:21:10|||||||||1
1637083280000|2021-11-16 17:21:20|||||||||2
1637083290000|2021-11-16 17:21:30|||||||||9
1637083310000|2021-11-16 17:21:50|||||||||43
1637083320000|2021-11-16 17:22:00|||||||||1
1637083330000|2021-11-16 17:22:10|||||||||20
1637083350000|2021-11-16 17:22:30|||||||||12
1637083370000|2021-11-16 17:22:50|||||||||30
1637083410000|2021-11-16 17:23:30|||||||||12
1637083420000|2021-11-16 17:23:40|||||||||1
1637083430000|2021-11-16 17:23:50|||||||||1
1637083440000|2021-11-16 17:24:00|||||||||1
1637083490000|2021-11-16 17:24:50|||||||||52
1637083500000|2021-11-16 17:25:00|||||||||3
1637083520000|2021-11-16 17:25:20|16012.9|16008.9|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|241
1637083530000|2021-11-16 17:25:30|||||||||11
1637083540000|2021-11-16 17:25:40|||||||||2
1637083550000|2021-11-16 17:25:50|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|61
1637083560000|2021-11-16 17:26:00|||||||||28
1637083570000|2021-11-16 17:26:10|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|212
1637083580000|2021-11-16 17:26:20|||||||||6
1637083590000|2021-11-16 17:26:30|||||||||79
1637083600000|2021-11-16 17:26:40|||||||||38
1637083620000|2021-11-16 17:27:00|||||||||1
1637083630000|2021-11-16 17:27:10|||||||||8
1637083640000|2021-11-16 17:27:20|||||||||1
1637083650000|2021-11-16 17:27:30|||||||||48
1637083680000|2021-11-16 17:28:00|||||||||3
1637083690000|2021-11-16 17:28:10|||||||||11
1637083700000|2021-11-16 17:28:20|||||||||106
1637083710000|2021-11-16 17:28:30|||||||||232
1637083720000|2021-11-16 17:28:40|||||||||2
1637083730000|2021-11-16 17:28:50|||||||||33
1637083740000|2021-11-16 17:29:00|16012.9|16008.9|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|108
1637083750000|2021-11-16 17:29:10|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|57
1637083760000|2021-11-16 17:29:20|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|25
1637083770000|2021-11-16 17:29:30|16012.9|16008.9|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|60
1637083780000|2021-11-16 17:29:40|16012.9|16008.9|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|31
1637083800000|2021-11-16 17:30:00|16011.4|16007.4|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|44
1637083810000|2021-11-16 17:30:10|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|62
1637083820000|2021-11-16 17:30:20|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|12
1637083830000|2021-11-16 17:30:30|||||||||60
1637083840000|2021-11-16 17:30:40|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|24
1637083850000|2021-11-16 17:30:50|||||||||18
1637083870000|2021-11-16 17:31:10|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|6
1637083880000|2021-11-16 17:31:20|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|89
1637083910000|2021-11-16 17:31:50|||||||||20
1637083930000|2021-11-16 17:32:10|||||||||8
1637083940000|2021-11-16 17:32:20|16009.8|16005.8|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|241
1637083950000|2021-11-16 17:32:30|||||||||1
1637083960000|2021-11-16 17:32:40|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|41
1637083970000|2021-11-16 17:32:50|||||||||4
1637083980000|2021-11-16 17:33:00|||||||||2
1637083990000|2021-11-16 17:33:10|||||||||13
1637084000000|2021-11-16 17:33:20|||||||||1
1637084040000|2021-11-16 17:34:00|||||||||39
1637084050000|2021-11-16 17:34:10|||||||||1
1637084060000|2021-11-16 17:34:20|||||||||1
1637084070000|2021-11-16 17:34:30|||||||||1
1637084100000|2021-11-16 17:35:00|||||||||1
1637084120000|2021-11-16 17:35:20|||||||||25
1637084140000|2021-11-16 17:35:40|||||||||5
1637084270000|2021-11-16 17:37:50|||||||||1
1637084280000|2021-11-16 17:38:00|||||||||94
1637084290000|2021-11-16 17:38:10|||||||||3
1637084300000|2021-11-16 17:38:20|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|13
1637084310000|2021-11-16 17:38:30|||||||||1
1637084330000|2021-11-16 17:38:50|||||||||36
1637084340000|2021-11-16 17:39:00|||||||||59
1637084350000|2021-11-16 17:39:10|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|17
1637084360000|2021-11-16 17:39:20|16012.9|16008.9|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|198
1637084380000|2021-11-16 17:39:40|||||||||4
1637084390000|2021-11-16 17:39:50|||||||||1
1637084410000|2021-11-16 17:40:10|||||||||15
1637084420000|2021-11-16 17:40:20|||||||||9
1637084440000|2021-11-16 17:40:40|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|174
1637084460000|2021-11-16 17:41:00|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|60
1637084490000|2021-11-16 17:41:30|||||||||3
1637084500000|2021-11-16 17:41:40|||||||||12
1637084510000|2021-11-16 17:41:50|||||||||2
1637084540000|2021-11-16 17:42:20|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|14
1637084580000|2021-11-16 17:43:00|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|155
1637084600000|2021-11-16 17:43:20|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|15
1637084630000|2021-11-16 17:43:50|||||||||3
1637084650000|2021-11-16 17:44:10|16009.8|16005.8|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|378
1637084680000|2021-11-16 17:44:40|||||||||33
1637084700000|2021-11-16 17:45:00|||||||||3
1637084710000|2021-11-16 17:45:10|||||||||3
1637084720000|2021-11-16 17:45:20|||||||||1
1637084770000|2021-11-16 17:46:10|||||||||23
1637084780000|2021-11-16 17:46:20|||||||||26
1637084790000|2021-11-16 17:46:30|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|52
1637084800000|2021-11-16 17:46:40|||||||||15
1637084810000|2021-11-16 17:46:50|||||||||12
1637084820000|2021-11-16 17:47:00|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|142
1637084840000|2021-11-16 17:47:20|||||||||112
1637084910000|2021-11-16 17:48:30|||||||||1
1637084940000|2021-11-16 17:49:00|||||||||10
1637084950000|2021-11-16 17:49:10|||||||||108
1637085050000|2021-11-16 17:50:50|||||||||1
1637085080000|2021-11-16 17:51:20|||||||||1
1637085120000|2021-11-16 17:52:00|||||||||2
1637085150000|2021-11-16 17:52:30|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|22
1637085160000|2021-11-16 17:52:40|||||||||21
1637085170000|2021-11-16 17:52:50|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|62
1637085190000|2021-11-16 17:53:10|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|22
1637085200000|2021-11-16 17:53:20|||||||||1
1637085210000|2021-11-16 17:53:30|||||||||1
1637085240000|2021-11-16 17:54:00|||||||||3
1637085270000|2021-11-16 17:54:30|||||||||150
1637085280000|2021-11-16 17:54:40|||||||||10
1637085310000|2021-11-16 17:55:10|||||||||2
1637085350000|2021-11-16 17:55:50|||||||||2
1637085370000|2021-11-16 17:56:10|||||||||99
1637085380000|2021-11-16 17:56:20|||||||||35
1637085390000|2021-11-16 17:56:30|||||||||101
1637085420000|2021-11-16 17:57:00|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|113
1637085430000|2021-11-16 17:57:10|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|29
1637085440000|2021-11-16 17:57:20|||||||||16
1637085470000|2021-11-16 17:57:50|||||||||36
1637085490000|2021-11-16 17:58:10|||||||||2
1637085500000|2021-11-16 17:58:20|||||||||33
1637085530000|2021-11-16 17:58:50|16006.7|16002.7|16009.8|16005.8|16009.8|16005.8|16006.7|16002.7|243
1637085550000|2021-11-16 17:59:10|||||||||3
1637085560000|2021-11-16 17:59:20|||||||||8
1637085570000|2021-11-16 17:59:30|16011.4|16007.4|16012.9|16008.9|16012.9|16008.9|16011.4|16007.4|169
1637085580000|2021-11-16 17:59:40|||||||||8
1637085590000|2021-11-16 17:59:50|||||||||3
1637085600000|2021-11-16 18:00:00|16009.8|16005.8|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|70
1637085610000|2021-11-16 18:00:10|||||||||61
1637085630000|2021-11-16 18:00:30|||||||||1
1637085640000|2021-11-16 18:00:40|||||||||3
1637085650000|2021-11-16 18:00:50|||||||||9
1637085730000|2021-11-16 18:02:10|||||||||34
1637085740000|2021-11-16 18:02:20|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|150
1637085750000|2021-11-16 18:02:30|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|0
1637085760000|2021-11-16 18:02:40|||||||||10
1637085800000|2021-11-16 18:03:20|||||||||3
1637085810000|2021-11-16 18:03:30|||||||||1
1637085820000|2021-11-16 18:03:40|||||||||2
1637085830000|2021-11-16 18:03:50|||||||||3
1637085840000|2021-11-16 18:04:00|||||||||2
1637085850000|2021-11-16 18:04:10|||||||||1
1637085860000|2021-11-16 18:04:20|16012.9|16008.9|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|40
1637085870000|2021-11-16 18:04:30|||||||||1
1637085880000|2021-11-16 18:04:40|||||||||1
1637085910000|2021-11-16 18:05:10|||||||||2
1637085920000|2021-11-16 18:05:20|16012.9|16008.9|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|64
1637085940000|2021-11-16 18:05:40|||||||||21
1637085950000|2021-11-16 18:05:50|||||||||167
1637085960000|2021-11-16 18:06:00|||||||||10
1637085980000|2021-11-16 18:06:20|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|77
1637085990000|2021-11-16 18:06:30|||||||||6
1637086000000|2021-11-16 18:06:40|||||||||1
1637086010000|2021-11-16 18:06:50|||||||||5
1637086020000|2021-11-16 18:07:00|||||||||1
1637086070000|2021-11-16 18:07:50|||||||||3
1637086080000|2021-11-16 18:08:00|||||||||1
1637086110000|2021-11-16 18:08:30|||||||||12
1637086120000|2021-11-16 18:08:40|||||||||1
1637086160000|2021-11-16 18:09:20|||||||||2
1637086170000|2021-11-16 18:09:30|||||||||11
1637086180000|2021-11-16 18:09:40|||||||||3
1637086190000|2021-11-16 18:09:50|||||||||4
1637086200000|2021-11-16 18:10:00|||||||||1
1637086210000|2021-11-16 18:10:10|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|2
1637086220000|2021-11-16 18:10:20|||||||||8
1637086230000|2021-11-16 18:10:30|||||||||1
1637086240000|2021-11-16 18:10:40|||||||||14
1637086250000|2021-11-16 18:10:50|||||||||30
1637086270000|2021-11-16 18:11:10|||||||||17
1637086280000|2021-11-16 18:11:20|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|32
1637086290000|2021-11-16 18:11:30|||||||||2
1637086300000|2021-11-16 18:11:40|||||||||1
1637086310000|2021-11-16 18:11:50|||||||||408
1637086320000|2021-11-16 18:12:00|||||||||2
1637086360000|2021-11-16 18:12:40|||||||||54
1637086370000|2021-11-16 18:12:50|||||||||2
1637086390000|2021-11-16 18:13:10|||||||||1
1637086400000|2021-11-16 18:13:20|||||||||2
1637086430000|2021-11-16 18:13:50|||||||||1
1637086440000|2021-11-16 18:14:00|||||||||4
1637086460000|2021-11-16 18:14:20|||||||||1
1637086490000|2021-11-16 18:14:50|||||||||54
1637086500000|2021-11-16 18:15:00|16016.1|16012.1|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|46
1637086520000|2021-11-16 18:15:20|||||||||1
1637086530000|2021-11-16 18:15:30|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|102
1637086540000|2021-11-16 18:15:40|16019.2|16015.2|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|105
1637086550000|2021-11-16 18:15:50|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|26
1637086560000|2021-11-16 18:16:00|||||||||4
1637086580000|2021-11-16 18:16:20|||||||||9
1637086620000|2021-11-16 18:17:00|||||||||3
1637086650000|2021-11-16 18:17:30|||||||||2
1637086660000|2021-11-16 18:17:40|||||||||25
1637086670000|2021-11-16 18:17:50|||||||||1
1637086700000|2021-11-16 18:18:20|||||||||48
1637086710000|2021-11-16 18:18:30|||||||||2
1637086750000|2021-11-16 18:19:10|||||||||2
1637086770000|2021-11-16 18:19:30|||||||||2
1637086790000|2021-11-16 18:19:50|||||||||2
1637086810000|2021-11-16 18:20:10|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|201
1637086820000|2021-11-16 18:20:20|||||||||124
1637086830000|2021-11-16 18:20:30|||||||||2
1637086850000|2021-11-16 18:20:50|||||||||5
1637086860000|2021-11-16 18:21:00|16019.2|16015.2|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|34
1637086890000|2021-11-16 18:21:30|||||||||30
1637086900000|2021-11-16 18:21:40|||||||||13
1637086930000|2021-11-16 18:22:10|||||||||10
1637086950000|2021-11-16 18:22:30|||||||||3
1637086960000|2021-11-16 18:22:40|||||||||81
1637086990000|2021-11-16 18:23:10|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|18
1637087010000|2021-11-16 18:23:30|||||||||20
1637087030000|2021-11-16 18:23:50|16022.3|16018.3|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|108
1637087040000|2021-11-16 18:24:00|||||||||1
1637087060000|2021-11-16 18:24:20|||||||||8
1637087090000|2021-11-16 18:24:50|||||||||3
1637087100000|2021-11-16 18:25:00|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|38
1637087130000|2021-11-16 18:25:30|||||||||4
1637087170000|2021-11-16 18:26:10|||||||||20
1637087200000|2021-11-16 18:26:40|||||||||7
1637087260000|2021-11-16 18:27:40|||||||||266
1637087270000|2021-11-16 18:27:50|||||||||2
1637087300000|2021-11-16 18:28:20|||||||||25
1637087310000|2021-11-16 18:28:30|||||||||26
1637087320000|2021-11-16 18:28:40|||||||||30
1637087330000|2021-11-16 18:28:50|||||||||2
1637087340000|2021-11-16 18:29:00|||||||||13
1637087360000|2021-11-16 18:29:20|||||||||77
1637087370000|2021-11-16 18:29:30|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|35
1637087380000|2021-11-16 18:29:40|||||||||1
1637087390000|2021-11-16 18:29:50|||||||||42
1637087400000|2021-11-16 18:30:00|||||||||42
1637087410000|2021-11-16 18:30:10|||||||||3
1637087420000|2021-11-16 18:30:20|||||||||42
1637087430000|2021-11-16 18:30:30|||||||||2
1637087450000|2021-11-16 18:30:50|||||||||242
1637087460000|2021-11-16 18:31:00|||||||||10
1637087480000|2021-11-16 18:31:20|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|181
1637087490000|2021-11-16 18:31:30|||||||||55
1637087500000|2021-11-16 18:31:40|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|64
1637087520000|2021-11-16 18:32:00|||||||||25
1637087530000|2021-11-16 18:32:10|||||||||5
1637087570000|2021-11-16 18:32:50|||||||||3
1637087580000|2021-11-16 18:33:00|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|102
1637087610000|2021-11-16 18:33:30|||||||||2
1637087630000|2021-11-16 18:33:50|||||||||5
1637087650000|2021-11-16 18:34:10|||||||||6
1637087670000|2021-11-16 18:34:30|||||||||8
1637087680000|2021-11-16 18:34:40|||||||||4
1637087730000|2021-11-16 18:35:30|||||||||2
1637087740000|2021-11-16 18:35:40|||||||||17
1637087770000|2021-11-16 18:36:10|||||||||2
1637087780000|2021-11-16 18:36:20|||||||||8
1637087790000|2021-11-16 18:36:30|||||||||2
1637087800000|2021-11-16 18:36:40|||||||||2
1637087810000|2021-11-16 18:36:50|||||||||9
1637087820000|2021-11-16 18:37:00|||||||||3
1637087830000|2021-11-16 18:37:10|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|91
1637087840000|2021-11-16 18:37:20|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|52
1637087850000|2021-11-16 18:37:30|16028.6|16024.6|16025.4|16021.4|16028.6|16024.6|16025.4|16021.4|264
1637087860000|2021-11-16 18:37:40|||||||||45
1637087900000|2021-11-16 18:38:20|||||||||6
1637087920000|2021-11-16 18:38:40|||||||||2
1637087940000|2021-11-16 18:39:00|||||||||6
1637087980000|2021-11-16 18:39:40|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|18
1637087990000|2021-11-16 18:39:50|||||||||50
1637088010000|2021-11-16 18:40:10|||||||||110
1637088020000|2021-11-16 18:40:20|16019.2|16015.2|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|56
1637088030000|2021-11-16 18:40:30|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|57
1637088040000|2021-11-16 18:40:40|||||||||52
1637088050000|2021-11-16 18:40:50|||||||||22
1637088080000|2021-11-16 18:41:20|||||||||71
1637088090000|2021-11-16 18:41:30|||||||||19
1637088100000|2021-11-16 18:41:40|||||||||7
1637088110000|2021-11-16 18:41:50|||||||||4
1637088120000|2021-11-16 18:42:00|||||||||1
1637088140000|2021-11-16 18:42:20|||||||||2
1637088160000|2021-11-16 18:42:40|||||||||1
1637088170000|2021-11-16 18:42:50|||||||||1
1637088180000|2021-11-16 18:43:00|||||||||9
1637088200000|2021-11-16 18:43:20|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|4
1637088210000|2021-11-16 18:43:30|||||||||3
1637088220000|2021-11-16 18:43:40|16012.9|16008.9|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|46
1637088230000|2021-11-16 18:43:50|||||||||26
1637088240000|2021-11-16 18:44:00|||||||||6
1637088250000|2021-11-16 18:44:10|16016.1|16012.1|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|38
1637088260000|2021-11-16 18:44:20|||||||||26
1637088270000|2021-11-16 18:44:30|16016.1|16012.1|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|36
1637088280000|2021-11-16 18:44:40|||||||||4
1637088290000|2021-11-16 18:44:50|||||||||10
1637088300000|2021-11-16 18:45:00|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|31
1637088320000|2021-11-16 18:45:20|||||||||12
1637088330000|2021-11-16 18:45:30|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|35
1637088410000|2021-11-16 18:46:50|||||||||2
1637088430000|2021-11-16 18:47:10|16009.8|16005.8|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|129
1637088450000|2021-11-16 18:47:30|||||||||1
1637088480000|2021-11-16 18:48:00|||||||||2
1637088490000|2021-11-16 18:48:10|||||||||1
1637088500000|2021-11-16 18:48:20|||||||||2
1637088510000|2021-11-16 18:48:30|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|117
1637088520000|2021-11-16 18:48:40|||||||||35
1637088560000|2021-11-16 18:49:20|||||||||3
1637088570000|2021-11-16 18:49:30|||||||||10
1637088580000|2021-11-16 18:49:40|||||||||1
1637088590000|2021-11-16 18:49:50|||||||||5
1637088610000|2021-11-16 18:50:10|||||||||17
1637088620000|2021-11-16 18:50:20|||||||||2
1637088630000|2021-11-16 18:50:30|||||||||9
1637088640000|2021-11-16 18:50:40|||||||||2
1637088660000|2021-11-16 18:51:00|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|84
1637088670000|2021-11-16 18:51:10|||||||||44
1637088690000|2021-11-16 18:51:30|||||||||3
1637088700000|2021-11-16 18:51:40|||||||||2
1637088710000|2021-11-16 18:51:50|||||||||6
1637088720000|2021-11-16 18:52:00|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|4
1637088740000|2021-11-16 18:52:20|16006.7|16002.7|16009.8|16005.8|16009.8|16005.8|16006.7|16002.7|48
1637088760000|2021-11-16 18:52:40|||||||||18
1637088800000|2021-11-16 18:53:20|||||||||1
1637088840000|2021-11-16 18:54:00|||||||||2
1637088860000|2021-11-16 18:54:20|||||||||100
1637088880000|2021-11-16 18:54:40|||||||||4
1637088910000|2021-11-16 18:55:10|||||||||2
1637088920000|2021-11-16 18:55:20|||||||||15
1637088930000|2021-11-16 18:55:30|||||||||1
1637088950000|2021-11-16 18:55:50|||||||||49
1637088960000|2021-11-16 18:56:00|||||||||100
1637088970000|2021-11-16 18:56:10|||||||||2
1637088980000|2021-11-16 18:56:20|||||||||2
1637088990000|2021-11-16 18:56:30|||||||||2
1637089000000|2021-11-16 18:56:40|||||||||3
1637089010000|2021-11-16 18:56:50|||||||||2
1637089020000|2021-11-16 18:57:00|||||||||2
1637089030000|2021-11-16 18:57:10|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|121
1637089040000|2021-11-16 18:57:20|||||||||1
1637089050000|2021-11-16 18:57:30|||||||||2
1637089060000|2021-11-16 18:57:40|||||||||117
1637089090000|2021-11-16 18:58:10|||||||||1
1637089120000|2021-11-16 18:58:40|||||||||2
1637089130000|2021-11-16 18:58:50|||||||||2
1637089160000|2021-11-16 18:59:20|||||||||17
1637089170000|2021-11-16 18:59:30|||||||||1
1637089190000|2021-11-16 18:59:50|||||||||3
1637089230000|2021-11-16 19:00:30|||||||||41
1637089260000|2021-11-16 19:01:00|||||||||33
1637089340000|2021-11-16 19:02:20|||||||||9
1637089350000|2021-11-16 19:02:30|||||||||1
1637089370000|2021-11-16 19:02:50|||||||||2
1637089380000|2021-11-16 19:03:00|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|22
1637089400000|2021-11-16 19:03:20|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|7
1637089410000|2021-11-16 19:03:30|||||||||1
1637089420000|2021-11-16 19:03:40|||||||||2
1637089430000|2021-11-16 19:03:50|||||||||5
1637089480000|2021-11-16 19:04:40|||||||||16
1637089490000|2021-11-16 19:04:50|||||||||200
1637089500000|2021-11-16 19:05:00|||||||||18
1637089510000|2021-11-16 19:05:10|||||||||3
1637089550000|2021-11-16 19:05:50|||||||||28
1637089560000|2021-11-16 19:06:00|||||||||1
1637089570000|2021-11-16 19:06:10|||||||||8
1637089580000|2021-11-16 19:06:20|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|20
1637089620000|2021-11-16 19:07:00|||||||||25
1637089630000|2021-11-16 19:07:10|||||||||1
1637089680000|2021-11-16 19:08:00|||||||||35
1637089700000|2021-11-16 19:08:20|||||||||1
1637089710000|2021-11-16 19:08:30|||||||||24
1637089730000|2021-11-16 19:08:50|||||||||24
1637089750000|2021-11-16 19:09:10|||||||||72
1637089760000|2021-11-16 19:09:20|||||||||20
1637089770000|2021-11-16 19:09:30|||||||||2
1637089810000|2021-11-16 19:10:10|||||||||3
1637089860000|2021-11-16 19:11:00|||||||||19
1637089870000|2021-11-16 19:11:10|||||||||9
1637089880000|2021-11-16 19:11:20|||||||||24
1637089890000|2021-11-16 19:11:30|||||||||29
1637089920000|2021-11-16 19:12:00|||||||||38
1637089930000|2021-11-16 19:12:10|||||||||131
1637089940000|2021-11-16 19:12:20|||||||||43
1637089960000|2021-11-16 19:12:40|||||||||6
1637089970000|2021-11-16 19:12:50|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|23
1637089990000|2021-11-16 19:13:10|||||||||32
1637090020000|2021-11-16 19:13:40|||||||||4
1637090030000|2021-11-16 19:13:50|||||||||5
1637090050000|2021-11-16 19:14:10|||||||||1
1637090060000|2021-11-16 19:14:20|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|245
1637090070000|2021-11-16 19:14:30|||||||||9
1637090090000|2021-11-16 19:14:50|||||||||25
1637090100000|2021-11-16 19:15:00|||||||||28
1637090120000|2021-11-16 19:15:20|||||||||15
1637090130000|2021-11-16 19:15:30|||||||||85
1637090140000|2021-11-16 19:15:40|||||||||3
1637090180000|2021-11-16 19:16:20|||||||||85
1637090190000|2021-11-16 19:16:30|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|61
1637090200000|2021-11-16 19:16:40|||||||||13
1637090210000|2021-11-16 19:16:50|||||||||9
1637090220000|2021-11-16 19:17:00|||||||||153
1637090230000|2021-11-16 19:17:10|||||||||2
1637090260000|2021-11-16 19:17:40|||||||||1
1637090270000|2021-11-16 19:17:50|||||||||3
1637090280000|2021-11-16 19:18:00|||||||||14
1637090290000|2021-11-16 19:18:10|15997.3|15993.3|15997.3|15993.3|15998.9|15994.9|15997.3|15993.3|152
1637090300000|2021-11-16 19:18:20|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|63
1637090310000|2021-11-16 19:18:30|||||||||14
1637090320000|2021-11-16 19:18:40|||||||||14
1637090330000|2021-11-16 19:18:50|||||||||4
1637090340000|2021-11-16 19:19:00|15997.3|15993.3|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|69
1637090350000|2021-11-16 19:19:10|||||||||3
1637090360000|2021-11-16 19:19:20|||||||||4
1637090380000|2021-11-16 19:19:40|||||||||1
1637090400000|2021-11-16 19:20:00|||||||||4
1637090410000|2021-11-16 19:20:10|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|149
1637090420000|2021-11-16 19:20:20|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|495
1637090430000|2021-11-16 19:20:30|||||||||30
1637090440000|2021-11-16 19:20:40|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|12
1637090450000|2021-11-16 19:20:50|||||||||60
1637090470000|2021-11-16 19:21:10|||||||||40
1637090480000|2021-11-16 19:21:20|||||||||8
1637090490000|2021-11-16 19:21:30|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15
1637090500000|2021-11-16 19:21:40|||||||||1
1637090510000|2021-11-16 19:21:50|||||||||103
1637090520000|2021-11-16 19:22:00|||||||||44
1637090530000|2021-11-16 19:22:10|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|116
1637090540000|2021-11-16 19:22:20|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|52
1637090570000|2021-11-16 19:22:50|||||||||644
1637090580000|2021-11-16 19:23:00|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|34
1637090610000|2021-11-16 19:23:30|||||||||39
1637090620000|2021-11-16 19:23:40|||||||||17
1637090630000|2021-11-16 19:23:50|||||||||27
1637090650000|2021-11-16 19:24:10|||||||||1
1637090660000|2021-11-16 19:24:20|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|273
1637090670000|2021-11-16 19:24:30|||||||||4
1637090680000|2021-11-16 19:24:40|||||||||1
1637090690000|2021-11-16 19:24:50|||||||||4
1637090700000|2021-11-16 19:25:00|||||||||2
1637090710000|2021-11-16 19:25:10|||||||||45
1637090740000|2021-11-16 19:25:40|||||||||10
1637090810000|2021-11-16 19:26:50|||||||||6
1637090820000|2021-11-16 19:27:00|||||||||2
1637090870000|2021-11-16 19:27:50|||||||||10
1637090890000|2021-11-16 19:28:10|||||||||1
1637090900000|2021-11-16 19:28:20|16005.1|16001.1|16003.6|15999.6|16005.1|16001.1|16003.6|15999.6|225
1637090910000|2021-11-16 19:28:30|||||||||9
1637090940000|2021-11-16 19:29:00|||||||||8
1637090950000|2021-11-16 19:29:10|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|15
1637090960000|2021-11-16 19:29:20|||||||||2
1637090970000|2021-11-16 19:29:30|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|68
1637090980000|2021-11-16 19:29:40|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|28
1637090990000|2021-11-16 19:29:50|||||||||10
1637091000000|2021-11-16 19:30:00|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|54
1637091010000|2021-11-16 19:30:10|||||||||156
1637091070000|2021-11-16 19:31:10|||||||||10
1637091080000|2021-11-16 19:31:20|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|10
1637091090000|2021-11-16 19:31:30|||||||||4
1637091100000|2021-11-16 19:31:40|||||||||1
1637091110000|2021-11-16 19:31:50|||||||||102
1637091120000|2021-11-16 19:32:00|||||||||1
1637091130000|2021-11-16 19:32:10|||||||||32
1637091170000|2021-11-16 19:32:50|||||||||8
1637091240000|2021-11-16 19:34:00|||||||||207
1637091250000|2021-11-16 19:34:10|||||||||12
1637091260000|2021-11-16 19:34:20|||||||||36
1637091270000|2021-11-16 19:34:30|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|124
1637091280000|2021-11-16 19:34:40|||||||||12
1637091290000|2021-11-16 19:34:50|||||||||321
1637091300000|2021-11-16 19:35:00|||||||||13
1637091310000|2021-11-16 19:35:10|||||||||11
1637091320000|2021-11-16 19:35:20|||||||||9
1637091350000|2021-11-16 19:35:50|||||||||107
1637091360000|2021-11-16 19:36:00|||||||||2
1637091370000|2021-11-16 19:36:10|15991.1|15987.1|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|164
1637091380000|2021-11-16 19:36:20|||||||||86
1637091390000|2021-11-16 19:36:30|||||||||1
1637091400000|2021-11-16 19:36:40|15991.1|15987.1|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|243
1637091410000|2021-11-16 19:36:50|||||||||14
1637091420000|2021-11-16 19:37:00|||||||||1
1637091430000|2021-11-16 19:37:10|||||||||24
1637091440000|2021-11-16 19:37:20|||||||||39
1637091450000|2021-11-16 19:37:30|||||||||31
1637091470000|2021-11-16 19:37:50|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|53
1637091480000|2021-11-16 19:38:00|||||||||2
1637091510000|2021-11-16 19:38:30|||||||||3
1637091520000|2021-11-16 19:38:40|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|191
1637091540000|2021-11-16 19:39:00|||||||||20
1637091550000|2021-11-16 19:39:10|||||||||7
1637091560000|2021-11-16 19:39:20|||||||||5
1637091580000|2021-11-16 19:39:40|||||||||24
1637091590000|2021-11-16 19:39:50|||||||||162
1637091600000|2021-11-16 19:40:00|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|143
1637091610000|2021-11-16 19:40:10|||||||||23
1637091620000|2021-11-16 19:40:20|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|142
1637091630000|2021-11-16 19:40:30|||||||||12
1637091640000|2021-11-16 19:40:40|||||||||11
1637091650000|2021-11-16 19:40:50|||||||||13
1637091680000|2021-11-16 19:41:20|||||||||9
1637091700000|2021-11-16 19:41:40|||||||||1
1637091710000|2021-11-16 19:41:50|||||||||4
1637091720000|2021-11-16 19:42:00|||||||||1
1637091740000|2021-11-16 19:42:20|||||||||5
1637091760000|2021-11-16 19:42:40|||||||||51
1637091790000|2021-11-16 19:43:10|||||||||2
1637091800000|2021-11-16 19:43:20|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|277
1637091810000|2021-11-16 19:43:30|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|303
1637091820000|2021-11-16 19:43:40|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|135
1637091830000|2021-11-16 19:43:50|||||||||8
1637091840000|2021-11-16 19:44:00|||||||||9
1637091860000|2021-11-16 19:44:20|||||||||7
1637091890000|2021-11-16 19:44:50|||||||||1
1637091910000|2021-11-16 19:45:10|||||||||2
1637091920000|2021-11-16 19:45:20|||||||||90
1637091930000|2021-11-16 19:45:30|||||||||6
1637091940000|2021-11-16 19:45:40|||||||||7
1637091950000|2021-11-16 19:45:50|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|115
1637091960000|2021-11-16 19:46:00|16000.4|15996.4|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|125
1637091970000|2021-11-16 19:46:10|||||||||19
1637091990000|2021-11-16 19:46:30|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|59
1637092000000|2021-11-16 19:46:40|15997.3|15993.3|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|135
1637092010000|2021-11-16 19:46:50|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|70
1637092020000|2021-11-16 19:47:00|||||||||5
1637092030000|2021-11-16 19:47:10|||||||||22
1637092040000|2021-11-16 19:47:20|||||||||174
1637092050000|2021-11-16 19:47:30|||||||||168
1637092060000|2021-11-16 19:47:40|||||||||5
1637092070000|2021-11-16 19:47:50|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|27
1637092090000|2021-11-16 19:48:10|||||||||110
1637092110000|2021-11-16 19:48:30|||||||||11
1637092140000|2021-11-16 19:49:00|||||||||17
1637092160000|2021-11-16 19:49:20|||||||||1
1637092170000|2021-11-16 19:49:30|||||||||2
1637092180000|2021-11-16 19:49:40|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|226
1637092190000|2021-11-16 19:49:50|||||||||51
1637092200000|2021-11-16 19:50:00|||||||||4
1637092210000|2021-11-16 19:50:10|||||||||3
1637092220000|2021-11-16 19:50:20|||||||||13
1637092230000|2021-11-16 19:50:30|||||||||6
1637092260000|2021-11-16 19:51:00|||||||||12
1637092270000|2021-11-16 19:51:10|||||||||7
1637092290000|2021-11-16 19:51:30|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|143
1637092320000|2021-11-16 19:52:00|||||||||32
1637092330000|2021-11-16 19:52:10|||||||||15
1637092340000|2021-11-16 19:52:20|||||||||1
1637092350000|2021-11-16 19:52:30|||||||||1
1637092370000|2021-11-16 19:52:50|||||||||11
1637092410000|2021-11-16 19:53:30|||||||||15
1637092420000|2021-11-16 19:53:40|||||||||5
1637092430000|2021-11-16 19:53:50|||||||||20
1637092440000|2021-11-16 19:54:00|16003.6|15999.6|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|107
1637092450000|2021-11-16 19:54:10|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|6
1637092470000|2021-11-16 19:54:30|||||||||1
1637092490000|2021-11-16 19:54:50|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|97
1637092500000|2021-11-16 19:55:00|||||||||3
1637092510000|2021-11-16 19:55:10|||||||||26
1637092520000|2021-11-16 19:55:20|||||||||11
1637092530000|2021-11-16 19:55:30|||||||||30
1637092540000|2021-11-16 19:55:40|||||||||10
1637092550000|2021-11-16 19:55:50|||||||||12
1637092560000|2021-11-16 19:56:00|||||||||11
1637092570000|2021-11-16 19:56:10|||||||||4
1637092580000|2021-11-16 19:56:20|||||||||4
1637092590000|2021-11-16 19:56:30|||||||||9
1637092600000|2021-11-16 19:56:40|||||||||6
1637092610000|2021-11-16 19:56:50|||||||||7
1637092620000|2021-11-16 19:57:00|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|79
1637092630000|2021-11-16 19:57:10|||||||||5
1637092640000|2021-11-16 19:57:20|||||||||7
1637092650000|2021-11-16 19:57:30|||||||||20
1637092660000|2021-11-16 19:57:40|||||||||3
1637092670000|2021-11-16 19:57:50|||||||||7
1637092680000|2021-11-16 19:58:00|||||||||63
1637092690000|2021-11-16 19:58:10|||||||||4
1637092700000|2021-11-16 19:58:20|||||||||4
1637092710000|2021-11-16 19:58:30|||||||||24
1637092720000|2021-11-16 19:58:40|16000.4|15996.4|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|386
1637092730000|2021-11-16 19:58:50|16000.4|15996.4|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|63
1637092740000|2021-11-16 19:59:00|||||||||14
1637092750000|2021-11-16 19:59:10|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|41
1637092760000|2021-11-16 19:59:20|||||||||81
1637092770000|2021-11-16 19:59:30|||||||||20
1637092780000|2021-11-16 19:59:40|16003.6|15999.6|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|169
1637092790000|2021-11-16 19:59:50|||||||||148
1637092800000|2021-11-16 20:00:00|15997.3|15993.3|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|264
1637092810000|2021-11-16 20:00:10|15997.3|15993.3|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|284
1637092820000|2021-11-16 20:00:20|||||||||5
1637092830000|2021-11-16 20:00:30|||||||||4
1637092840000|2021-11-16 20:00:40|||||||||6
1637092850000|2021-11-16 20:00:50|||||||||29
1637092860000|2021-11-16 20:01:00|||||||||4
1637092870000|2021-11-16 20:01:10|||||||||15
1637092880000|2021-11-16 20:01:20|||||||||4
1637092890000|2021-11-16 20:01:30|||||||||7
1637092900000|2021-11-16 20:01:40|15995.8|15991.8|15994.2|15990.2|15995.8|15991.8|15994.2|15990.2|31
1637092910000|2021-11-16 20:01:50|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|54
1637092920000|2021-11-16 20:02:00|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|121
1637092930000|2021-11-16 20:02:10|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|88
1637092940000|2021-11-16 20:02:20|||||||||5
1637092950000|2021-11-16 20:02:30|||||||||3
1637092960000|2021-11-16 20:02:40|||||||||20
1637092970000|2021-11-16 20:02:50|||||||||4
1637092980000|2021-11-16 20:03:00|||||||||3
1637092990000|2021-11-16 20:03:10|||||||||5
1637093000000|2021-11-16 20:03:20|||||||||3
1637093010000|2021-11-16 20:03:30|||||||||10
1637093020000|2021-11-16 20:03:40|||||||||3
1637093030000|2021-11-16 20:03:50|||||||||4
1637093040000|2021-11-16 20:04:00|||||||||8
1637093050000|2021-11-16 20:04:10|||||||||22
1637093060000|2021-11-16 20:04:20|||||||||64
1637093070000|2021-11-16 20:04:30|||||||||7
1637093080000|2021-11-16 20:04:40|||||||||6
1637093090000|2021-11-16 20:04:50|||||||||8
1637093100000|2021-11-16 20:05:00|||||||||106
1637093150000|2021-11-16 20:05:50|||||||||1
1637093160000|2021-11-16 20:06:00|||||||||4
1637093190000|2021-11-16 20:06:30|||||||||2
1637093200000|2021-11-16 20:06:40|||||||||7
1637093220000|2021-11-16 20:07:00|||||||||72
1637093240000|2021-11-16 20:07:20|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|39
1637093250000|2021-11-16 20:07:30|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|89
1637093290000|2021-11-16 20:08:10|||||||||1
1637093300000|2021-11-16 20:08:20|||||||||2
1637093330000|2021-11-16 20:08:50|||||||||1
1637093380000|2021-11-16 20:09:40|||||||||61
1637093390000|2021-11-16 20:09:50|||||||||3
1637093410000|2021-11-16 20:10:10|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|36
1637093420000|2021-11-16 20:10:20|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|51
1637093440000|2021-11-16 20:10:40|||||||||1
1637093470000|2021-11-16 20:11:10|||||||||4
1637093480000|2021-11-16 20:11:20|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|24
1637093490000|2021-11-16 20:11:30|||||||||16
1637093500000|2021-11-16 20:11:40|||||||||8
1637093510000|2021-11-16 20:11:50|||||||||73
1637093540000|2021-11-16 20:12:20|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|216
1637093550000|2021-11-16 20:12:30|||||||||16
1637093560000|2021-11-16 20:12:40|||||||||3
1637093570000|2021-11-16 20:12:50|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|56
1637093580000|2021-11-16 20:13:00|||||||||1
1637093590000|2021-11-16 20:13:10|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|28
1637093600000|2021-11-16 20:13:20|||||||||55
1637093610000|2021-11-16 20:13:30|||||||||31
1637093620000|2021-11-16 20:13:40|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|20
1637093630000|2021-11-16 20:13:50|||||||||5
1637093640000|2021-11-16 20:14:00|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|28
1637093650000|2021-11-16 20:14:10|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|36
1637093670000|2021-11-16 20:14:30|||||||||156
1637093680000|2021-11-16 20:14:40|||||||||2
1637093690000|2021-11-16 20:14:50|||||||||3
1637093700000|2021-11-16 20:15:00|||||||||1
1637093710000|2021-11-16 20:15:10|||||||||1
1637093740000|2021-11-16 20:15:40|||||||||5
1637093750000|2021-11-16 20:15:50|||||||||17
1637093760000|2021-11-16 20:16:00|||||||||4
1637093770000|2021-11-16 20:16:10|||||||||49
1637093780000|2021-11-16 20:16:20|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|64
1637093800000|2021-11-16 20:16:40|||||||||2
1637093810000|2021-11-16 20:16:50|||||||||14
1637093820000|2021-11-16 20:17:00|15998.9|15994.9|15997.3|15993.3|15998.9|15994.9|15997.3|15993.3|241
1637093830000|2021-11-16 20:17:10|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|36
1637093840000|2021-11-16 20:17:20|||||||||2
1637093890000|2021-11-16 20:18:10|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|155
1637093930000|2021-11-16 20:18:50|||||||||2
1637094040000|2021-11-16 20:20:40|||||||||1
1637094080000|2021-11-16 20:21:20|||||||||1
1637094090000|2021-11-16 20:21:30|||||||||1
1637094110000|2021-11-16 20:21:50|||||||||1
1637094120000|2021-11-16 20:22:00|||||||||8
1637094130000|2021-11-16 20:22:10|||||||||9
1637094140000|2021-11-16 20:22:20|||||||||84
1637094160000|2021-11-16 20:22:40|||||||||1
1637094170000|2021-11-16 20:22:50|||||||||2
1637094200000|2021-11-16 20:23:20|||||||||1
1637094210000|2021-11-16 20:23:30|||||||||4
1637094220000|2021-11-16 20:23:40|||||||||2
1637094260000|2021-11-16 20:24:20|||||||||1
1637094290000|2021-11-16 20:24:50|||||||||2
1637094300000|2021-11-16 20:25:00|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|340
1637094310000|2021-11-16 20:25:10|||||||||8
1637094330000|2021-11-16 20:25:30|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|6
1637094340000|2021-11-16 20:25:40|||||||||1
1637094360000|2021-11-16 20:26:00|||||||||1
1637094370000|2021-11-16 20:26:10|||||||||6
1637094380000|2021-11-16 20:26:20|||||||||1
1637094400000|2021-11-16 20:26:40|||||||||4
1637094410000|2021-11-16 20:26:50|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|66
1637094460000|2021-11-16 20:27:40|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|25
1637094470000|2021-11-16 20:27:50|||||||||1
1637094480000|2021-11-16 20:28:00|||||||||10
1637094490000|2021-11-16 20:28:10|||||||||2
1637094500000|2021-11-16 20:28:20|||||||||2
1637094530000|2021-11-16 20:28:50|||||||||6
1637094550000|2021-11-16 20:29:10|||||||||10
1637094560000|2021-11-16 20:29:20|||||||||8
1637094580000|2021-11-16 20:29:40|||||||||86
1637094590000|2021-11-16 20:29:50|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|17
1637094600000|2021-11-16 20:30:00|||||||||58
1637094610000|2021-11-16 20:30:10|||||||||1
1637094620000|2021-11-16 20:30:20|||||||||7
1637094630000|2021-11-16 20:30:30|||||||||25
1637094640000|2021-11-16 20:30:40|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|216
1637094650000|2021-11-16 20:30:50|15994.2|15990.2|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|71
1637094660000|2021-11-16 20:31:00|||||||||5
1637094670000|2021-11-16 20:31:10|||||||||9
1637094700000|2021-11-16 20:31:40|15991.1|15987.1|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|185
1637094710000|2021-11-16 20:31:50|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|51
1637094720000|2021-11-16 20:32:00|||||||||72
1637094730000|2021-11-16 20:32:10|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|22
1637094740000|2021-11-16 20:32:20|15991.1|15987.1|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|131
1637094750000|2021-11-16 20:32:30|||||||||22
1637094760000|2021-11-16 20:32:40|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|5
1637094770000|2021-11-16 20:32:50|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|26
1637094780000|2021-11-16 20:33:00|||||||||38
1637094790000|2021-11-16 20:33:10|||||||||18
1637094800000|2021-11-16 20:33:20|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|426
1637094820000|2021-11-16 20:33:40|||||||||17
1637094830000|2021-11-16 20:33:50|||||||||17
1637094860000|2021-11-16 20:34:20|||||||||1
1637094880000|2021-11-16 20:34:40|||||||||2
1637094940000|2021-11-16 20:35:40|||||||||1
1637094950000|2021-11-16 20:35:50|||||||||1
1637094960000|2021-11-16 20:36:00|||||||||2
1637095000000|2021-11-16 20:36:40|||||||||1
1637095040000|2021-11-16 20:37:20|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|16
1637095050000|2021-11-16 20:37:30|||||||||4
1637095060000|2021-11-16 20:37:40|||||||||10
1637095080000|2021-11-16 20:38:00|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|59
1637095110000|2021-11-16 20:38:30|||||||||1
1637095120000|2021-11-16 20:38:40|||||||||1
1637095130000|2021-11-16 20:38:50|||||||||1
1637095140000|2021-11-16 20:39:00|||||||||20
1637095150000|2021-11-16 20:39:10|||||||||31
1637095160000|2021-11-16 20:39:20|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|2
1637095170000|2021-11-16 20:39:30|||||||||12
1637095200000|2021-11-16 20:40:00|||||||||87
1637095210000|2021-11-16 20:40:10|||||||||9
1637095280000|2021-11-16 20:41:20|||||||||36
1637095290000|2021-11-16 20:41:30|||||||||1
1637095330000|2021-11-16 20:42:10|||||||||2
1637095370000|2021-11-16 20:42:50|||||||||4
1637095390000|2021-11-16 20:43:10|||||||||37
1637095400000|2021-11-16 20:43:20|||||||||1
1637095410000|2021-11-16 20:43:30|||||||||2
1637095430000|2021-11-16 20:43:50|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|193
1637095440000|2021-11-16 20:44:00|||||||||3
1637095450000|2021-11-16 20:44:10|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|377
1637095470000|2021-11-16 20:44:30|||||||||14
1637095480000|2021-11-16 20:44:40|||||||||1
1637095500000|2021-11-16 20:45:00|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|108
1637095540000|2021-11-16 20:45:40|||||||||17
1637095560000|2021-11-16 20:46:00|||||||||69
1637095580000|2021-11-16 20:46:20|||||||||2
1637095590000|2021-11-16 20:46:30|||||||||148
1637095630000|2021-11-16 20:47:10|||||||||1
1637095650000|2021-11-16 20:47:30|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|13
1637095660000|2021-11-16 20:47:40|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|31
1637095670000|2021-11-16 20:47:50|||||||||10
1637095700000|2021-11-16 20:48:20|||||||||2
1637095720000|2021-11-16 20:48:40|||||||||1
1637095750000|2021-11-16 20:49:10|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|36
1637095770000|2021-11-16 20:49:30|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|84
1637095780000|2021-11-16 20:49:40|||||||||4
1637095790000|2021-11-16 20:49:50|||||||||1
1637095800000|2021-11-16 20:50:00|||||||||25
1637095810000|2021-11-16 20:50:10|15997.3|15993.3|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|198
1637095820000|2021-11-16 20:50:20|15997.3|15993.3|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|343
1637095830000|2021-11-16 20:50:30|||||||||66
1637095840000|2021-11-16 20:50:40|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|228
1637095850000|2021-11-16 20:50:50|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|7
1637095860000|2021-11-16 20:51:00|||||||||1
1637095870000|2021-11-16 20:51:10|||||||||8
1637095880000|2021-11-16 20:51:20|||||||||104
1637095890000|2021-11-16 20:51:30|||||||||100
1637095900000|2021-11-16 20:51:40|||||||||103
1637095910000|2021-11-16 20:51:50|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|12
1637095920000|2021-11-16 20:52:00|||||||||1
1637095930000|2021-11-16 20:52:10|||||||||1
1637095940000|2021-11-16 20:52:20|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|109
1637095950000|2021-11-16 20:52:30|||||||||2
1637095960000|2021-11-16 20:52:40|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|52
1637095970000|2021-11-16 20:52:50|||||||||9
1637095980000|2021-11-16 20:53:00|||||||||4
1637095990000|2021-11-16 20:53:10|||||||||28
1637096000000|2021-11-16 20:53:20|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|116
1637096010000|2021-11-16 20:53:30|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|100
1637096020000|2021-11-16 20:53:40|||||||||1
1637096030000|2021-11-16 20:53:50|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|232
1637096040000|2021-11-16 20:54:00|||||||||58
1637096050000|2021-11-16 20:54:10|||||||||108
1637096060000|2021-11-16 20:54:20|||||||||1
1637096070000|2021-11-16 20:54:30|||||||||2
1637096080000|2021-11-16 20:54:40|||||||||8
1637096090000|2021-11-16 20:54:50|||||||||1
1637096100000|2021-11-16 20:55:00|||||||||2
1637096110000|2021-11-16 20:55:10|||||||||13
1637096120000|2021-11-16 20:55:20|||||||||4
1637096140000|2021-11-16 20:55:40|||||||||39
1637096150000|2021-11-16 20:55:50|||||||||23
1637096160000|2021-11-16 20:56:00|||||||||4
1637096170000|2021-11-16 20:56:10|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|173
1637096180000|2021-11-16 20:56:20|||||||||20
1637096200000|2021-11-16 20:56:40|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|118
1637096210000|2021-11-16 20:56:50|15983.3|15979.3|15981.7|15977.7|15983.3|15979.3|15981.7|15977.7|22
1637096220000|2021-11-16 20:57:00|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|74
1637096230000|2021-11-16 20:57:10|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|59
1637096240000|2021-11-16 20:57:20|||||||||28
1637096250000|2021-11-16 20:57:30|||||||||266
1637096260000|2021-11-16 20:57:40|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|51
1637096270000|2021-11-16 20:57:50|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|50
1637096280000|2021-11-16 20:58:00|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|30
1637096290000|2021-11-16 20:58:10|||||||||28
1637096300000|2021-11-16 20:58:20|||||||||15
1637096310000|2021-11-16 20:58:30|||||||||18
1637096320000|2021-11-16 20:58:40|||||||||2
1637096330000|2021-11-16 20:58:50|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|124
1637096340000|2021-11-16 20:59:00|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|141
1637096350000|2021-11-16 20:59:10|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|245
1637096360000|2021-11-16 20:59:20|||||||||45
1637096370000|2021-11-16 20:59:30|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|202
1637096380000|2021-11-16 20:59:40|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|514
1637096390000|2021-11-16 20:59:50|16000.4|15996.4|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|635
1637096400000|2021-11-16 21:00:00|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15987.9|15983.9|329
1637096410000|2021-11-16 21:00:10|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|274
1637096420000|2021-11-16 21:00:20|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|138
1637096430000|2021-11-16 21:00:30|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|64
1637096440000|2021-11-16 21:00:40|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|121
1637096450000|2021-11-16 21:00:50|15992.6|15988.6|15987.9|15983.9|15994.2|15990.2|15987.9|15983.9|228
1637096460000|2021-11-16 21:01:00|||||||||4
1637096470000|2021-11-16 21:01:10|||||||||119
1637096480000|2021-11-16 21:01:20|||||||||1
1637096490000|2021-11-16 21:01:30|||||||||51
1637096510000|2021-11-16 21:01:50|||||||||31
1637096520000|2021-11-16 21:02:00|||||||||4
1637096560000|2021-11-16 21:02:40|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|73
1637096570000|2021-11-16 21:02:50|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|43
1637096580000|2021-11-16 21:03:00|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|26
1637096600000|2021-11-16 21:03:20|||||||||2
1637096610000|2021-11-16 21:03:30|||||||||18
1637096620000|2021-11-16 21:03:40|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|101
1637096630000|2021-11-16 21:03:50|||||||||1
1637096640000|2021-11-16 21:04:00|||||||||41
1637096650000|2021-11-16 21:04:10|||||||||15
1637096660000|2021-11-16 21:04:20|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|79
1637096690000|2021-11-16 21:04:50|||||||||41
1637096730000|2021-11-16 21:05:30|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|296
1637096740000|2021-11-16 21:05:40|||||||||5
1637096790000|2021-11-16 21:06:30|||||||||39
1637096800000|2021-11-16 21:06:40|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|85
1637096810000|2021-11-16 21:06:50|||||||||17
1637096830000|2021-11-16 21:07:10|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|9
1637096840000|2021-11-16 21:07:20|||||||||100
1637096850000|2021-11-16 21:07:30|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|129
1637096880000|2021-11-16 21:08:00|||||||||1
1637096910000|2021-11-16 21:08:30|||||||||5
1637096920000|2021-11-16 21:08:40|||||||||2
1637096950000|2021-11-16 21:09:10|||||||||6
1637096980000|2021-11-16 21:09:40|||||||||2
1637097000000|2021-11-16 21:10:00|||||||||14
1637097030000|2021-11-16 21:10:30|||||||||8
1637097060000|2021-11-16 21:11:00|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|19
1637097070000|2021-11-16 21:11:10|||||||||21
1637097080000|2021-11-16 21:11:20|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|47
1637097090000|2021-11-16 21:11:30|||||||||21
1637097100000|2021-11-16 21:11:40|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|59
1637097160000|2021-11-16 21:12:40|||||||||2
1637097170000|2021-11-16 21:12:50|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|653
1637097230000|2021-11-16 21:13:50|||||||||2
1637097240000|2021-11-16 21:14:00|||||||||1
1637097250000|2021-11-16 21:14:10|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|92
1637097270000|2021-11-16 21:14:30|||||||||4
1637097300000|2021-11-16 21:15:00|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|95
1637097310000|2021-11-16 21:15:10|||||||||6
1637097320000|2021-11-16 21:15:20|||||||||18
1637097340000|2021-11-16 21:15:40|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|37
1637097350000|2021-11-16 21:15:50|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|45
1637097420000|2021-11-16 21:17:00|||||||||4
1637097430000|2021-11-16 21:17:10|||||||||1
1637097440000|2021-11-16 21:17:20|||||||||1
1637097460000|2021-11-16 21:17:40|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|493
1637097480000|2021-11-16 21:18:00|||||||||2
1637097500000|2021-11-16 21:18:20|||||||||3
1637097510000|2021-11-16 21:18:30|||||||||25
1637097530000|2021-11-16 21:18:50|||||||||24
1637097550000|2021-11-16 21:19:10|||||||||48
1637097560000|2021-11-16 21:19:20|||||||||4
1637097570000|2021-11-16 21:19:30|||||||||31
1637097580000|2021-11-16 21:19:40|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|110
1637097600000|2021-11-16 21:20:00|||||||||1
1637097610000|2021-11-16 21:20:10|||||||||201
1637097640000|2021-11-16 21:20:40|||||||||2
1637097650000|2021-11-16 21:20:50|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|217
1637097660000|2021-11-16 21:21:00|||||||||1
1637097680000|2021-11-16 21:21:20|||||||||1
1637097690000|2021-11-16 21:21:30|15978.6|15974.6|15980.1|15976.1|15980.1|15976.1|15978.6|15974.6|63
1637097700000|2021-11-16 21:21:40|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|16
1637097720000|2021-11-16 21:22:00|||||||||1
1637097740000|2021-11-16 21:22:20|||||||||1
1637097800000|2021-11-16 21:23:20|||||||||2
1637097810000|2021-11-16 21:23:30|||||||||8
1637097820000|2021-11-16 21:23:40|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|36
1637097830000|2021-11-16 21:23:50|15981.7|15977.7|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|128
1637097840000|2021-11-16 21:24:00|||||||||40
1637097860000|2021-11-16 21:24:20|||||||||13
1637097870000|2021-11-16 21:24:30|||||||||1
1637097880000|2021-11-16 21:24:40|||||||||3
1637097890000|2021-11-16 21:24:50|||||||||3
1637097900000|2021-11-16 21:25:00|||||||||9
1637097910000|2021-11-16 21:25:10|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|166
1637097920000|2021-11-16 21:25:20|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|17
1637097930000|2021-11-16 21:25:30|||||||||60
1637097940000|2021-11-16 21:25:40|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15980.1|15976.1|32
1637097960000|2021-11-16 21:26:00|||||||||33
1637097970000|2021-11-16 21:26:10|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|65
1637097990000|2021-11-16 21:26:30|||||||||20
1637098000000|2021-11-16 21:26:40|||||||||82
1637098030000|2021-11-16 21:27:10|15983.3|15979.3|15981.7|15977.7|15983.3|15979.3|15981.7|15977.7|229
1637098090000|2021-11-16 21:28:10|||||||||2
1637098130000|2021-11-16 21:28:50|||||||||18
1637098140000|2021-11-16 21:29:00|||||||||13
1637098160000|2021-11-16 21:29:20|||||||||1
1637098190000|2021-11-16 21:29:50|||||||||57
1637098220000|2021-11-16 21:30:20|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|25
1637098230000|2021-11-16 21:30:30|||||||||8
1637098250000|2021-11-16 21:30:50|||||||||83
1637098260000|2021-11-16 21:31:00|||||||||5
1637098270000|2021-11-16 21:31:10|||||||||1
1637098280000|2021-11-16 21:31:20|||||||||21
1637098310000|2021-11-16 21:31:50|||||||||2
1637098330000|2021-11-16 21:32:10|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|111
1637098370000|2021-11-16 21:32:50|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|18
1637098380000|2021-11-16 21:33:00|||||||||2
1637098390000|2021-11-16 21:33:10|||||||||5
1637098400000|2021-11-16 21:33:20|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|41
1637098410000|2021-11-16 21:33:30|||||||||58
1637098430000|2021-11-16 21:33:50|||||||||2
1637098440000|2021-11-16 21:34:00|||||||||10
1637098450000|2021-11-16 21:34:10|||||||||1
1637098460000|2021-11-16 21:34:20|||||||||15
1637098470000|2021-11-16 21:34:30|||||||||32
1637098480000|2021-11-16 21:34:40|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|23
1637098490000|2021-11-16 21:34:50|||||||||1
1637098510000|2021-11-16 21:35:10|||||||||1
1637098520000|2021-11-16 21:35:20|||||||||23
1637098530000|2021-11-16 21:35:30|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|3
1637098580000|2021-11-16 21:36:20|||||||||24
1637098590000|2021-11-16 21:36:30|||||||||3
1637098640000|2021-11-16 21:37:20|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|155
1637098650000|2021-11-16 21:37:30|||||||||150
1637098660000|2021-11-16 21:37:40|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|9
1637098670000|2021-11-16 21:37:50|||||||||9
1637098680000|2021-11-16 21:38:00|||||||||1
1637098690000|2021-11-16 21:38:10|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|13
1637098700000|2021-11-16 21:38:20|||||||||141
1637098750000|2021-11-16 21:39:10|||||||||6
1637098780000|2021-11-16 21:39:40|||||||||2
1637098790000|2021-11-16 21:39:50|||||||||1
1637098800000|2021-11-16 21:40:00|||||||||137
1637098810000|2021-11-16 21:40:10|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|51
1637098820000|2021-11-16 21:40:20|||||||||1
1637098830000|2021-11-16 21:40:30|||||||||3
1637098840000|2021-11-16 21:40:40|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|20
1637098850000|2021-11-16 21:40:50|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|51
1637098860000|2021-11-16 21:41:00|||||||||1
1637098870000|2021-11-16 21:41:10|||||||||3
1637098880000|2021-11-16 21:41:20|||||||||25
1637098890000|2021-11-16 21:41:30|||||||||1
1637098900000|2021-11-16 21:41:40|||||||||3
1637098910000|2021-11-16 21:41:50|||||||||1
1637098920000|2021-11-16 21:42:00|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|90
1637098930000|2021-11-16 21:42:10|||||||||4
1637098940000|2021-11-16 21:42:20|||||||||2
1637098950000|2021-11-16 21:42:30|||||||||1
1637098960000|2021-11-16 21:42:40|||||||||11
1637098970000|2021-11-16 21:42:50|||||||||4
1637098980000|2021-11-16 21:43:00|||||||||3
1637098990000|2021-11-16 21:43:10|||||||||1
1637099000000|2021-11-16 21:43:20|||||||||1
1637099010000|2021-11-16 21:43:30|||||||||3
1637099020000|2021-11-16 21:43:40|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|42
1637099030000|2021-11-16 21:43:50|||||||||8
1637099040000|2021-11-16 21:44:00|||||||||2
1637099050000|2021-11-16 21:44:10|||||||||3
1637099060000|2021-11-16 21:44:20|||||||||1
1637099070000|2021-11-16 21:44:30|||||||||1
1637099080000|2021-11-16 21:44:40|||||||||4
1637099090000|2021-11-16 21:44:50|||||||||3
1637099100000|2021-11-16 21:45:00|||||||||4
1637099110000|2021-11-16 21:45:10|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|110
1637099120000|2021-11-16 21:45:20|||||||||1
1637099130000|2021-11-16 21:45:30|||||||||1
1637099140000|2021-11-16 21:45:40|||||||||2
1637099150000|2021-11-16 21:45:50|||||||||1
1637099160000|2021-11-16 21:46:00|||||||||15
1637099170000|2021-11-16 21:46:10|||||||||6
1637099180000|2021-11-16 21:46:20|||||||||3
1637099190000|2021-11-16 21:46:30|||||||||4
1637099200000|2021-11-16 21:46:40|||||||||55
1637099210000|2021-11-16 21:46:50|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|113
1637099220000|2021-11-16 21:47:00|||||||||2
1637099230000|2021-11-16 21:47:10|||||||||6
1637099240000|2021-11-16 21:47:20|||||||||3
1637099250000|2021-11-16 21:47:30|||||||||2
1637099260000|2021-11-16 21:47:40|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|48
1637099270000|2021-11-16 21:47:50|||||||||1
1637099280000|2021-11-16 21:48:00|||||||||23
1637099290000|2021-11-16 21:48:10|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|130
1637099300000|2021-11-16 21:48:20|||||||||3
1637099310000|2021-11-16 21:48:30|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|45
1637099320000|2021-11-16 21:48:40|||||||||2
1637099330000|2021-11-16 21:48:50|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|31
1637099340000|2021-11-16 21:49:00|||||||||1
1637099350000|2021-11-16 21:49:10|||||||||3
1637099360000|2021-11-16 21:49:20|||||||||33
1637099370000|2021-11-16 21:49:30|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|43
1637099380000|2021-11-16 21:49:40|||||||||2
1637099390000|2021-11-16 21:49:50|||||||||2
1637099400000|2021-11-16 21:50:00|||||||||1
1637099410000|2021-11-16 21:50:10|||||||||2
1637099420000|2021-11-16 21:50:20|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|31
1637099430000|2021-11-16 21:50:30|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|73
1637099440000|2021-11-16 21:50:40|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|24
1637099450000|2021-11-16 21:50:50|||||||||502
1637099460000|2021-11-16 21:51:00|||||||||56
1637099470000|2021-11-16 21:51:10|||||||||7
1637099480000|2021-11-16 21:51:20|||||||||1
1637099490000|2021-11-16 21:51:30|||||||||5
1637099500000|2021-11-16 21:51:40|||||||||8
1637099510000|2021-11-16 21:51:50|||||||||5
1637099520000|2021-11-16 21:52:00|||||||||8
1637099530000|2021-11-16 21:52:10|||||||||14
1637099540000|2021-11-16 21:52:20|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|9
1637099550000|2021-11-16 21:52:30|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|66
1637099560000|2021-11-16 21:52:40|||||||||4
1637099570000|2021-11-16 21:52:50|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|55
1637099580000|2021-11-16 21:53:00|||||||||10
1637099590000|2021-11-16 21:53:10|||||||||89
1637099600000|2021-11-16 21:53:20|||||||||2
1637099610000|2021-11-16 21:53:30|||||||||91
1637099620000|2021-11-16 21:53:40|||||||||18
1637099630000|2021-11-16 21:53:50|||||||||2
1637099640000|2021-11-16 21:54:00|||||||||3
1637099650000|2021-11-16 21:54:10|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|121
1637099660000|2021-11-16 21:54:20|||||||||7
1637099670000|2021-11-16 21:54:30|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|35
1637099680000|2021-11-16 21:54:40|||||||||46
1637099690000|2021-11-16 21:54:50|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|85
1637099700000|2021-11-16 21:55:00|||||||||19
1637099710000|2021-11-16 21:55:10|||||||||6
1637099720000|2021-11-16 21:55:20|||||||||2
1637099730000|2021-11-16 21:55:30|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|7
1637099740000|2021-11-16 21:55:40|||||||||1
1637099750000|2021-11-16 21:55:50|||||||||4
1637099760000|2021-11-16 21:56:00|||||||||3
1637099770000|2021-11-16 21:56:10|||||||||3
1637099780000|2021-11-16 21:56:20|||||||||3
1637099790000|2021-11-16 21:56:30|||||||||5
1637099800000|2021-11-16 21:56:40|||||||||15
1637099810000|2021-11-16 21:56:50|||||||||5
1637099820000|2021-11-16 21:57:00|||||||||12
1637099830000|2021-11-16 21:57:10|||||||||5
1637099840000|2021-11-16 21:57:20|||||||||11
1637099850000|2021-11-16 21:57:30|||||||||5
1637099860000|2021-11-16 21:57:40|||||||||47
1637099870000|2021-11-16 21:57:50|||||||||18
1637099880000|2021-11-16 21:58:00|||||||||104
1637099890000|2021-11-16 21:58:10|||||||||12
1637099900000|2021-11-16 21:58:20|||||||||2
1637099910000|2021-11-16 21:58:30|||||||||2
1637099920000|2021-11-16 21:58:40|||||||||42
1637099930000|2021-11-16 21:58:50|||||||||9
1637099940000|2021-11-16 21:59:00|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|47
1637099950000|2021-11-16 21:59:10|||||||||1
1637099960000|2021-11-16 21:59:20|||||||||10
1637099970000|2021-11-16 21:59:30|||||||||14
1637099980000|2021-11-16 21:59:40|||||||||27
1637099990000|2021-11-16 21:59:50|||||||||28
1637103600000|2021-11-16 23:00:00|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|3
1637103610000|2021-11-16 23:00:10|||||||||3
1637103620000|2021-11-16 23:00:20|||||||||9
1637103650000|2021-11-16 23:00:50|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|30
1637103660000|2021-11-16 23:01:00|||||||||31
1637103680000|2021-11-16 23:01:20|||||||||2
1637103830000|2021-11-16 23:03:50|||||||||1
1637103870000|2021-11-16 23:04:30|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|48
1637103880000|2021-11-16 23:04:40|||||||||4
1637103890000|2021-11-16 23:04:50|||||||||10
1637103910000|2021-11-16 23:05:10|||||||||43
1637103990000|2021-11-16 23:06:30|||||||||4
1637104020000|2021-11-16 23:07:00|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|68
1637104180000|2021-11-16 23:09:40|||||||||8
1637104200000|2021-11-16 23:10:00|||||||||6
1637104220000|2021-11-16 23:10:20|||||||||1
1637104260000|2021-11-16 23:11:00|||||||||3
1637104280000|2021-11-16 23:11:20|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|54
1637104290000|2021-11-16 23:11:30|||||||||1
1637104310000|2021-11-16 23:11:50|||||||||2
1637104330000|2021-11-16 23:12:10|||||||||51
1637104340000|2021-11-16 23:12:20|||||||||12
1637104350000|2021-11-16 23:12:30|||||||||5
1637104360000|2021-11-16 23:12:40|||||||||10
1637104370000|2021-11-16 23:12:50|||||||||4
1637104380000|2021-11-16 23:13:00|||||||||2
1637104410000|2021-11-16 23:13:30|||||||||3
1637104470000|2021-11-16 23:14:30|||||||||55
1637104480000|2021-11-16 23:14:40|||||||||4
1637104490000|2021-11-16 23:14:50|||||||||1
1637104500000|2021-11-16 23:15:00|||||||||3
1637104510000|2021-11-16 23:15:10|||||||||3
1637104540000|2021-11-16 23:15:40|||||||||14
1637104550000|2021-11-16 23:15:50|||||||||22
1637104600000|2021-11-16 23:16:40|||||||||4
1637104650000|2021-11-16 23:17:30|||||||||54
1637104670000|2021-11-16 23:17:50|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|20
1637104720000|2021-11-16 23:18:40|||||||||1
1637104810000|2021-11-16 23:20:10|15989.5|15985.5|15991.1|15987.1|15991.1|15987.1|15989.5|15985.5|11
1637104840000|2021-11-16 23:20:40|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|24
1637104860000|2021-11-16 23:21:00|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|25
1637104870000|2021-11-16 23:21:10|||||||||4
1637104880000|2021-11-16 23:21:20|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|3
1637104890000|2021-11-16 23:21:30|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|14
1637104930000|2021-11-16 23:22:10|||||||||3
1637104980000|2021-11-16 23:23:00|||||||||12
1637105020000|2021-11-16 23:23:40|||||||||1
1637105160000|2021-11-16 23:26:00|||||||||1
1637105210000|2021-11-16 23:26:50|||||||||1
1637105360000|2021-11-16 23:29:20|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|11
1637105390000|2021-11-16 23:29:50|||||||||3
1637105410000|2021-11-16 23:30:10|||||||||1
1637105560000|2021-11-16 23:32:40|||||||||9
1637105580000|2021-11-16 23:33:00|||||||||2
1637105590000|2021-11-16 23:33:10|||||||||1
1637105600000|2021-11-16 23:33:20|||||||||1
1637105650000|2021-11-16 23:34:10|||||||||1
1637105710000|2021-11-16 23:35:10|||||||||23
1637105720000|2021-11-16 23:35:20|||||||||8
1637105730000|2021-11-16 23:35:30|||||||||1
1637105740000|2021-11-16 23:35:40|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|29
1637105750000|2021-11-16 23:35:50|||||||||13
1637105760000|2021-11-16 23:36:00|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|14
1637105810000|2021-11-16 23:36:50|||||||||2
1637105820000|2021-11-16 23:37:00|||||||||2
1637105850000|2021-11-16 23:37:30|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|34
1637105880000|2021-11-16 23:38:00|||||||||1
1637105920000|2021-11-16 23:38:40|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|3
1637105930000|2021-11-16 23:38:50|||||||||5
1637105970000|2021-11-16 23:39:30|||||||||1
1637106050000|2021-11-16 23:40:50|||||||||1
1637106110000|2021-11-16 23:41:50|||||||||1
1637106160000|2021-11-16 23:42:40|||||||||26
1637106190000|2021-11-16 23:43:10|||||||||5
1637106230000|2021-11-16 23:43:50|||||||||1
1637106280000|2021-11-16 23:44:40|||||||||7
1637106290000|2021-11-16 23:44:50|||||||||1
1637106340000|2021-11-16 23:45:40|||||||||1
1637106350000|2021-11-16 23:45:50|||||||||7
1637106400000|2021-11-16 23:46:40|||||||||6
1637106430000|2021-11-16 23:47:10|||||||||1
1637106440000|2021-11-16 23:47:20|||||||||1
1637106450000|2021-11-16 23:47:30|||||||||4
1637106460000|2021-11-16 23:47:40|||||||||1
1637106490000|2021-11-16 23:48:10|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|31
1637106550000|2021-11-16 23:49:10|||||||||3
1637106570000|2021-11-16 23:49:30|||||||||5
1637106590000|2021-11-16 23:49:50|||||||||1
1637106610000|2021-11-16 23:50:10|||||||||1
1637106650000|2021-11-16 23:50:50|||||||||2
1637106690000|2021-11-16 23:51:30|||||||||5
1637106710000|2021-11-16 23:51:50|||||||||4
1637106720000|2021-11-16 23:52:00|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|4
1637106730000|2021-11-16 23:52:10|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|23
1637106770000|2021-11-16 23:52:50|||||||||3
1637106830000|2021-11-16 23:53:50|||||||||26
1637106860000|2021-11-16 23:54:20|||||||||2
1637106890000|2021-11-16 23:54:50|||||||||1
1637106900000|2021-11-16 23:55:00|||||||||41
1637106930000|2021-11-16 23:55:30|||||||||18
1637106940000|2021-11-16 23:55:40|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|4
1637106980000|2021-11-16 23:56:20|||||||||3
1637107040000|2021-11-16 23:57:20|||||||||1
1637107060000|2021-11-16 23:57:40|||||||||4
1637107070000|2021-11-16 23:57:50|||||||||8
1637107100000|2021-11-16 23:58:20|||||||||1
1637107140000|2021-11-16 23:59:00|||||||||1
1637107150000|2021-11-16 23:59:10|||||||||12
1637107160000|2021-11-16 23:59:20|||||||||1
1637107180000|2021-11-16 23:59:40|||||||||1
1637107190000|2021-11-16 23:59:50|||||||||1
1637107220000|2021-11-17 00:00:20|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|14
1637107260000|2021-11-17 00:01:00|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|19
1637107270000|2021-11-17 00:01:10|||||||||8
1637107280000|2021-11-17 00:01:20|||||||||15
1637107290000|2021-11-17 00:01:30|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|12
1637107300000|2021-11-17 00:01:40|||||||||2
1637107330000|2021-11-17 00:02:10|||||||||26
1637107390000|2021-11-17 00:03:10|||||||||2
1637107430000|2021-11-17 00:03:50|||||||||1
1637107440000|2021-11-17 00:04:00|||||||||20
1637107480000|2021-11-17 00:04:40|||||||||1
1637107490000|2021-11-17 00:04:50|||||||||2
1637107510000|2021-11-17 00:05:10|||||||||1
1637107530000|2021-11-17 00:05:30|||||||||2
1637107550000|2021-11-17 00:05:50|||||||||1
1637107580000|2021-11-17 00:06:20|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|53
1637107620000|2021-11-17 00:07:00|||||||||21
1637107650000|2021-11-17 00:07:30|||||||||2
1637107670000|2021-11-17 00:07:50|||||||||1
1637107680000|2021-11-17 00:08:00|||||||||24
1637107710000|2021-11-17 00:08:30|||||||||1
1637107740000|2021-11-17 00:09:00|||||||||21
1637107750000|2021-11-17 00:09:10|||||||||1
1637107770000|2021-11-17 00:09:30|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15
1637107780000|2021-11-17 00:09:40|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|59
1637107810000|2021-11-17 00:10:10|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|19
1637107860000|2021-11-17 00:11:00|15981.7|15977.7|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|41
1637107870000|2021-11-17 00:11:10|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|10
1637107880000|2021-11-17 00:11:20|||||||||8
1637107890000|2021-11-17 00:11:30|||||||||1
1637107920000|2021-11-17 00:12:00|||||||||2
1637107950000|2021-11-17 00:12:30|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|84
1637107960000|2021-11-17 00:12:40|||||||||2
1637107980000|2021-11-17 00:13:00|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|19
1637107990000|2021-11-17 00:13:10|||||||||6
1637108000000|2021-11-17 00:13:20|||||||||4
1637108030000|2021-11-17 00:13:50|||||||||10
1637108040000|2021-11-17 00:14:00|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|32
1637108050000|2021-11-17 00:14:10|||||||||1
1637108060000|2021-11-17 00:14:20|||||||||9
1637108110000|2021-11-17 00:15:10|||||||||10
1637108150000|2021-11-17 00:15:50|||||||||2
1637108160000|2021-11-17 00:16:00|||||||||2
1637108180000|2021-11-17 00:16:20|||||||||1
1637108190000|2021-11-17 00:16:30|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|29
1637108200000|2021-11-17 00:16:40|||||||||4
1637108220000|2021-11-17 00:17:00|||||||||4
1637108330000|2021-11-17 00:18:50|||||||||2
1637108360000|2021-11-17 00:19:20|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|21
1637108400000|2021-11-17 00:20:00|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|8
1637108420000|2021-11-17 00:20:20|||||||||1
1637108430000|2021-11-17 00:20:30|||||||||12
1637108440000|2021-11-17 00:20:40|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|18
1637108460000|2021-11-17 00:21:00|||||||||15
1637108470000|2021-11-17 00:21:10|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|21
1637108520000|2021-11-17 00:22:00|||||||||2
1637108540000|2021-11-17 00:22:20|||||||||3
1637108630000|2021-11-17 00:23:50|||||||||2
1637108640000|2021-11-17 00:24:00|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|16
1637108650000|2021-11-17 00:24:10|||||||||3
1637108660000|2021-11-17 00:24:20|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|8
1637108670000|2021-11-17 00:24:30|||||||||9
1637108680000|2021-11-17 00:24:40|||||||||3
1637108690000|2021-11-17 00:24:50|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|7
1637108700000|2021-11-17 00:25:00|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|38
1637108720000|2021-11-17 00:25:20|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|18
1637108740000|2021-11-17 00:25:40|||||||||18
1637108770000|2021-11-17 00:26:10|||||||||2
1637108790000|2021-11-17 00:26:30|||||||||60
1637108850000|2021-11-17 00:27:30|||||||||6
1637108910000|2021-11-17 00:28:30|||||||||9
1637109030000|2021-11-17 00:30:30|||||||||7
1637109040000|2021-11-17 00:30:40|||||||||9
1637109060000|2021-11-17 00:31:00|||||||||2
1637109070000|2021-11-17 00:31:10|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|28
1637109080000|2021-11-17 00:31:20|15995.8|15991.8|15994.2|15990.2|15995.8|15991.8|15994.2|15990.2|13
1637109090000|2021-11-17 00:31:30|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|19
1637109100000|2021-11-17 00:31:40|15995.8|15991.8|15994.2|15990.2|15995.8|15991.8|15994.2|15990.2|32
1637109110000|2021-11-17 00:31:50|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|3
1637109120000|2021-11-17 00:32:00|||||||||9
1637109150000|2021-11-17 00:32:30|||||||||7
1637109180000|2021-11-17 00:33:00|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|109
1637109210000|2021-11-17 00:33:30|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|22
1637109220000|2021-11-17 00:33:40|15994.2|15990.2|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|9
1637109230000|2021-11-17 00:33:50|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|11
1637109260000|2021-11-17 00:34:20|||||||||4
1637109280000|2021-11-17 00:34:40|||||||||6
1637109290000|2021-11-17 00:34:50|||||||||4
1637109350000|2021-11-17 00:35:50|||||||||2
1637109370000|2021-11-17 00:36:10|||||||||94
1637109390000|2021-11-17 00:36:30|||||||||10
1637109420000|2021-11-17 00:37:00|||||||||3
1637109440000|2021-11-17 00:37:20|||||||||64
1637109450000|2021-11-17 00:37:30|||||||||1
1637109480000|2021-11-17 00:38:00|||||||||3
1637109510000|2021-11-17 00:38:30|||||||||6
1637109540000|2021-11-17 00:39:00|||||||||2
1637109560000|2021-11-17 00:39:20|||||||||8
1637109570000|2021-11-17 00:39:30|||||||||7
1637109600000|2021-11-17 00:40:00|||||||||3
1637109610000|2021-11-17 00:40:10|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|18
1637109620000|2021-11-17 00:40:20|||||||||2
1637109680000|2021-11-17 00:41:20|||||||||18
1637109700000|2021-11-17 00:41:40|15994.2|15990.2|15994.2|15990.2|15995.8|15991.8|15994.2|15990.2|5
1637109720000|2021-11-17 00:42:00|||||||||3
1637109770000|2021-11-17 00:42:50|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|17
1637109790000|2021-11-17 00:43:10|15995.8|15991.8|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|13
1637109800000|2021-11-17 00:43:20|||||||||10
1637109840000|2021-11-17 00:44:00|||||||||1
1637109860000|2021-11-17 00:44:20|||||||||1
1637109900000|2021-11-17 00:45:00|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|34
1637109910000|2021-11-17 00:45:10|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15
1637109940000|2021-11-17 00:45:40|||||||||8
1637109960000|2021-11-17 00:46:00|||||||||1
1637109970000|2021-11-17 00:46:10|||||||||3
1637109990000|2021-11-17 00:46:30|15995.8|15991.8|15997.3|15993.3|15997.3|15993.3|15995.8|15991.8|58
1637110070000|2021-11-17 00:47:50|||||||||2
1637110130000|2021-11-17 00:48:50|||||||||1
1637110150000|2021-11-17 00:49:10|||||||||1
1637110170000|2021-11-17 00:49:30|||||||||2
1637110190000|2021-11-17 00:49:50|||||||||2
1637110210000|2021-11-17 00:50:10|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|14
1637110220000|2021-11-17 00:50:20|||||||||3
1637110250000|2021-11-17 00:50:50|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|14
1637110270000|2021-11-17 00:51:10|||||||||5
1637110290000|2021-11-17 00:51:30|||||||||16
1637110300000|2021-11-17 00:51:40|||||||||6
1637110320000|2021-11-17 00:52:00|||||||||1
1637110340000|2021-11-17 00:52:20|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|6
1637110390000|2021-11-17 00:53:10|||||||||29
1637110410000|2021-11-17 00:53:30|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|8
1637110440000|2021-11-17 00:54:00|||||||||1
1637110450000|2021-11-17 00:54:10|||||||||2
1637110480000|2021-11-17 00:54:40|||||||||20
1637110490000|2021-11-17 00:54:50|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|30
1637110560000|2021-11-17 00:56:00|||||||||2
1637110570000|2021-11-17 00:56:10|||||||||1
1637110660000|2021-11-17 00:57:40|||||||||2
1637110700000|2021-11-17 00:58:20|||||||||10
1637110710000|2021-11-17 00:58:30|||||||||3
1637110730000|2021-11-17 00:58:50|||||||||1
1637110760000|2021-11-17 00:59:20|||||||||1
1637110770000|2021-11-17 00:59:30|||||||||1
1637110790000|2021-11-17 00:59:50|||||||||1
1637110810000|2021-11-17 01:00:10|||||||||1
1637110820000|2021-11-17 01:00:20|||||||||1
1637110830000|2021-11-17 01:00:30|||||||||1
1637110860000|2021-11-17 01:01:00|||||||||1
1637110890000|2021-11-17 01:01:30|||||||||1
1637110910000|2021-11-17 01:01:50|||||||||3
1637110920000|2021-11-17 01:02:00|||||||||1
1637110950000|2021-11-17 01:02:30|||||||||1
1637110960000|2021-11-17 01:02:40|||||||||1
1637110970000|2021-11-17 01:02:50|||||||||6
1637110990000|2021-11-17 01:03:10|||||||||3
1637111020000|2021-11-17 01:03:40|||||||||2
1637111030000|2021-11-17 01:03:50|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|10
1637111100000|2021-11-17 01:05:00|||||||||2
1637111120000|2021-11-17 01:05:20|||||||||1
1637111140000|2021-11-17 01:05:40|||||||||1
1637111160000|2021-11-17 01:06:00|||||||||2
1637111170000|2021-11-17 01:06:10|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|20
1637111190000|2021-11-17 01:06:30|||||||||1
1637111200000|2021-11-17 01:06:40|||||||||1
1637111220000|2021-11-17 01:07:00|||||||||1
1637111230000|2021-11-17 01:07:10|||||||||10
1637111260000|2021-11-17 01:07:40|||||||||2
1637111270000|2021-11-17 01:07:50|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|6
1637111380000|2021-11-17 01:09:40|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|78
1637111400000|2021-11-17 01:10:00|||||||||6
1637111420000|2021-11-17 01:10:20|||||||||1
1637111480000|2021-11-17 01:11:20|||||||||1
1637111490000|2021-11-17 01:11:30|||||||||8
1637111500000|2021-11-17 01:11:40|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|15
1637111520000|2021-11-17 01:12:00|||||||||18
1637111530000|2021-11-17 01:12:10|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|10
1637111560000|2021-11-17 01:12:40|||||||||1
1637111570000|2021-11-17 01:12:50|||||||||1
1637111580000|2021-11-17 01:13:00|||||||||50
1637111590000|2021-11-17 01:13:10|||||||||11
1637111600000|2021-11-17 01:13:20|||||||||1
1637111610000|2021-11-17 01:13:30|||||||||4
1637111670000|2021-11-17 01:14:30|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|56
1637111700000|2021-11-17 01:15:00|||||||||4
1637111730000|2021-11-17 01:15:30|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|73
1637111760000|2021-11-17 01:16:00|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|60
1637111770000|2021-11-17 01:16:10|||||||||4
1637111800000|2021-11-17 01:16:40|||||||||5
1637111810000|2021-11-17 01:16:50|||||||||8
1637111920000|2021-11-17 01:18:40|||||||||1
1637111990000|2021-11-17 01:19:50|||||||||1
1637112010000|2021-11-17 01:20:10|||||||||1
1637112060000|2021-11-17 01:21:00|||||||||5
1637112290000|2021-11-17 01:24:50|||||||||5
1637112360000|2021-11-17 01:26:00|||||||||4
1637112440000|2021-11-17 01:27:20|||||||||1
1637112450000|2021-11-17 01:27:30|||||||||2
1637112580000|2021-11-17 01:29:40|||||||||5
1637112590000|2021-11-17 01:29:50|||||||||8
1637112640000|2021-11-17 01:30:40|||||||||4
1637112660000|2021-11-17 01:31:00|||||||||2
1637112680000|2021-11-17 01:31:20|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|2
1637112700000|2021-11-17 01:31:40|||||||||1
1637112840000|2021-11-17 01:34:00|||||||||1
1637112950000|2021-11-17 01:35:50|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|8
1637113110000|2021-11-17 01:38:30|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|47
1637113120000|2021-11-17 01:38:40|15989.5|15985.5|15987.9|15983.9|15989.5|15985.5|15987.9|15983.9|5
1637113130000|2021-11-17 01:38:50|||||||||1
1637113170000|2021-11-17 01:39:30|||||||||1
1637113210000|2021-11-17 01:40:10|||||||||6
1637113410000|2021-11-17 01:43:30|||||||||1
1637113420000|2021-11-17 01:43:40|||||||||1
1637113430000|2021-11-17 01:43:50|||||||||1
1637113450000|2021-11-17 01:44:10|||||||||1
1637113460000|2021-11-17 01:44:20|||||||||1
1637113480000|2021-11-17 01:44:40|||||||||1
1637113600000|2021-11-17 01:46:40|||||||||1
1637113610000|2021-11-17 01:46:50|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|7
1637113620000|2021-11-17 01:47:00|||||||||52
1637113730000|2021-11-17 01:48:50|15989.5|15985.5|15989.5|15985.5|15989.5|15985.5|15989.5|15985.5|36
1637113740000|2021-11-17 01:49:00|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|14
1637113760000|2021-11-17 01:49:20|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|6
1637113880000|2021-11-17 01:51:20|||||||||1
1637114020000|2021-11-17 01:53:40|||||||||50
1637114030000|2021-11-17 01:53:50|||||||||6
1637114040000|2021-11-17 01:54:00|||||||||7
1637114110000|2021-11-17 01:55:10|||||||||1
1637114130000|2021-11-17 01:55:30|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|22
1637114160000|2021-11-17 01:56:00|||||||||16
1637114200000|2021-11-17 01:56:40|||||||||7
1637114270000|2021-11-17 01:57:50|||||||||2
1637114280000|2021-11-17 01:58:00|||||||||90
1637114310000|2021-11-17 01:58:30|||||||||2
1637114320000|2021-11-17 01:58:40|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|77
1637114400000|2021-11-17 02:00:00|||||||||2
1637114410000|2021-11-17 02:00:10|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|20
1637114420000|2021-11-17 02:00:20|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|6
1637114540000|2021-11-17 02:02:20|||||||||2
1637114580000|2021-11-17 02:03:00|||||||||3
1637114770000|2021-11-17 02:06:10|||||||||2
1637114820000|2021-11-17 02:07:00|||||||||1
1637114850000|2021-11-17 02:07:30|||||||||1
1637114880000|2021-11-17 02:08:00|||||||||3
1637114890000|2021-11-17 02:08:10|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|24
1637114910000|2021-11-17 02:08:30|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|41
1637114920000|2021-11-17 02:08:40|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|31
1637114930000|2021-11-17 02:08:50|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|22
1637114960000|2021-11-17 02:09:20|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|38
1637115030000|2021-11-17 02:10:30|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|50
1637115060000|2021-11-17 02:11:00|||||||||173
1637115080000|2021-11-17 02:11:20|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|16
1637115090000|2021-11-17 02:11:30|||||||||2
1637115100000|2021-11-17 02:11:40|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|176
1637115110000|2021-11-17 02:11:50|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|9
1637115120000|2021-11-17 02:12:00|||||||||6
1637115130000|2021-11-17 02:12:10|||||||||3
1637115140000|2021-11-17 02:12:20|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|3
1637115200000|2021-11-17 02:13:20|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|83
1637115260000|2021-11-17 02:14:20|||||||||25
1637115270000|2021-11-17 02:14:30|||||||||14
1637115340000|2021-11-17 02:15:40|||||||||8
1637115350000|2021-11-17 02:15:50|||||||||5
1637115360000|2021-11-17 02:16:00|||||||||1
1637115370000|2021-11-17 02:16:10|||||||||9
1637115390000|2021-11-17 02:16:30|||||||||5
1637115420000|2021-11-17 02:17:00|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|69
1637115450000|2021-11-17 02:17:30|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|22
1637115480000|2021-11-17 02:18:00|||||||||2
1637115530000|2021-11-17 02:18:50|||||||||1
1637115540000|2021-11-17 02:19:00|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|54
1637115570000|2021-11-17 02:19:30|||||||||22
1637115630000|2021-11-17 02:20:30|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|64
1637115650000|2021-11-17 02:20:50|||||||||6
1637115660000|2021-11-17 02:21:00|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|51
1637115690000|2021-11-17 02:21:30|||||||||1
1637115700000|2021-11-17 02:21:40|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|11
1637115710000|2021-11-17 02:21:50|||||||||9
1637115740000|2021-11-17 02:22:20|||||||||1
1637115760000|2021-11-17 02:22:40|||||||||2
1637115780000|2021-11-17 02:23:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|13
1637115790000|2021-11-17 02:23:10|||||||||18
1637115810000|2021-11-17 02:23:30|||||||||10
1637115830000|2021-11-17 02:23:50|||||||||9
1637115880000|2021-11-17 02:24:40|||||||||19
1637115960000|2021-11-17 02:26:00|||||||||1
1637116040000|2021-11-17 02:27:20|||||||||12
1637116070000|2021-11-17 02:27:50|15977|15973|15977|15973|15977|15973|15977|15973|5
1637116080000|2021-11-17 02:28:00|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|4
1637116140000|2021-11-17 02:29:00|||||||||2
1637116150000|2021-11-17 02:29:10|||||||||1
1637116160000|2021-11-17 02:29:20|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|9
1637116190000|2021-11-17 02:29:50|||||||||1
1637116230000|2021-11-17 02:30:30|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|3
1637116240000|2021-11-17 02:30:40|||||||||2
1637116310000|2021-11-17 02:31:50|||||||||193
1637116320000|2021-11-17 02:32:00|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|1
1637116340000|2021-11-17 02:32:20|||||||||10
1637116360000|2021-11-17 02:32:40|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|7
1637116370000|2021-11-17 02:32:50|||||||||82
1637116380000|2021-11-17 02:33:00|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|73
1637116390000|2021-11-17 02:33:10|||||||||6
1637116400000|2021-11-17 02:33:20|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|26
1637116490000|2021-11-17 02:34:50|||||||||8
1637116560000|2021-11-17 02:36:00|||||||||1
1637116600000|2021-11-17 02:36:40|||||||||13
1637116610000|2021-11-17 02:36:50|||||||||26
1637116630000|2021-11-17 02:37:10|||||||||2
1637116640000|2021-11-17 02:37:20|||||||||8
1637116660000|2021-11-17 02:37:40|||||||||13
1637116680000|2021-11-17 02:38:00|||||||||1
1637116700000|2021-11-17 02:38:20|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|40
1637116740000|2021-11-17 02:39:00|||||||||1
1637116750000|2021-11-17 02:39:10|||||||||4
1637116780000|2021-11-17 02:39:40|||||||||23
1637116900000|2021-11-17 02:41:40|||||||||9
1637116940000|2021-11-17 02:42:20|||||||||102
1637116980000|2021-11-17 02:43:00|||||||||12
1637117010000|2021-11-17 02:43:30|||||||||2
1637117020000|2021-11-17 02:43:40|||||||||27
1637117160000|2021-11-17 02:46:00|||||||||1
1637117260000|2021-11-17 02:47:40|||||||||1
1637117290000|2021-11-17 02:48:10|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|51
1637117310000|2021-11-17 02:48:30|||||||||1
1637117430000|2021-11-17 02:50:30|||||||||1
1637117480000|2021-11-17 02:51:20|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|87
1637117500000|2021-11-17 02:51:40|||||||||1
1637117560000|2021-11-17 02:52:40|||||||||32
1637117580000|2021-11-17 02:53:00|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|2
1637117590000|2021-11-17 02:53:10|15984.8|15980.8|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|20
1637117600000|2021-11-17 02:53:20|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|75
1637117610000|2021-11-17 02:53:30|||||||||28
1637117620000|2021-11-17 02:53:40|||||||||58
1637117710000|2021-11-17 02:55:10|||||||||18
1637117880000|2021-11-17 02:58:00|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|169
1637117910000|2021-11-17 02:58:30|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|45
1637117930000|2021-11-17 02:58:50|||||||||16
1637118030000|2021-11-17 03:00:30|||||||||1
1637118040000|2021-11-17 03:00:40|15978.6|15974.6|15980.1|15976.1|15980.1|15976.1|15978.6|15974.6|3
1637118050000|2021-11-17 03:00:50|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|0
1637118120000|2021-11-17 03:02:00|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|6
1637118230000|2021-11-17 03:03:50|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|18
1637118260000|2021-11-17 03:04:20|||||||||2
1637118270000|2021-11-17 03:04:30|||||||||2
1637118280000|2021-11-17 03:04:40|||||||||1
1637118290000|2021-11-17 03:04:50|||||||||1
1637118300000|2021-11-17 03:05:00|||||||||12
1637118380000|2021-11-17 03:06:20|||||||||3
1637118420000|2021-11-17 03:07:00|15973.9|15969.9|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|62
1637118430000|2021-11-17 03:07:10|||||||||1
1637118440000|2021-11-17 03:07:20|15973.9|15969.9|15975.4|15971.4|15975.4|15971.4|15973.9|15969.9|1
1637118450000|2021-11-17 03:07:30|15972.3|15968.3|15973.9|15969.9|15973.9|15969.9|15972.3|15968.3|25
1637118460000|2021-11-17 03:07:40|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|2
1637118490000|2021-11-17 03:08:10|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|7
1637118500000|2021-11-17 03:08:20|||||||||33
1637118510000|2021-11-17 03:08:30|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|46
1637118570000|2021-11-17 03:09:30|||||||||90
1637118580000|2021-11-17 03:09:40|15970.8|15966.8|15972.3|15968.3|15972.3|15968.3|15970.8|15966.8|24
1637118590000|2021-11-17 03:09:50|15970.8|15966.8|15969.2|15965.2|15970.8|15966.8|15969.2|15965.2|32
1637118680000|2021-11-17 03:11:20|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|66
1637118690000|2021-11-17 03:11:30|||||||||1
1637118710000|2021-11-17 03:11:50|||||||||5
1637118720000|2021-11-17 03:12:00|||||||||1
1637118760000|2021-11-17 03:12:40|||||||||1
1637118790000|2021-11-17 03:13:10|||||||||1
1637118870000|2021-11-17 03:14:30|||||||||1
1637118880000|2021-11-17 03:14:40|||||||||13
1637118890000|2021-11-17 03:14:50|15969.2|15965.2|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|18
1637118910000|2021-11-17 03:15:10|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|4
1637118920000|2021-11-17 03:15:20|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|8
1637118930000|2021-11-17 03:15:30|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|12
1637118940000|2021-11-17 03:15:40|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|19
1637118960000|2021-11-17 03:16:00|||||||||7
1637118990000|2021-11-17 03:16:30|||||||||3
1637119000000|2021-11-17 03:16:40|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|9
1637119040000|2021-11-17 03:17:20|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|7
1637119080000|2021-11-17 03:18:00|||||||||1
1637119190000|2021-11-17 03:19:50|||||||||1
1637119200000|2021-11-17 03:20:00|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|16
1637119210000|2021-11-17 03:20:10|||||||||4
1637119220000|2021-11-17 03:20:20|||||||||10
1637119230000|2021-11-17 03:20:30|||||||||2
1637119300000|2021-11-17 03:21:40|||||||||7
1637119320000|2021-11-17 03:22:00|||||||||6
1637119380000|2021-11-17 03:23:00|||||||||1
1637119420000|2021-11-17 03:23:40|||||||||1
1637119440000|2021-11-17 03:24:00|15969.2|15965.2|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|25
1637119450000|2021-11-17 03:24:10|||||||||6
1637119470000|2021-11-17 03:24:30|||||||||1
1637119480000|2021-11-17 03:24:40|||||||||1
1637119500000|2021-11-17 03:25:00|||||||||2
1637119520000|2021-11-17 03:25:20|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15
1637119560000|2021-11-17 03:26:00|||||||||2
1637119570000|2021-11-17 03:26:10|||||||||2
1637119580000|2021-11-17 03:26:20|||||||||11
1637119590000|2021-11-17 03:26:30|||||||||1
1637119610000|2021-11-17 03:26:50|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|112
1637119800000|2021-11-17 03:30:00|||||||||4
1637119830000|2021-11-17 03:30:30|||||||||1
1637119910000|2021-11-17 03:31:50|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|12
1637119920000|2021-11-17 03:32:00|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|40
1637119940000|2021-11-17 03:32:20|||||||||51
1637119950000|2021-11-17 03:32:30|||||||||5
1637119960000|2021-11-17 03:32:40|||||||||2
1637120040000|2021-11-17 03:34:00|||||||||9
1637120080000|2021-11-17 03:34:40|||||||||2
1637120100000|2021-11-17 03:35:00|||||||||5
1637120110000|2021-11-17 03:35:10|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|18
1637120120000|2021-11-17 03:35:20|||||||||5
1637120130000|2021-11-17 03:35:30|||||||||3
1637120140000|2021-11-17 03:35:40|||||||||1
1637120160000|2021-11-17 03:36:00|||||||||11
1637120170000|2021-11-17 03:36:10|||||||||1
1637120180000|2021-11-17 03:36:20|||||||||1
1637120190000|2021-11-17 03:36:30|||||||||1
1637120200000|2021-11-17 03:36:40|||||||||1
1637120210000|2021-11-17 03:36:50|||||||||1
1637120220000|2021-11-17 03:37:00|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|12
1637120230000|2021-11-17 03:37:10|||||||||1
1637120260000|2021-11-17 03:37:40|||||||||2
1637120310000|2021-11-17 03:38:30|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|34
1637120330000|2021-11-17 03:38:50|||||||||102
1637120340000|2021-11-17 03:39:00|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|32
1637120350000|2021-11-17 03:39:10|||||||||1
1637120420000|2021-11-17 03:40:20|||||||||8
1637120430000|2021-11-17 03:40:30|||||||||14
1637120470000|2021-11-17 03:41:10|||||||||3
1637120480000|2021-11-17 03:41:20|||||||||3
1637120500000|2021-11-17 03:41:40|||||||||3
1637120520000|2021-11-17 03:42:00|||||||||1
1637120530000|2021-11-17 03:42:10|||||||||12
1637120570000|2021-11-17 03:42:50|||||||||36
1637120580000|2021-11-17 03:43:00|||||||||1
1637120610000|2021-11-17 03:43:30|||||||||34
1637120880000|2021-11-17 03:48:00|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|20
1637120890000|2021-11-17 03:48:10|||||||||7
1637120950000|2021-11-17 03:49:10|||||||||1
1637120960000|2021-11-17 03:49:20|||||||||1
1637121030000|2021-11-17 03:50:30|||||||||7
1637121050000|2021-11-17 03:50:50|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|41
1637121060000|2021-11-17 03:51:00|||||||||13
1637121080000|2021-11-17 03:51:20|||||||||30
1637121090000|2021-11-17 03:51:30|||||||||5
1637121110000|2021-11-17 03:51:50|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|9
1637121140000|2021-11-17 03:52:20|||||||||2
1637121170000|2021-11-17 03:52:50|||||||||1
1637121180000|2021-11-17 03:53:00|||||||||2
1637121190000|2021-11-17 03:53:10|||||||||1
1637121200000|2021-11-17 03:53:20|||||||||11
1637121240000|2021-11-17 03:54:00|||||||||1
1637121320000|2021-11-17 03:55:20|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|150
1637121330000|2021-11-17 03:55:30|||||||||20
1637121390000|2021-11-17 03:56:30|||||||||1
1637121400000|2021-11-17 03:56:40|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|24
1637121410000|2021-11-17 03:56:50|||||||||5
1637121500000|2021-11-17 03:58:20|||||||||41
1637121530000|2021-11-17 03:58:50|||||||||28
1637121540000|2021-11-17 03:59:00|||||||||13
1637121590000|2021-11-17 03:59:50|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|5
1637121600000|2021-11-17 04:00:00|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|12
1637121640000|2021-11-17 04:00:40|||||||||1
1637121670000|2021-11-17 04:01:10|||||||||1
1637121680000|2021-11-17 04:01:20|||||||||3
1637121690000|2021-11-17 04:01:30|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|10
1637121710000|2021-11-17 04:01:50|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|29
1637121720000|2021-11-17 04:02:00|15966.1|15962.1|15964.5|15960.5|15966.1|15962.1|15964.5|15960.5|8
1637121730000|2021-11-17 04:02:10|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|0
1637121760000|2021-11-17 04:02:40|||||||||4
1637121770000|2021-11-17 04:02:50|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|9
1637121900000|2021-11-17 04:05:00|||||||||32
1637121920000|2021-11-17 04:05:20|||||||||2
1637121930000|2021-11-17 04:05:30|||||||||27
1637121940000|2021-11-17 04:05:40|||||||||3
1637121950000|2021-11-17 04:05:50|||||||||3
1637121970000|2021-11-17 04:06:10|||||||||4
1637122020000|2021-11-17 04:07:00|||||||||1
1637122150000|2021-11-17 04:09:10|||||||||70
1637122180000|2021-11-17 04:09:40|||||||||7
1637122200000|2021-11-17 04:10:00|||||||||4
1637122220000|2021-11-17 04:10:20|||||||||2
1637122250000|2021-11-17 04:10:50|||||||||1
1637122310000|2021-11-17 04:11:50|||||||||32
1637122320000|2021-11-17 04:12:00|||||||||7
1637122370000|2021-11-17 04:12:50|||||||||1
1637122470000|2021-11-17 04:14:30|||||||||1
1637122550000|2021-11-17 04:15:50|||||||||1
1637122780000|2021-11-17 04:19:40|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|21
1637122800000|2021-11-17 04:20:00|||||||||1
1637122850000|2021-11-17 04:20:50|||||||||2
1637122890000|2021-11-17 04:21:30|||||||||8
1637123050000|2021-11-17 04:24:10|||||||||5
1637123140000|2021-11-17 04:25:40|||||||||1
1637123160000|2021-11-17 04:26:00|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|68
1637123240000|2021-11-17 04:27:20|||||||||3
1637123270000|2021-11-17 04:27:50|||||||||4
1637123300000|2021-11-17 04:28:20|||||||||4
1637123340000|2021-11-17 04:29:00|||||||||1
1637123440000|2021-11-17 04:30:40|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|33
1637123450000|2021-11-17 04:30:50|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|18
1637123480000|2021-11-17 04:31:20|||||||||6
1637123520000|2021-11-17 04:32:00|||||||||1
1637123630000|2021-11-17 04:33:50|||||||||5
1637123640000|2021-11-17 04:34:00|||||||||3
1637123670000|2021-11-17 04:34:30|||||||||1
1637123730000|2021-11-17 04:35:30|||||||||1
1637123760000|2021-11-17 04:36:00|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|4
1637123780000|2021-11-17 04:36:20|15969.2|15965.2|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|26
1637123810000|2021-11-17 04:36:50|15969.2|15965.2|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|32
1637123820000|2021-11-17 04:37:00|15969.2|15965.2|15970.8|15966.8|15970.8|15966.8|15969.2|15965.2|1
1637123830000|2021-11-17 04:37:10|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|0
1637123850000|2021-11-17 04:37:30|||||||||5
1637123860000|2021-11-17 04:37:40|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|3
1637123880000|2021-11-17 04:38:00|||||||||103
1637123910000|2021-11-17 04:38:30|||||||||11
1637124110000|2021-11-17 04:41:50|||||||||8
1637124150000|2021-11-17 04:42:30|||||||||1
1637124200000|2021-11-17 04:43:20|||||||||1
1637124400000|2021-11-17 04:46:40|||||||||1
1637124450000|2021-11-17 04:47:30|||||||||28
1637124470000|2021-11-17 04:47:50|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15
1637124640000|2021-11-17 04:50:40|||||||||5
1637124700000|2021-11-17 04:51:40|||||||||7
1637124750000|2021-11-17 04:52:30|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|3
1637124820000|2021-11-17 04:53:40|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|15
1637124840000|2021-11-17 04:54:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|9
1637124890000|2021-11-17 04:54:50|||||||||2
1637124980000|2021-11-17 04:56:20|||||||||2
1637124990000|2021-11-17 04:56:30|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|14
1637125000000|2021-11-17 04:56:40|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|30
1637125030000|2021-11-17 04:57:10|||||||||3
1637125040000|2021-11-17 04:57:20|||||||||5
1637125050000|2021-11-17 04:57:30|||||||||1
1637125070000|2021-11-17 04:57:50|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15
1637125080000|2021-11-17 04:58:00|||||||||1
1637125200000|2021-11-17 05:00:00|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|24
1637125220000|2021-11-17 05:00:20|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|12
1637125240000|2021-11-17 05:00:40|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|8
1637125250000|2021-11-17 05:00:50|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|11
1637125300000|2021-11-17 05:01:40|||||||||1
1637125500000|2021-11-17 05:05:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|2
1637125510000|2021-11-17 05:05:10|||||||||10
1637125760000|2021-11-17 05:09:20|||||||||7
1637125770000|2021-11-17 05:09:30|||||||||2
1637125800000|2021-11-17 05:10:00|||||||||1
1637125900000|2021-11-17 05:11:40|||||||||1
1637125910000|2021-11-17 05:11:50|||||||||5
1637125920000|2021-11-17 05:12:00|||||||||9
1637125950000|2021-11-17 05:12:30|||||||||1
1637126580000|2021-11-17 05:23:00|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|13
1637126610000|2021-11-17 05:23:30|||||||||2
1637126620000|2021-11-17 05:23:40|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|8
1637126710000|2021-11-17 05:25:10|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|1
1637126800000|2021-11-17 05:26:40|||||||||2
1637126870000|2021-11-17 05:27:50|||||||||38
1637127000000|2021-11-17 05:30:00|15977|15973|15977|15973|15977|15973|15977|15973|19
1637127010000|2021-11-17 05:30:10|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|1
1637127300000|2021-11-17 05:35:00|||||||||1
1637127770000|2021-11-17 05:42:50|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|7
1637127780000|2021-11-17 05:43:00|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|24
1637127800000|2021-11-17 05:43:20|15977|15973|15975.4|15971.4|15977|15973|15975.4|15971.4|8
1637127810000|2021-11-17 05:43:30|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|1
1637127950000|2021-11-17 05:45:50|||||||||8
1637128030000|2021-11-17 05:47:10|||||||||9
1637128040000|2021-11-17 05:47:20|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|7
1637128050000|2021-11-17 05:47:30|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|10
1637128090000|2021-11-17 05:48:10|||||||||3
1637128100000|2021-11-17 05:48:20|||||||||25
1637128150000|2021-11-17 05:49:10|||||||||2
1637128350000|2021-11-17 05:52:30|||||||||1
1637128470000|2021-11-17 05:54:30|||||||||1
1637128590000|2021-11-17 05:56:30|||||||||2
1637128610000|2021-11-17 05:56:50|||||||||1
1637128620000|2021-11-17 05:57:00|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|18
1637128640000|2021-11-17 05:57:20|||||||||2
1637128710000|2021-11-17 05:58:30|||||||||3
1637128740000|2021-11-17 05:59:00|||||||||10
1637128780000|2021-11-17 05:59:40|||||||||28
1637128820000|2021-11-17 06:00:20|15980.1|15976.1|15981.7|15977.7|15981.7|15977.7|15980.1|15976.1|16
1637128890000|2021-11-17 06:01:30|||||||||8
1637128950000|2021-11-17 06:02:30|||||||||1
1637128980000|2021-11-17 06:03:00|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|202
1637129080000|2021-11-17 06:04:40|||||||||2
1637129100000|2021-11-17 06:05:00|||||||||1
1637129170000|2021-11-17 06:06:10|||||||||2
1637129180000|2021-11-17 06:06:20|||||||||26
1637129220000|2021-11-17 06:07:00|||||||||2
1637129230000|2021-11-17 06:07:10|||||||||1
1637129260000|2021-11-17 06:07:40|||||||||1
1637129300000|2021-11-17 06:08:20|||||||||1
1637129310000|2021-11-17 06:08:30|||||||||1
1637129330000|2021-11-17 06:08:50|||||||||2
1637129340000|2021-11-17 06:09:00|||||||||3
1637129370000|2021-11-17 06:09:30|||||||||1
1637129380000|2021-11-17 06:09:40|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|7
1637129410000|2021-11-17 06:10:10|||||||||14
1637129460000|2021-11-17 06:11:00|||||||||1
1637129490000|2021-11-17 06:11:30|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|18
1637129500000|2021-11-17 06:11:40|15986.4|15982.4|15984.8|15980.8|15986.4|15982.4|15984.8|15980.8|3
1637129510000|2021-11-17 06:11:50|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|3
1637129520000|2021-11-17 06:12:00|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|3
1637129580000|2021-11-17 06:13:00|||||||||1
1637129680000|2021-11-17 06:14:40|||||||||1
1637129700000|2021-11-17 06:15:00|||||||||3
1637129720000|2021-11-17 06:15:20|||||||||1
1637129740000|2021-11-17 06:15:40|||||||||2
1637129750000|2021-11-17 06:15:50|||||||||1
1637129780000|2021-11-17 06:16:20|||||||||2
1637129800000|2021-11-17 06:16:40|||||||||1
1637129810000|2021-11-17 06:16:50|||||||||1
1637129850000|2021-11-17 06:17:30|||||||||1
1637129880000|2021-11-17 06:18:00|||||||||1
1637129910000|2021-11-17 06:18:30|||||||||1
1637129920000|2021-11-17 06:18:40|||||||||1
1637129930000|2021-11-17 06:18:50|||||||||4
1637129940000|2021-11-17 06:19:00|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|21
1637129990000|2021-11-17 06:19:50|||||||||11
1637130060000|2021-11-17 06:21:00|||||||||7
1637130120000|2021-11-17 06:22:00|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|6
1637130130000|2021-11-17 06:22:10|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|8
1637130140000|2021-11-17 06:22:20|||||||||7
1637130150000|2021-11-17 06:22:30|||||||||1
1637130270000|2021-11-17 06:24:30|||||||||1
1637130300000|2021-11-17 06:25:00|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|89
1637130390000|2021-11-17 06:26:30|||||||||1
1637130420000|2021-11-17 06:27:00|||||||||1
1637130430000|2021-11-17 06:27:10|||||||||1
1637130450000|2021-11-17 06:27:30|||||||||2
1637130470000|2021-11-17 06:27:50|||||||||1
1637130480000|2021-11-17 06:28:00|||||||||1
1637130490000|2021-11-17 06:28:10|||||||||1
1637130500000|2021-11-17 06:28:20|||||||||6
1637130520000|2021-11-17 06:28:40|||||||||1
1637130550000|2021-11-17 06:29:10|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|27
1637130580000|2021-11-17 06:29:40|||||||||21
1637130600000|2021-11-17 06:30:00|||||||||25
1637130660000|2021-11-17 06:31:00|||||||||28
1637130840000|2021-11-17 06:34:00|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|7
1637130850000|2021-11-17 06:34:10|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|51
1637130880000|2021-11-17 06:34:40|||||||||2
1637130960000|2021-11-17 06:36:00|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|87
1637130970000|2021-11-17 06:36:10|15986.4|15982.4|15984.8|15980.8|15986.4|15982.4|15984.8|15980.8|3
1637131090000|2021-11-17 06:38:10|||||||||1
1637131110000|2021-11-17 06:38:30|||||||||1
1637131140000|2021-11-17 06:39:00|||||||||1
1637131160000|2021-11-17 06:39:20|||||||||1
1637131170000|2021-11-17 06:39:30|||||||||1
1637131190000|2021-11-17 06:39:50|||||||||1
1637131210000|2021-11-17 06:40:10|||||||||1
1637131220000|2021-11-17 06:40:20|||||||||1
1637131240000|2021-11-17 06:40:40|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|32
1637131270000|2021-11-17 06:41:10|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|37
1637131290000|2021-11-17 06:41:30|||||||||2
1637131320000|2021-11-17 06:42:00|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|39
1637131330000|2021-11-17 06:42:10|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|7
1637131380000|2021-11-17 06:43:00|||||||||3
1637131420000|2021-11-17 06:43:40|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|23
1637131440000|2021-11-17 06:44:00|||||||||1
1637131500000|2021-11-17 06:45:00|||||||||1
1637131540000|2021-11-17 06:45:40|||||||||1
1637131560000|2021-11-17 06:46:00|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|3
1637131570000|2021-11-17 06:46:10|||||||||1
1637131600000|2021-11-17 06:46:40|||||||||5
1637131640000|2021-11-17 06:47:20|||||||||1
1637131650000|2021-11-17 06:47:30|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|18
1637131690000|2021-11-17 06:48:10|||||||||1
1637131760000|2021-11-17 06:49:20|||||||||1
1637131790000|2021-11-17 06:49:50|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|8
1637131830000|2021-11-17 06:50:30|||||||||1
1637131950000|2021-11-17 06:52:30|||||||||5
1637131960000|2021-11-17 06:52:40|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|31
1637131970000|2021-11-17 06:52:50|||||||||3
1637131990000|2021-11-17 06:53:10|15983.3|15979.3|15983.3|15979.3|15983.3|15979.3|15983.3|15979.3|22
1637132000000|2021-11-17 06:53:20|15981.7|15977.7|15983.3|15979.3|15983.3|15979.3|15981.7|15977.7|5
1637132010000|2021-11-17 06:53:30|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|0
1637132080000|2021-11-17 06:54:40|15986.4|15982.4|15987.9|15983.9|15987.9|15983.9|15986.4|15982.4|7
1637132090000|2021-11-17 06:54:50|15986.4|15982.4|15987.9|15983.9|15987.9|15983.9|15986.4|15982.4|8
1637132180000|2021-11-17 06:56:20|15986.4|15982.4|15984.8|15980.8|15986.4|15982.4|15984.8|15980.8|6
1637132190000|2021-11-17 06:56:30|||||||||19
1637132200000|2021-11-17 06:56:40|15986.4|15982.4|15986.4|15982.4|15986.4|15982.4|15986.4|15982.4|11
1637132210000|2021-11-17 06:56:50|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|0
1637132220000|2021-11-17 06:57:00|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|3
1637132240000|2021-11-17 06:57:20|||||||||5
1637132260000|2021-11-17 06:57:40|15991.1|15987.1|15989.5|15985.5|15991.1|15987.1|15989.5|15985.5|10
1637132270000|2021-11-17 06:57:50|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|3
1637132360000|2021-11-17 06:59:20|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|8
1637132370000|2021-11-17 06:59:30|||||||||3
1637132380000|2021-11-17 06:59:40|||||||||100
1637132400000|2021-11-17 07:00:00|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|9
1637132410000|2021-11-17 07:00:10|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|78
1637132420000|2021-11-17 07:00:20|||||||||1
1637132450000|2021-11-17 07:00:50|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|42
1637132470000|2021-11-17 07:01:10|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|27
1637132500000|2021-11-17 07:01:40|15978.6|15974.6|15980.1|15976.1|15980.1|15976.1|15978.6|15974.6|15
1637132510000|2021-11-17 07:01:50|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|1
1637132520000|2021-11-17 07:02:00|15977|15973|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|65
1637132530000|2021-11-17 07:02:10|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|27
1637132550000|2021-11-17 07:02:30|15975.4|15971.4|15981.7|15977.7|15981.7|15977.7|15975.4|15971.4|186
1637132580000|2021-11-17 07:03:00|||||||||31
1637132590000|2021-11-17 07:03:10|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|1
1637132600000|2021-11-17 07:03:20|||||||||1
1637132630000|2021-11-17 07:03:50|||||||||6
1637132700000|2021-11-17 07:05:00|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|141
1637132730000|2021-11-17 07:05:30|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|74
1637132760000|2021-11-17 07:06:00|||||||||2
1637132780000|2021-11-17 07:06:20|||||||||7
1637132790000|2021-11-17 07:06:30|||||||||5
1637132840000|2021-11-17 07:07:20|||||||||3
1637132850000|2021-11-17 07:07:30|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|10
1637132890000|2021-11-17 07:08:10|||||||||50
1637132940000|2021-11-17 07:09:00|||||||||20
1637132980000|2021-11-17 07:09:40|||||||||10
1637132990000|2021-11-17 07:09:50|||||||||2
1637133010000|2021-11-17 07:10:10|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|27
1637133070000|2021-11-17 07:11:10|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|26
1637133100000|2021-11-17 07:11:40|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|30
1637133110000|2021-11-17 07:11:50|||||||||10
1637133120000|2021-11-17 07:12:00|||||||||2
1637133200000|2021-11-17 07:13:20|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|42
1637133210000|2021-11-17 07:13:30|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|23
1637133220000|2021-11-17 07:13:40|15980.1|15976.1|15978.6|15974.6|15980.1|15976.1|15978.6|15974.6|8
1637133230000|2021-11-17 07:13:50|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|24
1637133240000|2021-11-17 07:14:00|||||||||4
1637133300000|2021-11-17 07:15:00|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|26
1637133310000|2021-11-17 07:15:10|||||||||60
1637133340000|2021-11-17 07:15:40|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|22
1637133350000|2021-11-17 07:15:50|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|88
1637133360000|2021-11-17 07:16:00|||||||||22
1637133370000|2021-11-17 07:16:10|15980.1|15976.1|15981.7|15977.7|15981.7|15977.7|15980.1|15976.1|3
1637133400000|2021-11-17 07:16:40|||||||||28
1637133410000|2021-11-17 07:16:50|||||||||8
1637133420000|2021-11-17 07:17:00|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|4
1637133440000|2021-11-17 07:17:20|15981.7|15977.7|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|11
1637133470000|2021-11-17 07:17:50|||||||||15
1637133500000|2021-11-17 07:18:20|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|11
1637133550000|2021-11-17 07:19:10|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|40
1637133560000|2021-11-17 07:19:20|15978.6|15974.6|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|10
1637133570000|2021-11-17 07:19:30|15981.7|15977.7|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|6
1637133590000|2021-11-17 07:19:50|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|30
1637133600000|2021-11-17 07:20:00|||||||||1
1637133610000|2021-11-17 07:20:10|15980.1|15976.1|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|23
1637133620000|2021-11-17 07:20:20|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|20
1637133640000|2021-11-17 07:20:40|15983.3|15979.3|15984.8|15980.8|15984.8|15980.8|15983.3|15979.3|135
1637133760000|2021-11-17 07:22:40|||||||||42
1637133780000|2021-11-17 07:23:00|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15
1637133790000|2021-11-17 07:23:10|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|13
1637133820000|2021-11-17 07:23:40|||||||||6
1637133830000|2021-11-17 07:23:50|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|60
1637133860000|2021-11-17 07:24:20|||||||||8
1637133870000|2021-11-17 07:24:30|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|20
1637133890000|2021-11-17 07:24:50|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|75
1637133900000|2021-11-17 07:25:00|||||||||2
1637134010000|2021-11-17 07:26:50|||||||||1
1637134020000|2021-11-17 07:27:00|||||||||91
1637134060000|2021-11-17 07:27:40|||||||||2
1637134070000|2021-11-17 07:27:50|||||||||19
1637134090000|2021-11-17 07:28:10|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|4
1637134110000|2021-11-17 07:28:30|||||||||5
1637134160000|2021-11-17 07:29:20|15983.3|15979.3|15984.8|15980.8|15984.8|15980.8|15983.3|15979.3|24
1637134170000|2021-11-17 07:29:30|15981.7|15977.7|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|23
1637134180000|2021-11-17 07:29:40|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|7
1637134200000|2021-11-17 07:30:00|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|25
1637134240000|2021-11-17 07:30:40|15981.7|15977.7|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|12
1637134260000|2021-11-17 07:31:00|15981.7|15977.7|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|18
1637134280000|2021-11-17 07:31:20|||||||||1
1637134290000|2021-11-17 07:31:30|||||||||2
1637134310000|2021-11-17 07:31:50|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|3
1637134320000|2021-11-17 07:32:00|||||||||1
1637134340000|2021-11-17 07:32:20|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|3
1637134380000|2021-11-17 07:33:00|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|10
1637134410000|2021-11-17 07:33:30|15986.4|15982.4|15984.8|15980.8|15986.4|15982.4|15984.8|15980.8|9
1637134420000|2021-11-17 07:33:40|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|4
1637134430000|2021-11-17 07:33:50|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|4
1637134440000|2021-11-17 07:34:00|15986.4|15982.4|15984.8|15980.8|15986.4|15982.4|15984.8|15980.8|12
1637134450000|2021-11-17 07:34:10|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|22
1637134540000|2021-11-17 07:35:40|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|20
1637134560000|2021-11-17 07:36:00|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|21
1637134570000|2021-11-17 07:36:10|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|11
1637134580000|2021-11-17 07:36:20|||||||||2
1637134590000|2021-11-17 07:36:30|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|13
1637134600000|2021-11-17 07:36:40|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|5
1637134620000|2021-11-17 07:37:00|||||||||9
1637134670000|2021-11-17 07:37:50|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|13
1637134680000|2021-11-17 07:38:00|||||||||33
1637134690000|2021-11-17 07:38:10|||||||||1
1637134700000|2021-11-17 07:38:20|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|18
1637134710000|2021-11-17 07:38:30|||||||||10
1637134720000|2021-11-17 07:38:40|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|4
1637134770000|2021-11-17 07:39:30|||||||||8
1637134780000|2021-11-17 07:39:40|||||||||51
1637134790000|2021-11-17 07:39:50|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|35
1637134800000|2021-11-17 07:40:00|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|13
1637134820000|2021-11-17 07:40:20|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|141
1637134840000|2021-11-17 07:40:40|||||||||11
1637134850000|2021-11-17 07:40:50|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|196
1637134870000|2021-11-17 07:41:10|||||||||6
1637134910000|2021-11-17 07:41:50|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|35
1637134930000|2021-11-17 07:42:10|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|20
1637134940000|2021-11-17 07:42:20|||||||||1
1637134960000|2021-11-17 07:42:40|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|86
1637135020000|2021-11-17 07:43:40|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|25
1637135030000|2021-11-17 07:43:50|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|8
1637135040000|2021-11-17 07:44:00|||||||||7
1637135050000|2021-11-17 07:44:10|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|70
1637135060000|2021-11-17 07:44:20|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|6
1637135100000|2021-11-17 07:45:00|||||||||3
1637135140000|2021-11-17 07:45:40|||||||||3
1637135150000|2021-11-17 07:45:50|||||||||10
1637135170000|2021-11-17 07:46:10|||||||||61
1637135380000|2021-11-17 07:49:40|||||||||1
1637135400000|2021-11-17 07:50:00|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|35
1637135410000|2021-11-17 07:50:10|||||||||1
1637135430000|2021-11-17 07:50:30|||||||||1
1637135440000|2021-11-17 07:50:40|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|16
1637135450000|2021-11-17 07:50:50|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|18
1637135460000|2021-11-17 07:51:00|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|11
1637135470000|2021-11-17 07:51:10|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|32
1637135480000|2021-11-17 07:51:20|||||||||48
1637135490000|2021-11-17 07:51:30|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|117
1637135510000|2021-11-17 07:51:50|||||||||40
1637135530000|2021-11-17 07:52:10|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|59
1637135540000|2021-11-17 07:52:20|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|6
1637135550000|2021-11-17 07:52:30|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|61
1637135560000|2021-11-17 07:52:40|||||||||1
1637135570000|2021-11-17 07:52:50|15992.6|15988.6|15994.2|15990.2|15994.2|15990.2|15992.6|15988.6|40
1637135580000|2021-11-17 07:53:00|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|16
1637135600000|2021-11-17 07:53:20|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|7
1637135610000|2021-11-17 07:53:30|||||||||1
1637135640000|2021-11-17 07:54:00|15991.1|15987.1|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|15
1637135650000|2021-11-17 07:54:10|||||||||47
1637135660000|2021-11-17 07:54:20|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|7
1637135700000|2021-11-17 07:55:00|||||||||6
1637135720000|2021-11-17 07:55:20|||||||||14
1637135810000|2021-11-17 07:56:50|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|23
1637135820000|2021-11-17 07:57:00|15991.1|15987.1|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|7
1637135830000|2021-11-17 07:57:10|15991.1|15987.1|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|15
1637135840000|2021-11-17 07:57:20|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|9
1637135850000|2021-11-17 07:57:30|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|9
1637135860000|2021-11-17 07:57:40|||||||||2
1637135880000|2021-11-17 07:58:00|||||||||5
1637135910000|2021-11-17 07:58:30|||||||||1
1637135950000|2021-11-17 07:59:10|||||||||4
1637135960000|2021-11-17 07:59:20|||||||||1
1637135980000|2021-11-17 07:59:40|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|28
1637135990000|2021-11-17 07:59:50|16000.4|15996.4|16000.4|15996.4|16002|15998|16000.4|15996.4|143
1637136000000|2021-11-17 08:00:00|16003.6|15999.6|15997.3|15993.3|16003.6|15999.6|15997.3|15993.3|39
1637136010000|2021-11-17 08:00:10|||||||||8
1637136020000|2021-11-17 08:00:20|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|61
1637136030000|2021-11-17 08:00:30|||||||||20
1637136040000|2021-11-17 08:00:40|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16
1637136050000|2021-11-17 08:00:50|16000.4|15996.4|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|20
1637136060000|2021-11-17 08:01:00|||||||||3
1637136070000|2021-11-17 08:01:10|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|14
1637136080000|2021-11-17 08:01:20|16003.6|15999.6|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|4
1637136090000|2021-11-17 08:01:30|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|3
1637136100000|2021-11-17 08:01:40|||||||||20
1637136120000|2021-11-17 08:02:00|||||||||1
1637136140000|2021-11-17 08:02:20|||||||||12
1637136150000|2021-11-17 08:02:30|||||||||5
1637136170000|2021-11-17 08:02:50|||||||||3
1637136180000|2021-11-17 08:03:00|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|21
1637136200000|2021-11-17 08:03:20|||||||||1
1637136210000|2021-11-17 08:03:30|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|43
1637136220000|2021-11-17 08:03:40|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|29
1637136270000|2021-11-17 08:04:30|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|22
1637136280000|2021-11-17 08:04:40|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|34
1637136310000|2021-11-17 08:05:10|||||||||12
1637136320000|2021-11-17 08:05:20|||||||||4
1637136330000|2021-11-17 08:05:30|||||||||9
1637136340000|2021-11-17 08:05:40|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|75
1637136350000|2021-11-17 08:05:50|16000.4|15996.4|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|60
1637136370000|2021-11-17 08:06:10|||||||||4
1637136380000|2021-11-17 08:06:20|||||||||4
1637136390000|2021-11-17 08:06:30|||||||||6
1637136400000|2021-11-17 08:06:40|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|36
1637136450000|2021-11-17 08:07:30|||||||||10
1637136470000|2021-11-17 08:07:50|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|5
1637136500000|2021-11-17 08:08:20|||||||||20
1637136510000|2021-11-17 08:08:30|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|34
1637136540000|2021-11-17 08:09:00|||||||||103
1637136560000|2021-11-17 08:09:20|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|18
1637136580000|2021-11-17 08:09:40|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|25
1637136590000|2021-11-17 08:09:50|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|9
1637136600000|2021-11-17 08:10:00|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|6
1637136660000|2021-11-17 08:11:00|||||||||3
1637136670000|2021-11-17 08:11:10|||||||||1
1637136700000|2021-11-17 08:11:40|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|41
1637136710000|2021-11-17 08:11:50|15991.1|15987.1|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|96
1637136770000|2021-11-17 08:12:50|||||||||1
1637136780000|2021-11-17 08:13:00|15991.1|15987.1|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|149
1637136800000|2021-11-17 08:13:20|||||||||21
1637136820000|2021-11-17 08:13:40|||||||||1
1637136840000|2021-11-17 08:14:00|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|108
1637136870000|2021-11-17 08:14:30|||||||||39
1637136900000|2021-11-17 08:15:00|||||||||3
1637136910000|2021-11-17 08:15:10|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|38
1637136920000|2021-11-17 08:15:20|||||||||1
1637136940000|2021-11-17 08:15:40|||||||||41
1637136950000|2021-11-17 08:15:50|||||||||13
1637136960000|2021-11-17 08:16:00|||||||||1
1637136970000|2021-11-17 08:16:10|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|61
1637136990000|2021-11-17 08:16:30|||||||||2
1637137000000|2021-11-17 08:16:40|||||||||3
1637137010000|2021-11-17 08:16:50|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|4
1637137040000|2021-11-17 08:17:20|||||||||2
1637137120000|2021-11-17 08:18:40|||||||||1
1637137130000|2021-11-17 08:18:50|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|53
1637137140000|2021-11-17 08:19:00|||||||||5
1637137160000|2021-11-17 08:19:20|15987.9|15983.9|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|70
1637137170000|2021-11-17 08:19:30|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|13
1637137180000|2021-11-17 08:19:40|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|4
1637137190000|2021-11-17 08:19:50|||||||||8
1637137210000|2021-11-17 08:20:10|15989.5|15985.5|15991.1|15987.1|15991.1|15987.1|15989.5|15985.5|28
1637137240000|2021-11-17 08:20:40|||||||||13
1637137260000|2021-11-17 08:21:00|||||||||8
1637137270000|2021-11-17 08:21:10|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|35
1637137280000|2021-11-17 08:21:20|||||||||9
1637137290000|2021-11-17 08:21:30|||||||||1
1637137330000|2021-11-17 08:22:10|||||||||1
1637137340000|2021-11-17 08:22:20|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|14
1637137450000|2021-11-17 08:24:10|||||||||7
1637137480000|2021-11-17 08:24:40|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|20
1637137500000|2021-11-17 08:25:00|15991.1|15987.1|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|22
1637137530000|2021-11-17 08:25:30|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|42
1637137540000|2021-11-17 08:25:40|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|9
1637137550000|2021-11-17 08:25:50|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|4
1637137560000|2021-11-17 08:26:00|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|6
1637137580000|2021-11-17 08:26:20|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|14
1637137600000|2021-11-17 08:26:40|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|23
1637137620000|2021-11-17 08:27:00|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|20
1637137630000|2021-11-17 08:27:10|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|14
1637137640000|2021-11-17 08:27:20|||||||||100
1637137670000|2021-11-17 08:27:50|||||||||2
1637137690000|2021-11-17 08:28:10|||||||||3
1637137710000|2021-11-17 08:28:30|||||||||1
1637137740000|2021-11-17 08:29:00|||||||||2
1637137770000|2021-11-17 08:29:30|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|50
1637137780000|2021-11-17 08:29:40|||||||||3
1637137800000|2021-11-17 08:30:00|||||||||2
1637137810000|2021-11-17 08:30:10|||||||||1
1637137820000|2021-11-17 08:30:20|||||||||4
1637137830000|2021-11-17 08:30:30|||||||||103
1637137840000|2021-11-17 08:30:40|||||||||2
1637137850000|2021-11-17 08:30:50|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|19
1637137870000|2021-11-17 08:31:10|||||||||12
1637137880000|2021-11-17 08:31:20|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|119
1637137900000|2021-11-17 08:31:40|||||||||5
1637137920000|2021-11-17 08:32:00|||||||||2
1637137930000|2021-11-17 08:32:10|||||||||1
1637137940000|2021-11-17 08:32:20|16002|15998|16003.6|15999.6|16003.6|15999.6|16002|15998|83
1637137950000|2021-11-17 08:32:30|16000.4|15996.4|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|58
1637137960000|2021-11-17 08:32:40|16000.4|15996.4|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|30
1637137990000|2021-11-17 08:33:10|||||||||5
1637138020000|2021-11-17 08:33:40|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|79
1637138030000|2021-11-17 08:33:50|16000.4|15996.4|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|37
1637138040000|2021-11-17 08:34:00|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|43
1637138050000|2021-11-17 08:34:10|||||||||30
1637138090000|2021-11-17 08:34:50|||||||||22
1637138100000|2021-11-17 08:35:00|16003.6|15999.6|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|55
1637138110000|2021-11-17 08:35:10|||||||||2
1637138150000|2021-11-17 08:35:50|||||||||16
1637138170000|2021-11-17 08:36:10|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|8
1637138180000|2021-11-17 08:36:20|||||||||22
1637138310000|2021-11-17 08:38:30|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|123
1637138330000|2021-11-17 08:38:50|||||||||14
1637138350000|2021-11-17 08:39:10|||||||||2
1637138360000|2021-11-17 08:39:20|||||||||8
1637138370000|2021-11-17 08:39:30|15997.3|15993.3|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|58
1637138380000|2021-11-17 08:39:40|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|6
1637138390000|2021-11-17 08:39:50|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|8
1637138400000|2021-11-17 08:40:00|15997.3|15993.3|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|28
1637138420000|2021-11-17 08:40:20|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|8
1637138450000|2021-11-17 08:40:50|||||||||7
1637138460000|2021-11-17 08:41:00|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|12
1637138470000|2021-11-17 08:41:10|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|9
1637138550000|2021-11-17 08:42:30|||||||||1
1637138560000|2021-11-17 08:42:40|||||||||3
1637138570000|2021-11-17 08:42:50|||||||||2
1637138590000|2021-11-17 08:43:10|||||||||6
1637138670000|2021-11-17 08:44:30|||||||||6
1637138680000|2021-11-17 08:44:40|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|13
1637138690000|2021-11-17 08:44:50|||||||||2
1637138700000|2021-11-17 08:45:00|||||||||48
1637138710000|2021-11-17 08:45:10|16009.8|16005.8|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|20
1637138740000|2021-11-17 08:45:40|||||||||1
1637138750000|2021-11-17 08:45:50|||||||||1
1637138770000|2021-11-17 08:46:10|||||||||1
1637138780000|2021-11-17 08:46:20|||||||||22
1637138790000|2021-11-17 08:46:30|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|31
1637138800000|2021-11-17 08:46:40|||||||||5
1637138830000|2021-11-17 08:47:10|||||||||18
1637138850000|2021-11-17 08:47:30|||||||||1
1637138880000|2021-11-17 08:48:00|||||||||2
1637138890000|2021-11-17 08:48:10|||||||||2
1637138910000|2021-11-17 08:48:30|||||||||4
1637138930000|2021-11-17 08:48:50|||||||||10
1637138940000|2021-11-17 08:49:00|16000.4|15996.4|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|48
1637138960000|2021-11-17 08:49:20|||||||||2
1637138970000|2021-11-17 08:49:30|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|10
1637138990000|2021-11-17 08:49:50|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|23
1637139050000|2021-11-17 08:50:50|||||||||17
1637139100000|2021-11-17 08:51:40|16000.4|15996.4|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|32
1637139110000|2021-11-17 08:51:50|16000.4|15996.4|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|57
1637139120000|2021-11-17 08:52:00|||||||||1
1637139130000|2021-11-17 08:52:10|||||||||2
1637139150000|2021-11-17 08:52:30|||||||||20
1637139170000|2021-11-17 08:52:50|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|17
1637139180000|2021-11-17 08:53:00|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|48
1637139190000|2021-11-17 08:53:10|||||||||41
1637139200000|2021-11-17 08:53:20|||||||||110
1637139230000|2021-11-17 08:53:50|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|17
1637139240000|2021-11-17 08:54:00|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|20
1637139280000|2021-11-17 08:54:40|||||||||7
1637139330000|2021-11-17 08:55:30|||||||||2
1637139340000|2021-11-17 08:55:40|||||||||12
1637139380000|2021-11-17 08:56:20|||||||||3
1637139390000|2021-11-17 08:56:30|||||||||4
1637139430000|2021-11-17 08:57:10|||||||||8
1637139470000|2021-11-17 08:57:50|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|80
1637139480000|2021-11-17 08:58:00|||||||||4
1637139490000|2021-11-17 08:58:10|||||||||2
1637139520000|2021-11-17 08:58:40|||||||||1
1637139530000|2021-11-17 08:58:50|||||||||2
1637139560000|2021-11-17 08:59:20|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|77
1637139590000|2021-11-17 08:59:50|||||||||2
1637139640000|2021-11-17 09:00:40|||||||||5
1637139660000|2021-11-17 09:01:00|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|15
1637139670000|2021-11-17 09:01:10|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|6
1637139700000|2021-11-17 09:01:40|||||||||1
1637139730000|2021-11-17 09:02:10|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|7
1637139810000|2021-11-17 09:03:30|||||||||1
1637139850000|2021-11-17 09:04:10|||||||||1
1637139910000|2021-11-17 09:05:10|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|11
1637139920000|2021-11-17 09:05:20|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|38
1637139930000|2021-11-17 09:05:30|||||||||39
1637139960000|2021-11-17 09:06:00|16009.8|16005.8|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|26
1637139970000|2021-11-17 09:06:10|||||||||4
1637140010000|2021-11-17 09:06:50|||||||||2
1637140040000|2021-11-17 09:07:20|||||||||5
1637140050000|2021-11-17 09:07:30|16003.6|15999.6|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|58
1637140060000|2021-11-17 09:07:40|16003.6|15999.6|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|60
1637140080000|2021-11-17 09:08:00|||||||||8
1637140100000|2021-11-17 09:08:20|||||||||25
1637140140000|2021-11-17 09:09:00|||||||||1
1637140170000|2021-11-17 09:09:30|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|47
1637140180000|2021-11-17 09:09:40|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|17
1637140200000|2021-11-17 09:10:00|||||||||2
1637140210000|2021-11-17 09:10:10|||||||||1
1637140220000|2021-11-17 09:10:20|||||||||1
1637140250000|2021-11-17 09:10:50|||||||||13
1637140320000|2021-11-17 09:12:00|||||||||7
1637140330000|2021-11-17 09:12:10|||||||||1
1637140340000|2021-11-17 09:12:20|||||||||1
1637140420000|2021-11-17 09:13:40|||||||||1
1637140440000|2021-11-17 09:14:00|||||||||5
1637140460000|2021-11-17 09:14:20|||||||||14
1637140510000|2021-11-17 09:15:10|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|8
1637140560000|2021-11-17 09:16:00|||||||||8
1637140640000|2021-11-17 09:17:20|||||||||2
1637140650000|2021-11-17 09:17:30|||||||||25
1637140670000|2021-11-17 09:17:50|||||||||14
1637140680000|2021-11-17 09:18:00|||||||||1
1637140720000|2021-11-17 09:18:40|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16
1637140760000|2021-11-17 09:19:20|||||||||1
1637140800000|2021-11-17 09:20:00|||||||||11
1637140820000|2021-11-17 09:20:20|||||||||25
1637140830000|2021-11-17 09:20:30|15997.3|15993.3|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|65
1637140840000|2021-11-17 09:20:40|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|24
1637140860000|2021-11-17 09:21:00|||||||||1
1637140890000|2021-11-17 09:21:30|||||||||1
1637140900000|2021-11-17 09:21:40|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|86
1637140920000|2021-11-17 09:22:00|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|55
1637141030000|2021-11-17 09:23:50|||||||||1
1637141040000|2021-11-17 09:24:00|||||||||78
1637141050000|2021-11-17 09:24:10|||||||||20
1637141060000|2021-11-17 09:24:20|||||||||1
1637141120000|2021-11-17 09:25:20|16000.4|15996.4|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|5
1637141150000|2021-11-17 09:25:50|||||||||6
1637141170000|2021-11-17 09:26:10|||||||||12
1637141200000|2021-11-17 09:26:40|||||||||21
1637141240000|2021-11-17 09:27:20|||||||||20
1637141320000|2021-11-17 09:28:40|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|34
1637141330000|2021-11-17 09:28:50|15995.8|15991.8|15994.2|15990.2|15995.8|15991.8|15994.2|15990.2|49
1637141340000|2021-11-17 09:29:00|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|31
1637141430000|2021-11-17 09:30:30|||||||||10
1637141490000|2021-11-17 09:31:30|||||||||13
1637141500000|2021-11-17 09:31:40|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|380
1637141510000|2021-11-17 09:31:50|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|67
1637141520000|2021-11-17 09:32:00|||||||||13
1637141530000|2021-11-17 09:32:10|||||||||5
1637141550000|2021-11-17 09:32:30|||||||||11
1637141580000|2021-11-17 09:33:00|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|14
1637141640000|2021-11-17 09:34:00|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|280
1637141650000|2021-11-17 09:34:10|||||||||4
1637141660000|2021-11-17 09:34:20|||||||||4
1637141720000|2021-11-17 09:35:20|||||||||50
1637141740000|2021-11-17 09:35:40|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|12
1637141750000|2021-11-17 09:35:50|||||||||11
1637141760000|2021-11-17 09:36:00|||||||||4
1637141770000|2021-11-17 09:36:10|||||||||16
1637141780000|2021-11-17 09:36:20|15987.9|15983.9|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|79
1637141830000|2021-11-17 09:37:10|||||||||2
1637141840000|2021-11-17 09:37:20|||||||||16
1637141860000|2021-11-17 09:37:40|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|64
1637141880000|2021-11-17 09:38:00|||||||||25
1637141890000|2021-11-17 09:38:10|||||||||2
1637141950000|2021-11-17 09:39:10|||||||||16
1637141960000|2021-11-17 09:39:20|||||||||3
1637142070000|2021-11-17 09:41:10|||||||||2
1637142080000|2021-11-17 09:41:20|||||||||1
1637142100000|2021-11-17 09:41:40|||||||||1
1637142110000|2021-11-17 09:41:50|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|5
1637142130000|2021-11-17 09:42:10|15991.1|15987.1|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|47
1637142140000|2021-11-17 09:42:20|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|4
1637142150000|2021-11-17 09:42:30|||||||||111
1637142190000|2021-11-17 09:43:10|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|67
1637142200000|2021-11-17 09:43:20|||||||||35
1637142210000|2021-11-17 09:43:30|15986.4|15982.4|15984.8|15980.8|15986.4|15982.4|15984.8|15980.8|26
1637142220000|2021-11-17 09:43:40|||||||||21
1637142230000|2021-11-17 09:43:50|||||||||12
1637142240000|2021-11-17 09:44:00|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|10
1637142250000|2021-11-17 09:44:10|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|60
1637142270000|2021-11-17 09:44:30|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|49
1637142290000|2021-11-17 09:44:50|||||||||21
1637142300000|2021-11-17 09:45:00|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|18
1637142330000|2021-11-17 09:45:30|||||||||2
1637142340000|2021-11-17 09:45:40|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|25
1637142370000|2021-11-17 09:46:10|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|25
1637142380000|2021-11-17 09:46:20|||||||||4
1637142390000|2021-11-17 09:46:30|||||||||4
1637142410000|2021-11-17 09:46:50|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|13
1637142420000|2021-11-17 09:47:00|||||||||2
1637142430000|2021-11-17 09:47:10|||||||||1
1637142440000|2021-11-17 09:47:20|||||||||8
1637142450000|2021-11-17 09:47:30|||||||||9
1637142460000|2021-11-17 09:47:40|||||||||2
1637142470000|2021-11-17 09:47:50|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|48
1637142480000|2021-11-17 09:48:00|||||||||4
1637142490000|2021-11-17 09:48:10|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|4
1637142500000|2021-11-17 09:48:20|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15
1637142510000|2021-11-17 09:48:30|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|26
1637142520000|2021-11-17 09:48:40|||||||||31
1637142530000|2021-11-17 09:48:50|||||||||2
1637142540000|2021-11-17 09:49:00|||||||||15
1637142550000|2021-11-17 09:49:10|||||||||34
1637142560000|2021-11-17 09:49:20|||||||||1
1637142570000|2021-11-17 09:49:30|||||||||1
1637142580000|2021-11-17 09:49:40|||||||||16
1637142590000|2021-11-17 09:49:50|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|28
1637142600000|2021-11-17 09:50:00|||||||||3
1637142620000|2021-11-17 09:50:20|||||||||1
1637142630000|2021-11-17 09:50:30|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|16
1637142650000|2021-11-17 09:50:50|||||||||2
1637142670000|2021-11-17 09:51:10|||||||||23
1637142680000|2021-11-17 09:51:20|||||||||1
1637142690000|2021-11-17 09:51:30|||||||||1
1637142700000|2021-11-17 09:51:40|||||||||1
1637142710000|2021-11-17 09:51:50|||||||||1
1637142720000|2021-11-17 09:52:00|||||||||5
1637142730000|2021-11-17 09:52:10|||||||||1
1637142740000|2021-11-17 09:52:20|||||||||2
1637142750000|2021-11-17 09:52:30|||||||||10
1637142760000|2021-11-17 09:52:40|||||||||21
1637142770000|2021-11-17 09:52:50|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|41
1637142780000|2021-11-17 09:53:00|||||||||5
1637142790000|2021-11-17 09:53:10|||||||||1
1637142800000|2021-11-17 09:53:20|||||||||1
1637142810000|2021-11-17 09:53:30|||||||||3
1637142820000|2021-11-17 09:53:40|||||||||1
1637142830000|2021-11-17 09:53:50|||||||||3
1637142840000|2021-11-17 09:54:00|||||||||4
1637142850000|2021-11-17 09:54:10|||||||||3
1637142860000|2021-11-17 09:54:20|||||||||2
1637142870000|2021-11-17 09:54:30|||||||||8
1637142880000|2021-11-17 09:54:40|||||||||1
1637142890000|2021-11-17 09:54:50|||||||||3
1637142900000|2021-11-17 09:55:00|||||||||2
1637142910000|2021-11-17 09:55:10|||||||||3
1637142920000|2021-11-17 09:55:20|||||||||3
1637142930000|2021-11-17 09:55:30|||||||||18
1637142940000|2021-11-17 09:55:40|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|85
1637142950000|2021-11-17 09:55:50|||||||||1
1637142960000|2021-11-17 09:56:00|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|41
1637142980000|2021-11-17 09:56:20|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|40
1637142990000|2021-11-17 09:56:30|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|5
1637143000000|2021-11-17 09:56:40|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|11
1637143010000|2021-11-17 09:56:50|||||||||1
1637143020000|2021-11-17 09:57:00|||||||||2
1637143030000|2021-11-17 09:57:10|||||||||1
1637143040000|2021-11-17 09:57:20|||||||||1
1637143050000|2021-11-17 09:57:30|||||||||1
1637143060000|2021-11-17 09:57:40|||||||||2
1637143070000|2021-11-17 09:57:50|||||||||1
1637143080000|2021-11-17 09:58:00|||||||||4
1637143090000|2021-11-17 09:58:10|||||||||1
1637143100000|2021-11-17 09:58:20|||||||||1
1637143110000|2021-11-17 09:58:30|||||||||2
1637143120000|2021-11-17 09:58:40|||||||||2
1637143130000|2021-11-17 09:58:50|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|4
1637143150000|2021-11-17 09:59:10|||||||||1
1637143160000|2021-11-17 09:59:20|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|23
1637143170000|2021-11-17 09:59:30|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|14
1637143180000|2021-11-17 09:59:40|||||||||1
1637143190000|2021-11-17 09:59:50|||||||||1
1637143200000|2021-11-17 10:00:00|||||||||2
1637143210000|2021-11-17 10:00:10|||||||||1
1637143230000|2021-11-17 10:00:30|||||||||2
1637143240000|2021-11-17 10:00:40|||||||||88
1637143250000|2021-11-17 10:00:50|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|1
1637143260000|2021-11-17 10:01:00|||||||||2
1637143270000|2021-11-17 10:01:10|||||||||111
1637143280000|2021-11-17 10:01:20|||||||||1
1637143290000|2021-11-17 10:01:30|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|6
1637143300000|2021-11-17 10:01:40|||||||||1
1637143310000|2021-11-17 10:01:50|||||||||2
1637143320000|2021-11-17 10:02:00|||||||||29
1637143330000|2021-11-17 10:02:10|||||||||2
1637143340000|2021-11-17 10:02:20|||||||||1
1637143350000|2021-11-17 10:02:30|||||||||1
1637143360000|2021-11-17 10:02:40|||||||||1
1637143370000|2021-11-17 10:02:50|||||||||7
1637143380000|2021-11-17 10:03:00|||||||||2
1637143400000|2021-11-17 10:03:20|||||||||45
1637143410000|2021-11-17 10:03:30|||||||||2
1637143420000|2021-11-17 10:03:40|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|167
1637143430000|2021-11-17 10:03:50|||||||||2
1637143440000|2021-11-17 10:04:00|||||||||1
1637143450000|2021-11-17 10:04:10|||||||||2
1637143460000|2021-11-17 10:04:20|||||||||1
1637143470000|2021-11-17 10:04:30|||||||||2
1637143480000|2021-11-17 10:04:40|||||||||1
1637143490000|2021-11-17 10:04:50|||||||||2
1637143500000|2021-11-17 10:05:00|||||||||11
1637143510000|2021-11-17 10:05:10|||||||||1
1637143520000|2021-11-17 10:05:20|||||||||2
1637143530000|2021-11-17 10:05:30|||||||||1
1637143540000|2021-11-17 10:05:40|||||||||14
1637143550000|2021-11-17 10:05:50|||||||||7
1637143560000|2021-11-17 10:06:00|||||||||10
1637143570000|2021-11-17 10:06:10|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|20
1637143580000|2021-11-17 10:06:20|||||||||20
1637143590000|2021-11-17 10:06:30|||||||||61
1637143600000|2021-11-17 10:06:40|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|8
1637143610000|2021-11-17 10:06:50|||||||||3
1637143620000|2021-11-17 10:07:00|||||||||2
1637143630000|2021-11-17 10:07:10|||||||||14
1637143640000|2021-11-17 10:07:20|15994.2|15990.2|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|28
1637143650000|2021-11-17 10:07:30|15995.8|15991.8|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|40
1637143660000|2021-11-17 10:07:40|||||||||1
1637143670000|2021-11-17 10:07:50|||||||||1
1637143680000|2021-11-17 10:08:00|||||||||1
1637143690000|2021-11-17 10:08:10|||||||||1
1637143700000|2021-11-17 10:08:20|||||||||1
1637143710000|2021-11-17 10:08:30|||||||||1
1637143720000|2021-11-17 10:08:40|||||||||1
1637143730000|2021-11-17 10:08:50|||||||||1
1637143740000|2021-11-17 10:09:00|||||||||16
1637143750000|2021-11-17 10:09:10|||||||||1
1637143760000|2021-11-17 10:09:20|||||||||1
1637143770000|2021-11-17 10:09:30|||||||||1
1637143780000|2021-11-17 10:09:40|||||||||2
1637143790000|2021-11-17 10:09:50|||||||||5
1637143800000|2021-11-17 10:10:00|||||||||2
1637143810000|2021-11-17 10:10:10|||||||||2
1637143820000|2021-11-17 10:10:20|||||||||2
1637143830000|2021-11-17 10:10:30|||||||||1
1637143840000|2021-11-17 10:10:40|||||||||1
1637143850000|2021-11-17 10:10:50|||||||||1
1637143860000|2021-11-17 10:11:00|||||||||1
1637143870000|2021-11-17 10:11:10|||||||||1
1637143880000|2021-11-17 10:11:20|||||||||1
1637143890000|2021-11-17 10:11:30|||||||||1
1637143900000|2021-11-17 10:11:40|||||||||7
1637143910000|2021-11-17 10:11:50|||||||||1
1637143920000|2021-11-17 10:12:00|||||||||1
1637143930000|2021-11-17 10:12:10|||||||||20
1637143940000|2021-11-17 10:12:20|||||||||1
1637143950000|2021-11-17 10:12:30|||||||||2
1637143960000|2021-11-17 10:12:40|||||||||2
1637143970000|2021-11-17 10:12:50|||||||||11
1637143980000|2021-11-17 10:13:00|||||||||4
1637143990000|2021-11-17 10:13:10|||||||||1
1637144000000|2021-11-17 10:13:20|||||||||1
1637144010000|2021-11-17 10:13:30|||||||||15
1637144020000|2021-11-17 10:13:40|||||||||2
1637144030000|2021-11-17 10:13:50|||||||||6
1637144040000|2021-11-17 10:14:00|||||||||2
1637144050000|2021-11-17 10:14:10|||||||||5
1637144060000|2021-11-17 10:14:20|||||||||1
1637144070000|2021-11-17 10:14:30|||||||||3
1637144080000|2021-11-17 10:14:40|||||||||57
1637144090000|2021-11-17 10:14:50|||||||||2
1637144100000|2021-11-17 10:15:00|||||||||2
1637144110000|2021-11-17 10:15:10|||||||||1
1637144120000|2021-11-17 10:15:20|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|73
1637144130000|2021-11-17 10:15:30|||||||||1
1637144140000|2021-11-17 10:15:40|||||||||3
1637144150000|2021-11-17 10:15:50|||||||||23
1637144160000|2021-11-17 10:16:00|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|5
1637144170000|2021-11-17 10:16:10|||||||||2
1637144180000|2021-11-17 10:16:20|||||||||3
1637144190000|2021-11-17 10:16:30|||||||||1
1637144200000|2021-11-17 10:16:40|||||||||2
1637144210000|2021-11-17 10:16:50|||||||||24
1637144220000|2021-11-17 10:17:00|||||||||2
1637144230000|2021-11-17 10:17:10|||||||||2
1637144240000|2021-11-17 10:17:20|15991.1|15987.1|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|29
1637144250000|2021-11-17 10:17:30|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|7
1637144260000|2021-11-17 10:17:40|||||||||2
1637144270000|2021-11-17 10:17:50|||||||||7
1637144280000|2021-11-17 10:18:00|||||||||3
1637144290000|2021-11-17 10:18:10|||||||||1
1637144300000|2021-11-17 10:18:20|||||||||5
1637144310000|2021-11-17 10:18:30|||||||||1
1637144320000|2021-11-17 10:18:40|||||||||1
1637144330000|2021-11-17 10:18:50|||||||||2
1637144340000|2021-11-17 10:19:00|||||||||1
1637144350000|2021-11-17 10:19:10|||||||||1
1637144360000|2021-11-17 10:19:20|||||||||3
1637144370000|2021-11-17 10:19:30|||||||||2
1637144380000|2021-11-17 10:19:40|||||||||3
1637144390000|2021-11-17 10:19:50|||||||||1
1637144400000|2021-11-17 10:20:00|||||||||2
1637144420000|2021-11-17 10:20:20|||||||||4
1637144430000|2021-11-17 10:20:30|||||||||2
1637144440000|2021-11-17 10:20:40|||||||||11
1637144450000|2021-11-17 10:20:50|||||||||1
1637144460000|2021-11-17 10:21:00|||||||||1
1637144470000|2021-11-17 10:21:10|||||||||1
1637144480000|2021-11-17 10:21:20|||||||||2
1637144490000|2021-11-17 10:21:30|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|17
1637144500000|2021-11-17 10:21:40|||||||||8
1637144510000|2021-11-17 10:21:50|||||||||4
1637144520000|2021-11-17 10:22:00|||||||||2
1637144530000|2021-11-17 10:22:10|15991.1|15987.1|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|33
1637144540000|2021-11-17 10:22:20|||||||||1
1637144550000|2021-11-17 10:22:30|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|7
1637144560000|2021-11-17 10:22:40|||||||||9
1637144580000|2021-11-17 10:23:00|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|6
1637144590000|2021-11-17 10:23:10|||||||||4
1637144600000|2021-11-17 10:23:20|||||||||1
1637144610000|2021-11-17 10:23:30|||||||||2
1637144620000|2021-11-17 10:23:40|||||||||1
1637144630000|2021-11-17 10:23:50|||||||||16
1637144640000|2021-11-17 10:24:00|||||||||1
1637144650000|2021-11-17 10:24:10|||||||||1
1637144660000|2021-11-17 10:24:20|||||||||2
1637144670000|2021-11-17 10:24:30|||||||||2
1637144680000|2021-11-17 10:24:40|||||||||1
1637144690000|2021-11-17 10:24:50|||||||||1
1637144700000|2021-11-17 10:25:00|||||||||2
1637144720000|2021-11-17 10:25:20|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|72
1637144740000|2021-11-17 10:25:40|||||||||1
1637144750000|2021-11-17 10:25:50|||||||||6
1637144760000|2021-11-17 10:26:00|||||||||1
1637144770000|2021-11-17 10:26:10|||||||||1
1637144780000|2021-11-17 10:26:20|||||||||1
1637144790000|2021-11-17 10:26:30|||||||||1
1637144800000|2021-11-17 10:26:40|||||||||1
1637144810000|2021-11-17 10:26:50|||||||||1
1637144820000|2021-11-17 10:27:00|||||||||1
1637144830000|2021-11-17 10:27:10|||||||||2
1637144840000|2021-11-17 10:27:20|||||||||1
1637144850000|2021-11-17 10:27:30|||||||||2
1637144860000|2021-11-17 10:27:40|||||||||2
1637144870000|2021-11-17 10:27:50|||||||||1
1637144880000|2021-11-17 10:28:00|||||||||2
1637144900000|2021-11-17 10:28:20|||||||||4
1637144910000|2021-11-17 10:28:30|||||||||1
1637144920000|2021-11-17 10:28:40|||||||||2
1637144930000|2021-11-17 10:28:50|||||||||1
1637144940000|2021-11-17 10:29:00|||||||||1
1637144950000|2021-11-17 10:29:10|||||||||1
1637144960000|2021-11-17 10:29:20|||||||||1
1637144970000|2021-11-17 10:29:30|15995.8|15991.8|15997.3|15993.3|15997.3|15993.3|15995.8|15991.8|203
1637144980000|2021-11-17 10:29:40|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|338
1637144990000|2021-11-17 10:29:50|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|60
1637145000000|2021-11-17 10:30:00|||||||||2
1637145010000|2021-11-17 10:30:10|||||||||1
1637145020000|2021-11-17 10:30:20|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|18
1637145030000|2021-11-17 10:30:30|15997.3|15993.3|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|12
1637145040000|2021-11-17 10:30:40|||||||||1
1637145050000|2021-11-17 10:30:50|||||||||1
1637145060000|2021-11-17 10:31:00|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|60
1637145070000|2021-11-17 10:31:10|||||||||1
1637145080000|2021-11-17 10:31:20|||||||||1
1637145090000|2021-11-17 10:31:30|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|23
1637145100000|2021-11-17 10:31:40|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|83
1637145110000|2021-11-17 10:31:50|||||||||3
1637145130000|2021-11-17 10:32:10|||||||||3
1637145140000|2021-11-17 10:32:20|||||||||2
1637145150000|2021-11-17 10:32:30|||||||||1
1637145160000|2021-11-17 10:32:40|||||||||1
1637145170000|2021-11-17 10:32:50|||||||||1
1637145180000|2021-11-17 10:33:00|||||||||2
1637145190000|2021-11-17 10:33:10|||||||||1
1637145200000|2021-11-17 10:33:20|||||||||2
1637145210000|2021-11-17 10:33:30|||||||||1
1637145230000|2021-11-17 10:33:50|||||||||2
1637145240000|2021-11-17 10:34:00|||||||||53
1637145250000|2021-11-17 10:34:10|||||||||2
1637145260000|2021-11-17 10:34:20|||||||||1
1637145280000|2021-11-17 10:34:40|||||||||2
1637145290000|2021-11-17 10:34:50|||||||||1
1637145300000|2021-11-17 10:35:00|||||||||1
1637145310000|2021-11-17 10:35:10|||||||||2
1637145320000|2021-11-17 10:35:20|||||||||1
1637145330000|2021-11-17 10:35:30|||||||||2
1637145340000|2021-11-17 10:35:40|||||||||1
1637145350000|2021-11-17 10:35:50|||||||||2
1637145360000|2021-11-17 10:36:00|||||||||2
1637145370000|2021-11-17 10:36:10|||||||||1
1637145380000|2021-11-17 10:36:20|||||||||3
1637145390000|2021-11-17 10:36:30|||||||||1
1637145400000|2021-11-17 10:36:40|||||||||3
1637145410000|2021-11-17 10:36:50|||||||||1
1637145420000|2021-11-17 10:37:00|||||||||1
1637145440000|2021-11-17 10:37:20|||||||||1
1637145450000|2021-11-17 10:37:30|||||||||251
1637145460000|2021-11-17 10:37:40|||||||||3
1637145470000|2021-11-17 10:37:50|||||||||4
1637145480000|2021-11-17 10:38:00|||||||||1
1637145490000|2021-11-17 10:38:10|||||||||22
1637145500000|2021-11-17 10:38:20|||||||||210
1637145510000|2021-11-17 10:38:30|||||||||1
1637145520000|2021-11-17 10:38:40|||||||||2
1637145530000|2021-11-17 10:38:50|||||||||4
1637145540000|2021-11-17 10:39:00|||||||||120
1637145550000|2021-11-17 10:39:10|15994.2|15990.2|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|46
1637145560000|2021-11-17 10:39:20|||||||||1
1637145570000|2021-11-17 10:39:30|||||||||9
1637145590000|2021-11-17 10:39:50|||||||||1
1637145600000|2021-11-17 10:40:00|||||||||1
1637145610000|2021-11-17 10:40:10|||||||||1
1637145630000|2021-11-17 10:40:30|||||||||2
1637145640000|2021-11-17 10:40:40|||||||||1
1637145650000|2021-11-17 10:40:50|||||||||1
1637145660000|2021-11-17 10:41:00|||||||||2
1637145670000|2021-11-17 10:41:10|||||||||1
1637145680000|2021-11-17 10:41:20|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|32
1637145690000|2021-11-17 10:41:30|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|36
1637145700000|2021-11-17 10:41:40|||||||||1
1637145710000|2021-11-17 10:41:50|||||||||1
1637145720000|2021-11-17 10:42:00|||||||||1
1637145730000|2021-11-17 10:42:10|||||||||1
1637145740000|2021-11-17 10:42:20|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|79
1637145750000|2021-11-17 10:42:30|||||||||2
1637145760000|2021-11-17 10:42:40|||||||||1
1637145770000|2021-11-17 10:42:50|||||||||2
1637145780000|2021-11-17 10:43:00|||||||||1
1637145790000|2021-11-17 10:43:10|||||||||1
1637145800000|2021-11-17 10:43:20|||||||||3
1637145810000|2021-11-17 10:43:30|||||||||1
1637145820000|2021-11-17 10:43:40|||||||||2
1637145830000|2021-11-17 10:43:50|||||||||3
1637145840000|2021-11-17 10:44:00|||||||||1
1637145850000|2021-11-17 10:44:10|||||||||4
1637145860000|2021-11-17 10:44:20|||||||||1
1637145870000|2021-11-17 10:44:30|||||||||1
1637145880000|2021-11-17 10:44:40|||||||||2
1637145890000|2021-11-17 10:44:50|||||||||2
1637145900000|2021-11-17 10:45:00|||||||||2
1637145910000|2021-11-17 10:45:10|||||||||2
1637145920000|2021-11-17 10:45:20|||||||||1
1637145930000|2021-11-17 10:45:30|||||||||2
1637145940000|2021-11-17 10:45:40|||||||||2
1637145950000|2021-11-17 10:45:50|||||||||1
1637145960000|2021-11-17 10:46:00|||||||||1
1637145970000|2021-11-17 10:46:10|||||||||2
1637145980000|2021-11-17 10:46:20|||||||||1
1637145990000|2021-11-17 10:46:30|||||||||2
1637146000000|2021-11-17 10:46:40|||||||||1
1637146010000|2021-11-17 10:46:50|||||||||3
1637146020000|2021-11-17 10:47:00|||||||||3
1637146030000|2021-11-17 10:47:10|||||||||2
1637146040000|2021-11-17 10:47:20|||||||||2
1637146050000|2021-11-17 10:47:30|||||||||1
1637146070000|2021-11-17 10:47:50|||||||||3
1637146090000|2021-11-17 10:48:10|||||||||20
1637146100000|2021-11-17 10:48:20|||||||||2
1637146120000|2021-11-17 10:48:40|||||||||2
1637146130000|2021-11-17 10:48:50|||||||||1
1637146140000|2021-11-17 10:49:00|||||||||2
1637146150000|2021-11-17 10:49:10|||||||||4
1637146160000|2021-11-17 10:49:20|||||||||3
1637146170000|2021-11-17 10:49:30|||||||||3
1637146180000|2021-11-17 10:49:40|||||||||2
1637146190000|2021-11-17 10:49:50|||||||||1
1637146200000|2021-11-17 10:50:00|||||||||2
1637146210000|2021-11-17 10:50:10|||||||||4
1637146220000|2021-11-17 10:50:20|||||||||1
1637146230000|2021-11-17 10:50:30|16000.4|15996.4|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|9
1637146240000|2021-11-17 10:50:40|||||||||1
1637146260000|2021-11-17 10:51:00|||||||||1
1637146270000|2021-11-17 10:51:10|||||||||2
1637146280000|2021-11-17 10:51:20|||||||||1
1637146290000|2021-11-17 10:51:30|||||||||2
1637146310000|2021-11-17 10:51:50|||||||||105
1637146320000|2021-11-17 10:52:00|||||||||2
1637146330000|2021-11-17 10:52:10|||||||||2
1637146340000|2021-11-17 10:52:20|||||||||1
1637146350000|2021-11-17 10:52:30|||||||||1
1637146360000|2021-11-17 10:52:40|||||||||2
1637146370000|2021-11-17 10:52:50|||||||||1
1637146380000|2021-11-17 10:53:00|||||||||1
1637146390000|2021-11-17 10:53:10|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|127
1637146400000|2021-11-17 10:53:20|||||||||2
1637146410000|2021-11-17 10:53:30|||||||||2
1637146420000|2021-11-17 10:53:40|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|27
1637146430000|2021-11-17 10:53:50|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|90
1637146440000|2021-11-17 10:54:00|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|75
1637146450000|2021-11-17 10:54:10|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|65
1637146460000|2021-11-17 10:54:20|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|49
1637146470000|2021-11-17 10:54:30|||||||||25
1637146480000|2021-11-17 10:54:40|||||||||3
1637146490000|2021-11-17 10:54:50|||||||||3
1637146500000|2021-11-17 10:55:00|||||||||1
1637146510000|2021-11-17 10:55:10|||||||||2
1637146520000|2021-11-17 10:55:20|||||||||1
1637146530000|2021-11-17 10:55:30|||||||||2
1637146540000|2021-11-17 10:55:40|||||||||2
1637146560000|2021-11-17 10:56:00|||||||||1
1637146570000|2021-11-17 10:56:10|||||||||2
1637146580000|2021-11-17 10:56:20|||||||||1
1637146590000|2021-11-17 10:56:30|||||||||2
1637146600000|2021-11-17 10:56:40|||||||||3
1637146610000|2021-11-17 10:56:50|||||||||2
1637146620000|2021-11-17 10:57:00|||||||||2
1637146630000|2021-11-17 10:57:10|||||||||1
1637146640000|2021-11-17 10:57:20|||||||||2
1637146650000|2021-11-17 10:57:30|||||||||4
1637146660000|2021-11-17 10:57:40|||||||||1
1637146670000|2021-11-17 10:57:50|||||||||2
1637146680000|2021-11-17 10:58:00|||||||||2
1637146690000|2021-11-17 10:58:10|||||||||2
1637146700000|2021-11-17 10:58:20|||||||||3
1637146710000|2021-11-17 10:58:30|||||||||1
1637146720000|2021-11-17 10:58:40|||||||||1
1637146730000|2021-11-17 10:58:50|||||||||2
1637146740000|2021-11-17 10:59:00|||||||||2
1637146750000|2021-11-17 10:59:10|||||||||1
1637146770000|2021-11-17 10:59:30|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|31
1637146780000|2021-11-17 10:59:40|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|10
1637146790000|2021-11-17 10:59:50|||||||||2
1637146800000|2021-11-17 11:00:00|||||||||1
1637146830000|2021-11-17 11:00:30|||||||||30
1637146860000|2021-11-17 11:01:00|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|5
1637146870000|2021-11-17 11:01:10|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|84
1637146880000|2021-11-17 11:01:20|||||||||28
1637146900000|2021-11-17 11:01:40|||||||||29
1637146920000|2021-11-17 11:02:00|||||||||1
1637146970000|2021-11-17 11:02:50|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|262
1637147010000|2021-11-17 11:03:30|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|25
1637147050000|2021-11-17 11:04:10|||||||||7
1637147070000|2021-11-17 11:04:30|||||||||28
1637147090000|2021-11-17 11:04:50|||||||||7
1637147100000|2021-11-17 11:05:00|||||||||21
1637147110000|2021-11-17 11:05:10|||||||||7
1637147120000|2021-11-17 11:05:20|||||||||13
1637147130000|2021-11-17 11:05:30|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|10
1637147230000|2021-11-17 11:07:10|||||||||15
1637147260000|2021-11-17 11:07:40|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|27
1637147390000|2021-11-17 11:09:50|||||||||1
1637147410000|2021-11-17 11:10:10|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|46
1637147440000|2021-11-17 11:10:40|||||||||1
1637147480000|2021-11-17 11:11:20|||||||||17
1637147510000|2021-11-17 11:11:50|||||||||2
1637147520000|2021-11-17 11:12:00|||||||||1
1637147570000|2021-11-17 11:12:50|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|25
1637147600000|2021-11-17 11:13:20|||||||||9
1637147620000|2021-11-17 11:13:40|||||||||2
1637147640000|2021-11-17 11:14:00|||||||||2
1637147650000|2021-11-17 11:14:10|||||||||191
1637147660000|2021-11-17 11:14:20|||||||||2
1637147670000|2021-11-17 11:14:30|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|36
1637147690000|2021-11-17 11:14:50|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|6
1637147700000|2021-11-17 11:15:00|||||||||45
1637147710000|2021-11-17 11:15:10|||||||||2
1637147760000|2021-11-17 11:16:00|||||||||2
1637147770000|2021-11-17 11:16:10|||||||||21
1637147780000|2021-11-17 11:16:20|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|25
1637147790000|2021-11-17 11:16:30|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|3
1637147800000|2021-11-17 11:16:40|||||||||4
1637147820000|2021-11-17 11:17:00|||||||||1
1637147840000|2021-11-17 11:17:20|||||||||8
1637147860000|2021-11-17 11:17:40|||||||||20
1637147930000|2021-11-17 11:18:50|||||||||10
1637147970000|2021-11-17 11:19:30|||||||||100
1637147990000|2021-11-17 11:19:50|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|56
1637148040000|2021-11-17 11:20:40|||||||||4
1637148060000|2021-11-17 11:21:00|||||||||26
1637148090000|2021-11-17 11:21:30|||||||||1
1637148100000|2021-11-17 11:21:40|||||||||1
1637148120000|2021-11-17 11:22:00|||||||||2
1637148130000|2021-11-17 11:22:10|||||||||54
1637148140000|2021-11-17 11:22:20|||||||||18
1637148150000|2021-11-17 11:22:30|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|14
1637148160000|2021-11-17 11:22:40|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|9
1637148180000|2021-11-17 11:23:00|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|8
1637148200000|2021-11-17 11:23:20|||||||||3
1637148330000|2021-11-17 11:25:30|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|24
1637148340000|2021-11-17 11:25:40|||||||||12
1637148350000|2021-11-17 11:25:50|||||||||3
1637148360000|2021-11-17 11:26:00|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|78
1637148370000|2021-11-17 11:26:10|||||||||9
1637148390000|2021-11-17 11:26:30|||||||||5
1637148400000|2021-11-17 11:26:40|||||||||8
1637148410000|2021-11-17 11:26:50|||||||||1
1637148450000|2021-11-17 11:27:30|||||||||1
1637148460000|2021-11-17 11:27:40|||||||||1
1637148480000|2021-11-17 11:28:00|||||||||1
1637148490000|2021-11-17 11:28:10|||||||||2
1637148540000|2021-11-17 11:29:00|||||||||1
1637148550000|2021-11-17 11:29:10|||||||||2
1637148560000|2021-11-17 11:29:20|||||||||1
1637148570000|2021-11-17 11:29:30|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|55
1637148610000|2021-11-17 11:30:10|||||||||102
1637148620000|2021-11-17 11:30:20|||||||||25
1637148680000|2021-11-17 11:31:20|||||||||95
1637148690000|2021-11-17 11:31:30|||||||||5
1637148700000|2021-11-17 11:31:40|15994.2|15990.2|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|61
1637148710000|2021-11-17 11:31:50|||||||||1
1637148750000|2021-11-17 11:32:30|||||||||1
1637148760000|2021-11-17 11:32:40|||||||||5
1637148770000|2021-11-17 11:32:50|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|33
1637148800000|2021-11-17 11:33:20|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|53
1637148810000|2021-11-17 11:33:30|||||||||11
1637148830000|2021-11-17 11:33:50|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|17
1637148880000|2021-11-17 11:34:40|||||||||2
1637148940000|2021-11-17 11:35:40|||||||||2
1637149040000|2021-11-17 11:37:20|||||||||25
1637149050000|2021-11-17 11:37:30|||||||||8
1637149060000|2021-11-17 11:37:40|||||||||5
1637149070000|2021-11-17 11:37:50|||||||||2
1637149080000|2021-11-17 11:38:00|||||||||1
1637149100000|2021-11-17 11:38:20|||||||||4
1637149110000|2021-11-17 11:38:30|||||||||2
1637149120000|2021-11-17 11:38:40|||||||||3
1637149130000|2021-11-17 11:38:50|||||||||1
1637149140000|2021-11-17 11:39:00|||||||||2
1637149150000|2021-11-17 11:39:10|||||||||4
1637149160000|2021-11-17 11:39:20|||||||||1
1637149170000|2021-11-17 11:39:30|||||||||3
1637149180000|2021-11-17 11:39:40|||||||||2
1637149190000|2021-11-17 11:39:50|||||||||1
1637149200000|2021-11-17 11:40:00|||||||||1
1637149210000|2021-11-17 11:40:10|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|8
1637149220000|2021-11-17 11:40:20|||||||||1
1637149230000|2021-11-17 11:40:30|||||||||1
1637149240000|2021-11-17 11:40:40|||||||||2
1637149250000|2021-11-17 11:40:50|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|81
1637149260000|2021-11-17 11:41:00|||||||||1
1637149360000|2021-11-17 11:42:40|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15995.8|15991.8|38
1637149370000|2021-11-17 11:42:50|||||||||15
1637149440000|2021-11-17 11:44:00|||||||||2
1637149460000|2021-11-17 11:44:20|||||||||157
1637149480000|2021-11-17 11:44:40|||||||||1
1637149490000|2021-11-17 11:44:50|||||||||2
1637149500000|2021-11-17 11:45:00|||||||||10
1637149530000|2021-11-17 11:45:30|||||||||3
1637149560000|2021-11-17 11:46:00|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|11
1637149570000|2021-11-17 11:46:10|||||||||2
1637149590000|2021-11-17 11:46:30|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|121
1637149610000|2021-11-17 11:46:50|||||||||1
1637149670000|2021-11-17 11:47:50|||||||||12
1637149680000|2021-11-17 11:48:00|||||||||4
1637149700000|2021-11-17 11:48:20|||||||||2
1637149710000|2021-11-17 11:48:30|||||||||2
1637149730000|2021-11-17 11:48:50|||||||||2
1637149760000|2021-11-17 11:49:20|||||||||1
1637149780000|2021-11-17 11:49:40|||||||||2
1637149800000|2021-11-17 11:50:00|||||||||65
1637149810000|2021-11-17 11:50:10|||||||||17
1637149860000|2021-11-17 11:51:00|||||||||1
1637149870000|2021-11-17 11:51:10|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|36
1637149880000|2021-11-17 11:51:20|||||||||3
1637149900000|2021-11-17 11:51:40|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|44
1637149910000|2021-11-17 11:51:50|||||||||1
1637149950000|2021-11-17 11:52:30|||||||||6
1637149980000|2021-11-17 11:53:00|||||||||6
1637150050000|2021-11-17 11:54:10|||||||||1
1637150080000|2021-11-17 11:54:40|||||||||78
1637150150000|2021-11-17 11:55:50|||||||||2
1637150160000|2021-11-17 11:56:00|15998.9|15994.9|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|99
1637150170000|2021-11-17 11:56:10|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|35
1637150180000|2021-11-17 11:56:20|||||||||1
1637150190000|2021-11-17 11:56:30|||||||||1
1637150220000|2021-11-17 11:57:00|||||||||6
1637150250000|2021-11-17 11:57:30|||||||||2
1637150280000|2021-11-17 11:58:00|16003.6|15999.6|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|107
1637150290000|2021-11-17 11:58:10|16003.6|15999.6|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|89
1637150340000|2021-11-17 11:59:00|||||||||2
1637150350000|2021-11-17 11:59:10|||||||||1
1637150360000|2021-11-17 11:59:20|||||||||4
1637150370000|2021-11-17 11:59:30|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|55
1637150400000|2021-11-17 12:00:00|||||||||26
1637150410000|2021-11-17 12:00:10|||||||||31
1637150420000|2021-11-17 12:00:20|||||||||53
1637150440000|2021-11-17 12:00:40|||||||||138
1637150470000|2021-11-17 12:01:10|||||||||30
1637150480000|2021-11-17 12:01:20|||||||||12
1637150500000|2021-11-17 12:01:40|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|11
1637150520000|2021-11-17 12:02:00|||||||||31
1637150530000|2021-11-17 12:02:10|||||||||272
1637150540000|2021-11-17 12:02:20|||||||||23
1637150560000|2021-11-17 12:02:40|||||||||67
1637150570000|2021-11-17 12:02:50|15997.3|15993.3|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|25
1637150580000|2021-11-17 12:03:00|||||||||14
1637150590000|2021-11-17 12:03:10|||||||||10
1637150610000|2021-11-17 12:03:30|||||||||6
1637150620000|2021-11-17 12:03:40|||||||||7
1637150630000|2021-11-17 12:03:50|||||||||43
1637150640000|2021-11-17 12:04:00|||||||||33
1637150650000|2021-11-17 12:04:10|||||||||8
1637150660000|2021-11-17 12:04:20|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|282
1637150670000|2021-11-17 12:04:30|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|109
1637150690000|2021-11-17 12:04:50|||||||||65
1637150700000|2021-11-17 12:05:00|||||||||47
1637150780000|2021-11-17 12:06:20|15991.1|15987.1|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|48
1637150800000|2021-11-17 12:06:40|||||||||2
1637150810000|2021-11-17 12:06:50|15991.1|15987.1|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|39
1637150830000|2021-11-17 12:07:10|||||||||7
1637150840000|2021-11-17 12:07:20|||||||||13
1637150870000|2021-11-17 12:07:50|||||||||9
1637150930000|2021-11-17 12:08:50|||||||||1
1637150940000|2021-11-17 12:09:00|15991.1|15987.1|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|123
1637150950000|2021-11-17 12:09:10|||||||||25
1637151000000|2021-11-17 12:10:00|||||||||7
1637151010000|2021-11-17 12:10:10|15995.8|15991.8|15997.3|15993.3|15997.3|15993.3|15995.8|15991.8|51
1637151070000|2021-11-17 12:11:10|||||||||22
1637151080000|2021-11-17 12:11:20|||||||||1
1637151090000|2021-11-17 12:11:30|||||||||3
1637151100000|2021-11-17 12:11:40|||||||||63
1637151130000|2021-11-17 12:12:10|||||||||32
1637151160000|2021-11-17 12:12:40|||||||||10
1637151170000|2021-11-17 12:12:50|||||||||1
1637151190000|2021-11-17 12:13:10|||||||||3
1637151200000|2021-11-17 12:13:20|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|117
1637151240000|2021-11-17 12:14:00|15991.1|15987.1|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|145
1637151250000|2021-11-17 12:14:10|15992.6|15988.6|15991.1|15987.1|15992.6|15988.6|15991.1|15987.1|6
1637151260000|2021-11-17 12:14:20|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|38
1637151290000|2021-11-17 12:14:50|||||||||6
1637151300000|2021-11-17 12:15:00|||||||||16
1637151350000|2021-11-17 12:15:50|||||||||2
1637151380000|2021-11-17 12:16:20|||||||||2
1637151390000|2021-11-17 12:16:30|||||||||38
1637151410000|2021-11-17 12:16:50|||||||||1
1637151450000|2021-11-17 12:17:30|||||||||1
1637151480000|2021-11-17 12:18:00|||||||||1
1637151520000|2021-11-17 12:18:40|||||||||20
1637151530000|2021-11-17 12:18:50|||||||||50
1637151550000|2021-11-17 12:19:10|||||||||1
1637151600000|2021-11-17 12:20:00|||||||||5
1637151680000|2021-11-17 12:21:20|||||||||1
1637151690000|2021-11-17 12:21:30|||||||||1
1637151700000|2021-11-17 12:21:40|||||||||1
1637151710000|2021-11-17 12:21:50|||||||||1
1637151720000|2021-11-17 12:22:00|||||||||5
1637151730000|2021-11-17 12:22:10|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|127
1637151740000|2021-11-17 12:22:20|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15
1637151750000|2021-11-17 12:22:30|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|64
1637151790000|2021-11-17 12:23:10|15989.5|15985.5|15991.1|15987.1|15991.1|15987.1|15989.5|15985.5|28
1637151830000|2021-11-17 12:23:50|||||||||63
1637151840000|2021-11-17 12:24:00|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|44
1637151850000|2021-11-17 12:24:10|||||||||1
1637151870000|2021-11-17 12:24:30|||||||||36
1637151880000|2021-11-17 12:24:40|||||||||8
1637151890000|2021-11-17 12:24:50|||||||||12
1637151900000|2021-11-17 12:25:00|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|25
1637151960000|2021-11-17 12:26:00|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|25
1637151970000|2021-11-17 12:26:10|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|16
1637152030000|2021-11-17 12:27:10|||||||||1
1637152050000|2021-11-17 12:27:30|||||||||25
1637152080000|2021-11-17 12:28:00|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|48
1637152090000|2021-11-17 12:28:10|15986.4|15982.4|15981.7|15977.7|15987.9|15983.9|15981.7|15977.7|116
1637152110000|2021-11-17 12:28:30|||||||||1
1637152120000|2021-11-17 12:28:40|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|99
1637152130000|2021-11-17 12:28:50|||||||||53
1637152140000|2021-11-17 12:29:00|||||||||7
1637152150000|2021-11-17 12:29:10|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|11
1637152180000|2021-11-17 12:29:40|||||||||4
1637152190000|2021-11-17 12:29:50|||||||||3
1637152200000|2021-11-17 12:30:00|||||||||4
1637152210000|2021-11-17 12:30:10|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|97
1637152220000|2021-11-17 12:30:20|15980.1|15976.1|15978.6|15974.6|15980.1|15976.1|15978.6|15974.6|42
1637152230000|2021-11-17 12:30:30|||||||||4
1637152240000|2021-11-17 12:30:40|||||||||12
1637152250000|2021-11-17 12:30:50|||||||||16
1637152260000|2021-11-17 12:31:00|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|54
1637152270000|2021-11-17 12:31:10|||||||||38
1637152280000|2021-11-17 12:31:20|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|26
1637152300000|2021-11-17 12:31:40|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|26
1637152310000|2021-11-17 12:31:50|15978.6|15974.6|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|35
1637152340000|2021-11-17 12:32:20|||||||||3
1637152370000|2021-11-17 12:32:50|||||||||1
1637152380000|2021-11-17 12:33:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|124
1637152420000|2021-11-17 12:33:40|||||||||7
1637152430000|2021-11-17 12:33:50|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|35
1637152440000|2021-11-17 12:34:00|||||||||78
1637152450000|2021-11-17 12:34:10|||||||||3
1637152460000|2021-11-17 12:34:20|15972.3|15968.3|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|37
1637152490000|2021-11-17 12:34:50|||||||||2
1637152500000|2021-11-17 12:35:00|||||||||84
1637152510000|2021-11-17 12:35:10|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|11
1637152530000|2021-11-17 12:35:30|||||||||74
1637152540000|2021-11-17 12:35:40|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|7
1637152550000|2021-11-17 12:35:50|||||||||1
1637152570000|2021-11-17 12:36:10|||||||||210
1637152600000|2021-11-17 12:36:40|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|8
1637152610000|2021-11-17 12:36:50|||||||||31
1637152620000|2021-11-17 12:37:00|||||||||10
1637152670000|2021-11-17 12:37:50|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|30
1637152680000|2021-11-17 12:38:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|71
1637152700000|2021-11-17 12:38:20|||||||||27
1637152710000|2021-11-17 12:38:30|15972.3|15968.3|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|27
1637152720000|2021-11-17 12:38:40|||||||||1
1637152740000|2021-11-17 12:39:00|||||||||56
1637152750000|2021-11-17 12:39:10|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|118
1637152760000|2021-11-17 12:39:20|||||||||12
1637152770000|2021-11-17 12:39:30|||||||||5
1637152800000|2021-11-17 12:40:00|||||||||10
1637152830000|2021-11-17 12:40:30|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|74
1637152840000|2021-11-17 12:40:40|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|31
1637152860000|2021-11-17 12:41:00|||||||||1
1637152870000|2021-11-17 12:41:10|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|22
1637152890000|2021-11-17 12:41:30|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|14
1637152900000|2021-11-17 12:41:40|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|4
1637152910000|2021-11-17 12:41:50|||||||||7
1637152920000|2021-11-17 12:42:00|||||||||6
1637152930000|2021-11-17 12:42:10|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|41
1637152940000|2021-11-17 12:42:20|||||||||4
1637152970000|2021-11-17 12:42:50|||||||||3
1637153010000|2021-11-17 12:43:30|||||||||4
1637153030000|2021-11-17 12:43:50|||||||||59
1637153040000|2021-11-17 12:44:00|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|8
1637153070000|2021-11-17 12:44:30|||||||||13
1637153150000|2021-11-17 12:45:50|||||||||1
1637153160000|2021-11-17 12:46:00|||||||||1
1637153180000|2021-11-17 12:46:20|||||||||15
1637153200000|2021-11-17 12:46:40|||||||||1
1637153230000|2021-11-17 12:47:10|||||||||3
1637153240000|2021-11-17 12:47:20|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|24
1637153250000|2021-11-17 12:47:30|||||||||3
1637153310000|2021-11-17 12:48:30|||||||||1
1637153320000|2021-11-17 12:48:40|||||||||10
1637153330000|2021-11-17 12:48:50|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|40
1637153340000|2021-11-17 12:49:00|||||||||7
1637153350000|2021-11-17 12:49:10|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|16
1637153360000|2021-11-17 12:49:20|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|25
1637153370000|2021-11-17 12:49:30|||||||||9
1637153380000|2021-11-17 12:49:40|||||||||5
1637153420000|2021-11-17 12:50:20|||||||||10
1637153430000|2021-11-17 12:50:30|||||||||5
1637153450000|2021-11-17 12:50:50|||||||||2
1637153460000|2021-11-17 12:51:00|||||||||10
1637153470000|2021-11-17 12:51:10|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|219
1637153490000|2021-11-17 12:51:30|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|255
1637153520000|2021-11-17 12:52:00|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|41
1637153540000|2021-11-17 12:52:20|||||||||35
1637153560000|2021-11-17 12:52:40|||||||||3
1637153580000|2021-11-17 12:53:00|||||||||1
1637153600000|2021-11-17 12:53:20|||||||||16
1637153610000|2021-11-17 12:53:30|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|48
1637153640000|2021-11-17 12:54:00|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|125
1637153660000|2021-11-17 12:54:20|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|20
1637153690000|2021-11-17 12:54:50|||||||||5
1637153700000|2021-11-17 12:55:00|||||||||1
1637153710000|2021-11-17 12:55:10|||||||||2
1637153730000|2021-11-17 12:55:30|||||||||2
1637153770000|2021-11-17 12:56:10|||||||||10
1637153790000|2021-11-17 12:56:30|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|129
1637153820000|2021-11-17 12:57:00|||||||||2
1637153840000|2021-11-17 12:57:20|||||||||217
1637153850000|2021-11-17 12:57:30|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|80
1637153860000|2021-11-17 12:57:40|||||||||3
1637153870000|2021-11-17 12:57:50|||||||||15
1637153890000|2021-11-17 12:58:10|||||||||1
1637153910000|2021-11-17 12:58:30|||||||||9
1637153920000|2021-11-17 12:58:40|||||||||27
1637153960000|2021-11-17 12:59:20|||||||||3
1637153970000|2021-11-17 12:59:30|||||||||31
1637153980000|2021-11-17 12:59:40|||||||||52
1637153990000|2021-11-17 12:59:50|||||||||1
1637154000000|2021-11-17 13:00:00|||||||||7
1637154010000|2021-11-17 13:00:10|||||||||4
1637154020000|2021-11-17 13:00:20|||||||||6
1637154050000|2021-11-17 13:00:50|||||||||25
1637154060000|2021-11-17 13:01:00|||||||||2
1637154070000|2021-11-17 13:01:10|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|120
1637154080000|2021-11-17 13:01:20|||||||||9
1637154090000|2021-11-17 13:01:30|||||||||508
1637154100000|2021-11-17 13:01:40|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|154
1637154120000|2021-11-17 13:02:00|||||||||24
1637154130000|2021-11-17 13:02:10|||||||||3
1637154140000|2021-11-17 13:02:20|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|11
1637154150000|2021-11-17 13:02:30|||||||||2
1637154160000|2021-11-17 13:02:40|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|11
1637154180000|2021-11-17 13:03:00|||||||||7
1637154230000|2021-11-17 13:03:50|15972.3|15968.3|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|44
1637154240000|2021-11-17 13:04:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|251
1637154250000|2021-11-17 13:04:10|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|11
1637154260000|2021-11-17 13:04:20|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|15
1637154280000|2021-11-17 13:04:40|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|83
1637154300000|2021-11-17 13:05:00|||||||||2
1637154340000|2021-11-17 13:05:40|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|82
1637154350000|2021-11-17 13:05:50|||||||||61
1637154380000|2021-11-17 13:06:20|||||||||2
1637154390000|2021-11-17 13:06:30|||||||||67
1637154430000|2021-11-17 13:07:10|||||||||1
1637154460000|2021-11-17 13:07:40|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|9
1637154470000|2021-11-17 13:07:50|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|54
1637154480000|2021-11-17 13:08:00|||||||||1
1637154490000|2021-11-17 13:08:10|||||||||78
1637154510000|2021-11-17 13:08:30|||||||||11
1637154520000|2021-11-17 13:08:40|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|20
1637154540000|2021-11-17 13:09:00|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|136
1637154550000|2021-11-17 13:09:10|||||||||22
1637154570000|2021-11-17 13:09:30|||||||||4
1637154580000|2021-11-17 13:09:40|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|82
1637154610000|2021-11-17 13:10:10|||||||||23
1637154620000|2021-11-17 13:10:20|||||||||22
1637154630000|2021-11-17 13:10:30|||||||||27
1637154650000|2021-11-17 13:10:50|||||||||9
1637154670000|2021-11-17 13:11:10|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|46
1637154680000|2021-11-17 13:11:20|||||||||16
1637154690000|2021-11-17 13:11:30|||||||||9
1637154710000|2021-11-17 13:11:50|||||||||2
1637154730000|2021-11-17 13:12:10|||||||||2
1637154740000|2021-11-17 13:12:20|||||||||5
1637154750000|2021-11-17 13:12:30|||||||||1
1637154760000|2021-11-17 13:12:40|||||||||1
1637154770000|2021-11-17 13:12:50|||||||||86
1637154780000|2021-11-17 13:13:00|15964.5|15960.5|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|128
1637154790000|2021-11-17 13:13:10|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|65
1637154800000|2021-11-17 13:13:20|15962.9|15958.9|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|45
1637154810000|2021-11-17 13:13:30|||||||||52
1637154820000|2021-11-17 13:13:40|||||||||7
1637154830000|2021-11-17 13:13:50|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|36
1637154870000|2021-11-17 13:14:30|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|327
1637154880000|2021-11-17 13:14:40|||||||||1
1637154890000|2021-11-17 13:14:50|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|143
1637154900000|2021-11-17 13:15:00|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|63
1637154920000|2021-11-17 13:15:20|||||||||200
1637154950000|2021-11-17 13:15:50|||||||||10
1637154970000|2021-11-17 13:16:10|||||||||1
1637154990000|2021-11-17 13:16:30|||||||||21
1637155010000|2021-11-17 13:16:50|||||||||35
1637155020000|2021-11-17 13:17:00|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|220
1637155030000|2021-11-17 13:17:10|15970.8|15966.8|15972.3|15968.3|15972.3|15968.3|15970.8|15966.8|17
1637155050000|2021-11-17 13:17:30|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|35
1637155060000|2021-11-17 13:17:40|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|20
1637155070000|2021-11-17 13:17:50|||||||||3
1637155080000|2021-11-17 13:18:00|||||||||1
1637155100000|2021-11-17 13:18:20|||||||||5
1637155110000|2021-11-17 13:18:30|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|113
1637155120000|2021-11-17 13:18:40|||||||||5
1637155130000|2021-11-17 13:18:50|||||||||1
1637155140000|2021-11-17 13:19:00|||||||||1
1637155150000|2021-11-17 13:19:10|||||||||47
1637155160000|2021-11-17 13:19:20|||||||||4
1637155170000|2021-11-17 13:19:30|||||||||1
1637155180000|2021-11-17 13:19:40|||||||||3
1637155190000|2021-11-17 13:19:50|||||||||26
1637155200000|2021-11-17 13:20:00|||||||||427
1637155210000|2021-11-17 13:20:10|||||||||104
1637155220000|2021-11-17 13:20:20|||||||||37
1637155230000|2021-11-17 13:20:30|||||||||121
1637155240000|2021-11-17 13:20:40|||||||||28
1637155250000|2021-11-17 13:20:50|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|38
1637155260000|2021-11-17 13:21:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|37
1637155270000|2021-11-17 13:21:10|||||||||9
1637155280000|2021-11-17 13:21:20|||||||||39
1637155290000|2021-11-17 13:21:30|||||||||16
1637155300000|2021-11-17 13:21:40|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|190
1637155310000|2021-11-17 13:21:50|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|270
1637155320000|2021-11-17 13:22:00|||||||||17
1637155330000|2021-11-17 13:22:10|||||||||27
1637155350000|2021-11-17 13:22:30|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|319
1637155370000|2021-11-17 13:22:50|||||||||28
1637155380000|2021-11-17 13:23:00|||||||||128
1637155390000|2021-11-17 13:23:10|||||||||2
1637155400000|2021-11-17 13:23:20|||||||||8
1637155410000|2021-11-17 13:23:30|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|8
1637155420000|2021-11-17 13:23:40|15966.1|15962.1|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|70
1637155430000|2021-11-17 13:23:50|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|85
1637155440000|2021-11-17 13:24:00|||||||||4
1637155450000|2021-11-17 13:24:10|||||||||11
1637155460000|2021-11-17 13:24:20|||||||||3
1637155470000|2021-11-17 13:24:30|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|315
1637155480000|2021-11-17 13:24:40|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|119
1637155490000|2021-11-17 13:24:50|||||||||2
1637155510000|2021-11-17 13:25:10|||||||||5
1637155520000|2021-11-17 13:25:20|||||||||2
1637155530000|2021-11-17 13:25:30|||||||||2
1637155540000|2021-11-17 13:25:40|||||||||4
1637155550000|2021-11-17 13:25:50|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|19
1637155560000|2021-11-17 13:26:00|15969.2|15965.2|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|109
1637155570000|2021-11-17 13:26:10|||||||||1
1637155580000|2021-11-17 13:26:20|||||||||3
1637155590000|2021-11-17 13:26:30|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|107
1637155610000|2021-11-17 13:26:50|||||||||5
1637155650000|2021-11-17 13:27:30|||||||||1
1637155660000|2021-11-17 13:27:40|||||||||343
1637155670000|2021-11-17 13:27:50|15972.3|15968.3|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|54
1637155680000|2021-11-17 13:28:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|67
1637155690000|2021-11-17 13:28:10|||||||||2
1637155700000|2021-11-17 13:28:20|||||||||2
1637155710000|2021-11-17 13:28:30|||||||||5
1637155740000|2021-11-17 13:29:00|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|68
1637155750000|2021-11-17 13:29:10|||||||||2
1637155770000|2021-11-17 13:29:30|||||||||1
1637155780000|2021-11-17 13:29:40|||||||||1
1637155790000|2021-11-17 13:29:50|||||||||1
1637155800000|2021-11-17 13:30:00|||||||||2
1637155820000|2021-11-17 13:30:20|||||||||4
1637155830000|2021-11-17 13:30:30|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|18
1637155860000|2021-11-17 13:31:00|||||||||1
1637155870000|2021-11-17 13:31:10|||||||||34
1637155880000|2021-11-17 13:31:20|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|71
1637155890000|2021-11-17 13:31:30|||||||||11
1637155900000|2021-11-17 13:31:40|||||||||30
1637155920000|2021-11-17 13:32:00|||||||||164
1637155930000|2021-11-17 13:32:10|||||||||8
1637155940000|2021-11-17 13:32:20|||||||||8
1637155950000|2021-11-17 13:32:30|||||||||3
1637155970000|2021-11-17 13:32:50|||||||||5
1637155980000|2021-11-17 13:33:00|||||||||3
1637155990000|2021-11-17 13:33:10|||||||||1
1637156000000|2021-11-17 13:33:20|||||||||41
1637156010000|2021-11-17 13:33:30|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|44
1637156020000|2021-11-17 13:33:40|||||||||38
1637156030000|2021-11-17 13:33:50|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|91
1637156040000|2021-11-17 13:34:00|||||||||29
1637156050000|2021-11-17 13:34:10|||||||||31
1637156060000|2021-11-17 13:34:20|||||||||48
1637156070000|2021-11-17 13:34:30|15969.2|15965.2|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|60
1637156080000|2021-11-17 13:34:40|||||||||18
1637156090000|2021-11-17 13:34:50|||||||||1
1637156100000|2021-11-17 13:35:00|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|44
1637156110000|2021-11-17 13:35:10|||||||||15
1637156120000|2021-11-17 13:35:20|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|158
1637156130000|2021-11-17 13:35:30|||||||||5
1637156140000|2021-11-17 13:35:40|||||||||4
1637156150000|2021-11-17 13:35:50|||||||||4
1637156160000|2021-11-17 13:36:00|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|71
1637156170000|2021-11-17 13:36:10|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|178
1637156180000|2021-11-17 13:36:20|||||||||114
1637156190000|2021-11-17 13:36:30|||||||||1
1637156200000|2021-11-17 13:36:40|||||||||1
1637156210000|2021-11-17 13:36:50|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|172
1637156220000|2021-11-17 13:37:00|||||||||1
1637156240000|2021-11-17 13:37:20|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|57
1637156270000|2021-11-17 13:37:50|||||||||58
1637156280000|2021-11-17 13:38:00|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|75
1637156290000|2021-11-17 13:38:10|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15973.9|15969.9|19
1637156300000|2021-11-17 13:38:20|15972.3|15968.3|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|55
1637156310000|2021-11-17 13:38:30|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|79
1637156320000|2021-11-17 13:38:40|||||||||1
1637156360000|2021-11-17 13:39:20|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|11
1637156370000|2021-11-17 13:39:30|||||||||1
1637156380000|2021-11-17 13:39:40|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|15
1637156390000|2021-11-17 13:39:50|15972.3|15968.3|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|21
1637156400000|2021-11-17 13:40:00|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|113
1637156410000|2021-11-17 13:40:10|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|49
1637156420000|2021-11-17 13:40:20|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|124
1637156440000|2021-11-17 13:40:40|15977|15973|15975.4|15971.4|15977|15973|15975.4|15971.4|91
1637156450000|2021-11-17 13:40:50|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|9
1637156460000|2021-11-17 13:41:00|||||||||34
1637156470000|2021-11-17 13:41:10|||||||||30
1637156480000|2021-11-17 13:41:20|||||||||6
1637156510000|2021-11-17 13:41:50|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|42
1637156520000|2021-11-17 13:42:00|||||||||7
1637156540000|2021-11-17 13:42:20|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|45
1637156550000|2021-11-17 13:42:30|||||||||21
1637156560000|2021-11-17 13:42:40|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|430
1637156570000|2021-11-17 13:42:50|||||||||23
1637156580000|2021-11-17 13:43:00|||||||||5
1637156590000|2021-11-17 13:43:10|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|161
1637156620000|2021-11-17 13:43:40|||||||||3
1637156640000|2021-11-17 13:44:00|||||||||1
1637156670000|2021-11-17 13:44:30|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|271
1637156680000|2021-11-17 13:44:40|||||||||1
1637156690000|2021-11-17 13:44:50|||||||||4
1637156700000|2021-11-17 13:45:00|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|23
1637156710000|2021-11-17 13:45:10|||||||||5
1637156720000|2021-11-17 13:45:20|||||||||3
1637156730000|2021-11-17 13:45:30|||||||||4
1637156740000|2021-11-17 13:45:40|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|420
1637156750000|2021-11-17 13:45:50|15977|15973|15975.4|15971.4|15977|15973|15975.4|15971.4|44
1637156760000|2021-11-17 13:46:00|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|178
1637156770000|2021-11-17 13:46:10|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|309
1637156780000|2021-11-17 13:46:20|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|43
1637156800000|2021-11-17 13:46:40|||||||||2
1637156810000|2021-11-17 13:46:50|||||||||50
1637156830000|2021-11-17 13:47:10|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|212
1637156840000|2021-11-17 13:47:20|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|112
1637156850000|2021-11-17 13:47:30|||||||||27
1637156860000|2021-11-17 13:47:40|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|91
1637156870000|2021-11-17 13:47:50|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|192
1637156880000|2021-11-17 13:48:00|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|135
1637156890000|2021-11-17 13:48:10|||||||||50
1637156900000|2021-11-17 13:48:20|15981.7|15977.7|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|92
1637156910000|2021-11-17 13:48:30|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|4
1637156920000|2021-11-17 13:48:40|||||||||4
1637156930000|2021-11-17 13:48:50|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|75
1637156940000|2021-11-17 13:49:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|85
1637156950000|2021-11-17 13:49:10|||||||||3
1637156960000|2021-11-17 13:49:20|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|71
1637156970000|2021-11-17 13:49:30|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|39
1637156980000|2021-11-17 13:49:40|||||||||5
1637156990000|2021-11-17 13:49:50|15981.7|15977.7|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|63
1637157000000|2021-11-17 13:50:00|15977|15973|15975.4|15971.4|15977|15973|15975.4|15971.4|39
1637157010000|2021-11-17 13:50:10|||||||||1
1637157020000|2021-11-17 13:50:20|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|7
1637157030000|2021-11-17 13:50:30|||||||||40
1637157040000|2021-11-17 13:50:40|||||||||12
1637157060000|2021-11-17 13:51:00|||||||||35
1637157110000|2021-11-17 13:51:50|||||||||44
1637157120000|2021-11-17 13:52:00|15981.7|15977.7|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|4
1637157130000|2021-11-17 13:52:10|||||||||4
1637157140000|2021-11-17 13:52:20|||||||||10
1637157150000|2021-11-17 13:52:30|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|18
1637157160000|2021-11-17 13:52:40|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|193
1637157170000|2021-11-17 13:52:50|||||||||26
1637157180000|2021-11-17 13:53:00|||||||||8
1637157210000|2021-11-17 13:53:30|||||||||11
1637157220000|2021-11-17 13:53:40|||||||||6
1637157240000|2021-11-17 13:54:00|15975.4|15971.4|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|50
1637157250000|2021-11-17 13:54:10|||||||||15
1637157270000|2021-11-17 13:54:30|||||||||24
1637157290000|2021-11-17 13:54:50|||||||||16
1637157300000|2021-11-17 13:55:00|||||||||20
1637157310000|2021-11-17 13:55:10|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|71
1637157320000|2021-11-17 13:55:20|||||||||14
1637157340000|2021-11-17 13:55:40|||||||||14
1637157370000|2021-11-17 13:56:10|||||||||33
1637157380000|2021-11-17 13:56:20|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|6
1637157390000|2021-11-17 13:56:30|||||||||61
1637157400000|2021-11-17 13:56:40|||||||||258
1637157410000|2021-11-17 13:56:50|||||||||5
1637157430000|2021-11-17 13:57:10|||||||||10
1637157440000|2021-11-17 13:57:20|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15
1637157460000|2021-11-17 13:57:40|||||||||16
1637157490000|2021-11-17 13:58:10|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|73
1637157500000|2021-11-17 13:58:20|||||||||1
1637157510000|2021-11-17 13:58:30|||||||||57
1637157520000|2021-11-17 13:58:40|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|78
1637157530000|2021-11-17 13:58:50|||||||||6
1637157550000|2021-11-17 13:59:10|||||||||7
1637157560000|2021-11-17 13:59:20|||||||||15
1637157570000|2021-11-17 13:59:30|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|216
1637157580000|2021-11-17 13:59:40|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|163
1637157590000|2021-11-17 13:59:50|||||||||8
1637157610000|2021-11-17 14:00:10|||||||||5
1637157620000|2021-11-17 14:00:20|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|21
1637157630000|2021-11-17 14:00:30|||||||||4
1637157640000|2021-11-17 14:00:40|||||||||1
1637157660000|2021-11-17 14:01:00|||||||||35
1637157710000|2021-11-17 14:01:50|||||||||2
1637157730000|2021-11-17 14:02:10|||||||||10
1637157740000|2021-11-17 14:02:20|||||||||1
1637157750000|2021-11-17 14:02:30|||||||||20
1637157770000|2021-11-17 14:02:50|||||||||2
1637157800000|2021-11-17 14:03:20|||||||||1
1637157810000|2021-11-17 14:03:30|||||||||2
1637157820000|2021-11-17 14:03:40|||||||||68
1637157830000|2021-11-17 14:03:50|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|203
1637157840000|2021-11-17 14:04:00|||||||||12
1637157850000|2021-11-17 14:04:10|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|20
1637157860000|2021-11-17 14:04:20|||||||||9
1637157870000|2021-11-17 14:04:30|||||||||14
1637157880000|2021-11-17 14:04:40|||||||||8
1637157890000|2021-11-17 14:04:50|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|107
1637157900000|2021-11-17 14:05:00|15969.2|15965.2|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|52
1637157910000|2021-11-17 14:05:10|15970.8|15966.8|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|152
1637157920000|2021-11-17 14:05:20|||||||||9
1637157930000|2021-11-17 14:05:30|||||||||33
1637157960000|2021-11-17 14:06:00|||||||||8
1637157990000|2021-11-17 14:06:30|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|12
1637158000000|2021-11-17 14:06:40|||||||||4
1637158010000|2021-11-17 14:06:50|||||||||29
1637158020000|2021-11-17 14:07:00|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|55
1637158030000|2021-11-17 14:07:10|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|37
1637158060000|2021-11-17 14:07:40|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|96
1637158070000|2021-11-17 14:07:50|||||||||203
1637158080000|2021-11-17 14:08:00|||||||||1
1637158090000|2021-11-17 14:08:10|||||||||296
1637158110000|2021-11-17 14:08:30|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|6
1637158120000|2021-11-17 14:08:40|||||||||100
1637158140000|2021-11-17 14:09:00|||||||||34
1637158160000|2021-11-17 14:09:20|||||||||31
1637158170000|2021-11-17 14:09:30|||||||||1
1637158200000|2021-11-17 14:10:00|||||||||1
1637158210000|2021-11-17 14:10:10|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|40
1637158230000|2021-11-17 14:10:30|||||||||2
1637158240000|2021-11-17 14:10:40|||||||||1
1637158250000|2021-11-17 14:10:50|||||||||7
1637158280000|2021-11-17 14:11:20|||||||||1
1637158330000|2021-11-17 14:12:10|||||||||2
1637158340000|2021-11-17 14:12:20|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|78
1637158370000|2021-11-17 14:12:50|||||||||1
1637158380000|2021-11-17 14:13:00|||||||||15
1637158390000|2021-11-17 14:13:10|||||||||10
1637158420000|2021-11-17 14:13:40|||||||||5
1637158430000|2021-11-17 14:13:50|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|207
1637158440000|2021-11-17 14:14:00|||||||||1
1637158460000|2021-11-17 14:14:20|||||||||1
1637158480000|2021-11-17 14:14:40|||||||||3
1637158490000|2021-11-17 14:14:50|||||||||2
1637158530000|2021-11-17 14:15:30|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|293
1637158540000|2021-11-17 14:15:40|||||||||27
1637158550000|2021-11-17 14:15:50|||||||||50
1637158560000|2021-11-17 14:16:00|||||||||48
1637158570000|2021-11-17 14:16:10|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|333
1637158580000|2021-11-17 14:16:20|15972.3|15968.3|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|198
1637158590000|2021-11-17 14:16:30|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|30
1637158640000|2021-11-17 14:17:20|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|246
1637158650000|2021-11-17 14:17:30|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|198
1637158660000|2021-11-17 14:17:40|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|6
1637158670000|2021-11-17 14:17:50|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|48
1637158690000|2021-11-17 14:18:10|||||||||30
1637158710000|2021-11-17 14:18:30|||||||||7
1637158720000|2021-11-17 14:18:40|||||||||30
1637158740000|2021-11-17 14:19:00|||||||||103
1637158750000|2021-11-17 14:19:10|||||||||8
1637158760000|2021-11-17 14:19:20|||||||||52
1637158770000|2021-11-17 14:19:30|||||||||16
1637158780000|2021-11-17 14:19:40|||||||||1
1637158800000|2021-11-17 14:20:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|14
1637158810000|2021-11-17 14:20:10|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|112
1637158830000|2021-11-17 14:20:30|||||||||7
1637158840000|2021-11-17 14:20:40|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|43
1637158870000|2021-11-17 14:21:10|||||||||3
1637158880000|2021-11-17 14:21:20|||||||||57
1637158890000|2021-11-17 14:21:30|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|82
1637158900000|2021-11-17 14:21:40|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|17
1637158910000|2021-11-17 14:21:50|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|68
1637158920000|2021-11-17 14:22:00|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|62
1637158930000|2021-11-17 14:22:10|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|8
1637158940000|2021-11-17 14:22:20|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|5
1637158950000|2021-11-17 14:22:30|||||||||2
1637158960000|2021-11-17 14:22:40|||||||||15
1637158970000|2021-11-17 14:22:50|||||||||55
1637158980000|2021-11-17 14:23:00|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|69
1637159000000|2021-11-17 14:23:20|||||||||12
1637159010000|2021-11-17 14:23:30|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|9
1637159030000|2021-11-17 14:23:50|||||||||1
1637159040000|2021-11-17 14:24:00|||||||||1
1637159050000|2021-11-17 14:24:10|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|106
1637159070000|2021-11-17 14:24:30|||||||||8
1637159080000|2021-11-17 14:24:40|||||||||111
1637159090000|2021-11-17 14:24:50|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|31
1637159100000|2021-11-17 14:25:00|||||||||63
1637159110000|2021-11-17 14:25:10|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|52
1637159130000|2021-11-17 14:25:30|||||||||71
1637159150000|2021-11-17 14:25:50|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|5
1637159180000|2021-11-17 14:26:20|||||||||4
1637159190000|2021-11-17 14:26:30|||||||||2
1637159200000|2021-11-17 14:26:40|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|291
1637159210000|2021-11-17 14:26:50|||||||||38
1637159220000|2021-11-17 14:27:00|||||||||200
1637159250000|2021-11-17 14:27:30|||||||||24
1637159260000|2021-11-17 14:27:40|||||||||8
1637159280000|2021-11-17 14:28:00|||||||||8
1637159290000|2021-11-17 14:28:10|||||||||25
1637159300000|2021-11-17 14:28:20|||||||||4
1637159310000|2021-11-17 14:28:30|||||||||1
1637159320000|2021-11-17 14:28:40|||||||||5
1637159330000|2021-11-17 14:28:50|||||||||11
1637159340000|2021-11-17 14:29:00|||||||||26
1637159360000|2021-11-17 14:29:20|||||||||25
1637159390000|2021-11-17 14:29:50|||||||||21
1637159400000|2021-11-17 14:30:00|||||||||26
1637159410000|2021-11-17 14:30:10|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|92
1637159420000|2021-11-17 14:30:20|||||||||2
1637159430000|2021-11-17 14:30:30|||||||||5
1637159440000|2021-11-17 14:30:40|15977|15973|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|182
1637159460000|2021-11-17 14:31:00|||||||||55
1637159470000|2021-11-17 14:31:10|||||||||7
1637159480000|2021-11-17 14:31:20|||||||||5
1637159490000|2021-11-17 14:31:30|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|284
1637159500000|2021-11-17 14:31:40|||||||||1
1637159510000|2021-11-17 14:31:50|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|39
1637159520000|2021-11-17 14:32:00|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|88
1637159530000|2021-11-17 14:32:10|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|54
1637159540000|2021-11-17 14:32:20|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|179
1637159550000|2021-11-17 14:32:30|||||||||21
1637159560000|2021-11-17 14:32:40|||||||||7
1637159570000|2021-11-17 14:32:50|||||||||1
1637159580000|2021-11-17 14:33:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|21
1637159600000|2021-11-17 14:33:20|||||||||26
1637159610000|2021-11-17 14:33:30|||||||||2
1637159620000|2021-11-17 14:33:40|||||||||27
1637159630000|2021-11-17 14:33:50|||||||||39
1637159640000|2021-11-17 14:34:00|||||||||23
1637159670000|2021-11-17 14:34:30|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|295
1637159680000|2021-11-17 14:34:40|15981.7|15977.7|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|178
1637159690000|2021-11-17 14:34:50|||||||||17
1637159700000|2021-11-17 14:35:00|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|530
1637159710000|2021-11-17 14:35:10|||||||||4
1637159720000|2021-11-17 14:35:20|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|19
1637159730000|2021-11-17 14:35:30|||||||||6
1637159740000|2021-11-17 14:35:40|||||||||6
1637159750000|2021-11-17 14:35:50|||||||||1
1637159760000|2021-11-17 14:36:00|||||||||19
1637159770000|2021-11-17 14:36:10|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|25
1637159780000|2021-11-17 14:36:20|||||||||19
1637159790000|2021-11-17 14:36:30|15981.7|15977.7|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|192
1637159800000|2021-11-17 14:36:40|||||||||12
1637159810000|2021-11-17 14:36:50|||||||||14
1637159820000|2021-11-17 14:37:00|||||||||3
1637159830000|2021-11-17 14:37:10|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|219
1637159840000|2021-11-17 14:37:20|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|13
1637159850000|2021-11-17 14:37:30|||||||||11
1637159860000|2021-11-17 14:37:40|||||||||42
1637159870000|2021-11-17 14:37:50|||||||||9
1637159880000|2021-11-17 14:38:00|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|79
1637159910000|2021-11-17 14:38:30|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|98
1637159920000|2021-11-17 14:38:40|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|147
1637159940000|2021-11-17 14:39:00|||||||||5
1637159950000|2021-11-17 14:39:10|||||||||5
1637159960000|2021-11-17 14:39:20|||||||||23
1637159980000|2021-11-17 14:39:40|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|79
1637160000000|2021-11-17 14:40:00|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|79
1637160010000|2021-11-17 14:40:10|15991.1|15987.1|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|146
1637160020000|2021-11-17 14:40:20|||||||||37
1637160040000|2021-11-17 14:40:40|15992.6|15988.6|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|168
1637160050000|2021-11-17 14:40:50|||||||||24
1637160060000|2021-11-17 14:41:00|||||||||19
1637160070000|2021-11-17 14:41:10|||||||||2
1637160080000|2021-11-17 14:41:20|||||||||2
1637160090000|2021-11-17 14:41:30|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|163
1637160100000|2021-11-17 14:41:40|||||||||18
1637160110000|2021-11-17 14:41:50|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|39
1637160120000|2021-11-17 14:42:00|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|126
1637160130000|2021-11-17 14:42:10|||||||||7
1637160140000|2021-11-17 14:42:20|||||||||6
1637160150000|2021-11-17 14:42:30|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|222
1637160160000|2021-11-17 14:42:40|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|270
1637160190000|2021-11-17 14:43:10|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|220
1637160200000|2021-11-17 14:43:20|||||||||6
1637160210000|2021-11-17 14:43:30|||||||||32
1637160220000|2021-11-17 14:43:40|||||||||41
1637160240000|2021-11-17 14:44:00|||||||||5
1637160250000|2021-11-17 14:44:10|||||||||25
1637160270000|2021-11-17 14:44:30|||||||||1
1637160280000|2021-11-17 14:44:40|||||||||117
1637160290000|2021-11-17 14:44:50|||||||||5
1637160300000|2021-11-17 14:45:00|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|221
1637160310000|2021-11-17 14:45:10|||||||||31
1637160330000|2021-11-17 14:45:30|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|69
1637160340000|2021-11-17 14:45:40|||||||||4
1637160360000|2021-11-17 14:46:00|||||||||6
1637160370000|2021-11-17 14:46:10|||||||||19
1637160380000|2021-11-17 14:46:20|||||||||1
1637160390000|2021-11-17 14:46:30|||||||||1
1637160410000|2021-11-17 14:46:50|||||||||21
1637160420000|2021-11-17 14:47:00|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|115
1637160430000|2021-11-17 14:47:10|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|32
1637160440000|2021-11-17 14:47:20|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|164
1637160450000|2021-11-17 14:47:30|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|126
1637160460000|2021-11-17 14:47:40|||||||||3
1637160470000|2021-11-17 14:47:50|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|30
1637160480000|2021-11-17 14:48:00|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|83
1637160490000|2021-11-17 14:48:10|||||||||37
1637160500000|2021-11-17 14:48:20|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|156
1637160510000|2021-11-17 14:48:30|15978.6|15974.6|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|172
1637160520000|2021-11-17 14:48:40|15981.7|15977.7|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|190
1637160530000|2021-11-17 14:48:50|15981.7|15977.7|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|139
1637160540000|2021-11-17 14:49:00|||||||||9
1637160550000|2021-11-17 14:49:10|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|152
1637160560000|2021-11-17 14:49:20|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|97
1637160570000|2021-11-17 14:49:30|||||||||12
1637160580000|2021-11-17 14:49:40|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|151
1637160590000|2021-11-17 14:49:50|15989.5|15985.5|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|107
1637160600000|2021-11-17 14:50:00|15987.9|15983.9|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|419
1637160610000|2021-11-17 14:50:10|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|79
1637160620000|2021-11-17 14:50:20|||||||||30
1637160640000|2021-11-17 14:50:40|||||||||4
1637160670000|2021-11-17 14:51:10|||||||||101
1637160680000|2021-11-17 14:51:20|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|160
1637160690000|2021-11-17 14:51:30|||||||||1
1637160700000|2021-11-17 14:51:40|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|237
1637160710000|2021-11-17 14:51:50|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|100
1637160720000|2021-11-17 14:52:00|15994.2|15990.2|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|176
1637160730000|2021-11-17 14:52:10|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|159
1637160740000|2021-11-17 14:52:20|||||||||17
1637160750000|2021-11-17 14:52:30|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|69
1637160760000|2021-11-17 14:52:40|||||||||4
1637160770000|2021-11-17 14:52:50|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|139
1637160790000|2021-11-17 14:53:10|||||||||10
1637160800000|2021-11-17 14:53:20|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|34
1637160810000|2021-11-17 14:53:30|||||||||4
1637160820000|2021-11-17 14:53:40|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|85
1637160840000|2021-11-17 14:54:00|||||||||4
1637160850000|2021-11-17 14:54:10|||||||||16
1637160860000|2021-11-17 14:54:20|||||||||5
1637160870000|2021-11-17 14:54:30|||||||||16
1637160880000|2021-11-17 14:54:40|16000.4|15996.4|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|76
1637160890000|2021-11-17 14:54:50|16000.4|15996.4|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|68
1637160900000|2021-11-17 14:55:00|||||||||10
1637160910000|2021-11-17 14:55:10|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|126
1637160930000|2021-11-17 14:55:30|||||||||332
1637160940000|2021-11-17 14:55:40|||||||||14
1637160960000|2021-11-17 14:56:00|||||||||5
1637160970000|2021-11-17 14:56:10|||||||||1
1637160980000|2021-11-17 14:56:20|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|118
1637160990000|2021-11-17 14:56:30|||||||||9
1637161030000|2021-11-17 14:57:10|||||||||2
1637161040000|2021-11-17 14:57:20|||||||||2
1637161050000|2021-11-17 14:57:30|||||||||1
1637161060000|2021-11-17 14:57:40|||||||||1
1637161070000|2021-11-17 14:57:50|||||||||10
1637161080000|2021-11-17 14:58:00|||||||||25
1637161090000|2021-11-17 14:58:10|||||||||2
1637161100000|2021-11-17 14:58:20|||||||||1
1637161110000|2021-11-17 14:58:30|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|121
1637161120000|2021-11-17 14:58:40|||||||||9
1637161140000|2021-11-17 14:59:00|||||||||35
1637161150000|2021-11-17 14:59:10|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|145
1637161170000|2021-11-17 14:59:30|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|19
1637161180000|2021-11-17 14:59:40|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|34
1637161190000|2021-11-17 14:59:50|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|11
1637161200000|2021-11-17 15:00:00|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|195
1637161210000|2021-11-17 15:00:10|16000.4|15996.4|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|119
1637161220000|2021-11-17 15:00:20|||||||||12
1637161230000|2021-11-17 15:00:30|16006.7|16002.7|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|488
1637161240000|2021-11-17 15:00:40|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|86
1637161250000|2021-11-17 15:00:50|16003.6|15999.6|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|435
1637161260000|2021-11-17 15:01:00|||||||||3
1637161270000|2021-11-17 15:01:10|||||||||95
1637161280000|2021-11-17 15:01:20|||||||||129
1637161290000|2021-11-17 15:01:30|||||||||12
1637161310000|2021-11-17 15:01:50|||||||||4
1637161320000|2021-11-17 15:02:00|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|193
1637161330000|2021-11-17 15:02:10|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|109
1637161340000|2021-11-17 15:02:20|||||||||3
1637161350000|2021-11-17 15:02:30|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|115
1637161360000|2021-11-17 15:02:40|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|64
1637161370000|2021-11-17 15:02:50|||||||||6
1637161380000|2021-11-17 15:03:00|||||||||28
1637161390000|2021-11-17 15:03:10|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|151
1637161400000|2021-11-17 15:03:20|||||||||123
1637161410000|2021-11-17 15:03:30|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|40
1637161420000|2021-11-17 15:03:40|16005.1|16001.1|16006.7|16002.7|16006.7|16002.7|16005.1|16001.1|175
1637161430000|2021-11-17 15:03:50|||||||||11
1637161440000|2021-11-17 15:04:00|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|76
1637161450000|2021-11-17 15:04:10|||||||||7
1637161460000|2021-11-17 15:04:20|||||||||1
1637161470000|2021-11-17 15:04:30|||||||||3
1637161480000|2021-11-17 15:04:40|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|297
1637161490000|2021-11-17 15:04:50|||||||||2
1637161500000|2021-11-17 15:05:00|||||||||2
1637161510000|2021-11-17 15:05:10|||||||||1
1637161520000|2021-11-17 15:05:20|||||||||1
1637161530000|2021-11-17 15:05:30|||||||||12
1637161540000|2021-11-17 15:05:40|||||||||4
1637161550000|2021-11-17 15:05:50|||||||||27
1637161560000|2021-11-17 15:06:00|||||||||1
1637161570000|2021-11-17 15:06:10|||||||||2
1637161580000|2021-11-17 15:06:20|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|45
1637161600000|2021-11-17 15:06:40|||||||||26
1637161610000|2021-11-17 15:06:50|||||||||4
1637161620000|2021-11-17 15:07:00|||||||||29
1637161630000|2021-11-17 15:07:10|||||||||280
1637161650000|2021-11-17 15:07:30|||||||||1
1637161670000|2021-11-17 15:07:50|16006.7|16002.7|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|274
1637161680000|2021-11-17 15:08:00|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|24
1637161690000|2021-11-17 15:08:10|||||||||25
1637161700000|2021-11-17 15:08:20|||||||||14
1637161710000|2021-11-17 15:08:30|||||||||5
1637161720000|2021-11-17 15:08:40|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|349
1637161730000|2021-11-17 15:08:50|||||||||5
1637161750000|2021-11-17 15:09:10|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|165
1637161770000|2021-11-17 15:09:30|||||||||178
1637161780000|2021-11-17 15:09:40|||||||||84
1637161790000|2021-11-17 15:09:50|||||||||1
1637161800000|2021-11-17 15:10:00|16016.1|16012.1|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|49
1637161810000|2021-11-17 15:10:10|16016.1|16012.1|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|121
1637161820000|2021-11-17 15:10:20|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|569
1637161830000|2021-11-17 15:10:30|16019.2|16015.2|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|259
1637161840000|2021-11-17 15:10:40|16019.2|16015.2|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|224
1637161850000|2021-11-17 15:10:50|||||||||1
1637161860000|2021-11-17 15:11:00|16019.2|16015.2|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|50
1637161870000|2021-11-17 15:11:10|16019.2|16015.2|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|91
1637161880000|2021-11-17 15:11:20|||||||||30
1637161890000|2021-11-17 15:11:30|||||||||22
1637161910000|2021-11-17 15:11:50|||||||||44
1637161930000|2021-11-17 15:12:10|||||||||1
1637161940000|2021-11-17 15:12:20|||||||||37
1637161950000|2021-11-17 15:12:30|16019.2|16015.2|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|210
1637161960000|2021-11-17 15:12:40|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|151
1637161970000|2021-11-17 15:12:50|||||||||87
1637161980000|2021-11-17 15:13:00|||||||||9
1637161990000|2021-11-17 15:13:10|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|96
1637162000000|2021-11-17 15:13:20|||||||||38
1637162010000|2021-11-17 15:13:30|16006.7|16002.7|16009.8|16005.8|16009.8|16005.8|16006.7|16002.7|455
1637162020000|2021-11-17 15:13:40|||||||||28
1637162030000|2021-11-17 15:13:50|16006.7|16002.7|16009.8|16005.8|16009.8|16005.8|16006.7|16002.7|71
1637162040000|2021-11-17 15:14:00|16006.7|16002.7|16009.8|16005.8|16009.8|16005.8|16006.7|16002.7|217
1637162050000|2021-11-17 15:14:10|||||||||54
1637162060000|2021-11-17 15:14:20|||||||||26
1637162070000|2021-11-17 15:14:30|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|99
1637162090000|2021-11-17 15:14:50|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|40
1637162100000|2021-11-17 15:15:00|||||||||133
1637162110000|2021-11-17 15:15:10|||||||||4
1637162120000|2021-11-17 15:15:20|||||||||18
1637162130000|2021-11-17 15:15:30|||||||||14
1637162140000|2021-11-17 15:15:40|||||||||189
1637162150000|2021-11-17 15:15:50|16006.7|16002.7|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|314
1637162160000|2021-11-17 15:16:00|||||||||8
1637162180000|2021-11-17 15:16:20|||||||||1
1637162190000|2021-11-17 15:16:30|||||||||124
1637162200000|2021-11-17 15:16:40|||||||||2
1637162210000|2021-11-17 15:16:50|16000.4|15996.4|15997.3|15993.3|16003.6|15999.6|15997.3|15993.3|407
1637162220000|2021-11-17 15:17:00|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|39
1637162230000|2021-11-17 15:17:10|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|223
1637162240000|2021-11-17 15:17:20|||||||||128
1637162250000|2021-11-17 15:17:30|||||||||17
1637162260000|2021-11-17 15:17:40|||||||||18
1637162270000|2021-11-17 15:17:50|||||||||38
1637162280000|2021-11-17 15:18:00|||||||||7
1637162290000|2021-11-17 15:18:10|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|108
1637162300000|2021-11-17 15:18:20|||||||||100
1637162310000|2021-11-17 15:18:30|||||||||415
1637162320000|2021-11-17 15:18:40|||||||||100
1637162340000|2021-11-17 15:19:00|||||||||3
1637162350000|2021-11-17 15:19:10|16000.4|15996.4|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|164
1637162360000|2021-11-17 15:19:20|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|465
1637162370000|2021-11-17 15:19:30|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|30
1637162400000|2021-11-17 15:20:00|||||||||46
1637162410000|2021-11-17 15:20:10|||||||||65
1637162420000|2021-11-17 15:20:20|||||||||78
1637162430000|2021-11-17 15:20:30|||||||||5
1637162440000|2021-11-17 15:20:40|16005.1|16001.1|16006.7|16002.7|16006.7|16002.7|16005.1|16001.1|372
1637162450000|2021-11-17 15:20:50|16009.8|16005.8|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|219
1637162460000|2021-11-17 15:21:00|||||||||49
1637162470000|2021-11-17 15:21:10|||||||||15
1637162480000|2021-11-17 15:21:20|||||||||26
1637162490000|2021-11-17 15:21:30|16009.8|16005.8|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|53
1637162500000|2021-11-17 15:21:40|||||||||32
1637162510000|2021-11-17 15:21:50|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|116
1637162520000|2021-11-17 15:22:00|||||||||116
1637162530000|2021-11-17 15:22:10|16006.7|16002.7|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|44
1637162540000|2021-11-17 15:22:20|16006.7|16002.7|16009.8|16005.8|16009.8|16005.8|16006.7|16002.7|54
1637162560000|2021-11-17 15:22:40|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|45
1637162570000|2021-11-17 15:22:50|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|88
1637162590000|2021-11-17 15:23:10|||||||||2
1637162610000|2021-11-17 15:23:30|16008.3|16004.3|16006.7|16002.7|16008.3|16004.3|16006.7|16002.7|95
1637162620000|2021-11-17 15:23:40|||||||||26
1637162630000|2021-11-17 15:23:50|||||||||1
1637162640000|2021-11-17 15:24:00|||||||||7
1637162650000|2021-11-17 15:24:10|||||||||26
1637162660000|2021-11-17 15:24:20|16003.6|15999.6|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|95
1637162680000|2021-11-17 15:24:40|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|223
1637162690000|2021-11-17 15:24:50|||||||||16
1637162700000|2021-11-17 15:25:00|||||||||7
1637162710000|2021-11-17 15:25:10|||||||||3
1637162720000|2021-11-17 15:25:20|||||||||8
1637162740000|2021-11-17 15:25:40|||||||||26
1637162750000|2021-11-17 15:25:50|||||||||26
1637162760000|2021-11-17 15:26:00|||||||||39
1637162770000|2021-11-17 15:26:10|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|2
1637162780000|2021-11-17 15:26:20|||||||||2
1637162800000|2021-11-17 15:26:40|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|162
1637162810000|2021-11-17 15:26:50|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|31
1637162820000|2021-11-17 15:27:00|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|96
1637162830000|2021-11-17 15:27:10|16006.7|16002.7|16009.8|16005.8|16009.8|16005.8|16006.7|16002.7|135
1637162840000|2021-11-17 15:27:20|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|27
1637162850000|2021-11-17 15:27:30|||||||||2
1637162860000|2021-11-17 15:27:40|||||||||1
1637162880000|2021-11-17 15:28:00|16009.8|16005.8|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|280
1637162890000|2021-11-17 15:28:10|||||||||8
1637162900000|2021-11-17 15:28:20|||||||||16
1637162910000|2021-11-17 15:28:30|||||||||32
1637162920000|2021-11-17 15:28:40|16003.6|15999.6|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|166
1637162930000|2021-11-17 15:28:50|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|44
1637162940000|2021-11-17 15:29:00|16003.6|15999.6|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|63
1637162950000|2021-11-17 15:29:10|16003.6|15999.6|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|23
1637162970000|2021-11-17 15:29:30|||||||||3
1637162980000|2021-11-17 15:29:40|16005.1|16001.1|16006.7|16002.7|16006.7|16002.7|16005.1|16001.1|74
1637163000000|2021-11-17 15:30:00|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|26
1637163020000|2021-11-17 15:30:20|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|60
1637163030000|2021-11-17 15:30:30|16003.6|15999.6|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|51
1637163040000|2021-11-17 15:30:40|16003.6|15999.6|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|99
1637163070000|2021-11-17 15:31:10|||||||||8
1637163080000|2021-11-17 15:31:20|||||||||3
1637163090000|2021-11-17 15:31:30|||||||||6
1637163100000|2021-11-17 15:31:40|||||||||7
1637163130000|2021-11-17 15:32:10|||||||||11
1637163140000|2021-11-17 15:32:20|||||||||3
1637163150000|2021-11-17 15:32:30|||||||||36
1637163160000|2021-11-17 15:32:40|15997.3|15993.3|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|58
1637163170000|2021-11-17 15:32:50|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|91
1637163180000|2021-11-17 15:33:00|||||||||48
1637163190000|2021-11-17 15:33:10|16000.4|15996.4|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|17
1637163200000|2021-11-17 15:33:20|15995.8|15991.8|15994.2|15990.2|15995.8|15991.8|15994.2|15990.2|183
1637163220000|2021-11-17 15:33:40|||||||||5
1637163230000|2021-11-17 15:33:50|||||||||101
1637163240000|2021-11-17 15:34:00|15991.1|15987.1|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|147
1637163250000|2021-11-17 15:34:10|||||||||31
1637163270000|2021-11-17 15:34:30|||||||||1
1637163290000|2021-11-17 15:34:50|||||||||10
1637163300000|2021-11-17 15:35:00|||||||||88
1637163320000|2021-11-17 15:35:20|||||||||6
1637163330000|2021-11-17 15:35:30|||||||||2
1637163350000|2021-11-17 15:35:50|||||||||10
1637163370000|2021-11-17 15:36:10|||||||||59
1637163380000|2021-11-17 15:36:20|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|5
1637163390000|2021-11-17 15:36:30|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|126
1637163400000|2021-11-17 15:36:40|||||||||1
1637163410000|2021-11-17 15:36:50|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|34
1637163420000|2021-11-17 15:37:00|||||||||29
1637163440000|2021-11-17 15:37:20|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|81
1637163450000|2021-11-17 15:37:30|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|32
1637163460000|2021-11-17 15:37:40|||||||||20
1637163470000|2021-11-17 15:37:50|||||||||8
1637163480000|2021-11-17 15:38:00|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|7
1637163520000|2021-11-17 15:38:40|||||||||15
1637163540000|2021-11-17 15:39:00|||||||||1
1637163550000|2021-11-17 15:39:10|||||||||1
1637163590000|2021-11-17 15:39:50|15991.1|15987.1|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|79
1637163600000|2021-11-17 15:40:00|||||||||1
1637163620000|2021-11-17 15:40:20|||||||||16
1637163650000|2021-11-17 15:40:50|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|7
1637163660000|2021-11-17 15:41:00|||||||||55
1637163680000|2021-11-17 15:41:20|||||||||10
1637163690000|2021-11-17 15:41:30|||||||||153
1637163710000|2021-11-17 15:41:50|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|200
1637163720000|2021-11-17 15:42:00|15991.1|15987.1|15989.5|15985.5|15991.1|15987.1|15987.9|15983.9|92
1637163730000|2021-11-17 15:42:10|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|52
1637163740000|2021-11-17 15:42:20|||||||||1
1637163760000|2021-11-17 15:42:40|||||||||47
1637163770000|2021-11-17 15:42:50|||||||||101
1637163780000|2021-11-17 15:43:00|||||||||1
1637163790000|2021-11-17 15:43:10|||||||||116
1637163810000|2021-11-17 15:43:30|||||||||10
1637163820000|2021-11-17 15:43:40|||||||||2
1637163850000|2021-11-17 15:44:10|||||||||100
1637163880000|2021-11-17 15:44:40|||||||||37
1637163890000|2021-11-17 15:44:50|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|46
1637163900000|2021-11-17 15:45:00|||||||||83
1637163910000|2021-11-17 15:45:10|||||||||25
1637163920000|2021-11-17 15:45:20|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|124
1637163930000|2021-11-17 15:45:30|||||||||128
1637163940000|2021-11-17 15:45:40|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|76
1637163950000|2021-11-17 15:45:50|||||||||14
1637163960000|2021-11-17 15:46:00|||||||||46
1637163970000|2021-11-17 15:46:10|||||||||30
1637163980000|2021-11-17 15:46:20|||||||||18
1637163990000|2021-11-17 15:46:30|||||||||8
1637164000000|2021-11-17 15:46:40|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|108
1637164010000|2021-11-17 15:46:50|||||||||21
1637164020000|2021-11-17 15:47:00|||||||||49
1637164030000|2021-11-17 15:47:10|||||||||7
1637164040000|2021-11-17 15:47:20|||||||||72
1637164050000|2021-11-17 15:47:30|||||||||7
1637164070000|2021-11-17 15:47:50|||||||||152
1637164080000|2021-11-17 15:48:00|||||||||345
1637164090000|2021-11-17 15:48:10|||||||||140
1637164100000|2021-11-17 15:48:20|||||||||39
1637164110000|2021-11-17 15:48:30|||||||||10
1637164120000|2021-11-17 15:48:40|||||||||19
1637164130000|2021-11-17 15:48:50|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|336
1637164140000|2021-11-17 15:49:00|||||||||95
1637164170000|2021-11-17 15:49:30|||||||||11
1637164180000|2021-11-17 15:49:40|||||||||75
1637164190000|2021-11-17 15:49:50|||||||||1
1637164200000|2021-11-17 15:50:00|||||||||57
1637164210000|2021-11-17 15:50:10|||||||||23
1637164220000|2021-11-17 15:50:20|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|273
1637164230000|2021-11-17 15:50:30|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|156
1637164250000|2021-11-17 15:50:50|||||||||108
1637164270000|2021-11-17 15:51:10|||||||||26
1637164290000|2021-11-17 15:51:30|15978.6|15974.6|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|214
1637164300000|2021-11-17 15:51:40|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|45
1637164310000|2021-11-17 15:51:50|15978.6|15974.6|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|411
1637164320000|2021-11-17 15:52:00|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|331
1637164330000|2021-11-17 15:52:10|||||||||8
1637164350000|2021-11-17 15:52:30|||||||||20
1637164360000|2021-11-17 15:52:40|||||||||17
1637164390000|2021-11-17 15:53:10|||||||||2
1637164400000|2021-11-17 15:53:20|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|85
1637164420000|2021-11-17 15:53:40|||||||||3
1637164430000|2021-11-17 15:53:50|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|42
1637164440000|2021-11-17 15:54:00|||||||||73
1637164450000|2021-11-17 15:54:10|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|136
1637164460000|2021-11-17 15:54:20|||||||||33
1637164470000|2021-11-17 15:54:30|||||||||18
1637164480000|2021-11-17 15:54:40|||||||||2
1637164490000|2021-11-17 15:54:50|||||||||2
1637164500000|2021-11-17 15:55:00|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|42
1637164510000|2021-11-17 15:55:10|||||||||39
1637164520000|2021-11-17 15:55:20|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|80
1637164530000|2021-11-17 15:55:30|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|247
1637164540000|2021-11-17 15:55:40|||||||||10
1637164550000|2021-11-17 15:55:50|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|73
1637164560000|2021-11-17 15:56:00|||||||||1
1637164570000|2021-11-17 15:56:10|||||||||4
1637164600000|2021-11-17 15:56:40|||||||||7
1637164610000|2021-11-17 15:56:50|||||||||26
1637164620000|2021-11-17 15:57:00|||||||||1
1637164630000|2021-11-17 15:57:10|||||||||1
1637164640000|2021-11-17 15:57:20|||||||||1
1637164650000|2021-11-17 15:57:30|||||||||171
1637164660000|2021-11-17 15:57:40|||||||||1
1637164670000|2021-11-17 15:57:50|||||||||1
1637164680000|2021-11-17 15:58:00|||||||||10
1637164690000|2021-11-17 15:58:10|||||||||1
1637164710000|2021-11-17 15:58:30|||||||||250
1637164720000|2021-11-17 15:58:40|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|39
1637164730000|2021-11-17 15:58:50|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|80
1637164740000|2021-11-17 15:59:00|||||||||1
1637164750000|2021-11-17 15:59:10|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|298
1637164760000|2021-11-17 15:59:20|15992.6|15988.6|15994.2|15990.2|15994.2|15990.2|15992.6|15988.6|1007
1637164770000|2021-11-17 15:59:30|||||||||32
1637164780000|2021-11-17 15:59:40|||||||||2
1637164790000|2021-11-17 15:59:50|||||||||3
1637164800000|2021-11-17 16:00:00|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|135
1637164820000|2021-11-17 16:00:20|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|77
1637164830000|2021-11-17 16:00:30|||||||||13
1637164840000|2021-11-17 16:00:40|||||||||300
1637164850000|2021-11-17 16:00:50|||||||||19
1637164860000|2021-11-17 16:01:00|||||||||51
1637164880000|2021-11-17 16:01:20|||||||||6
1637164890000|2021-11-17 16:01:30|||||||||9
1637164910000|2021-11-17 16:01:50|||||||||2
1637164920000|2021-11-17 16:02:00|||||||||2
1637164950000|2021-11-17 16:02:30|||||||||25
1637164960000|2021-11-17 16:02:40|||||||||56
1637164970000|2021-11-17 16:02:50|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|5
1637164980000|2021-11-17 16:03:00|||||||||1
1637165000000|2021-11-17 16:03:20|||||||||4
1637165010000|2021-11-17 16:03:30|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|88
1637165020000|2021-11-17 16:03:40|||||||||3
1637165030000|2021-11-17 16:03:50|||||||||28
1637165040000|2021-11-17 16:04:00|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|58
1637165050000|2021-11-17 16:04:10|||||||||26
1637165060000|2021-11-17 16:04:20|||||||||10
1637165080000|2021-11-17 16:04:40|||||||||2
1637165090000|2021-11-17 16:04:50|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|75
1637165100000|2021-11-17 16:05:00|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|267
1637165110000|2021-11-17 16:05:10|||||||||2
1637165120000|2021-11-17 16:05:20|||||||||27
1637165130000|2021-11-17 16:05:30|||||||||25
1637165140000|2021-11-17 16:05:40|||||||||5
1637165150000|2021-11-17 16:05:50|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|55
1637165160000|2021-11-17 16:06:00|||||||||71
1637165180000|2021-11-17 16:06:20|||||||||60
1637165190000|2021-11-17 16:06:30|||||||||14
1637165210000|2021-11-17 16:06:50|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|75
1637165280000|2021-11-17 16:08:00|||||||||100
1637165290000|2021-11-17 16:08:10|||||||||26
1637165300000|2021-11-17 16:08:20|||||||||101
1637165310000|2021-11-17 16:08:30|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|139
1637165320000|2021-11-17 16:08:40|||||||||50
1637165330000|2021-11-17 16:08:50|||||||||5
1637165340000|2021-11-17 16:09:00|||||||||5
1637165350000|2021-11-17 16:09:10|||||||||9
1637165360000|2021-11-17 16:09:20|||||||||18
1637165370000|2021-11-17 16:09:30|||||||||1
1637165380000|2021-11-17 16:09:40|||||||||4
1637165400000|2021-11-17 16:10:00|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|139
1637165410000|2021-11-17 16:10:10|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|10
1637165420000|2021-11-17 16:10:20|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|80
1637165430000|2021-11-17 16:10:30|||||||||54
1637165440000|2021-11-17 16:10:40|||||||||15
1637165450000|2021-11-17 16:10:50|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|62
1637165460000|2021-11-17 16:11:00|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|121
1637165470000|2021-11-17 16:11:10|16000.4|15996.4|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|160
1637165490000|2021-11-17 16:11:30|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|37
1637165510000|2021-11-17 16:11:50|||||||||146
1637165520000|2021-11-17 16:12:00|||||||||51
1637165530000|2021-11-17 16:12:10|||||||||1
1637165540000|2021-11-17 16:12:20|||||||||2
1637165550000|2021-11-17 16:12:30|||||||||20
1637165580000|2021-11-17 16:13:00|||||||||54
1637165590000|2021-11-17 16:13:10|||||||||21
1637165600000|2021-11-17 16:13:20|||||||||32
1637165610000|2021-11-17 16:13:30|||||||||16
1637165620000|2021-11-17 16:13:40|||||||||134
1637165630000|2021-11-17 16:13:50|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|150
1637165640000|2021-11-17 16:14:00|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|124
1637165650000|2021-11-17 16:14:10|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|75
1637165660000|2021-11-17 16:14:20|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|1
1637165690000|2021-11-17 16:14:50|||||||||2
1637165700000|2021-11-17 16:15:00|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|63
1637165710000|2021-11-17 16:15:10|||||||||3
1637165720000|2021-11-17 16:15:20|||||||||100
1637165760000|2021-11-17 16:16:00|||||||||1
1637165770000|2021-11-17 16:16:10|||||||||14
1637165780000|2021-11-17 16:16:20|||||||||4
1637165790000|2021-11-17 16:16:30|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|122
1637165800000|2021-11-17 16:16:40|15992.6|15988.6|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|264
1637165830000|2021-11-17 16:17:10|||||||||105
1637165840000|2021-11-17 16:17:20|||||||||25
1637165850000|2021-11-17 16:17:30|||||||||36
1637165870000|2021-11-17 16:17:50|||||||||6
1637165890000|2021-11-17 16:18:10|||||||||1
1637165900000|2021-11-17 16:18:20|||||||||151
1637165910000|2021-11-17 16:18:30|||||||||24
1637165920000|2021-11-17 16:18:40|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|17
1637165930000|2021-11-17 16:18:50|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|30
1637165940000|2021-11-17 16:19:00|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|80
1637165960000|2021-11-17 16:19:20|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|30
1637166010000|2021-11-17 16:20:10|||||||||3
1637166030000|2021-11-17 16:20:30|||||||||1
1637166040000|2021-11-17 16:20:40|||||||||15
1637166050000|2021-11-17 16:20:50|||||||||2
1637166060000|2021-11-17 16:21:00|||||||||3
1637166080000|2021-11-17 16:21:20|||||||||1
1637166090000|2021-11-17 16:21:30|||||||||113
1637166100000|2021-11-17 16:21:40|||||||||1
1637166110000|2021-11-17 16:21:50|||||||||6
1637166120000|2021-11-17 16:22:00|||||||||5
1637166130000|2021-11-17 16:22:10|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|87
1637166140000|2021-11-17 16:22:20|||||||||26
1637166150000|2021-11-17 16:22:30|||||||||2
1637166160000|2021-11-17 16:22:40|15995.8|15991.8|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|115
1637166170000|2021-11-17 16:22:50|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|9
1637166190000|2021-11-17 16:23:10|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|34
1637166220000|2021-11-17 16:23:40|||||||||10
1637166230000|2021-11-17 16:23:50|||||||||2
1637166240000|2021-11-17 16:24:00|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|799
1637166270000|2021-11-17 16:24:30|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|167
1637166300000|2021-11-17 16:25:00|||||||||13
1637166310000|2021-11-17 16:25:10|||||||||54
1637166320000|2021-11-17 16:25:20|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|192
1637166350000|2021-11-17 16:25:50|||||||||12
1637166360000|2021-11-17 16:26:00|||||||||131
1637166380000|2021-11-17 16:26:20|||||||||29
1637166390000|2021-11-17 16:26:30|15997.3|15993.3|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|59
1637166400000|2021-11-17 16:26:40|||||||||183
1637166420000|2021-11-17 16:27:00|16003.6|15999.6|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|146
1637166430000|2021-11-17 16:27:10|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|15
1637166460000|2021-11-17 16:27:40|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|60
1637166470000|2021-11-17 16:27:50|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|141
1637166480000|2021-11-17 16:28:00|||||||||42
1637166490000|2021-11-17 16:28:10|||||||||36
1637166510000|2021-11-17 16:28:30|||||||||20
1637166530000|2021-11-17 16:28:50|||||||||6
1637166540000|2021-11-17 16:29:00|16000.4|15996.4|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|32
1637166550000|2021-11-17 16:29:10|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|11
1637166560000|2021-11-17 16:29:20|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|23
1637166600000|2021-11-17 16:30:00|||||||||15
1637166610000|2021-11-17 16:30:10|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|137
1637166620000|2021-11-17 16:30:20|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|14
1637166640000|2021-11-17 16:30:40|||||||||26
1637166690000|2021-11-17 16:31:30|||||||||1
1637166700000|2021-11-17 16:31:40|||||||||101
1637166710000|2021-11-17 16:31:50|||||||||1
1637166720000|2021-11-17 16:32:00|||||||||427
1637166740000|2021-11-17 16:32:20|||||||||50
1637166790000|2021-11-17 16:33:10|16006.7|16002.7|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|28
1637166810000|2021-11-17 16:33:30|||||||||48
1637166820000|2021-11-17 16:33:40|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|185
1637166830000|2021-11-17 16:33:50|||||||||15
1637166840000|2021-11-17 16:34:00|||||||||77
1637166850000|2021-11-17 16:34:10|16009.8|16005.8|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|56
1637166860000|2021-11-17 16:34:20|16009.8|16005.8|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|51
1637166870000|2021-11-17 16:34:30|||||||||3
1637166880000|2021-11-17 16:34:40|||||||||1
1637166890000|2021-11-17 16:34:50|||||||||1
1637166900000|2021-11-17 16:35:00|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|20
1637166910000|2021-11-17 16:35:10|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|43
1637166920000|2021-11-17 16:35:20|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|43
1637166930000|2021-11-17 16:35:30|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|90
1637166940000|2021-11-17 16:35:40|||||||||50
1637166970000|2021-11-17 16:36:10|||||||||259
1637166980000|2021-11-17 16:36:20|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|15
1637167000000|2021-11-17 16:36:40|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|33
1637167010000|2021-11-17 16:36:50|16009.8|16005.8|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|59
1637167020000|2021-11-17 16:37:00|||||||||12
1637167030000|2021-11-17 16:37:10|||||||||21
1637167040000|2021-11-17 16:37:20|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16006.7|16002.7|155
1637167050000|2021-11-17 16:37:30|16006.7|16002.7|16009.8|16005.8|16009.8|16005.8|16006.7|16002.7|98
1637167060000|2021-11-17 16:37:40|||||||||1
1637167070000|2021-11-17 16:37:50|||||||||9
1637167080000|2021-11-17 16:38:00|||||||||78
1637167100000|2021-11-17 16:38:20|||||||||1
1637167120000|2021-11-17 16:38:40|||||||||1
1637167130000|2021-11-17 16:38:50|||||||||2
1637167140000|2021-11-17 16:39:00|||||||||2
1637167150000|2021-11-17 16:39:10|||||||||26
1637167160000|2021-11-17 16:39:20|||||||||128
1637167180000|2021-11-17 16:39:40|||||||||1
1637167210000|2021-11-17 16:40:10|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|37
1637167220000|2021-11-17 16:40:20|||||||||16
1637167230000|2021-11-17 16:40:30|||||||||5
1637167240000|2021-11-17 16:40:40|||||||||4
1637167250000|2021-11-17 16:40:50|||||||||5
1637167260000|2021-11-17 16:41:00|||||||||21
1637167310000|2021-11-17 16:41:50|||||||||1
1637167320000|2021-11-17 16:42:00|||||||||27
1637167340000|2021-11-17 16:42:20|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|27
1637167350000|2021-11-17 16:42:30|||||||||8
1637167370000|2021-11-17 16:42:50|||||||||5
1637167380000|2021-11-17 16:43:00|||||||||1
1637167390000|2021-11-17 16:43:10|||||||||7
1637167400000|2021-11-17 16:43:20|||||||||7
1637167410000|2021-11-17 16:43:30|||||||||4
1637167420000|2021-11-17 16:43:40|||||||||1
1637167440000|2021-11-17 16:44:00|||||||||1
1637167460000|2021-11-17 16:44:20|||||||||35
1637167470000|2021-11-17 16:44:30|||||||||3
1637167480000|2021-11-17 16:44:40|||||||||5
1637167490000|2021-11-17 16:44:50|||||||||34
1637167500000|2021-11-17 16:45:00|||||||||167
1637167510000|2021-11-17 16:45:10|||||||||68
1637167520000|2021-11-17 16:45:20|||||||||21
1637167550000|2021-11-17 16:45:50|||||||||102
1637167580000|2021-11-17 16:46:20|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|10
1637167600000|2021-11-17 16:46:40|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|8
1637167630000|2021-11-17 16:47:10|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|22
1637167640000|2021-11-17 16:47:20|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|44
1637167660000|2021-11-17 16:47:40|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|61
1637167670000|2021-11-17 16:47:50|||||||||84
1637167680000|2021-11-17 16:48:00|||||||||11
1637167690000|2021-11-17 16:48:10|||||||||1
1637167700000|2021-11-17 16:48:20|||||||||17
1637167710000|2021-11-17 16:48:30|||||||||29
1637167740000|2021-11-17 16:49:00|||||||||22
1637167770000|2021-11-17 16:49:30|||||||||51
1637167780000|2021-11-17 16:49:40|||||||||16
1637167790000|2021-11-17 16:49:50|||||||||22
1637167800000|2021-11-17 16:50:00|||||||||4
1637167820000|2021-11-17 16:50:20|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|50
1637167830000|2021-11-17 16:50:30|||||||||26
1637167850000|2021-11-17 16:50:50|||||||||24
1637167860000|2021-11-17 16:51:00|16000.4|15996.4|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|86
1637167870000|2021-11-17 16:51:10|||||||||23
1637167880000|2021-11-17 16:51:20|||||||||7
1637167890000|2021-11-17 16:51:30|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|37
1637167900000|2021-11-17 16:51:40|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|130
1637167920000|2021-11-17 16:52:00|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|37
1637167930000|2021-11-17 16:52:10|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|23
1637167940000|2021-11-17 16:52:20|||||||||17
1637167970000|2021-11-17 16:52:50|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|29
1637168000000|2021-11-17 16:53:20|||||||||26
1637168030000|2021-11-17 16:53:50|||||||||16
1637168060000|2021-11-17 16:54:20|||||||||45
1637168070000|2021-11-17 16:54:30|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|7
1637168080000|2021-11-17 16:54:40|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|33
1637168090000|2021-11-17 16:54:50|||||||||6
1637168130000|2021-11-17 16:55:30|||||||||1
1637168160000|2021-11-17 16:56:00|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|238
1637168180000|2021-11-17 16:56:20|||||||||10
1637168190000|2021-11-17 16:56:30|||||||||18
1637168200000|2021-11-17 16:56:40|||||||||116
1637168240000|2021-11-17 16:57:20|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|56
1637168250000|2021-11-17 16:57:30|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|82
1637168260000|2021-11-17 16:57:40|||||||||64
1637168270000|2021-11-17 16:57:50|16006.7|16002.7|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|48
1637168280000|2021-11-17 16:58:00|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|22
1637168300000|2021-11-17 16:58:20|||||||||261
1637168310000|2021-11-17 16:58:30|||||||||36
1637168320000|2021-11-17 16:58:40|||||||||37
1637168330000|2021-11-17 16:58:50|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|17
1637168340000|2021-11-17 16:59:00|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|92
1637168350000|2021-11-17 16:59:10|||||||||4
1637168360000|2021-11-17 16:59:20|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|13
1637168370000|2021-11-17 16:59:30|||||||||39
1637168380000|2021-11-17 16:59:40|||||||||58
1637168400000|2021-11-17 17:00:00|||||||||16
1637168420000|2021-11-17 17:00:20|||||||||1
1637168430000|2021-11-17 17:00:30|16012.9|16008.9|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|58
1637168440000|2021-11-17 17:00:40|||||||||45
1637168450000|2021-11-17 17:00:50|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|25
1637168480000|2021-11-17 17:01:20|||||||||24
1637168490000|2021-11-17 17:01:30|||||||||39
1637168500000|2021-11-17 17:01:40|||||||||18
1637168510000|2021-11-17 17:01:50|||||||||26
1637168530000|2021-11-17 17:02:10|||||||||32
1637168550000|2021-11-17 17:02:30|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|141
1637168560000|2021-11-17 17:02:40|||||||||2
1637168570000|2021-11-17 17:02:50|16012.9|16008.9|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|169
1637168580000|2021-11-17 17:03:00|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|62
1637168590000|2021-11-17 17:03:10|||||||||21
1637168600000|2021-11-17 17:03:20|||||||||16
1637168610000|2021-11-17 17:03:30|||||||||1
1637168620000|2021-11-17 17:03:40|||||||||19
1637168630000|2021-11-17 17:03:50|||||||||1
1637168650000|2021-11-17 17:04:10|||||||||1
1637168670000|2021-11-17 17:04:30|||||||||5
1637168680000|2021-11-17 17:04:40|||||||||158
1637168690000|2021-11-17 17:04:50|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|159
1637168700000|2021-11-17 17:05:00|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|161
1637168720000|2021-11-17 17:05:20|||||||||6
1637168740000|2021-11-17 17:05:40|||||||||14
1637168780000|2021-11-17 17:06:20|||||||||1
1637168790000|2021-11-17 17:06:30|||||||||158
1637168830000|2021-11-17 17:07:10|||||||||14
1637168840000|2021-11-17 17:07:20|||||||||3
1637168850000|2021-11-17 17:07:30|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|116
1637168860000|2021-11-17 17:07:40|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|94
1637168870000|2021-11-17 17:07:50|||||||||1
1637168880000|2021-11-17 17:08:00|||||||||25
1637168920000|2021-11-17 17:08:40|||||||||4
1637168930000|2021-11-17 17:08:50|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|11
1637168940000|2021-11-17 17:09:00|||||||||5
1637168960000|2021-11-17 17:09:20|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|55
1637168970000|2021-11-17 17:09:30|||||||||2
1637169000000|2021-11-17 17:10:00|||||||||1
1637169020000|2021-11-17 17:10:20|||||||||26
1637169050000|2021-11-17 17:10:50|||||||||2
1637169080000|2021-11-17 17:11:20|||||||||1
1637169090000|2021-11-17 17:11:30|16016.1|16012.1|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|153
1637169100000|2021-11-17 17:11:40|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|70
1637169120000|2021-11-17 17:12:00|||||||||11
1637169140000|2021-11-17 17:12:20|||||||||8
1637169160000|2021-11-17 17:12:40|||||||||1000
1637169170000|2021-11-17 17:12:50|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|108
1637169180000|2021-11-17 17:13:00|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|33
1637169190000|2021-11-17 17:13:10|||||||||1
1637169240000|2021-11-17 17:14:00|||||||||8
1637169260000|2021-11-17 17:14:20|16014.5|16010.5|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|88
1637169310000|2021-11-17 17:15:10|||||||||5
1637169330000|2021-11-17 17:15:30|||||||||100
1637169340000|2021-11-17 17:15:40|||||||||8
1637169350000|2021-11-17 17:15:50|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|44
1637169390000|2021-11-17 17:16:30|||||||||5
1637169400000|2021-11-17 17:16:40|||||||||3
1637169410000|2021-11-17 17:16:50|||||||||1
1637169420000|2021-11-17 17:17:00|||||||||26
1637169430000|2021-11-17 17:17:10|||||||||76
1637169440000|2021-11-17 17:17:20|16019.2|16015.2|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|604
1637169450000|2021-11-17 17:17:30|||||||||120
1637169460000|2021-11-17 17:17:40|||||||||164
1637169470000|2021-11-17 17:17:50|||||||||31
1637169480000|2021-11-17 17:18:00|||||||||6
1637169490000|2021-11-17 17:18:10|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|12
1637169500000|2021-11-17 17:18:20|||||||||1
1637169530000|2021-11-17 17:18:50|||||||||43
1637169540000|2021-11-17 17:19:00|||||||||5
1637169560000|2021-11-17 17:19:20|||||||||2
1637169570000|2021-11-17 17:19:30|||||||||33
1637169590000|2021-11-17 17:19:50|16016.1|16012.1|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|214
1637169600000|2021-11-17 17:20:00|||||||||43
1637169620000|2021-11-17 17:20:20|||||||||13
1637169630000|2021-11-17 17:20:30|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|113
1637169640000|2021-11-17 17:20:40|||||||||27
1637169700000|2021-11-17 17:21:40|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|139
1637169710000|2021-11-17 17:21:50|||||||||1
1637169730000|2021-11-17 17:22:10|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|9
1637169780000|2021-11-17 17:23:00|||||||||23
1637169790000|2021-11-17 17:23:10|||||||||72
1637169800000|2021-11-17 17:23:20|||||||||1
1637169850000|2021-11-17 17:24:10|||||||||17
1637169860000|2021-11-17 17:24:20|||||||||14
1637169870000|2021-11-17 17:24:30|||||||||27
1637169880000|2021-11-17 17:24:40|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|92
1637169890000|2021-11-17 17:24:50|16016.1|16012.1|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|142
1637169900000|2021-11-17 17:25:00|16019.2|16015.2|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|369
1637169910000|2021-11-17 17:25:10|16019.2|16015.2|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|154
1637169920000|2021-11-17 17:25:20|||||||||20
1637169950000|2021-11-17 17:25:50|||||||||22
1637169960000|2021-11-17 17:26:00|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|54
1637169980000|2021-11-17 17:26:20|||||||||1
1637169990000|2021-11-17 17:26:30|||||||||5
1637170000000|2021-11-17 17:26:40|||||||||227
1637170010000|2021-11-17 17:26:50|||||||||24
1637170020000|2021-11-17 17:27:00|||||||||21
1637170040000|2021-11-17 17:27:20|||||||||27
1637170050000|2021-11-17 17:27:30|||||||||43
1637170060000|2021-11-17 17:27:40|||||||||3
1637170070000|2021-11-17 17:27:50|||||||||18
1637170090000|2021-11-17 17:28:10|||||||||2
1637170100000|2021-11-17 17:28:20|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|5
1637170110000|2021-11-17 17:28:30|||||||||27
1637170120000|2021-11-17 17:28:40|||||||||17
1637170130000|2021-11-17 17:28:50|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|92
1637170140000|2021-11-17 17:29:00|||||||||19
1637170150000|2021-11-17 17:29:10|||||||||4
1637170160000|2021-11-17 17:29:20|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|369
1637170170000|2021-11-17 17:29:30|16025.4|16021.4|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|94
1637170190000|2021-11-17 17:29:50|||||||||12
1637170210000|2021-11-17 17:30:10|||||||||104
1637170220000|2021-11-17 17:30:20|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|81
1637170230000|2021-11-17 17:30:30|16022.3|16018.3|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|30
1637170250000|2021-11-17 17:30:50|||||||||65
1637170260000|2021-11-17 17:31:00|||||||||19
1637170280000|2021-11-17 17:31:20|||||||||102
1637170290000|2021-11-17 17:31:30|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|287
1637170310000|2021-11-17 17:31:50|16025.4|16021.4|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|68
1637170320000|2021-11-17 17:32:00|16025.4|16021.4|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|73
1637170330000|2021-11-17 17:32:10|16019.2|16015.2|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|15
1637170350000|2021-11-17 17:32:30|||||||||21
1637170360000|2021-11-17 17:32:40|||||||||42
1637170370000|2021-11-17 17:32:50|||||||||39
1637170380000|2021-11-17 17:33:00|16016.1|16012.1|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|131
1637170410000|2021-11-17 17:33:30|||||||||1
1637170420000|2021-11-17 17:33:40|||||||||10
1637170440000|2021-11-17 17:34:00|||||||||21
1637170450000|2021-11-17 17:34:10|||||||||4
1637170460000|2021-11-17 17:34:20|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|134
1637170500000|2021-11-17 17:35:00|||||||||17
1637170510000|2021-11-17 17:35:10|||||||||22
1637170520000|2021-11-17 17:35:20|||||||||26
1637170530000|2021-11-17 17:35:30|||||||||3
1637170540000|2021-11-17 17:35:40|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|122
1637170550000|2021-11-17 17:35:50|||||||||4
1637170580000|2021-11-17 17:36:20|||||||||18
1637170590000|2021-11-17 17:36:30|||||||||34
1637170600000|2021-11-17 17:36:40|||||||||1
1637170610000|2021-11-17 17:36:50|16028.6|16024.6|16025.4|16021.4|16028.6|16024.6|16025.4|16021.4|370
1637170620000|2021-11-17 17:37:00|||||||||25
1637170640000|2021-11-17 17:37:20|16028.6|16024.6|16025.4|16021.4|16028.6|16024.6|16025.4|16021.4|47
1637170650000|2021-11-17 17:37:30|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|137
1637170700000|2021-11-17 17:38:20|||||||||17
1637170710000|2021-11-17 17:38:30|||||||||8
1637170720000|2021-11-17 17:38:40|||||||||67
1637170730000|2021-11-17 17:38:50|||||||||26
1637170740000|2021-11-17 17:39:00|||||||||4
1637170760000|2021-11-17 17:39:20|||||||||13
1637170780000|2021-11-17 17:39:40|||||||||1
1637170790000|2021-11-17 17:39:50|||||||||24
1637170800000|2021-11-17 17:40:00|||||||||9
1637170810000|2021-11-17 17:40:10|||||||||72
1637170820000|2021-11-17 17:40:20|16031.7|16027.7|16028.6|16024.6|16031.7|16027.7|16028.6|16024.6|22
1637170830000|2021-11-17 17:40:30|||||||||5
1637170840000|2021-11-17 17:40:40|||||||||2
1637170850000|2021-11-17 17:40:50|||||||||14
1637170860000|2021-11-17 17:41:00|16031.7|16027.7|16028.6|16024.6|16031.7|16027.7|16028.6|16024.6|50
1637170870000|2021-11-17 17:41:10|16031.7|16027.7|16028.6|16024.6|16031.7|16027.7|16028.6|16024.6|196
1637170880000|2021-11-17 17:41:20|||||||||7
1637170900000|2021-11-17 17:41:40|||||||||5
1637170910000|2021-11-17 17:41:50|||||||||12
1637170920000|2021-11-17 17:42:00|||||||||33
1637170930000|2021-11-17 17:42:10|||||||||63
1637170940000|2021-11-17 17:42:20|16030.1|16026.1|16031.7|16027.7|16031.7|16027.7|16030.1|16026.1|54
1637170950000|2021-11-17 17:42:30|||||||||4
1637170960000|2021-11-17 17:42:40|||||||||4
1637170970000|2021-11-17 17:42:50|||||||||31
1637170980000|2021-11-17 17:43:00|16028.6|16024.6|16031.7|16027.7|16031.7|16027.7|16028.6|16024.6|175
1637170990000|2021-11-17 17:43:10|||||||||1
1637171000000|2021-11-17 17:43:20|||||||||1
1637171010000|2021-11-17 17:43:30|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|22
1637171020000|2021-11-17 17:43:40|16031.7|16027.7|16028.6|16024.6|16031.7|16027.7|16028.6|16024.6|32
1637171030000|2021-11-17 17:43:50|16031.7|16027.7|16028.6|16024.6|16031.7|16027.7|16028.6|16024.6|82
1637171040000|2021-11-17 17:44:00|||||||||5
1637171050000|2021-11-17 17:44:10|||||||||38
1637171060000|2021-11-17 17:44:20|||||||||89
1637171070000|2021-11-17 17:44:30|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|90
1637171080000|2021-11-17 17:44:40|||||||||49
1637171090000|2021-11-17 17:44:50|||||||||3
1637171100000|2021-11-17 17:45:00|||||||||1
1637171110000|2021-11-17 17:45:10|||||||||2
1637171120000|2021-11-17 17:45:20|||||||||1
1637171130000|2021-11-17 17:45:30|||||||||13
1637171140000|2021-11-17 17:45:40|||||||||1
1637171150000|2021-11-17 17:45:50|||||||||18
1637171160000|2021-11-17 17:46:00|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|471
1637171170000|2021-11-17 17:46:10|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|6
1637171180000|2021-11-17 17:46:20|||||||||1
1637171190000|2021-11-17 17:46:30|||||||||6
1637171200000|2021-11-17 17:46:40|||||||||18
1637171210000|2021-11-17 17:46:50|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|155
1637171220000|2021-11-17 17:47:00|16031.7|16027.7|16028.6|16024.6|16031.7|16027.7|16028.6|16024.6|658
1637171230000|2021-11-17 17:47:10|||||||||137
1637171240000|2021-11-17 17:47:20|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|196
1637171250000|2021-11-17 17:47:30|||||||||296
1637171260000|2021-11-17 17:47:40|16028.6|16024.6|16031.7|16027.7|16031.7|16027.7|16028.6|16024.6|125
1637171270000|2021-11-17 17:47:50|||||||||12
1637171280000|2021-11-17 17:48:00|||||||||20
1637171290000|2021-11-17 17:48:10|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|176
1637171300000|2021-11-17 17:48:20|||||||||139
1637171310000|2021-11-17 17:48:30|||||||||65
1637171320000|2021-11-17 17:48:40|||||||||3
1637171330000|2021-11-17 17:48:50|||||||||18
1637171340000|2021-11-17 17:49:00|||||||||17
1637171370000|2021-11-17 17:49:30|||||||||34
1637171380000|2021-11-17 17:49:40|||||||||9
1637171390000|2021-11-17 17:49:50|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|203
1637171400000|2021-11-17 17:50:00|||||||||50
1637171410000|2021-11-17 17:50:10|||||||||128
1637171420000|2021-11-17 17:50:20|||||||||100
1637171430000|2021-11-17 17:50:30|16022.3|16018.3|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|200
1637171440000|2021-11-17 17:50:40|||||||||11
1637171460000|2021-11-17 17:51:00|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16025.4|16021.4|356
1637171470000|2021-11-17 17:51:10|16027|16023|16025.4|16021.4|16027|16023|16025.4|16021.4|136
1637171490000|2021-11-17 17:51:30|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|27
1637171500000|2021-11-17 17:51:40|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|33
1637171510000|2021-11-17 17:51:50|||||||||17
1637171520000|2021-11-17 17:52:00|16028.6|16024.6|16025.4|16021.4|16028.6|16024.6|16025.4|16021.4|126
1637171530000|2021-11-17 17:52:10|16028.6|16024.6|16025.4|16021.4|16028.6|16024.6|16025.4|16021.4|127
1637171540000|2021-11-17 17:52:20|||||||||1
1637171550000|2021-11-17 17:52:30|||||||||9
1637171570000|2021-11-17 17:52:50|||||||||142
1637171580000|2021-11-17 17:53:00|||||||||51
1637171600000|2021-11-17 17:53:20|||||||||18
1637171610000|2021-11-17 17:53:30|||||||||1
1637171620000|2021-11-17 17:53:40|||||||||29
1637171630000|2021-11-17 17:53:50|||||||||1
1637171640000|2021-11-17 17:54:00|||||||||3
1637171650000|2021-11-17 17:54:10|||||||||1
1637171660000|2021-11-17 17:54:20|16022.3|16018.3|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|192
1637171670000|2021-11-17 17:54:30|16022.3|16018.3|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|124
1637171680000|2021-11-17 17:54:40|||||||||1
1637171690000|2021-11-17 17:54:50|||||||||1
1637171700000|2021-11-17 17:55:00|||||||||218
1637171710000|2021-11-17 17:55:10|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|211
1637171720000|2021-11-17 17:55:20|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|180
1637171730000|2021-11-17 17:55:30|||||||||202
1637171740000|2021-11-17 17:55:40|16022.3|16018.3|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|442
1637171750000|2021-11-17 17:55:50|||||||||11
1637171760000|2021-11-17 17:56:00|||||||||2
1637171770000|2021-11-17 17:56:10|||||||||1
1637171780000|2021-11-17 17:56:20|||||||||10
1637171790000|2021-11-17 17:56:30|||||||||103
1637171800000|2021-11-17 17:56:40|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|82
1637171810000|2021-11-17 17:56:50|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|296
1637171820000|2021-11-17 17:57:00|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|524
1637171830000|2021-11-17 17:57:10|||||||||46
1637171840000|2021-11-17 17:57:20|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|6
1637171850000|2021-11-17 17:57:30|||||||||51
1637171860000|2021-11-17 17:57:40|||||||||13
1637171870000|2021-11-17 17:57:50|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|51
1637171880000|2021-11-17 17:58:00|||||||||271
1637171890000|2021-11-17 17:58:10|||||||||14
1637171900000|2021-11-17 17:58:20|||||||||53
1637171910000|2021-11-17 17:58:30|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|79
1637171920000|2021-11-17 17:58:40|16028.6|16024.6|16025.4|16021.4|16028.6|16024.6|16025.4|16021.4|82
1637171930000|2021-11-17 17:58:50|16027|16023|16025.4|16021.4|16027|16023|16025.4|16021.4|51
1637171940000|2021-11-17 17:59:00|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|30
1637171950000|2021-11-17 17:59:10|||||||||1
1637171960000|2021-11-17 17:59:20|16025.4|16021.4|16027|16023|16028.6|16024.6|16025.4|16021.4|112
1637171970000|2021-11-17 17:59:30|16028.6|16024.6|16025.4|16021.4|16028.6|16024.6|16025.4|16021.4|209
1637171980000|2021-11-17 17:59:40|||||||||85
1637171990000|2021-11-17 17:59:50|16023.9|16019.9|16022.3|16018.3|16023.9|16019.9|16022.3|16018.3|65
1637172000000|2021-11-17 18:00:00|16023.9|16019.9|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|172
1637172010000|2021-11-17 18:00:10|16023.9|16019.9|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|71
1637172020000|2021-11-17 18:00:20|16022.3|16018.3|16020.8|16016.8|16022.3|16018.3|16020.8|16016.8|107
1637172030000|2021-11-17 18:00:30|16019.2|16015.2|16020.8|16016.8|16022.3|16018.3|16019.2|16015.2|88
1637172040000|2021-11-17 18:00:40|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|87
1637172050000|2021-11-17 18:00:50|||||||||5
1637172060000|2021-11-17 18:01:00|||||||||18
1637172080000|2021-11-17 18:01:20|16019.2|16015.2|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|59
1637172090000|2021-11-17 18:01:30|||||||||10
1637172100000|2021-11-17 18:01:40|||||||||3
1637172110000|2021-11-17 18:01:50|16023.9|16019.9|15997.3|15993.3|16025.4|16021.4|15992.6|15988.6|373
1637172120000|2021-11-17 18:02:00|15995.8|15991.8|15997.3|15993.3|16000.4|15996.4|15994.2|15990.2|276
1637172130000|2021-11-17 18:02:10|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|15994.2|15990.2|377
1637172140000|2021-11-17 18:02:20|16003.6|15999.6|16009.8|16005.8|16009.8|16005.8|16003.6|15999.6|195
1637172150000|2021-11-17 18:02:30|16008.3|16004.3|16003.6|15999.6|16012.9|16008.9|16003.6|15999.6|286
1637172160000|2021-11-17 18:02:40|16006.7|16002.7|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|185
1637172170000|2021-11-17 18:02:50|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|526
1637172180000|2021-11-17 18:03:00|16003.6|15999.6|16006.7|16002.7|16009.8|16005.8|16003.6|15999.6|283
1637172190000|2021-11-17 18:03:10|16009.8|16005.8|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|104
1637172200000|2021-11-17 18:03:20|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|1014
1637172210000|2021-11-17 18:03:30|16006.7|16002.7|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|398
1637172220000|2021-11-17 18:03:40|16005.1|16001.1|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|243
1637172230000|2021-11-17 18:03:50|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|98
1637172240000|2021-11-17 18:04:00|16009.8|16005.8|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|67
1637172250000|2021-11-17 18:04:10|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|54
1637172260000|2021-11-17 18:04:20|16008.3|16004.3|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|428
1637172270000|2021-11-17 18:04:30|16009.8|16005.8|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|255
1637172280000|2021-11-17 18:04:40|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|209
1637172290000|2021-11-17 18:04:50|||||||||11
1637172300000|2021-11-17 18:05:00|16012.9|16008.9|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|33
1637172310000|2021-11-17 18:05:10|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|190
1637172320000|2021-11-17 18:05:20|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|123
1637172330000|2021-11-17 18:05:30|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|134
1637172340000|2021-11-17 18:05:40|16016.1|16012.1|16016.1|16012.1|16017.6|16013.6|16012.9|16008.9|371
1637172350000|2021-11-17 18:05:50|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|42
1637172360000|2021-11-17 18:06:00|16016.1|16012.1|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|95
1637172370000|2021-11-17 18:06:10|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|272
1637172380000|2021-11-17 18:06:20|16019.2|16015.2|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|146
1637172390000|2021-11-17 18:06:30|||||||||2
1637172400000|2021-11-17 18:06:40|||||||||23
1637172410000|2021-11-17 18:06:50|||||||||12
1637172420000|2021-11-17 18:07:00|||||||||29
1637172430000|2021-11-17 18:07:10|||||||||31
1637172440000|2021-11-17 18:07:20|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|102
1637172450000|2021-11-17 18:07:30|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|32
1637172460000|2021-11-17 18:07:40|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|18
1637172470000|2021-11-17 18:07:50|||||||||100
1637172490000|2021-11-17 18:08:10|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|186
1637172500000|2021-11-17 18:08:20|16022.3|16018.3|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|94
1637172510000|2021-11-17 18:08:30|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|43
1637172520000|2021-11-17 18:08:40|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|385
1637172530000|2021-11-17 18:08:50|||||||||263
1637172540000|2021-11-17 18:09:00|||||||||34
1637172550000|2021-11-17 18:09:10|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|18
1637172560000|2021-11-17 18:09:20|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|287
1637172570000|2021-11-17 18:09:30|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|282
1637172580000|2021-11-17 18:09:40|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|184
1637172590000|2021-11-17 18:09:50|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|161
1637172600000|2021-11-17 18:10:00|16044.2|16040.2|16041.1|16037.1|16044.2|16040.2|16041.1|16037.1|327
1637172610000|2021-11-17 18:10:10|||||||||49
1637172620000|2021-11-17 18:10:20|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|206
1637172630000|2021-11-17 18:10:30|||||||||44
1637172640000|2021-11-17 18:10:40|||||||||141
1637172650000|2021-11-17 18:10:50|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|46
1637172660000|2021-11-17 18:11:00|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|210
1637172670000|2021-11-17 18:11:10|16034.8|16030.8|16034.8|16030.8|16037.9|16033.9|16034.8|16030.8|286
1637172680000|2021-11-17 18:11:20|16037.9|16033.9|16034.8|16030.8|16037.9|16033.9|16034.8|16030.8|186
1637172690000|2021-11-17 18:11:30|||||||||54
1637172700000|2021-11-17 18:11:40|||||||||8
1637172710000|2021-11-17 18:11:50|||||||||62
1637172720000|2021-11-17 18:12:00|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|101
1637172730000|2021-11-17 18:12:10|||||||||25
1637172740000|2021-11-17 18:12:20|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|90
1637172750000|2021-11-17 18:12:30|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|27
1637172760000|2021-11-17 18:12:40|||||||||94
1637172770000|2021-11-17 18:12:50|16034.8|16030.8|16037.9|16033.9|16037.9|16033.9|16034.8|16030.8|8
1637172780000|2021-11-17 18:13:00|||||||||60
1637172800000|2021-11-17 18:13:20|||||||||70
1637172810000|2021-11-17 18:13:30|||||||||23
1637172820000|2021-11-17 18:13:40|||||||||82
1637172830000|2021-11-17 18:13:50|||||||||23
1637172840000|2021-11-17 18:14:00|||||||||163
1637172850000|2021-11-17 18:14:10|||||||||23
1637172860000|2021-11-17 18:14:20|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|105
1637172870000|2021-11-17 18:14:30|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|158
1637172880000|2021-11-17 18:14:40|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|195
1637172890000|2021-11-17 18:14:50|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|66
1637172900000|2021-11-17 18:15:00|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16044.2|16040.2|471
1637172910000|2021-11-17 18:15:10|||||||||19
1637172920000|2021-11-17 18:15:20|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|89
1637172930000|2021-11-17 18:15:30|||||||||26
1637172940000|2021-11-17 18:15:40|||||||||51
1637172960000|2021-11-17 18:16:00|16041.1|16037.1|16044.2|16040.2|16044.2|16040.2|16041.1|16037.1|303
1637172970000|2021-11-17 18:16:10|||||||||25
1637172980000|2021-11-17 18:16:20|||||||||10
1637173000000|2021-11-17 18:16:40|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|28
1637173010000|2021-11-17 18:16:50|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|66
1637173020000|2021-11-17 18:17:00|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|87
1637173030000|2021-11-17 18:17:10|||||||||23
1637173040000|2021-11-17 18:17:20|||||||||30
1637173050000|2021-11-17 18:17:30|||||||||243
1637173070000|2021-11-17 18:17:50|||||||||1
1637173080000|2021-11-17 18:18:00|||||||||5
1637173090000|2021-11-17 18:18:10|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|12
1637173100000|2021-11-17 18:18:20|||||||||40
1637173110000|2021-11-17 18:18:30|||||||||77
1637173130000|2021-11-17 18:18:50|||||||||68
1637173140000|2021-11-17 18:19:00|16041.1|16037.1|16044.2|16040.2|16044.2|16040.2|16041.1|16037.1|238
1637173160000|2021-11-17 18:19:20|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|37
1637173180000|2021-11-17 18:19:40|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|36
1637173200000|2021-11-17 18:20:00|||||||||730
1637173210000|2021-11-17 18:20:10|||||||||40
1637173220000|2021-11-17 18:20:20|||||||||13
1637173230000|2021-11-17 18:20:30|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|4
1637173240000|2021-11-17 18:20:40|||||||||21
1637173250000|2021-11-17 18:20:50|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|580
1637173260000|2021-11-17 18:21:00|||||||||186
1637173270000|2021-11-17 18:21:10|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|50
1637173280000|2021-11-17 18:21:20|||||||||4
1637173290000|2021-11-17 18:21:30|||||||||5
1637173300000|2021-11-17 18:21:40|||||||||26
1637173310000|2021-11-17 18:21:50|||||||||30
1637173320000|2021-11-17 18:22:00|||||||||156
1637173330000|2021-11-17 18:22:10|||||||||66
1637173340000|2021-11-17 18:22:20|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|42
1637173350000|2021-11-17 18:22:30|||||||||74
1637173360000|2021-11-17 18:22:40|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|35
1637173380000|2021-11-17 18:23:00|||||||||13
1637173390000|2021-11-17 18:23:10|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|57
1637173400000|2021-11-17 18:23:20|||||||||81
1637173410000|2021-11-17 18:23:30|||||||||42
1637173420000|2021-11-17 18:23:40|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|110
1637173430000|2021-11-17 18:23:50|||||||||5
1637173440000|2021-11-17 18:24:00|16050.4|16046.4|16047.3|16043.3|16050.4|16046.4|16047.3|16043.3|46
1637173450000|2021-11-17 18:24:10|||||||||5
1637173460000|2021-11-17 18:24:20|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|102
1637173470000|2021-11-17 18:24:30|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16
1637173480000|2021-11-17 18:24:40|||||||||1
1637173490000|2021-11-17 18:24:50|||||||||6
1637173500000|2021-11-17 18:25:00|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|61
1637173510000|2021-11-17 18:25:10|16053.6|16049.6|16050.4|16046.4|16053.6|16049.6|16050.4|16046.4|94
1637173520000|2021-11-17 18:25:20|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16050.4|16046.4|79
1637173530000|2021-11-17 18:25:30|||||||||11
1637173540000|2021-11-17 18:25:40|16050.4|16046.4|16050.4|16046.4|16053.6|16049.6|16050.4|16046.4|145
1637173550000|2021-11-17 18:25:50|||||||||9
1637173560000|2021-11-17 18:26:00|||||||||6
1637173570000|2021-11-17 18:26:10|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16050.4|16046.4|64
1637173580000|2021-11-17 18:26:20|||||||||3
1637173590000|2021-11-17 18:26:30|||||||||7
1637173600000|2021-11-17 18:26:40|||||||||29
1637173610000|2021-11-17 18:26:50|||||||||11
1637173620000|2021-11-17 18:27:00|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|46
1637173660000|2021-11-17 18:27:40|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|87
1637173670000|2021-11-17 18:27:50|16050.4|16046.4|16050.4|16046.4|16053.6|16049.6|16050.4|16046.4|57
1637173680000|2021-11-17 18:28:00|||||||||106
1637173690000|2021-11-17 18:28:10|||||||||15
1637173700000|2021-11-17 18:28:20|||||||||10
1637173710000|2021-11-17 18:28:30|||||||||1
1637173720000|2021-11-17 18:28:40|||||||||242
1637173730000|2021-11-17 18:28:50|||||||||16
1637173740000|2021-11-17 18:29:00|||||||||1
1637173770000|2021-11-17 18:29:30|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|31
1637173780000|2021-11-17 18:29:40|16050.4|16046.4|16047.3|16043.3|16050.4|16046.4|16047.3|16043.3|31
1637173790000|2021-11-17 18:29:50|16050.4|16046.4|16047.3|16043.3|16050.4|16046.4|16047.3|16043.3|48
1637173830000|2021-11-17 18:30:30|||||||||4
1637173840000|2021-11-17 18:30:40|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|6
1637173850000|2021-11-17 18:30:50|16047.3|16043.3|16044.2|16040.2|16047.3|16043.3|16044.2|16040.2|293
1637173860000|2021-11-17 18:31:00|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|27
1637173870000|2021-11-17 18:31:10|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|113
1637173890000|2021-11-17 18:31:30|||||||||15
1637173900000|2021-11-17 18:31:40|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|66
1637173910000|2021-11-17 18:31:50|||||||||19
1637173920000|2021-11-17 18:32:00|||||||||11
1637173930000|2021-11-17 18:32:10|||||||||2
1637173940000|2021-11-17 18:32:20|||||||||26
1637173950000|2021-11-17 18:32:30|||||||||3
1637173960000|2021-11-17 18:32:40|||||||||14
1637173970000|2021-11-17 18:32:50|||||||||2
1637173980000|2021-11-17 18:33:00|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|95
1637173990000|2021-11-17 18:33:10|||||||||2
1637174030000|2021-11-17 18:33:50|||||||||4
1637174060000|2021-11-17 18:34:20|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|59
1637174080000|2021-11-17 18:34:40|||||||||8
1637174110000|2021-11-17 18:35:10|||||||||102
1637174120000|2021-11-17 18:35:20|||||||||1
1637174130000|2021-11-17 18:35:30|16042.6|16038.6|16044.2|16040.2|16044.2|16040.2|16041.1|16037.1|42
1637174140000|2021-11-17 18:35:40|16041.1|16037.1|16044.2|16040.2|16044.2|16040.2|16041.1|16037.1|85
1637174150000|2021-11-17 18:35:50|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|19
1637174190000|2021-11-17 18:36:30|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|72
1637174210000|2021-11-17 18:36:50|16041.1|16037.1|16044.2|16040.2|16044.2|16040.2|16041.1|16037.1|120
1637174220000|2021-11-17 18:37:00|||||||||1
1637174230000|2021-11-17 18:37:10|||||||||120
1637174250000|2021-11-17 18:37:30|||||||||1
1637174270000|2021-11-17 18:37:50|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|859
1637174280000|2021-11-17 18:38:00|||||||||26
1637174290000|2021-11-17 18:38:10|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|152
1637174300000|2021-11-17 18:38:20|||||||||1
1637174310000|2021-11-17 18:38:30|||||||||4
1637174320000|2021-11-17 18:38:40|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|114
1637174330000|2021-11-17 18:38:50|||||||||12
1637174340000|2021-11-17 18:39:00|||||||||6
1637174350000|2021-11-17 18:39:10|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|81
1637174360000|2021-11-17 18:39:20|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16044.2|16040.2|76
1637174370000|2021-11-17 18:39:30|16044.2|16040.2|16047.3|16043.3|16047.3|16043.3|16044.2|16040.2|27
1637174390000|2021-11-17 18:39:50|||||||||1
1637174400000|2021-11-17 18:40:00|||||||||2
1637174410000|2021-11-17 18:40:10|||||||||4
1637174420000|2021-11-17 18:40:20|||||||||23
1637174430000|2021-11-17 18:40:30|||||||||46
1637174440000|2021-11-17 18:40:40|||||||||1
1637174450000|2021-11-17 18:40:50|||||||||32
1637174470000|2021-11-17 18:41:10|||||||||4
1637174480000|2021-11-17 18:41:20|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|95
1637174490000|2021-11-17 18:41:30|||||||||7
1637174500000|2021-11-17 18:41:40|||||||||6
1637174510000|2021-11-17 18:41:50|16047.3|16043.3|16050.4|16046.4|16050.4|16046.4|16047.3|16043.3|78
1637174520000|2021-11-17 18:42:00|||||||||8
1637174530000|2021-11-17 18:42:10|||||||||1
1637174560000|2021-11-17 18:42:40|||||||||24
1637174580000|2021-11-17 18:43:00|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|30
1637174590000|2021-11-17 18:43:10|||||||||6
1637174600000|2021-11-17 18:43:20|||||||||3
1637174610000|2021-11-17 18:43:30|||||||||12
1637174620000|2021-11-17 18:43:40|16044.2|16040.2|16047.3|16043.3|16047.3|16043.3|16044.2|16040.2|93
1637174630000|2021-11-17 18:43:50|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|19
1637174640000|2021-11-17 18:44:00|16047.3|16043.3|16044.2|16040.2|16047.3|16043.3|16044.2|16040.2|111
1637174650000|2021-11-17 18:44:10|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|33
1637174680000|2021-11-17 18:44:40|||||||||2
1637174690000|2021-11-17 18:44:50|||||||||100
1637174720000|2021-11-17 18:45:20|||||||||4
1637174730000|2021-11-17 18:45:30|||||||||4
1637174740000|2021-11-17 18:45:40|||||||||3
1637174750000|2021-11-17 18:45:50|||||||||2
1637174760000|2021-11-17 18:46:00|||||||||16
1637174770000|2021-11-17 18:46:10|||||||||38
1637174780000|2021-11-17 18:46:20|||||||||13
1637174790000|2021-11-17 18:46:30|||||||||30
1637174800000|2021-11-17 18:46:40|||||||||2
1637174810000|2021-11-17 18:46:50|||||||||27
1637174830000|2021-11-17 18:47:10|||||||||35
1637174840000|2021-11-17 18:47:20|||||||||2
1637174850000|2021-11-17 18:47:30|||||||||14
1637174860000|2021-11-17 18:47:40|||||||||1
1637174870000|2021-11-17 18:47:50|||||||||7
1637174880000|2021-11-17 18:48:00|||||||||6
1637174890000|2021-11-17 18:48:10|||||||||4
1637174900000|2021-11-17 18:48:20|||||||||5
1637174910000|2021-11-17 18:48:30|||||||||2
1637174920000|2021-11-17 18:48:40|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|8
1637174930000|2021-11-17 18:48:50|||||||||7
1637174940000|2021-11-17 18:49:00|||||||||443
1637174950000|2021-11-17 18:49:10|||||||||314
1637174960000|2021-11-17 18:49:20|||||||||46
1637174970000|2021-11-17 18:49:30|||||||||1
1637174980000|2021-11-17 18:49:40|16053.6|16049.6|16050.4|16046.4|16053.6|16049.6|16050.4|16046.4|50
1637175000000|2021-11-17 18:50:00|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|49
1637175010000|2021-11-17 18:50:10|16050.4|16046.4|16053.6|16049.6|16053.6|16049.6|16050.4|16046.4|45
1637175020000|2021-11-17 18:50:20|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|73
1637175030000|2021-11-17 18:50:30|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16050.4|16046.4|96
1637175040000|2021-11-17 18:50:40|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|33
1637175050000|2021-11-17 18:50:50|||||||||33
1637175060000|2021-11-17 18:51:00|||||||||30
1637175070000|2021-11-17 18:51:10|||||||||10
1637175080000|2021-11-17 18:51:20|||||||||8
1637175090000|2021-11-17 18:51:30|||||||||6
1637175130000|2021-11-17 18:52:10|||||||||28
1637175140000|2021-11-17 18:52:20|||||||||19
1637175170000|2021-11-17 18:52:50|||||||||7
1637175180000|2021-11-17 18:53:00|||||||||1
1637175190000|2021-11-17 18:53:10|||||||||5
1637175200000|2021-11-17 18:53:20|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|35
1637175210000|2021-11-17 18:53:30|||||||||49
1637175220000|2021-11-17 18:53:40|||||||||494
1637175230000|2021-11-17 18:53:50|||||||||15
1637175240000|2021-11-17 18:54:00|||||||||4
1637175250000|2021-11-17 18:54:10|||||||||22
1637175270000|2021-11-17 18:54:30|||||||||4
1637175280000|2021-11-17 18:54:40|16050.4|16046.4|16053.6|16049.6|16053.6|16049.6|16050.4|16046.4|36
1637175290000|2021-11-17 18:54:50|||||||||2
1637175300000|2021-11-17 18:55:00|16056.7|16052.7|16059.8|16055.8|16059.8|16055.8|16056.7|16052.7|842
1637175310000|2021-11-17 18:55:10|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|91
1637175320000|2021-11-17 18:55:20|||||||||29
1637175330000|2021-11-17 18:55:30|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|45
1637175340000|2021-11-17 18:55:40|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|50
1637175350000|2021-11-17 18:55:50|16059.8|16055.8|16056.7|16052.7|16059.8|16055.8|16056.7|16052.7|94
1637175380000|2021-11-17 18:56:20|||||||||1
1637175390000|2021-11-17 18:56:30|||||||||1
1637175410000|2021-11-17 18:56:50|||||||||91
1637175420000|2021-11-17 18:57:00|||||||||2
1637175430000|2021-11-17 18:57:10|||||||||1
1637175440000|2021-11-17 18:57:20|||||||||1
1637175450000|2021-11-17 18:57:30|||||||||1
1637175470000|2021-11-17 18:57:50|||||||||31
1637175490000|2021-11-17 18:58:10|||||||||161
1637175500000|2021-11-17 18:58:20|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|147
1637175510000|2021-11-17 18:58:30|||||||||1
1637175520000|2021-11-17 18:58:40|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|152
1637175560000|2021-11-17 18:59:20|||||||||129
1637175570000|2021-11-17 18:59:30|16053.6|16049.6|16050.4|16046.4|16053.6|16049.6|16050.4|16046.4|6
1637175590000|2021-11-17 18:59:50|||||||||6
1637175610000|2021-11-17 19:00:10|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|13
1637175630000|2021-11-17 19:00:30|||||||||256
1637175640000|2021-11-17 19:00:40|||||||||2
1637175650000|2021-11-17 19:00:50|||||||||4
1637175660000|2021-11-17 19:01:00|||||||||1
1637175670000|2021-11-17 19:01:10|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|202
1637175680000|2021-11-17 19:01:20|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|37
1637175690000|2021-11-17 19:01:30|||||||||5
1637175710000|2021-11-17 19:01:50|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|429
1637175730000|2021-11-17 19:02:10|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|17
1637175740000|2021-11-17 19:02:20|16044.2|16040.2|16041.1|16037.1|16044.2|16040.2|16041.1|16037.1|88
1637175750000|2021-11-17 19:02:30|16044.2|16040.2|16041.1|16037.1|16044.2|16040.2|16041.1|16037.1|216
1637175760000|2021-11-17 19:02:40|16042.6|16038.6|16041.1|16037.1|16044.2|16040.2|16041.1|16037.1|146
1637175770000|2021-11-17 19:02:50|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|251
1637175790000|2021-11-17 19:03:10|||||||||4
1637175810000|2021-11-17 19:03:30|||||||||28
1637175820000|2021-11-17 19:03:40|||||||||9
1637175840000|2021-11-17 19:04:00|||||||||29
1637175860000|2021-11-17 19:04:20|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|59
1637175870000|2021-11-17 19:04:30|||||||||3
1637175880000|2021-11-17 19:04:40|16048.9|16044.9|16048.9|16044.9|16048.9|16044.9|16048.9|16044.9|82
1637175890000|2021-11-17 19:04:50|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|20
1637175900000|2021-11-17 19:05:00|||||||||1
1637175910000|2021-11-17 19:05:10|||||||||5
1637175940000|2021-11-17 19:05:40|||||||||1
1637175960000|2021-11-17 19:06:00|||||||||1
1637175970000|2021-11-17 19:06:10|||||||||92
1637175980000|2021-11-17 19:06:20|||||||||15
1637175990000|2021-11-17 19:06:30|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|182
1637176000000|2021-11-17 19:06:40|||||||||12
1637176020000|2021-11-17 19:07:00|16041.1|16037.1|16044.2|16040.2|16044.2|16040.2|16041.1|16037.1|565
1637176060000|2021-11-17 19:07:40|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|79
1637176070000|2021-11-17 19:07:50|||||||||34
1637176100000|2021-11-17 19:08:20|16044.2|16040.2|16041.1|16037.1|16044.2|16040.2|16041.1|16037.1|104
1637176120000|2021-11-17 19:08:40|||||||||150
1637176130000|2021-11-17 19:08:50|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|193
1637176140000|2021-11-17 19:09:00|||||||||6
1637176150000|2021-11-17 19:09:10|||||||||30
1637176160000|2021-11-17 19:09:20|||||||||6
1637176170000|2021-11-17 19:09:30|||||||||15
1637176180000|2021-11-17 19:09:40|||||||||7
1637176190000|2021-11-17 19:09:50|||||||||9
1637176210000|2021-11-17 19:10:10|||||||||6
1637176220000|2021-11-17 19:10:20|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|149
1637176230000|2021-11-17 19:10:30|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|297
1637176240000|2021-11-17 19:10:40|||||||||7
1637176250000|2021-11-17 19:10:50|16041.1|16037.1|16037.9|16033.9|16041.1|16037.1|16037.9|16033.9|67
1637176270000|2021-11-17 19:11:10|||||||||8
1637176290000|2021-11-17 19:11:30|||||||||16
1637176300000|2021-11-17 19:11:40|||||||||7
1637176320000|2021-11-17 19:12:00|||||||||33
1637176330000|2021-11-17 19:12:10|||||||||8
1637176340000|2021-11-17 19:12:20|16041.1|16037.1|16037.9|16033.9|16041.1|16037.1|16037.9|16033.9|26
1637176350000|2021-11-17 19:12:30|||||||||6
1637176360000|2021-11-17 19:12:40|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|12
1637176370000|2021-11-17 19:12:50|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|33
1637176380000|2021-11-17 19:13:00|||||||||1
1637176390000|2021-11-17 19:13:10|||||||||7
1637176400000|2021-11-17 19:13:20|||||||||8
1637176410000|2021-11-17 19:13:30|||||||||7
1637176420000|2021-11-17 19:13:40|||||||||42
1637176430000|2021-11-17 19:13:50|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16037.9|16033.9|69
1637176440000|2021-11-17 19:14:00|||||||||9
1637176450000|2021-11-17 19:14:10|||||||||3
1637176460000|2021-11-17 19:14:20|||||||||7
1637176470000|2021-11-17 19:14:30|||||||||8
1637176480000|2021-11-17 19:14:40|||||||||112
1637176490000|2021-11-17 19:14:50|||||||||26
1637176500000|2021-11-17 19:15:00|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|54
1637176510000|2021-11-17 19:15:10|||||||||9
1637176520000|2021-11-17 19:15:20|||||||||3
1637176530000|2021-11-17 19:15:30|||||||||6
1637176540000|2021-11-17 19:15:40|||||||||6
1637176550000|2021-11-17 19:15:50|||||||||8
1637176610000|2021-11-17 19:16:50|||||||||12
1637176620000|2021-11-17 19:17:00|||||||||12
1637176630000|2021-11-17 19:17:10|||||||||16
1637176640000|2021-11-17 19:17:20|||||||||9
1637176660000|2021-11-17 19:17:40|||||||||27
1637176670000|2021-11-17 19:17:50|||||||||12
1637176680000|2021-11-17 19:18:00|||||||||25
1637176710000|2021-11-17 19:18:30|||||||||1
1637176730000|2021-11-17 19:18:50|||||||||18
1637176740000|2021-11-17 19:19:00|||||||||12
1637176760000|2021-11-17 19:19:20|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|275
1637176780000|2021-11-17 19:19:40|||||||||52
1637176790000|2021-11-17 19:19:50|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|75
1637176800000|2021-11-17 19:20:00|||||||||31
1637176810000|2021-11-17 19:20:10|||||||||1
1637176820000|2021-11-17 19:20:20|||||||||1
1637176830000|2021-11-17 19:20:30|||||||||26
1637176860000|2021-11-17 19:21:00|||||||||18
1637176870000|2021-11-17 19:21:10|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|81
1637176880000|2021-11-17 19:21:20|||||||||216
1637176890000|2021-11-17 19:21:30|||||||||279
1637176900000|2021-11-17 19:21:40|||||||||3
1637176910000|2021-11-17 19:21:50|||||||||3
1637176930000|2021-11-17 19:22:10|||||||||112
1637176940000|2021-11-17 19:22:20|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|39
1637176970000|2021-11-17 19:22:50|||||||||1
1637176990000|2021-11-17 19:23:10|||||||||41
1637177000000|2021-11-17 19:23:20|||||||||26
1637177050000|2021-11-17 19:24:10|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|165
1637177060000|2021-11-17 19:24:20|||||||||1
1637177070000|2021-11-17 19:24:30|||||||||48
1637177090000|2021-11-17 19:24:50|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|51
1637177100000|2021-11-17 19:25:00|||||||||1
1637177130000|2021-11-17 19:25:30|||||||||1
1637177140000|2021-11-17 19:25:40|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|31
1637177160000|2021-11-17 19:26:00|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|162
1637177170000|2021-11-17 19:26:10|||||||||26
1637177200000|2021-11-17 19:26:40|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|25
1637177210000|2021-11-17 19:26:50|||||||||21
1637177220000|2021-11-17 19:27:00|||||||||10
1637177230000|2021-11-17 19:27:10|16044.2|16040.2|16041.1|16037.1|16044.2|16040.2|16041.1|16037.1|82
1637177250000|2021-11-17 19:27:30|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16041.1|16037.1|116
1637177260000|2021-11-17 19:27:40|||||||||1
1637177290000|2021-11-17 19:28:10|||||||||35
1637177300000|2021-11-17 19:28:20|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|178
1637177310000|2021-11-17 19:28:30|||||||||4
1637177330000|2021-11-17 19:28:50|||||||||82
1637177340000|2021-11-17 19:29:00|||||||||75
1637177350000|2021-11-17 19:29:10|16044.2|16040.2|16047.3|16043.3|16047.3|16043.3|16044.2|16040.2|175
1637177360000|2021-11-17 19:29:20|||||||||90
1637177380000|2021-11-17 19:29:40|||||||||2
1637177410000|2021-11-17 19:30:10|||||||||23
1637177440000|2021-11-17 19:30:40|||||||||16
1637177450000|2021-11-17 19:30:50|||||||||25
1637177470000|2021-11-17 19:31:10|||||||||16
1637177480000|2021-11-17 19:31:20|||||||||162
1637177490000|2021-11-17 19:31:30|||||||||5
1637177510000|2021-11-17 19:31:50|||||||||27
1637177520000|2021-11-17 19:32:00|||||||||16
1637177540000|2021-11-17 19:32:20|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|102
1637177550000|2021-11-17 19:32:30|||||||||4
1637177560000|2021-11-17 19:32:40|||||||||18
1637177570000|2021-11-17 19:32:50|||||||||10
1637177600000|2021-11-17 19:33:20|||||||||1
1637177640000|2021-11-17 19:34:00|||||||||75
1637177650000|2021-11-17 19:34:10|16047.3|16043.3|16044.2|16040.2|16047.3|16043.3|16044.2|16040.2|182
1637177660000|2021-11-17 19:34:20|||||||||1
1637177670000|2021-11-17 19:34:30|||||||||1
1637177680000|2021-11-17 19:34:40|||||||||25
1637177700000|2021-11-17 19:35:00|||||||||61
1637177750000|2021-11-17 19:35:50|||||||||14
1637177790000|2021-11-17 19:36:30|||||||||121
1637177800000|2021-11-17 19:36:40|||||||||31
1637177840000|2021-11-17 19:37:20|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|41
1637177850000|2021-11-17 19:37:30|||||||||26
1637177860000|2021-11-17 19:37:40|||||||||11
1637177880000|2021-11-17 19:38:00|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|41
1637177890000|2021-11-17 19:38:10|||||||||2
1637177940000|2021-11-17 19:39:00|||||||||116
1637177950000|2021-11-17 19:39:10|||||||||2
1637177960000|2021-11-17 19:39:20|||||||||10
1637177970000|2021-11-17 19:39:30|||||||||3
1637177990000|2021-11-17 19:39:50|||||||||23
1637178000000|2021-11-17 19:40:00|16041.1|16037.1|16044.2|16040.2|16044.2|16040.2|16041.1|16037.1|125
1637178010000|2021-11-17 19:40:10|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|94
1637178020000|2021-11-17 19:40:20|||||||||40
1637178030000|2021-11-17 19:40:30|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|299
1637178060000|2021-11-17 19:41:00|||||||||18
1637178070000|2021-11-17 19:41:10|16047.3|16043.3|16044.2|16040.2|16047.3|16043.3|16044.2|16040.2|247
1637178100000|2021-11-17 19:41:40|||||||||85
1637178110000|2021-11-17 19:41:50|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|52
1637178130000|2021-11-17 19:42:10|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|9
1637178140000|2021-11-17 19:42:20|||||||||1
1637178150000|2021-11-17 19:42:30|||||||||1
1637178170000|2021-11-17 19:42:50|||||||||36
1637178180000|2021-11-17 19:43:00|||||||||1
1637178190000|2021-11-17 19:43:10|||||||||63
1637178200000|2021-11-17 19:43:20|||||||||46
1637178230000|2021-11-17 19:43:50|||||||||198
1637178240000|2021-11-17 19:44:00|16036.4|16032.4|16034.8|16030.8|16037.9|16033.9|16034.8|16030.8|169
1637178280000|2021-11-17 19:44:40|||||||||11
1637178310000|2021-11-17 19:45:10|||||||||12
1637178350000|2021-11-17 19:45:50|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|22
1637178360000|2021-11-17 19:46:00|||||||||28
1637178370000|2021-11-17 19:46:10|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|541
1637178380000|2021-11-17 19:46:20|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|19
1637178390000|2021-11-17 19:46:30|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16031.7|16027.7|73
1637178400000|2021-11-17 19:46:40|||||||||23
1637178460000|2021-11-17 19:47:40|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|18
1637178470000|2021-11-17 19:47:50|||||||||567
1637178480000|2021-11-17 19:48:00|||||||||10
1637178510000|2021-11-17 19:48:30|||||||||146
1637178520000|2021-11-17 19:48:40|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|125
1637178530000|2021-11-17 19:48:50|||||||||35
1637178570000|2021-11-17 19:49:30|||||||||1
1637178590000|2021-11-17 19:49:50|||||||||11
1637178600000|2021-11-17 19:50:00|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|157
1637178640000|2021-11-17 19:50:40|||||||||46
1637178660000|2021-11-17 19:51:00|||||||||1
1637178680000|2021-11-17 19:51:20|||||||||29
1637178690000|2021-11-17 19:51:30|||||||||56
1637178700000|2021-11-17 19:51:40|||||||||26
1637178730000|2021-11-17 19:52:10|||||||||3
1637178740000|2021-11-17 19:52:20|||||||||2
1637178750000|2021-11-17 19:52:30|||||||||1
1637178760000|2021-11-17 19:52:40|||||||||1
1637178770000|2021-11-17 19:52:50|||||||||38
1637178790000|2021-11-17 19:53:10|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|18
1637178800000|2021-11-17 19:53:20|||||||||12
1637178820000|2021-11-17 19:53:40|||||||||8
1637178870000|2021-11-17 19:54:30|||||||||74
1637178880000|2021-11-17 19:54:40|||||||||2
1637178900000|2021-11-17 19:55:00|||||||||14
1637178910000|2021-11-17 19:55:10|||||||||29
1637178920000|2021-11-17 19:55:20|||||||||11
1637178930000|2021-11-17 19:55:30|||||||||6
1637178940000|2021-11-17 19:55:40|||||||||12
1637178950000|2021-11-17 19:55:50|||||||||13
1637178960000|2021-11-17 19:56:00|||||||||3
1637178970000|2021-11-17 19:56:10|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|100
1637178980000|2021-11-17 19:56:20|||||||||2
1637178990000|2021-11-17 19:56:30|||||||||3
1637179000000|2021-11-17 19:56:40|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16044.2|16040.2|90
1637179010000|2021-11-17 19:56:50|||||||||30
1637179020000|2021-11-17 19:57:00|||||||||2
1637179030000|2021-11-17 19:57:10|||||||||13
1637179040000|2021-11-17 19:57:20|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|31
1637179050000|2021-11-17 19:57:30|||||||||12
1637179060000|2021-11-17 19:57:40|||||||||2
1637179070000|2021-11-17 19:57:50|||||||||3
1637179080000|2021-11-17 19:58:00|||||||||6
1637179090000|2021-11-17 19:58:10|||||||||59
1637179100000|2021-11-17 19:58:20|||||||||2
1637179110000|2021-11-17 19:58:30|||||||||26
1637179120000|2021-11-17 19:58:40|16047.3|16043.3|16044.2|16040.2|16047.3|16043.3|16044.2|16040.2|32
1637179130000|2021-11-17 19:58:50|||||||||4
1637179140000|2021-11-17 19:59:00|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|33
1637179150000|2021-11-17 19:59:10|||||||||9
1637179160000|2021-11-17 19:59:20|||||||||14
1637179170000|2021-11-17 19:59:30|||||||||25
1637179180000|2021-11-17 19:59:40|||||||||149
1637179190000|2021-11-17 19:59:50|||||||||343
1637179200000|2021-11-17 20:00:00|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|481
1637179210000|2021-11-17 20:00:10|||||||||272
1637179220000|2021-11-17 20:00:20|||||||||2
1637179230000|2021-11-17 20:00:30|||||||||16
1637179240000|2021-11-17 20:00:40|||||||||17
1637179250000|2021-11-17 20:00:50|||||||||5
1637179260000|2021-11-17 20:01:00|||||||||29
1637179270000|2021-11-17 20:01:10|||||||||87
1637179280000|2021-11-17 20:01:20|||||||||65
1637179290000|2021-11-17 20:01:30|||||||||69
1637179300000|2021-11-17 20:01:40|||||||||52
1637179310000|2021-11-17 20:01:50|||||||||74
1637179320000|2021-11-17 20:02:00|||||||||35
1637179330000|2021-11-17 20:02:10|||||||||13
1637179340000|2021-11-17 20:02:20|||||||||2
1637179350000|2021-11-17 20:02:30|||||||||4
1637179360000|2021-11-17 20:02:40|||||||||9
1637179370000|2021-11-17 20:02:50|||||||||3
1637179380000|2021-11-17 20:03:00|||||||||3
1637179390000|2021-11-17 20:03:10|||||||||3
1637179400000|2021-11-17 20:03:20|||||||||6
1637179410000|2021-11-17 20:03:30|||||||||3
1637179420000|2021-11-17 20:03:40|||||||||2
1637179430000|2021-11-17 20:03:50|16041.1|16037.1|16044.2|16040.2|16044.2|16040.2|16041.1|16037.1|60
1637179440000|2021-11-17 20:04:00|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|9
1637179450000|2021-11-17 20:04:10|||||||||6
1637179460000|2021-11-17 20:04:20|||||||||7
1637179470000|2021-11-17 20:04:30|||||||||5
1637179480000|2021-11-17 20:04:40|16039.5|16035.5|16037.9|16033.9|16041.1|16037.1|16037.9|16033.9|184
1637179490000|2021-11-17 20:04:50|16039.5|16035.5|16041.1|16037.1|16041.1|16037.1|16039.5|16035.5|198
1637179510000|2021-11-17 20:05:10|16039.5|16035.5|16041.1|16037.1|16041.1|16037.1|16039.5|16035.5|132
1637179520000|2021-11-17 20:05:20|||||||||1
1637179530000|2021-11-17 20:05:30|||||||||1
1637179560000|2021-11-17 20:06:00|||||||||7
1637179570000|2021-11-17 20:06:10|||||||||4
1637179580000|2021-11-17 20:06:20|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|30
1637179590000|2021-11-17 20:06:30|16041.1|16037.1|16037.9|16033.9|16041.1|16037.1|16037.9|16033.9|86
1637179620000|2021-11-17 20:07:00|||||||||1
1637179640000|2021-11-17 20:07:20|||||||||12
1637179650000|2021-11-17 20:07:30|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|67
1637179680000|2021-11-17 20:08:00|||||||||2
1637179690000|2021-11-17 20:08:10|||||||||19
1637179710000|2021-11-17 20:08:30|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|23
1637179720000|2021-11-17 20:08:40|16034.8|16030.8|16034.8|16030.8|16037.9|16033.9|16034.8|16030.8|117
1637179730000|2021-11-17 20:08:50|16037.9|16033.9|16034.8|16030.8|16037.9|16033.9|16034.8|16030.8|342
1637179740000|2021-11-17 20:09:00|16037.9|16033.9|16034.8|16030.8|16037.9|16033.9|16034.8|16030.8|67
1637179750000|2021-11-17 20:09:10|||||||||3
1637179790000|2021-11-17 20:09:50|||||||||2
1637179830000|2021-11-17 20:10:30|||||||||1
1637179850000|2021-11-17 20:10:50|||||||||13
1637179860000|2021-11-17 20:11:00|||||||||106
1637179870000|2021-11-17 20:11:10|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|3
1637179880000|2021-11-17 20:11:20|||||||||20
1637179890000|2021-11-17 20:11:30|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|71
1637179900000|2021-11-17 20:11:40|16036.4|16032.4|16034.8|16030.8|16037.9|16033.9|16034.8|16030.8|78
1637179910000|2021-11-17 20:11:50|16037.9|16033.9|16034.8|16030.8|16037.9|16033.9|16034.8|16030.8|279
1637179920000|2021-11-17 20:12:00|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|131
1637179930000|2021-11-17 20:12:10|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|229
1637179950000|2021-11-17 20:12:30|||||||||70
1637179970000|2021-11-17 20:12:50|||||||||1
1637179980000|2021-11-17 20:13:00|||||||||282
1637179990000|2021-11-17 20:13:10|||||||||1
1637180000000|2021-11-17 20:13:20|||||||||2
1637180060000|2021-11-17 20:14:20|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|92
1637180080000|2021-11-17 20:14:40|||||||||16
1637180090000|2021-11-17 20:14:50|||||||||1
1637180120000|2021-11-17 20:15:20|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|62
1637180130000|2021-11-17 20:15:30|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|72
1637180210000|2021-11-17 20:16:50|||||||||191
1637180220000|2021-11-17 20:17:00|16034.8|16030.8|16037.9|16033.9|16037.9|16033.9|16034.8|16030.8|31
1637180230000|2021-11-17 20:17:10|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|74
1637180270000|2021-11-17 20:17:50|||||||||4
1637180280000|2021-11-17 20:18:00|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|24
1637180290000|2021-11-17 20:18:10|||||||||5
1637180300000|2021-11-17 20:18:20|||||||||18
1637180310000|2021-11-17 20:18:30|||||||||16
1637180320000|2021-11-17 20:18:40|||||||||2
1637180360000|2021-11-17 20:19:20|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|117
1637180370000|2021-11-17 20:19:30|||||||||1
1637180380000|2021-11-17 20:19:40|||||||||26
1637180420000|2021-11-17 20:20:20|||||||||1
1637180430000|2021-11-17 20:20:30|||||||||28
1637180440000|2021-11-17 20:20:40|||||||||28
1637180450000|2021-11-17 20:20:50|||||||||41
1637180470000|2021-11-17 20:21:10|||||||||35
1637180490000|2021-11-17 20:21:30|||||||||3
1637180500000|2021-11-17 20:21:40|||||||||3
1637180540000|2021-11-17 20:22:20|||||||||4
1637180550000|2021-11-17 20:22:30|||||||||12
1637180560000|2021-11-17 20:22:40|||||||||19
1637180570000|2021-11-17 20:22:50|||||||||6
1637180580000|2021-11-17 20:23:00|||||||||4
1637180610000|2021-11-17 20:23:30|||||||||3
1637180620000|2021-11-17 20:23:40|||||||||7
1637180630000|2021-11-17 20:23:50|||||||||9
1637180640000|2021-11-17 20:24:00|||||||||1
1637180660000|2021-11-17 20:24:20|||||||||1
1637180670000|2021-11-17 20:24:30|||||||||2
1637180710000|2021-11-17 20:25:10|||||||||7
1637180750000|2021-11-17 20:25:50|||||||||2
1637180770000|2021-11-17 20:26:10|||||||||71
1637180790000|2021-11-17 20:26:30|||||||||1
1637180800000|2021-11-17 20:26:40|16044.2|16040.2|16041.1|16037.1|16044.2|16040.2|16041.1|16037.1|208
1637180810000|2021-11-17 20:26:50|||||||||21
1637180840000|2021-11-17 20:27:20|||||||||8
1637180850000|2021-11-17 20:27:30|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|35
1637180900000|2021-11-17 20:28:20|||||||||62
1637180910000|2021-11-17 20:28:30|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|18
1637180950000|2021-11-17 20:29:10|||||||||89
1637180980000|2021-11-17 20:29:40|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|17
1637181000000|2021-11-17 20:30:00|||||||||1
1637181010000|2021-11-17 20:30:10|||||||||2
1637181020000|2021-11-17 20:30:20|||||||||2
1637181030000|2021-11-17 20:30:30|||||||||9
1637181040000|2021-11-17 20:30:40|||||||||2
1637181060000|2021-11-17 20:31:00|||||||||2
1637181070000|2021-11-17 20:31:10|||||||||37
1637181080000|2021-11-17 20:31:20|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|23
1637181090000|2021-11-17 20:31:30|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|27
1637181100000|2021-11-17 20:31:40|||||||||105
1637181110000|2021-11-17 20:31:50|||||||||15
1637181120000|2021-11-17 20:32:00|||||||||2
1637181130000|2021-11-17 20:32:10|16047.3|16043.3|16050.4|16046.4|16050.4|16046.4|16047.3|16043.3|265
1637181150000|2021-11-17 20:32:30|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|65
1637181160000|2021-11-17 20:32:40|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16047.3|16043.3|144
1637181210000|2021-11-17 20:33:30|||||||||8
1637181220000|2021-11-17 20:33:40|||||||||1
1637181230000|2021-11-17 20:33:50|||||||||1
1637181250000|2021-11-17 20:34:10|||||||||2
1637181260000|2021-11-17 20:34:20|||||||||4
1637181280000|2021-11-17 20:34:40|||||||||4
1637181290000|2021-11-17 20:34:50|||||||||3
1637181310000|2021-11-17 20:35:10|||||||||4
1637181320000|2021-11-17 20:35:20|||||||||19
1637181330000|2021-11-17 20:35:30|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|94
1637181340000|2021-11-17 20:35:40|||||||||49
1637181350000|2021-11-17 20:35:50|||||||||3
1637181360000|2021-11-17 20:36:00|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|52
1637181410000|2021-11-17 20:36:50|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16
1637181420000|2021-11-17 20:37:00|||||||||4
1637181440000|2021-11-17 20:37:20|||||||||12
1637181450000|2021-11-17 20:37:30|||||||||18
1637181470000|2021-11-17 20:37:50|||||||||16
1637181480000|2021-11-17 20:38:00|||||||||6
1637181510000|2021-11-17 20:38:30|||||||||1
1637181530000|2021-11-17 20:38:50|||||||||1
1637181540000|2021-11-17 20:39:00|||||||||9
1637181560000|2021-11-17 20:39:20|||||||||31
1637181570000|2021-11-17 20:39:30|||||||||2
1637181580000|2021-11-17 20:39:40|||||||||1
1637181620000|2021-11-17 20:40:20|||||||||2
1637181630000|2021-11-17 20:40:30|||||||||47
1637181640000|2021-11-17 20:40:40|||||||||4
1637181650000|2021-11-17 20:40:50|||||||||103
1637181660000|2021-11-17 20:41:00|||||||||5
1637181670000|2021-11-17 20:41:10|||||||||2
1637181680000|2021-11-17 20:41:20|||||||||8
1637181690000|2021-11-17 20:41:30|||||||||10
1637181700000|2021-11-17 20:41:40|16056.7|16052.7|16053.6|16049.6|16056.7|16052.7|16053.6|16049.6|138
1637181710000|2021-11-17 20:41:50|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|31
1637181720000|2021-11-17 20:42:00|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|91
1637181730000|2021-11-17 20:42:10|||||||||215
1637181740000|2021-11-17 20:42:20|||||||||11
1637181750000|2021-11-17 20:42:30|||||||||16
1637181760000|2021-11-17 20:42:40|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|2
1637181770000|2021-11-17 20:42:50|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|93
1637181780000|2021-11-17 20:43:00|||||||||62
1637181790000|2021-11-17 20:43:10|||||||||159
1637181880000|2021-11-17 20:44:40|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|18
1637181890000|2021-11-17 20:44:50|||||||||1
1637181900000|2021-11-17 20:45:00|||||||||6
1637181910000|2021-11-17 20:45:10|||||||||2
1637181950000|2021-11-17 20:45:50|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|67
1637181960000|2021-11-17 20:46:00|||||||||2
1637181970000|2021-11-17 20:46:10|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|207
1637181980000|2021-11-17 20:46:20|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|4
1637182000000|2021-11-17 20:46:40|||||||||21
1637182020000|2021-11-17 20:47:00|||||||||3
1637182030000|2021-11-17 20:47:10|||||||||16
1637182040000|2021-11-17 20:47:20|||||||||104
1637182050000|2021-11-17 20:47:30|16064.5|16060.5|16066.1|16062.1|16066.1|16062.1|16062.9|16058.9|80
1637182060000|2021-11-17 20:47:40|16062.9|16058.9|16066.1|16062.1|16066.1|16062.1|16062.9|16058.9|109
1637182070000|2021-11-17 20:47:50|||||||||149
1637182090000|2021-11-17 20:48:10|||||||||18
1637182100000|2021-11-17 20:48:20|||||||||37
1637182110000|2021-11-17 20:48:30|||||||||29
1637182120000|2021-11-17 20:48:40|16062.9|16058.9|16062.9|16058.9|16066.1|16062.1|16062.9|16058.9|164
1637182130000|2021-11-17 20:48:50|||||||||4
1637182140000|2021-11-17 20:49:00|16064.5|16060.5|16066.1|16062.1|16066.1|16062.1|16064.5|16060.5|202
1637182150000|2021-11-17 20:49:10|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|35
1637182160000|2021-11-17 20:49:20|||||||||2
1637182170000|2021-11-17 20:49:30|||||||||15
1637182180000|2021-11-17 20:49:40|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|41
1637182190000|2021-11-17 20:49:50|||||||||8
1637182200000|2021-11-17 20:50:00|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|276
1637182210000|2021-11-17 20:50:10|||||||||7
1637182240000|2021-11-17 20:50:40|||||||||504
1637182250000|2021-11-17 20:50:50|||||||||15
1637182260000|2021-11-17 20:51:00|||||||||26
1637182270000|2021-11-17 20:51:10|||||||||1
1637182280000|2021-11-17 20:51:20|||||||||2
1637182310000|2021-11-17 20:51:50|||||||||24
1637182320000|2021-11-17 20:52:00|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|31
1637182360000|2021-11-17 20:52:40|||||||||1
1637182370000|2021-11-17 20:52:50|||||||||1
1637182400000|2021-11-17 20:53:20|||||||||5
1637182410000|2021-11-17 20:53:30|||||||||21
1637182420000|2021-11-17 20:53:40|||||||||1
1637182430000|2021-11-17 20:53:50|||||||||52
1637182440000|2021-11-17 20:54:00|||||||||46
1637182450000|2021-11-17 20:54:10|||||||||4
1637182460000|2021-11-17 20:54:20|||||||||2
1637182490000|2021-11-17 20:54:50|||||||||50
1637182500000|2021-11-17 20:55:00|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|120
1637182510000|2021-11-17 20:55:10|||||||||5
1637182520000|2021-11-17 20:55:20|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|42
1637182530000|2021-11-17 20:55:30|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|30
1637182550000|2021-11-17 20:55:50|||||||||2
1637182570000|2021-11-17 20:56:10|||||||||1
1637182590000|2021-11-17 20:56:30|||||||||803
1637182600000|2021-11-17 20:56:40|||||||||506
1637182610000|2021-11-17 20:56:50|||||||||77
1637182620000|2021-11-17 20:57:00|||||||||75
1637182630000|2021-11-17 20:57:10|||||||||100
1637182640000|2021-11-17 20:57:20|||||||||74
1637182650000|2021-11-17 20:57:30|||||||||55
1637182660000|2021-11-17 20:57:40|16072.3|16068.3|16072.3|16068.3|16075.4|16071.4|16072.3|16068.3|416
1637182670000|2021-11-17 20:57:50|||||||||33
1637182680000|2021-11-17 20:58:00|||||||||58
1637182690000|2021-11-17 20:58:10|16073.9|16069.9|16073.9|16069.9|16073.9|16069.9|16072.3|16068.3|220
1637182700000|2021-11-17 20:58:20|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|88
1637182710000|2021-11-17 20:58:30|16075.4|16071.4|16072.3|16068.3|16075.4|16071.4|16072.3|16068.3|64
1637182720000|2021-11-17 20:58:40|||||||||67
1637182730000|2021-11-17 20:58:50|||||||||14
1637182740000|2021-11-17 20:59:00|||||||||252
1637182750000|2021-11-17 20:59:10|16075.4|16071.4|16072.3|16068.3|16075.4|16071.4|16072.3|16068.3|388
1637182760000|2021-11-17 20:59:20|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16072.3|16068.3|333
1637182770000|2021-11-17 20:59:30|16072.3|16068.3|16072.3|16068.3|16075.4|16071.4|16072.3|16068.3|264
1637182780000|2021-11-17 20:59:40|16075.4|16071.4|16072.3|16068.3|16075.4|16071.4|16072.3|16068.3|262
1637182790000|2021-11-17 20:59:50|16075.4|16071.4|16078.6|16074.6|16078.6|16074.6|16075.4|16071.4|196
1637182800000|2021-11-17 21:00:00|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|570
1637182810000|2021-11-17 21:00:10|16072.3|16068.3|16075.4|16071.4|16075.4|16071.4|16072.3|16068.3|185
1637182820000|2021-11-17 21:00:20|16078.6|16074.6|16075.4|16071.4|16078.6|16074.6|16075.4|16071.4|339
1637182830000|2021-11-17 21:00:30|16078.6|16074.6|16075.4|16071.4|16078.6|16074.6|16075.4|16071.4|207
1637182840000|2021-11-17 21:00:40|16078.6|16074.6|16075.4|16071.4|16078.6|16074.6|16075.4|16071.4|80
1637182850000|2021-11-17 21:00:50|||||||||158
1637182860000|2021-11-17 21:01:00|||||||||67
1637182870000|2021-11-17 21:01:10|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|84
1637182880000|2021-11-17 21:01:20|||||||||170
1637182890000|2021-11-17 21:01:30|||||||||16
1637182900000|2021-11-17 21:01:40|||||||||2
1637182920000|2021-11-17 21:02:00|||||||||27
1637182960000|2021-11-17 21:02:40|||||||||75
1637182970000|2021-11-17 21:02:50|||||||||16
1637182980000|2021-11-17 21:03:00|16077|16073|16075.4|16071.4|16077|16073|16075.4|16071.4|123
1637182990000|2021-11-17 21:03:10|||||||||78
1637183000000|2021-11-17 21:03:20|||||||||20
1637183010000|2021-11-17 21:03:30|||||||||33
1637183020000|2021-11-17 21:03:40|||||||||87
1637183030000|2021-11-17 21:03:50|||||||||3
1637183040000|2021-11-17 21:04:00|||||||||15
1637183050000|2021-11-17 21:04:10|||||||||15
1637183060000|2021-11-17 21:04:20|||||||||173
1637183070000|2021-11-17 21:04:30|||||||||55
1637183080000|2021-11-17 21:04:40|16077|16073|16078.6|16074.6|16078.6|16074.6|16077|16073|88
1637183090000|2021-11-17 21:04:50|16075.4|16071.4|16075.4|16071.4|16078.6|16074.6|16075.4|16071.4|95
1637183100000|2021-11-17 21:05:00|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|176
1637183110000|2021-11-17 21:05:10|||||||||11
1637183130000|2021-11-17 21:05:30|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|4
1637183150000|2021-11-17 21:05:50|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|256
1637183160000|2021-11-17 21:06:00|||||||||1
1637183170000|2021-11-17 21:06:10|||||||||50
1637183180000|2021-11-17 21:06:20|||||||||2
1637183190000|2021-11-17 21:06:30|||||||||6
1637183210000|2021-11-17 21:06:50|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|127
1637183220000|2021-11-17 21:07:00|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|49
1637183230000|2021-11-17 21:07:10|||||||||6
1637183240000|2021-11-17 21:07:20|||||||||2
1637183250000|2021-11-17 21:07:30|||||||||1
1637183260000|2021-11-17 21:07:40|||||||||1
1637183270000|2021-11-17 21:07:50|||||||||1
1637183280000|2021-11-17 21:08:00|||||||||1
1637183290000|2021-11-17 21:08:10|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|64
1637183300000|2021-11-17 21:08:20|||||||||1
1637183340000|2021-11-17 21:09:00|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|23
1637183350000|2021-11-17 21:09:10|||||||||52
1637183360000|2021-11-17 21:09:20|||||||||14
1637183370000|2021-11-17 21:09:30|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|74
1637183380000|2021-11-17 21:09:40|||||||||1
1637183390000|2021-11-17 21:09:50|||||||||1
1637183400000|2021-11-17 21:10:00|||||||||176
1637183410000|2021-11-17 21:10:10|||||||||13
1637183420000|2021-11-17 21:10:20|||||||||1
1637183440000|2021-11-17 21:10:40|||||||||29
1637183450000|2021-11-17 21:10:50|||||||||1
1637183460000|2021-11-17 21:11:00|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|105
1637183470000|2021-11-17 21:11:10|||||||||4
1637183500000|2021-11-17 21:11:40|||||||||209
1637183510000|2021-11-17 21:11:50|||||||||9
1637183530000|2021-11-17 21:12:10|16087.9|16083.9|16084.8|16080.8|16087.9|16083.9|16084.8|16080.8|92
1637183550000|2021-11-17 21:12:30|||||||||8
1637183560000|2021-11-17 21:12:40|||||||||3
1637183580000|2021-11-17 21:13:00|||||||||1
1637183600000|2021-11-17 21:13:20|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|2
1637183620000|2021-11-17 21:13:40|||||||||6
1637183630000|2021-11-17 21:13:50|||||||||19
1637183640000|2021-11-17 21:14:00|||||||||218
1637183650000|2021-11-17 21:14:10|||||||||1
1637183680000|2021-11-17 21:14:40|||||||||2
1637183700000|2021-11-17 21:15:00|||||||||1
1637183760000|2021-11-17 21:16:00|||||||||29
1637183800000|2021-11-17 21:16:40|||||||||2
1637183810000|2021-11-17 21:16:50|||||||||8
1637183820000|2021-11-17 21:17:00|||||||||1
1637183840000|2021-11-17 21:17:20|||||||||142
1637183890000|2021-11-17 21:18:10|||||||||38
1637183920000|2021-11-17 21:18:40|||||||||9
1637183940000|2021-11-17 21:19:00|||||||||1
1637183970000|2021-11-17 21:19:30|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|37
1637183980000|2021-11-17 21:19:40|16080.1|16076.1|16081.7|16077.7|16081.7|16077.7|16080.1|16076.1|32
1637183990000|2021-11-17 21:19:50|||||||||2
1637184000000|2021-11-17 21:20:00|||||||||17
1637184020000|2021-11-17 21:20:20|||||||||1
1637184040000|2021-11-17 21:20:40|16078.6|16074.6|16078.6|16074.6|16081.7|16077.7|16078.6|16074.6|71
1637184050000|2021-11-17 21:20:50|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|22
1637184060000|2021-11-17 21:21:00|||||||||11
1637184090000|2021-11-17 21:21:30|||||||||12
1637184120000|2021-11-17 21:22:00|||||||||7
1637184160000|2021-11-17 21:22:40|16084.8|16080.8|16083.3|16079.3|16084.8|16080.8|16083.3|16079.3|58
1637184170000|2021-11-17 21:22:50|16081.7|16077.7|16084.8|16080.8|16084.8|16080.8|16081.7|16077.7|101
1637184180000|2021-11-17 21:23:00|||||||||13
1637184240000|2021-11-17 21:24:00|||||||||17
1637184250000|2021-11-17 21:24:10|||||||||7
1637184270000|2021-11-17 21:24:30|||||||||10
1637184290000|2021-11-17 21:24:50|||||||||1
1637184300000|2021-11-17 21:25:00|||||||||16
1637184310000|2021-11-17 21:25:10|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16084.8|16080.8|299
1637184320000|2021-11-17 21:25:20|||||||||22
1637184330000|2021-11-17 21:25:30|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|42
1637184340000|2021-11-17 21:25:40|16087.9|16083.9|16084.8|16080.8|16087.9|16083.9|16084.8|16080.8|271
1637184350000|2021-11-17 21:25:50|16087.9|16083.9|16084.8|16080.8|16087.9|16083.9|16084.8|16080.8|61
1637184360000|2021-11-17 21:26:00|16087.9|16083.9|16084.8|16080.8|16087.9|16083.9|16084.8|16080.8|255
1637184370000|2021-11-17 21:26:10|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|59
1637184400000|2021-11-17 21:26:40|||||||||70
1637184410000|2021-11-17 21:26:50|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|220
1637184420000|2021-11-17 21:27:00|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|53
1637184450000|2021-11-17 21:27:30|||||||||24
1637184480000|2021-11-17 21:28:00|||||||||74
1637184500000|2021-11-17 21:28:20|||||||||4
1637184510000|2021-11-17 21:28:30|||||||||5
1637184530000|2021-11-17 21:28:50|||||||||5
1637184570000|2021-11-17 21:29:30|||||||||225
1637184580000|2021-11-17 21:29:40|||||||||107
1637184590000|2021-11-17 21:29:50|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|92
1637184600000|2021-11-17 21:30:00|16087.9|16083.9|16089.5|16085.5|16091.1|16087.1|16087.9|16083.9|135
1637184610000|2021-11-17 21:30:10|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|4
1637184620000|2021-11-17 21:30:20|||||||||11
1637184660000|2021-11-17 21:31:00|||||||||37
1637184680000|2021-11-17 21:31:20|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|32
1637184690000|2021-11-17 21:31:30|||||||||10
1637184700000|2021-11-17 21:31:40|||||||||3
1637184710000|2021-11-17 21:31:50|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16087.9|16083.9|40
1637184720000|2021-11-17 21:32:00|||||||||32
1637184730000|2021-11-17 21:32:10|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|274
1637184740000|2021-11-17 21:32:20|||||||||208
1637184750000|2021-11-17 21:32:30|||||||||2
1637184770000|2021-11-17 21:32:50|||||||||72
1637184780000|2021-11-17 21:33:00|||||||||13
1637184790000|2021-11-17 21:33:10|||||||||21
1637184800000|2021-11-17 21:33:20|||||||||13
1637184810000|2021-11-17 21:33:30|||||||||67
1637184820000|2021-11-17 21:33:40|||||||||2
1637184830000|2021-11-17 21:33:50|||||||||12
1637184840000|2021-11-17 21:34:00|||||||||10
1637184850000|2021-11-17 21:34:10|||||||||7
1637184860000|2021-11-17 21:34:20|||||||||7
1637184880000|2021-11-17 21:34:40|||||||||71
1637184890000|2021-11-17 21:34:50|||||||||9
1637184900000|2021-11-17 21:35:00|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|78
1637184930000|2021-11-17 21:35:30|||||||||10
1637184940000|2021-11-17 21:35:40|16087.9|16083.9|16087.9|16083.9|16091.1|16087.1|16087.9|16083.9|486
1637184950000|2021-11-17 21:35:50|||||||||69
1637184970000|2021-11-17 21:36:10|||||||||2
1637184980000|2021-11-17 21:36:20|||||||||18
1637184990000|2021-11-17 21:36:30|||||||||4
1637185000000|2021-11-17 21:36:40|||||||||2
1637185010000|2021-11-17 21:36:50|||||||||5
1637185070000|2021-11-17 21:37:50|||||||||1
1637185080000|2021-11-17 21:38:00|||||||||2
1637185100000|2021-11-17 21:38:20|||||||||16
1637185110000|2021-11-17 21:38:30|16091.1|16087.1|16087.9|16083.9|16091.1|16087.1|16087.9|16083.9|187
1637185140000|2021-11-17 21:39:00|||||||||16
1637185170000|2021-11-17 21:39:30|||||||||18
1637185190000|2021-11-17 21:39:50|||||||||1
1637185200000|2021-11-17 21:40:00|||||||||10
1637185220000|2021-11-17 21:40:20|||||||||1
1637185310000|2021-11-17 21:41:50|||||||||20
1637185330000|2021-11-17 21:42:10|||||||||57
1637185340000|2021-11-17 21:42:20|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16087.9|16083.9|124
1637185360000|2021-11-17 21:42:40|||||||||2
1637185370000|2021-11-17 21:42:50|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16
1637185380000|2021-11-17 21:43:00|||||||||17
1637185390000|2021-11-17 21:43:10|||||||||1
1637185410000|2021-11-17 21:43:30|||||||||6
1637185430000|2021-11-17 21:43:50|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16087.9|16083.9|176
1637185440000|2021-11-17 21:44:00|||||||||17
1637185450000|2021-11-17 21:44:10|||||||||1
1637185470000|2021-11-17 21:44:30|||||||||106
1637185480000|2021-11-17 21:44:40|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|228
1637185490000|2021-11-17 21:44:50|16097.3|16093.3|16094.2|16090.2|16097.3|16093.3|16094.2|16090.2|139
1637185500000|2021-11-17 21:45:00|||||||||76
1637185510000|2021-11-17 21:45:10|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|51
1637185520000|2021-11-17 21:45:20|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|27
1637185530000|2021-11-17 21:45:30|16097.3|16093.3|16094.2|16090.2|16097.3|16093.3|16094.2|16090.2|43
1637185540000|2021-11-17 21:45:40|||||||||16
1637185570000|2021-11-17 21:46:10|||||||||78
1637185590000|2021-11-17 21:46:30|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|122
1637185600000|2021-11-17 21:46:40|||||||||3
1637185610000|2021-11-17 21:46:50|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|18
1637185620000|2021-11-17 21:47:00|||||||||6
1637185630000|2021-11-17 21:47:10|||||||||39
1637185640000|2021-11-17 21:47:20|16091.1|16087.1|16087.9|16083.9|16091.1|16087.1|16087.9|16083.9|45
1637185650000|2021-11-17 21:47:30|16091.1|16087.1|16087.9|16083.9|16091.1|16087.1|16087.9|16083.9|96
1637185670000|2021-11-17 21:47:50|||||||||42
1637185690000|2021-11-17 21:48:10|||||||||22
1637185700000|2021-11-17 21:48:20|||||||||21
1637185710000|2021-11-17 21:48:30|||||||||4
1637185720000|2021-11-17 21:48:40|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|50
1637185730000|2021-11-17 21:48:50|||||||||5
1637185740000|2021-11-17 21:49:00|||||||||2
1637185750000|2021-11-17 21:49:10|||||||||25
1637185760000|2021-11-17 21:49:20|16089.5|16085.5|16091.1|16087.1|16091.1|16087.1|16087.9|16083.9|64
1637185780000|2021-11-17 21:49:40|||||||||8
1637185790000|2021-11-17 21:49:50|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|47
1637185800000|2021-11-17 21:50:00|||||||||15
1637185810000|2021-11-17 21:50:10|||||||||16
1637185820000|2021-11-17 21:50:20|||||||||77
1637185840000|2021-11-17 21:50:40|||||||||111
1637185850000|2021-11-17 21:50:50|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|6
1637185860000|2021-11-17 21:51:00|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16091.1|16087.1|63
1637185870000|2021-11-17 21:51:10|16092.6|16088.6|16091.1|16087.1|16092.6|16088.6|16091.1|16087.1|9
1637185880000|2021-11-17 21:51:20|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|23
1637185890000|2021-11-17 21:51:30|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|165
1637185900000|2021-11-17 21:51:40|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|12
1637185910000|2021-11-17 21:51:50|16089.5|16085.5|16091.1|16087.1|16091.1|16087.1|16089.5|16085.5|21
1637185920000|2021-11-17 21:52:00|16087.9|16083.9|16084.8|16080.8|16087.9|16083.9|16084.8|16080.8|627
1637185930000|2021-11-17 21:52:10|16087.9|16083.9|16084.8|16080.8|16087.9|16083.9|16084.8|16080.8|64
1637185940000|2021-11-17 21:52:20|||||||||23
1637185950000|2021-11-17 21:52:30|16081.7|16077.7|16081.7|16077.7|16084.8|16080.8|16081.7|16077.7|81
1637185970000|2021-11-17 21:52:50|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|143
1637185980000|2021-11-17 21:53:00|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|36
1637185990000|2021-11-17 21:53:10|||||||||6
1637186010000|2021-11-17 21:53:30|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|13
1637186030000|2021-11-17 21:53:50|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|222
1637186040000|2021-11-17 21:54:00|||||||||7
1637186060000|2021-11-17 21:54:20|||||||||102
1637186070000|2021-11-17 21:54:30|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|50
1637186080000|2021-11-17 21:54:40|||||||||30
1637186100000|2021-11-17 21:55:00|||||||||2
1637186120000|2021-11-17 21:55:20|16075.4|16071.4|16078.6|16074.6|16078.6|16074.6|16075.4|16071.4|203
1637186130000|2021-11-17 21:55:30|||||||||12
1637186140000|2021-11-17 21:55:40|||||||||10
1637186150000|2021-11-17 21:55:50|||||||||64
1637186170000|2021-11-17 21:56:10|||||||||60
1637186180000|2021-11-17 21:56:20|||||||||7
1637186190000|2021-11-17 21:56:30|||||||||25
1637186200000|2021-11-17 21:56:40|||||||||25
1637186210000|2021-11-17 21:56:50|||||||||19
1637186220000|2021-11-17 21:57:00|||||||||11
1637186230000|2021-11-17 21:57:10|||||||||8
1637186240000|2021-11-17 21:57:20|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|35
1637186250000|2021-11-17 21:57:30|||||||||28
1637186280000|2021-11-17 21:58:00|||||||||100
1637186290000|2021-11-17 21:58:10|||||||||30
1637186300000|2021-11-17 21:58:20|||||||||51
1637186310000|2021-11-17 21:58:30|||||||||2
1637186320000|2021-11-17 21:58:40|||||||||40
1637186330000|2021-11-17 21:58:50|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|99
1637186340000|2021-11-17 21:59:00|||||||||57
1637186350000|2021-11-17 21:59:10|||||||||10
1637186370000|2021-11-17 21:59:30|16080.1|16076.1|16081.7|16077.7|16081.7|16077.7|16080.1|16076.1|102
1637186380000|2021-11-17 21:59:40|16080.1|16076.1|16078.6|16074.6|16080.1|16076.1|16078.6|16074.6|42
1637186390000|2021-11-17 21:59:50|16081.7|16077.7|16078.6|16074.6|16081.7|16077.7|16078.6|16074.6|54
1637190000000|2021-11-17 23:00:00|16077|16073|16075.4|16071.4|16078.6|16074.6|16075.4|16071.4|36
1637190010000|2021-11-17 23:00:10|||||||||126
1637190020000|2021-11-17 23:00:20|||||||||5
1637190050000|2021-11-17 23:00:50|||||||||1
1637190060000|2021-11-17 23:01:00|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16
1637190080000|2021-11-17 23:01:20|||||||||19
1637190090000|2021-11-17 23:01:30|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|4
1637190110000|2021-11-17 23:01:50|||||||||28
1637190120000|2021-11-17 23:02:00|16077|16073|16077|16073|16077|16073|16077|16073|24
1637190130000|2021-11-17 23:02:10|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|0
1637190140000|2021-11-17 23:02:20|||||||||20
1637190150000|2021-11-17 23:02:30|||||||||36
1637190170000|2021-11-17 23:02:50|16073.9|16069.9|16075.4|16071.4|16075.4|16071.4|16073.9|16069.9|19
1637190200000|2021-11-17 23:03:20|||||||||2
1637190210000|2021-11-17 23:03:30|||||||||1
1637190230000|2021-11-17 23:03:50|16072.3|16068.3|16075.4|16071.4|16075.4|16071.4|16072.3|16068.3|41
1637190240000|2021-11-17 23:04:00|||||||||11
1637190260000|2021-11-17 23:04:20|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|8
1637190270000|2021-11-17 23:04:30|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|2
1637190320000|2021-11-17 23:05:20|||||||||1
1637190470000|2021-11-17 23:07:50|||||||||7
1637190570000|2021-11-17 23:09:30|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|250
1637190600000|2021-11-17 23:10:00|||||||||34
1637190610000|2021-11-17 23:10:10|||||||||16
1637190630000|2021-11-17 23:10:30|||||||||1
1637190690000|2021-11-17 23:11:30|||||||||1
1637190700000|2021-11-17 23:11:40|||||||||1
1637190770000|2021-11-17 23:12:50|||||||||1
1637190790000|2021-11-17 23:13:10|||||||||2
1637190830000|2021-11-17 23:13:50|||||||||1
1637191060000|2021-11-17 23:17:40|||||||||1
1637191110000|2021-11-17 23:18:30|||||||||1
1637191130000|2021-11-17 23:18:50|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|43
1637191140000|2021-11-17 23:19:00|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|21
1637191150000|2021-11-17 23:19:10|||||||||4
1637191330000|2021-11-17 23:22:10|||||||||2
1637191520000|2021-11-17 23:25:20|||||||||5
1637191620000|2021-11-17 23:27:00|||||||||50
1637191670000|2021-11-17 23:27:50|||||||||1
1637191740000|2021-11-17 23:29:00|||||||||1
1637191800000|2021-11-17 23:30:00|||||||||3
1637191820000|2021-11-17 23:30:20|||||||||1
1637191860000|2021-11-17 23:31:00|||||||||1
1637191930000|2021-11-17 23:32:10|||||||||3
1637191980000|2021-11-17 23:33:00|||||||||1
1637192020000|2021-11-17 23:33:40|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|3
1637192030000|2021-11-17 23:33:50|||||||||12
1637192040000|2021-11-17 23:34:00|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|13
1637192050000|2021-11-17 23:34:10|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|32
1637192060000|2021-11-17 23:34:20|16073.9|16069.9|16073.9|16069.9|16075.4|16071.4|16072.3|16068.3|42
1637192070000|2021-11-17 23:34:30|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|11
1637192080000|2021-11-17 23:34:40|16075.4|16071.4|16072.3|16068.3|16075.4|16071.4|16072.3|16068.3|9
1637192180000|2021-11-17 23:36:20|||||||||2
1637192190000|2021-11-17 23:36:30|||||||||2
1637192220000|2021-11-17 23:37:00|||||||||41
1637192240000|2021-11-17 23:37:20|||||||||1
1637192270000|2021-11-17 23:37:50|||||||||2
1637192320000|2021-11-17 23:38:40|||||||||2
1637192360000|2021-11-17 23:39:20|||||||||2
1637192430000|2021-11-17 23:40:30|||||||||1
1637192450000|2021-11-17 23:40:50|||||||||1
1637192470000|2021-11-17 23:41:10|||||||||3
1637192480000|2021-11-17 23:41:20|||||||||1
1637192500000|2021-11-17 23:41:40|||||||||2
1637192520000|2021-11-17 23:42:00|||||||||2
1637192530000|2021-11-17 23:42:10|||||||||1
1637192550000|2021-11-17 23:42:30|||||||||1
1637192570000|2021-11-17 23:42:50|||||||||1
1637192580000|2021-11-17 23:43:00|||||||||2
1637192590000|2021-11-17 23:43:10|||||||||1
1637192600000|2021-11-17 23:43:20|||||||||25
1637192630000|2021-11-17 23:43:50|||||||||1
1637192640000|2021-11-17 23:44:00|||||||||1
1637192680000|2021-11-17 23:44:40|||||||||1
1637192690000|2021-11-17 23:44:50|||||||||2
1637192730000|2021-11-17 23:45:30|||||||||3
1637192750000|2021-11-17 23:45:50|||||||||2
1637192760000|2021-11-17 23:46:00|||||||||3
1637192770000|2021-11-17 23:46:10|16075.4|16071.4|16072.3|16068.3|16075.4|16071.4|16072.3|16068.3|23
1637192860000|2021-11-17 23:47:40|||||||||1
1637192870000|2021-11-17 23:47:50|||||||||1
1637192900000|2021-11-17 23:48:20|||||||||1
1637192910000|2021-11-17 23:48:30|||||||||1
1637192920000|2021-11-17 23:48:40|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|20
1637192940000|2021-11-17 23:49:00|||||||||4
1637192990000|2021-11-17 23:49:50|16066.1|16062.1|16069.2|16065.2|16069.2|16065.2|16066.1|16062.1|157
1637193030000|2021-11-17 23:50:30|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|42
1637193040000|2021-11-17 23:50:40|||||||||1
1637193050000|2021-11-17 23:50:50|||||||||2
1637193060000|2021-11-17 23:51:00|||||||||1
1637193090000|2021-11-17 23:51:30|||||||||1
1637193120000|2021-11-17 23:52:00|||||||||13
1637193150000|2021-11-17 23:52:30|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|12
1637193160000|2021-11-17 23:52:40|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|5
1637193180000|2021-11-17 23:53:00|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|3
1637193190000|2021-11-17 23:53:10|||||||||1
1637193260000|2021-11-17 23:54:20|||||||||13
1637193310000|2021-11-17 23:55:10|16067.6|16063.6|16066.1|16062.1|16067.6|16063.6|16066.1|16062.1|3
1637193380000|2021-11-17 23:56:20|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|13
1637193460000|2021-11-17 23:57:40|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|12
1637193530000|2021-11-17 23:58:50|||||||||4
1637193560000|2021-11-17 23:59:20|||||||||2
1637193590000|2021-11-17 23:59:50|||||||||20
1637193600000|2021-11-18 00:00:00|||||||||10
1637193620000|2021-11-18 00:00:20|||||||||1
1637193650000|2021-11-18 00:00:50|||||||||3
1637193670000|2021-11-18 00:01:10|||||||||1
1637193690000|2021-11-18 00:01:30|||||||||1
1637193740000|2021-11-18 00:02:20|||||||||1
1637193760000|2021-11-18 00:02:40|||||||||1
1637193770000|2021-11-18 00:02:50|||||||||1
1637193800000|2021-11-18 00:03:20|||||||||2
1637193810000|2021-11-18 00:03:30|||||||||1
1637193820000|2021-11-18 00:03:40|||||||||1
1637193850000|2021-11-18 00:04:10|||||||||2
1637193870000|2021-11-18 00:04:30|||||||||1
1637193880000|2021-11-18 00:04:40|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|22
1637193890000|2021-11-18 00:04:50|||||||||54
1637193900000|2021-11-18 00:05:00|||||||||12
1637193950000|2021-11-18 00:05:50|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16062.9|16058.9|103
1637193990000|2021-11-18 00:06:30|||||||||2
1637194020000|2021-11-18 00:07:00|16062.9|16058.9|16066.1|16062.1|16066.1|16062.1|16062.9|16058.9|34
1637194060000|2021-11-18 00:07:40|||||||||1
1637194100000|2021-11-18 00:08:20|||||||||20
1637194230000|2021-11-18 00:10:30|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|14
1637194240000|2021-11-18 00:10:40|||||||||1
1637194370000|2021-11-18 00:12:50|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|2
1637194460000|2021-11-18 00:14:20|||||||||29
1637194520000|2021-11-18 00:15:20|||||||||1
1637194550000|2021-11-18 00:15:50|||||||||10
1637194560000|2021-11-18 00:16:00|||||||||20
1637194580000|2021-11-18 00:16:20|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|19
1637194650000|2021-11-18 00:17:30|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|22
1637194670000|2021-11-18 00:17:50|||||||||9
1637194760000|2021-11-18 00:19:20|||||||||1
1637194830000|2021-11-18 00:20:30|||||||||145
1637194880000|2021-11-18 00:21:20|||||||||5
1637194910000|2021-11-18 00:21:50|||||||||2
1637194920000|2021-11-18 00:22:00|||||||||101
1637194960000|2021-11-18 00:22:40|||||||||40
1637194970000|2021-11-18 00:22:50|||||||||20
1637195010000|2021-11-18 00:23:30|||||||||1
1637195060000|2021-11-18 00:24:20|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|35
1637195070000|2021-11-18 00:24:30|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|3
1637195080000|2021-11-18 00:24:40|||||||||28
1637195120000|2021-11-18 00:25:20|||||||||5
1637195310000|2021-11-18 00:28:30|||||||||11
1637195330000|2021-11-18 00:28:50|16077|16073|16075.4|16071.4|16077|16073|16075.4|16071.4|7
1637195340000|2021-11-18 00:29:00|||||||||1
1637195410000|2021-11-18 00:30:10|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|11
1637195650000|2021-11-18 00:34:10|||||||||1
1637195690000|2021-11-18 00:34:50|||||||||1
1637195780000|2021-11-18 00:36:20|||||||||1
1637195790000|2021-11-18 00:36:30|||||||||1
1637195840000|2021-11-18 00:37:20|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|6
1637195880000|2021-11-18 00:38:00|16078.6|16074.6|16075.4|16071.4|16078.6|16074.6|16075.4|16071.4|19
1637196000000|2021-11-18 00:40:00|||||||||4
1637196220000|2021-11-18 00:43:40|||||||||1
1637196270000|2021-11-18 00:44:30|||||||||1
1637196280000|2021-11-18 00:44:40|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|20
1637196290000|2021-11-18 00:44:50|16075.4|16071.4|16075.4|16071.4|16077|16073|16075.4|16071.4|3
1637196320000|2021-11-18 00:45:20|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|9
1637196340000|2021-11-18 00:45:40|||||||||9
1637196350000|2021-11-18 00:45:50|||||||||10
1637196360000|2021-11-18 00:46:00|16077|16073|16077|16073|16077|16073|16075.4|16071.4|4
1637196370000|2021-11-18 00:46:10|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|0
1637196430000|2021-11-18 00:47:10|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|7
1637196480000|2021-11-18 00:48:00|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|2
1637196520000|2021-11-18 00:48:40|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|1
1637196550000|2021-11-18 00:49:10|||||||||1
1637196560000|2021-11-18 00:49:20|||||||||1
1637196580000|2021-11-18 00:49:40|||||||||2
1637196620000|2021-11-18 00:50:20|16073.9|16069.9|16072.3|16068.3|16073.9|16069.9|16072.3|16068.3|5
1637196660000|2021-11-18 00:51:00|||||||||1
1637196670000|2021-11-18 00:51:10|||||||||3
1637196680000|2021-11-18 00:51:20|||||||||1
1637196690000|2021-11-18 00:51:30|||||||||1
1637196710000|2021-11-18 00:51:50|||||||||51
1637196750000|2021-11-18 00:52:30|||||||||1
1637196820000|2021-11-18 00:53:40|16069.2|16065.2|16070.8|16066.8|16072.3|16068.3|16069.2|16065.2|51
1637196830000|2021-11-18 00:53:50|16072.3|16068.3|16069.2|16065.2|16072.3|16068.3|16069.2|16065.2|2
1637196840000|2021-11-18 00:54:00|||||||||50
1637196870000|2021-11-18 00:54:30|||||||||50
1637196900000|2021-11-18 00:55:00|||||||||34
1637196940000|2021-11-18 00:55:40|||||||||1
1637196970000|2021-11-18 00:56:10|||||||||50
1637196980000|2021-11-18 00:56:20|||||||||12
1637197000000|2021-11-18 00:56:40|||||||||1
1637197030000|2021-11-18 00:57:10|||||||||3
1637197080000|2021-11-18 00:58:00|||||||||22
1637197110000|2021-11-18 00:58:30|16067.6|16063.6|16067.6|16063.6|16067.6|16063.6|16066.1|16062.1|51
1637197120000|2021-11-18 00:58:40|16066.1|16062.1|16067.6|16063.6|16067.6|16063.6|16066.1|16062.1|11
1637197140000|2021-11-18 00:59:00|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|13
1637197190000|2021-11-18 00:59:50|16069.2|16065.2|16066.1|16062.1|16069.2|16065.2|16066.1|16062.1|29
1637197200000|2021-11-18 01:00:00|16069.2|16065.2|16066.1|16062.1|16069.2|16065.2|16066.1|16062.1|19
1637197210000|2021-11-18 01:00:10|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16067.6|16063.6|12
1637197290000|2021-11-18 01:01:30|||||||||3
1637197440000|2021-11-18 01:04:00|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|29
1637197480000|2021-11-18 01:04:40|16069.2|16065.2|16072.3|16068.3|16072.3|16068.3|16069.2|16065.2|7
1637197500000|2021-11-18 01:05:00|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|21
1637197580000|2021-11-18 01:06:20|||||||||1
1637197600000|2021-11-18 01:06:40|||||||||1
1637197620000|2021-11-18 01:07:00|||||||||2
1637197670000|2021-11-18 01:07:50|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|13
1637197800000|2021-11-18 01:10:00|||||||||5
1637197890000|2021-11-18 01:11:30|||||||||14
1637197900000|2021-11-18 01:11:40|||||||||10
1637197930000|2021-11-18 01:12:10|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|2
1637198020000|2021-11-18 01:13:40|||||||||2
1637198030000|2021-11-18 01:13:50|||||||||1
1637198060000|2021-11-18 01:14:20|||||||||3
1637198070000|2021-11-18 01:14:30|16078.6|16074.6|16078.6|16074.6|16081.7|16077.7|16078.6|16074.6|133
1637198080000|2021-11-18 01:14:40|||||||||1
1637198100000|2021-11-18 01:15:00|||||||||4
1637198120000|2021-11-18 01:15:20|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|14
1637198140000|2021-11-18 01:15:40|||||||||22
1637198240000|2021-11-18 01:17:20|||||||||1
1637198260000|2021-11-18 01:17:40|16083.3|16079.3|16084.8|16080.8|16084.8|16080.8|16081.7|16077.7|12
1637198270000|2021-11-18 01:17:50|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|8
1637198280000|2021-11-18 01:18:00|||||||||58
1637198300000|2021-11-18 01:18:20|16084.8|16080.8|16081.7|16077.7|16084.8|16080.8|16081.7|16077.7|41
1637198310000|2021-11-18 01:18:30|||||||||15
1637198350000|2021-11-18 01:19:10|||||||||49
1637198360000|2021-11-18 01:19:20|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|17
1637198380000|2021-11-18 01:19:40|||||||||2
1637198400000|2021-11-18 01:20:00|||||||||26
1637198410000|2021-11-18 01:20:10|16080.1|16076.1|16080.1|16076.1|16080.1|16076.1|16080.1|16076.1|12
1637198420000|2021-11-18 01:20:20|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|0
1637198510000|2021-11-18 01:21:50|||||||||1
1637198520000|2021-11-18 01:22:00|||||||||5
1637198640000|2021-11-18 01:24:00|||||||||17
1637198680000|2021-11-18 01:24:40|||||||||1
1637198700000|2021-11-18 01:25:00|||||||||1
1637198720000|2021-11-18 01:25:20|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|47
1637198730000|2021-11-18 01:25:30|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|5
1637198800000|2021-11-18 01:26:40|||||||||5
1637198860000|2021-11-18 01:27:40|||||||||10
1637198890000|2021-11-18 01:28:10|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|24
1637198950000|2021-11-18 01:29:10|||||||||8
1637198970000|2021-11-18 01:29:30|||||||||45
1637199050000|2021-11-18 01:30:50|||||||||1
1637199080000|2021-11-18 01:31:20|||||||||1
1637199090000|2021-11-18 01:31:30|16072.3|16068.3|16075.4|16071.4|16075.4|16071.4|16072.3|16068.3|35
1637199100000|2021-11-18 01:31:40|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|56
1637199120000|2021-11-18 01:32:00|16075.4|16071.4|16073.9|16069.9|16075.4|16071.4|16073.9|16069.9|31
1637199130000|2021-11-18 01:32:10|16075.4|16071.4|16072.3|16068.3|16075.4|16071.4|16072.3|16068.3|2
1637199150000|2021-11-18 01:32:30|16075.4|16071.4|16072.3|16068.3|16075.4|16071.4|16072.3|16068.3|4
1637199180000|2021-11-18 01:33:00|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16072.3|16068.3|18
1637199190000|2021-11-18 01:33:10|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|9
1637199200000|2021-11-18 01:33:20|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|3
1637199210000|2021-11-18 01:33:30|16073.9|16069.9|16075.4|16071.4|16075.4|16071.4|16073.9|16069.9|3
1637199250000|2021-11-18 01:34:10|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|7
1637199260000|2021-11-18 01:34:20|||||||||1
1637199270000|2021-11-18 01:34:30|||||||||1
1637199280000|2021-11-18 01:34:40|16075.4|16071.4|16072.3|16068.3|16075.4|16071.4|16072.3|16068.3|12
1637199360000|2021-11-18 01:36:00|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|9
1637199390000|2021-11-18 01:36:30|||||||||13
1637199420000|2021-11-18 01:37:00|||||||||18
1637199430000|2021-11-18 01:37:10|||||||||17
1637199500000|2021-11-18 01:38:20|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|14
1637199520000|2021-11-18 01:38:40|16073.9|16069.9|16072.3|16068.3|16073.9|16069.9|16072.3|16068.3|13
1637199530000|2021-11-18 01:38:50|16075.4|16071.4|16072.3|16068.3|16075.4|16071.4|16072.3|16068.3|17
1637199560000|2021-11-18 01:39:20|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|17
1637199610000|2021-11-18 01:40:10|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|10
1637199620000|2021-11-18 01:40:20|16073.9|16069.9|16075.4|16071.4|16075.4|16071.4|16073.9|16069.9|3
1637199630000|2021-11-18 01:40:30|16073.9|16069.9|16075.4|16071.4|16075.4|16071.4|16073.9|16069.9|3
1637199640000|2021-11-18 01:40:40|16073.9|16069.9|16075.4|16071.4|16075.4|16071.4|16073.9|16069.9|0
1637199690000|2021-11-18 01:41:30|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|6
1637199720000|2021-11-18 01:42:00|16075.4|16071.4|16073.9|16069.9|16075.4|16071.4|16073.9|16069.9|5
1637199730000|2021-11-18 01:42:10|16072.3|16068.3|16073.9|16069.9|16075.4|16071.4|16072.3|16068.3|6
1637199750000|2021-11-18 01:42:30|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|0
1637199780000|2021-11-18 01:43:00|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|7
1637199860000|2021-11-18 01:44:20|||||||||31
1637199870000|2021-11-18 01:44:30|||||||||24
1637199880000|2021-11-18 01:44:40|||||||||5
1637199890000|2021-11-18 01:44:50|16078.6|16074.6|16075.4|16071.4|16078.6|16074.6|16075.4|16071.4|18
1637199900000|2021-11-18 01:45:00|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|2
1637199970000|2021-11-18 01:46:10|||||||||1
1637199980000|2021-11-18 01:46:20|16077|16073|16078.6|16074.6|16078.6|16074.6|16077|16073|10
1637199990000|2021-11-18 01:46:30|16075.4|16071.4|16077|16073|16077|16073|16075.4|16071.4|3
1637200000000|2021-11-18 01:46:40|16075.4|16071.4|16078.6|16074.6|16078.6|16074.6|16075.4|16071.4|1
1637200030000|2021-11-18 01:47:10|||||||||15
1637200040000|2021-11-18 01:47:20|||||||||9
1637200050000|2021-11-18 01:47:30|||||||||47
1637200080000|2021-11-18 01:48:00|||||||||17
1637200140000|2021-11-18 01:49:00|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|8
1637200150000|2021-11-18 01:49:10|||||||||1
1637200220000|2021-11-18 01:50:20|||||||||2
1637200270000|2021-11-18 01:51:10|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|49
1637200290000|2021-11-18 01:51:30|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|71
1637200310000|2021-11-18 01:51:50|||||||||2
1637200320000|2021-11-18 01:52:00|16084.8|16080.8|16087.9|16083.9|16087.9|16083.9|16084.8|16080.8|39
1637200330000|2021-11-18 01:52:10|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16
1637200440000|2021-11-18 01:54:00|||||||||10
1637200460000|2021-11-18 01:54:20|||||||||22
1637200540000|2021-11-18 01:55:40|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16084.8|16080.8|20
1637200590000|2021-11-18 01:56:30|||||||||25
1637200630000|2021-11-18 01:57:10|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|59
1637200640000|2021-11-18 01:57:20|||||||||32
1637200680000|2021-11-18 01:58:00|||||||||41
1637200700000|2021-11-18 01:58:20|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|74
1637200710000|2021-11-18 01:58:30|||||||||13
1637200760000|2021-11-18 01:59:20|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16089.5|16085.5|18
1637200770000|2021-11-18 01:59:30|16087.9|16083.9|16089.5|16085.5|16089.5|16085.5|16087.9|16083.9|13
1637200780000|2021-11-18 01:59:40|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|0
1637200790000|2021-11-18 01:59:50|||||||||50
1637200800000|2021-11-18 02:00:00|16089.5|16085.5|16087.9|16083.9|16089.5|16085.5|16087.9|16083.9|50
1637200850000|2021-11-18 02:00:50|||||||||30
1637200890000|2021-11-18 02:01:30|16091.1|16087.1|16087.9|16083.9|16091.1|16087.1|16087.9|16083.9|38
1637200910000|2021-11-18 02:01:50|||||||||1
1637200970000|2021-11-18 02:02:50|||||||||5
1637200980000|2021-11-18 02:03:00|16086.4|16082.4|16084.8|16080.8|16086.4|16082.4|16084.8|16080.8|3
1637200990000|2021-11-18 02:03:10|16087.9|16083.9|16084.8|16080.8|16087.9|16083.9|16084.8|16080.8|20
1637201040000|2021-11-18 02:04:00|||||||||24
1637201160000|2021-11-18 02:06:00|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|8
1637201210000|2021-11-18 02:06:50|||||||||4
1637201220000|2021-11-18 02:07:00|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|2
1637201300000|2021-11-18 02:08:20|||||||||1
1637201310000|2021-11-18 02:08:30|||||||||31
1637201330000|2021-11-18 02:08:50|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|7
1637201340000|2021-11-18 02:09:00|||||||||1
1637201370000|2021-11-18 02:09:30|||||||||1
1637201380000|2021-11-18 02:09:40|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|19
1637201400000|2021-11-18 02:10:00|16092.6|16088.6|16091.1|16087.1|16092.6|16088.6|16091.1|16087.1|52
1637201410000|2021-11-18 02:10:10|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|3
1637201420000|2021-11-18 02:10:20|||||||||3
1637201450000|2021-11-18 02:10:50|||||||||11
1637201480000|2021-11-18 02:11:20|||||||||1
1637201550000|2021-11-18 02:12:30|||||||||2
1637201590000|2021-11-18 02:13:10|||||||||3
1637201670000|2021-11-18 02:14:30|||||||||2
1637201700000|2021-11-18 02:15:00|||||||||5
1637201710000|2021-11-18 02:15:10|||||||||1
1637201730000|2021-11-18 02:15:30|||||||||2
1637201740000|2021-11-18 02:15:40|||||||||3
1637201750000|2021-11-18 02:15:50|||||||||1
1637201770000|2021-11-18 02:16:10|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|37
1637201780000|2021-11-18 02:16:20|||||||||2
1637201800000|2021-11-18 02:16:40|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|20
1637201810000|2021-11-18 02:16:50|||||||||2
1637201820000|2021-11-18 02:17:00|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|36
1637201830000|2021-11-18 02:17:10|||||||||2
1637201880000|2021-11-18 02:18:00|||||||||3
1637201890000|2021-11-18 02:18:10|||||||||4
1637201900000|2021-11-18 02:18:20|16094.2|16090.2|16097.3|16093.3|16097.3|16093.3|16094.2|16090.2|24
1637202000000|2021-11-18 02:20:00|16095.8|16091.8|16097.3|16093.3|16097.3|16093.3|16095.8|16091.8|20
1637202020000|2021-11-18 02:20:20|||||||||3
1637202030000|2021-11-18 02:20:30|||||||||1
1637202080000|2021-11-18 02:21:20|||||||||18
1637202090000|2021-11-18 02:21:30|16094.2|16090.2|16097.3|16093.3|16097.3|16093.3|16094.2|16090.2|3
1637202100000|2021-11-18 02:21:40|||||||||1
1637202140000|2021-11-18 02:22:20|||||||||3
1637202170000|2021-11-18 02:22:50|||||||||1
1637202230000|2021-11-18 02:23:50|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|7
1637202260000|2021-11-18 02:24:20|||||||||3
1637202320000|2021-11-18 02:25:20|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|22
1637202370000|2021-11-18 02:26:10|||||||||3
1637202380000|2021-11-18 02:26:20|||||||||1
1637202410000|2021-11-18 02:26:50|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|159
1637202470000|2021-11-18 02:27:50|||||||||4
1637202600000|2021-11-18 02:30:00|||||||||5
1637202610000|2021-11-18 02:30:10|||||||||12
1637202660000|2021-11-18 02:31:00|||||||||1
1637202670000|2021-11-18 02:31:10|||||||||1
1637202710000|2021-11-18 02:31:50|||||||||1
1637202730000|2021-11-18 02:32:10|||||||||23
1637202740000|2021-11-18 02:32:20|||||||||1
1637202760000|2021-11-18 02:32:40|||||||||2
1637202830000|2021-11-18 02:33:50|||||||||1
1637202840000|2021-11-18 02:34:00|||||||||15
1637202870000|2021-11-18 02:34:30|||||||||1
1637202880000|2021-11-18 02:34:40|||||||||1
1637203140000|2021-11-18 02:39:00|||||||||1
1637203250000|2021-11-18 02:40:50|||||||||7
1637203260000|2021-11-18 02:41:00|||||||||6
1637203290000|2021-11-18 02:41:30|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|3
1637203300000|2021-11-18 02:41:40|||||||||6
1637203330000|2021-11-18 02:42:10|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|40
1637203350000|2021-11-18 02:42:30|||||||||3
1637203370000|2021-11-18 02:42:50|||||||||3
1637203380000|2021-11-18 02:43:00|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|65
1637203390000|2021-11-18 02:43:10|||||||||3
1637203400000|2021-11-18 02:43:20|||||||||6
1637203470000|2021-11-18 02:44:30|||||||||1
1637203540000|2021-11-18 02:45:40|||||||||1
1637203780000|2021-11-18 02:49:40|||||||||10
1637203800000|2021-11-18 02:50:00|||||||||10
1637203810000|2021-11-18 02:50:10|||||||||7
1637203820000|2021-11-18 02:50:20|||||||||1
1637203870000|2021-11-18 02:51:10|||||||||7
1637203930000|2021-11-18 02:52:10|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|71
1637203950000|2021-11-18 02:52:30|||||||||17
1637203990000|2021-11-18 02:53:10|||||||||18
1637204030000|2021-11-18 02:53:50|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|7
1637204060000|2021-11-18 02:54:20|||||||||3
1637204070000|2021-11-18 02:54:30|||||||||3
1637204110000|2021-11-18 02:55:10|||||||||1
1637204180000|2021-11-18 02:56:20|||||||||1
1637204220000|2021-11-18 02:57:00|||||||||1
1637204460000|2021-11-18 03:01:00|||||||||1
1637204470000|2021-11-18 03:01:10|||||||||1
1637204490000|2021-11-18 03:01:30|||||||||2
1637204500000|2021-11-18 03:01:40|||||||||2
1637204520000|2021-11-18 03:02:00|||||||||1
1637204530000|2021-11-18 03:02:10|||||||||1
1637204580000|2021-11-18 03:03:00|||||||||1
1637204590000|2021-11-18 03:03:10|||||||||1
1637204670000|2021-11-18 03:04:30|||||||||1
1637204710000|2021-11-18 03:05:10|||||||||1
1637204720000|2021-11-18 03:05:20|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|59
1637204760000|2021-11-18 03:06:00|||||||||26
1637204770000|2021-11-18 03:06:10|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|6
1637204780000|2021-11-18 03:06:20|||||||||2
1637204800000|2021-11-18 03:06:40|||||||||1
1637204830000|2021-11-18 03:07:10|||||||||1
1637204840000|2021-11-18 03:07:20|||||||||1
1637204870000|2021-11-18 03:07:50|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|38
1637204950000|2021-11-18 03:09:10|||||||||14
1637205020000|2021-11-18 03:10:20|||||||||20
1637205070000|2021-11-18 03:11:10|||||||||2
1637205120000|2021-11-18 03:12:00|||||||||2
1637205150000|2021-11-18 03:12:30|||||||||1
1637205160000|2021-11-18 03:12:40|||||||||1
1637205180000|2021-11-18 03:13:00|||||||||1
1637205200000|2021-11-18 03:13:20|||||||||1
1637205210000|2021-11-18 03:13:30|||||||||1
1637205240000|2021-11-18 03:14:00|||||||||1
1637205260000|2021-11-18 03:14:20|||||||||1
1637205270000|2021-11-18 03:14:30|||||||||1
1637205280000|2021-11-18 03:14:40|||||||||1
1637205310000|2021-11-18 03:15:10|||||||||1
1637205350000|2021-11-18 03:15:50|||||||||1
1637205380000|2021-11-18 03:16:20|||||||||1
1637205410000|2021-11-18 03:16:50|||||||||1
1637205440000|2021-11-18 03:17:20|||||||||1
1637205470000|2021-11-18 03:17:50|||||||||2
1637205500000|2021-11-18 03:18:20|||||||||1
1637205510000|2021-11-18 03:18:30|||||||||1
1637205530000|2021-11-18 03:18:50|||||||||1
1637205590000|2021-11-18 03:19:50|||||||||2
1637205600000|2021-11-18 03:20:00|||||||||8
1637205610000|2021-11-18 03:20:10|||||||||1
1637205620000|2021-11-18 03:20:20|||||||||1
1637205660000|2021-11-18 03:21:00|||||||||1
1637205680000|2021-11-18 03:21:20|||||||||3
1637205700000|2021-11-18 03:21:40|16094.2|16090.2|16091.1|16087.1|16094.2|16090.2|16091.1|16087.1|170
1637205710000|2021-11-18 03:21:50|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|39
1637205850000|2021-11-18 03:24:10|||||||||1
1637205860000|2021-11-18 03:24:20|||||||||1
1637205870000|2021-11-18 03:24:30|||||||||22
1637205940000|2021-11-18 03:25:40|||||||||1
1637205950000|2021-11-18 03:25:50|||||||||1
1637205960000|2021-11-18 03:26:00|||||||||1
1637205970000|2021-11-18 03:26:10|||||||||1
1637205990000|2021-11-18 03:26:30|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|9
1637206000000|2021-11-18 03:26:40|||||||||1
1637206010000|2021-11-18 03:26:50|||||||||1
1637206090000|2021-11-18 03:28:10|||||||||1
1637206110000|2021-11-18 03:28:30|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|21
1637206150000|2021-11-18 03:29:10|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|42
1637206160000|2021-11-18 03:29:20|||||||||1
1637206250000|2021-11-18 03:30:50|||||||||1
1637206300000|2021-11-18 03:31:40|||||||||1
1637206310000|2021-11-18 03:31:50|||||||||1
1637206320000|2021-11-18 03:32:00|||||||||12
1637206330000|2021-11-18 03:32:10|||||||||10
1637206350000|2021-11-18 03:32:30|||||||||1
1637206360000|2021-11-18 03:32:40|||||||||1
1637206400000|2021-11-18 03:33:20|||||||||1
1637206440000|2021-11-18 03:34:00|||||||||1
1637206470000|2021-11-18 03:34:30|||||||||1
1637206530000|2021-11-18 03:35:30|||||||||1
1637206540000|2021-11-18 03:35:40|||||||||1
1637206560000|2021-11-18 03:36:00|||||||||2
1637206580000|2021-11-18 03:36:20|||||||||1
1637206600000|2021-11-18 03:36:40|||||||||1
1637206620000|2021-11-18 03:37:00|||||||||1
1637206660000|2021-11-18 03:37:40|||||||||2
1637206670000|2021-11-18 03:37:50|||||||||1
1637206700000|2021-11-18 03:38:20|||||||||1
1637206720000|2021-11-18 03:38:40|||||||||1
1637206770000|2021-11-18 03:39:30|||||||||3
1637206790000|2021-11-18 03:39:50|||||||||1
1637206800000|2021-11-18 03:40:00|||||||||1
1637206820000|2021-11-18 03:40:20|||||||||2
1637206860000|2021-11-18 03:41:00|||||||||1
1637206890000|2021-11-18 03:41:30|||||||||1
1637206960000|2021-11-18 03:42:40|||||||||1
1637206980000|2021-11-18 03:43:00|||||||||1
1637207090000|2021-11-18 03:44:50|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|18
1637207100000|2021-11-18 03:45:00|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|11
1637207110000|2021-11-18 03:45:10|16094.2|16090.2|16097.3|16093.3|16097.3|16093.3|16094.2|16090.2|24
1637207120000|2021-11-18 03:45:20|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|11
1637207150000|2021-11-18 03:45:50|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|1
1637207160000|2021-11-18 03:46:00|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|9
1637207240000|2021-11-18 03:47:20|||||||||1
1637207340000|2021-11-18 03:49:00|16092.6|16088.6|16094.2|16090.2|16094.2|16090.2|16091.1|16087.1|38
1637207350000|2021-11-18 03:49:10|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|21
1637207370000|2021-11-18 03:49:30|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|52
1637207560000|2021-11-18 03:52:40|||||||||11
1637207580000|2021-11-18 03:53:00|||||||||1
1637207600000|2021-11-18 03:53:20|||||||||3
1637207720000|2021-11-18 03:55:20|||||||||1
1637207760000|2021-11-18 03:56:00|||||||||1
1637207840000|2021-11-18 03:57:20|||||||||1
1637207880000|2021-11-18 03:58:00|16091.1|16087.1|16094.2|16090.2|16094.2|16090.2|16091.1|16087.1|5
1637207890000|2021-11-18 03:58:10|||||||||7
1637207910000|2021-11-18 03:58:30|||||||||1
1637207940000|2021-11-18 03:59:00|||||||||1
1637208000000|2021-11-18 04:00:00|||||||||1
1637208010000|2021-11-18 04:00:10|||||||||2
1637208040000|2021-11-18 04:00:40|16092.6|16088.6|16094.2|16090.2|16094.2|16090.2|16091.1|16087.1|27
1637208050000|2021-11-18 04:00:50|||||||||1
1637208060000|2021-11-18 04:01:00|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|4
1637208070000|2021-11-18 04:01:10|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|10
1637208080000|2021-11-18 04:01:20|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|6
1637208100000|2021-11-18 04:01:40|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|5
1637208120000|2021-11-18 04:02:00|||||||||1
1637208240000|2021-11-18 04:04:00|||||||||17
1637208300000|2021-11-18 04:05:00|||||||||17
1637208350000|2021-11-18 04:05:50|||||||||1
1637208360000|2021-11-18 04:06:00|||||||||1
1637208560000|2021-11-18 04:09:20|||||||||1
1637208660000|2021-11-18 04:11:00|||||||||1
1637208680000|2021-11-18 04:11:20|||||||||1
1637208800000|2021-11-18 04:13:20|||||||||41
1637208930000|2021-11-18 04:15:30|||||||||1
1637209090000|2021-11-18 04:18:10|||||||||1
1637209130000|2021-11-18 04:18:50|||||||||1
1637209300000|2021-11-18 04:21:40|||||||||1
1637209310000|2021-11-18 04:21:50|||||||||1
1637209320000|2021-11-18 04:22:00|||||||||1
1637209380000|2021-11-18 04:23:00|||||||||1
1637209390000|2021-11-18 04:23:10|||||||||24
1637209410000|2021-11-18 04:23:30|||||||||1
1637209490000|2021-11-18 04:24:50|||||||||1
1637209550000|2021-11-18 04:25:50|||||||||2
1637209570000|2021-11-18 04:26:10|||||||||1
1637209580000|2021-11-18 04:26:20|||||||||1
1637209600000|2021-11-18 04:26:40|||||||||1
1637209610000|2021-11-18 04:26:50|||||||||2
1637209640000|2021-11-18 04:27:20|||||||||3
1637209680000|2021-11-18 04:28:00|||||||||24
1637209700000|2021-11-18 04:28:20|||||||||1
1637209720000|2021-11-18 04:28:40|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|19
1637209740000|2021-11-18 04:29:00|||||||||1
1637209780000|2021-11-18 04:29:40|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|3
1637209850000|2021-11-18 04:30:50|||||||||1
1637209910000|2021-11-18 04:31:50|||||||||1
1637209940000|2021-11-18 04:32:20|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|22
1637209960000|2021-11-18 04:32:40|||||||||4
1637209980000|2021-11-18 04:33:00|||||||||3
1637210010000|2021-11-18 04:33:30|||||||||10
1637210040000|2021-11-18 04:34:00|||||||||4
1637210100000|2021-11-18 04:35:00|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|2
1637210130000|2021-11-18 04:35:30|||||||||11
1637210210000|2021-11-18 04:36:50|||||||||1
1637210260000|2021-11-18 04:37:40|||||||||1
1637210280000|2021-11-18 04:38:00|||||||||1
1637210390000|2021-11-18 04:39:50|||||||||1
1637210450000|2021-11-18 04:40:50|||||||||1
1637210510000|2021-11-18 04:41:50|||||||||1
1637210530000|2021-11-18 04:42:10|||||||||1
1637210540000|2021-11-18 04:42:20|||||||||1
1637210570000|2021-11-18 04:42:50|||||||||1
1637210630000|2021-11-18 04:43:50|||||||||1
1637210690000|2021-11-18 04:44:50|||||||||1
1637210750000|2021-11-18 04:45:50|||||||||1
1637210760000|2021-11-18 04:46:00|||||||||1
1637210810000|2021-11-18 04:46:50|||||||||1
1637210830000|2021-11-18 04:47:10|||||||||1
1637210880000|2021-11-18 04:48:00|||||||||21
1637210930000|2021-11-18 04:48:50|||||||||1
1637210980000|2021-11-18 04:49:40|||||||||2
1637210990000|2021-11-18 04:49:50|||||||||1
1637211050000|2021-11-18 04:50:50|||||||||1
1637211060000|2021-11-18 04:51:00|||||||||21
1637211080000|2021-11-18 04:51:20|||||||||15
1637211120000|2021-11-18 04:52:00|||||||||1
1637211180000|2021-11-18 04:53:00|||||||||1
1637211240000|2021-11-18 04:54:00|||||||||24
1637211260000|2021-11-18 04:54:20|||||||||6
1637211300000|2021-11-18 04:55:00|||||||||1
1637211330000|2021-11-18 04:55:30|||||||||1
1637211360000|2021-11-18 04:56:00|||||||||1
1637211420000|2021-11-18 04:57:00|||||||||21
1637211490000|2021-11-18 04:58:10|||||||||21
1637211530000|2021-11-18 04:58:50|||||||||11
1637211590000|2021-11-18 04:59:50|||||||||1
1637211600000|2021-11-18 05:00:00|||||||||1
1637211660000|2021-11-18 05:01:00|||||||||1
1637211690000|2021-11-18 05:01:30|||||||||10
1637211710000|2021-11-18 05:01:50|||||||||3
1637211720000|2021-11-18 05:02:00|||||||||12
1637211780000|2021-11-18 05:03:00|||||||||4
1637211790000|2021-11-18 05:03:10|||||||||22
1637211800000|2021-11-18 05:03:20|||||||||27
1637211810000|2021-11-18 05:03:30|||||||||27
1637211820000|2021-11-18 05:03:40|||||||||3
1637211830000|2021-11-18 05:03:50|||||||||77
1637211840000|2021-11-18 05:04:00|||||||||138
1637211850000|2021-11-18 05:04:10|||||||||44
1637211890000|2021-11-18 05:04:50|||||||||220
1637211900000|2021-11-18 05:05:00|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|11
1637211910000|2021-11-18 05:05:10|||||||||49
1637211920000|2021-11-18 05:05:20|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|111
1637211960000|2021-11-18 05:06:00|||||||||1
1637211970000|2021-11-18 05:06:10|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|120
1637211980000|2021-11-18 05:06:20|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|13
1637211990000|2021-11-18 05:06:30|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|41
1637212010000|2021-11-18 05:06:50|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|62
1637212060000|2021-11-18 05:07:40|||||||||45
1637212070000|2021-11-18 05:07:50|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|23
1637212080000|2021-11-18 05:08:00|||||||||35
1637212100000|2021-11-18 05:08:20|||||||||10
1637212110000|2021-11-18 05:08:30|||||||||4
1637212130000|2021-11-18 05:08:50|||||||||1
1637212140000|2021-11-18 05:09:00|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|50
1637212150000|2021-11-18 05:09:10|||||||||10
1637212180000|2021-11-18 05:09:40|||||||||1
1637212190000|2021-11-18 05:09:50|||||||||1
1637212200000|2021-11-18 05:10:00|||||||||1
1637212260000|2021-11-18 05:11:00|||||||||1
1637212280000|2021-11-18 05:11:20|||||||||1
1637212320000|2021-11-18 05:12:00|||||||||5
1637212380000|2021-11-18 05:13:00|||||||||11
1637212390000|2021-11-18 05:13:10|||||||||6
1637212400000|2021-11-18 05:13:20|16078.6|16074.6|16081.7|16077.7|16081.7|16077.7|16078.6|16074.6|45
1637212440000|2021-11-18 05:14:00|||||||||1
1637212500000|2021-11-18 05:15:00|||||||||2
1637212510000|2021-11-18 05:15:10|||||||||1
1637212560000|2021-11-18 05:16:00|||||||||1
1637212600000|2021-11-18 05:16:40|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|4
1637212610000|2021-11-18 05:16:50|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|6
1637212620000|2021-11-18 05:17:00|||||||||11
1637212680000|2021-11-18 05:18:00|||||||||1
1637212740000|2021-11-18 05:19:00|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|67
1637212750000|2021-11-18 05:19:10|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|4
1637212800000|2021-11-18 05:20:00|||||||||1
1637212810000|2021-11-18 05:20:10|||||||||11
1637212830000|2021-11-18 05:20:30|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|6
1637212860000|2021-11-18 05:21:00|||||||||131
1637212910000|2021-11-18 05:21:50|||||||||1
1637212940000|2021-11-18 05:22:20|||||||||6
1637212970000|2021-11-18 05:22:50|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|4
1637212980000|2021-11-18 05:23:00|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|26
1637213040000|2021-11-18 05:24:00|||||||||4
1637213100000|2021-11-18 05:25:00|||||||||1
1637213120000|2021-11-18 05:25:20|||||||||8
1637213130000|2021-11-18 05:25:30|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|2
1637213140000|2021-11-18 05:25:40|||||||||1
1637213160000|2021-11-18 05:26:00|||||||||12
1637213170000|2021-11-18 05:26:10|||||||||16
1637213190000|2021-11-18 05:26:30|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|3
1637213270000|2021-11-18 05:27:50|||||||||1
1637213330000|2021-11-18 05:28:50|||||||||1
1637213350000|2021-11-18 05:29:10|||||||||1
1637213390000|2021-11-18 05:29:50|||||||||1
1637213400000|2021-11-18 05:30:00|||||||||1
1637213430000|2021-11-18 05:30:30|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|46
1637213460000|2021-11-18 05:31:00|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|8
1637213510000|2021-11-18 05:31:50|||||||||1
1637213570000|2021-11-18 05:32:50|||||||||1
1637213630000|2021-11-18 05:33:50|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|5
1637213640000|2021-11-18 05:34:00|||||||||1
1637213700000|2021-11-18 05:35:00|||||||||1
1637213760000|2021-11-18 05:36:00|||||||||1
1637213820000|2021-11-18 05:37:00|||||||||1
1637213850000|2021-11-18 05:37:30|||||||||11
1637213880000|2021-11-18 05:38:00|||||||||1
1637213940000|2021-11-18 05:39:00|||||||||1
1637214000000|2021-11-18 05:40:00|||||||||1
1637214060000|2021-11-18 05:41:00|||||||||1
1637214080000|2021-11-18 05:41:20|||||||||39
1637214090000|2021-11-18 05:41:30|||||||||6
1637214120000|2021-11-18 05:42:00|||||||||2
1637214180000|2021-11-18 05:43:00|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|11
1637214190000|2021-11-18 05:43:10|||||||||1
1637214250000|2021-11-18 05:44:10|||||||||2
1637214300000|2021-11-18 05:45:00|||||||||2
1637214310000|2021-11-18 05:45:10|||||||||12
1637214320000|2021-11-18 05:45:20|||||||||12
1637214340000|2021-11-18 05:45:40|||||||||12
1637214410000|2021-11-18 05:46:50|||||||||1
1637214420000|2021-11-18 05:47:00|||||||||1
1637214440000|2021-11-18 05:47:20|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|6
1637214530000|2021-11-18 05:48:50|||||||||1
1637214540000|2021-11-18 05:49:00|16084.8|16080.8|16087.9|16083.9|16087.9|16083.9|16084.8|16080.8|70
1637214600000|2021-11-18 05:50:00|||||||||50
1637214650000|2021-11-18 05:50:50|||||||||1
1637214660000|2021-11-18 05:51:00|||||||||1
1637214710000|2021-11-18 05:51:50|||||||||2
1637214720000|2021-11-18 05:52:00|||||||||2
1637214760000|2021-11-18 05:52:40|||||||||1
1637214780000|2021-11-18 05:53:00|||||||||2
1637214840000|2021-11-18 05:54:00|||||||||2
1637214940000|2021-11-18 05:55:40|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|28
1637214950000|2021-11-18 05:55:50|||||||||1
1637214960000|2021-11-18 05:56:00|||||||||2
1637215030000|2021-11-18 05:57:10|||||||||1
1637215040000|2021-11-18 05:57:20|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|23
1637215070000|2021-11-18 05:57:50|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|4
1637215080000|2021-11-18 05:58:00|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|11
1637215090000|2021-11-18 05:58:10|||||||||5
1637215130000|2021-11-18 05:58:50|||||||||1
1637215140000|2021-11-18 05:59:00|||||||||30
1637215180000|2021-11-18 05:59:40|||||||||4
1637215190000|2021-11-18 05:59:50|16084.8|16080.8|16087.9|16083.9|16087.9|16083.9|16084.8|16080.8|44
1637215200000|2021-11-18 06:00:00|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|10
1637215220000|2021-11-18 06:00:20|||||||||6
1637215230000|2021-11-18 06:00:30|16086.4|16082.4|16087.9|16083.9|16087.9|16083.9|16086.4|16082.4|1
1637215240000|2021-11-18 06:00:40|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|11
1637215250000|2021-11-18 06:00:50|16087.9|16083.9|16084.8|16080.8|16087.9|16083.9|16084.8|16080.8|6
1637215310000|2021-11-18 06:01:50|||||||||2
1637215320000|2021-11-18 06:02:00|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|6
1637215330000|2021-11-18 06:02:10|||||||||1
1637215380000|2021-11-18 06:03:00|||||||||3
1637215440000|2021-11-18 06:04:00|16086.4|16082.4|16087.9|16083.9|16087.9|16083.9|16086.4|16082.4|54
1637215470000|2021-11-18 06:04:30|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|5
1637215550000|2021-11-18 06:05:50|||||||||1
1637215560000|2021-11-18 06:06:00|||||||||2
1637215580000|2021-11-18 06:06:20|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|8
1637215590000|2021-11-18 06:06:30|16084.8|16080.8|16084.8|16080.8|16087.9|16083.9|16084.8|16080.8|13
1637215670000|2021-11-18 06:07:50|||||||||1
1637215730000|2021-11-18 06:08:50|||||||||2
1637215740000|2021-11-18 06:09:00|||||||||1
1637215770000|2021-11-18 06:09:30|||||||||1
1637215790000|2021-11-18 06:09:50|||||||||1
1637215810000|2021-11-18 06:10:10|||||||||44
1637215820000|2021-11-18 06:10:20|||||||||1
1637215850000|2021-11-18 06:10:50|||||||||1
1637215910000|2021-11-18 06:11:50|||||||||1
1637215920000|2021-11-18 06:12:00|||||||||1
1637215940000|2021-11-18 06:12:20|||||||||1
1637215950000|2021-11-18 06:12:30|||||||||1
1637215960000|2021-11-18 06:12:40|||||||||1
1637215970000|2021-11-18 06:12:50|||||||||2
1637215980000|2021-11-18 06:13:00|||||||||1
1637215990000|2021-11-18 06:13:10|||||||||1
1637216000000|2021-11-18 06:13:20|||||||||1
1637216010000|2021-11-18 06:13:30|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|5
1637216020000|2021-11-18 06:13:40|||||||||1
1637216030000|2021-11-18 06:13:50|||||||||4
1637216040000|2021-11-18 06:14:00|||||||||2
1637216080000|2021-11-18 06:14:40|||||||||1
1637216090000|2021-11-18 06:14:50|||||||||7
1637216100000|2021-11-18 06:15:00|||||||||3
1637216110000|2021-11-18 06:15:10|||||||||10
1637216120000|2021-11-18 06:15:20|||||||||1
1637216140000|2021-11-18 06:15:40|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|2
1637216210000|2021-11-18 06:16:50|||||||||1
1637216250000|2021-11-18 06:17:30|||||||||2
1637216260000|2021-11-18 06:17:40|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|13
1637216270000|2021-11-18 06:17:50|||||||||1
1637216290000|2021-11-18 06:18:10|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|37
1637216300000|2021-11-18 06:18:20|||||||||1
1637216310000|2021-11-18 06:18:30|||||||||50
1637216390000|2021-11-18 06:19:50|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|12
1637216400000|2021-11-18 06:20:00|||||||||2
1637216420000|2021-11-18 06:20:20|||||||||1
1637216480000|2021-11-18 06:21:20|||||||||2
1637216500000|2021-11-18 06:21:40|||||||||1
1637216510000|2021-11-18 06:21:50|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|106
1637216520000|2021-11-18 06:22:00|16081.7|16077.7|16080.1|16076.1|16081.7|16077.7|16078.6|16074.6|31
1637216530000|2021-11-18 06:22:10|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|0
1637216540000|2021-11-18 06:22:20|16080.1|16076.1|16078.6|16074.6|16080.1|16076.1|16078.6|16074.6|10
1637216580000|2021-11-18 06:23:00|||||||||8
1637216600000|2021-11-18 06:23:20|||||||||1
1637216630000|2021-11-18 06:23:50|||||||||1
1637216660000|2021-11-18 06:24:20|16081.7|16077.7|16078.6|16074.6|16081.7|16077.7|16078.6|16074.6|98
1637216750000|2021-11-18 06:25:50|||||||||1
1637216810000|2021-11-18 06:26:50|||||||||1
1637216820000|2021-11-18 06:27:00|||||||||5
1637216850000|2021-11-18 06:27:30|||||||||12
1637216880000|2021-11-18 06:28:00|||||||||8
1637216890000|2021-11-18 06:28:10|||||||||2
1637216900000|2021-11-18 06:28:20|||||||||1
1637216910000|2021-11-18 06:28:30|||||||||1
1637216930000|2021-11-18 06:28:50|||||||||1
1637216940000|2021-11-18 06:29:00|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|4
1637216960000|2021-11-18 06:29:20|||||||||1
1637216970000|2021-11-18 06:29:30|||||||||1
1637217010000|2021-11-18 06:30:10|||||||||1
1637217050000|2021-11-18 06:30:50|||||||||5
1637217080000|2021-11-18 06:31:20|||||||||99
1637217090000|2021-11-18 06:31:30|||||||||1
1637217130000|2021-11-18 06:32:10|||||||||2
1637217140000|2021-11-18 06:32:20|16077|16073|16078.6|16074.6|16078.6|16074.6|16077|16073|4
1637217170000|2021-11-18 06:32:50|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|2
1637217180000|2021-11-18 06:33:00|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|6
1637217220000|2021-11-18 06:33:40|||||||||2
1637217240000|2021-11-18 06:34:00|||||||||27
1637217290000|2021-11-18 06:34:50|||||||||7
1637217300000|2021-11-18 06:35:00|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|28
1637217340000|2021-11-18 06:35:40|||||||||1
1637217370000|2021-11-18 06:36:10|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|3
1637217390000|2021-11-18 06:36:30|||||||||10
1637217470000|2021-11-18 06:37:50|||||||||1
1637217480000|2021-11-18 06:38:00|||||||||1
1637217500000|2021-11-18 06:38:20|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|83
1637217540000|2021-11-18 06:39:00|||||||||1
1637217590000|2021-11-18 06:39:50|||||||||3
1637217610000|2021-11-18 06:40:10|||||||||1
1637217630000|2021-11-18 06:40:30|||||||||1
1637217650000|2021-11-18 06:40:50|||||||||2
1637217660000|2021-11-18 06:41:00|||||||||1
1637217670000|2021-11-18 06:41:10|||||||||47
1637217690000|2021-11-18 06:41:30|||||||||17
1637217700000|2021-11-18 06:41:40|||||||||1
1637217710000|2021-11-18 06:41:50|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|1
1637217720000|2021-11-18 06:42:00|||||||||2
1637217740000|2021-11-18 06:42:20|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|10
1637217760000|2021-11-18 06:42:40|||||||||4
1637217780000|2021-11-18 06:43:00|||||||||2
1637217810000|2021-11-18 06:43:30|||||||||1
1637217830000|2021-11-18 06:43:50|||||||||6
1637217890000|2021-11-18 06:44:50|||||||||1
1637217950000|2021-11-18 06:45:50|||||||||1
1637217960000|2021-11-18 06:46:00|||||||||1
1637218000000|2021-11-18 06:46:40|||||||||1
1637218010000|2021-11-18 06:46:50|||||||||3
1637218030000|2021-11-18 06:47:10|||||||||1
1637218050000|2021-11-18 06:47:30|||||||||1
1637218070000|2021-11-18 06:47:50|||||||||3
1637218090000|2021-11-18 06:48:10|||||||||1
1637218120000|2021-11-18 06:48:40|16078.6|16074.6|16075.4|16071.4|16078.6|16074.6|16075.4|16071.4|38
1637218130000|2021-11-18 06:48:50|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16
1637218140000|2021-11-18 06:49:00|||||||||4
1637218250000|2021-11-18 06:50:50|||||||||1
1637218260000|2021-11-18 06:51:00|||||||||2
1637218290000|2021-11-18 06:51:30|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|84
1637218370000|2021-11-18 06:52:50|||||||||1
1637218430000|2021-11-18 06:53:50|||||||||1
1637218440000|2021-11-18 06:54:00|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|61
1637218490000|2021-11-18 06:54:50|||||||||52
1637218500000|2021-11-18 06:55:00|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|1
1637218530000|2021-11-18 06:55:30|||||||||1
1637218550000|2021-11-18 06:55:50|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|3
1637218560000|2021-11-18 06:56:00|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|10
1637218620000|2021-11-18 06:57:00|||||||||5
1637218680000|2021-11-18 06:58:00|||||||||6
1637218700000|2021-11-18 06:58:20|||||||||1
1637218730000|2021-11-18 06:58:50|||||||||4
1637218740000|2021-11-18 06:59:00|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|2
1637218790000|2021-11-18 06:59:50|||||||||2
1637218800000|2021-11-18 07:00:00|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|34
1637218810000|2021-11-18 07:00:10|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|20
1637218860000|2021-11-18 07:01:00|||||||||8
1637218890000|2021-11-18 07:01:30|||||||||36
1637218910000|2021-11-18 07:01:50|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|34
1637218920000|2021-11-18 07:02:00|16083.3|16079.3|16083.3|16079.3|16083.3|16079.3|16083.3|16079.3|75
1637218930000|2021-11-18 07:02:10|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16081.7|16077.7|30
1637218940000|2021-11-18 07:02:20|||||||||2
1637218980000|2021-11-18 07:03:00|||||||||21
1637218990000|2021-11-18 07:03:10|||||||||10
1637219010000|2021-11-18 07:03:30|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|40
1637219030000|2021-11-18 07:03:50|||||||||3
1637219070000|2021-11-18 07:04:30|16084.8|16080.8|16087.9|16083.9|16087.9|16083.9|16084.8|16080.8|104
1637219090000|2021-11-18 07:04:50|||||||||5
1637219160000|2021-11-18 07:06:00|||||||||3
1637219180000|2021-11-18 07:06:20|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|42
1637219260000|2021-11-18 07:07:40|||||||||5
1637219300000|2021-11-18 07:08:20|||||||||75
1637219310000|2021-11-18 07:08:30|||||||||50
1637219330000|2021-11-18 07:08:50|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|11
1637219350000|2021-11-18 07:09:10|||||||||15
1637219360000|2021-11-18 07:09:20|||||||||12
1637219370000|2021-11-18 07:09:30|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|25
1637219390000|2021-11-18 07:09:50|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|5
1637219400000|2021-11-18 07:10:00|||||||||14
1637219410000|2021-11-18 07:10:10|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|25
1637219450000|2021-11-18 07:10:50|||||||||10
1637219470000|2021-11-18 07:11:10|||||||||1
1637219490000|2021-11-18 07:11:30|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|48
1637219500000|2021-11-18 07:11:40|16097.3|16093.3|16094.2|16090.2|16097.3|16093.3|16094.2|16090.2|49
1637219510000|2021-11-18 07:11:50|16097.3|16093.3|16094.2|16090.2|16097.3|16093.3|16094.2|16090.2|26
1637219520000|2021-11-18 07:12:00|16097.3|16093.3|16094.2|16090.2|16097.3|16093.3|16094.2|16090.2|64
1637219530000|2021-11-18 07:12:10|16097.3|16093.3|16094.2|16090.2|16097.3|16093.3|16094.2|16090.2|10
1637219550000|2021-11-18 07:12:30|||||||||7
1637219560000|2021-11-18 07:12:40|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|10
1637219570000|2021-11-18 07:12:50|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|27
1637219580000|2021-11-18 07:13:00|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|63
1637219590000|2021-11-18 07:13:10|16094.2|16090.2|16097.3|16093.3|16097.3|16093.3|16094.2|16090.2|34
1637219600000|2021-11-18 07:13:20|16094.2|16090.2|16097.3|16093.3|16097.3|16093.3|16094.2|16090.2|5
1637219620000|2021-11-18 07:13:40|||||||||2
1637219630000|2021-11-18 07:13:50|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|13
1637219640000|2021-11-18 07:14:00|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|24
1637219670000|2021-11-18 07:14:30|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|61
1637219690000|2021-11-18 07:14:50|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|37
1637219700000|2021-11-18 07:15:00|16094.2|16090.2|16094.2|16090.2|16097.3|16093.3|16094.2|16090.2|34
1637219720000|2021-11-18 07:15:20|||||||||3
1637219740000|2021-11-18 07:15:40|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|15
1637219770000|2021-11-18 07:16:10|||||||||5
1637219790000|2021-11-18 07:16:30|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|47
1637219810000|2021-11-18 07:16:50|||||||||5
1637219820000|2021-11-18 07:17:00|||||||||28
1637219830000|2021-11-18 07:17:10|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|12
1637219840000|2021-11-18 07:17:20|16094.2|16090.2|16092.6|16088.6|16094.2|16090.2|16091.1|16087.1|29
1637219850000|2021-11-18 07:17:30|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|7
1637219870000|2021-11-18 07:17:50|||||||||1
1637219890000|2021-11-18 07:18:10|||||||||2
1637219900000|2021-11-18 07:18:20|||||||||1
1637219920000|2021-11-18 07:18:40|||||||||50
1637219950000|2021-11-18 07:19:10|||||||||5
1637219960000|2021-11-18 07:19:20|||||||||20
1637219970000|2021-11-18 07:19:30|||||||||3
1637220010000|2021-11-18 07:20:10|||||||||13
1637220050000|2021-11-18 07:20:50|||||||||5
1637220060000|2021-11-18 07:21:00|||||||||109
1637220070000|2021-11-18 07:21:10|||||||||23
1637220100000|2021-11-18 07:21:40|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|53
1637220110000|2021-11-18 07:21:50|16089.5|16085.5|16087.9|16083.9|16089.5|16085.5|16087.9|16083.9|3
1637220140000|2021-11-18 07:22:20|||||||||50
1637220190000|2021-11-18 07:23:10|||||||||25
1637220200000|2021-11-18 07:23:20|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|28
1637220210000|2021-11-18 07:23:30|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|15
1637220220000|2021-11-18 07:23:40|||||||||10
1637220230000|2021-11-18 07:23:50|||||||||25
1637220250000|2021-11-18 07:24:10|16084.8|16080.8|16084.8|16080.8|16087.9|16083.9|16084.8|16080.8|18
1637220260000|2021-11-18 07:24:20|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16084.8|16080.8|45
1637220280000|2021-11-18 07:24:40|||||||||1
1637220310000|2021-11-18 07:25:10|||||||||6
1637220370000|2021-11-18 07:26:10|||||||||3
1637220380000|2021-11-18 07:26:20|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|58
1637220420000|2021-11-18 07:27:00|||||||||5
1637220430000|2021-11-18 07:27:10|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|65
1637220440000|2021-11-18 07:27:20|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|18
1637220450000|2021-11-18 07:27:30|||||||||6
1637220460000|2021-11-18 07:27:40|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|4
1637220480000|2021-11-18 07:28:00|||||||||11
1637220510000|2021-11-18 07:28:30|||||||||3
1637220540000|2021-11-18 07:29:00|||||||||3
1637220560000|2021-11-18 07:29:20|16084.8|16080.8|16087.9|16083.9|16087.9|16083.9|16084.8|16080.8|47
1637220570000|2021-11-18 07:29:30|||||||||1
1637220580000|2021-11-18 07:29:40|16084.8|16080.8|16087.9|16083.9|16087.9|16083.9|16084.8|16080.8|25
1637220590000|2021-11-18 07:29:50|16084.8|16080.8|16087.9|16083.9|16087.9|16083.9|16084.8|16080.8|11
1637220600000|2021-11-18 07:30:00|16086.4|16082.4|16087.9|16083.9|16087.9|16083.9|16086.4|16082.4|31
1637220610000|2021-11-18 07:30:10|||||||||6
1637220640000|2021-11-18 07:30:40|||||||||5
1637220670000|2021-11-18 07:31:10|||||||||1
1637220690000|2021-11-18 07:31:30|||||||||1
1637220710000|2021-11-18 07:31:50|||||||||25
1637220760000|2021-11-18 07:32:40|||||||||1
1637220780000|2021-11-18 07:33:00|||||||||60
1637220820000|2021-11-18 07:33:40|||||||||1
1637220840000|2021-11-18 07:34:00|||||||||2
1637220880000|2021-11-18 07:34:40|16089.5|16085.5|16089.5|16085.5|16089.5|16085.5|16089.5|16085.5|35
1637220890000|2021-11-18 07:34:50|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|0
1637220900000|2021-11-18 07:35:00|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|9
1637220910000|2021-11-18 07:35:10|16089.5|16085.5|16087.9|16083.9|16089.5|16085.5|16087.9|16083.9|9
1637220920000|2021-11-18 07:35:20|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|4
1637220940000|2021-11-18 07:35:40|||||||||1
1637220950000|2021-11-18 07:35:50|||||||||2
1637220960000|2021-11-18 07:36:00|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|5
1637221020000|2021-11-18 07:37:00|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|25
1637221040000|2021-11-18 07:37:20|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|8
1637221060000|2021-11-18 07:37:40|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|19
1637221080000|2021-11-18 07:38:00|16089.5|16085.5|16087.9|16083.9|16089.5|16085.5|16087.9|16083.9|25
1637221090000|2021-11-18 07:38:10|||||||||3
1637221140000|2021-11-18 07:39:00|||||||||52
1637221200000|2021-11-18 07:40:00|||||||||100
1637221220000|2021-11-18 07:40:20|||||||||27
1637221230000|2021-11-18 07:40:30|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|0
1637221260000|2021-11-18 07:41:00|||||||||269
1637221270000|2021-11-18 07:41:10|16087.9|16083.9|16091.1|16087.1|16091.1|16087.1|16087.9|16083.9|29
1637221280000|2021-11-18 07:41:20|16087.9|16083.9|16091.1|16087.1|16091.1|16087.1|16087.9|16083.9|10
1637221290000|2021-11-18 07:41:30|||||||||2
1637221300000|2021-11-18 07:41:40|||||||||52
1637221310000|2021-11-18 07:41:50|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|9
1637221330000|2021-11-18 07:42:10|||||||||2
1637221340000|2021-11-18 07:42:20|||||||||3
1637221390000|2021-11-18 07:43:10|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|5
1637221400000|2021-11-18 07:43:20|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|28
1637221410000|2021-11-18 07:43:30|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|15
1637221560000|2021-11-18 07:46:00|||||||||23
1637221590000|2021-11-18 07:46:30|16087.9|16083.9|16087.9|16083.9|16091.1|16087.1|16087.9|16083.9|67
1637221620000|2021-11-18 07:47:00|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|23
1637221640000|2021-11-18 07:47:20|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|5
1637221690000|2021-11-18 07:48:10|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|165
1637221750000|2021-11-18 07:49:10|||||||||25
1637221770000|2021-11-18 07:49:30|||||||||30
1637221780000|2021-11-18 07:49:40|||||||||24
1637221820000|2021-11-18 07:50:20|||||||||9
1637221890000|2021-11-18 07:51:30|||||||||2
1637221910000|2021-11-18 07:51:50|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|5
1637221920000|2021-11-18 07:52:00|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|21
1637221930000|2021-11-18 07:52:10|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|6
1637221980000|2021-11-18 07:53:00|||||||||2
1637222000000|2021-11-18 07:53:20|||||||||11
1637222020000|2021-11-18 07:53:40|||||||||1
1637222030000|2021-11-18 07:53:50|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|98
1637222040000|2021-11-18 07:54:00|16100.4|16096.4|16100.4|16096.4|16103.6|16099.6|16100.4|16096.4|94
1637222050000|2021-11-18 07:54:10|||||||||10
1637222060000|2021-11-18 07:54:20|||||||||33
1637222070000|2021-11-18 07:54:30|||||||||5
1637222080000|2021-11-18 07:54:40|||||||||25
1637222090000|2021-11-18 07:54:50|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|42
1637222100000|2021-11-18 07:55:00|||||||||2
1637222110000|2021-11-18 07:55:10|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|9
1637222120000|2021-11-18 07:55:20|||||||||3
1637222130000|2021-11-18 07:55:30|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|20
1637222140000|2021-11-18 07:55:40|||||||||2
1637222150000|2021-11-18 07:55:50|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|24
1637222160000|2021-11-18 07:56:00|16103.6|16099.6|16106.7|16102.7|16106.7|16102.7|16103.6|16099.6|28
1637222170000|2021-11-18 07:56:10|||||||||8
1637222190000|2021-11-18 07:56:30|||||||||27
1637222200000|2021-11-18 07:56:40|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|156
1637222210000|2021-11-18 07:56:50|||||||||22
1637222220000|2021-11-18 07:57:00|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|15
1637222230000|2021-11-18 07:57:10|||||||||20
1637222240000|2021-11-18 07:57:20|||||||||6
1637222250000|2021-11-18 07:57:30|||||||||3
1637222260000|2021-11-18 07:57:40|||||||||88
1637222290000|2021-11-18 07:58:10|||||||||25
1637222300000|2021-11-18 07:58:20|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|31
1637222310000|2021-11-18 07:58:30|16106.7|16102.7|16103.6|16099.6|16106.7|16102.7|16103.6|16099.6|72
1637222320000|2021-11-18 07:58:40|16100.4|16096.4|16103.6|16099.6|16103.6|16099.6|16100.4|16096.4|120
1637222340000|2021-11-18 07:59:00|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|19
1637222360000|2021-11-18 07:59:20|16102|16098|16103.6|16099.6|16103.6|16099.6|16102|16098|15
1637222390000|2021-11-18 07:59:50|16105.1|16101.1|16106.7|16102.7|16106.7|16102.7|16105.1|16101.1|65
1637222400000|2021-11-18 08:00:00|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|6
1637222410000|2021-11-18 08:00:10|16106.7|16102.7|16103.6|16099.6|16106.7|16102.7|16103.6|16099.6|33
1637222440000|2021-11-18 08:00:40|||||||||50
1637222450000|2021-11-18 08:00:50|||||||||8
1637222470000|2021-11-18 08:01:10|||||||||11
1637222480000|2021-11-18 08:01:20|||||||||3
1637222500000|2021-11-18 08:01:40|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|39
1637222510000|2021-11-18 08:01:50|||||||||3
1637222520000|2021-11-18 08:02:00|||||||||4
1637222530000|2021-11-18 08:02:10|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|79
1637222540000|2021-11-18 08:02:20|16106.7|16102.7|16109.8|16105.8|16109.8|16105.8|16106.7|16102.7|63
1637222550000|2021-11-18 08:02:30|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|44
1637222560000|2021-11-18 08:02:40|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|24
1637222570000|2021-11-18 08:02:50|||||||||5
1637222580000|2021-11-18 08:03:00|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|2
1637222590000|2021-11-18 08:03:10|||||||||6
1637222600000|2021-11-18 08:03:20|||||||||27
1637222620000|2021-11-18 08:03:40|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|30
1637222650000|2021-11-18 08:04:10|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16097.3|16093.3|109
1637222680000|2021-11-18 08:04:40|||||||||11
1637222690000|2021-11-18 08:04:50|16097.3|16093.3|16100.4|16096.4|16100.4|16096.4|16097.3|16093.3|57
1637222700000|2021-11-18 08:05:00|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|21
1637222710000|2021-11-18 08:05:10|16100.4|16096.4|16097.3|16093.3|16100.4|16096.4|16097.3|16093.3|70
1637222720000|2021-11-18 08:05:20|||||||||1
1637222760000|2021-11-18 08:06:00|||||||||80
1637222770000|2021-11-18 08:06:10|||||||||7
1637222780000|2021-11-18 08:06:20|16094.2|16090.2|16094.2|16090.2|16097.3|16093.3|16094.2|16090.2|32
1637222800000|2021-11-18 08:06:40|||||||||26
1637222810000|2021-11-18 08:06:50|||||||||1
1637222870000|2021-11-18 08:07:50|||||||||1
1637222880000|2021-11-18 08:08:00|||||||||17
1637222900000|2021-11-18 08:08:20|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|21
1637222910000|2021-11-18 08:08:30|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|15
1637222930000|2021-11-18 08:08:50|||||||||14
1637222940000|2021-11-18 08:09:00|||||||||1
1637222950000|2021-11-18 08:09:10|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|13
1637222980000|2021-11-18 08:09:40|||||||||1
1637223010000|2021-11-18 08:10:10|||||||||5
1637223060000|2021-11-18 08:11:00|||||||||1
1637223070000|2021-11-18 08:11:10|||||||||1
1637223120000|2021-11-18 08:12:00|||||||||2
1637223140000|2021-11-18 08:12:20|||||||||1
1637223150000|2021-11-18 08:12:30|||||||||1
1637223160000|2021-11-18 08:12:40|16098.9|16094.9|16098.9|16094.9|16098.9|16094.9|16098.9|16094.9|2
1637223170000|2021-11-18 08:12:50|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|0
1637223180000|2021-11-18 08:13:00|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|23
1637223190000|2021-11-18 08:13:10|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|9
1637223200000|2021-11-18 08:13:20|||||||||3
1637223210000|2021-11-18 08:13:30|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|44
1637223240000|2021-11-18 08:14:00|||||||||10
1637223270000|2021-11-18 08:14:30|||||||||9
1637223280000|2021-11-18 08:14:40|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|40
1637223300000|2021-11-18 08:15:00|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|7
1637223320000|2021-11-18 08:15:20|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|38
1637223340000|2021-11-18 08:15:40|16100.4|16096.4|16097.3|16093.3|16100.4|16096.4|16097.3|16093.3|56
1637223370000|2021-11-18 08:16:10|16094.2|16090.2|16094.2|16090.2|16097.3|16093.3|16094.2|16090.2|63
1637223380000|2021-11-18 08:16:20|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|17
1637223390000|2021-11-18 08:16:30|||||||||3
1637223400000|2021-11-18 08:16:40|||||||||6
1637223410000|2021-11-18 08:16:50|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|19
1637223430000|2021-11-18 08:17:10|||||||||24
1637223440000|2021-11-18 08:17:20|16092.6|16088.6|16091.1|16087.1|16094.2|16090.2|16091.1|16087.1|63
1637223460000|2021-11-18 08:17:40|||||||||30
1637223470000|2021-11-18 08:17:50|16087.9|16083.9|16091.1|16087.1|16091.1|16087.1|16087.9|16083.9|139
1637223480000|2021-11-18 08:18:00|16087.9|16083.9|16091.1|16087.1|16091.1|16087.1|16087.9|16083.9|12
1637223490000|2021-11-18 08:18:10|||||||||50
1637223500000|2021-11-18 08:18:20|||||||||4
1637223530000|2021-11-18 08:18:50|16087.9|16083.9|16091.1|16087.1|16091.1|16087.1|16087.9|16083.9|53
1637223540000|2021-11-18 08:19:00|||||||||46
1637223570000|2021-11-18 08:19:30|||||||||1
1637223580000|2021-11-18 08:19:40|||||||||3
1637223600000|2021-11-18 08:20:00|||||||||2
1637223610000|2021-11-18 08:20:10|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|8
1637223670000|2021-11-18 08:21:10|||||||||3
1637223680000|2021-11-18 08:21:20|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|46
1637223700000|2021-11-18 08:21:40|||||||||4
1637223740000|2021-11-18 08:22:20|||||||||11
1637223750000|2021-11-18 08:22:30|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|17
1637223770000|2021-11-18 08:22:50|||||||||1
1637223800000|2021-11-18 08:23:20|||||||||10
1637223810000|2021-11-18 08:23:30|||||||||100
1637223860000|2021-11-18 08:24:20|||||||||50
1637223870000|2021-11-18 08:24:30|||||||||2
1637223900000|2021-11-18 08:25:00|16084.8|16080.8|16087.9|16083.9|16087.9|16083.9|16084.8|16080.8|98
1637223930000|2021-11-18 08:25:30|||||||||4
1637223940000|2021-11-18 08:25:40|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|35
1637223950000|2021-11-18 08:25:50|||||||||10
1637223960000|2021-11-18 08:26:00|||||||||10
1637223970000|2021-11-18 08:26:10|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|14
1637223980000|2021-11-18 08:26:20|||||||||2
1637224000000|2021-11-18 08:26:40|16084.8|16080.8|16087.9|16083.9|16087.9|16083.9|16084.8|16080.8|60
1637224010000|2021-11-18 08:26:50|16084.8|16080.8|16087.9|16083.9|16087.9|16083.9|16084.8|16080.8|69
1637224040000|2021-11-18 08:27:20|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|76
1637224050000|2021-11-18 08:27:30|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|13
1637224070000|2021-11-18 08:27:50|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16087.9|16083.9|27
1637224080000|2021-11-18 08:28:00|||||||||27
1637224100000|2021-11-18 08:28:20|||||||||12
1637224110000|2021-11-18 08:28:30|||||||||1
1637224120000|2021-11-18 08:28:40|||||||||1
1637224130000|2021-11-18 08:28:50|||||||||1
1637224140000|2021-11-18 08:29:00|||||||||24
1637224210000|2021-11-18 08:30:10|||||||||1
1637224220000|2021-11-18 08:30:20|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|18
1637224230000|2021-11-18 08:30:30|||||||||16
1637224240000|2021-11-18 08:30:40|||||||||29
1637224260000|2021-11-18 08:31:00|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|24
1637224270000|2021-11-18 08:31:10|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|127
1637224310000|2021-11-18 08:31:50|||||||||36
1637224320000|2021-11-18 08:32:00|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|26
1637224330000|2021-11-18 08:32:10|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|22
1637224340000|2021-11-18 08:32:20|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|17
1637224350000|2021-11-18 08:32:30|16081.7|16077.7|16078.6|16074.6|16081.7|16077.7|16078.6|16074.6|29
1637224360000|2021-11-18 08:32:40|||||||||1
1637224380000|2021-11-18 08:33:00|16080.1|16076.1|16080.1|16076.1|16080.1|16076.1|16080.1|16076.1|4
1637224390000|2021-11-18 08:33:10|16078.6|16074.6|16081.7|16077.7|16081.7|16077.7|16078.6|16074.6|5
1637224420000|2021-11-18 08:33:40|16084.8|16080.8|16081.7|16077.7|16084.8|16080.8|16081.7|16077.7|38
1637224440000|2021-11-18 08:34:00|||||||||2
1637224450000|2021-11-18 08:34:10|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|81
1637224490000|2021-11-18 08:34:50|||||||||10
1637224530000|2021-11-18 08:35:30|||||||||13
1637224540000|2021-11-18 08:35:40|||||||||6
1637224560000|2021-11-18 08:36:00|||||||||19
1637224570000|2021-11-18 08:36:10|||||||||1
1637224580000|2021-11-18 08:36:20|||||||||12
1637224590000|2021-11-18 08:36:30|||||||||2
1637224600000|2021-11-18 08:36:40|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|5
1637224620000|2021-11-18 08:37:00|||||||||1
1637224650000|2021-11-18 08:37:30|||||||||1
1637224660000|2021-11-18 08:37:40|16091.1|16087.1|16087.9|16083.9|16091.1|16087.1|16087.9|16083.9|126
1637224670000|2021-11-18 08:37:50|||||||||7
1637224680000|2021-11-18 08:38:00|||||||||5
1637224690000|2021-11-18 08:38:10|||||||||3
1637224700000|2021-11-18 08:38:20|||||||||3
1637224710000|2021-11-18 08:38:30|||||||||2
1637224720000|2021-11-18 08:38:40|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|59
1637224740000|2021-11-18 08:39:00|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|9
1637224770000|2021-11-18 08:39:30|||||||||1
1637224780000|2021-11-18 08:39:40|||||||||4
1637224820000|2021-11-18 08:40:20|||||||||2
1637224830000|2021-11-18 08:40:30|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16081.7|16077.7|62
1637224840000|2021-11-18 08:40:40|16081.7|16077.7|16084.8|16080.8|16084.8|16080.8|16081.7|16077.7|86
1637224850000|2021-11-18 08:40:50|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|18
1637224860000|2021-11-18 08:41:00|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|35
1637224870000|2021-11-18 08:41:10|16075.4|16071.4|16075.4|16071.4|16078.6|16074.6|16075.4|16071.4|56
1637224880000|2021-11-18 08:41:20|||||||||5
1637224900000|2021-11-18 08:41:40|||||||||9
1637224910000|2021-11-18 08:41:50|||||||||25
1637224920000|2021-11-18 08:42:00|||||||||38
1637224930000|2021-11-18 08:42:10|||||||||7
1637224970000|2021-11-18 08:42:50|16078.6|16074.6|16075.4|16071.4|16078.6|16074.6|16075.4|16071.4|15
1637224980000|2021-11-18 08:43:00|||||||||1
1637224990000|2021-11-18 08:43:10|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|77
1637225010000|2021-11-18 08:43:30|||||||||30
1637225020000|2021-11-18 08:43:40|||||||||4
1637225030000|2021-11-18 08:43:50|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|5
1637225050000|2021-11-18 08:44:10|||||||||1
1637225090000|2021-11-18 08:44:50|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|49
1637225120000|2021-11-18 08:45:20|16081.7|16077.7|16084.8|16080.8|16084.8|16080.8|16081.7|16077.7|55
1637225130000|2021-11-18 08:45:30|16081.7|16077.7|16084.8|16080.8|16084.8|16080.8|16081.7|16077.7|10
1637225150000|2021-11-18 08:45:50|||||||||2
1637225160000|2021-11-18 08:46:00|||||||||1
1637225180000|2021-11-18 08:46:20|||||||||1
1637225190000|2021-11-18 08:46:30|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|63
1637225200000|2021-11-18 08:46:40|||||||||42
1637225340000|2021-11-18 08:49:00|16084.8|16080.8|16087.9|16083.9|16087.9|16083.9|16084.8|16080.8|25
1637225350000|2021-11-18 08:49:10|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|42
1637225360000|2021-11-18 08:49:20|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|10
1637225380000|2021-11-18 08:49:40|||||||||2
1637225470000|2021-11-18 08:51:10|||||||||35
1637225500000|2021-11-18 08:51:40|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|14
1637225510000|2021-11-18 08:51:50|||||||||11
1637225520000|2021-11-18 08:52:00|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|22
1637225550000|2021-11-18 08:52:30|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|40
1637225580000|2021-11-18 08:53:00|||||||||10
1637225590000|2021-11-18 08:53:10|||||||||16
1637225640000|2021-11-18 08:54:00|16092.6|16088.6|16091.1|16087.1|16092.6|16088.6|16091.1|16087.1|15
1637225650000|2021-11-18 08:54:10|||||||||41
1637225670000|2021-11-18 08:54:30|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|8
1637225730000|2021-11-18 08:55:30|16091.1|16087.1|16091.1|16087.1|16094.2|16090.2|16091.1|16087.1|22
1637225740000|2021-11-18 08:55:40|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|3
1637225760000|2021-11-18 08:56:00|||||||||34
1637225770000|2021-11-18 08:56:10|||||||||30
1637225780000|2021-11-18 08:56:20|16091.1|16087.1|16094.2|16090.2|16094.2|16090.2|16091.1|16087.1|21
1637225790000|2021-11-18 08:56:30|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|27
1637225820000|2021-11-18 08:57:00|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|23
1637225830000|2021-11-18 08:57:10|||||||||4
1637225850000|2021-11-18 08:57:30|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|49
1637225860000|2021-11-18 08:57:40|||||||||4
1637225880000|2021-11-18 08:58:00|||||||||50
1637225910000|2021-11-18 08:58:30|||||||||19
1637225920000|2021-11-18 08:58:40|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|54
1637225930000|2021-11-18 08:58:50|||||||||3
1637225950000|2021-11-18 08:59:10|||||||||1
1637225960000|2021-11-18 08:59:20|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|59
1637225970000|2021-11-18 08:59:30|||||||||16
1637225980000|2021-11-18 08:59:40|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|79
1637225990000|2021-11-18 08:59:50|||||||||81
1637226000000|2021-11-18 09:00:00|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|61
1637226010000|2021-11-18 09:00:10|16100.4|16096.4|16097.3|16093.3|16100.4|16096.4|16097.3|16093.3|37
1637226020000|2021-11-18 09:00:20|16100.4|16096.4|16097.3|16093.3|16100.4|16096.4|16097.3|16093.3|39
1637226030000|2021-11-18 09:00:30|16100.4|16096.4|16097.3|16093.3|16100.4|16096.4|16097.3|16093.3|16
1637226040000|2021-11-18 09:00:40|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|19
1637226050000|2021-11-18 09:00:50|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|18
1637226060000|2021-11-18 09:01:00|16100.4|16096.4|16097.3|16093.3|16100.4|16096.4|16097.3|16093.3|9
1637226080000|2021-11-18 09:01:20|16100.4|16096.4|16097.3|16093.3|16100.4|16096.4|16097.3|16093.3|14
1637226090000|2021-11-18 09:01:30|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|6
1637226110000|2021-11-18 09:01:50|16097.3|16093.3|16100.4|16096.4|16100.4|16096.4|16097.3|16093.3|22
1637226120000|2021-11-18 09:02:00|16097.3|16093.3|16100.4|16096.4|16100.4|16096.4|16097.3|16093.3|30
1637226130000|2021-11-18 09:02:10|||||||||1
1637226150000|2021-11-18 09:02:30|||||||||4
1637226160000|2021-11-18 09:02:40|||||||||36
1637226170000|2021-11-18 09:02:50|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|47
1637226180000|2021-11-18 09:03:00|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|57
1637226200000|2021-11-18 09:03:20|||||||||22
1637226210000|2021-11-18 09:03:30|16097.3|16093.3|16097.3|16093.3|16100.4|16096.4|16097.3|16093.3|26
1637226220000|2021-11-18 09:03:40|16100.4|16096.4|16097.3|16093.3|16100.4|16096.4|16097.3|16093.3|19
1637226240000|2021-11-18 09:04:00|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|6
1637226250000|2021-11-18 09:04:10|||||||||7
1637226280000|2021-11-18 09:04:40|||||||||2
1637226290000|2021-11-18 09:04:50|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|14
1637226330000|2021-11-18 09:05:30|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|51
1637226360000|2021-11-18 09:06:00|||||||||10
1637226370000|2021-11-18 09:06:10|16097.3|16093.3|16094.2|16090.2|16097.3|16093.3|16094.2|16090.2|24
1637226410000|2021-11-18 09:06:50|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|20
1637226440000|2021-11-18 09:07:20|||||||||1
1637226550000|2021-11-18 09:09:10|||||||||20
1637226570000|2021-11-18 09:09:30|||||||||1
1637226580000|2021-11-18 09:09:40|16094.2|16090.2|16094.2|16090.2|16097.3|16093.3|16094.2|16090.2|93
1637226600000|2021-11-18 09:10:00|||||||||49
1637226630000|2021-11-18 09:10:30|||||||||4
1637226640000|2021-11-18 09:10:40|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|58
1637226650000|2021-11-18 09:10:50|||||||||1
1637226660000|2021-11-18 09:11:00|||||||||10
1637226670000|2021-11-18 09:11:10|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|22
1637226760000|2021-11-18 09:12:40|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|28
1637226820000|2021-11-18 09:13:40|||||||||2
1637226830000|2021-11-18 09:13:50|16094.2|16090.2|16091.1|16087.1|16094.2|16090.2|16091.1|16087.1|76
1637226890000|2021-11-18 09:14:50|||||||||11
1637226930000|2021-11-18 09:15:30|||||||||30
1637226950000|2021-11-18 09:15:50|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16
1637226990000|2021-11-18 09:16:30|||||||||1
1637227010000|2021-11-18 09:16:50|||||||||1
1637227030000|2021-11-18 09:17:10|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16094.2|16090.2|9
1637227040000|2021-11-18 09:17:20|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|7
1637227060000|2021-11-18 09:17:40|||||||||3
1637227070000|2021-11-18 09:17:50|16097.3|16093.3|16094.2|16090.2|16097.3|16093.3|16094.2|16090.2|14
1637227150000|2021-11-18 09:19:10|||||||||1
1637227190000|2021-11-18 09:19:50|||||||||1
1637227200000|2021-11-18 09:20:00|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|5
1637227340000|2021-11-18 09:22:20|||||||||1
1637227350000|2021-11-18 09:22:30|||||||||2
1637227370000|2021-11-18 09:22:50|||||||||2
1637227430000|2021-11-18 09:23:50|||||||||20
1637227450000|2021-11-18 09:24:10|||||||||2
1637227460000|2021-11-18 09:24:20|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|18
1637227470000|2021-11-18 09:24:30|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|18
1637227490000|2021-11-18 09:24:50|||||||||22
1637227510000|2021-11-18 09:25:10|||||||||1
1637227530000|2021-11-18 09:25:30|||||||||10
1637227630000|2021-11-18 09:27:10|16083.3|16079.3|16081.7|16077.7|16083.3|16079.3|16081.7|16077.7|24
1637227660000|2021-11-18 09:27:40|||||||||7
1637227690000|2021-11-18 09:28:10|||||||||5
1637227720000|2021-11-18 09:28:40|16084.8|16080.8|16081.7|16077.7|16084.8|16080.8|16081.7|16077.7|81
1637227730000|2021-11-18 09:28:50|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|11
1637227740000|2021-11-18 09:29:00|||||||||1
1637227750000|2021-11-18 09:29:10|||||||||11
1637227800000|2021-11-18 09:30:00|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|45
1637227820000|2021-11-18 09:30:20|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|48
1637227860000|2021-11-18 09:31:00|||||||||18
1637227870000|2021-11-18 09:31:10|||||||||2
1637227900000|2021-11-18 09:31:40|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|6
1637227910000|2021-11-18 09:31:50|||||||||46
1637227970000|2021-11-18 09:32:50|||||||||50
1637227990000|2021-11-18 09:33:10|||||||||5
1637228020000|2021-11-18 09:33:40|||||||||59
1637228030000|2021-11-18 09:33:50|||||||||1
1637228050000|2021-11-18 09:34:10|||||||||2
1637228080000|2021-11-18 09:34:40|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|19
1637228090000|2021-11-18 09:34:50|||||||||1
1637228100000|2021-11-18 09:35:00|||||||||1
1637228120000|2021-11-18 09:35:20|16087.9|16083.9|16084.8|16080.8|16087.9|16083.9|16084.8|16080.8|19
1637228130000|2021-11-18 09:35:30|16087.9|16083.9|16086.4|16082.4|16087.9|16083.9|16084.8|16080.8|37
1637228140000|2021-11-18 09:35:40|16084.8|16080.8|16087.9|16083.9|16087.9|16083.9|16084.8|16080.8|24
1637228150000|2021-11-18 09:35:50|||||||||1
1637228210000|2021-11-18 09:36:50|||||||||1
1637228220000|2021-11-18 09:37:00|||||||||6
1637228230000|2021-11-18 09:37:10|||||||||6
1637228240000|2021-11-18 09:37:20|||||||||2
1637228290000|2021-11-18 09:38:10|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|10
1637228300000|2021-11-18 09:38:20|16087.9|16083.9|16084.8|16080.8|16087.9|16083.9|16084.8|16080.8|78
1637228310000|2021-11-18 09:38:30|||||||||3
1637228330000|2021-11-18 09:38:50|||||||||13
1637228340000|2021-11-18 09:39:00|16087.9|16083.9|16084.8|16080.8|16087.9|16083.9|16084.8|16080.8|23
1637228370000|2021-11-18 09:39:30|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|1
1637228460000|2021-11-18 09:41:00|||||||||28
1637228500000|2021-11-18 09:41:40|||||||||1
1637228510000|2021-11-18 09:41:50|||||||||7
1637228520000|2021-11-18 09:42:00|||||||||2
1637228530000|2021-11-18 09:42:10|||||||||1
1637228580000|2021-11-18 09:43:00|||||||||1
1637228590000|2021-11-18 09:43:10|||||||||51
1637228610000|2021-11-18 09:43:30|||||||||1
1637228620000|2021-11-18 09:43:40|||||||||1
1637228640000|2021-11-18 09:44:00|||||||||1
1637228650000|2021-11-18 09:44:10|||||||||1
1637228660000|2021-11-18 09:44:20|||||||||3
1637228690000|2021-11-18 09:44:50|16091.1|16087.1|16087.9|16083.9|16091.1|16087.1|16087.9|16083.9|20
1637228700000|2021-11-18 09:45:00|||||||||1
1637228720000|2021-11-18 09:45:20|||||||||13
1637228740000|2021-11-18 09:45:40|||||||||1
1637228750000|2021-11-18 09:45:50|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|10
1637228770000|2021-11-18 09:46:10|||||||||21
1637228780000|2021-11-18 09:46:20|||||||||16
1637228880000|2021-11-18 09:48:00|||||||||4
1637228940000|2021-11-18 09:49:00|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16084.8|16080.8|80
1637228950000|2021-11-18 09:49:10|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|83
1637228960000|2021-11-18 09:49:20|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|5
1637228980000|2021-11-18 09:49:40|||||||||5
1637228990000|2021-11-18 09:49:50|||||||||27
1637229000000|2021-11-18 09:50:00|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|5
1637229010000|2021-11-18 09:50:10|||||||||2
1637229020000|2021-11-18 09:50:20|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|129
1637229080000|2021-11-18 09:51:20|16072.3|16068.3|16075.4|16071.4|16075.4|16071.4|16072.3|16068.3|105
1637229090000|2021-11-18 09:51:30|||||||||3
1637229120000|2021-11-18 09:52:00|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|22
1637229130000|2021-11-18 09:52:10|||||||||120
1637229180000|2021-11-18 09:53:00|||||||||21
1637229220000|2021-11-18 09:53:40|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|187
1637229230000|2021-11-18 09:53:50|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|21
1637229240000|2021-11-18 09:54:00|||||||||102
1637229260000|2021-11-18 09:54:20|16062.9|16058.9|16062.9|16058.9|16066.1|16062.1|16062.9|16058.9|326
1637229270000|2021-11-18 09:54:30|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16062.9|16058.9|40
1637229280000|2021-11-18 09:54:40|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|7
1637229290000|2021-11-18 09:54:50|16064.5|16060.5|16066.1|16062.1|16066.1|16062.1|16064.5|16060.5|17
1637229310000|2021-11-18 09:55:10|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|69
1637229320000|2021-11-18 09:55:20|||||||||14
1637229390000|2021-11-18 09:56:30|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|10
1637229400000|2021-11-18 09:56:40|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|62
1637229430000|2021-11-18 09:57:10|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|70
1637229440000|2021-11-18 09:57:20|||||||||21
1637229490000|2021-11-18 09:58:10|16067.6|16063.6|16069.2|16065.2|16069.2|16065.2|16066.1|16062.1|43
1637229510000|2021-11-18 09:58:30|||||||||1
1637229520000|2021-11-18 09:58:40|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|55
1637229530000|2021-11-18 09:58:50|||||||||152
1637229540000|2021-11-18 09:59:00|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|3
1637229570000|2021-11-18 09:59:30|16066.1|16062.1|16066.1|16062.1|16069.2|16065.2|16066.1|16062.1|74
1637229600000|2021-11-18 10:00:00|16069.2|16065.2|16066.1|16062.1|16069.2|16065.2|16066.1|16062.1|20
1637229610000|2021-11-18 10:00:10|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|7
1637229740000|2021-11-18 10:02:20|16070.8|16066.8|16069.2|16065.2|16070.8|16066.8|16069.2|16065.2|100
1637229790000|2021-11-18 10:03:10|||||||||1
1637229820000|2021-11-18 10:03:40|||||||||16
1637229830000|2021-11-18 10:03:50|||||||||29
1637229840000|2021-11-18 10:04:00|16072.3|16068.3|16069.2|16065.2|16072.3|16068.3|16069.2|16065.2|15
1637229850000|2021-11-18 10:04:10|||||||||1
1637229870000|2021-11-18 10:04:30|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|4
1637229880000|2021-11-18 10:04:40|||||||||2
1637229890000|2021-11-18 10:04:50|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|4
1637229900000|2021-11-18 10:05:00|||||||||2
1637229930000|2021-11-18 10:05:30|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|13
1637230090000|2021-11-18 10:08:10|||||||||1
1637230100000|2021-11-18 10:08:20|||||||||82
1637230110000|2021-11-18 10:08:30|||||||||1
1637230120000|2021-11-18 10:08:40|||||||||3
1637230130000|2021-11-18 10:08:50|||||||||2
1637230140000|2021-11-18 10:09:00|16075.4|16071.4|16072.3|16068.3|16075.4|16071.4|16072.3|16068.3|36
1637230150000|2021-11-18 10:09:10|||||||||2
1637230160000|2021-11-18 10:09:20|||||||||12
1637230170000|2021-11-18 10:09:30|||||||||8
1637230180000|2021-11-18 10:09:40|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|21
1637230200000|2021-11-18 10:10:00|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|18
1637230210000|2021-11-18 10:10:10|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|4
1637230220000|2021-11-18 10:10:20|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|1
1637230240000|2021-11-18 10:10:40|||||||||2
1637230250000|2021-11-18 10:10:50|||||||||1
1637230270000|2021-11-18 10:11:10|||||||||33
1637230300000|2021-11-18 10:11:40|||||||||3
1637230320000|2021-11-18 10:12:00|||||||||27
1637230330000|2021-11-18 10:12:10|16069.2|16065.2|16066.1|16062.1|16069.2|16065.2|16066.1|16062.1|60
1637230340000|2021-11-18 10:12:20|16069.2|16065.2|16066.1|16062.1|16069.2|16065.2|16066.1|16062.1|102
1637230350000|2021-11-18 10:12:30|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|5
1637230360000|2021-11-18 10:12:40|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|23
1637230370000|2021-11-18 10:12:50|16062.9|16058.9|16062.9|16058.9|16066.1|16062.1|16062.9|16058.9|24
1637230380000|2021-11-18 10:13:00|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|41
1637230390000|2021-11-18 10:13:10|||||||||32
1637230420000|2021-11-18 10:13:40|||||||||7
1637230430000|2021-11-18 10:13:50|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|8
1637230440000|2021-11-18 10:14:00|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|2
1637230480000|2021-11-18 10:14:40|||||||||24
1637230490000|2021-11-18 10:14:50|||||||||9
1637230510000|2021-11-18 10:15:10|||||||||1
1637230550000|2021-11-18 10:15:50|||||||||30
1637230590000|2021-11-18 10:16:30|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|4
1637230600000|2021-11-18 10:16:40|16064.5|16060.5|16066.1|16062.1|16066.1|16062.1|16064.5|16060.5|23
1637230630000|2021-11-18 10:17:10|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|26
1637230640000|2021-11-18 10:17:20|16066.1|16062.1|16062.9|16058.9|16066.1|16062.1|16062.9|16058.9|13
1637230650000|2021-11-18 10:17:30|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|4
1637230660000|2021-11-18 10:17:40|||||||||12
1637230670000|2021-11-18 10:17:50|||||||||7
1637230680000|2021-11-18 10:18:00|||||||||6
1637230690000|2021-11-18 10:18:10|16064.5|16060.5|16064.5|16060.5|16064.5|16060.5|16064.5|16060.5|14
1637230700000|2021-11-18 10:18:20|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|0
1637230710000|2021-11-18 10:18:30|||||||||2
1637230740000|2021-11-18 10:19:00|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|10
1637230750000|2021-11-18 10:19:10|16062.9|16058.9|16066.1|16062.1|16066.1|16062.1|16062.9|16058.9|28
1637230760000|2021-11-18 10:19:20|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|10
1637230770000|2021-11-18 10:19:30|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|1
1637230800000|2021-11-18 10:20:00|||||||||6
1637230830000|2021-11-18 10:20:30|||||||||1
1637230840000|2021-11-18 10:20:40|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|4
1637230850000|2021-11-18 10:20:50|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|3
1637230880000|2021-11-18 10:21:20|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|8
1637230890000|2021-11-18 10:21:30|||||||||1
1637230950000|2021-11-18 10:22:30|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16
1637230960000|2021-11-18 10:22:40|16064.5|16060.5|16064.5|16060.5|16064.5|16060.5|16064.5|16060.5|7
1637230970000|2021-11-18 10:22:50|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|4
1637231000000|2021-11-18 10:23:20|||||||||4
1637231100000|2021-11-18 10:25:00|||||||||2
1637231120000|2021-11-18 10:25:20|||||||||5
1637231160000|2021-11-18 10:26:00|16062.9|16058.9|16062.9|16058.9|16066.1|16062.1|16062.9|16058.9|107
1637231170000|2021-11-18 10:26:10|||||||||2
1637231200000|2021-11-18 10:26:40|||||||||1
1637231210000|2021-11-18 10:26:50|||||||||1
1637231230000|2021-11-18 10:27:10|||||||||31
1637231260000|2021-11-18 10:27:40|||||||||17
1637231270000|2021-11-18 10:27:50|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|3
1637231290000|2021-11-18 10:28:10|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|17
1637231300000|2021-11-18 10:28:20|||||||||1
1637231330000|2021-11-18 10:28:50|||||||||2
1637231340000|2021-11-18 10:29:00|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16062.9|16058.9|61
1637231350000|2021-11-18 10:29:10|16062.9|16058.9|16066.1|16062.1|16066.1|16062.1|16062.9|16058.9|72
1637231360000|2021-11-18 10:29:20|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|8
1637231390000|2021-11-18 10:29:50|||||||||1
1637231400000|2021-11-18 10:30:00|||||||||2
1637231430000|2021-11-18 10:30:30|||||||||2
1637231440000|2021-11-18 10:30:40|||||||||32
1637231460000|2021-11-18 10:31:00|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16062.9|16058.9|32
1637231470000|2021-11-18 10:31:10|||||||||4
1637231490000|2021-11-18 10:31:30|||||||||8
1637231510000|2021-11-18 10:31:50|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16
1637231540000|2021-11-18 10:32:20|16064.5|16060.5|16064.5|16060.5|16064.5|16060.5|16064.5|16060.5|4
1637231550000|2021-11-18 10:32:30|16066.1|16062.1|16062.9|16058.9|16066.1|16062.1|16062.9|16058.9|24
1637231560000|2021-11-18 10:32:40|16066.1|16062.1|16062.9|16058.9|16066.1|16062.1|16062.9|16058.9|13
1637231580000|2021-11-18 10:33:00|||||||||13
1637231590000|2021-11-18 10:33:10|16066.1|16062.1|16062.9|16058.9|16066.1|16062.1|16062.9|16058.9|26
1637231600000|2021-11-18 10:33:20|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|24
1637231610000|2021-11-18 10:33:30|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|5
1637231640000|2021-11-18 10:34:00|||||||||12
1637231650000|2021-11-18 10:34:10|||||||||1
1637231740000|2021-11-18 10:35:40|||||||||2
1637231750000|2021-11-18 10:35:50|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|42
1637231760000|2021-11-18 10:36:00|||||||||12
1637231770000|2021-11-18 10:36:10|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|17
1637231780000|2021-11-18 10:36:20|||||||||4
1637231830000|2021-11-18 10:37:10|||||||||8
1637231870000|2021-11-18 10:37:50|||||||||39
1637231880000|2021-11-18 10:38:00|||||||||5
1637231900000|2021-11-18 10:38:20|||||||||3
1637231980000|2021-11-18 10:39:40|||||||||1
1637232000000|2021-11-18 10:40:00|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|18
1637232010000|2021-11-18 10:40:10|16062.9|16058.9|16066.1|16062.1|16066.1|16062.1|16062.9|16058.9|12
1637232060000|2021-11-18 10:41:00|||||||||8
1637232070000|2021-11-18 10:41:10|||||||||2
1637232110000|2021-11-18 10:41:50|||||||||3
1637232120000|2021-11-18 10:42:00|||||||||3
1637232130000|2021-11-18 10:42:10|||||||||6
1637232140000|2021-11-18 10:42:20|||||||||2
1637232160000|2021-11-18 10:42:40|||||||||1
1637232190000|2021-11-18 10:43:10|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|48
1637232220000|2021-11-18 10:43:40|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|59
1637232230000|2021-11-18 10:43:50|||||||||6
1637232280000|2021-11-18 10:44:40|||||||||1
1637232350000|2021-11-18 10:45:50|||||||||1
1637232360000|2021-11-18 10:46:00|||||||||27
1637232390000|2021-11-18 10:46:30|||||||||32
1637232400000|2021-11-18 10:46:40|||||||||5
1637232410000|2021-11-18 10:46:50|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|15
1637232420000|2021-11-18 10:47:00|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|3
1637232460000|2021-11-18 10:47:40|||||||||1
1637232470000|2021-11-18 10:47:50|||||||||4
1637232490000|2021-11-18 10:48:10|||||||||1
1637232500000|2021-11-18 10:48:20|||||||||4
1637232520000|2021-11-18 10:48:40|||||||||1
1637232530000|2021-11-18 10:48:50|||||||||5
1637232550000|2021-11-18 10:49:10|||||||||2
1637232570000|2021-11-18 10:49:30|||||||||25
1637232590000|2021-11-18 10:49:50|||||||||16
1637232650000|2021-11-18 10:50:50|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|7
1637232660000|2021-11-18 10:51:00|||||||||34
1637232680000|2021-11-18 10:51:20|||||||||2
1637232710000|2021-11-18 10:51:50|||||||||2
1637232720000|2021-11-18 10:52:00|||||||||44
1637232770000|2021-11-18 10:52:50|||||||||1
1637232780000|2021-11-18 10:53:00|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|37
1637232820000|2021-11-18 10:53:40|||||||||8
1637232830000|2021-11-18 10:53:50|||||||||2
1637232880000|2021-11-18 10:54:40|||||||||1
1637232890000|2021-11-18 10:54:50|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|8
1637232900000|2021-11-18 10:55:00|||||||||8
1637232940000|2021-11-18 10:55:40|||||||||1
1637232960000|2021-11-18 10:56:00|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|21
1637232970000|2021-11-18 10:56:10|||||||||1
1637233000000|2021-11-18 10:56:40|||||||||2
1637233010000|2021-11-18 10:56:50|||||||||1
1637233110000|2021-11-18 10:58:30|16062.9|16058.9|16066.1|16062.1|16066.1|16062.1|16062.9|16058.9|22
1637233120000|2021-11-18 10:58:40|16064.5|16060.5|16066.1|16062.1|16066.1|16062.1|16062.9|16058.9|42
1637233210000|2021-11-18 11:00:10|||||||||1
1637233220000|2021-11-18 11:00:20|||||||||25
1637233230000|2021-11-18 11:00:30|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|7
1637233260000|2021-11-18 11:01:00|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|27
1637233280000|2021-11-18 11:01:20|||||||||17
1637233290000|2021-11-18 11:01:30|16070.8|16066.8|16069.2|16065.2|16070.8|16066.8|16069.2|16065.2|91
1637233310000|2021-11-18 11:01:50|||||||||1
1637233360000|2021-11-18 11:02:40|||||||||4
1637233370000|2021-11-18 11:02:50|||||||||2
1637233410000|2021-11-18 11:03:30|||||||||21
1637233420000|2021-11-18 11:03:40|||||||||1
1637233430000|2021-11-18 11:03:50|16067.6|16063.6|16069.2|16065.2|16069.2|16065.2|16067.6|16063.6|114
1637233440000|2021-11-18 11:04:00|||||||||4
1637233460000|2021-11-18 11:04:20|||||||||1
1637233480000|2021-11-18 11:04:40|||||||||1
1637233490000|2021-11-18 11:04:50|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|12
1637233500000|2021-11-18 11:05:00|||||||||3
1637233520000|2021-11-18 11:05:20|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|13
1637233580000|2021-11-18 11:06:20|||||||||5
1637233600000|2021-11-18 11:06:40|||||||||1
1637233610000|2021-11-18 11:06:50|||||||||9
1637233620000|2021-11-18 11:07:00|||||||||6
1637233630000|2021-11-18 11:07:10|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|36
1637233640000|2021-11-18 11:07:20|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|21
1637233690000|2021-11-18 11:08:10|||||||||1
1637233730000|2021-11-18 11:08:50|||||||||13
1637233780000|2021-11-18 11:09:40|||||||||1
1637233790000|2021-11-18 11:09:50|||||||||4
1637233800000|2021-11-18 11:10:00|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16
1637233810000|2021-11-18 11:10:10|||||||||2
1637233820000|2021-11-18 11:10:20|||||||||2
1637233830000|2021-11-18 11:10:30|||||||||2
1637233860000|2021-11-18 11:11:00|||||||||15
1637233870000|2021-11-18 11:11:10|16062.9|16058.9|16062.9|16058.9|16066.1|16062.1|16062.9|16058.9|26
1637233890000|2021-11-18 11:11:30|||||||||4
1637233900000|2021-11-18 11:11:40|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|81
1637233920000|2021-11-18 11:12:00|16062.9|16058.9|16066.1|16062.1|16066.1|16062.1|16062.9|16058.9|41
1637233930000|2021-11-18 11:12:10|16062.9|16058.9|16066.1|16062.1|16066.1|16062.1|16062.9|16058.9|10
1637233960000|2021-11-18 11:12:40|16064.5|16060.5|16066.1|16062.1|16066.1|16062.1|16064.5|16060.5|10
1637234000000|2021-11-18 11:13:20|||||||||5
1637234020000|2021-11-18 11:13:40|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|28
1637234030000|2021-11-18 11:13:50|16066.1|16062.1|16066.1|16062.1|16069.2|16065.2|16066.1|16062.1|23
1637234040000|2021-11-18 11:14:00|16069.2|16065.2|16066.1|16062.1|16069.2|16065.2|16066.1|16062.1|8
1637234050000|2021-11-18 11:14:10|16069.2|16065.2|16066.1|16062.1|16069.2|16065.2|16066.1|16062.1|16
1637234060000|2021-11-18 11:14:20|16069.2|16065.2|16066.1|16062.1|16069.2|16065.2|16066.1|16062.1|7
1637234070000|2021-11-18 11:14:30|16069.2|16065.2|16066.1|16062.1|16069.2|16065.2|16066.1|16062.1|7
1637234090000|2021-11-18 11:14:50|16067.6|16063.6|16069.2|16065.2|16069.2|16065.2|16066.1|16062.1|14
1637234120000|2021-11-18 11:15:20|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|7
1637234200000|2021-11-18 11:16:40|||||||||4
1637234210000|2021-11-18 11:16:50|||||||||2
1637234230000|2021-11-18 11:17:10|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|6
1637234270000|2021-11-18 11:17:50|||||||||21
1637234310000|2021-11-18 11:18:30|||||||||10
1637234320000|2021-11-18 11:18:40|||||||||1
1637234340000|2021-11-18 11:19:00|||||||||3
1637234350000|2021-11-18 11:19:10|||||||||4
1637234390000|2021-11-18 11:19:50|||||||||110
1637234400000|2021-11-18 11:20:00|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|90
1637234480000|2021-11-18 11:21:20|||||||||12
1637234490000|2021-11-18 11:21:30|16080.1|16076.1|16080.1|16076.1|16080.1|16076.1|16080.1|16076.1|53
1637234500000|2021-11-18 11:21:40|16078.6|16074.6|16081.7|16077.7|16081.7|16077.7|16078.6|16074.6|7
1637234510000|2021-11-18 11:21:50|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|42
1637234540000|2021-11-18 11:22:20|||||||||1
1637234560000|2021-11-18 11:22:40|||||||||26
1637234570000|2021-11-18 11:22:50|||||||||7
1637234610000|2021-11-18 11:23:30|||||||||5
1637234630000|2021-11-18 11:23:50|||||||||4
1637234640000|2021-11-18 11:24:00|||||||||8
1637234670000|2021-11-18 11:24:30|||||||||4
1637234680000|2021-11-18 11:24:40|16075.4|16071.4|16075.4|16071.4|16078.6|16074.6|16075.4|16071.4|41
1637234690000|2021-11-18 11:24:50|||||||||10
1637234710000|2021-11-18 11:25:10|||||||||5
1637234780000|2021-11-18 11:26:20|||||||||3
1637234820000|2021-11-18 11:27:00|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|44
1637234830000|2021-11-18 11:27:10|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|13
1637234840000|2021-11-18 11:27:20|16072.3|16068.3|16075.4|16071.4|16075.4|16071.4|16072.3|16068.3|11
1637234860000|2021-11-18 11:27:40|||||||||6
1637234870000|2021-11-18 11:27:50|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|25
1637234890000|2021-11-18 11:28:10|||||||||1
1637234910000|2021-11-18 11:28:30|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|12
1637234920000|2021-11-18 11:28:40|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|7
1637234950000|2021-11-18 11:29:10|||||||||15
1637235000000|2021-11-18 11:30:00|||||||||64
1637235020000|2021-11-18 11:30:20|||||||||5
1637235040000|2021-11-18 11:30:40|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|13
1637235080000|2021-11-18 11:31:20|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|28
1637235110000|2021-11-18 11:31:50|16075.4|16071.4|16072.3|16068.3|16075.4|16071.4|16072.3|16068.3|67
1637235140000|2021-11-18 11:32:20|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|21
1637235170000|2021-11-18 11:32:50|||||||||5
1637235250000|2021-11-18 11:34:10|||||||||1
1637235300000|2021-11-18 11:35:00|||||||||7
1637235310000|2021-11-18 11:35:10|16072.3|16068.3|16069.2|16065.2|16072.3|16068.3|16069.2|16065.2|83
1637235350000|2021-11-18 11:35:50|||||||||1
1637235360000|2021-11-18 11:36:00|16072.3|16068.3|16069.2|16065.2|16072.3|16068.3|16069.2|16065.2|49
1637235370000|2021-11-18 11:36:10|16072.3|16068.3|16069.2|16065.2|16072.3|16068.3|16069.2|16065.2|19
1637235390000|2021-11-18 11:36:30|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16069.2|16065.2|105
1637235400000|2021-11-18 11:36:40|16070.8|16066.8|16069.2|16065.2|16072.3|16068.3|16069.2|16065.2|39
1637235420000|2021-11-18 11:37:00|16072.3|16068.3|16069.2|16065.2|16072.3|16068.3|16069.2|16065.2|18
1637235440000|2021-11-18 11:37:20|||||||||4
1637235460000|2021-11-18 11:37:40|||||||||5
1637235530000|2021-11-18 11:38:50|||||||||1
1637235580000|2021-11-18 11:39:40|||||||||6
1637235610000|2021-11-18 11:40:10|||||||||5
1637235730000|2021-11-18 11:42:10|||||||||10
1637235740000|2021-11-18 11:42:20|||||||||4
1637235760000|2021-11-18 11:42:40|||||||||9
1637235770000|2021-11-18 11:42:50|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|37
1637235780000|2021-11-18 11:43:00|||||||||20
1637235800000|2021-11-18 11:43:20|||||||||1
1637235820000|2021-11-18 11:43:40|||||||||50
1637235830000|2021-11-18 11:43:50|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|22
1637235850000|2021-11-18 11:44:10|||||||||2
1637235860000|2021-11-18 11:44:20|||||||||1
1637235870000|2021-11-18 11:44:30|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|24
1637235880000|2021-11-18 11:44:40|16064.5|16060.5|16066.1|16062.1|16066.1|16062.1|16062.9|16058.9|20
1637235890000|2021-11-18 11:44:50|16062.9|16058.9|16062.9|16058.9|16066.1|16062.1|16062.9|16058.9|27
1637235900000|2021-11-18 11:45:00|||||||||3
1637235910000|2021-11-18 11:45:10|||||||||1
1637235960000|2021-11-18 11:46:00|||||||||5
1637235970000|2021-11-18 11:46:10|||||||||2
1637235980000|2021-11-18 11:46:20|||||||||10
1637235990000|2021-11-18 11:46:30|16066.1|16062.1|16062.9|16058.9|16066.1|16062.1|16062.9|16058.9|11
1637236020000|2021-11-18 11:47:00|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|25
1637236030000|2021-11-18 11:47:10|||||||||6
1637236050000|2021-11-18 11:47:30|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|2
1637236070000|2021-11-18 11:47:50|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|56
1637236080000|2021-11-18 11:48:00|||||||||42
1637236090000|2021-11-18 11:48:10|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|5
1637236100000|2021-11-18 11:48:20|||||||||2
1637236130000|2021-11-18 11:48:50|16066.1|16062.1|16062.9|16058.9|16066.1|16062.1|16062.9|16058.9|32
1637236140000|2021-11-18 11:49:00|||||||||18
1637236150000|2021-11-18 11:49:10|||||||||3
1637236160000|2021-11-18 11:49:20|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|96
1637236180000|2021-11-18 11:49:40|||||||||1
1637236190000|2021-11-18 11:49:50|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|2
1637236200000|2021-11-18 11:50:00|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|22
1637236290000|2021-11-18 11:51:30|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|48
1637236310000|2021-11-18 11:51:50|||||||||3
1637236350000|2021-11-18 11:52:30|||||||||4
1637236370000|2021-11-18 11:52:50|||||||||2
1637236430000|2021-11-18 11:53:50|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|19
1637236460000|2021-11-18 11:54:20|||||||||8
1637236470000|2021-11-18 11:54:30|||||||||40
1637236500000|2021-11-18 11:55:00|||||||||4
1637236550000|2021-11-18 11:55:50|||||||||7
1637236560000|2021-11-18 11:56:00|||||||||22
1637236620000|2021-11-18 11:57:00|||||||||13
1637236640000|2021-11-18 11:57:20|16062.9|16058.9|16059.8|16055.8|16062.9|16058.9|16059.8|16055.8|44
1637236650000|2021-11-18 11:57:30|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|57
1637236670000|2021-11-18 11:57:50|||||||||5
1637236680000|2021-11-18 11:58:00|16059.8|16055.8|16059.8|16055.8|16062.9|16058.9|16059.8|16055.8|128
1637236690000|2021-11-18 11:58:10|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|8
1637236700000|2021-11-18 11:58:20|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|34
1637236710000|2021-11-18 11:58:30|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16059.8|16055.8|25
1637236720000|2021-11-18 11:58:40|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|28
1637236730000|2021-11-18 11:58:50|||||||||1
1637236740000|2021-11-18 11:59:00|||||||||1
1637236760000|2021-11-18 11:59:20|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|5
1637236800000|2021-11-18 12:00:00|16059.8|16055.8|16059.8|16055.8|16062.9|16058.9|16059.8|16055.8|37
1637236820000|2021-11-18 12:00:20|||||||||9
1637236830000|2021-11-18 12:00:30|||||||||4
1637236880000|2021-11-18 12:01:20|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|8
1637236890000|2021-11-18 12:01:30|||||||||6
1637236900000|2021-11-18 12:01:40|||||||||3
1637236920000|2021-11-18 12:02:00|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|73
1637236930000|2021-11-18 12:02:10|||||||||5
1637236940000|2021-11-18 12:02:20|||||||||29
1637236950000|2021-11-18 12:02:30|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|50
1637236980000|2021-11-18 12:03:00|||||||||9
1637237010000|2021-11-18 12:03:30|||||||||50
1637237040000|2021-11-18 12:04:00|||||||||12
1637237060000|2021-11-18 12:04:20|||||||||16
1637237120000|2021-11-18 12:05:20|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|125
1637237130000|2021-11-18 12:05:30|||||||||50
1637237160000|2021-11-18 12:06:00|||||||||11
1637237180000|2021-11-18 12:06:20|||||||||1
1637237200000|2021-11-18 12:06:40|||||||||1
1637237210000|2021-11-18 12:06:50|||||||||5
1637237220000|2021-11-18 12:07:00|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|30
1637237230000|2021-11-18 12:07:10|||||||||4
1637237280000|2021-11-18 12:08:00|16058.3|16054.3|16056.7|16052.7|16059.8|16055.8|16056.7|16052.7|11
1637237290000|2021-11-18 12:08:10|||||||||17
1637237300000|2021-11-18 12:08:20|||||||||2
1637237310000|2021-11-18 12:08:30|||||||||1
1637237320000|2021-11-18 12:08:40|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16056.7|16052.7|36
1637237360000|2021-11-18 12:09:20|||||||||2
1637237420000|2021-11-18 12:10:20|||||||||1
1637237440000|2021-11-18 12:10:40|||||||||4
1637237450000|2021-11-18 12:10:50|||||||||1
1637237480000|2021-11-18 12:11:20|||||||||7
1637237490000|2021-11-18 12:11:30|||||||||51
1637237510000|2021-11-18 12:11:50|||||||||25
1637237520000|2021-11-18 12:12:00|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|12
1637237530000|2021-11-18 12:12:10|||||||||81
1637237540000|2021-11-18 12:12:20|||||||||6
1637237550000|2021-11-18 12:12:30|||||||||14
1637237560000|2021-11-18 12:12:40|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|10
1637237570000|2021-11-18 12:12:50|||||||||3
1637237580000|2021-11-18 12:13:00|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|27
1637237590000|2021-11-18 12:13:10|||||||||29
1637237600000|2021-11-18 12:13:20|||||||||1
1637237630000|2021-11-18 12:13:50|||||||||84
1637237640000|2021-11-18 12:14:00|||||||||12
1637237670000|2021-11-18 12:14:30|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|12
1637237690000|2021-11-18 12:14:50|||||||||36
1637237700000|2021-11-18 12:15:00|16062.9|16058.9|16066.1|16062.1|16066.1|16062.1|16062.9|16058.9|17
1637237710000|2021-11-18 12:15:10|||||||||1
1637237720000|2021-11-18 12:15:20|||||||||1
1637237780000|2021-11-18 12:16:20|||||||||2
1637237810000|2021-11-18 12:16:50|||||||||2
1637237830000|2021-11-18 12:17:10|16069.2|16065.2|16066.1|16062.1|16069.2|16065.2|16066.1|16062.1|63
1637237840000|2021-11-18 12:17:20|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16
1637237870000|2021-11-18 12:17:50|||||||||1
1637237880000|2021-11-18 12:18:00|16072.3|16068.3|16069.2|16065.2|16072.3|16068.3|16069.2|16065.2|125
1637237890000|2021-11-18 12:18:10|||||||||12
1637237920000|2021-11-18 12:18:40|||||||||1
1637237950000|2021-11-18 12:19:10|||||||||5
1637237980000|2021-11-18 12:19:40|||||||||1
1637238000000|2021-11-18 12:20:00|||||||||1
1637238080000|2021-11-18 12:21:20|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|7
1637238110000|2021-11-18 12:21:50|||||||||1
1637238130000|2021-11-18 12:22:10|16069.2|16065.2|16066.1|16062.1|16069.2|16065.2|16066.1|16062.1|84
1637238180000|2021-11-18 12:23:00|||||||||1
1637238230000|2021-11-18 12:23:50|||||||||10
1637238250000|2021-11-18 12:24:10|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|14
1637238260000|2021-11-18 12:24:20|||||||||2
1637238270000|2021-11-18 12:24:30|||||||||66
1637238290000|2021-11-18 12:24:50|16066.1|16062.1|16062.9|16058.9|16066.1|16062.1|16062.9|16058.9|31
1637238300000|2021-11-18 12:25:00|16064.5|16060.5|16062.9|16058.9|16064.5|16060.5|16062.9|16058.9|19
1637238420000|2021-11-18 12:27:00|||||||||4
1637238430000|2021-11-18 12:27:10|||||||||8
1637238470000|2021-11-18 12:27:50|||||||||1
1637238520000|2021-11-18 12:28:40|||||||||2
1637238550000|2021-11-18 12:29:10|||||||||24
1637238560000|2021-11-18 12:29:20|||||||||11
1637238570000|2021-11-18 12:29:30|||||||||2
1637238600000|2021-11-18 12:30:00|||||||||2
1637238620000|2021-11-18 12:30:20|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|28
1637238660000|2021-11-18 12:31:00|||||||||11
1637238740000|2021-11-18 12:32:20|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|40
1637238780000|2021-11-18 12:33:00|||||||||10
1637238800000|2021-11-18 12:33:20|||||||||8
1637238820000|2021-11-18 12:33:40|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|15
1637238830000|2021-11-18 12:33:50|||||||||19
1637238840000|2021-11-18 12:34:00|16062.9|16058.9|16062.9|16058.9|16066.1|16062.1|16062.9|16058.9|23
1637238880000|2021-11-18 12:34:40|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|4
1637238910000|2021-11-18 12:35:10|||||||||5
1637238980000|2021-11-18 12:36:20|||||||||3
1637239010000|2021-11-18 12:36:50|||||||||22
1637239020000|2021-11-18 12:37:00|||||||||3
1637239040000|2021-11-18 12:37:20|||||||||4
1637239050000|2021-11-18 12:37:30|||||||||23
1637239060000|2021-11-18 12:37:40|16069.2|16065.2|16072.3|16068.3|16072.3|16068.3|16066.1|16062.1|49
1637239090000|2021-11-18 12:38:10|||||||||3
1637239120000|2021-11-18 12:38:40|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|308
1637239130000|2021-11-18 12:38:50|||||||||1
1637239160000|2021-11-18 12:39:20|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|27
1637239170000|2021-11-18 12:39:30|16077|16073|16075.4|16071.4|16078.6|16074.6|16075.4|16071.4|81
1637239180000|2021-11-18 12:39:40|||||||||42
1637239190000|2021-11-18 12:39:50|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|36
1637239210000|2021-11-18 12:40:10|||||||||23
1637239220000|2021-11-18 12:40:20|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|9
1637239230000|2021-11-18 12:40:30|||||||||34
1637239240000|2021-11-18 12:40:40|||||||||19
1637239260000|2021-11-18 12:41:00|||||||||4
1637239270000|2021-11-18 12:41:10|||||||||20
1637239290000|2021-11-18 12:41:30|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|50
1637239300000|2021-11-18 12:41:40|||||||||10
1637239310000|2021-11-18 12:41:50|||||||||24
1637239320000|2021-11-18 12:42:00|||||||||3
1637239350000|2021-11-18 12:42:30|||||||||25
1637239370000|2021-11-18 12:42:50|||||||||50
1637239400000|2021-11-18 12:43:20|||||||||20
1637239410000|2021-11-18 12:43:30|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|86
1637239430000|2021-11-18 12:43:50|||||||||24
1637239440000|2021-11-18 12:44:00|||||||||4
1637239470000|2021-11-18 12:44:30|||||||||2
1637239480000|2021-11-18 12:44:40|||||||||2
1637239490000|2021-11-18 12:44:50|||||||||3
1637239500000|2021-11-18 12:45:00|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|11
1637239510000|2021-11-18 12:45:10|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|18
1637239520000|2021-11-18 12:45:20|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|125
1637239540000|2021-11-18 12:45:40|||||||||1
1637239580000|2021-11-18 12:46:20|||||||||2
1637239590000|2021-11-18 12:46:30|||||||||1
1637239630000|2021-11-18 12:47:10|||||||||88
1637239640000|2021-11-18 12:47:20|||||||||10
1637239650000|2021-11-18 12:47:30|16081.7|16077.7|16078.6|16074.6|16081.7|16077.7|16078.6|16074.6|25
1637239660000|2021-11-18 12:47:40|||||||||14
1637239670000|2021-11-18 12:47:50|||||||||1
1637239680000|2021-11-18 12:48:00|16080.1|16076.1|16078.6|16074.6|16081.7|16077.7|16078.6|16074.6|127
1637239690000|2021-11-18 12:48:10|16080.1|16076.1|16081.7|16077.7|16081.7|16077.7|16080.1|16076.1|21
1637239700000|2021-11-18 12:48:20|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|15
1637239710000|2021-11-18 12:48:30|||||||||2
1637239730000|2021-11-18 12:48:50|||||||||36
1637239740000|2021-11-18 12:49:00|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|13
1637239750000|2021-11-18 12:49:10|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|49
1637239760000|2021-11-18 12:49:20|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|8
1637239780000|2021-11-18 12:49:40|||||||||10
1637239790000|2021-11-18 12:49:50|||||||||1
1637239800000|2021-11-18 12:50:00|||||||||10
1637239830000|2021-11-18 12:50:30|||||||||1
1637239870000|2021-11-18 12:51:10|||||||||1
1637239890000|2021-11-18 12:51:30|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16075.4|16071.4|43
1637239900000|2021-11-18 12:51:40|||||||||30
1637239920000|2021-11-18 12:52:00|||||||||2
1637239950000|2021-11-18 12:52:30|||||||||28
1637239980000|2021-11-18 12:53:00|||||||||35
1637240000000|2021-11-18 12:53:20|||||||||5
1637240010000|2021-11-18 12:53:30|||||||||1
1637240040000|2021-11-18 12:54:00|||||||||7
1637240080000|2021-11-18 12:54:40|||||||||4
1637240090000|2021-11-18 12:54:50|||||||||1
1637240120000|2021-11-18 12:55:20|||||||||200
1637240130000|2021-11-18 12:55:30|||||||||3
1637240150000|2021-11-18 12:55:50|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|86
1637240160000|2021-11-18 12:56:00|16084.8|16080.8|16081.7|16077.7|16084.8|16080.8|16081.7|16077.7|141
1637240170000|2021-11-18 12:56:10|||||||||6
1637240190000|2021-11-18 12:56:30|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|69
1637240210000|2021-11-18 12:56:50|||||||||2
1637240220000|2021-11-18 12:57:00|16081.7|16077.7|16078.6|16074.6|16081.7|16077.7|16078.6|16074.6|57
1637240250000|2021-11-18 12:57:30|16081.7|16077.7|16078.6|16074.6|16081.7|16077.7|16078.6|16074.6|286
1637240300000|2021-11-18 12:58:20|||||||||13
1637240310000|2021-11-18 12:58:30|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|79
1637240330000|2021-11-18 12:58:50|||||||||2
1637240340000|2021-11-18 12:59:00|||||||||6
1637240350000|2021-11-18 12:59:10|||||||||1
1637240370000|2021-11-18 12:59:30|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|49
1637240380000|2021-11-18 12:59:40|||||||||31
1637240390000|2021-11-18 12:59:50|16075.4|16071.4|16072.3|16068.3|16075.4|16071.4|16072.3|16068.3|33
1637240400000|2021-11-18 13:00:00|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|10
1637240460000|2021-11-18 13:01:00|||||||||13
1637240490000|2021-11-18 13:01:30|||||||||10
1637240520000|2021-11-18 13:02:00|||||||||60
1637240530000|2021-11-18 13:02:10|||||||||4
1637240550000|2021-11-18 13:02:30|||||||||79
1637240560000|2021-11-18 13:02:40|||||||||5
1637240580000|2021-11-18 13:03:00|16078.6|16074.6|16075.4|16071.4|16078.6|16074.6|16075.4|16071.4|26
1637240590000|2021-11-18 13:03:10|||||||||1
1637240600000|2021-11-18 13:03:20|||||||||1
1637240610000|2021-11-18 13:03:30|||||||||1
1637240620000|2021-11-18 13:03:40|||||||||7
1637240630000|2021-11-18 13:03:50|16072.3|16068.3|16075.4|16071.4|16075.4|16071.4|16072.3|16068.3|34
1637240640000|2021-11-18 13:04:00|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|51
1637240650000|2021-11-18 13:04:10|16069.2|16065.2|16072.3|16068.3|16072.3|16068.3|16069.2|16065.2|38
1637240660000|2021-11-18 13:04:20|||||||||5
1637240670000|2021-11-18 13:04:30|||||||||11
1637240740000|2021-11-18 13:05:40|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|66
1637240750000|2021-11-18 13:05:50|||||||||3
1637240760000|2021-11-18 13:06:00|||||||||3
1637240770000|2021-11-18 13:06:10|||||||||1
1637240820000|2021-11-18 13:07:00|||||||||5
1637240840000|2021-11-18 13:07:20|||||||||1
1637240870000|2021-11-18 13:07:50|||||||||2
1637240880000|2021-11-18 13:08:00|||||||||3
1637240890000|2021-11-18 13:08:10|||||||||2
1637240900000|2021-11-18 13:08:20|||||||||7
1637240910000|2021-11-18 13:08:30|16078.6|16074.6|16075.4|16071.4|16078.6|16074.6|16075.4|16071.4|77
1637240940000|2021-11-18 13:09:00|||||||||9
1637240950000|2021-11-18 13:09:10|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16075.4|16071.4|41
1637240960000|2021-11-18 13:09:20|16080.1|16076.1|16078.6|16074.6|16081.7|16077.7|16078.6|16074.6|65
1637240970000|2021-11-18 13:09:30|16081.7|16077.7|16078.6|16074.6|16081.7|16077.7|16078.6|16074.6|26
1637241000000|2021-11-18 13:10:00|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|42
1637241010000|2021-11-18 13:10:10|||||||||3
1637241060000|2021-11-18 13:11:00|||||||||1
1637241120000|2021-11-18 13:12:00|||||||||81
1637241130000|2021-11-18 13:12:10|||||||||4
1637241140000|2021-11-18 13:12:20|||||||||1
1637241160000|2021-11-18 13:12:40|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|2
1637241170000|2021-11-18 13:12:50|||||||||11
1637241180000|2021-11-18 13:13:00|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|52
1637241220000|2021-11-18 13:13:40|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16075.4|16071.4|69
1637241230000|2021-11-18 13:13:50|||||||||46
1637241250000|2021-11-18 13:14:10|||||||||1
1637241260000|2021-11-18 13:14:20|||||||||4
1637241270000|2021-11-18 13:14:30|||||||||1
1637241280000|2021-11-18 13:14:40|||||||||9
1637241290000|2021-11-18 13:14:50|||||||||30
1637241310000|2021-11-18 13:15:10|16075.4|16071.4|16078.6|16074.6|16078.6|16074.6|16075.4|16071.4|53
1637241380000|2021-11-18 13:16:20|||||||||1
1637241440000|2021-11-18 13:17:20|||||||||1
1637241450000|2021-11-18 13:17:30|16075.4|16071.4|16072.3|16068.3|16075.4|16071.4|16072.3|16068.3|146
1637241460000|2021-11-18 13:17:40|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16072.3|16068.3|65
1637241470000|2021-11-18 13:17:50|16072.3|16068.3|16072.3|16068.3|16075.4|16071.4|16072.3|16068.3|82
1637241500000|2021-11-18 13:18:20|||||||||39
1637241520000|2021-11-18 13:18:40|||||||||1
1637241530000|2021-11-18 13:18:50|16075.4|16071.4|16072.3|16068.3|16075.4|16071.4|16072.3|16068.3|115
1637241540000|2021-11-18 13:19:00|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|56
1637241580000|2021-11-18 13:19:40|||||||||1
1637241590000|2021-11-18 13:19:50|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|102
1637241600000|2021-11-18 13:20:00|16069.2|16065.2|16062.9|16058.9|16069.2|16065.2|16062.9|16058.9|255
1637241610000|2021-11-18 13:20:10|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|151
1637241620000|2021-11-18 13:20:20|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|5
1637241630000|2021-11-18 13:20:30|16072.3|16068.3|16069.2|16065.2|16072.3|16068.3|16069.2|16065.2|310
1637241650000|2021-11-18 13:20:50|||||||||1
1637241660000|2021-11-18 13:21:00|||||||||89
1637241670000|2021-11-18 13:21:10|||||||||20
1637241680000|2021-11-18 13:21:20|||||||||3
1637241700000|2021-11-18 13:21:40|||||||||1
1637241710000|2021-11-18 13:21:50|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|12
1637241720000|2021-11-18 13:22:00|16062.9|16058.9|16066.1|16062.1|16066.1|16062.1|16062.9|16058.9|361
1637241730000|2021-11-18 13:22:10|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|5
1637241740000|2021-11-18 13:22:20|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|22
1637241750000|2021-11-18 13:22:30|||||||||62
1637241760000|2021-11-18 13:22:40|||||||||11
1637241780000|2021-11-18 13:23:00|||||||||11
1637241790000|2021-11-18 13:23:10|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|67
1637241800000|2021-11-18 13:23:20|||||||||2
1637241810000|2021-11-18 13:23:30|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|5
1637241820000|2021-11-18 13:23:40|16069.2|16065.2|16066.1|16062.1|16069.2|16065.2|16066.1|16062.1|118
1637241830000|2021-11-18 13:23:50|||||||||1
1637241840000|2021-11-18 13:24:00|||||||||3
1637241850000|2021-11-18 13:24:10|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|22
1637241860000|2021-11-18 13:24:20|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16069.2|16065.2|108
1637241880000|2021-11-18 13:24:40|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|4
1637241890000|2021-11-18 13:24:50|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|29
1637241900000|2021-11-18 13:25:00|||||||||30
1637241910000|2021-11-18 13:25:10|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|19
1637241920000|2021-11-18 13:25:20|||||||||1
1637241930000|2021-11-18 13:25:30|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|68
1637241940000|2021-11-18 13:25:40|||||||||4
1637241950000|2021-11-18 13:25:50|||||||||1
1637241970000|2021-11-18 13:26:10|||||||||1
1637241990000|2021-11-18 13:26:30|||||||||9
1637242010000|2021-11-18 13:26:50|||||||||8
1637242020000|2021-11-18 13:27:00|||||||||1
1637242040000|2021-11-18 13:27:20|||||||||3
1637242050000|2021-11-18 13:27:30|||||||||1
1637242070000|2021-11-18 13:27:50|||||||||7
1637242080000|2021-11-18 13:28:00|||||||||25
1637242090000|2021-11-18 13:28:10|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|62
1637242100000|2021-11-18 13:28:20|||||||||34
1637242110000|2021-11-18 13:28:30|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|23
1637242120000|2021-11-18 13:28:40|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|47
1637242130000|2021-11-18 13:28:50|16072.3|16068.3|16069.2|16065.2|16072.3|16068.3|16069.2|16065.2|19
1637242140000|2021-11-18 13:29:00|16072.3|16068.3|16069.2|16065.2|16072.3|16068.3|16069.2|16065.2|14
1637242150000|2021-11-18 13:29:10|||||||||5
1637242160000|2021-11-18 13:29:20|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|5
1637242170000|2021-11-18 13:29:30|16070.8|16066.8|16072.3|16068.3|16072.3|16068.3|16070.8|16066.8|24
1637242180000|2021-11-18 13:29:40|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16066.1|16062.1|67
1637242190000|2021-11-18 13:29:50|||||||||17
1637242200000|2021-11-18 13:30:00|16067.6|16063.6|16066.1|16062.1|16069.2|16065.2|16062.9|16058.9|93
1637242210000|2021-11-18 13:30:10|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|74
1637242220000|2021-11-18 13:30:20|||||||||112
1637242230000|2021-11-18 13:30:30|||||||||51
1637242240000|2021-11-18 13:30:40|16066.1|16062.1|16062.9|16058.9|16066.1|16062.1|16062.9|16058.9|81
1637242250000|2021-11-18 13:30:50|16066.1|16062.1|16069.2|16065.2|16069.2|16065.2|16062.9|16058.9|468
1637242260000|2021-11-18 13:31:00|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16069.2|16065.2|95
1637242270000|2021-11-18 13:31:10|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16072.3|16068.3|306
1637242280000|2021-11-18 13:31:20|16072.3|16068.3|16072.3|16068.3|16075.4|16071.4|16072.3|16068.3|341
1637242290000|2021-11-18 13:31:30|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|55
1637242300000|2021-11-18 13:31:40|16066.1|16062.1|16069.2|16065.2|16069.2|16065.2|16066.1|16062.1|291
1637242310000|2021-11-18 13:31:50|16066.1|16062.1|16069.2|16065.2|16069.2|16065.2|16066.1|16062.1|261
1637242320000|2021-11-18 13:32:00|16072.3|16068.3|16069.2|16065.2|16072.3|16068.3|16069.2|16065.2|238
1637242330000|2021-11-18 13:32:10|16072.3|16068.3|16069.2|16065.2|16072.3|16068.3|16069.2|16065.2|101
1637242340000|2021-11-18 13:32:20|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|4
1637242350000|2021-11-18 13:32:30|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|5
1637242360000|2021-11-18 13:32:40|||||||||5
1637242370000|2021-11-18 13:32:50|||||||||8
1637242380000|2021-11-18 13:33:00|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16069.2|16065.2|57
1637242400000|2021-11-18 13:33:20|||||||||50
1637242410000|2021-11-18 13:33:30|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|1
1637242420000|2021-11-18 13:33:40|||||||||5
1637242440000|2021-11-18 13:34:00|||||||||7
1637242450000|2021-11-18 13:34:10|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|8
1637242460000|2021-11-18 13:34:20|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|12
1637242470000|2021-11-18 13:34:30|16059.8|16055.8|16062.9|16058.9|16062.9|16058.9|16059.8|16055.8|66
1637242480000|2021-11-18 13:34:40|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|70
1637242490000|2021-11-18 13:34:50|||||||||5
1637242500000|2021-11-18 13:35:00|16056.7|16052.7|16059.8|16055.8|16059.8|16055.8|16056.7|16052.7|43
1637242510000|2021-11-18 13:35:10|||||||||36
1637242520000|2021-11-18 13:35:20|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|80
1637242530000|2021-11-18 13:35:30|||||||||3
1637242540000|2021-11-18 13:35:40|||||||||58
1637242550000|2021-11-18 13:35:50|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|35
1637242560000|2021-11-18 13:36:00|16056.7|16052.7|16059.8|16055.8|16059.8|16055.8|16056.7|16052.7|63
1637242570000|2021-11-18 13:36:10|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|78
1637242580000|2021-11-18 13:36:20|||||||||8
1637242590000|2021-11-18 13:36:30|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|55
1637242600000|2021-11-18 13:36:40|||||||||13
1637242610000|2021-11-18 13:36:50|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|170
1637242630000|2021-11-18 13:37:10|||||||||3
1637242640000|2021-11-18 13:37:20|16066.1|16062.1|16062.9|16058.9|16066.1|16062.1|16062.9|16058.9|86
1637242650000|2021-11-18 13:37:30|16066.1|16062.1|16062.9|16058.9|16066.1|16062.1|16062.9|16058.9|134
1637242660000|2021-11-18 13:37:40|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|51
1637242670000|2021-11-18 13:37:50|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|56
1637242680000|2021-11-18 13:38:00|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|55
1637242690000|2021-11-18 13:38:10|16062.9|16058.9|16069.2|16065.2|16069.2|16065.2|16062.9|16058.9|119
1637242700000|2021-11-18 13:38:20|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|58
1637242710000|2021-11-18 13:38:30|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|29
1637242720000|2021-11-18 13:38:40|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|40
1637242730000|2021-11-18 13:38:50|||||||||87
1637242740000|2021-11-18 13:39:00|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|47
1637242750000|2021-11-18 13:39:10|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|40
1637242760000|2021-11-18 13:39:20|16069.2|16065.2|16066.1|16062.1|16069.2|16065.2|16066.1|16062.1|21
1637242770000|2021-11-18 13:39:30|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|82
1637242780000|2021-11-18 13:39:40|||||||||7
1637242790000|2021-11-18 13:39:50|16066.1|16062.1|16069.2|16065.2|16069.2|16065.2|16066.1|16062.1|11
1637242810000|2021-11-18 13:40:10|||||||||1
1637242820000|2021-11-18 13:40:20|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|76
1637242830000|2021-11-18 13:40:30|16069.2|16065.2|16072.3|16068.3|16072.3|16068.3|16069.2|16065.2|30
1637242850000|2021-11-18 13:40:50|||||||||15
1637242860000|2021-11-18 13:41:00|16069.2|16065.2|16072.3|16068.3|16072.3|16068.3|16069.2|16065.2|158
1637242870000|2021-11-18 13:41:10|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16072.3|16068.3|74
1637242880000|2021-11-18 13:41:20|16072.3|16068.3|16075.4|16071.4|16075.4|16071.4|16072.3|16068.3|40
1637242890000|2021-11-18 13:41:30|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16
1637242900000|2021-11-18 13:41:40|||||||||1
1637242910000|2021-11-18 13:41:50|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|230
1637242920000|2021-11-18 13:42:00|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|68
1637242930000|2021-11-18 13:42:10|||||||||1
1637242950000|2021-11-18 13:42:30|||||||||12
1637242960000|2021-11-18 13:42:40|||||||||1
1637242970000|2021-11-18 13:42:50|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|80
1637243000000|2021-11-18 13:43:20|||||||||29
1637243010000|2021-11-18 13:43:30|||||||||8
1637243020000|2021-11-18 13:43:40|16072.3|16068.3|16075.4|16071.4|16075.4|16071.4|16072.3|16068.3|64
1637243030000|2021-11-18 13:43:50|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16069.2|16065.2|193
1637243040000|2021-11-18 13:44:00|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|21
1637243050000|2021-11-18 13:44:10|||||||||5
1637243060000|2021-11-18 13:44:20|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|12
1637243070000|2021-11-18 13:44:30|||||||||9
1637243080000|2021-11-18 13:44:40|||||||||4
1637243090000|2021-11-18 13:44:50|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|47
1637243100000|2021-11-18 13:45:00|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|17
1637243110000|2021-11-18 13:45:10|||||||||1
1637243120000|2021-11-18 13:45:20|||||||||5
1637243130000|2021-11-18 13:45:30|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|81
1637243140000|2021-11-18 13:45:40|||||||||4
1637243150000|2021-11-18 13:45:50|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|47
1637243160000|2021-11-18 13:46:00|||||||||3
1637243170000|2021-11-18 13:46:10|||||||||1
1637243180000|2021-11-18 13:46:20|||||||||2
1637243190000|2021-11-18 13:46:30|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|2
1637243200000|2021-11-18 13:46:40|||||||||4
1637243220000|2021-11-18 13:47:00|||||||||4
1637243230000|2021-11-18 13:47:10|||||||||5
1637243240000|2021-11-18 13:47:20|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|12
1637243250000|2021-11-18 13:47:30|||||||||29
1637243260000|2021-11-18 13:47:40|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|18
1637243280000|2021-11-18 13:48:00|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|12
1637243290000|2021-11-18 13:48:10|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|19
1637243300000|2021-11-18 13:48:20|16059.8|16055.8|16062.9|16058.9|16062.9|16058.9|16059.8|16055.8|60
1637243310000|2021-11-18 13:48:30|||||||||5
1637243330000|2021-11-18 13:48:50|||||||||4
1637243340000|2021-11-18 13:49:00|||||||||5
1637243350000|2021-11-18 13:49:10|||||||||4
1637243360000|2021-11-18 13:49:20|16064.5|16060.5|16062.9|16058.9|16064.5|16060.5|16062.9|16058.9|253
1637243370000|2021-11-18 13:49:30|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|35
1637243380000|2021-11-18 13:49:40|||||||||6
1637243400000|2021-11-18 13:50:00|||||||||6
1637243410000|2021-11-18 13:50:10|16069.2|16065.2|16066.1|16062.1|16069.2|16065.2|16066.1|16062.1|92
1637243420000|2021-11-18 13:50:20|||||||||19
1637243430000|2021-11-18 13:50:30|16069.2|16065.2|16066.1|16062.1|16069.2|16065.2|16066.1|16062.1|120
1637243440000|2021-11-18 13:50:40|16069.2|16065.2|16066.1|16062.1|16069.2|16065.2|16066.1|16062.1|48
1637243450000|2021-11-18 13:50:50|||||||||7
1637243470000|2021-11-18 13:51:10|||||||||10
1637243480000|2021-11-18 13:51:20|||||||||4
1637243490000|2021-11-18 13:51:30|16062.9|16058.9|16062.9|16058.9|16066.1|16062.1|16062.9|16058.9|125
1637243500000|2021-11-18 13:51:40|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|80
1637243510000|2021-11-18 13:51:50|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|37
1637243520000|2021-11-18 13:52:00|16059.8|16055.8|16059.8|16055.8|16062.9|16058.9|16059.8|16055.8|102
1637243540000|2021-11-18 13:52:20|||||||||4
1637243550000|2021-11-18 13:52:30|||||||||33
1637243560000|2021-11-18 13:52:40|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|47
1637243570000|2021-11-18 13:52:50|16055.1|16051.1|16053.6|16049.6|16056.7|16052.7|16053.6|16049.6|133
1637243580000|2021-11-18 13:53:00|16050.4|16046.4|16053.6|16049.6|16053.6|16049.6|16050.4|16046.4|211
1637243590000|2021-11-18 13:53:10|16050.4|16046.4|16050.4|16046.4|16053.6|16049.6|16050.4|16046.4|156
1637243600000|2021-11-18 13:53:20|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|10
1637243610000|2021-11-18 13:53:30|16052|16048|16053.6|16049.6|16053.6|16049.6|16052|16048|120
1637243620000|2021-11-18 13:53:40|||||||||9
1637243630000|2021-11-18 13:53:50|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|37
1637243650000|2021-11-18 13:54:10|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|172
1637243660000|2021-11-18 13:54:20|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16053.6|16049.6|91
1637243670000|2021-11-18 13:54:30|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|34
1637243680000|2021-11-18 13:54:40|||||||||307
1637243690000|2021-11-18 13:54:50|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|280
1637243700000|2021-11-18 13:55:00|||||||||65
1637243720000|2021-11-18 13:55:20|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|112
1637243730000|2021-11-18 13:55:30|||||||||26
1637243740000|2021-11-18 13:55:40|16056.7|16052.7|16053.6|16049.6|16056.7|16052.7|16053.6|16049.6|225
1637243750000|2021-11-18 13:55:50|||||||||13
1637243760000|2021-11-18 13:56:00|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|12
1637243770000|2021-11-18 13:56:10|||||||||2
1637243780000|2021-11-18 13:56:20|||||||||40
1637243790000|2021-11-18 13:56:30|||||||||1
1637243800000|2021-11-18 13:56:40|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|258
1637243810000|2021-11-18 13:56:50|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16047.3|16043.3|155
1637243820000|2021-11-18 13:57:00|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|22
1637243830000|2021-11-18 13:57:10|||||||||78
1637243840000|2021-11-18 13:57:20|||||||||1
1637243850000|2021-11-18 13:57:30|||||||||3
1637243860000|2021-11-18 13:57:40|||||||||6
1637243870000|2021-11-18 13:57:50|||||||||9
1637243880000|2021-11-18 13:58:00|||||||||2
1637243890000|2021-11-18 13:58:10|||||||||2
1637243900000|2021-11-18 13:58:20|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|24
1637243910000|2021-11-18 13:58:30|||||||||20
1637243920000|2021-11-18 13:58:40|||||||||1
1637243930000|2021-11-18 13:58:50|||||||||199
1637243940000|2021-11-18 13:59:00|||||||||123
1637243950000|2021-11-18 13:59:10|16053.6|16049.6|16050.4|16046.4|16053.6|16049.6|16050.4|16046.4|188
1637243960000|2021-11-18 13:59:20|||||||||17
1637243970000|2021-11-18 13:59:30|16053.6|16049.6|16047.3|16043.3|16053.6|16049.6|16047.3|16043.3|209
1637243980000|2021-11-18 13:59:40|||||||||124
1637243990000|2021-11-18 13:59:50|||||||||26
1637244000000|2021-11-18 14:00:00|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16047.3|16043.3|233
1637244010000|2021-11-18 14:00:10|||||||||2
1637244020000|2021-11-18 14:00:20|||||||||3
1637244030000|2021-11-18 14:00:30|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|38
1637244040000|2021-11-18 14:00:40|||||||||1
1637244050000|2021-11-18 14:00:50|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|185
1637244060000|2021-11-18 14:01:00|||||||||5
1637244070000|2021-11-18 14:01:10|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|146
1637244080000|2021-11-18 14:01:20|16044.2|16040.2|16044.2|16040.2|16047.3|16043.3|16044.2|16040.2|84
1637244090000|2021-11-18 14:01:30|||||||||42
1637244100000|2021-11-18 14:01:40|||||||||1
1637244110000|2021-11-18 14:01:50|||||||||6
1637244120000|2021-11-18 14:02:00|||||||||14
1637244130000|2021-11-18 14:02:10|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|91
1637244140000|2021-11-18 14:02:20|||||||||66
1637244150000|2021-11-18 14:02:30|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|13
1637244160000|2021-11-18 14:02:40|||||||||7
1637244170000|2021-11-18 14:02:50|||||||||234
1637244180000|2021-11-18 14:03:00|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|56
1637244190000|2021-11-18 14:03:10|||||||||7
1637244200000|2021-11-18 14:03:20|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|110
1637244210000|2021-11-18 14:03:30|||||||||62
1637244220000|2021-11-18 14:03:40|||||||||69
1637244230000|2021-11-18 14:03:50|||||||||3
1637244240000|2021-11-18 14:04:00|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16050.4|16046.4|107
1637244250000|2021-11-18 14:04:10|||||||||3
1637244260000|2021-11-18 14:04:20|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|6
1637244270000|2021-11-18 14:04:30|||||||||16
1637244280000|2021-11-18 14:04:40|||||||||2
1637244290000|2021-11-18 14:04:50|||||||||44
1637244300000|2021-11-18 14:05:00|16047.3|16043.3|16050.4|16046.4|16050.4|16046.4|16047.3|16043.3|17
1637244310000|2021-11-18 14:05:10|||||||||10
1637244320000|2021-11-18 14:05:20|||||||||19
1637244330000|2021-11-18 14:05:30|||||||||1
1637244340000|2021-11-18 14:05:40|||||||||40
1637244350000|2021-11-18 14:05:50|||||||||2
1637244360000|2021-11-18 14:06:00|||||||||2
1637244370000|2021-11-18 14:06:10|16047.3|16043.3|16050.4|16046.4|16050.4|16046.4|16047.3|16043.3|62
1637244380000|2021-11-18 14:06:20|||||||||9
1637244390000|2021-11-18 14:06:30|||||||||1
1637244400000|2021-11-18 14:06:40|||||||||28
1637244410000|2021-11-18 14:06:50|16047.3|16043.3|16047.3|16043.3|16050.4|16046.4|16047.3|16043.3|89
1637244420000|2021-11-18 14:07:00|||||||||1
1637244430000|2021-11-18 14:07:10|16048.9|16044.9|16050.4|16046.4|16050.4|16046.4|16047.3|16043.3|63
1637244440000|2021-11-18 14:07:20|||||||||36
1637244450000|2021-11-18 14:07:30|||||||||1
1637244460000|2021-11-18 14:07:40|||||||||31
1637244470000|2021-11-18 14:07:50|||||||||1
1637244480000|2021-11-18 14:08:00|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|45
1637244490000|2021-11-18 14:08:10|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|40
1637244500000|2021-11-18 14:08:20|||||||||3
1637244510000|2021-11-18 14:08:30|||||||||5
1637244520000|2021-11-18 14:08:40|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|35
1637244530000|2021-11-18 14:08:50|||||||||13
1637244540000|2021-11-18 14:09:00|||||||||33
1637244550000|2021-11-18 14:09:10|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|168
1637244560000|2021-11-18 14:09:20|||||||||21
1637244570000|2021-11-18 14:09:30|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|32
1637244580000|2021-11-18 14:09:40|||||||||4
1637244590000|2021-11-18 14:09:50|16062.9|16058.9|16059.8|16055.8|16062.9|16058.9|16059.8|16055.8|184
1637244600000|2021-11-18 14:10:00|||||||||74
1637244610000|2021-11-18 14:10:10|16062.9|16058.9|16059.8|16055.8|16062.9|16058.9|16059.8|16055.8|153
1637244620000|2021-11-18 14:10:20|16062.9|16058.9|16059.8|16055.8|16062.9|16058.9|16059.8|16055.8|79
1637244630000|2021-11-18 14:10:30|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|31
1637244640000|2021-11-18 14:10:40|||||||||29
1637244650000|2021-11-18 14:10:50|||||||||30
1637244660000|2021-11-18 14:11:00|||||||||7
1637244670000|2021-11-18 14:11:10|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|21
1637244680000|2021-11-18 14:11:20|||||||||28
1637244690000|2021-11-18 14:11:30|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16059.8|16055.8|135
1637244700000|2021-11-18 14:11:40|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|31
1637244710000|2021-11-18 14:11:50|||||||||24
1637244720000|2021-11-18 14:12:00|||||||||2
1637244730000|2021-11-18 14:12:10|||||||||29
1637244740000|2021-11-18 14:12:20|||||||||18
1637244750000|2021-11-18 14:12:30|||||||||10
1637244760000|2021-11-18 14:12:40|||||||||2
1637244770000|2021-11-18 14:12:50|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|7
1637244780000|2021-11-18 14:13:00|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|34
1637244790000|2021-11-18 14:13:10|||||||||1
1637244800000|2021-11-18 14:13:20|||||||||8
1637244810000|2021-11-18 14:13:30|16056.7|16052.7|16059.8|16055.8|16059.8|16055.8|16056.7|16052.7|75
1637244820000|2021-11-18 14:13:40|||||||||2
1637244830000|2021-11-18 14:13:50|||||||||36
1637244840000|2021-11-18 14:14:00|16056.7|16052.7|16059.8|16055.8|16059.8|16055.8|16056.7|16052.7|43
1637244850000|2021-11-18 14:14:10|16056.7|16052.7|16059.8|16055.8|16059.8|16055.8|16056.7|16052.7|41
1637244860000|2021-11-18 14:14:20|||||||||8
1637244870000|2021-11-18 14:14:30|||||||||1
1637244880000|2021-11-18 14:14:40|||||||||1
1637244890000|2021-11-18 14:14:50|||||||||1
1637244900000|2021-11-18 14:15:00|||||||||1
1637244910000|2021-11-18 14:15:10|||||||||1
1637244930000|2021-11-18 14:15:30|||||||||1
1637244940000|2021-11-18 14:15:40|||||||||11
1637244950000|2021-11-18 14:15:50|||||||||1
1637244960000|2021-11-18 14:16:00|||||||||3
1637244970000|2021-11-18 14:16:10|||||||||11
1637244980000|2021-11-18 14:16:20|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|12
1637244990000|2021-11-18 14:16:30|||||||||3
1637245000000|2021-11-18 14:16:40|||||||||4
1637245020000|2021-11-18 14:17:00|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|97
1637245030000|2021-11-18 14:17:10|||||||||1
1637245040000|2021-11-18 14:17:20|16062.9|16058.9|16059.8|16055.8|16062.9|16058.9|16059.8|16055.8|105
1637245050000|2021-11-18 14:17:30|||||||||2
1637245060000|2021-11-18 14:17:40|16062.9|16058.9|16066.1|16062.1|16066.1|16062.1|16062.9|16058.9|86
1637245070000|2021-11-18 14:17:50|||||||||4
1637245080000|2021-11-18 14:18:00|||||||||504
1637245100000|2021-11-18 14:18:20|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|57
1637245110000|2021-11-18 14:18:30|||||||||17
1637245120000|2021-11-18 14:18:40|||||||||4
1637245130000|2021-11-18 14:18:50|||||||||26
1637245140000|2021-11-18 14:19:00|||||||||5
1637245150000|2021-11-18 14:19:10|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|138
1637245160000|2021-11-18 14:19:20|||||||||1
1637245170000|2021-11-18 14:19:30|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|125
1637245180000|2021-11-18 14:19:40|||||||||2
1637245190000|2021-11-18 14:19:50|||||||||2
1637245200000|2021-11-18 14:20:00|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|162
1637245210000|2021-11-18 14:20:10|||||||||2
1637245220000|2021-11-18 14:20:20|||||||||2
1637245230000|2021-11-18 14:20:30|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|25
1637245240000|2021-11-18 14:20:40|||||||||10
1637245250000|2021-11-18 14:20:50|||||||||295
1637245260000|2021-11-18 14:21:00|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|136
1637245270000|2021-11-18 14:21:10|16062.9|16058.9|16066.1|16062.1|16066.1|16062.1|16062.9|16058.9|58
1637245280000|2021-11-18 14:21:20|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|3
1637245290000|2021-11-18 14:21:30|||||||||1
1637245300000|2021-11-18 14:21:40|||||||||1
1637245310000|2021-11-18 14:21:50|16059.8|16055.8|16062.9|16058.9|16062.9|16058.9|16059.8|16055.8|65
1637245320000|2021-11-18 14:22:00|16059.8|16055.8|16062.9|16058.9|16062.9|16058.9|16059.8|16055.8|38
1637245330000|2021-11-18 14:22:10|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|44
1637245340000|2021-11-18 14:22:20|||||||||2
1637245350000|2021-11-18 14:22:30|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|78
1637245360000|2021-11-18 14:22:40|||||||||14
1637245370000|2021-11-18 14:22:50|||||||||4
1637245380000|2021-11-18 14:23:00|||||||||1
1637245390000|2021-11-18 14:23:10|||||||||2
1637245400000|2021-11-18 14:23:20|||||||||16
1637245410000|2021-11-18 14:23:30|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|6
1637245420000|2021-11-18 14:23:40|||||||||1
1637245430000|2021-11-18 14:23:50|16056.7|16052.7|16059.8|16055.8|16059.8|16055.8|16056.7|16052.7|204
1637245440000|2021-11-18 14:24:00|||||||||6
1637245450000|2021-11-18 14:24:10|||||||||1
1637245460000|2021-11-18 14:24:20|||||||||1
1637245470000|2021-11-18 14:24:30|||||||||1
1637245480000|2021-11-18 14:24:40|||||||||1
1637245490000|2021-11-18 14:24:50|||||||||1
1637245500000|2021-11-18 14:25:00|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|12
1637245510000|2021-11-18 14:25:10|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|165
1637245520000|2021-11-18 14:25:20|16056.7|16052.7|16053.6|16049.6|16056.7|16052.7|16053.6|16049.6|111
1637245530000|2021-11-18 14:25:30|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|46
1637245540000|2021-11-18 14:25:40|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|273
1637245550000|2021-11-18 14:25:50|16056.7|16052.7|16059.8|16055.8|16059.8|16055.8|16056.7|16052.7|568
1637245560000|2021-11-18 14:26:00|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|110
1637245570000|2021-11-18 14:26:10|16059.8|16055.8|16062.9|16058.9|16062.9|16058.9|16059.8|16055.8|42
1637245580000|2021-11-18 14:26:20|16059.8|16055.8|16062.9|16058.9|16062.9|16058.9|16059.8|16055.8|107
1637245590000|2021-11-18 14:26:30|||||||||18
1637245600000|2021-11-18 14:26:40|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|170
1637245610000|2021-11-18 14:26:50|16056.7|16052.7|16056.7|16052.7|16059.8|16055.8|16056.7|16052.7|471
1637245620000|2021-11-18 14:27:00|||||||||4
1637245630000|2021-11-18 14:27:10|||||||||1
1637245640000|2021-11-18 14:27:20|||||||||1
1637245650000|2021-11-18 14:27:30|||||||||16
1637245660000|2021-11-18 14:27:40|||||||||3
1637245670000|2021-11-18 14:27:50|||||||||1
1637245680000|2021-11-18 14:28:00|||||||||2
1637245690000|2021-11-18 14:28:10|||||||||1
1637245700000|2021-11-18 14:28:20|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|412
1637245710000|2021-11-18 14:28:30|||||||||13
1637245720000|2021-11-18 14:28:40|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|64
1637245730000|2021-11-18 14:28:50|16053.6|16049.6|16050.4|16046.4|16053.6|16049.6|16050.4|16046.4|29
1637245740000|2021-11-18 14:29:00|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|17
1637245750000|2021-11-18 14:29:10|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|19
1637245760000|2021-11-18 14:29:20|||||||||7
1637245770000|2021-11-18 14:29:30|||||||||23
1637245790000|2021-11-18 14:29:50|16055.1|16051.1|16056.7|16052.7|16056.7|16052.7|16053.6|16049.6|39
1637245800000|2021-11-18 14:30:00|||||||||22
1637245810000|2021-11-18 14:30:10|||||||||85
1637245820000|2021-11-18 14:30:20|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|75
1637245830000|2021-11-18 14:30:30|||||||||1
1637245840000|2021-11-18 14:30:40|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|28
1637245850000|2021-11-18 14:30:50|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|22
1637245860000|2021-11-18 14:31:00|||||||||1
1637245870000|2021-11-18 14:31:10|||||||||41
1637245880000|2021-11-18 14:31:20|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16053.6|16049.6|119
1637245890000|2021-11-18 14:31:30|||||||||21
1637245900000|2021-11-18 14:31:40|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|87
1637245910000|2021-11-18 14:31:50|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|35
1637245920000|2021-11-18 14:32:00|||||||||1
1637245930000|2021-11-18 14:32:10|||||||||17
1637245940000|2021-11-18 14:32:20|||||||||1
1637245950000|2021-11-18 14:32:30|||||||||1
1637245960000|2021-11-18 14:32:40|16053.6|16049.6|16053.6|16049.6|16056.7|16052.7|16053.6|16049.6|141
1637245970000|2021-11-18 14:32:50|16056.7|16052.7|16053.6|16049.6|16056.7|16052.7|16053.6|16049.6|154
1637245980000|2021-11-18 14:33:00|||||||||11
1637245990000|2021-11-18 14:33:10|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|302
1637246000000|2021-11-18 14:33:20|16058.3|16054.3|16056.7|16052.7|16058.3|16054.3|16056.7|16052.7|30
1637246010000|2021-11-18 14:33:30|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|28
1637246020000|2021-11-18 14:33:40|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|17
1637246030000|2021-11-18 14:33:50|16059.8|16055.8|16056.7|16052.7|16059.8|16055.8|16056.7|16052.7|72
1637246040000|2021-11-18 14:34:00|||||||||74
1637246050000|2021-11-18 14:34:10|||||||||1
1637246060000|2021-11-18 14:34:20|||||||||6
1637246070000|2021-11-18 14:34:30|16059.8|16055.8|16062.9|16058.9|16062.9|16058.9|16059.8|16055.8|31
1637246080000|2021-11-18 14:34:40|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|21
1637246090000|2021-11-18 14:34:50|||||||||1
1637246100000|2021-11-18 14:35:00|||||||||20
1637246110000|2021-11-18 14:35:10|||||||||9
1637246120000|2021-11-18 14:35:20|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|68
1637246130000|2021-11-18 14:35:30|16059.8|16055.8|16062.9|16058.9|16062.9|16058.9|16059.8|16055.8|59
1637246140000|2021-11-18 14:35:40|||||||||3
1637246150000|2021-11-18 14:35:50|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16062.9|16058.9|90
1637246160000|2021-11-18 14:36:00|16069.2|16065.2|16067.6|16063.6|16069.2|16065.2|16066.1|16062.1|220
1637246170000|2021-11-18 14:36:10|16069.2|16065.2|16066.1|16062.1|16069.2|16065.2|16066.1|16062.1|286
1637246180000|2021-11-18 14:36:20|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|38
1637246190000|2021-11-18 14:36:30|16066.1|16062.1|16062.9|16058.9|16066.1|16062.1|16062.9|16058.9|48
1637246200000|2021-11-18 14:36:40|||||||||7
1637246210000|2021-11-18 14:36:50|||||||||34
1637246220000|2021-11-18 14:37:00|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|98
1637246230000|2021-11-18 14:37:10|||||||||7
1637246240000|2021-11-18 14:37:20|16069.2|16065.2|16066.1|16062.1|16069.2|16065.2|16066.1|16062.1|143
1637246250000|2021-11-18 14:37:30|||||||||7
1637246260000|2021-11-18 14:37:40|||||||||1
1637246270000|2021-11-18 14:37:50|16062.9|16058.9|16066.1|16062.1|16066.1|16062.1|16062.9|16058.9|88
1637246280000|2021-11-18 14:38:00|||||||||1
1637246290000|2021-11-18 14:38:10|||||||||1
1637246310000|2021-11-18 14:38:30|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|7
1637246320000|2021-11-18 14:38:40|16066.1|16062.1|16062.9|16058.9|16066.1|16062.1|16062.9|16058.9|263
1637246330000|2021-11-18 14:38:50|||||||||6
1637246340000|2021-11-18 14:39:00|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|26
1637246350000|2021-11-18 14:39:10|||||||||2
1637246360000|2021-11-18 14:39:20|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|109
1637246370000|2021-11-18 14:39:30|||||||||2
1637246380000|2021-11-18 14:39:40|||||||||1
1637246400000|2021-11-18 14:40:00|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|13
1637246410000|2021-11-18 14:40:10|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|45
1637246420000|2021-11-18 14:40:20|||||||||1
1637246430000|2021-11-18 14:40:30|||||||||2
1637246440000|2021-11-18 14:40:40|||||||||3
1637246450000|2021-11-18 14:40:50|||||||||3
1637246460000|2021-11-18 14:41:00|||||||||1
1637246470000|2021-11-18 14:41:10|||||||||4
1637246480000|2021-11-18 14:41:20|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|18
1637246490000|2021-11-18 14:41:30|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|70
1637246500000|2021-11-18 14:41:40|||||||||1
1637246510000|2021-11-18 14:41:50|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|60
1637246520000|2021-11-18 14:42:00|16075.4|16071.4|16069.2|16065.2|16075.4|16071.4|16069.2|16065.2|56
1637246530000|2021-11-18 14:42:10|||||||||41
1637246540000|2021-11-18 14:42:20|||||||||1
1637246550000|2021-11-18 14:42:30|||||||||1
1637246560000|2021-11-18 14:42:40|||||||||16
1637246570000|2021-11-18 14:42:50|||||||||7
1637246580000|2021-11-18 14:43:00|||||||||2
1637246590000|2021-11-18 14:43:10|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|9
1637246600000|2021-11-18 14:43:20|||||||||3
1637246610000|2021-11-18 14:43:30|||||||||1
1637246620000|2021-11-18 14:43:40|16069.2|16065.2|16072.3|16068.3|16072.3|16068.3|16069.2|16065.2|129
1637246630000|2021-11-18 14:43:50|||||||||13
1637246640000|2021-11-18 14:44:00|||||||||136
1637246660000|2021-11-18 14:44:20|16069.2|16065.2|16072.3|16068.3|16072.3|16068.3|16069.2|16065.2|54
1637246670000|2021-11-18 14:44:30|||||||||3
1637246680000|2021-11-18 14:44:40|||||||||1
1637246690000|2021-11-18 14:44:50|||||||||19
1637246700000|2021-11-18 14:45:00|16069.2|16065.2|16072.3|16068.3|16072.3|16068.3|16069.2|16065.2|30
1637246710000|2021-11-18 14:45:10|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|7
1637246720000|2021-11-18 14:45:20|16072.3|16068.3|16069.2|16065.2|16072.3|16068.3|16069.2|16065.2|136
1637246730000|2021-11-18 14:45:30|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|17
1637246740000|2021-11-18 14:45:40|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|4
1637246750000|2021-11-18 14:45:50|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|11
1637246760000|2021-11-18 14:46:00|||||||||89
1637246770000|2021-11-18 14:46:10|||||||||1
1637246780000|2021-11-18 14:46:20|||||||||1
1637246790000|2021-11-18 14:46:30|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|60
1637246800000|2021-11-18 14:46:40|||||||||1
1637246810000|2021-11-18 14:46:50|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|36
1637246820000|2021-11-18 14:47:00|||||||||80
1637246830000|2021-11-18 14:47:10|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|24
1637246840000|2021-11-18 14:47:20|||||||||11
1637246850000|2021-11-18 14:47:30|16066.1|16062.1|16066.1|16062.1|16069.2|16065.2|16066.1|16062.1|373
1637246860000|2021-11-18 14:47:40|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|2
1637246870000|2021-11-18 14:47:50|||||||||3
1637246880000|2021-11-18 14:48:00|||||||||16
1637246890000|2021-11-18 14:48:10|||||||||6
1637246900000|2021-11-18 14:48:20|16072.3|16068.3|16066.1|16062.1|16072.3|16068.3|16066.1|16062.1|301
1637246920000|2021-11-18 14:48:40|16062.9|16058.9|16066.1|16062.1|16066.1|16062.1|16062.9|16058.9|155
1637246930000|2021-11-18 14:48:50|16064.5|16060.5|16062.9|16058.9|16064.5|16060.5|16062.9|16058.9|37
1637246940000|2021-11-18 14:49:00|||||||||2
1637246950000|2021-11-18 14:49:10|16059.8|16055.8|16062.9|16058.9|16062.9|16058.9|16059.8|16055.8|173
1637246960000|2021-11-18 14:49:20|||||||||1
1637246970000|2021-11-18 14:49:30|||||||||101
1637246980000|2021-11-18 14:49:40|16059.8|16055.8|16062.9|16058.9|16062.9|16058.9|16059.8|16055.8|48
1637247000000|2021-11-18 14:50:00|||||||||6
1637247010000|2021-11-18 14:50:10|||||||||2
1637247020000|2021-11-18 14:50:20|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|20
1637247030000|2021-11-18 14:50:30|||||||||1
1637247040000|2021-11-18 14:50:40|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|67
1637247050000|2021-11-18 14:50:50|||||||||4
1637247060000|2021-11-18 14:51:00|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|15
1637247070000|2021-11-18 14:51:10|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|40
1637247080000|2021-11-18 14:51:20|||||||||7
1637247090000|2021-11-18 14:51:30|||||||||59
1637247100000|2021-11-18 14:51:40|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|188
1637247110000|2021-11-18 14:51:50|||||||||21
1637247120000|2021-11-18 14:52:00|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|536
1637247130000|2021-11-18 14:52:10|||||||||24
1637247140000|2021-11-18 14:52:20|||||||||1
1637247150000|2021-11-18 14:52:30|||||||||28
1637247160000|2021-11-18 14:52:40|16059.8|16055.8|16056.7|16052.7|16059.8|16055.8|16056.7|16052.7|162
1637247170000|2021-11-18 14:52:50|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|82
1637247180000|2021-11-18 14:53:00|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|45
1637247190000|2021-11-18 14:53:10|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|290
1637247200000|2021-11-18 14:53:20|||||||||70
1637247210000|2021-11-18 14:53:30|||||||||1
1637247220000|2021-11-18 14:53:40|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16059.8|16055.8|199
1637247230000|2021-11-18 14:53:50|||||||||25
1637247240000|2021-11-18 14:54:00|||||||||5
1637247250000|2021-11-18 14:54:10|||||||||8
1637247260000|2021-11-18 14:54:20|||||||||6
1637247270000|2021-11-18 14:54:30|16059.8|16055.8|16059.8|16055.8|16062.9|16058.9|16059.8|16055.8|75
1637247280000|2021-11-18 14:54:40|16062.9|16058.9|16059.8|16055.8|16062.9|16058.9|16059.8|16055.8|59
1637247290000|2021-11-18 14:54:50|||||||||2
1637247300000|2021-11-18 14:55:00|||||||||13
1637247310000|2021-11-18 14:55:10|||||||||1
1637247320000|2021-11-18 14:55:20|||||||||4
1637247330000|2021-11-18 14:55:30|||||||||5
1637247340000|2021-11-18 14:55:40|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|67
1637247350000|2021-11-18 14:55:50|||||||||12
1637247360000|2021-11-18 14:56:00|||||||||4
1637247370000|2021-11-18 14:56:10|||||||||5
1637247380000|2021-11-18 14:56:20|||||||||4
1637247390000|2021-11-18 14:56:30|||||||||4
1637247400000|2021-11-18 14:56:40|||||||||3
1637247410000|2021-11-18 14:56:50|||||||||5
1637247420000|2021-11-18 14:57:00|||||||||2
1637247430000|2021-11-18 14:57:10|||||||||6
1637247440000|2021-11-18 14:57:20|16066.1|16062.1|16066.1|16062.1|16069.2|16065.2|16066.1|16062.1|274
1637247450000|2021-11-18 14:57:30|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|66
1637247460000|2021-11-18 14:57:40|||||||||2
1637247470000|2021-11-18 14:57:50|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|35
1637247480000|2021-11-18 14:58:00|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|24
1637247490000|2021-11-18 14:58:10|||||||||2
1637247500000|2021-11-18 14:58:20|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|312
1637247510000|2021-11-18 14:58:30|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|99
1637247520000|2021-11-18 14:58:40|||||||||3
1637247530000|2021-11-18 14:58:50|||||||||9
1637247540000|2021-11-18 14:59:00|||||||||7
1637247550000|2021-11-18 14:59:10|||||||||4
1637247560000|2021-11-18 14:59:20|||||||||3
1637247570000|2021-11-18 14:59:30|||||||||3
1637247580000|2021-11-18 14:59:40|||||||||3
1637247590000|2021-11-18 14:59:50|||||||||12
1637247600000|2021-11-18 15:00:00|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|20
1637247610000|2021-11-18 15:00:10|||||||||25
1637247620000|2021-11-18 15:00:20|||||||||2
1637247630000|2021-11-18 15:00:30|||||||||14
1637247640000|2021-11-18 15:00:40|||||||||10
1637247650000|2021-11-18 15:00:50|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|139
1637247660000|2021-11-18 15:01:00|||||||||28
1637247670000|2021-11-18 15:01:10|||||||||2
1637247680000|2021-11-18 15:01:20|16073.9|16069.9|16072.3|16068.3|16075.4|16071.4|16072.3|16068.3|159
1637247690000|2021-11-18 15:01:30|||||||||3
1637247700000|2021-11-18 15:01:40|||||||||72
1637247710000|2021-11-18 15:01:50|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|64
1637247720000|2021-11-18 15:02:00|||||||||25
1637247730000|2021-11-18 15:02:10|||||||||11
1637247740000|2021-11-18 15:02:20|||||||||3
1637247750000|2021-11-18 15:02:30|||||||||5
1637247760000|2021-11-18 15:02:40|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|74
1637247770000|2021-11-18 15:02:50|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|465
1637247780000|2021-11-18 15:03:00|||||||||9
1637247790000|2021-11-18 15:03:10|||||||||13
1637247800000|2021-11-18 15:03:20|16083.3|16079.3|16081.7|16077.7|16083.3|16079.3|16081.7|16077.7|330
1637247810000|2021-11-18 15:03:30|||||||||56
1637247820000|2021-11-18 15:03:40|||||||||9
1637247830000|2021-11-18 15:03:50|||||||||72
1637247840000|2021-11-18 15:04:00|||||||||3
1637247850000|2021-11-18 15:04:10|||||||||18
1637247860000|2021-11-18 15:04:20|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|108
1637247870000|2021-11-18 15:04:30|||||||||215
1637247880000|2021-11-18 15:04:40|16081.7|16077.7|16084.8|16080.8|16084.8|16080.8|16081.7|16077.7|169
1637247890000|2021-11-18 15:04:50|||||||||19
1637247900000|2021-11-18 15:05:00|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|48
1637247910000|2021-11-18 15:05:10|||||||||138
1637247920000|2021-11-18 15:05:20|||||||||3
1637247930000|2021-11-18 15:05:30|||||||||2
1637247940000|2021-11-18 15:05:40|||||||||2
1637247950000|2021-11-18 15:05:50|||||||||14
1637247960000|2021-11-18 15:06:00|||||||||7
1637247970000|2021-11-18 15:06:10|||||||||263
1637247980000|2021-11-18 15:06:20|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|97
1637247990000|2021-11-18 15:06:30|16075.4|16071.4|16081.7|16077.7|16081.7|16077.7|16075.4|16071.4|279
1637248000000|2021-11-18 15:06:40|16078.6|16074.6|16081.7|16077.7|16081.7|16077.7|16078.6|16074.6|115
1637248010000|2021-11-18 15:06:50|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|15
1637248020000|2021-11-18 15:07:00|||||||||52
1637248030000|2021-11-18 15:07:10|16081.7|16077.7|16078.6|16074.6|16081.7|16077.7|16078.6|16074.6|132
1637248040000|2021-11-18 15:07:20|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|11
1637248050000|2021-11-18 15:07:30|||||||||2
1637248060000|2021-11-18 15:07:40|||||||||15
1637248070000|2021-11-18 15:07:50|||||||||4
1637248080000|2021-11-18 15:08:00|||||||||1
1637248090000|2021-11-18 15:08:10|||||||||2
1637248100000|2021-11-18 15:08:20|||||||||3
1637248110000|2021-11-18 15:08:30|||||||||78
1637248120000|2021-11-18 15:08:40|||||||||1
1637248130000|2021-11-18 15:08:50|||||||||3
1637248140000|2021-11-18 15:09:00|||||||||13
1637248150000|2021-11-18 15:09:10|||||||||68
1637248160000|2021-11-18 15:09:20|16078.6|16074.6|16081.7|16077.7|16081.7|16077.7|16078.6|16074.6|90
1637248170000|2021-11-18 15:09:30|||||||||2
1637248180000|2021-11-18 15:09:40|||||||||2
1637248190000|2021-11-18 15:09:50|||||||||103
1637248200000|2021-11-18 15:10:00|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16081.7|16077.7|81
1637248210000|2021-11-18 15:10:10|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|40
1637248220000|2021-11-18 15:10:20|||||||||119
1637248230000|2021-11-18 15:10:30|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|109
1637248240000|2021-11-18 15:10:40|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|121
1637248250000|2021-11-18 15:10:50|||||||||2
1637248260000|2021-11-18 15:11:00|||||||||150
1637248270000|2021-11-18 15:11:10|||||||||2
1637248280000|2021-11-18 15:11:20|||||||||73
1637248290000|2021-11-18 15:11:30|||||||||5
1637248300000|2021-11-18 15:11:40|||||||||18
1637248310000|2021-11-18 15:11:50|||||||||3
1637248320000|2021-11-18 15:12:00|||||||||2
1637248330000|2021-11-18 15:12:10|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|10
1637248340000|2021-11-18 15:12:20|||||||||2
1637248350000|2021-11-18 15:12:30|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|262
1637248360000|2021-11-18 15:12:40|||||||||3
1637248370000|2021-11-18 15:12:50|||||||||3
1637248380000|2021-11-18 15:13:00|||||||||2
1637248390000|2021-11-18 15:13:10|||||||||6
1637248400000|2021-11-18 15:13:20|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|121
1637248410000|2021-11-18 15:13:30|||||||||5
1637248420000|2021-11-18 15:13:40|||||||||5
1637248430000|2021-11-18 15:13:50|||||||||3
1637248440000|2021-11-18 15:14:00|||||||||116
1637248450000|2021-11-18 15:14:10|||||||||7
1637248460000|2021-11-18 15:14:20|||||||||22
1637248470000|2021-11-18 15:14:30|||||||||1560
1637248480000|2021-11-18 15:14:40|||||||||3
1637248490000|2021-11-18 15:14:50|||||||||5
1637248500000|2021-11-18 15:15:00|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|144
1637248510000|2021-11-18 15:15:10|||||||||8
1637248520000|2021-11-18 15:15:20|||||||||45
1637248530000|2021-11-18 15:15:30|16097.3|16093.3|16100.4|16096.4|16100.4|16096.4|16097.3|16093.3|84
1637248540000|2021-11-18 15:15:40|16097.3|16093.3|16100.4|16096.4|16100.4|16096.4|16097.3|16093.3|318
1637248550000|2021-11-18 15:15:50|||||||||65
1637248560000|2021-11-18 15:16:00|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|26
1637248570000|2021-11-18 15:16:10|16100.4|16096.4|16100.4|16096.4|16103.6|16099.6|16100.4|16096.4|110
1637248580000|2021-11-18 15:16:20|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|149
1637248590000|2021-11-18 15:16:30|16106.7|16102.7|16106.7|16102.7|16109.8|16105.8|16106.7|16102.7|133
1637248600000|2021-11-18 15:16:40|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|62
1637248610000|2021-11-18 15:16:50|||||||||12
1637248620000|2021-11-18 15:17:00|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|57
1637248630000|2021-11-18 15:17:10|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|393
1637248640000|2021-11-18 15:17:20|||||||||34
1637248650000|2021-11-18 15:17:30|||||||||4
1637248660000|2021-11-18 15:17:40|||||||||150
1637248670000|2021-11-18 15:17:50|||||||||12
1637248680000|2021-11-18 15:18:00|||||||||133
1637248690000|2021-11-18 15:18:10|||||||||15
1637248700000|2021-11-18 15:18:20|16106.7|16102.7|16103.6|16099.6|16106.7|16102.7|16103.6|16099.6|801
1637248710000|2021-11-18 15:18:30|||||||||90
1637248720000|2021-11-18 15:18:40|||||||||122
1637248730000|2021-11-18 15:18:50|||||||||5
1637248740000|2021-11-18 15:19:00|||||||||15
1637248750000|2021-11-18 15:19:10|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|31
1637248760000|2021-11-18 15:19:20|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|60
1637248770000|2021-11-18 15:19:30|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16109.8|16105.8|55
1637248780000|2021-11-18 15:19:40|16109.8|16105.8|16112.9|16108.9|16112.9|16108.9|16109.8|16105.8|97
1637248790000|2021-11-18 15:19:50|||||||||4
1637248800000|2021-11-18 15:20:00|||||||||63
1637248810000|2021-11-18 15:20:10|||||||||2
1637248820000|2021-11-18 15:20:20|||||||||120
1637248830000|2021-11-18 15:20:30|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|61
1637248840000|2021-11-18 15:20:40|||||||||54
1637248850000|2021-11-18 15:20:50|||||||||51
1637248860000|2021-11-18 15:21:00|||||||||4
1637248870000|2021-11-18 15:21:10|||||||||4
1637248880000|2021-11-18 15:21:20|||||||||42
1637248890000|2021-11-18 15:21:30|||||||||42
1637248900000|2021-11-18 15:21:40|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|69
1637248910000|2021-11-18 15:21:50|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|59
1637248920000|2021-11-18 15:22:00|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|57
1637248930000|2021-11-18 15:22:10|||||||||167
1637248940000|2021-11-18 15:22:20|||||||||42
1637248950000|2021-11-18 15:22:30|||||||||51
1637248960000|2021-11-18 15:22:40|||||||||3
1637248970000|2021-11-18 15:22:50|||||||||159
1637248980000|2021-11-18 15:23:00|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|93
1637248990000|2021-11-18 15:23:10|16106.7|16102.7|16103.6|16099.6|16106.7|16102.7|16103.6|16099.6|172
1637249000000|2021-11-18 15:23:20|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|34
1637249010000|2021-11-18 15:23:30|||||||||5
1637249020000|2021-11-18 15:23:40|||||||||2
1637249030000|2021-11-18 15:23:50|16103.6|16099.6|16106.7|16102.7|16106.7|16102.7|16103.6|16099.6|61
1637249040000|2021-11-18 15:24:00|||||||||29
1637249050000|2021-11-18 15:24:10|16109.8|16105.8|16106.7|16102.7|16109.8|16105.8|16106.7|16102.7|607
1637249060000|2021-11-18 15:24:20|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|46
1637249070000|2021-11-18 15:24:30|||||||||6
1637249080000|2021-11-18 15:24:40|16100.4|16096.4|16100.4|16096.4|16103.6|16099.6|16100.4|16096.4|163
1637249090000|2021-11-18 15:24:50|||||||||7
1637249100000|2021-11-18 15:25:00|||||||||42
1637249110000|2021-11-18 15:25:10|||||||||2
1637249120000|2021-11-18 15:25:20|||||||||2
1637249130000|2021-11-18 15:25:30|||||||||6
1637249140000|2021-11-18 15:25:40|||||||||4
1637249150000|2021-11-18 15:25:50|||||||||13
1637249160000|2021-11-18 15:26:00|||||||||256
1637249170000|2021-11-18 15:26:10|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|122
1637249180000|2021-11-18 15:26:20|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|11
1637249190000|2021-11-18 15:26:30|||||||||128
1637249200000|2021-11-18 15:26:40|||||||||2
1637249210000|2021-11-18 15:26:50|||||||||5
1637249220000|2021-11-18 15:27:00|||||||||77
1637249230000|2021-11-18 15:27:10|||||||||33
1637249240000|2021-11-18 15:27:20|||||||||1
1637249250000|2021-11-18 15:27:30|||||||||2
1637249260000|2021-11-18 15:27:40|16097.3|16093.3|16097.3|16093.3|16100.4|16096.4|16097.3|16093.3|71
1637249270000|2021-11-18 15:27:50|||||||||3
1637249280000|2021-11-18 15:28:00|16095.8|16091.8|16094.2|16090.2|16095.8|16091.8|16094.2|16090.2|162
1637249290000|2021-11-18 15:28:10|||||||||449
1637249300000|2021-11-18 15:28:20|||||||||2
1637249310000|2021-11-18 15:28:30|||||||||37
1637249320000|2021-11-18 15:28:40|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|218
1637249330000|2021-11-18 15:28:50|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|134
1637249340000|2021-11-18 15:29:00|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|285
1637249350000|2021-11-18 15:29:10|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|21
1637249360000|2021-11-18 15:29:20|||||||||44
1637249370000|2021-11-18 15:29:30|16103.6|16099.6|16100.4|16096.4|16103.6|16099.6|16100.4|16096.4|287
1637249380000|2021-11-18 15:29:40|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|44
1637249390000|2021-11-18 15:29:50|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|138
1637249400000|2021-11-18 15:30:00|||||||||64
1637249410000|2021-11-18 15:30:10|16097.3|16093.3|16094.2|16090.2|16097.3|16093.3|16094.2|16090.2|73
1637249420000|2021-11-18 15:30:20|16097.3|16093.3|16094.2|16090.2|16097.3|16093.3|16094.2|16090.2|32
1637249430000|2021-11-18 15:30:30|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|83
1637249440000|2021-11-18 15:30:40|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|6
1637249450000|2021-11-18 15:30:50|||||||||5
1637249460000|2021-11-18 15:31:00|||||||||33
1637249470000|2021-11-18 15:31:10|16091.1|16087.1|16084.8|16080.8|16091.1|16087.1|16084.8|16080.8|718
1637249480000|2021-11-18 15:31:20|16087.9|16083.9|16084.8|16080.8|16087.9|16083.9|16084.8|16080.8|359
1637249490000|2021-11-18 15:31:30|16087.9|16083.9|16084.8|16080.8|16087.9|16083.9|16084.8|16080.8|89
1637249500000|2021-11-18 15:31:40|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|51
1637249510000|2021-11-18 15:31:50|||||||||4
1637249520000|2021-11-18 15:32:00|16084.8|16080.8|16087.9|16083.9|16087.9|16083.9|16084.8|16080.8|67
1637249530000|2021-11-18 15:32:10|||||||||13
1637249540000|2021-11-18 15:32:20|||||||||2
1637249550000|2021-11-18 15:32:30|||||||||3
1637249560000|2021-11-18 15:32:40|||||||||19
1637249570000|2021-11-18 15:32:50|||||||||7
1637249580000|2021-11-18 15:33:00|16091.1|16087.1|16087.9|16083.9|16091.1|16087.1|16087.9|16083.9|142
1637249590000|2021-11-18 15:33:10|||||||||1
1637249600000|2021-11-18 15:33:20|||||||||8
1637249610000|2021-11-18 15:33:30|||||||||28
1637249620000|2021-11-18 15:33:40|16084.8|16080.8|16087.9|16083.9|16087.9|16083.9|16084.8|16080.8|147
1637249630000|2021-11-18 15:33:50|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|45
1637249640000|2021-11-18 15:34:00|16083.3|16079.3|16084.8|16080.8|16084.8|16080.8|16083.3|16079.3|128
1637249650000|2021-11-18 15:34:10|16081.7|16077.7|16084.8|16080.8|16084.8|16080.8|16081.7|16077.7|195
1637249660000|2021-11-18 15:34:20|||||||||12
1637249670000|2021-11-18 15:34:30|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|62
1637249680000|2021-11-18 15:34:40|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|29
1637249690000|2021-11-18 15:34:50|||||||||39
1637249700000|2021-11-18 15:35:00|||||||||82
1637249710000|2021-11-18 15:35:10|||||||||131
1637249720000|2021-11-18 15:35:20|||||||||87
1637249730000|2021-11-18 15:35:30|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|14
1637249740000|2021-11-18 15:35:40|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|99
1637249750000|2021-11-18 15:35:50|||||||||4
1637249760000|2021-11-18 15:36:00|||||||||6
1637249770000|2021-11-18 15:36:10|16087.9|16083.9|16084.8|16080.8|16087.9|16083.9|16084.8|16080.8|12
1637249780000|2021-11-18 15:36:20|16087.9|16083.9|16084.8|16080.8|16087.9|16083.9|16084.8|16080.8|63
1637249790000|2021-11-18 15:36:30|||||||||2
1637249800000|2021-11-18 15:36:40|||||||||25
1637249810000|2021-11-18 15:36:50|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|104
1637249820000|2021-11-18 15:37:00|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|44
1637249830000|2021-11-18 15:37:10|||||||||2
1637249840000|2021-11-18 15:37:20|||||||||7
1637249850000|2021-11-18 15:37:30|||||||||1
1637249860000|2021-11-18 15:37:40|||||||||329
1637249870000|2021-11-18 15:37:50|||||||||2
1637249880000|2021-11-18 15:38:00|||||||||2
1637249890000|2021-11-18 15:38:10|||||||||4
1637249900000|2021-11-18 15:38:20|||||||||62
1637249910000|2021-11-18 15:38:30|16081.7|16077.7|16084.8|16080.8|16084.8|16080.8|16081.7|16077.7|63
1637249920000|2021-11-18 15:38:40|16081.7|16077.7|16083.3|16079.3|16084.8|16080.8|16081.7|16077.7|45
1637249930000|2021-11-18 15:38:50|16084.8|16080.8|16081.7|16077.7|16084.8|16080.8|16081.7|16077.7|46
1637249940000|2021-11-18 15:39:00|||||||||6
1637249950000|2021-11-18 15:39:10|||||||||4
1637249960000|2021-11-18 15:39:20|||||||||43
1637249970000|2021-11-18 15:39:30|16078.6|16074.6|16081.7|16077.7|16081.7|16077.7|16078.6|16074.6|170
1637249980000|2021-11-18 15:39:40|16078.6|16074.6|16081.7|16077.7|16081.7|16077.7|16078.6|16074.6|29
1637249990000|2021-11-18 15:39:50|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|19
1637250000000|2021-11-18 15:40:00|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|15
1637250010000|2021-11-18 15:40:10|||||||||51
1637250020000|2021-11-18 15:40:20|16078.6|16074.6|16081.7|16077.7|16081.7|16077.7|16078.6|16074.6|165
1637250030000|2021-11-18 15:40:30|||||||||29
1637250040000|2021-11-18 15:40:40|||||||||6
1637250050000|2021-11-18 15:40:50|||||||||2
1637250060000|2021-11-18 15:41:00|||||||||35
1637250070000|2021-11-18 15:41:10|||||||||9
1637250080000|2021-11-18 15:41:20|||||||||51
1637250090000|2021-11-18 15:41:30|||||||||7
1637250100000|2021-11-18 15:41:40|16078.6|16074.6|16081.7|16077.7|16081.7|16077.7|16078.6|16074.6|99
1637250110000|2021-11-18 15:41:50|||||||||4
1637250120000|2021-11-18 15:42:00|||||||||34
1637250130000|2021-11-18 15:42:10|||||||||123
1637250140000|2021-11-18 15:42:20|||||||||104
1637250150000|2021-11-18 15:42:30|||||||||65
1637250160000|2021-11-18 15:42:40|||||||||2
1637250170000|2021-11-18 15:42:50|16084.8|16080.8|16081.7|16077.7|16084.8|16080.8|16081.7|16077.7|73
1637250180000|2021-11-18 15:43:00|||||||||4
1637250190000|2021-11-18 15:43:10|||||||||1
1637250200000|2021-11-18 15:43:20|||||||||4
1637250210000|2021-11-18 15:43:30|||||||||5
1637250220000|2021-11-18 15:43:40|||||||||3
1637250230000|2021-11-18 15:43:50|16084.8|16080.8|16081.7|16077.7|16084.8|16080.8|16081.7|16077.7|66
1637250240000|2021-11-18 15:44:00|16084.8|16080.8|16081.7|16077.7|16084.8|16080.8|16081.7|16077.7|96
1637250250000|2021-11-18 15:44:10|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|36
1637250260000|2021-11-18 15:44:20|||||||||4
1637250270000|2021-11-18 15:44:30|||||||||181
1637250280000|2021-11-18 15:44:40|||||||||6
1637250290000|2021-11-18 15:44:50|||||||||37
1637250300000|2021-11-18 15:45:00|||||||||36
1637250310000|2021-11-18 15:45:10|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|124
1637250320000|2021-11-18 15:45:20|||||||||3
1637250330000|2021-11-18 15:45:30|||||||||13
1637250340000|2021-11-18 15:45:40|||||||||4
1637250350000|2021-11-18 15:45:50|||||||||4
1637250360000|2021-11-18 15:46:00|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|117
1637250380000|2021-11-18 15:46:20|||||||||36
1637250390000|2021-11-18 15:46:30|16087.9|16083.9|16084.8|16080.8|16087.9|16083.9|16084.8|16080.8|113
1637250400000|2021-11-18 15:46:40|||||||||1
1637250410000|2021-11-18 15:46:50|||||||||4
1637250420000|2021-11-18 15:47:00|16087.9|16083.9|16084.8|16080.8|16087.9|16083.9|16084.8|16080.8|34
1637250430000|2021-11-18 15:47:10|||||||||36
1637250440000|2021-11-18 15:47:20|||||||||2
1637250450000|2021-11-18 15:47:30|||||||||3
1637250460000|2021-11-18 15:47:40|||||||||1
1637250470000|2021-11-18 15:47:50|16081.7|16077.7|16084.8|16080.8|16084.8|16080.8|16081.7|16077.7|79
1637250480000|2021-11-18 15:48:00|||||||||1
1637250490000|2021-11-18 15:48:10|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|108
1637250500000|2021-11-18 15:48:20|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|259
1637250510000|2021-11-18 15:48:30|||||||||1
1637250520000|2021-11-18 15:48:40|||||||||1
1637250530000|2021-11-18 15:48:50|||||||||1
1637250540000|2021-11-18 15:49:00|||||||||61
1637250550000|2021-11-18 15:49:10|||||||||33
1637250560000|2021-11-18 15:49:20|||||||||18
1637250570000|2021-11-18 15:49:30|||||||||2
1637250580000|2021-11-18 15:49:40|16081.7|16077.7|16084.8|16080.8|16084.8|16080.8|16081.7|16077.7|335
1637250590000|2021-11-18 15:49:50|16081.7|16077.7|16081.7|16077.7|16084.8|16080.8|16081.7|16077.7|43
1637250600000|2021-11-18 15:50:00|||||||||2
1637250610000|2021-11-18 15:50:10|||||||||1
1637250630000|2021-11-18 15:50:30|||||||||10
1637250640000|2021-11-18 15:50:40|||||||||10
1637250650000|2021-11-18 15:50:50|||||||||20
1637250660000|2021-11-18 15:51:00|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|5
1637250670000|2021-11-18 15:51:10|||||||||29
1637250680000|2021-11-18 15:51:20|||||||||29
1637250690000|2021-11-18 15:51:30|16081.7|16077.7|16078.6|16074.6|16081.7|16077.7|16078.6|16074.6|90
1637250700000|2021-11-18 15:51:40|||||||||30
1637250710000|2021-11-18 15:51:50|16081.7|16077.7|16078.6|16074.6|16081.7|16077.7|16078.6|16074.6|68
1637250720000|2021-11-18 15:52:00|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|72
1637250730000|2021-11-18 15:52:10|||||||||1
1637250740000|2021-11-18 15:52:20|16084.8|16080.8|16081.7|16077.7|16084.8|16080.8|16081.7|16077.7|35
1637250750000|2021-11-18 15:52:30|||||||||3
1637250760000|2021-11-18 15:52:40|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|28
1637250770000|2021-11-18 15:52:50|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|58
1637250780000|2021-11-18 15:53:00|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|39
1637250790000|2021-11-18 15:53:10|||||||||1
1637250800000|2021-11-18 15:53:20|||||||||11
1637250810000|2021-11-18 15:53:30|||||||||1
1637250820000|2021-11-18 15:53:40|16081.7|16077.7|16084.8|16080.8|16084.8|16080.8|16081.7|16077.7|35
1637250830000|2021-11-18 15:53:50|||||||||3
1637250840000|2021-11-18 15:54:00|||||||||4
1637250850000|2021-11-18 15:54:10|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16
1637250860000|2021-11-18 15:54:20|||||||||79
1637250870000|2021-11-18 15:54:30|||||||||14
1637250880000|2021-11-18 15:54:40|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|90
1637250890000|2021-11-18 15:54:50|||||||||3
1637250900000|2021-11-18 15:55:00|||||||||2
1637250910000|2021-11-18 15:55:10|||||||||1
1637250920000|2021-11-18 15:55:20|||||||||3
1637250930000|2021-11-18 15:55:30|||||||||4
1637250940000|2021-11-18 15:55:40|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|102
1637250950000|2021-11-18 15:55:50|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|133
1637250960000|2021-11-18 15:56:00|||||||||1
1637250970000|2021-11-18 15:56:10|16087.9|16083.9|16084.8|16080.8|16087.9|16083.9|16084.8|16080.8|167
1637250980000|2021-11-18 15:56:20|||||||||2
1637250990000|2021-11-18 15:56:30|||||||||1
1637251000000|2021-11-18 15:56:40|||||||||1
1637251010000|2021-11-18 15:56:50|||||||||95
1637251020000|2021-11-18 15:57:00|||||||||41
1637251030000|2021-11-18 15:57:10|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|119
1637251040000|2021-11-18 15:57:20|||||||||5
1637251050000|2021-11-18 15:57:30|||||||||2
1637251060000|2021-11-18 15:57:40|||||||||13
1637251070000|2021-11-18 15:57:50|||||||||1
1637251080000|2021-11-18 15:58:00|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|114
1637251090000|2021-11-18 15:58:10|||||||||330
1637251100000|2021-11-18 15:58:20|||||||||23
1637251110000|2021-11-18 15:58:30|||||||||7
1637251120000|2021-11-18 15:58:40|||||||||27
1637251130000|2021-11-18 15:58:50|||||||||1
1637251140000|2021-11-18 15:59:00|||||||||1
1637251150000|2021-11-18 15:59:10|||||||||59
1637251160000|2021-11-18 15:59:20|16087.9|16083.9|16087.9|16083.9|16091.1|16087.1|16087.9|16083.9|208
1637251170000|2021-11-18 15:59:30|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|104
1637251180000|2021-11-18 15:59:40|||||||||6
1637251190000|2021-11-18 15:59:50|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|482
1637251200000|2021-11-18 16:00:00|||||||||3
1637251210000|2021-11-18 16:00:10|||||||||7
1637251220000|2021-11-18 16:00:20|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|129
1637251230000|2021-11-18 16:00:30|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|10
1637251240000|2021-11-18 16:00:40|||||||||2
1637251250000|2021-11-18 16:00:50|||||||||576
1637251260000|2021-11-18 16:01:00|||||||||9
1637251270000|2021-11-18 16:01:10|||||||||6
1637251290000|2021-11-18 16:01:30|||||||||11
1637251310000|2021-11-18 16:01:50|||||||||23
1637251330000|2021-11-18 16:02:10|||||||||100
1637251340000|2021-11-18 16:02:20|||||||||1
1637251350000|2021-11-18 16:02:30|||||||||24
1637251360000|2021-11-18 16:02:40|||||||||17
1637251370000|2021-11-18 16:02:50|||||||||19
1637251380000|2021-11-18 16:03:00|||||||||32
1637251390000|2021-11-18 16:03:10|||||||||110
1637251400000|2021-11-18 16:03:20|||||||||18
1637251410000|2021-11-18 16:03:30|16097.3|16093.3|16094.2|16090.2|16097.3|16093.3|16094.2|16090.2|76
1637251420000|2021-11-18 16:03:40|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|39
1637251430000|2021-11-18 16:03:50|||||||||10
1637251440000|2021-11-18 16:04:00|||||||||112
1637251450000|2021-11-18 16:04:10|||||||||7
1637251460000|2021-11-18 16:04:20|||||||||24
1637251470000|2021-11-18 16:04:30|||||||||13
1637251480000|2021-11-18 16:04:40|||||||||2
1637251490000|2021-11-18 16:04:50|||||||||20
1637251500000|2021-11-18 16:05:00|||||||||13
1637251510000|2021-11-18 16:05:10|||||||||25
1637251520000|2021-11-18 16:05:20|||||||||1
1637251530000|2021-11-18 16:05:30|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|107
1637251550000|2021-11-18 16:05:50|||||||||89
1637251560000|2021-11-18 16:06:00|16097.3|16093.3|16094.2|16090.2|16097.3|16093.3|16094.2|16090.2|26
1637251570000|2021-11-18 16:06:10|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|54
1637251580000|2021-11-18 16:06:20|||||||||11
1637251590000|2021-11-18 16:06:30|||||||||20
1637251610000|2021-11-18 16:06:50|||||||||1
1637251620000|2021-11-18 16:07:00|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|23
1637251630000|2021-11-18 16:07:10|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|11
1637251640000|2021-11-18 16:07:20|||||||||5
1637251650000|2021-11-18 16:07:30|||||||||18
1637251660000|2021-11-18 16:07:40|||||||||1
1637251670000|2021-11-18 16:07:50|||||||||1
1637251680000|2021-11-18 16:08:00|||||||||286
1637251690000|2021-11-18 16:08:10|||||||||6
1637251710000|2021-11-18 16:08:30|||||||||17
1637251720000|2021-11-18 16:08:40|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|7
1637251730000|2021-11-18 16:08:50|||||||||13
1637251740000|2021-11-18 16:09:00|16103.6|16099.6|16100.4|16096.4|16103.6|16099.6|16100.4|16096.4|101
1637251750000|2021-11-18 16:09:10|||||||||133
1637251760000|2021-11-18 16:09:20|||||||||39
1637251770000|2021-11-18 16:09:30|16103.6|16099.6|16106.7|16102.7|16106.7|16102.7|16103.6|16099.6|104
1637251780000|2021-11-18 16:09:40|16103.6|16099.6|16106.7|16102.7|16106.7|16102.7|16103.6|16099.6|48
1637251790000|2021-11-18 16:09:50|16103.6|16099.6|16100.4|16096.4|16103.6|16099.6|16100.4|16096.4|184
1637251800000|2021-11-18 16:10:00|||||||||24
1637251810000|2021-11-18 16:10:10|||||||||101
1637251820000|2021-11-18 16:10:20|||||||||2
1637251840000|2021-11-18 16:10:40|||||||||1
1637251860000|2021-11-18 16:11:00|||||||||10
1637251870000|2021-11-18 16:11:10|16102|16098|16103.6|16099.6|16103.6|16099.6|16102|16098|154
1637251880000|2021-11-18 16:11:20|16102|16098|16100.4|16096.4|16102|16098|16100.4|16096.4|96
1637251900000|2021-11-18 16:11:40|||||||||2
1637251910000|2021-11-18 16:11:50|||||||||1
1637251930000|2021-11-18 16:12:10|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|63
1637251940000|2021-11-18 16:12:20|||||||||110
1637251950000|2021-11-18 16:12:30|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|75
1637251960000|2021-11-18 16:12:40|||||||||6
1637251970000|2021-11-18 16:12:50|||||||||32
1637251980000|2021-11-18 16:13:00|||||||||29
1637251990000|2021-11-18 16:13:10|16098.9|16094.9|16097.3|16093.3|16098.9|16094.9|16097.3|16093.3|50
1637252000000|2021-11-18 16:13:20|16100.4|16096.4|16097.3|16093.3|16100.4|16096.4|16097.3|16093.3|137
1637252010000|2021-11-18 16:13:30|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|37
1637252030000|2021-11-18 16:13:50|16097.3|16093.3|16094.2|16090.2|16097.3|16093.3|16094.2|16090.2|90
1637252040000|2021-11-18 16:14:00|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|127
1637252050000|2021-11-18 16:14:10|||||||||6
1637252060000|2021-11-18 16:14:20|16094.2|16090.2|16094.2|16090.2|16097.3|16093.3|16094.2|16090.2|62
1637252070000|2021-11-18 16:14:30|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|45
1637252080000|2021-11-18 16:14:40|||||||||3
1637252090000|2021-11-18 16:14:50|||||||||13
1637252100000|2021-11-18 16:15:00|||||||||9
1637252120000|2021-11-18 16:15:20|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|34
1637252130000|2021-11-18 16:15:30|||||||||32
1637252190000|2021-11-18 16:16:30|||||||||2
1637252200000|2021-11-18 16:16:40|||||||||25
1637252210000|2021-11-18 16:16:50|||||||||1
1637252220000|2021-11-18 16:17:00|||||||||200
1637252230000|2021-11-18 16:17:10|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|56
1637252240000|2021-11-18 16:17:20|||||||||8
1637252250000|2021-11-18 16:17:30|||||||||4
1637252260000|2021-11-18 16:17:40|||||||||14
1637252280000|2021-11-18 16:18:00|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|6
1637252290000|2021-11-18 16:18:10|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16094.2|16090.2|87
1637252300000|2021-11-18 16:18:20|16094.2|16090.2|16097.3|16093.3|16097.3|16093.3|16094.2|16090.2|78
1637252320000|2021-11-18 16:18:40|16094.2|16090.2|16097.3|16093.3|16097.3|16093.3|16094.2|16090.2|581
1637252330000|2021-11-18 16:18:50|||||||||74
1637252340000|2021-11-18 16:19:00|||||||||13
1637252350000|2021-11-18 16:19:10|||||||||20
1637252360000|2021-11-18 16:19:20|||||||||61
1637252370000|2021-11-18 16:19:30|||||||||52
1637252380000|2021-11-18 16:19:40|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|73
1637252390000|2021-11-18 16:19:50|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|125
1637252400000|2021-11-18 16:20:00|16102|16098|16100.4|16096.4|16102|16098|16100.4|16096.4|96
1637252410000|2021-11-18 16:20:10|||||||||3
1637252420000|2021-11-18 16:20:20|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|25
1637252430000|2021-11-18 16:20:30|||||||||34
1637252450000|2021-11-18 16:20:50|||||||||3
1637252460000|2021-11-18 16:21:00|16100.4|16096.4|16103.6|16099.6|16103.6|16099.6|16100.4|16096.4|75
1637252470000|2021-11-18 16:21:10|||||||||1
1637252480000|2021-11-18 16:21:20|||||||||1
1637252490000|2021-11-18 16:21:30|||||||||17
1637252500000|2021-11-18 16:21:40|||||||||10
1637252510000|2021-11-18 16:21:50|||||||||2
1637252520000|2021-11-18 16:22:00|16106.7|16102.7|16103.6|16099.6|16106.7|16102.7|16103.6|16099.6|73
1637252540000|2021-11-18 16:22:20|||||||||21
1637252560000|2021-11-18 16:22:40|||||||||12
1637252580000|2021-11-18 16:23:00|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|6
1637252620000|2021-11-18 16:23:40|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|126
1637252630000|2021-11-18 16:23:50|16100.4|16096.4|16097.3|16093.3|16100.4|16096.4|16097.3|16093.3|111
1637252640000|2021-11-18 16:24:00|||||||||2
1637252670000|2021-11-18 16:24:30|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|30
1637252680000|2021-11-18 16:24:40|||||||||1
1637252700000|2021-11-18 16:25:00|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|19
1637252710000|2021-11-18 16:25:10|||||||||6
1637252720000|2021-11-18 16:25:20|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|2319
1637252730000|2021-11-18 16:25:30|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|13
1637252760000|2021-11-18 16:26:00|||||||||2
1637252770000|2021-11-18 16:26:10|16100.4|16096.4|16097.3|16093.3|16100.4|16096.4|16097.3|16093.3|33
1637252780000|2021-11-18 16:26:20|16100.4|16096.4|16097.3|16093.3|16100.4|16096.4|16097.3|16093.3|22
1637252790000|2021-11-18 16:26:30|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|24
1637252810000|2021-11-18 16:26:50|||||||||16
1637252820000|2021-11-18 16:27:00|||||||||70
1637252830000|2021-11-18 16:27:10|||||||||10
1637252840000|2021-11-18 16:27:20|||||||||1
1637252850000|2021-11-18 16:27:30|||||||||3
1637252860000|2021-11-18 16:27:40|||||||||2
1637252870000|2021-11-18 16:27:50|||||||||11
1637252890000|2021-11-18 16:28:10|||||||||22
1637252900000|2021-11-18 16:28:20|||||||||1
1637252910000|2021-11-18 16:28:30|||||||||2
1637252950000|2021-11-18 16:29:10|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|10
1637252960000|2021-11-18 16:29:20|||||||||54
1637252970000|2021-11-18 16:29:30|||||||||32
1637252980000|2021-11-18 16:29:40|||||||||4
1637252990000|2021-11-18 16:29:50|||||||||13
1637253000000|2021-11-18 16:30:00|||||||||18
1637253010000|2021-11-18 16:30:10|||||||||77
1637253020000|2021-11-18 16:30:20|16106.7|16102.7|16103.6|16099.6|16106.7|16102.7|16103.6|16099.6|60
1637253030000|2021-11-18 16:30:30|||||||||9
1637253040000|2021-11-18 16:30:40|||||||||1
1637253050000|2021-11-18 16:30:50|||||||||48
1637253060000|2021-11-18 16:31:00|||||||||22
1637253070000|2021-11-18 16:31:10|16106.7|16102.7|16103.6|16099.6|16106.7|16102.7|16103.6|16099.6|116
1637253080000|2021-11-18 16:31:20|||||||||27
1637253090000|2021-11-18 16:31:30|||||||||71
1637253100000|2021-11-18 16:31:40|||||||||20
1637253110000|2021-11-18 16:31:50|||||||||1
1637253120000|2021-11-18 16:32:00|||||||||3
1637253130000|2021-11-18 16:32:10|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|103
1637253140000|2021-11-18 16:32:20|||||||||59
1637253150000|2021-11-18 16:32:30|16097.3|16093.3|16100.4|16096.4|16100.4|16096.4|16097.3|16093.3|116
1637253160000|2021-11-18 16:32:40|||||||||25
1637253170000|2021-11-18 16:32:50|16097.3|16093.3|16100.4|16096.4|16100.4|16096.4|16097.3|16093.3|108
1637253180000|2021-11-18 16:33:00|||||||||29
1637253190000|2021-11-18 16:33:10|||||||||2
1637253200000|2021-11-18 16:33:20|||||||||3
1637253210000|2021-11-18 16:33:30|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|314
1637253220000|2021-11-18 16:33:40|||||||||2
1637253230000|2021-11-18 16:33:50|||||||||153
1637253240000|2021-11-18 16:34:00|||||||||1
1637253250000|2021-11-18 16:34:10|||||||||94
1637253260000|2021-11-18 16:34:20|||||||||2
1637253270000|2021-11-18 16:34:30|||||||||5
1637253280000|2021-11-18 16:34:40|||||||||1
1637253290000|2021-11-18 16:34:50|||||||||2
1637253300000|2021-11-18 16:35:00|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16
1637253310000|2021-11-18 16:35:10|||||||||2
1637253320000|2021-11-18 16:35:20|||||||||52
1637253330000|2021-11-18 16:35:30|||||||||327
1637253340000|2021-11-18 16:35:40|||||||||1
1637253350000|2021-11-18 16:35:50|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|101
1637253360000|2021-11-18 16:36:00|||||||||1
1637253370000|2021-11-18 16:36:10|||||||||3
1637253380000|2021-11-18 16:36:20|||||||||2
1637253390000|2021-11-18 16:36:30|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|3
1637253400000|2021-11-18 16:36:40|||||||||1
1637253410000|2021-11-18 16:36:50|16097.3|16093.3|16094.2|16090.2|16097.3|16093.3|16094.2|16090.2|69
1637253420000|2021-11-18 16:37:00|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|65
1637253430000|2021-11-18 16:37:10|||||||||5
1637253440000|2021-11-18 16:37:20|||||||||1
1637253450000|2021-11-18 16:37:30|||||||||1
1637253460000|2021-11-18 16:37:40|||||||||1
1637253470000|2021-11-18 16:37:50|||||||||1
1637253480000|2021-11-18 16:38:00|||||||||3
1637253490000|2021-11-18 16:38:10|||||||||2
1637253500000|2021-11-18 16:38:20|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|18
1637253510000|2021-11-18 16:38:30|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16094.2|16090.2|225
1637253520000|2021-11-18 16:38:40|||||||||1
1637253530000|2021-11-18 16:38:50|||||||||5
1637253540000|2021-11-18 16:39:00|||||||||16
1637253550000|2021-11-18 16:39:10|||||||||3
1637253560000|2021-11-18 16:39:20|||||||||1
1637253570000|2021-11-18 16:39:30|||||||||2
1637253580000|2021-11-18 16:39:40|||||||||1
1637253590000|2021-11-18 16:39:50|||||||||1
1637253600000|2021-11-18 16:40:00|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|177
1637253610000|2021-11-18 16:40:10|||||||||1
1637253620000|2021-11-18 16:40:20|||||||||2
1637253630000|2021-11-18 16:40:30|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|9
1637253640000|2021-11-18 16:40:40|||||||||1
1637253650000|2021-11-18 16:40:50|||||||||1
1637253660000|2021-11-18 16:41:00|||||||||20
1637253670000|2021-11-18 16:41:10|||||||||1
1637253680000|2021-11-18 16:41:20|||||||||3
1637253690000|2021-11-18 16:41:30|||||||||2
1637253700000|2021-11-18 16:41:40|||||||||1
1637253710000|2021-11-18 16:41:50|||||||||2
1637253720000|2021-11-18 16:42:00|||||||||1
1637253730000|2021-11-18 16:42:10|||||||||2
1637253740000|2021-11-18 16:42:20|||||||||1
1637253750000|2021-11-18 16:42:30|||||||||1
1637253760000|2021-11-18 16:42:40|||||||||5
1637253770000|2021-11-18 16:42:50|||||||||7
1637253780000|2021-11-18 16:43:00|||||||||141
1637253790000|2021-11-18 16:43:10|||||||||1
1637253800000|2021-11-18 16:43:20|||||||||1
1637253810000|2021-11-18 16:43:30|||||||||1
1637253820000|2021-11-18 16:43:40|||||||||2
1637253830000|2021-11-18 16:43:50|||||||||5
1637253840000|2021-11-18 16:44:00|||||||||1
1637253850000|2021-11-18 16:44:10|||||||||1
1637253860000|2021-11-18 16:44:20|||||||||1
1637253870000|2021-11-18 16:44:30|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|17
1637253880000|2021-11-18 16:44:40|||||||||2
1637253890000|2021-11-18 16:44:50|||||||||6
1637253900000|2021-11-18 16:45:00|||||||||3
1637253910000|2021-11-18 16:45:10|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|19
1637253920000|2021-11-18 16:45:20|||||||||1
1637253930000|2021-11-18 16:45:30|||||||||1
1637253940000|2021-11-18 16:45:40|||||||||2
1637253950000|2021-11-18 16:45:50|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|46
1637253960000|2021-11-18 16:46:00|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|23
1637253970000|2021-11-18 16:46:10|||||||||21
1637253980000|2021-11-18 16:46:20|||||||||12
1637253990000|2021-11-18 16:46:30|||||||||2
1637254000000|2021-11-18 16:46:40|16094.2|16090.2|16097.3|16093.3|16097.3|16093.3|16094.2|16090.2|19
1637254010000|2021-11-18 16:46:50|||||||||1
1637254020000|2021-11-18 16:47:00|||||||||1
1637254030000|2021-11-18 16:47:10|||||||||1
1637254040000|2021-11-18 16:47:20|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|64
1637254050000|2021-11-18 16:47:30|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|21
1637254060000|2021-11-18 16:47:40|||||||||266
1637254070000|2021-11-18 16:47:50|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|19
1637254080000|2021-11-18 16:48:00|||||||||4
1637254090000|2021-11-18 16:48:10|||||||||1
1637254100000|2021-11-18 16:48:20|||||||||7
1637254110000|2021-11-18 16:48:30|||||||||1
1637254120000|2021-11-18 16:48:40|||||||||1996
1637254130000|2021-11-18 16:48:50|||||||||37
1637254140000|2021-11-18 16:49:00|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|36
1637254150000|2021-11-18 16:49:10|||||||||9
1637254160000|2021-11-18 16:49:20|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|183
1637254170000|2021-11-18 16:49:30|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|29
1637254180000|2021-11-18 16:49:40|||||||||8
1637254190000|2021-11-18 16:49:50|||||||||9
1637254200000|2021-11-18 16:50:00|||||||||14
1637254210000|2021-11-18 16:50:10|16105.1|16101.1|16103.6|16099.6|16105.1|16101.1|16103.6|16099.6|708
1637254220000|2021-11-18 16:50:20|||||||||15
1637254230000|2021-11-18 16:50:30|||||||||22
1637254240000|2021-11-18 16:50:40|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|29
1637254250000|2021-11-18 16:50:50|||||||||11
1637254260000|2021-11-18 16:51:00|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|128
1637254270000|2021-11-18 16:51:10|||||||||1
1637254280000|2021-11-18 16:51:20|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|265
1637254290000|2021-11-18 16:51:30|||||||||6
1637254300000|2021-11-18 16:51:40|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|163
1637254310000|2021-11-18 16:51:50|||||||||5
1637254320000|2021-11-18 16:52:00|||||||||1
1637254330000|2021-11-18 16:52:10|||||||||3
1637254340000|2021-11-18 16:52:20|||||||||1
1637254350000|2021-11-18 16:52:30|||||||||2
1637254360000|2021-11-18 16:52:40|||||||||1
1637254370000|2021-11-18 16:52:50|||||||||8
1637254380000|2021-11-18 16:53:00|||||||||1
1637254390000|2021-11-18 16:53:10|16100.4|16096.4|16097.3|16093.3|16100.4|16096.4|16097.3|16093.3|47
1637254400000|2021-11-18 16:53:20|||||||||7
1637254410000|2021-11-18 16:53:30|||||||||5
1637254420000|2021-11-18 16:53:40|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|60
1637254430000|2021-11-18 16:53:50|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|27
1637254440000|2021-11-18 16:54:00|16100.4|16096.4|16097.3|16093.3|16100.4|16096.4|16097.3|16093.3|46
1637254450000|2021-11-18 16:54:10|16100.4|16096.4|16097.3|16093.3|16100.4|16096.4|16097.3|16093.3|45
1637254460000|2021-11-18 16:54:20|||||||||2
1637254470000|2021-11-18 16:54:30|||||||||9
1637254480000|2021-11-18 16:54:40|||||||||2
1637254490000|2021-11-18 16:54:50|16094.2|16090.2|16094.2|16090.2|16097.3|16093.3|16094.2|16090.2|88
1637254500000|2021-11-18 16:55:00|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|23
1637254510000|2021-11-18 16:55:10|16094.2|16090.2|16094.2|16090.2|16097.3|16093.3|16094.2|16090.2|31
1637254520000|2021-11-18 16:55:20|||||||||2
1637254530000|2021-11-18 16:55:30|||||||||1
1637254540000|2021-11-18 16:55:40|||||||||1
1637254550000|2021-11-18 16:55:50|||||||||2
1637254560000|2021-11-18 16:56:00|||||||||19
1637254570000|2021-11-18 16:56:10|||||||||1
1637254580000|2021-11-18 16:56:20|||||||||23
1637254590000|2021-11-18 16:56:30|||||||||2
1637254600000|2021-11-18 16:56:40|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|32
1637254610000|2021-11-18 16:56:50|||||||||1
1637254620000|2021-11-18 16:57:00|||||||||2
1637254630000|2021-11-18 16:57:10|||||||||3
1637254640000|2021-11-18 16:57:20|||||||||1
1637254650000|2021-11-18 16:57:30|||||||||1
1637254660000|2021-11-18 16:57:40|||||||||22
1637254670000|2021-11-18 16:57:50|||||||||1
1637254680000|2021-11-18 16:58:00|||||||||4
1637254690000|2021-11-18 16:58:10|||||||||6
1637254700000|2021-11-18 16:58:20|||||||||1
1637254710000|2021-11-18 16:58:30|||||||||16
1637254720000|2021-11-18 16:58:40|||||||||1
1637254730000|2021-11-18 16:58:50|||||||||52
1637254740000|2021-11-18 16:59:00|||||||||2
1637254750000|2021-11-18 16:59:10|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16
1637254760000|2021-11-18 16:59:20|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|58
1637254770000|2021-11-18 16:59:30|||||||||2
1637254780000|2021-11-18 16:59:40|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|102
1637254790000|2021-11-18 16:59:50|||||||||6
1637254800000|2021-11-18 17:00:00|||||||||14
1637254810000|2021-11-18 17:00:10|||||||||2
1637254820000|2021-11-18 17:00:20|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|205
1637254830000|2021-11-18 17:00:30|||||||||2
1637254840000|2021-11-18 17:00:40|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|111
1637254850000|2021-11-18 17:00:50|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16106.7|16102.7|119
1637254860000|2021-11-18 17:01:00|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|25
1637254870000|2021-11-18 17:01:10|||||||||10
1637254880000|2021-11-18 17:01:20|||||||||13
1637254890000|2021-11-18 17:01:30|||||||||88
1637254900000|2021-11-18 17:01:40|16108.3|16104.3|16109.8|16105.8|16109.8|16105.8|16106.7|16102.7|74
1637254910000|2021-11-18 17:01:50|||||||||29
1637254920000|2021-11-18 17:02:00|||||||||40
1637254930000|2021-11-18 17:02:10|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|214
1637254940000|2021-11-18 17:02:20|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|12
1637254950000|2021-11-18 17:02:30|||||||||2
1637254960000|2021-11-18 17:02:40|||||||||2
1637254970000|2021-11-18 17:02:50|16106.7|16102.7|16109.8|16105.8|16109.8|16105.8|16106.7|16102.7|55
1637254980000|2021-11-18 17:03:00|||||||||2
1637254990000|2021-11-18 17:03:10|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|40
1637255000000|2021-11-18 17:03:20|||||||||4
1637255010000|2021-11-18 17:03:30|||||||||22
1637255020000|2021-11-18 17:03:40|||||||||3
1637255030000|2021-11-18 17:03:50|16109.8|16105.8|16106.7|16102.7|16109.8|16105.8|16106.7|16102.7|17
1637255040000|2021-11-18 17:04:00|||||||||1
1637255050000|2021-11-18 17:04:10|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|116
1637255060000|2021-11-18 17:04:20|||||||||3
1637255070000|2021-11-18 17:04:30|||||||||1
1637255080000|2021-11-18 17:04:40|||||||||1
1637255090000|2021-11-18 17:04:50|||||||||103
1637255100000|2021-11-18 17:05:00|||||||||10
1637255110000|2021-11-18 17:05:10|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|69
1637255120000|2021-11-18 17:05:20|||||||||4
1637255130000|2021-11-18 17:05:30|||||||||1
1637255140000|2021-11-18 17:05:40|||||||||2
1637255150000|2021-11-18 17:05:50|||||||||2
1637255160000|2021-11-18 17:06:00|||||||||1
1637255170000|2021-11-18 17:06:10|||||||||1
1637255180000|2021-11-18 17:06:20|||||||||1
1637255190000|2021-11-18 17:06:30|||||||||2
1637255200000|2021-11-18 17:06:40|||||||||2
1637255210000|2021-11-18 17:06:50|||||||||13
1637255220000|2021-11-18 17:07:00|||||||||3
1637255230000|2021-11-18 17:07:10|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|14
1637255240000|2021-11-18 17:07:20|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|39
1637255250000|2021-11-18 17:07:30|||||||||1
1637255260000|2021-11-18 17:07:40|||||||||3
1637255270000|2021-11-18 17:07:50|||||||||1
1637255280000|2021-11-18 17:08:00|||||||||1
1637255290000|2021-11-18 17:08:10|||||||||2
1637255300000|2021-11-18 17:08:20|||||||||1
1637255310000|2021-11-18 17:08:30|||||||||1
1637255320000|2021-11-18 17:08:40|||||||||2
1637255330000|2021-11-18 17:08:50|16109.8|16105.8|16106.7|16102.7|16109.8|16105.8|16106.7|16102.7|83
1637255340000|2021-11-18 17:09:00|||||||||1
1637255350000|2021-11-18 17:09:10|||||||||1
1637255360000|2021-11-18 17:09:20|||||||||2
1637255370000|2021-11-18 17:09:30|||||||||97
1637255380000|2021-11-18 17:09:40|||||||||5
1637255390000|2021-11-18 17:09:50|||||||||28
1637255400000|2021-11-18 17:10:00|||||||||7
1637255410000|2021-11-18 17:10:10|||||||||30
1637255420000|2021-11-18 17:10:20|||||||||25
1637255430000|2021-11-18 17:10:30|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|21
1637255440000|2021-11-18 17:10:40|||||||||2
1637255450000|2021-11-18 17:10:50|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|192
1637255460000|2021-11-18 17:11:00|||||||||2
1637255470000|2021-11-18 17:11:10|||||||||2
1637255480000|2021-11-18 17:11:20|||||||||1
1637255490000|2021-11-18 17:11:30|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|21
1637255500000|2021-11-18 17:11:40|||||||||2
1637255510000|2021-11-18 17:11:50|||||||||46
1637255520000|2021-11-18 17:12:00|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|3
1637255530000|2021-11-18 17:12:10|||||||||11
1637255540000|2021-11-18 17:12:20|||||||||2
1637255550000|2021-11-18 17:12:30|||||||||11
1637255560000|2021-11-18 17:12:40|||||||||2
1637255570000|2021-11-18 17:12:50|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16100.4|16096.4|67
1637255580000|2021-11-18 17:13:00|||||||||12
1637255590000|2021-11-18 17:13:10|16102|16098|16103.6|16099.6|16103.6|16099.6|16102|16098|522
1637255600000|2021-11-18 17:13:20|||||||||4
1637255610000|2021-11-18 17:13:30|||||||||3
1637255620000|2021-11-18 17:13:40|||||||||13
1637255630000|2021-11-18 17:13:50|||||||||16
1637255640000|2021-11-18 17:14:00|||||||||16
1637255650000|2021-11-18 17:14:10|||||||||21
1637255660000|2021-11-18 17:14:20|16100.4|16096.4|16103.6|16099.6|16103.6|16099.6|16100.4|16096.4|26
1637255670000|2021-11-18 17:14:30|16100.4|16096.4|16100.4|16096.4|16103.6|16099.6|16100.4|16096.4|65
1637255680000|2021-11-18 17:14:40|||||||||2
1637255690000|2021-11-18 17:14:50|||||||||12
1637255700000|2021-11-18 17:15:00|||||||||11
1637255710000|2021-11-18 17:15:10|||||||||2
1637255720000|2021-11-18 17:15:20|||||||||13
1637255730000|2021-11-18 17:15:30|||||||||10
1637255740000|2021-11-18 17:15:40|||||||||4
1637255750000|2021-11-18 17:15:50|||||||||1
1637255760000|2021-11-18 17:16:00|||||||||16
1637255770000|2021-11-18 17:16:10|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|22
1637255780000|2021-11-18 17:16:20|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|28
1637255790000|2021-11-18 17:16:30|16097.3|16093.3|16100.4|16096.4|16100.4|16096.4|16097.3|16093.3|42
1637255800000|2021-11-18 17:16:40|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|10
1637255810000|2021-11-18 17:16:50|||||||||4
1637255820000|2021-11-18 17:17:00|16094.2|16090.2|16094.2|16090.2|16095.8|16091.8|16094.2|16090.2|60
1637255830000|2021-11-18 17:17:10|||||||||10
1637255840000|2021-11-18 17:17:20|||||||||12
1637255850000|2021-11-18 17:17:30|||||||||1
1637255860000|2021-11-18 17:17:40|||||||||1
1637255870000|2021-11-18 17:17:50|||||||||2
1637255880000|2021-11-18 17:18:00|||||||||2
1637255890000|2021-11-18 17:18:10|||||||||135
1637255900000|2021-11-18 17:18:20|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|21
1637255910000|2021-11-18 17:18:30|||||||||1
1637255920000|2021-11-18 17:18:40|||||||||1
1637255930000|2021-11-18 17:18:50|||||||||1
1637255940000|2021-11-18 17:19:00|||||||||7
1637255950000|2021-11-18 17:19:10|||||||||2
1637255960000|2021-11-18 17:19:20|||||||||1
1637255970000|2021-11-18 17:19:30|||||||||3
1637255980000|2021-11-18 17:19:40|||||||||30
1637255990000|2021-11-18 17:19:50|||||||||109
1637256000000|2021-11-18 17:20:00|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16097.3|16093.3|133
1637256010000|2021-11-18 17:20:10|||||||||5
1637256020000|2021-11-18 17:20:20|||||||||1
1637256030000|2021-11-18 17:20:30|||||||||39
1637256040000|2021-11-18 17:20:40|||||||||3
1637256050000|2021-11-18 17:20:50|||||||||1
1637256060000|2021-11-18 17:21:00|||||||||6
1637256070000|2021-11-18 17:21:10|||||||||2
1637256080000|2021-11-18 17:21:20|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|51
1637256090000|2021-11-18 17:21:30|||||||||65
1637256100000|2021-11-18 17:21:40|||||||||1
1637256110000|2021-11-18 17:21:50|||||||||41
1637256120000|2021-11-18 17:22:00|||||||||31
1637256130000|2021-11-18 17:22:10|||||||||52
1637256140000|2021-11-18 17:22:20|16100.4|16096.4|16103.6|16099.6|16103.6|16099.6|16100.4|16096.4|58
1637256150000|2021-11-18 17:22:30|||||||||3
1637256160000|2021-11-18 17:22:40|||||||||2
1637256170000|2021-11-18 17:22:50|||||||||1
1637256180000|2021-11-18 17:23:00|||||||||2
1637256190000|2021-11-18 17:23:10|||||||||2
1637256200000|2021-11-18 17:23:20|||||||||1
1637256210000|2021-11-18 17:23:30|||||||||1
1637256220000|2021-11-18 17:23:40|||||||||14
1637256230000|2021-11-18 17:23:50|||||||||3
1637256240000|2021-11-18 17:24:00|||||||||5
1637256250000|2021-11-18 17:24:10|||||||||9
1637256260000|2021-11-18 17:24:20|||||||||11
1637256270000|2021-11-18 17:24:30|||||||||16
1637256280000|2021-11-18 17:24:40|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|32
1637256290000|2021-11-18 17:24:50|||||||||1
1637256300000|2021-11-18 17:25:00|||||||||19
1637256310000|2021-11-18 17:25:10|||||||||10
1637256320000|2021-11-18 17:25:20|||||||||4
1637256330000|2021-11-18 17:25:30|||||||||3
1637256340000|2021-11-18 17:25:40|||||||||1
1637256350000|2021-11-18 17:25:50|||||||||59
1637256360000|2021-11-18 17:26:00|||||||||29
1637256370000|2021-11-18 17:26:10|||||||||9
1637256380000|2021-11-18 17:26:20|||||||||24
1637256390000|2021-11-18 17:26:30|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|35
1637256400000|2021-11-18 17:26:40|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|39
1637256410000|2021-11-18 17:26:50|||||||||12
1637256420000|2021-11-18 17:27:00|||||||||1
1637256430000|2021-11-18 17:27:10|||||||||3
1637256440000|2021-11-18 17:27:20|||||||||29
1637256450000|2021-11-18 17:27:30|16097.3|16093.3|16100.4|16096.4|16100.4|16096.4|16097.3|16093.3|82
1637256460000|2021-11-18 17:27:40|||||||||38
1637256470000|2021-11-18 17:27:50|||||||||17
1637256480000|2021-11-18 17:28:00|||||||||31
1637256490000|2021-11-18 17:28:10|||||||||1
1637256500000|2021-11-18 17:28:20|||||||||3
1637256510000|2021-11-18 17:28:30|||||||||30
1637256520000|2021-11-18 17:28:40|||||||||1
1637256530000|2021-11-18 17:28:50|||||||||2
1637256540000|2021-11-18 17:29:00|||||||||2
1637256550000|2021-11-18 17:29:10|||||||||3
1637256560000|2021-11-18 17:29:20|||||||||1
1637256570000|2021-11-18 17:29:30|||||||||25
1637256580000|2021-11-18 17:29:40|||||||||3
1637256590000|2021-11-18 17:29:50|||||||||1
1637256600000|2021-11-18 17:30:00|||||||||4
1637256610000|2021-11-18 17:30:10|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|12
1637256620000|2021-11-18 17:30:20|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16
1637256630000|2021-11-18 17:30:30|||||||||1
1637256640000|2021-11-18 17:30:40|||||||||3
1637256650000|2021-11-18 17:30:50|||||||||2
1637256660000|2021-11-18 17:31:00|||||||||1
1637256670000|2021-11-18 17:31:10|||||||||1
1637256680000|2021-11-18 17:31:20|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|21
1637256690000|2021-11-18 17:31:30|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|34
1637256700000|2021-11-18 17:31:40|||||||||2
1637256710000|2021-11-18 17:31:50|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|13
1637256720000|2021-11-18 17:32:00|||||||||29
1637256730000|2021-11-18 17:32:10|||||||||2
1637256740000|2021-11-18 17:32:20|||||||||8
1637256750000|2021-11-18 17:32:30|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|13
1637256760000|2021-11-18 17:32:40|||||||||104
1637256770000|2021-11-18 17:32:50|||||||||1
1637256780000|2021-11-18 17:33:00|||||||||1
1637256790000|2021-11-18 17:33:10|||||||||1
1637256800000|2021-11-18 17:33:20|||||||||1
1637256810000|2021-11-18 17:33:30|||||||||2
1637256820000|2021-11-18 17:33:40|||||||||1
1637256830000|2021-11-18 17:33:50|||||||||2
1637256840000|2021-11-18 17:34:00|||||||||1
1637256850000|2021-11-18 17:34:10|||||||||1
1637256860000|2021-11-18 17:34:20|||||||||2
1637256870000|2021-11-18 17:34:30|||||||||5
1637256880000|2021-11-18 17:34:40|||||||||1
1637256890000|2021-11-18 17:34:50|||||||||2
1637256900000|2021-11-18 17:35:00|||||||||2
1637256910000|2021-11-18 17:35:10|||||||||1
1637256920000|2021-11-18 17:35:20|||||||||14
1637256930000|2021-11-18 17:35:30|||||||||8
1637256940000|2021-11-18 17:35:40|||||||||1
1637256950000|2021-11-18 17:35:50|||||||||1
1637256960000|2021-11-18 17:36:00|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|76
1637256970000|2021-11-18 17:36:10|||||||||2
1637256980000|2021-11-18 17:36:20|||||||||1
1637256990000|2021-11-18 17:36:30|||||||||2
1637257000000|2021-11-18 17:36:40|||||||||1
1637257010000|2021-11-18 17:36:50|||||||||1
1637257020000|2021-11-18 17:37:00|||||||||1
1637257030000|2021-11-18 17:37:10|||||||||2
1637257040000|2021-11-18 17:37:20|||||||||4
1637257050000|2021-11-18 17:37:30|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|100
1637257060000|2021-11-18 17:37:40|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|3
1637257070000|2021-11-18 17:37:50|||||||||1
1637257080000|2021-11-18 17:38:00|||||||||19
1637257090000|2021-11-18 17:38:10|||||||||1
1637257100000|2021-11-18 17:38:20|||||||||3
1637257110000|2021-11-18 17:38:30|||||||||2
1637257120000|2021-11-18 17:38:40|||||||||1
1637257130000|2021-11-18 17:38:50|||||||||39
1637257140000|2021-11-18 17:39:00|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|11
1637257150000|2021-11-18 17:39:10|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|9
1637257160000|2021-11-18 17:39:20|||||||||2
1637257170000|2021-11-18 17:39:30|||||||||1
1637257180000|2021-11-18 17:39:40|||||||||2
1637257190000|2021-11-18 17:39:50|||||||||1
1637257200000|2021-11-18 17:40:00|||||||||16
1637257210000|2021-11-18 17:40:10|||||||||2
1637257220000|2021-11-18 17:40:20|||||||||1
1637257230000|2021-11-18 17:40:30|||||||||1
1637257240000|2021-11-18 17:40:40|||||||||90
1637257250000|2021-11-18 17:40:50|||||||||1
1637257260000|2021-11-18 17:41:00|||||||||2
1637257270000|2021-11-18 17:41:10|||||||||3
1637257280000|2021-11-18 17:41:20|||||||||11
1637257290000|2021-11-18 17:41:30|||||||||1
1637257300000|2021-11-18 17:41:40|||||||||1
1637257310000|2021-11-18 17:41:50|||||||||1
1637257320000|2021-11-18 17:42:00|||||||||1
1637257330000|2021-11-18 17:42:10|||||||||3
1637257340000|2021-11-18 17:42:20|||||||||1
1637257350000|2021-11-18 17:42:30|||||||||22
1637257360000|2021-11-18 17:42:40|||||||||1
1637257370000|2021-11-18 17:42:50|||||||||1
1637257380000|2021-11-18 17:43:00|||||||||8
1637257390000|2021-11-18 17:43:10|||||||||7
1637257400000|2021-11-18 17:43:20|||||||||2
1637257410000|2021-11-18 17:43:30|||||||||1
1637257420000|2021-11-18 17:43:40|||||||||1
1637257430000|2021-11-18 17:43:50|||||||||1
1637257440000|2021-11-18 17:44:00|||||||||2
1637257450000|2021-11-18 17:44:10|||||||||2
1637257460000|2021-11-18 17:44:20|||||||||25
1637257470000|2021-11-18 17:44:30|||||||||2
1637257480000|2021-11-18 17:44:40|||||||||8
1637257490000|2021-11-18 17:44:50|||||||||1
1637257500000|2021-11-18 17:45:00|||||||||4
1637257510000|2021-11-18 17:45:10|||||||||1
1637257520000|2021-11-18 17:45:20|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|99
1637257530000|2021-11-18 17:45:30|||||||||3
1637257540000|2021-11-18 17:45:40|16097.3|16093.3|16100.4|16096.4|16100.4|16096.4|16097.3|16093.3|147
1637257550000|2021-11-18 17:45:50|||||||||2
1637257560000|2021-11-18 17:46:00|||||||||2
1637257570000|2021-11-18 17:46:10|||||||||9
1637257580000|2021-11-18 17:46:20|||||||||1
1637257590000|2021-11-18 17:46:30|||||||||26
1637257600000|2021-11-18 17:46:40|||||||||1
1637257610000|2021-11-18 17:46:50|||||||||2
1637257620000|2021-11-18 17:47:00|||||||||2
1637257630000|2021-11-18 17:47:10|||||||||1
1637257640000|2021-11-18 17:47:20|||||||||1
1637257650000|2021-11-18 17:47:30|||||||||5
1637257660000|2021-11-18 17:47:40|||||||||1
1637257670000|2021-11-18 17:47:50|||||||||2
1637257680000|2021-11-18 17:48:00|||||||||2
1637257690000|2021-11-18 17:48:10|||||||||1
1637257700000|2021-11-18 17:48:20|||||||||1
1637257710000|2021-11-18 17:48:30|||||||||1
1637257720000|2021-11-18 17:48:40|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|3
1637257730000|2021-11-18 17:48:50|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|6
1637257740000|2021-11-18 17:49:00|||||||||14
1637257750000|2021-11-18 17:49:10|||||||||2
1637257760000|2021-11-18 17:49:20|||||||||1
1637257770000|2021-11-18 17:49:30|16097.3|16093.3|16097.3|16093.3|16100.4|16096.4|16097.3|16093.3|41
1637257780000|2021-11-18 17:49:40|||||||||44
1637257790000|2021-11-18 17:49:50|||||||||2
1637257800000|2021-11-18 17:50:00|||||||||1
1637257810000|2021-11-18 17:50:10|||||||||2
1637257820000|2021-11-18 17:50:20|||||||||55
1637257830000|2021-11-18 17:50:30|||||||||2
1637257840000|2021-11-18 17:50:40|||||||||1
1637257850000|2021-11-18 17:50:50|||||||||2
1637257860000|2021-11-18 17:51:00|||||||||2
1637257870000|2021-11-18 17:51:10|||||||||1
1637257880000|2021-11-18 17:51:20|||||||||1
1637257890000|2021-11-18 17:51:30|||||||||1
1637257900000|2021-11-18 17:51:40|||||||||5
1637257910000|2021-11-18 17:51:50|||||||||3
1637257920000|2021-11-18 17:52:00|||||||||1
1637257930000|2021-11-18 17:52:10|||||||||3
1637257940000|2021-11-18 17:52:20|||||||||4
1637257950000|2021-11-18 17:52:30|||||||||1
1637257960000|2021-11-18 17:52:40|||||||||3
1637257970000|2021-11-18 17:52:50|||||||||403
1637257980000|2021-11-18 17:53:00|||||||||2
1637257990000|2021-11-18 17:53:10|||||||||3
1637258000000|2021-11-18 17:53:20|||||||||1
1637258010000|2021-11-18 17:53:30|||||||||1
1637258020000|2021-11-18 17:53:40|||||||||2
1637258030000|2021-11-18 17:53:50|||||||||3
1637258040000|2021-11-18 17:54:00|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|206
1637258050000|2021-11-18 17:54:10|||||||||1
1637258060000|2021-11-18 17:54:20|||||||||4
1637258070000|2021-11-18 17:54:30|||||||||10
1637258080000|2021-11-18 17:54:40|||||||||102
1637258090000|2021-11-18 17:54:50|||||||||1
1637258100000|2021-11-18 17:55:00|||||||||3
1637258110000|2021-11-18 17:55:10|||||||||3
1637258120000|2021-11-18 17:55:20|||||||||14523
1637258130000|2021-11-18 17:55:30|||||||||23
1637258140000|2021-11-18 17:55:40|||||||||2
1637258150000|2021-11-18 17:55:50|||||||||19
1637258160000|2021-11-18 17:56:00|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|63
1637258170000|2021-11-18 17:56:10|||||||||18
1637258180000|2021-11-18 17:56:20|||||||||46
1637258190000|2021-11-18 17:56:30|||||||||3
1637258200000|2021-11-18 17:56:40|||||||||3
1637258210000|2021-11-18 17:56:50|||||||||1
1637258220000|2021-11-18 17:57:00|16094.2|16090.2|16091.1|16087.1|16094.2|16090.2|16091.1|16087.1|226
1637258230000|2021-11-18 17:57:10|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16091.1|16087.1|149
1637258240000|2021-11-18 17:57:20|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|28
1637258250000|2021-11-18 17:57:30|||||||||22
1637258260000|2021-11-18 17:57:40|||||||||2
1637258270000|2021-11-18 17:57:50|||||||||5
1637258280000|2021-11-18 17:58:00|||||||||20
1637258290000|2021-11-18 17:58:10|||||||||40
1637258300000|2021-11-18 17:58:20|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|23
1637258310000|2021-11-18 17:58:30|16091.1|16087.1|16094.2|16090.2|16094.2|16090.2|16091.1|16087.1|38
1637258320000|2021-11-18 17:58:40|||||||||10
1637258330000|2021-11-18 17:58:50|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|5
1637258340000|2021-11-18 17:59:00|||||||||19
1637258350000|2021-11-18 17:59:10|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|35
1637258360000|2021-11-18 17:59:20|||||||||2
1637258370000|2021-11-18 17:59:30|||||||||34
1637258380000|2021-11-18 17:59:40|||||||||1
1637258390000|2021-11-18 17:59:50|||||||||1
1637258400000|2021-11-18 18:00:00|||||||||2
1637258410000|2021-11-18 18:00:10|||||||||1
1637258420000|2021-11-18 18:00:20|||||||||4
1637258430000|2021-11-18 18:00:30|||||||||1
1637258440000|2021-11-18 18:00:40|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|202
1637258450000|2021-11-18 18:00:50|||||||||22
1637258460000|2021-11-18 18:01:00|16094.2|16090.2|16091.1|16087.1|16094.2|16090.2|16091.1|16087.1|239
1637258470000|2021-11-18 18:01:10|||||||||2
1637258480000|2021-11-18 18:01:20|||||||||8
1637258490000|2021-11-18 18:01:30|||||||||1
1637258500000|2021-11-18 18:01:40|||||||||4
1637258510000|2021-11-18 18:01:50|||||||||3
1637258520000|2021-11-18 18:02:00|||||||||1
1637258530000|2021-11-18 18:02:10|||||||||2
1637258540000|2021-11-18 18:02:20|||||||||7
1637258550000|2021-11-18 18:02:30|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|67
1637258560000|2021-11-18 18:02:40|||||||||4
1637258570000|2021-11-18 18:02:50|||||||||2
1637258580000|2021-11-18 18:03:00|||||||||1
1637258590000|2021-11-18 18:03:10|||||||||7
1637258600000|2021-11-18 18:03:20|||||||||3
1637258610000|2021-11-18 18:03:30|||||||||8
1637258620000|2021-11-18 18:03:40|||||||||20
1637258630000|2021-11-18 18:03:50|||||||||1
1637258640000|2021-11-18 18:04:00|||||||||1
1637258650000|2021-11-18 18:04:10|||||||||2
1637258660000|2021-11-18 18:04:20|||||||||1
1637258670000|2021-11-18 18:04:30|||||||||1
1637258680000|2021-11-18 18:04:40|||||||||2
1637258690000|2021-11-18 18:04:50|||||||||3
1637258700000|2021-11-18 18:05:00|||||||||9
1637258710000|2021-11-18 18:05:10|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|234
1637258720000|2021-11-18 18:05:20|||||||||2
1637258730000|2021-11-18 18:05:30|||||||||25
1637258740000|2021-11-18 18:05:40|||||||||8
1637258750000|2021-11-18 18:05:50|||||||||9
1637258760000|2021-11-18 18:06:00|||||||||2
1637258770000|2021-11-18 18:06:10|16092.6|16088.6|16094.2|16090.2|16094.2|16090.2|16091.1|16087.1|143
1637258780000|2021-11-18 18:06:20|||||||||1
1637258790000|2021-11-18 18:06:30|||||||||4
1637258800000|2021-11-18 18:06:40|16091.1|16087.1|16094.2|16090.2|16094.2|16090.2|16091.1|16087.1|96
1637258810000|2021-11-18 18:06:50|||||||||1
1637258820000|2021-11-18 18:07:00|||||||||25
1637258830000|2021-11-18 18:07:10|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|28
1637258840000|2021-11-18 18:07:20|||||||||1
1637258850000|2021-11-18 18:07:30|||||||||1
1637258860000|2021-11-18 18:07:40|||||||||1
1637258870000|2021-11-18 18:07:50|||||||||1
1637258880000|2021-11-18 18:08:00|||||||||3
1637258890000|2021-11-18 18:08:10|||||||||1
1637258900000|2021-11-18 18:08:20|||||||||2
1637258910000|2021-11-18 18:08:30|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|9
1637258920000|2021-11-18 18:08:40|||||||||15
1637258930000|2021-11-18 18:08:50|||||||||6
1637258940000|2021-11-18 18:09:00|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|98
1637258950000|2021-11-18 18:09:10|||||||||3
1637258960000|2021-11-18 18:09:20|||||||||1
1637258970000|2021-11-18 18:09:30|||||||||10
1637258980000|2021-11-18 18:09:40|||||||||3
1637258990000|2021-11-18 18:09:50|||||||||2
1637259000000|2021-11-18 18:10:00|||||||||1
1637259010000|2021-11-18 18:10:10|||||||||1
1637259020000|2021-11-18 18:10:20|||||||||11
1637259030000|2021-11-18 18:10:30|||||||||10070
1637259040000|2021-11-18 18:10:40|||||||||5
1637259050000|2021-11-18 18:10:50|||||||||16
1637259060000|2021-11-18 18:11:00|||||||||1
1637259070000|2021-11-18 18:11:10|||||||||1
1637259080000|2021-11-18 18:11:20|||||||||34
1637259090000|2021-11-18 18:11:30|16094.2|16090.2|16097.3|16093.3|16097.3|16093.3|16094.2|16090.2|99
1637259100000|2021-11-18 18:11:40|||||||||17
1637259110000|2021-11-18 18:11:50|16094.2|16090.2|16097.3|16093.3|16097.3|16093.3|16094.2|16090.2|29
1637259120000|2021-11-18 18:12:00|16094.2|16090.2|16097.3|16093.3|16097.3|16093.3|16094.2|16090.2|26
1637259130000|2021-11-18 18:12:10|||||||||1
1637259140000|2021-11-18 18:12:20|||||||||15
1637259150000|2021-11-18 18:12:30|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|87
1637259160000|2021-11-18 18:12:40|||||||||20
1637259170000|2021-11-18 18:12:50|||||||||2
1637259180000|2021-11-18 18:13:00|||||||||162
1637259190000|2021-11-18 18:13:10|||||||||1
1637259200000|2021-11-18 18:13:20|||||||||1
1637259210000|2021-11-18 18:13:30|||||||||5
1637259220000|2021-11-18 18:13:40|||||||||14
1637259230000|2021-11-18 18:13:50|||||||||7
1637259240000|2021-11-18 18:14:00|||||||||22
1637259250000|2021-11-18 18:14:10|16097.3|16093.3|16094.2|16090.2|16097.3|16093.3|16094.2|16090.2|98
1637259260000|2021-11-18 18:14:20|16097.3|16093.3|16094.2|16090.2|16097.3|16093.3|16094.2|16090.2|137
1637259270000|2021-11-18 18:14:30|||||||||73
1637259280000|2021-11-18 18:14:40|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16094.2|16090.2|59
1637259290000|2021-11-18 18:14:50|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|38
1637259300000|2021-11-18 18:15:00|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16094.2|16090.2|150
1637259310000|2021-11-18 18:15:10|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|27
1637259320000|2021-11-18 18:15:20|||||||||4
1637259330000|2021-11-18 18:15:30|16097.3|16093.3|16094.2|16090.2|16097.3|16093.3|16094.2|16090.2|16
1637259340000|2021-11-18 18:15:40|||||||||4
1637259350000|2021-11-18 18:15:50|||||||||1
1637259360000|2021-11-18 18:16:00|||||||||55
1637259370000|2021-11-18 18:16:10|||||||||4
1637259380000|2021-11-18 18:16:20|||||||||2
1637259390000|2021-11-18 18:16:30|||||||||4
1637259400000|2021-11-18 18:16:40|||||||||19
1637259410000|2021-11-18 18:16:50|||||||||1
1637259420000|2021-11-18 18:17:00|||||||||1
1637259430000|2021-11-18 18:17:10|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|4
1637259440000|2021-11-18 18:17:20|||||||||1
1637259450000|2021-11-18 18:17:30|||||||||2
1637259460000|2021-11-18 18:17:40|||||||||2
1637259470000|2021-11-18 18:17:50|||||||||2
1637259480000|2021-11-18 18:18:00|||||||||2
1637259490000|2021-11-18 18:18:10|||||||||2
1637259500000|2021-11-18 18:18:20|||||||||1
1637259510000|2021-11-18 18:18:30|||||||||104
1637259520000|2021-11-18 18:18:40|||||||||22
1637259530000|2021-11-18 18:18:50|||||||||2
1637259540000|2021-11-18 18:19:00|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|59
1637259550000|2021-11-18 18:19:10|||||||||3
1637259560000|2021-11-18 18:19:20|||||||||1
1637259570000|2021-11-18 18:19:30|||||||||2
1637259580000|2021-11-18 18:19:40|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|4
1637259590000|2021-11-18 18:19:50|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|57
1637259600000|2021-11-18 18:20:00|||||||||2
1637259610000|2021-11-18 18:20:10|||||||||2
1637259620000|2021-11-18 18:20:20|||||||||2
1637259630000|2021-11-18 18:20:30|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|38
1637259640000|2021-11-18 18:20:40|||||||||4
1637259650000|2021-11-18 18:20:50|||||||||5
1637259660000|2021-11-18 18:21:00|||||||||9
1637259670000|2021-11-18 18:21:10|||||||||1
1637259680000|2021-11-18 18:21:20|||||||||3
1637259690000|2021-11-18 18:21:30|||||||||1
1637259700000|2021-11-18 18:21:40|||||||||1
1637259710000|2021-11-18 18:21:50|||||||||1
1637259720000|2021-11-18 18:22:00|||||||||1
1637259730000|2021-11-18 18:22:10|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|6
1637259740000|2021-11-18 18:22:20|16097.3|16093.3|16094.2|16090.2|16097.3|16093.3|16094.2|16090.2|9
1637259750000|2021-11-18 18:22:30|||||||||2
1637259760000|2021-11-18 18:22:40|||||||||1
1637259770000|2021-11-18 18:22:50|||||||||1
1637259780000|2021-11-18 18:23:00|||||||||1
1637259790000|2021-11-18 18:23:10|||||||||2
1637259800000|2021-11-18 18:23:20|||||||||2
1637259810000|2021-11-18 18:23:30|||||||||2
1637259820000|2021-11-18 18:23:40|||||||||2
1637259830000|2021-11-18 18:23:50|||||||||36
1637259840000|2021-11-18 18:24:00|||||||||1
1637259850000|2021-11-18 18:24:10|||||||||3
1637259860000|2021-11-18 18:24:20|||||||||1
1637259870000|2021-11-18 18:24:30|||||||||10
1637259880000|2021-11-18 18:24:40|||||||||6
1637259890000|2021-11-18 18:24:50|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|18
1637259900000|2021-11-18 18:25:00|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|147
1637259910000|2021-11-18 18:25:10|||||||||2
1637259920000|2021-11-18 18:25:20|||||||||1
1637259930000|2021-11-18 18:25:30|||||||||7
1637259940000|2021-11-18 18:25:40|||||||||1
1637259950000|2021-11-18 18:25:50|||||||||2
1637259960000|2021-11-18 18:26:00|||||||||3
1637259970000|2021-11-18 18:26:10|||||||||12
1637259980000|2021-11-18 18:26:20|||||||||2
1637259990000|2021-11-18 18:26:30|||||||||1
1637260000000|2021-11-18 18:26:40|||||||||426
1637260010000|2021-11-18 18:26:50|||||||||1
1637260020000|2021-11-18 18:27:00|||||||||21
1637260030000|2021-11-18 18:27:10|||||||||52
1637260040000|2021-11-18 18:27:20|||||||||2
1637260050000|2021-11-18 18:27:30|||||||||14
1637260060000|2021-11-18 18:27:40|||||||||1
1637260070000|2021-11-18 18:27:50|||||||||1
1637260080000|2021-11-18 18:28:00|||||||||19
1637260090000|2021-11-18 18:28:10|||||||||1
1637260100000|2021-11-18 18:28:20|||||||||2
1637260110000|2021-11-18 18:28:30|||||||||6
1637260120000|2021-11-18 18:28:40|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16
1637260130000|2021-11-18 18:28:50|||||||||6
1637260140000|2021-11-18 18:29:00|||||||||2
1637260150000|2021-11-18 18:29:10|||||||||2
1637260160000|2021-11-18 18:29:20|||||||||2
1637260170000|2021-11-18 18:29:30|||||||||1
1637260180000|2021-11-18 18:29:40|||||||||6
1637260190000|2021-11-18 18:29:50|||||||||2
1637260200000|2021-11-18 18:30:00|||||||||4
1637260210000|2021-11-18 18:30:10|||||||||28
1637260220000|2021-11-18 18:30:20|||||||||4
1637260230000|2021-11-18 18:30:30|||||||||17
1637260240000|2021-11-18 18:30:40|||||||||1
1637260250000|2021-11-18 18:30:50|||||||||3
1637260260000|2021-11-18 18:31:00|||||||||21
1637260270000|2021-11-18 18:31:10|||||||||1
1637260280000|2021-11-18 18:31:20|||||||||1
1637260290000|2021-11-18 18:31:30|||||||||1
1637260300000|2021-11-18 18:31:40|||||||||1
1637260310000|2021-11-18 18:31:50|||||||||2
1637260320000|2021-11-18 18:32:00|||||||||3
1637260330000|2021-11-18 18:32:10|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|14
1637260340000|2021-11-18 18:32:20|||||||||1
1637260350000|2021-11-18 18:32:30|||||||||1
1637260360000|2021-11-18 18:32:40|||||||||3
1637260370000|2021-11-18 18:32:50|||||||||4
1637260380000|2021-11-18 18:33:00|||||||||3
1637260390000|2021-11-18 18:33:10|||||||||2
1637260400000|2021-11-18 18:33:20|||||||||5
1637260410000|2021-11-18 18:33:30|||||||||4
1637260420000|2021-11-18 18:33:40|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|62
1637260430000|2021-11-18 18:33:50|||||||||4
1637260440000|2021-11-18 18:34:00|||||||||21
1637260450000|2021-11-18 18:34:10|||||||||1
1637260460000|2021-11-18 18:34:20|||||||||2
1637260470000|2021-11-18 18:34:30|||||||||1
1637260480000|2021-11-18 18:34:40|||||||||1
1637260490000|2021-11-18 18:34:50|||||||||11
1637260500000|2021-11-18 18:35:00|||||||||2
1637260510000|2021-11-18 18:35:10|||||||||3
1637260520000|2021-11-18 18:35:20|||||||||1
1637260530000|2021-11-18 18:35:30|||||||||8
1637260540000|2021-11-18 18:35:40|||||||||4
1637260550000|2021-11-18 18:35:50|||||||||1
1637260560000|2021-11-18 18:36:00|||||||||3
1637260570000|2021-11-18 18:36:10|||||||||1
1637260580000|2021-11-18 18:36:20|||||||||5
1637260590000|2021-11-18 18:36:30|||||||||1
1637260600000|2021-11-18 18:36:40|||||||||4
1637260610000|2021-11-18 18:36:50|16094.2|16090.2|16097.3|16093.3|16097.3|16093.3|16094.2|16090.2|14
1637260620000|2021-11-18 18:37:00|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|67
1637260630000|2021-11-18 18:37:10|||||||||4
1637260640000|2021-11-18 18:37:20|||||||||1
1637260650000|2021-11-18 18:37:30|||||||||1
1637260660000|2021-11-18 18:37:40|||||||||4
1637260670000|2021-11-18 18:37:50|||||||||1
1637260680000|2021-11-18 18:38:00|||||||||3
1637260690000|2021-11-18 18:38:10|||||||||3
1637260700000|2021-11-18 18:38:20|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|178
1637260710000|2021-11-18 18:38:30|||||||||23
1637260720000|2021-11-18 18:38:40|16094.2|16090.2|16091.1|16087.1|16094.2|16090.2|16091.1|16087.1|129
1637260730000|2021-11-18 18:38:50|||||||||1
1637260740000|2021-11-18 18:39:00|||||||||1
1637260750000|2021-11-18 18:39:10|||||||||7
1637260760000|2021-11-18 18:39:20|||||||||1
1637260770000|2021-11-18 18:39:30|||||||||3
1637260780000|2021-11-18 18:39:40|||||||||1
1637260790000|2021-11-18 18:39:50|||||||||1
1637260800000|2021-11-18 18:40:00|||||||||22
1637260810000|2021-11-18 18:40:10|||||||||1
1637260820000|2021-11-18 18:40:20|||||||||3
1637260830000|2021-11-18 18:40:30|||||||||2
1637260840000|2021-11-18 18:40:40|||||||||14
1637260850000|2021-11-18 18:40:50|||||||||7
1637260860000|2021-11-18 18:41:00|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|109
1637260870000|2021-11-18 18:41:10|||||||||5
1637260880000|2021-11-18 18:41:20|||||||||1
1637260890000|2021-11-18 18:41:30|||||||||3
1637260900000|2021-11-18 18:41:40|||||||||1
1637260910000|2021-11-18 18:41:50|||||||||1
1637260920000|2021-11-18 18:42:00|||||||||78
1637260930000|2021-11-18 18:42:10|||||||||2
1637260940000|2021-11-18 18:42:20|||||||||2
1637260950000|2021-11-18 18:42:30|||||||||1
1637260960000|2021-11-18 18:42:40|||||||||3
1637260970000|2021-11-18 18:42:50|||||||||1
1637260980000|2021-11-18 18:43:00|||||||||1
1637260990000|2021-11-18 18:43:10|||||||||3
1637261000000|2021-11-18 18:43:20|||||||||5
1637261010000|2021-11-18 18:43:30|||||||||6
1637261020000|2021-11-18 18:43:40|||||||||6
1637261030000|2021-11-18 18:43:50|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|28
1637261040000|2021-11-18 18:44:00|||||||||42
1637261050000|2021-11-18 18:44:10|||||||||1
1637261060000|2021-11-18 18:44:20|||||||||2
1637261070000|2021-11-18 18:44:30|||||||||1
1637261080000|2021-11-18 18:44:40|||||||||5
1637261090000|2021-11-18 18:44:50|||||||||2
1637261100000|2021-11-18 18:45:00|||||||||3
1637261110000|2021-11-18 18:45:10|||||||||7
1637261120000|2021-11-18 18:45:20|||||||||5
1637261130000|2021-11-18 18:45:30|||||||||2
1637261140000|2021-11-18 18:45:40|||||||||3
1637261150000|2021-11-18 18:45:50|||||||||1
1637261160000|2021-11-18 18:46:00|||||||||6
1637261170000|2021-11-18 18:46:10|||||||||5
1637261180000|2021-11-18 18:46:20|||||||||2
1637261190000|2021-11-18 18:46:30|||||||||1
1637261200000|2021-11-18 18:46:40|||||||||2
1637261210000|2021-11-18 18:46:50|||||||||5
1637261220000|2021-11-18 18:47:00|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|60
1637261230000|2021-11-18 18:47:10|||||||||3
1637261240000|2021-11-18 18:47:20|||||||||2
1637261250000|2021-11-18 18:47:30|||||||||2
1637261260000|2021-11-18 18:47:40|||||||||13
1637261270000|2021-11-18 18:47:50|||||||||2
1637261280000|2021-11-18 18:48:00|||||||||5
1637261290000|2021-11-18 18:48:10|||||||||2
1637261300000|2021-11-18 18:48:20|||||||||3
1637261310000|2021-11-18 18:48:30|||||||||1
1637261320000|2021-11-18 18:48:40|||||||||4438
1637261330000|2021-11-18 18:48:50|||||||||1
1637261340000|2021-11-18 18:49:00|||||||||1
1637261350000|2021-11-18 18:49:10|||||||||5
1637261360000|2021-11-18 18:49:20|||||||||3
1637261370000|2021-11-18 18:49:30|||||||||12
1637261380000|2021-11-18 18:49:40|||||||||3
1637261390000|2021-11-18 18:49:50|||||||||3
1637261400000|2021-11-18 18:50:00|||||||||5
1637261410000|2021-11-18 18:50:10|||||||||161
1637261420000|2021-11-18 18:50:20|||||||||3
1637261430000|2021-11-18 18:50:30|||||||||1
1637261440000|2021-11-18 18:50:40|||||||||1
1637261450000|2021-11-18 18:50:50|||||||||1
1637261460000|2021-11-18 18:51:00|||||||||7
1637261470000|2021-11-18 18:51:10|||||||||1
1637261480000|2021-11-18 18:51:20|||||||||2
1637261490000|2021-11-18 18:51:30|||||||||16
1637261500000|2021-11-18 18:51:40|||||||||1
1637261510000|2021-11-18 18:51:50|||||||||101
1637261520000|2021-11-18 18:52:00|||||||||9
1637261530000|2021-11-18 18:52:10|||||||||2
1637261540000|2021-11-18 18:52:20|||||||||3
1637261550000|2021-11-18 18:52:30|||||||||2
1637261560000|2021-11-18 18:52:40|||||||||3
1637261570000|2021-11-18 18:52:50|||||||||1
1637261580000|2021-11-18 18:53:00|||||||||2
1637261590000|2021-11-18 18:53:10|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|6
1637261600000|2021-11-18 18:53:20|||||||||3
1637261610000|2021-11-18 18:53:30|||||||||57
1637261620000|2021-11-18 18:53:40|16100.4|16096.4|16097.3|16093.3|16100.4|16096.4|16097.3|16093.3|58
1637261630000|2021-11-18 18:53:50|||||||||3
1637261640000|2021-11-18 18:54:00|||||||||4
1637261650000|2021-11-18 18:54:10|||||||||53
1637261660000|2021-11-18 18:54:20|||||||||2
1637261670000|2021-11-18 18:54:30|||||||||1
1637261680000|2021-11-18 18:54:40|||||||||2
1637261690000|2021-11-18 18:54:50|||||||||2
1637261700000|2021-11-18 18:55:00|||||||||3
1637261710000|2021-11-18 18:55:10|||||||||1
1637261720000|2021-11-18 18:55:20|||||||||2
1637261730000|2021-11-18 18:55:30|||||||||1
1637261740000|2021-11-18 18:55:40|||||||||1
1637261750000|2021-11-18 18:55:50|||||||||3
1637261760000|2021-11-18 18:56:00|||||||||9
1637261770000|2021-11-18 18:56:10|||||||||1
1637261780000|2021-11-18 18:56:20|||||||||2
1637261790000|2021-11-18 18:56:30|||||||||3
1637261800000|2021-11-18 18:56:40|||||||||2
1637261810000|2021-11-18 18:56:50|||||||||1
1637261820000|2021-11-18 18:57:00|||||||||4
1637261830000|2021-11-18 18:57:10|||||||||2
1637261840000|2021-11-18 18:57:20|||||||||63
1637261850000|2021-11-18 18:57:30|||||||||4
1637261860000|2021-11-18 18:57:40|||||||||2
1637261870000|2021-11-18 18:57:50|||||||||4
1637261880000|2021-11-18 18:58:00|||||||||35
1637261890000|2021-11-18 18:58:10|||||||||2
1637261900000|2021-11-18 18:58:20|||||||||2
1637261910000|2021-11-18 18:58:30|||||||||1
1637261920000|2021-11-18 18:58:40|||||||||2
1637261930000|2021-11-18 18:58:50|||||||||5
1637261940000|2021-11-18 18:59:00|||||||||3
1637261950000|2021-11-18 18:59:10|||||||||1
1637261960000|2021-11-18 18:59:20|||||||||3
1637261970000|2021-11-18 18:59:30|||||||||4
1637261980000|2021-11-18 18:59:40|||||||||2
1637261990000|2021-11-18 18:59:50|||||||||4
1637262000000|2021-11-18 19:00:00|||||||||23
1637262010000|2021-11-18 19:00:10|||||||||73
1637262020000|2021-11-18 19:00:20|||||||||1
1637262030000|2021-11-18 19:00:30|||||||||4
1637262040000|2021-11-18 19:00:40|||||||||2
1637262050000|2021-11-18 19:00:50|||||||||1
1637262060000|2021-11-18 19:01:00|||||||||1
1637262070000|2021-11-18 19:01:10|||||||||2
1637262080000|2021-11-18 19:01:20|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|179
1637262090000|2021-11-18 19:01:30|||||||||3
1637262100000|2021-11-18 19:01:40|||||||||9
1637262110000|2021-11-18 19:01:50|||||||||1
1637262120000|2021-11-18 19:02:00|16098.9|16094.9|16097.3|16093.3|16098.9|16094.9|16097.3|16093.3|158
1637262130000|2021-11-18 19:02:10|||||||||31
1637262140000|2021-11-18 19:02:20|||||||||1
1637262150000|2021-11-18 19:02:30|||||||||3
1637262160000|2021-11-18 19:02:40|||||||||2
1637262170000|2021-11-18 19:02:50|||||||||198
1637262180000|2021-11-18 19:03:00|||||||||1
1637262190000|2021-11-18 19:03:10|||||||||4
1637262200000|2021-11-18 19:03:20|||||||||1
1637262210000|2021-11-18 19:03:30|||||||||2
1637262220000|2021-11-18 19:03:40|||||||||1
1637262230000|2021-11-18 19:03:50|||||||||1
1637262240000|2021-11-18 19:04:00|||||||||3
1637262250000|2021-11-18 19:04:10|||||||||2
1637262260000|2021-11-18 19:04:20|||||||||2
1637262270000|2021-11-18 19:04:30|||||||||1
1637262280000|2021-11-18 19:04:40|||||||||3
1637262290000|2021-11-18 19:04:50|||||||||1
1637262300000|2021-11-18 19:05:00|||||||||1
1637262310000|2021-11-18 19:05:10|||||||||10
1637262320000|2021-11-18 19:05:20|||||||||4
1637262330000|2021-11-18 19:05:30|||||||||2
1637262340000|2021-11-18 19:05:40|||||||||68
1637262350000|2021-11-18 19:05:50|||||||||71
1637262360000|2021-11-18 19:06:00|||||||||4
1637262370000|2021-11-18 19:06:10|||||||||23
1637262380000|2021-11-18 19:06:20|||||||||24
1637262390000|2021-11-18 19:06:30|||||||||3
1637262400000|2021-11-18 19:06:40|||||||||10
1637262410000|2021-11-18 19:06:50|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|3
1637262420000|2021-11-18 19:07:00|||||||||22
1637262430000|2021-11-18 19:07:10|||||||||1
1637262440000|2021-11-18 19:07:20|||||||||3
1637262450000|2021-11-18 19:07:30|||||||||1
1637262460000|2021-11-18 19:07:40|||||||||2
1637262470000|2021-11-18 19:07:50|||||||||9
1637262480000|2021-11-18 19:08:00|||||||||7
1637262490000|2021-11-18 19:08:10|||||||||2
1637262500000|2021-11-18 19:08:20|||||||||1
1637262510000|2021-11-18 19:08:30|||||||||1
1637262520000|2021-11-18 19:08:40|||||||||10
1637262530000|2021-11-18 19:08:50|||||||||2
1637262540000|2021-11-18 19:09:00|||||||||3
1637262550000|2021-11-18 19:09:10|||||||||3
1637262560000|2021-11-18 19:09:20|||||||||17
1637262570000|2021-11-18 19:09:30|||||||||1
1637262580000|2021-11-18 19:09:40|||||||||3
1637262590000|2021-11-18 19:09:50|||||||||3
1637262600000|2021-11-18 19:10:00|||||||||6
1637262610000|2021-11-18 19:10:10|||||||||2
1637262620000|2021-11-18 19:10:20|||||||||1
1637262630000|2021-11-18 19:10:30|||||||||5
1637262640000|2021-11-18 19:10:40|||||||||1
1637262650000|2021-11-18 19:10:50|||||||||2
1637262660000|2021-11-18 19:11:00|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|107
1637262670000|2021-11-18 19:11:10|||||||||3
1637262680000|2021-11-18 19:11:20|||||||||1
1637262690000|2021-11-18 19:11:30|||||||||1
1637262700000|2021-11-18 19:11:40|||||||||2
1637262710000|2021-11-18 19:11:50|||||||||14
1637262720000|2021-11-18 19:12:00|||||||||2
1637262730000|2021-11-18 19:12:10|||||||||1
1637262740000|2021-11-18 19:12:20|||||||||2
1637262750000|2021-11-18 19:12:30|||||||||1
1637262760000|2021-11-18 19:12:40|||||||||2
1637262770000|2021-11-18 19:12:50|||||||||7
1637262780000|2021-11-18 19:13:00|||||||||2
1637262790000|2021-11-18 19:13:10|||||||||5
1637262800000|2021-11-18 19:13:20|||||||||22
1637262810000|2021-11-18 19:13:30|||||||||1
1637262820000|2021-11-18 19:13:40|||||||||2
1637262830000|2021-11-18 19:13:50|||||||||5
1637262840000|2021-11-18 19:14:00|||||||||7
1637262850000|2021-11-18 19:14:10|||||||||3
1637262860000|2021-11-18 19:14:20|||||||||1
1637262870000|2021-11-18 19:14:30|||||||||1
1637262880000|2021-11-18 19:14:40|||||||||1
1637262890000|2021-11-18 19:14:50|||||||||3
1637262900000|2021-11-18 19:15:00|||||||||4
1637262910000|2021-11-18 19:15:10|||||||||1
1637262920000|2021-11-18 19:15:20|||||||||6
1637262930000|2021-11-18 19:15:30|||||||||2
1637262940000|2021-11-18 19:15:40|||||||||2
1637262950000|2021-11-18 19:15:50|||||||||3
1637262960000|2021-11-18 19:16:00|||||||||6
1637262970000|2021-11-18 19:16:10|||||||||5
1637262980000|2021-11-18 19:16:20|||||||||9
1637262990000|2021-11-18 19:16:30|||||||||4
1637263000000|2021-11-18 19:16:40|||||||||2
1637263010000|2021-11-18 19:16:50|||||||||5
1637263020000|2021-11-18 19:17:00|||||||||2
1637263030000|2021-11-18 19:17:10|||||||||2
1637263040000|2021-11-18 19:17:20|||||||||1
1637263050000|2021-11-18 19:17:30|||||||||1
1637263060000|2021-11-18 19:17:40|||||||||4
1637263070000|2021-11-18 19:17:50|||||||||4
1637263080000|2021-11-18 19:18:00|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|13
1637263090000|2021-11-18 19:18:10|||||||||6
1637263100000|2021-11-18 19:18:20|||||||||4
1637263110000|2021-11-18 19:18:30|||||||||2
1637263120000|2021-11-18 19:18:40|||||||||2
1637263130000|2021-11-18 19:18:50|||||||||1
1637263140000|2021-11-18 19:19:00|||||||||21
1637263150000|2021-11-18 19:19:10|||||||||1
1637263160000|2021-11-18 19:19:20|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|65
1637263170000|2021-11-18 19:19:30|||||||||2
1637263180000|2021-11-18 19:19:40|||||||||2
1637263190000|2021-11-18 19:19:50|16094.2|16090.2|16097.3|16093.3|16097.3|16093.3|16094.2|16090.2|164
1637263200000|2021-11-18 19:20:00|16094.2|16090.2|16094.2|16090.2|16097.3|16093.3|16094.2|16090.2|77
1637263210000|2021-11-18 19:20:10|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16094.2|16090.2|64
1637263220000|2021-11-18 19:20:20|||||||||12
1637263230000|2021-11-18 19:20:30|||||||||1
1637263240000|2021-11-18 19:20:40|||||||||5
1637263250000|2021-11-18 19:20:50|||||||||96
1637263260000|2021-11-18 19:21:00|||||||||2
1637263270000|2021-11-18 19:21:10|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|47
1637263280000|2021-11-18 19:21:20|||||||||5
1637263290000|2021-11-18 19:21:30|||||||||3
1637263300000|2021-11-18 19:21:40|||||||||2
1637263310000|2021-11-18 19:21:50|||||||||2
1637263320000|2021-11-18 19:22:00|||||||||29
1637263330000|2021-11-18 19:22:10|||||||||6
1637263340000|2021-11-18 19:22:20|||||||||2
1637263350000|2021-11-18 19:22:30|||||||||2
1637263360000|2021-11-18 19:22:40|||||||||4
1637263370000|2021-11-18 19:22:50|||||||||1
1637263380000|2021-11-18 19:23:00|||||||||3
1637263390000|2021-11-18 19:23:10|||||||||2
1637263400000|2021-11-18 19:23:20|||||||||1
1637263410000|2021-11-18 19:23:30|||||||||2
1637263420000|2021-11-18 19:23:40|||||||||5
1637263430000|2021-11-18 19:23:50|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|24
1637263440000|2021-11-18 19:24:00|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|5
1637263450000|2021-11-18 19:24:10|||||||||2
1637263460000|2021-11-18 19:24:20|||||||||4
1637263470000|2021-11-18 19:24:30|||||||||2
1637263480000|2021-11-18 19:24:40|||||||||1
1637263490000|2021-11-18 19:24:50|||||||||9
1637263500000|2021-11-18 19:25:00|||||||||1
1637263510000|2021-11-18 19:25:10|||||||||1
1637263520000|2021-11-18 19:25:20|||||||||1
1637263530000|2021-11-18 19:25:30|||||||||3
1637263540000|2021-11-18 19:25:40|||||||||1
1637263550000|2021-11-18 19:25:50|||||||||1
1637263560000|2021-11-18 19:26:00|||||||||7
1637263570000|2021-11-18 19:26:10|||||||||105
1637263580000|2021-11-18 19:26:20|||||||||2
1637263590000|2021-11-18 19:26:30|||||||||64
1637263600000|2021-11-18 19:26:40|||||||||3
1637263610000|2021-11-18 19:26:50|||||||||1
1637263620000|2021-11-18 19:27:00|||||||||2
1637263630000|2021-11-18 19:27:10|||||||||7
1637263640000|2021-11-18 19:27:20|||||||||2
1637263650000|2021-11-18 19:27:30|||||||||1
1637263660000|2021-11-18 19:27:40|||||||||1
1637263670000|2021-11-18 19:27:50|||||||||5
1637263680000|2021-11-18 19:28:00|||||||||4
1637263690000|2021-11-18 19:28:10|||||||||259
1637263700000|2021-11-18 19:28:20|||||||||3
1637263710000|2021-11-18 19:28:30|||||||||1
1637263720000|2021-11-18 19:28:40|||||||||1
1637263730000|2021-11-18 19:28:50|||||||||1
1637263740000|2021-11-18 19:29:00|||||||||25
1637263750000|2021-11-18 19:29:10|||||||||1
1637263760000|2021-11-18 19:29:20|||||||||2
1637263770000|2021-11-18 19:29:30|||||||||2
1637263780000|2021-11-18 19:29:40|||||||||13
1637263790000|2021-11-18 19:29:50|||||||||1
1637263800000|2021-11-18 19:30:00|||||||||7
1637263810000|2021-11-18 19:30:10|||||||||5
1637263820000|2021-11-18 19:30:20|||||||||1
1637263830000|2021-11-18 19:30:30|||||||||1
1637263840000|2021-11-18 19:30:40|||||||||1
1637263850000|2021-11-18 19:30:50|||||||||24
1637263860000|2021-11-18 19:31:00|||||||||2
1637263870000|2021-11-18 19:31:10|||||||||4
1637263880000|2021-11-18 19:31:20|||||||||2
1637263890000|2021-11-18 19:31:30|||||||||352
1637263900000|2021-11-18 19:31:40|||||||||1
1637263910000|2021-11-18 19:31:50|||||||||3
1637263920000|2021-11-18 19:32:00|||||||||3
1637263930000|2021-11-18 19:32:10|||||||||2
1637263940000|2021-11-18 19:32:20|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|145
1637263950000|2021-11-18 19:32:30|||||||||1
1637263960000|2021-11-18 19:32:40|||||||||2
1637263970000|2021-11-18 19:32:50|||||||||18
1637263980000|2021-11-18 19:33:00|||||||||67
1637263990000|2021-11-18 19:33:10|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|25
1637264000000|2021-11-18 19:33:20|||||||||6
1637264010000|2021-11-18 19:33:30|||||||||1
1637264020000|2021-11-18 19:33:40|||||||||1
1637264030000|2021-11-18 19:33:50|||||||||2
1637264040000|2021-11-18 19:34:00|||||||||5
1637264050000|2021-11-18 19:34:10|||||||||5
1637264060000|2021-11-18 19:34:20|||||||||1
1637264070000|2021-11-18 19:34:30|||||||||1
1637264080000|2021-11-18 19:34:40|||||||||3
1637264090000|2021-11-18 19:34:50|||||||||1
1637264100000|2021-11-18 19:35:00|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|23
1637264110000|2021-11-18 19:35:10|16094.2|16090.2|16091.1|16087.1|16094.2|16090.2|16091.1|16087.1|118
1637264120000|2021-11-18 19:35:20|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|119
1637264130000|2021-11-18 19:35:30|||||||||25
1637264140000|2021-11-18 19:35:40|||||||||2
1637264150000|2021-11-18 19:35:50|||||||||3
1637264160000|2021-11-18 19:36:00|||||||||3
1637264170000|2021-11-18 19:36:10|||||||||2
1637264180000|2021-11-18 19:36:20|||||||||2
1637264190000|2021-11-18 19:36:30|||||||||1
1637264200000|2021-11-18 19:36:40|||||||||1
1637264210000|2021-11-18 19:36:50|||||||||2
1637264220000|2021-11-18 19:37:00|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|8
1637264230000|2021-11-18 19:37:10|||||||||2
1637264240000|2021-11-18 19:37:20|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|41
1637264250000|2021-11-18 19:37:30|||||||||1
1637264260000|2021-11-18 19:37:40|||||||||5
1637264270000|2021-11-18 19:37:50|||||||||2
1637264280000|2021-11-18 19:38:00|||||||||1
1637264290000|2021-11-18 19:38:10|||||||||1
1637264300000|2021-11-18 19:38:20|||||||||1
1637264310000|2021-11-18 19:38:30|||||||||2
1637264320000|2021-11-18 19:38:40|||||||||1
1637264330000|2021-11-18 19:38:50|||||||||6
1637264340000|2021-11-18 19:39:00|||||||||1
1637264350000|2021-11-18 19:39:10|||||||||1
1637264360000|2021-11-18 19:39:20|||||||||6
1637264370000|2021-11-18 19:39:30|||||||||1
1637264380000|2021-11-18 19:39:40|||||||||4
1637264390000|2021-11-18 19:39:50|||||||||3
1637264400000|2021-11-18 19:40:00|||||||||20
1637264410000|2021-11-18 19:40:10|||||||||1
1637264420000|2021-11-18 19:40:20|||||||||3
1637264430000|2021-11-18 19:40:30|||||||||2
1637264440000|2021-11-18 19:40:40|||||||||2
1637264450000|2021-11-18 19:40:50|||||||||1
1637264460000|2021-11-18 19:41:00|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|293
1637264470000|2021-11-18 19:41:10|||||||||7
1637264480000|2021-11-18 19:41:20|||||||||1
1637264490000|2021-11-18 19:41:30|||||||||1
1637264500000|2021-11-18 19:41:40|||||||||8
1637264510000|2021-11-18 19:41:50|||||||||2
1637264520000|2021-11-18 19:42:00|||||||||10
1637264530000|2021-11-18 19:42:10|||||||||4
1637264540000|2021-11-18 19:42:20|||||||||2
1637264550000|2021-11-18 19:42:30|||||||||10
1637264560000|2021-11-18 19:42:40|||||||||3
1637264570000|2021-11-18 19:42:50|||||||||4
1637264580000|2021-11-18 19:43:00|||||||||1
1637264590000|2021-11-18 19:43:10|||||||||9
1637264600000|2021-11-18 19:43:20|||||||||5
1637264610000|2021-11-18 19:43:30|||||||||3
1637264620000|2021-11-18 19:43:40|||||||||2
1637264630000|2021-11-18 19:43:50|||||||||1
1637264640000|2021-11-18 19:44:00|||||||||27
1637264650000|2021-11-18 19:44:10|||||||||3
1637264660000|2021-11-18 19:44:20|||||||||1
1637264670000|2021-11-18 19:44:30|||||||||5
1637264680000|2021-11-18 19:44:40|||||||||5
1637264690000|2021-11-18 19:44:50|||||||||8
1637264700000|2021-11-18 19:45:00|||||||||2
1637264710000|2021-11-18 19:45:10|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|231
1637264720000|2021-11-18 19:45:20|||||||||1
1637264730000|2021-11-18 19:45:30|||||||||5
1637264740000|2021-11-18 19:45:40|||||||||2
1637264750000|2021-11-18 19:45:50|||||||||1
1637264760000|2021-11-18 19:46:00|||||||||3
1637264770000|2021-11-18 19:46:10|||||||||7
1637264780000|2021-11-18 19:46:20|||||||||18
1637264790000|2021-11-18 19:46:30|||||||||7
1637264800000|2021-11-18 19:46:40|||||||||10
1637264810000|2021-11-18 19:46:50|||||||||3
1637264820000|2021-11-18 19:47:00|||||||||16
1637264830000|2021-11-18 19:47:10|16103.6|16099.6|16100.4|16096.4|16103.6|16099.6|16100.4|16096.4|98
1637264840000|2021-11-18 19:47:20|||||||||64
1637264850000|2021-11-18 19:47:30|||||||||26
1637264860000|2021-11-18 19:47:40|||||||||1
1637264870000|2021-11-18 19:47:50|||||||||77
1637264880000|2021-11-18 19:48:00|||||||||14
1637264890000|2021-11-18 19:48:10|||||||||1
1637264900000|2021-11-18 19:48:20|||||||||17
1637264910000|2021-11-18 19:48:30|||||||||1
1637264920000|2021-11-18 19:48:40|||||||||8
1637264930000|2021-11-18 19:48:50|||||||||31
1637264940000|2021-11-18 19:49:00|||||||||1060
1637264950000|2021-11-18 19:49:10|||||||||21
1637264960000|2021-11-18 19:49:20|||||||||3
1637264970000|2021-11-18 19:49:30|||||||||19
1637264980000|2021-11-18 19:49:40|||||||||15
1637264990000|2021-11-18 19:49:50|||||||||26
1637265000000|2021-11-18 19:50:00|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|105
1637265010000|2021-11-18 19:50:10|||||||||25
1637265020000|2021-11-18 19:50:20|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|11
1637265030000|2021-11-18 19:50:30|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|26
1637265040000|2021-11-18 19:50:40|16100.4|16096.4|16103.6|16099.6|16103.6|16099.6|16100.4|16096.4|194
1637265050000|2021-11-18 19:50:50|||||||||1
1637265060000|2021-11-18 19:51:00|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|55
1637265070000|2021-11-18 19:51:10|||||||||1
1637265080000|2021-11-18 19:51:20|16103.6|16099.6|16100.4|16096.4|16103.6|16099.6|16100.4|16096.4|38
1637265090000|2021-11-18 19:51:30|||||||||3
1637265100000|2021-11-18 19:51:40|||||||||2
1637265110000|2021-11-18 19:51:50|||||||||1
1637265120000|2021-11-18 19:52:00|||||||||1
1637265130000|2021-11-18 19:52:10|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|204
1637265140000|2021-11-18 19:52:20|||||||||3
1637265150000|2021-11-18 19:52:30|||||||||67
1637265160000|2021-11-18 19:52:40|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|4
1637265170000|2021-11-18 19:52:50|||||||||4
1637265180000|2021-11-18 19:53:00|||||||||3
1637265190000|2021-11-18 19:53:10|||||||||2
1637265200000|2021-11-18 19:53:20|||||||||12
1637265210000|2021-11-18 19:53:30|||||||||6
1637265220000|2021-11-18 19:53:40|||||||||1
1637265230000|2021-11-18 19:53:50|16109.8|16105.8|16106.7|16102.7|16109.8|16105.8|16106.7|16102.7|161
1637265240000|2021-11-18 19:54:00|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16106.7|16102.7|86
1637265250000|2021-11-18 19:54:10|||||||||8
1637265260000|2021-11-18 19:54:20|||||||||14
1637265270000|2021-11-18 19:54:30|||||||||10
1637265280000|2021-11-18 19:54:40|||||||||12
1637265290000|2021-11-18 19:54:50|||||||||162
1637265300000|2021-11-18 19:55:00|||||||||9
1637265310000|2021-11-18 19:55:10|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|29
1637265320000|2021-11-18 19:55:20|||||||||13
1637265330000|2021-11-18 19:55:30|||||||||5
1637265340000|2021-11-18 19:55:40|||||||||11
1637265350000|2021-11-18 19:55:50|||||||||14
1637265360000|2021-11-18 19:56:00|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|49
1637265370000|2021-11-18 19:56:10|||||||||11
1637265380000|2021-11-18 19:56:20|||||||||9
1637265390000|2021-11-18 19:56:30|||||||||16
1637265400000|2021-11-18 19:56:40|||||||||38
1637265410000|2021-11-18 19:56:50|||||||||11
1637265420000|2021-11-18 19:57:00|||||||||9
1637265430000|2021-11-18 19:57:10|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|21
1637265440000|2021-11-18 19:57:20|||||||||3
1637265450000|2021-11-18 19:57:30|||||||||4
1637265460000|2021-11-18 19:57:40|||||||||4
1637265470000|2021-11-18 19:57:50|||||||||3
1637265480000|2021-11-18 19:58:00|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|14
1637265490000|2021-11-18 19:58:10|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|155
1637265500000|2021-11-18 19:58:20|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|17
1637265510000|2021-11-18 19:58:30|||||||||14
1637265520000|2021-11-18 19:58:40|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|44
1637265530000|2021-11-18 19:58:50|||||||||19
1637265540000|2021-11-18 19:59:00|||||||||22
1637265550000|2021-11-18 19:59:10|||||||||41
1637265560000|2021-11-18 19:59:20|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16094.2|16090.2|767
1637265570000|2021-11-18 19:59:30|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|232
1637265580000|2021-11-18 19:59:40|16097.3|16093.3|16094.2|16090.2|16097.3|16093.3|16094.2|16090.2|456
1637265590000|2021-11-18 19:59:50|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16094.2|16090.2|168
1637265600000|2021-11-18 20:00:00|||||||||15
1637265610000|2021-11-18 20:00:10|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|5
1637265620000|2021-11-18 20:00:20|||||||||4
1637265630000|2021-11-18 20:00:30|||||||||3
1637265640000|2021-11-18 20:00:40|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|66
1637265650000|2021-11-18 20:00:50|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|95
1637265660000|2021-11-18 20:01:00|||||||||61
1637265670000|2021-11-18 20:01:10|||||||||4
1637265680000|2021-11-18 20:01:20|||||||||21
1637265690000|2021-11-18 20:01:30|||||||||6
1637265700000|2021-11-18 20:01:40|||||||||6
1637265710000|2021-11-18 20:01:50|||||||||10
1637265720000|2021-11-18 20:02:00|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|242
1637265730000|2021-11-18 20:02:10|||||||||2
1637265740000|2021-11-18 20:02:20|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|93
1637265750000|2021-11-18 20:02:30|||||||||6
1637265760000|2021-11-18 20:02:40|||||||||4
1637265770000|2021-11-18 20:02:50|||||||||4
1637265780000|2021-11-18 20:03:00|||||||||3
1637265790000|2021-11-18 20:03:10|||||||||4
1637265800000|2021-11-18 20:03:20|||||||||26
1637265810000|2021-11-18 20:03:30|||||||||3
1637265820000|2021-11-18 20:03:40|||||||||12
1637265830000|2021-11-18 20:03:50|||||||||2
1637265840000|2021-11-18 20:04:00|||||||||5
1637265850000|2021-11-18 20:04:10|||||||||6
1637265860000|2021-11-18 20:04:20|||||||||7
1637265870000|2021-11-18 20:04:30|||||||||22
1637265880000|2021-11-18 20:04:40|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|134
1637265890000|2021-11-18 20:04:50|||||||||55
1637265900000|2021-11-18 20:05:00|||||||||185
1637265910000|2021-11-18 20:05:10|||||||||2
1637265920000|2021-11-18 20:05:20|||||||||19
1637265930000|2021-11-18 20:05:30|||||||||1
1637265940000|2021-11-18 20:05:40|||||||||15
1637265950000|2021-11-18 20:05:50|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|19
1637265960000|2021-11-18 20:06:00|||||||||7
1637265970000|2021-11-18 20:06:10|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|66
1637265980000|2021-11-18 20:06:20|||||||||1
1637265990000|2021-11-18 20:06:30|||||||||3
1637266000000|2021-11-18 20:06:40|||||||||1
1637266010000|2021-11-18 20:06:50|||||||||1
1637266020000|2021-11-18 20:07:00|||||||||61
1637266030000|2021-11-18 20:07:10|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|58
1637266040000|2021-11-18 20:07:20|||||||||2
1637266050000|2021-11-18 20:07:30|||||||||4
1637266060000|2021-11-18 20:07:40|||||||||2
1637266070000|2021-11-18 20:07:50|||||||||2
1637266080000|2021-11-18 20:08:00|||||||||1
1637266090000|2021-11-18 20:08:10|||||||||1
1637266100000|2021-11-18 20:08:20|||||||||4
1637266110000|2021-11-18 20:08:30|||||||||6
1637266120000|2021-11-18 20:08:40|||||||||11
1637266130000|2021-11-18 20:08:50|||||||||14
1637266140000|2021-11-18 20:09:00|||||||||1
1637266150000|2021-11-18 20:09:10|||||||||4
1637266160000|2021-11-18 20:09:20|||||||||1
1637266170000|2021-11-18 20:09:30|||||||||14
1637266180000|2021-11-18 20:09:40|||||||||2
1637266190000|2021-11-18 20:09:50|||||||||2
1637266200000|2021-11-18 20:10:00|||||||||11
1637266210000|2021-11-18 20:10:10|||||||||59
1637266220000|2021-11-18 20:10:20|||||||||3
1637266230000|2021-11-18 20:10:30|||||||||23
1637266240000|2021-11-18 20:10:40|||||||||4
1637266250000|2021-11-18 20:10:50|||||||||8
1637266260000|2021-11-18 20:11:00|||||||||5
1637266270000|2021-11-18 20:11:10|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|18
1637266280000|2021-11-18 20:11:20|16081.7|16077.7|16078.6|16074.6|16081.7|16077.7|16078.6|16074.6|97
1637266290000|2021-11-18 20:11:30|||||||||2
1637266300000|2021-11-18 20:11:40|16081.7|16077.7|16078.6|16074.6|16081.7|16077.7|16078.6|16074.6|28
1637266310000|2021-11-18 20:11:50|||||||||22
1637266320000|2021-11-18 20:12:00|||||||||474
1637266330000|2021-11-18 20:12:10|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|35
1637266340000|2021-11-18 20:12:20|||||||||7146
1637266350000|2021-11-18 20:12:30|||||||||1
1637266360000|2021-11-18 20:12:40|||||||||61
1637266370000|2021-11-18 20:12:50|||||||||1
1637266380000|2021-11-18 20:13:00|||||||||7
1637266390000|2021-11-18 20:13:10|||||||||367
1637266400000|2021-11-18 20:13:20|||||||||2
1637266410000|2021-11-18 20:13:30|||||||||1
1637266420000|2021-11-18 20:13:40|||||||||2
1637266430000|2021-11-18 20:13:50|||||||||1
1637266440000|2021-11-18 20:14:00|||||||||3
1637266450000|2021-11-18 20:14:10|||||||||50
1637266460000|2021-11-18 20:14:20|||||||||12
1637266470000|2021-11-18 20:14:30|||||||||2
1637266480000|2021-11-18 20:14:40|||||||||1
1637266490000|2021-11-18 20:14:50|||||||||16
1637266500000|2021-11-18 20:15:00|||||||||11
1637266510000|2021-11-18 20:15:10|||||||||2
1637266520000|2021-11-18 20:15:20|||||||||3
1637266530000|2021-11-18 20:15:30|||||||||28
1637266540000|2021-11-18 20:15:40|||||||||1
1637266550000|2021-11-18 20:15:50|||||||||1
1637266560000|2021-11-18 20:16:00|||||||||4
1637266570000|2021-11-18 20:16:10|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16081.7|16077.7|48
1637266580000|2021-11-18 20:16:20|16081.7|16077.7|16081.7|16077.7|16084.8|16080.8|16081.7|16077.7|34
1637266590000|2021-11-18 20:16:30|||||||||2492
1637266600000|2021-11-18 20:16:40|||||||||41
1637266610000|2021-11-18 20:16:50|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|40
1637266620000|2021-11-18 20:17:00|||||||||7522
1637266630000|2021-11-18 20:17:10|||||||||1
1637266640000|2021-11-18 20:17:20|||||||||2481
1637266650000|2021-11-18 20:17:30|||||||||15
1637266660000|2021-11-18 20:17:40|||||||||1
1637266670000|2021-11-18 20:17:50|||||||||3
1637266680000|2021-11-18 20:18:00|||||||||3
1637266690000|2021-11-18 20:18:10|||||||||3
1637266700000|2021-11-18 20:18:20|||||||||1
1637266710000|2021-11-18 20:18:30|||||||||16
1637266720000|2021-11-18 20:18:40|||||||||6
1637266730000|2021-11-18 20:18:50|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|40
1637266740000|2021-11-18 20:19:00|||||||||4
1637266750000|2021-11-18 20:19:10|||||||||2
1637266760000|2021-11-18 20:19:20|||||||||3
1637266770000|2021-11-18 20:19:30|||||||||17
1637266780000|2021-11-18 20:19:40|||||||||16
1637266790000|2021-11-18 20:19:50|||||||||1
1637266800000|2021-11-18 20:20:00|||||||||2
1637266810000|2021-11-18 20:20:10|||||||||69
1637266820000|2021-11-18 20:20:20|||||||||2
1637266830000|2021-11-18 20:20:30|||||||||16
1637266840000|2021-11-18 20:20:40|||||||||1
1637266850000|2021-11-18 20:20:50|16091.1|16087.1|16087.9|16083.9|16091.1|16087.1|16087.9|16083.9|125
1637266860000|2021-11-18 20:21:00|16089.5|16085.5|16087.9|16083.9|16089.5|16085.5|16087.9|16083.9|55
1637266870000|2021-11-18 20:21:10|||||||||1
1637266880000|2021-11-18 20:21:20|||||||||2
1637266890000|2021-11-18 20:21:30|||||||||18
1637266900000|2021-11-18 20:21:40|||||||||2
1637266910000|2021-11-18 20:21:50|||||||||2
1637266920000|2021-11-18 20:22:00|||||||||1
1637266930000|2021-11-18 20:22:10|||||||||3
1637266940000|2021-11-18 20:22:20|||||||||2
1637266950000|2021-11-18 20:22:30|||||||||2
1637266960000|2021-11-18 20:22:40|||||||||21
1637266970000|2021-11-18 20:22:50|||||||||3
1637266980000|2021-11-18 20:23:00|||||||||4
1637266990000|2021-11-18 20:23:10|||||||||1
1637267000000|2021-11-18 20:23:20|||||||||7
1637267010000|2021-11-18 20:23:30|||||||||6
1637267020000|2021-11-18 20:23:40|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|6
1637267030000|2021-11-18 20:23:50|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|11
1637267040000|2021-11-18 20:24:00|16091.1|16087.1|16094.2|16090.2|16094.2|16090.2|16091.1|16087.1|12
1637267050000|2021-11-18 20:24:10|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|25
1637267060000|2021-11-18 20:24:20|||||||||1
1637267070000|2021-11-18 20:24:30|||||||||1
1637267080000|2021-11-18 20:24:40|||||||||2
1637267090000|2021-11-18 20:24:50|||||||||2
1637267100000|2021-11-18 20:25:00|||||||||16
1637267110000|2021-11-18 20:25:10|||||||||2
1637267120000|2021-11-18 20:25:20|||||||||19
1637267130000|2021-11-18 20:25:30|||||||||2
1637267140000|2021-11-18 20:25:40|||||||||2
1637267150000|2021-11-18 20:25:50|||||||||17
1637267160000|2021-11-18 20:26:00|||||||||1
1637267170000|2021-11-18 20:26:10|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|82
1637267180000|2021-11-18 20:26:20|||||||||27
1637267190000|2021-11-18 20:26:30|||||||||5
1637267200000|2021-11-18 20:26:40|||||||||16
1637267210000|2021-11-18 20:26:50|||||||||1
1637267220000|2021-11-18 20:27:00|||||||||1
1637267230000|2021-11-18 20:27:10|||||||||13
1637267240000|2021-11-18 20:27:20|||||||||4
1637267250000|2021-11-18 20:27:30|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|114
1637267260000|2021-11-18 20:27:40|||||||||84
1637267270000|2021-11-18 20:27:50|||||||||13
1637267280000|2021-11-18 20:28:00|||||||||2
1637267290000|2021-11-18 20:28:10|||||||||2
1637267300000|2021-11-18 20:28:20|||||||||1
1637267310000|2021-11-18 20:28:30|||||||||3
1637267320000|2021-11-18 20:28:40|||||||||1
1637267330000|2021-11-18 20:28:50|||||||||16
1637267340000|2021-11-18 20:29:00|||||||||43
1637267350000|2021-11-18 20:29:10|||||||||1
1637267360000|2021-11-18 20:29:20|||||||||2
1637267370000|2021-11-18 20:29:30|||||||||16
1637267380000|2021-11-18 20:29:40|||||||||57
1637267390000|2021-11-18 20:29:50|||||||||50
1637267400000|2021-11-18 20:30:00|||||||||1
1637267410000|2021-11-18 20:30:10|||||||||12
1637267420000|2021-11-18 20:30:20|||||||||13
1637267430000|2021-11-18 20:30:30|||||||||2
1637267440000|2021-11-18 20:30:40|||||||||13
1637267450000|2021-11-18 20:30:50|||||||||26
1637267460000|2021-11-18 20:31:00|||||||||11
1637267470000|2021-11-18 20:31:10|||||||||1
1637267480000|2021-11-18 20:31:20|||||||||12
1637267490000|2021-11-18 20:31:30|||||||||12
1637267500000|2021-11-18 20:31:40|||||||||15
1637267510000|2021-11-18 20:31:50|||||||||13
1637267520000|2021-11-18 20:32:00|||||||||16
1637267530000|2021-11-18 20:32:10|||||||||1
1637267540000|2021-11-18 20:32:20|||||||||2
1637267550000|2021-11-18 20:32:30|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|80
1637267560000|2021-11-18 20:32:40|||||||||1
1637267570000|2021-11-18 20:32:50|||||||||2
1637267580000|2021-11-18 20:33:00|||||||||14
1637267590000|2021-11-18 20:33:10|||||||||6
1637267600000|2021-11-18 20:33:20|||||||||2
1637267610000|2021-11-18 20:33:30|||||||||1
1637267620000|2021-11-18 20:33:40|||||||||114
1637267630000|2021-11-18 20:33:50|||||||||2
1637267640000|2021-11-18 20:34:00|||||||||1
1637267650000|2021-11-18 20:34:10|||||||||1
1637267660000|2021-11-18 20:34:20|||||||||3
1637267670000|2021-11-18 20:34:30|||||||||4
1637267680000|2021-11-18 20:34:40|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|23
1637267690000|2021-11-18 20:34:50|16094.2|16090.2|16091.1|16087.1|16094.2|16090.2|16091.1|16087.1|29
1637267700000|2021-11-18 20:35:00|||||||||1
1637267710000|2021-11-18 20:35:10|||||||||24
1637267720000|2021-11-18 20:35:20|||||||||1
1637267730000|2021-11-18 20:35:30|||||||||1
1637267740000|2021-11-18 20:35:40|||||||||3
1637267750000|2021-11-18 20:35:50|||||||||16
1637267760000|2021-11-18 20:36:00|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|6
1637267770000|2021-11-18 20:36:10|||||||||2
1637267780000|2021-11-18 20:36:20|||||||||9
1637267790000|2021-11-18 20:36:30|||||||||1
1637267800000|2021-11-18 20:36:40|||||||||1
1637267810000|2021-11-18 20:36:50|||||||||3
1637267820000|2021-11-18 20:37:00|||||||||15
1637267830000|2021-11-18 20:37:10|||||||||94
1637267840000|2021-11-18 20:37:20|||||||||1
1637267850000|2021-11-18 20:37:30|||||||||1
1637267860000|2021-11-18 20:37:40|||||||||1
1637267870000|2021-11-18 20:37:50|||||||||1
1637267880000|2021-11-18 20:38:00|||||||||17
1637267890000|2021-11-18 20:38:10|||||||||2
1637267900000|2021-11-18 20:38:20|||||||||8
1637267910000|2021-11-18 20:38:30|||||||||1
1637267920000|2021-11-18 20:38:40|||||||||3
1637267930000|2021-11-18 20:38:50|||||||||44
1637267940000|2021-11-18 20:39:00|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|79
1637267950000|2021-11-18 20:39:10|||||||||2
1637267960000|2021-11-18 20:39:20|||||||||3
1637267970000|2021-11-18 20:39:30|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|108
1637267980000|2021-11-18 20:39:40|||||||||2
1637267990000|2021-11-18 20:39:50|||||||||4
1637268000000|2021-11-18 20:40:00|||||||||10
1637268010000|2021-11-18 20:40:10|||||||||24
1637268020000|2021-11-18 20:40:20|||||||||2
1637268030000|2021-11-18 20:40:30|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|66
1637268040000|2021-11-18 20:40:40|||||||||1
1637268050000|2021-11-18 20:40:50|||||||||2
1637268060000|2021-11-18 20:41:00|||||||||5
1637268070000|2021-11-18 20:41:10|||||||||14
1637268080000|2021-11-18 20:41:20|||||||||2
1637268090000|2021-11-18 20:41:30|||||||||66
1637268100000|2021-11-18 20:41:40|||||||||1
1637268110000|2021-11-18 20:41:50|||||||||2
1637268120000|2021-11-18 20:42:00|||||||||15
1637268130000|2021-11-18 20:42:10|||||||||1
1637268140000|2021-11-18 20:42:20|||||||||1
1637268150000|2021-11-18 20:42:30|||||||||49
1637268160000|2021-11-18 20:42:40|||||||||3
1637268170000|2021-11-18 20:42:50|||||||||2
1637268180000|2021-11-18 20:43:00|||||||||2
1637268190000|2021-11-18 20:43:10|||||||||16
1637268200000|2021-11-18 20:43:20|||||||||2
1637268210000|2021-11-18 20:43:30|||||||||1
1637268220000|2021-11-18 20:43:40|||||||||28
1637268230000|2021-11-18 20:43:50|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|42
1637268240000|2021-11-18 20:44:00|||||||||28
1637268250000|2021-11-18 20:44:10|||||||||2
1637268260000|2021-11-18 20:44:20|||||||||1
1637268270000|2021-11-18 20:44:30|||||||||2
1637268280000|2021-11-18 20:44:40|||||||||5
1637268290000|2021-11-18 20:44:50|||||||||3
1637268300000|2021-11-18 20:45:00|||||||||51
1637268310000|2021-11-18 20:45:10|||||||||18
1637268320000|2021-11-18 20:45:20|||||||||3
1637268330000|2021-11-18 20:45:30|||||||||2
1637268340000|2021-11-18 20:45:40|||||||||1
1637268350000|2021-11-18 20:45:50|||||||||2
1637268360000|2021-11-18 20:46:00|||||||||4
1637268370000|2021-11-18 20:46:10|||||||||15
1637268380000|2021-11-18 20:46:20|||||||||2
1637268390000|2021-11-18 20:46:30|||||||||1
1637268400000|2021-11-18 20:46:40|||||||||4
1637268410000|2021-11-18 20:46:50|||||||||3
1637268420000|2021-11-18 20:47:00|||||||||1
1637268430000|2021-11-18 20:47:10|||||||||121
1637268440000|2021-11-18 20:47:20|||||||||1
1637268450000|2021-11-18 20:47:30|||||||||2
1637268460000|2021-11-18 20:47:40|||||||||2
1637268470000|2021-11-18 20:47:50|||||||||8
1637268480000|2021-11-18 20:48:00|||||||||1
1637268490000|2021-11-18 20:48:10|||||||||15
1637268500000|2021-11-18 20:48:20|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|37
1637268510000|2021-11-18 20:48:30|||||||||2
1637268520000|2021-11-18 20:48:40|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|15
1637268530000|2021-11-18 20:48:50|||||||||1
1637268540000|2021-11-18 20:49:00|||||||||1
1637268550000|2021-11-18 20:49:10|||||||||16
1637268560000|2021-11-18 20:49:20|||||||||2
1637268570000|2021-11-18 20:49:30|||||||||3
1637268580000|2021-11-18 20:49:40|||||||||7
1637268590000|2021-11-18 20:49:50|||||||||57
1637268600000|2021-11-18 20:50:00|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|129
1637268610000|2021-11-18 20:50:10|||||||||4
1637268620000|2021-11-18 20:50:20|||||||||18
1637268630000|2021-11-18 20:50:30|||||||||26
1637268640000|2021-11-18 20:50:40|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|56
1637268650000|2021-11-18 20:50:50|||||||||50
1637268660000|2021-11-18 20:51:00|||||||||3
1637268670000|2021-11-18 20:51:10|||||||||92
1637268680000|2021-11-18 20:51:20|||||||||2
1637268690000|2021-11-18 20:51:30|16102|16098|16103.6|16099.6|16103.6|16099.6|16102|16098|139
1637268700000|2021-11-18 20:51:40|||||||||1
1637268710000|2021-11-18 20:51:50|||||||||2
1637268720000|2021-11-18 20:52:00|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|78
1637268730000|2021-11-18 20:52:10|||||||||5
1637268740000|2021-11-18 20:52:20|||||||||15
1637268750000|2021-11-18 20:52:30|||||||||3
1637268760000|2021-11-18 20:52:40|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|60
1637268770000|2021-11-18 20:52:50|||||||||1
1637268780000|2021-11-18 20:53:00|||||||||3
1637268790000|2021-11-18 20:53:10|||||||||1
1637268800000|2021-11-18 20:53:20|||||||||16
1637268810000|2021-11-18 20:53:30|16106.7|16102.7|16103.6|16099.6|16106.7|16102.7|16103.6|16099.6|27
1637268820000|2021-11-18 20:53:40|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|7
1637268830000|2021-11-18 20:53:50|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|202
1637268840000|2021-11-18 20:54:00|||||||||61
1637268850000|2021-11-18 20:54:10|||||||||2
1637268860000|2021-11-18 20:54:20|||||||||20
1637268870000|2021-11-18 20:54:30|||||||||1
1637268880000|2021-11-18 20:54:40|||||||||4
1637268890000|2021-11-18 20:54:50|||||||||540
1637268900000|2021-11-18 20:55:00|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|120
1637268910000|2021-11-18 20:55:10|||||||||1
1637268920000|2021-11-18 20:55:20|||||||||20
1637268930000|2021-11-18 20:55:30|||||||||2
1637268940000|2021-11-18 20:55:40|||||||||13
1637268950000|2021-11-18 20:55:50|||||||||10
1637268960000|2021-11-18 20:56:00|||||||||1
1637268970000|2021-11-18 20:56:10|||||||||7
1637268980000|2021-11-18 20:56:20|||||||||2
1637268990000|2021-11-18 20:56:30|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|65
1637269000000|2021-11-18 20:56:40|||||||||1
1637269010000|2021-11-18 20:56:50|16100.4|16096.4|16100.4|16096.4|16103.6|16099.6|16100.4|16096.4|83
1637269020000|2021-11-18 20:57:00|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16100.4|16096.4|55
1637269030000|2021-11-18 20:57:10|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|40
1637269040000|2021-11-18 20:57:20|||||||||6
1637269050000|2021-11-18 20:57:30|||||||||1
1637269060000|2021-11-18 20:57:40|||||||||18
1637269070000|2021-11-18 20:57:50|||||||||1
1637269080000|2021-11-18 20:58:00|||||||||1
1637269090000|2021-11-18 20:58:10|||||||||3
1637269100000|2021-11-18 20:58:20|||||||||28
1637269110000|2021-11-18 20:58:30|||||||||21
1637269120000|2021-11-18 20:58:40|||||||||241
1637269130000|2021-11-18 20:58:50|||||||||2
1637269140000|2021-11-18 20:59:00|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|78
1637269150000|2021-11-18 20:59:10|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|5
1637269160000|2021-11-18 20:59:20|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|138
1637269170000|2021-11-18 20:59:30|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|334
1637269180000|2021-11-18 20:59:40|16103.6|16099.6|16106.7|16102.7|16106.7|16102.7|16103.6|16099.6|273
1637269190000|2021-11-18 20:59:50|||||||||302
1637269200000|2021-11-18 21:00:00|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16100.4|16096.4|1056
1637269210000|2021-11-18 21:00:10|16100.4|16096.4|16103.6|16099.6|16103.6|16099.6|16100.4|16096.4|339
1637269220000|2021-11-18 21:00:20|16106.7|16102.7|16103.6|16099.6|16106.7|16102.7|16103.6|16099.6|441
1637269230000|2021-11-18 21:00:30|||||||||2
1637269240000|2021-11-18 21:00:40|||||||||15
1637269250000|2021-11-18 21:00:50|||||||||63
1637269260000|2021-11-18 21:01:00|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|68
1637269270000|2021-11-18 21:01:10|16103.6|16099.6|16106.7|16102.7|16106.7|16102.7|16103.6|16099.6|30
1637269280000|2021-11-18 21:01:20|16103.6|16099.6|16106.7|16102.7|16106.7|16102.7|16103.6|16099.6|99
1637269290000|2021-11-18 21:01:30|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|22
1637269310000|2021-11-18 21:01:50|16106.7|16102.7|16103.6|16099.6|16106.7|16102.7|16103.6|16099.6|23
1637269320000|2021-11-18 21:02:00|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|80
1637269330000|2021-11-18 21:02:10|||||||||100
1637269340000|2021-11-18 21:02:20|||||||||41
1637269350000|2021-11-18 21:02:30|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|54
1637269360000|2021-11-18 21:02:40|||||||||7
1637269380000|2021-11-18 21:03:00|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|18
1637269390000|2021-11-18 21:03:10|||||||||4
1637269400000|2021-11-18 21:03:20|||||||||2
1637269420000|2021-11-18 21:03:40|||||||||33
1637269430000|2021-11-18 21:03:50|||||||||1
1637269440000|2021-11-18 21:04:00|||||||||19
1637269460000|2021-11-18 21:04:20|||||||||7
1637269510000|2021-11-18 21:05:10|||||||||14
1637269560000|2021-11-18 21:06:00|||||||||13
1637269600000|2021-11-18 21:06:40|||||||||16
1637269620000|2021-11-18 21:07:00|||||||||13
1637269630000|2021-11-18 21:07:10|||||||||5
1637269640000|2021-11-18 21:07:20|||||||||1
1637269660000|2021-11-18 21:07:40|||||||||6
1637269670000|2021-11-18 21:07:50|||||||||61
1637269680000|2021-11-18 21:08:00|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|13
1637269690000|2021-11-18 21:08:10|||||||||1
1637269700000|2021-11-18 21:08:20|||||||||1
1637269730000|2021-11-18 21:08:50|||||||||18
1637269740000|2021-11-18 21:09:00|||||||||3
1637269790000|2021-11-18 21:09:50|||||||||14
1637269800000|2021-11-18 21:10:00|||||||||13
1637269810000|2021-11-18 21:10:10|||||||||2
1637269860000|2021-11-18 21:11:00|||||||||15
1637269880000|2021-11-18 21:11:20|||||||||1
1637269890000|2021-11-18 21:11:30|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|214
1637269920000|2021-11-18 21:12:00|||||||||14
1637269930000|2021-11-18 21:12:10|||||||||2
1637269970000|2021-11-18 21:12:50|||||||||8
1637269980000|2021-11-18 21:13:00|||||||||29
1637270040000|2021-11-18 21:14:00|||||||||32
1637270050000|2021-11-18 21:14:10|||||||||15
1637270060000|2021-11-18 21:14:20|||||||||2
1637270070000|2021-11-18 21:14:30|||||||||5
1637270080000|2021-11-18 21:14:40|||||||||36
1637270100000|2021-11-18 21:15:00|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|130
1637270150000|2021-11-18 21:15:50|||||||||10
1637270170000|2021-11-18 21:16:10|||||||||13
1637270180000|2021-11-18 21:16:20|16105.1|16101.1|16106.7|16102.7|16106.7|16102.7|16103.6|16099.6|112
1637270190000|2021-11-18 21:16:30|||||||||14
1637270220000|2021-11-18 21:17:00|||||||||28
1637270230000|2021-11-18 21:17:10|||||||||4
1637270240000|2021-11-18 21:17:20|16103.6|16099.6|16106.7|16102.7|16106.7|16102.7|16103.6|16099.6|52
1637270250000|2021-11-18 21:17:30|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|116
1637270260000|2021-11-18 21:17:40|||||||||5
1637270270000|2021-11-18 21:17:50|||||||||8
1637270280000|2021-11-18 21:18:00|||||||||12
1637270290000|2021-11-18 21:18:10|||||||||74
1637270300000|2021-11-18 21:18:20|||||||||24
1637270350000|2021-11-18 21:19:10|||||||||14
1637270400000|2021-11-18 21:20:00|||||||||14
1637270420000|2021-11-18 21:20:20|||||||||2
1637270470000|2021-11-18 21:21:10|||||||||23
1637270480000|2021-11-18 21:21:20|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|45
1637270490000|2021-11-18 21:21:30|16103.6|16099.6|16100.4|16096.4|16103.6|16099.6|16100.4|16096.4|53
1637270500000|2021-11-18 21:21:40|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|32
1637270510000|2021-11-18 21:21:50|||||||||17
1637270530000|2021-11-18 21:22:10|||||||||8
1637270540000|2021-11-18 21:22:20|||||||||21
1637270550000|2021-11-18 21:22:30|||||||||4
1637270570000|2021-11-18 21:22:50|||||||||13
1637270580000|2021-11-18 21:23:00|||||||||1
1637270590000|2021-11-18 21:23:10|||||||||70
1637270600000|2021-11-18 21:23:20|||||||||13
1637270640000|2021-11-18 21:24:00|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|264
1637270650000|2021-11-18 21:24:10|||||||||2
1637270660000|2021-11-18 21:24:20|16103.6|16099.6|16100.4|16096.4|16103.6|16099.6|16100.4|16096.4|14
1637270670000|2021-11-18 21:24:30|||||||||24
1637270690000|2021-11-18 21:24:50|16103.6|16099.6|16100.4|16096.4|16103.6|16099.6|16100.4|16096.4|30
1637270700000|2021-11-18 21:25:00|||||||||9
1637270720000|2021-11-18 21:25:20|||||||||17
1637270790000|2021-11-18 21:26:30|||||||||13
1637270810000|2021-11-18 21:26:50|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|9
1637270820000|2021-11-18 21:27:00|||||||||5
1637270830000|2021-11-18 21:27:10|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|28
1637270840000|2021-11-18 21:27:20|||||||||26
1637270850000|2021-11-18 21:27:30|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|318
1637270880000|2021-11-18 21:28:00|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|27
1637270890000|2021-11-18 21:28:10|||||||||3
1637270900000|2021-11-18 21:28:20|||||||||1
1637270910000|2021-11-18 21:28:30|||||||||16
1637270920000|2021-11-18 21:28:40|||||||||32
1637270940000|2021-11-18 21:29:00|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|190
1637270950000|2021-11-18 21:29:10|||||||||42
1637270970000|2021-11-18 21:29:30|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|20
1637270980000|2021-11-18 21:29:40|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|30
1637271000000|2021-11-18 21:30:00|||||||||12
1637271010000|2021-11-18 21:30:10|||||||||32
1637271030000|2021-11-18 21:30:30|||||||||1
1637271040000|2021-11-18 21:30:40|||||||||14
1637271070000|2021-11-18 21:31:10|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|34
1637271080000|2021-11-18 21:31:20|||||||||4
1637271100000|2021-11-18 21:31:40|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|89
1637271110000|2021-11-18 21:31:50|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16
1637271120000|2021-11-18 21:32:00|||||||||3
1637271130000|2021-11-18 21:32:10|||||||||27
1637271150000|2021-11-18 21:32:30|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|58
1637271170000|2021-11-18 21:32:50|||||||||31
1637271180000|2021-11-18 21:33:00|||||||||5
1637271230000|2021-11-18 21:33:50|||||||||14
1637271280000|2021-11-18 21:34:40|||||||||14
1637271290000|2021-11-18 21:34:50|||||||||15
1637271300000|2021-11-18 21:35:00|||||||||4
1637271310000|2021-11-18 21:35:10|||||||||1
1637271320000|2021-11-18 21:35:20|||||||||3
1637271330000|2021-11-18 21:35:30|||||||||5
1637271340000|2021-11-18 21:35:40|||||||||6
1637271350000|2021-11-18 21:35:50|||||||||22
1637271360000|2021-11-18 21:36:00|||||||||7
1637271370000|2021-11-18 21:36:10|||||||||7
1637271390000|2021-11-18 21:36:30|||||||||6
1637271400000|2021-11-18 21:36:40|||||||||6
1637271410000|2021-11-18 21:36:50|||||||||19
1637271420000|2021-11-18 21:37:00|||||||||6
1637271470000|2021-11-18 21:37:50|||||||||2
1637271480000|2021-11-18 21:38:00|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|172
1637271490000|2021-11-18 21:38:10|||||||||2
1637271500000|2021-11-18 21:38:20|||||||||44
1637271530000|2021-11-18 21:38:50|||||||||4
1637271540000|2021-11-18 21:39:00|||||||||24
1637271570000|2021-11-18 21:39:30|||||||||13
1637271580000|2021-11-18 21:39:40|||||||||4
1637271590000|2021-11-18 21:39:50|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|9
1637271600000|2021-11-18 21:40:00|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|3
1637271650000|2021-11-18 21:40:50|||||||||17
1637271670000|2021-11-18 21:41:10|||||||||77
1637271680000|2021-11-18 21:41:20|||||||||1
1637271690000|2021-11-18 21:41:30|||||||||1
1637271700000|2021-11-18 21:41:40|||||||||1
1637271720000|2021-11-18 21:42:00|||||||||19
1637271730000|2021-11-18 21:42:10|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|40
1637271740000|2021-11-18 21:42:20|||||||||34
1637271750000|2021-11-18 21:42:30|||||||||16
1637271770000|2021-11-18 21:42:50|||||||||33
1637271780000|2021-11-18 21:43:00|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|170
1637271790000|2021-11-18 21:43:10|||||||||2
1637271800000|2021-11-18 21:43:20|||||||||9
1637271820000|2021-11-18 21:43:40|||||||||179
1637271830000|2021-11-18 21:43:50|||||||||1
1637271840000|2021-11-18 21:44:00|||||||||20
1637271860000|2021-11-18 21:44:20|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|2
1637271870000|2021-11-18 21:44:30|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|65
1637271890000|2021-11-18 21:44:50|||||||||18
1637271900000|2021-11-18 21:45:00|||||||||1
1637271910000|2021-11-18 21:45:10|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|3
1637271920000|2021-11-18 21:45:20|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|14
1637271930000|2021-11-18 21:45:30|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|26
1637271950000|2021-11-18 21:45:50|||||||||13
1637271980000|2021-11-18 21:46:20|||||||||25
1637271990000|2021-11-18 21:46:30|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|106
1637272000000|2021-11-18 21:46:40|||||||||1
1637272010000|2021-11-18 21:46:50|||||||||4
1637272030000|2021-11-18 21:47:10|||||||||4
1637272040000|2021-11-18 21:47:20|||||||||3
1637272070000|2021-11-18 21:47:50|||||||||1
1637272120000|2021-11-18 21:48:40|||||||||25
1637272140000|2021-11-18 21:49:00|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|6
1637272150000|2021-11-18 21:49:10|||||||||43
1637272160000|2021-11-18 21:49:20|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|40
1637272170000|2021-11-18 21:49:30|||||||||10
1637272180000|2021-11-18 21:49:40|||||||||1
1637272190000|2021-11-18 21:49:50|||||||||2
1637272200000|2021-11-18 21:50:00|||||||||1
1637272230000|2021-11-18 21:50:30|||||||||1
1637272270000|2021-11-18 21:51:10|||||||||1
1637272300000|2021-11-18 21:51:40|||||||||25
1637272350000|2021-11-18 21:52:30|||||||||16
1637272400000|2021-11-18 21:53:20|||||||||10
1637272410000|2021-11-18 21:53:30|||||||||9
1637272450000|2021-11-18 21:54:10|||||||||1
1637272480000|2021-11-18 21:54:40|||||||||28
1637272490000|2021-11-18 21:54:50|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|10
1637272500000|2021-11-18 21:55:00|||||||||28
1637272510000|2021-11-18 21:55:10|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|18
1637272520000|2021-11-18 21:55:20|16092.6|16088.6|16094.2|16090.2|16094.2|16090.2|16091.1|16087.1|21
1637272540000|2021-11-18 21:55:40|||||||||28
1637272550000|2021-11-18 21:55:50|||||||||70
1637272560000|2021-11-18 21:56:00|||||||||1
1637272590000|2021-11-18 21:56:30|||||||||10
1637272610000|2021-11-18 21:56:50|||||||||10
1637272620000|2021-11-18 21:57:00|||||||||3
1637272630000|2021-11-18 21:57:10|||||||||16
1637272640000|2021-11-18 21:57:20|||||||||4
1637272650000|2021-11-18 21:57:30|||||||||2
1637272660000|2021-11-18 21:57:40|||||||||3
1637272670000|2021-11-18 21:57:50|||||||||4
1637272680000|2021-11-18 21:58:00|||||||||25
1637272690000|2021-11-18 21:58:10|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|15
1637272700000|2021-11-18 21:58:20|||||||||14
1637272710000|2021-11-18 21:58:30|||||||||12
1637272720000|2021-11-18 21:58:40|||||||||51
1637272740000|2021-11-18 21:59:00|||||||||5
1637272750000|2021-11-18 21:59:10|||||||||119
1637272770000|2021-11-18 21:59:30|||||||||45
1637272780000|2021-11-18 21:59:40|||||||||13
1637272790000|2021-11-18 21:59:50|||||||||10
1637276400000|2021-11-18 23:00:00|16089.5|16085.5|16091.1|16087.1|16091.1|16087.1|16089.5|16085.5|1
1637276410000|2021-11-18 23:00:10|||||||||2
1637276420000|2021-11-18 23:00:20|||||||||2
1637276430000|2021-11-18 23:00:30|||||||||2
1637276440000|2021-11-18 23:00:40|||||||||1
1637276490000|2021-11-18 23:01:30|||||||||4
1637276500000|2021-11-18 23:01:40|||||||||821
1637276520000|2021-11-18 23:02:00|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|58
1637276530000|2021-11-18 23:02:10|||||||||1
1637276550000|2021-11-18 23:02:30|||||||||2
1637276560000|2021-11-18 23:02:40|||||||||2
1637276660000|2021-11-18 23:04:20|16092.6|16088.6|16091.1|16087.1|16092.6|16088.6|16091.1|16087.1|21
1637276700000|2021-11-18 23:05:00|||||||||3
1637276730000|2021-11-18 23:05:30|||||||||16
1637276760000|2021-11-18 23:06:00|||||||||2
1637276770000|2021-11-18 23:06:10|||||||||1
1637276780000|2021-11-18 23:06:20|16092.6|16088.6|16094.2|16090.2|16094.2|16090.2|16092.6|16088.6|10
1637276790000|2021-11-18 23:06:30|||||||||8
1637276820000|2021-11-18 23:07:00|||||||||2
1637276830000|2021-11-18 23:07:10|||||||||16
1637276870000|2021-11-18 23:07:50|16091.1|16087.1|16094.2|16090.2|16094.2|16090.2|16091.1|16087.1|27
1637276900000|2021-11-18 23:08:20|16091.1|16087.1|16092.6|16088.6|16094.2|16090.2|16091.1|16087.1|9
1637276910000|2021-11-18 23:08:30|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|0
1637277040000|2021-11-18 23:10:40|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|32
1637277050000|2021-11-18 23:10:50|||||||||10
1637277060000|2021-11-18 23:11:00|||||||||1
1637277250000|2021-11-18 23:14:10|||||||||11
1637277310000|2021-11-18 23:15:10|||||||||1
1637277320000|2021-11-18 23:15:20|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|26
1637277360000|2021-11-18 23:16:00|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|21
1637277370000|2021-11-18 23:16:10|16087.9|16083.9|16091.1|16087.1|16091.1|16087.1|16087.9|16083.9|70
1637277380000|2021-11-18 23:16:20|||||||||15
1637277410000|2021-11-18 23:16:50|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|5
1637277480000|2021-11-18 23:18:00|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|24
1637277510000|2021-11-18 23:18:30|||||||||12
1637277540000|2021-11-18 23:19:00|||||||||2
1637277940000|2021-11-18 23:25:40|||||||||10
1637278010000|2021-11-18 23:26:50|||||||||11
1637278050000|2021-11-18 23:27:30|||||||||1
1637278120000|2021-11-18 23:28:40|||||||||32
1637278170000|2021-11-18 23:29:30|||||||||5
1637278430000|2021-11-18 23:33:50|||||||||1
1637278510000|2021-11-18 23:35:10|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|11
1637278550000|2021-11-18 23:35:50|16091.1|16087.1|16094.2|16090.2|16094.2|16090.2|16091.1|16087.1|18
1637278560000|2021-11-18 23:36:00|||||||||1
1637278620000|2021-11-18 23:37:00|||||||||1
1637278630000|2021-11-18 23:37:10|16091.1|16087.1|16091.1|16087.1|16094.2|16090.2|16091.1|16087.1|15
1637278640000|2021-11-18 23:37:20|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|57
1637278680000|2021-11-18 23:38:00|||||||||2
1637278750000|2021-11-18 23:39:10|||||||||2
1637278770000|2021-11-18 23:39:30|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|12
1637278830000|2021-11-18 23:40:30|||||||||5
1637278840000|2021-11-18 23:40:40|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|0
1637278870000|2021-11-18 23:41:10|||||||||1
1637278930000|2021-11-18 23:42:10|||||||||2
1637278960000|2021-11-18 23:42:40|||||||||2
1637279000000|2021-11-18 23:43:20|||||||||1
1637279030000|2021-11-18 23:43:50|||||||||2
1637279080000|2021-11-18 23:44:40|||||||||1
1637279090000|2021-11-18 23:44:50|||||||||1
1637279100000|2021-11-18 23:45:00|||||||||1
1637279140000|2021-11-18 23:45:40|||||||||1
1637279160000|2021-11-18 23:46:00|||||||||1
1637279180000|2021-11-18 23:46:20|||||||||1
1637279220000|2021-11-18 23:47:00|||||||||1
1637279260000|2021-11-18 23:47:40|||||||||1
1637279270000|2021-11-18 23:47:50|||||||||3
1637279280000|2021-11-18 23:48:00|||||||||2
1637279290000|2021-11-18 23:48:10|||||||||1
1637279300000|2021-11-18 23:48:20|||||||||3
1637279320000|2021-11-18 23:48:40|||||||||1
1637279340000|2021-11-18 23:49:00|||||||||1
1637279350000|2021-11-18 23:49:10|||||||||1
1637279370000|2021-11-18 23:49:30|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|79
1637279410000|2021-11-18 23:50:10|||||||||1
1637279420000|2021-11-18 23:50:20|||||||||5
1637279430000|2021-11-18 23:50:30|||||||||4
1637279450000|2021-11-18 23:50:50|||||||||1
1637279530000|2021-11-18 23:52:10|||||||||3
1637279540000|2021-11-18 23:52:20|||||||||37
1637279640000|2021-11-18 23:54:00|||||||||2
1637279680000|2021-11-18 23:54:40|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|28
1637279850000|2021-11-18 23:57:30|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|7
1637279880000|2021-11-18 23:58:00|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|18
1637279910000|2021-11-18 23:58:30|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|7
1637280020000|2021-11-19 00:00:20|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|10
1637280040000|2021-11-19 00:00:40|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|14
1637280070000|2021-11-19 00:01:10|||||||||2
1637280100000|2021-11-19 00:01:40|||||||||2
1637280110000|2021-11-19 00:01:50|16100.4|16096.4|16098.9|16094.9|16100.4|16096.4|16098.9|16094.9|7
1637280120000|2021-11-19 00:02:00|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16098.9|16094.9|2
1637280130000|2021-11-19 00:02:10|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|36
1637280180000|2021-11-19 00:03:00|||||||||2
1637280200000|2021-11-19 00:03:20|||||||||4
1637280300000|2021-11-19 00:05:00|16095.8|16091.8|16094.2|16090.2|16095.8|16091.8|16094.2|16090.2|56
1637280310000|2021-11-19 00:05:10|||||||||2
1637280530000|2021-11-19 00:08:50|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|17
1637280540000|2021-11-19 00:09:00|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|48
1637280550000|2021-11-19 00:09:10|||||||||2
1637280560000|2021-11-19 00:09:20|||||||||35
1637280620000|2021-11-19 00:10:20|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16087.9|16083.9|89
1637280680000|2021-11-19 00:11:20|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|95
1637280710000|2021-11-19 00:11:50|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|194
1637280790000|2021-11-19 00:13:10|16087.9|16083.9|16091.1|16087.1|16091.1|16087.1|16087.9|16083.9|154
1637280820000|2021-11-19 00:13:40|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|3
1637280830000|2021-11-19 00:13:50|16091.1|16087.1|16087.9|16083.9|16091.1|16087.1|16087.9|16083.9|7
1637280890000|2021-11-19 00:14:50|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|6
1637280980000|2021-11-19 00:16:20|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|40
1637281000000|2021-11-19 00:16:40|||||||||23
1637281030000|2021-11-19 00:17:10|||||||||26
1637281110000|2021-11-19 00:18:30|||||||||16
1637281120000|2021-11-19 00:18:40|16089.5|16085.5|16087.9|16083.9|16089.5|16085.5|16087.9|16083.9|25
1637281130000|2021-11-19 00:18:50|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|13
1637281140000|2021-11-19 00:19:00|||||||||1
1637281150000|2021-11-19 00:19:10|||||||||1
1637281200000|2021-11-19 00:20:00|||||||||1
1637281230000|2021-11-19 00:20:30|||||||||1
1637281280000|2021-11-19 00:21:20|||||||||1
1637281300000|2021-11-19 00:21:40|||||||||1
1637281330000|2021-11-19 00:22:10|||||||||1
1637281340000|2021-11-19 00:22:20|||||||||1
1637281360000|2021-11-19 00:22:40|||||||||1
1637281370000|2021-11-19 00:22:50|||||||||1
1637281380000|2021-11-19 00:23:00|||||||||2
1637281420000|2021-11-19 00:23:40|||||||||6
1637281440000|2021-11-19 00:24:00|||||||||2
1637281450000|2021-11-19 00:24:10|||||||||1
1637281460000|2021-11-19 00:24:20|||||||||1
1637281480000|2021-11-19 00:24:40|||||||||1
1637281490000|2021-11-19 00:24:50|||||||||1
1637281510000|2021-11-19 00:25:10|||||||||1
1637281520000|2021-11-19 00:25:20|||||||||1
1637281530000|2021-11-19 00:25:30|||||||||2
1637281550000|2021-11-19 00:25:50|||||||||1
1637281620000|2021-11-19 00:27:00|||||||||60
1637281680000|2021-11-19 00:28:00|||||||||1
1637281850000|2021-11-19 00:30:50|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|17
1637281910000|2021-11-19 00:31:50|||||||||1
1637281940000|2021-11-19 00:32:20|||||||||9
1637281990000|2021-11-19 00:33:10|||||||||45
1637282000000|2021-11-19 00:33:20|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|8
1637282010000|2021-11-19 00:33:30|||||||||1
1637282020000|2021-11-19 00:33:40|||||||||2
1637282030000|2021-11-19 00:33:50|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|2
1637282040000|2021-11-19 00:34:00|16089.5|16085.5|16091.1|16087.1|16091.1|16087.1|16089.5|16085.5|4
1637282120000|2021-11-19 00:35:20|||||||||9
1637282150000|2021-11-19 00:35:50|||||||||33
1637282160000|2021-11-19 00:36:00|||||||||5
1637282170000|2021-11-19 00:36:10|||||||||3
1637282200000|2021-11-19 00:36:40|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|17
1637282230000|2021-11-19 00:37:10|16091.1|16087.1|16094.2|16090.2|16094.2|16090.2|16091.1|16087.1|10
1637282280000|2021-11-19 00:38:00|||||||||1
1637282440000|2021-11-19 00:40:40|||||||||1
1637282450000|2021-11-19 00:40:50|||||||||1
1637282470000|2021-11-19 00:41:10|||||||||37
1637282630000|2021-11-19 00:43:50|16091.1|16087.1|16094.2|16090.2|16094.2|16090.2|16091.1|16087.1|25
1637282650000|2021-11-19 00:44:10|16091.1|16087.1|16091.1|16087.1|16094.2|16090.2|16091.1|16087.1|18
1637282660000|2021-11-19 00:44:20|||||||||8
1637282680000|2021-11-19 00:44:40|||||||||2
1637282720000|2021-11-19 00:45:20|||||||||1
1637282730000|2021-11-19 00:45:30|||||||||3
1637282780000|2021-11-19 00:46:20|||||||||1
1637282880000|2021-11-19 00:48:00|||||||||5
1637282900000|2021-11-19 00:48:20|||||||||4
1637282970000|2021-11-19 00:49:30|||||||||1
1637283120000|2021-11-19 00:52:00|||||||||55
1637283160000|2021-11-19 00:52:40|||||||||1
1637283170000|2021-11-19 00:52:50|||||||||1
1637283190000|2021-11-19 00:53:10|||||||||2
1637283200000|2021-11-19 00:53:20|||||||||1
1637283360000|2021-11-19 00:56:00|||||||||1
1637283660000|2021-11-19 01:01:00|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|2
1637283670000|2021-11-19 01:01:10|16092.6|16088.6|16091.1|16087.1|16092.6|16088.6|16091.1|16087.1|22
1637283680000|2021-11-19 01:01:20|16094.2|16090.2|16091.1|16087.1|16094.2|16090.2|16091.1|16087.1|12
1637283700000|2021-11-19 01:01:40|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|5
1637283740000|2021-11-19 01:02:20|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|58
1637283930000|2021-11-19 01:05:30|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|8
1637283960000|2021-11-19 01:06:00|||||||||1
1637283970000|2021-11-19 01:06:10|||||||||20
1637284010000|2021-11-19 01:06:50|||||||||25
1637284080000|2021-11-19 01:08:00|||||||||2
1637284100000|2021-11-19 01:08:20|||||||||47
1637284120000|2021-11-19 01:08:40|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16087.9|16083.9|30
1637284140000|2021-11-19 01:09:00|||||||||1
1637284150000|2021-11-19 01:09:10|||||||||1
1637284290000|2021-11-19 01:11:30|||||||||85
1637284320000|2021-11-19 01:12:00|||||||||1
1637284330000|2021-11-19 01:12:10|||||||||3
1637284340000|2021-11-19 01:12:20|||||||||1
1637284450000|2021-11-19 01:14:10|||||||||1
1637284460000|2021-11-19 01:14:20|||||||||25
1637284470000|2021-11-19 01:14:30|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|0
1637284500000|2021-11-19 01:15:00|16091.1|16087.1|16087.9|16083.9|16091.1|16087.1|16087.9|16083.9|17
1637284520000|2021-11-19 01:15:20|||||||||2
1637284530000|2021-11-19 01:15:30|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|1
1637284550000|2021-11-19 01:15:50|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|21
1637284560000|2021-11-19 01:16:00|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|2
1637284580000|2021-11-19 01:16:20|16089.5|16085.5|16087.9|16083.9|16089.5|16085.5|16087.9|16083.9|11
1637284620000|2021-11-19 01:17:00|||||||||6
1637284680000|2021-11-19 01:18:00|||||||||5
1637284740000|2021-11-19 01:19:00|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|6
1637284770000|2021-11-19 01:19:30|16089.5|16085.5|16087.9|16083.9|16089.5|16085.5|16087.9|16083.9|17
1637284800000|2021-11-19 01:20:00|||||||||5
1637284820000|2021-11-19 01:20:20|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16087.9|16083.9|58
1637284860000|2021-11-19 01:21:00|||||||||5
1637284890000|2021-11-19 01:21:30|||||||||13
1637284910000|2021-11-19 01:21:50|||||||||1
1637284920000|2021-11-19 01:22:00|16094.2|16090.2|16091.1|16087.1|16094.2|16090.2|16091.1|16087.1|17
1637284970000|2021-11-19 01:22:50|||||||||1
1637284980000|2021-11-19 01:23:00|||||||||6
1637285020000|2021-11-19 01:23:40|||||||||51
1637285030000|2021-11-19 01:23:50|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|28
1637285040000|2021-11-19 01:24:00|||||||||11
1637285160000|2021-11-19 01:26:00|||||||||18
1637285170000|2021-11-19 01:26:10|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|5
1637285200000|2021-11-19 01:26:40|||||||||13
1637285280000|2021-11-19 01:28:00|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|2
1637285290000|2021-11-19 01:28:10|16092.6|16088.6|16092.6|16088.6|16092.6|16088.6|16092.6|16088.6|12
1637285300000|2021-11-19 01:28:20|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|0
1637285340000|2021-11-19 01:29:00|16094.2|16090.2|16091.1|16087.1|16094.2|16090.2|16091.1|16087.1|6
1637285530000|2021-11-19 01:32:10|||||||||2
1637285550000|2021-11-19 01:32:30|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|44
1637285580000|2021-11-19 01:33:00|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|24
1637285600000|2021-11-19 01:33:20|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|10
1637285760000|2021-11-19 01:36:00|||||||||2
1637285890000|2021-11-19 01:38:10|||||||||7
1637286030000|2021-11-19 01:40:30|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|4
1637286040000|2021-11-19 01:40:40|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|9
1637286070000|2021-11-19 01:41:10|||||||||5
1637286110000|2021-11-19 01:41:50|||||||||2
1637286190000|2021-11-19 01:43:10|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|9
1637286210000|2021-11-19 01:43:30|||||||||2
1637286230000|2021-11-19 01:43:50|||||||||43
1637286380000|2021-11-19 01:46:20|||||||||5
1637286420000|2021-11-19 01:47:00|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|38
1637286430000|2021-11-19 01:47:10|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|98
1637286450000|2021-11-19 01:47:30|||||||||202
1637286460000|2021-11-19 01:47:40|||||||||24
1637286470000|2021-11-19 01:47:50|||||||||3
1637286520000|2021-11-19 01:48:40|||||||||1
1637286530000|2021-11-19 01:48:50|||||||||1
1637286550000|2021-11-19 01:49:10|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|3
1637286560000|2021-11-19 01:49:20|||||||||15
1637286570000|2021-11-19 01:49:30|||||||||222
1637286580000|2021-11-19 01:49:40|||||||||5
1637286640000|2021-11-19 01:50:40|||||||||1
1637286670000|2021-11-19 01:51:10|||||||||25
1637286710000|2021-11-19 01:51:50|||||||||1
1637286720000|2021-11-19 01:52:00|||||||||1
1637286960000|2021-11-19 01:56:00|||||||||1
1637287000000|2021-11-19 01:56:40|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|50
1637287020000|2021-11-19 01:57:00|||||||||15
1637287140000|2021-11-19 01:59:00|||||||||3
1637287190000|2021-11-19 01:59:50|||||||||23
1637287220000|2021-11-19 02:00:20|||||||||5
1637287230000|2021-11-19 02:00:30|||||||||27
1637287250000|2021-11-19 02:00:50|16075.4|16071.4|16078.6|16074.6|16078.6|16074.6|16075.4|16071.4|23
1637287260000|2021-11-19 02:01:00|||||||||1
1637287290000|2021-11-19 02:01:30|16077|16073|16075.4|16071.4|16077|16073|16075.4|16071.4|5
1637287300000|2021-11-19 02:01:40|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|15
1637287310000|2021-11-19 02:01:50|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|6
1637287430000|2021-11-19 02:03:50|||||||||1
1637287510000|2021-11-19 02:05:10|||||||||1
1637287600000|2021-11-19 02:06:40|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|3
1637287800000|2021-11-19 02:10:00|||||||||1
1637287910000|2021-11-19 02:11:50|||||||||1
1637287940000|2021-11-19 02:12:20|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|33
1637287970000|2021-11-19 02:12:50|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16075.4|16071.4|15
1637288000000|2021-11-19 02:13:20|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|2
1637288010000|2021-11-19 02:13:30|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|3
1637288040000|2021-11-19 02:14:00|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|5
1637288050000|2021-11-19 02:14:10|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|8
1637288110000|2021-11-19 02:15:10|||||||||3
1637288130000|2021-11-19 02:15:30|||||||||12
1637288160000|2021-11-19 02:16:00|||||||||14
1637288270000|2021-11-19 02:17:50|||||||||134
1637288320000|2021-11-19 02:18:40|||||||||13
1637288330000|2021-11-19 02:18:50|||||||||26
1637288370000|2021-11-19 02:19:30|||||||||5
1637288380000|2021-11-19 02:19:40|||||||||1
1637288400000|2021-11-19 02:20:00|||||||||3
1637288450000|2021-11-19 02:20:50|||||||||1
1637288510000|2021-11-19 02:21:50|||||||||4
1637288550000|2021-11-19 02:22:30|||||||||1
1637288690000|2021-11-19 02:24:50|||||||||1
1637288700000|2021-11-19 02:25:00|||||||||10
1637288710000|2021-11-19 02:25:10|||||||||7
1637288720000|2021-11-19 02:25:20|||||||||22
1637288760000|2021-11-19 02:26:00|||||||||43
1637288770000|2021-11-19 02:26:10|||||||||2
1637288870000|2021-11-19 02:27:50|||||||||2
1637288900000|2021-11-19 02:28:20|||||||||1
1637289050000|2021-11-19 02:30:50|||||||||2
1637289060000|2021-11-19 02:31:00|||||||||1
1637289080000|2021-11-19 02:31:20|||||||||6
1637289110000|2021-11-19 02:31:50|||||||||2
1637289120000|2021-11-19 02:32:00|||||||||3
1637289160000|2021-11-19 02:32:40|||||||||44
1637289190000|2021-11-19 02:33:10|||||||||3
1637289260000|2021-11-19 02:34:20|||||||||2
1637289350000|2021-11-19 02:35:50|||||||||2
1637289370000|2021-11-19 02:36:10|||||||||1
1637289480000|2021-11-19 02:38:00|||||||||2
1637289590000|2021-11-19 02:39:50|||||||||2
1637289600000|2021-11-19 02:40:00|||||||||1
1637289610000|2021-11-19 02:40:10|||||||||205
1637289730000|2021-11-19 02:42:10|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|116
1637289760000|2021-11-19 02:42:40|||||||||1
1637289850000|2021-11-19 02:44:10|||||||||1
1637289910000|2021-11-19 02:45:10|||||||||1
1637290040000|2021-11-19 02:47:20|||||||||1
1637290240000|2021-11-19 02:50:40|||||||||25
1637290320000|2021-11-19 02:52:00|||||||||1
1637290410000|2021-11-19 02:53:30|||||||||10
1637290500000|2021-11-19 02:55:00|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|6
1637290550000|2021-11-19 02:55:50|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|26
1637290620000|2021-11-19 02:57:00|||||||||8
1637290800000|2021-11-19 03:00:00|16072.3|16068.3|16075.4|16071.4|16075.4|16071.4|16072.3|16068.3|40
1637290810000|2021-11-19 03:00:10|16072.3|16068.3|16075.4|16071.4|16075.4|16071.4|16072.3|16068.3|36
1637290840000|2021-11-19 03:00:40|||||||||2
1637290860000|2021-11-19 03:01:00|||||||||3
1637290920000|2021-11-19 03:02:00|||||||||30
1637291120000|2021-11-19 03:05:20|||||||||5
1637291170000|2021-11-19 03:06:10|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|10
1637291180000|2021-11-19 03:06:20|16073.9|16069.9|16072.3|16068.3|16073.9|16069.9|16072.3|16068.3|3
1637291190000|2021-11-19 03:06:30|||||||||8
1637291240000|2021-11-19 03:07:20|||||||||2
1637291250000|2021-11-19 03:07:30|16069.2|16065.2|16072.3|16068.3|16072.3|16068.3|16069.2|16065.2|110
1637291280000|2021-11-19 03:08:00|||||||||14
1637291310000|2021-11-19 03:08:30|||||||||17
1637291330000|2021-11-19 03:08:50|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|65
1637291360000|2021-11-19 03:09:20|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|27
1637291400000|2021-11-19 03:10:00|||||||||1
1637291530000|2021-11-19 03:12:10|||||||||12
1637291580000|2021-11-19 03:13:00|||||||||3
1637291620000|2021-11-19 03:13:40|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|15
1637291630000|2021-11-19 03:13:50|||||||||30
1637291740000|2021-11-19 03:15:40|||||||||1
1637291750000|2021-11-19 03:15:50|||||||||1
1637291810000|2021-11-19 03:16:50|||||||||1
1637291860000|2021-11-19 03:17:40|||||||||1
1637291930000|2021-11-19 03:18:50|||||||||1
1637291940000|2021-11-19 03:19:00|||||||||1
1637291960000|2021-11-19 03:19:20|||||||||1
1637291980000|2021-11-19 03:19:40|||||||||1
1637291990000|2021-11-19 03:19:50|||||||||1
1637292020000|2021-11-19 03:20:20|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|41
1637292030000|2021-11-19 03:20:30|||||||||14
1637292080000|2021-11-19 03:21:20|||||||||24
1637292090000|2021-11-19 03:21:30|||||||||1
1637292110000|2021-11-19 03:21:50|||||||||1
1637292160000|2021-11-19 03:22:40|||||||||10
1637292210000|2021-11-19 03:23:30|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|2
1637292220000|2021-11-19 03:23:40|16072.3|16068.3|16075.4|16071.4|16075.4|16071.4|16072.3|16068.3|20
1637292290000|2021-11-19 03:24:50|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|8
1637292300000|2021-11-19 03:25:00|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|30
1637292460000|2021-11-19 03:27:40|||||||||1
1637292530000|2021-11-19 03:28:50|||||||||2
1637292540000|2021-11-19 03:29:00|||||||||1
1637292550000|2021-11-19 03:29:10|||||||||5
1637292720000|2021-11-19 03:32:00|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|10
1637292760000|2021-11-19 03:32:40|||||||||1
1637292790000|2021-11-19 03:33:10|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|8
1637292840000|2021-11-19 03:34:00|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|8
1637293060000|2021-11-19 03:37:40|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|13
1637293120000|2021-11-19 03:38:40|||||||||1
1637293310000|2021-11-19 03:41:50|||||||||1
1637293370000|2021-11-19 03:42:50|||||||||12
1637293380000|2021-11-19 03:43:00|||||||||6
1637293400000|2021-11-19 03:43:20|||||||||1
1637293880000|2021-11-19 03:51:20|||||||||21
1637293890000|2021-11-19 03:51:30|||||||||3
1637293940000|2021-11-19 03:52:20|||||||||1
1637294070000|2021-11-19 03:54:30|||||||||55
1637294220000|2021-11-19 03:57:00|||||||||20
1637294240000|2021-11-19 03:57:20|||||||||2
1637294250000|2021-11-19 03:57:30|||||||||10
1637294300000|2021-11-19 03:58:20|||||||||1
1637294340000|2021-11-19 03:59:00|||||||||1
1637294360000|2021-11-19 03:59:20|||||||||1
1637294400000|2021-11-19 04:00:00|||||||||2
1637294410000|2021-11-19 04:00:10|||||||||1
1637294420000|2021-11-19 04:00:20|||||||||1
1637294440000|2021-11-19 04:00:40|||||||||6
1637294450000|2021-11-19 04:00:50|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|66
1637294460000|2021-11-19 04:01:00|||||||||8
1637294520000|2021-11-19 04:02:00|||||||||8
1637294530000|2021-11-19 04:02:10|||||||||1
1637294570000|2021-11-19 04:02:50|||||||||8
1637294580000|2021-11-19 04:03:00|||||||||1
1637294620000|2021-11-19 04:03:40|||||||||8
1637294720000|2021-11-19 04:05:20|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|29
1637294750000|2021-11-19 04:05:50|16072.3|16068.3|16072.3|16068.3|16075.4|16071.4|16072.3|16068.3|15
1637294760000|2021-11-19 04:06:00|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|8
1637294780000|2021-11-19 04:06:20|16072.3|16068.3|16072.3|16068.3|16073.9|16069.9|16072.3|16068.3|3
1637294820000|2021-11-19 04:07:00|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|7
1637294830000|2021-11-19 04:07:10|||||||||1
1637294970000|2021-11-19 04:09:30|||||||||1
1637295070000|2021-11-19 04:11:10|16078.6|16074.6|16075.4|16071.4|16078.6|16074.6|16075.4|16071.4|14
1637295120000|2021-11-19 04:12:00|||||||||3
1637295840000|2021-11-19 04:24:00|||||||||2
1637295850000|2021-11-19 04:24:10|||||||||1
1637295860000|2021-11-19 04:24:20|||||||||1
1637295900000|2021-11-19 04:25:00|||||||||18
1637296040000|2021-11-19 04:27:20|||||||||11
1637296090000|2021-11-19 04:28:10|||||||||10
1637296250000|2021-11-19 04:30:50|||||||||20
1637296480000|2021-11-19 04:34:40|||||||||16
1637296700000|2021-11-19 04:38:20|||||||||2
1637296900000|2021-11-19 04:41:40|16077|16073|16075.4|16071.4|16077|16073|16075.4|16071.4|2
1637296910000|2021-11-19 04:41:50|16077|16073|16077|16073|16077|16073|16077|16073|0
1637296920000|2021-11-19 04:42:00|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16075.4|16071.4|17
1637296930000|2021-11-19 04:42:10|||||||||1
1637296960000|2021-11-19 04:42:40|||||||||5
1637296970000|2021-11-19 04:42:50|||||||||5
1637296990000|2021-11-19 04:43:10|||||||||6
1637297020000|2021-11-19 04:43:40|16077|16073|16077|16073|16077|16073|16077|16073|16
1637297030000|2021-11-19 04:43:50|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|0
1637297080000|2021-11-19 04:44:40|||||||||1
1637297260000|2021-11-19 04:47:40|||||||||2
1637297280000|2021-11-19 04:48:00|||||||||1
1637297420000|2021-11-19 04:50:20|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|72
1637297430000|2021-11-19 04:50:30|||||||||6
1637297450000|2021-11-19 04:50:50|||||||||1
1637297460000|2021-11-19 04:51:00|||||||||2
1637297470000|2021-11-19 04:51:10|||||||||1
1637297480000|2021-11-19 04:51:20|||||||||1
1637297510000|2021-11-19 04:51:50|||||||||1
1637297530000|2021-11-19 04:52:10|||||||||170
1637297630000|2021-11-19 04:53:50|||||||||1
1637297820000|2021-11-19 04:57:00|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|18
1637298230000|2021-11-19 05:03:50|||||||||190
1637298240000|2021-11-19 05:04:00|16078.6|16074.6|16075.4|16071.4|16078.6|16074.6|16075.4|16071.4|20
1637298250000|2021-11-19 05:04:10|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|4
1637298260000|2021-11-19 05:04:20|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|2
1637298280000|2021-11-19 05:04:40|||||||||2
1637298290000|2021-11-19 05:04:50|||||||||1
1637298430000|2021-11-19 05:07:10|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|15
1637298440000|2021-11-19 05:07:20|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|4
1637298490000|2021-11-19 05:08:10|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|1
1637298610000|2021-11-19 05:10:10|||||||||12
1637299190000|2021-11-19 05:19:50|||||||||4
1637299280000|2021-11-19 05:21:20|||||||||1
1637299370000|2021-11-19 05:22:50|||||||||6
1637299620000|2021-11-19 05:27:00|||||||||20
1637299670000|2021-11-19 05:27:50|||||||||11
1637299890000|2021-11-19 05:31:30|||||||||81
1637299920000|2021-11-19 05:32:00|||||||||203
1637299950000|2021-11-19 05:32:30|||||||||1
1637299970000|2021-11-19 05:32:50|||||||||1
1637299980000|2021-11-19 05:33:00|||||||||6
1637300010000|2021-11-19 05:33:30|||||||||1
1637300040000|2021-11-19 05:34:00|||||||||1
1637300050000|2021-11-19 05:34:10|||||||||44
1637300060000|2021-11-19 05:34:20|||||||||4
1637300150000|2021-11-19 05:35:50|||||||||1
1637300360000|2021-11-19 05:39:20|||||||||48
1637300570000|2021-11-19 05:42:50|||||||||9
1637300870000|2021-11-19 05:47:50|||||||||8
1637301090000|2021-11-19 05:51:30|||||||||181
1637301110000|2021-11-19 05:51:50|||||||||129
1637301160000|2021-11-19 05:52:40|||||||||3
1637301240000|2021-11-19 05:54:00|||||||||1
1637301360000|2021-11-19 05:56:00|16080.1|16076.1|16078.6|16074.6|16080.1|16076.1|16078.6|16074.6|73
1637301380000|2021-11-19 05:56:20|||||||||11
1637301390000|2021-11-19 05:56:30|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|9
1637301400000|2021-11-19 05:56:40|||||||||12
1637301500000|2021-11-19 05:58:20|||||||||2
1637301550000|2021-11-19 05:59:10|||||||||1
1637301590000|2021-11-19 05:59:50|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|101
1637301600000|2021-11-19 06:00:00|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|17
1637301680000|2021-11-19 06:01:20|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|3
1637301690000|2021-11-19 06:01:30|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|19
1637301700000|2021-11-19 06:01:40|||||||||7
1637301720000|2021-11-19 06:02:00|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|11
1637301750000|2021-11-19 06:02:30|||||||||1
1637301760000|2021-11-19 06:02:40|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|17
1637301780000|2021-11-19 06:03:00|||||||||4
1637301830000|2021-11-19 06:03:50|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|24
1637301840000|2021-11-19 06:04:00|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|18
1637301870000|2021-11-19 06:04:30|||||||||5
1637301910000|2021-11-19 06:05:10|||||||||1
1637301960000|2021-11-19 06:06:00|||||||||17
1637302180000|2021-11-19 06:09:40|||||||||2
1637302320000|2021-11-19 06:12:00|||||||||46
1637302330000|2021-11-19 06:12:10|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|2
1637302340000|2021-11-19 06:12:20|16081.7|16077.7|16084.8|16080.8|16084.8|16080.8|16081.7|16077.7|27
1637302370000|2021-11-19 06:12:50|16083.3|16079.3|16084.8|16080.8|16084.8|16080.8|16083.3|16079.3|2
1637302390000|2021-11-19 06:13:10|16081.7|16077.7|16081.7|16077.7|16084.8|16080.8|16081.7|16077.7|22
1637302400000|2021-11-19 06:13:20|16083.3|16079.3|16081.7|16077.7|16083.3|16079.3|16081.7|16077.7|4
1637302430000|2021-11-19 06:13:50|16084.8|16080.8|16081.7|16077.7|16084.8|16080.8|16081.7|16077.7|9
1637302460000|2021-11-19 06:14:20|16087.9|16083.9|16084.8|16080.8|16087.9|16083.9|16084.8|16080.8|175
1637302580000|2021-11-19 06:16:20|||||||||50
1637302810000|2021-11-19 06:20:10|16083.3|16079.3|16084.8|16080.8|16084.8|16080.8|16081.7|16077.7|43
1637302820000|2021-11-19 06:20:20|||||||||24
1637302920000|2021-11-19 06:22:00|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|99
1637302930000|2021-11-19 06:22:10|||||||||33
1637302980000|2021-11-19 06:23:00|||||||||3
1637303030000|2021-11-19 06:23:50|||||||||3
1637303070000|2021-11-19 06:24:30|||||||||50
1637303170000|2021-11-19 06:26:10|||||||||6
1637303370000|2021-11-19 06:29:30|||||||||1
1637303520000|2021-11-19 06:32:00|||||||||24
1637303530000|2021-11-19 06:32:10|16078.6|16074.6|16078.6|16074.6|16080.1|16076.1|16078.6|16074.6|20
1637303820000|2021-11-19 06:37:00|||||||||6
1637304170000|2021-11-19 06:42:50|||||||||1
1637304290000|2021-11-19 06:44:50|||||||||15
1637304300000|2021-11-19 06:45:00|||||||||1
1637304360000|2021-11-19 06:46:00|||||||||3
1637304410000|2021-11-19 06:46:50|||||||||1
1637304490000|2021-11-19 06:48:10|||||||||100
1637304540000|2021-11-19 06:49:00|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|44
1637304600000|2021-11-19 06:50:00|||||||||2
1637304610000|2021-11-19 06:50:10|||||||||1
1637304660000|2021-11-19 06:51:00|||||||||1
1637304670000|2021-11-19 06:51:10|||||||||4
1637304720000|2021-11-19 06:52:00|||||||||3
1637304780000|2021-11-19 06:53:00|||||||||4
1637304840000|2021-11-19 06:54:00|||||||||3
1637304850000|2021-11-19 06:54:10|16072.3|16068.3|16075.4|16071.4|16075.4|16071.4|16072.3|16068.3|62
1637304870000|2021-11-19 06:54:30|||||||||21
1637304880000|2021-11-19 06:54:40|16072.3|16068.3|16075.4|16071.4|16075.4|16071.4|16072.3|16068.3|16
1637304890000|2021-11-19 06:54:50|16073.9|16069.9|16075.4|16071.4|16075.4|16071.4|16073.9|16069.9|0
1637304900000|2021-11-19 06:55:00|||||||||8
1637304950000|2021-11-19 06:55:50|||||||||2
1637304960000|2021-11-19 06:56:00|||||||||3
1637305020000|2021-11-19 06:57:00|||||||||3
1637305060000|2021-11-19 06:57:40|||||||||3
1637305070000|2021-11-19 06:57:50|||||||||1
1637305170000|2021-11-19 06:59:30|||||||||4
1637305190000|2021-11-19 06:59:50|||||||||1
1637305200000|2021-11-19 07:00:00|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|47
1637305250000|2021-11-19 07:00:50|||||||||3
1637305310000|2021-11-19 07:01:50|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|98
1637305320000|2021-11-19 07:02:00|||||||||33
1637305360000|2021-11-19 07:02:40|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|91
1637305370000|2021-11-19 07:02:50|||||||||19
1637305380000|2021-11-19 07:03:00|||||||||10
1637305400000|2021-11-19 07:03:20|||||||||1
1637305440000|2021-11-19 07:04:00|||||||||5
1637305470000|2021-11-19 07:04:30|||||||||33
1637305490000|2021-11-19 07:04:50|||||||||1
1637305500000|2021-11-19 07:05:00|||||||||7
1637305520000|2021-11-19 07:05:20|||||||||17
1637305550000|2021-11-19 07:05:50|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|76
1637305610000|2021-11-19 07:06:50|||||||||31
1637305670000|2021-11-19 07:07:50|||||||||1
1637305730000|2021-11-19 07:08:50|||||||||1
1637305740000|2021-11-19 07:09:00|16078.6|16074.6|16075.4|16071.4|16078.6|16074.6|16075.4|16071.4|68
1637305750000|2021-11-19 07:09:10|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|3
1637305760000|2021-11-19 07:09:20|||||||||7
1637305780000|2021-11-19 07:09:40|||||||||19
1637305820000|2021-11-19 07:10:20|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|239
1637305850000|2021-11-19 07:10:50|||||||||5
1637305910000|2021-11-19 07:11:50|||||||||29
1637305970000|2021-11-19 07:12:50|||||||||1
1637305980000|2021-11-19 07:13:00|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|52
1637306040000|2021-11-19 07:14:00|||||||||100
1637306100000|2021-11-19 07:15:00|16075.4|16071.4|16078.6|16074.6|16078.6|16074.6|16075.4|16071.4|34
1637306160000|2021-11-19 07:16:00|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|15
1637306170000|2021-11-19 07:16:10|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|3
1637306220000|2021-11-19 07:17:00|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|32
1637306240000|2021-11-19 07:17:20|||||||||10
1637306250000|2021-11-19 07:17:30|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|23
1637306280000|2021-11-19 07:18:00|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|14
1637306390000|2021-11-19 07:19:50|||||||||1
1637306460000|2021-11-19 07:21:00|16072.3|16068.3|16075.4|16071.4|16075.4|16071.4|16072.3|16068.3|70
1637306530000|2021-11-19 07:22:10|||||||||3
1637306540000|2021-11-19 07:22:20|||||||||5
1637306620000|2021-11-19 07:23:40|||||||||13
1637306640000|2021-11-19 07:24:00|16072.3|16068.3|16075.4|16071.4|16075.4|16071.4|16072.3|16068.3|26
1637306680000|2021-11-19 07:24:40|||||||||2
1637306690000|2021-11-19 07:24:50|||||||||59
1637306710000|2021-11-19 07:25:10|16072.3|16068.3|16075.4|16071.4|16075.4|16071.4|16072.3|16068.3|42
1637306720000|2021-11-19 07:25:20|16072.3|16068.3|16075.4|16071.4|16075.4|16071.4|16072.3|16068.3|14
1637306730000|2021-11-19 07:25:30|||||||||1
1637306740000|2021-11-19 07:25:40|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|8
1637306780000|2021-11-19 07:26:20|||||||||1
1637306790000|2021-11-19 07:26:30|||||||||1
1637306810000|2021-11-19 07:26:50|||||||||3
1637306860000|2021-11-19 07:27:40|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|14
1637306870000|2021-11-19 07:27:50|16073.9|16069.9|16072.3|16068.3|16073.9|16069.9|16072.3|16068.3|1
1637306890000|2021-11-19 07:28:10|||||||||44
1637306900000|2021-11-19 07:28:20|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|26
1637306910000|2021-11-19 07:28:30|16066.1|16062.1|16066.1|16062.1|16069.2|16065.2|16066.1|16062.1|432
1637306920000|2021-11-19 07:28:40|||||||||65
1637306930000|2021-11-19 07:28:50|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|54
1637306940000|2021-11-19 07:29:00|16066.1|16062.1|16069.2|16065.2|16069.2|16065.2|16066.1|16062.1|76
1637306950000|2021-11-19 07:29:10|||||||||1
1637306960000|2021-11-19 07:29:20|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|10
1637306970000|2021-11-19 07:29:30|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|14
1637306990000|2021-11-19 07:29:50|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|26
1637307000000|2021-11-19 07:30:00|||||||||17
1637307030000|2021-11-19 07:30:30|||||||||1
1637307060000|2021-11-19 07:31:00|||||||||18
1637307080000|2021-11-19 07:31:20|16062.9|16058.9|16066.1|16062.1|16066.1|16062.1|16062.9|16058.9|18
1637307090000|2021-11-19 07:31:30|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|67
1637307100000|2021-11-19 07:31:40|||||||||62
1637307120000|2021-11-19 07:32:00|||||||||82
1637307130000|2021-11-19 07:32:10|||||||||21
1637307140000|2021-11-19 07:32:20|||||||||1
1637307150000|2021-11-19 07:32:30|||||||||2
1637307160000|2021-11-19 07:32:40|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|14
1637307170000|2021-11-19 07:32:50|||||||||50
1637307180000|2021-11-19 07:33:00|||||||||23
1637307200000|2021-11-19 07:33:20|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|71
1637307210000|2021-11-19 07:33:30|16066.1|16062.1|16069.2|16065.2|16069.2|16065.2|16066.1|16062.1|60
1637307220000|2021-11-19 07:33:40|||||||||3
1637307270000|2021-11-19 07:34:30|16066.1|16062.1|16069.2|16065.2|16069.2|16065.2|16066.1|16062.1|38
1637307280000|2021-11-19 07:34:40|||||||||8
1637307300000|2021-11-19 07:35:00|||||||||12
1637307310000|2021-11-19 07:35:10|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|15
1637307320000|2021-11-19 07:35:20|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|17
1637307330000|2021-11-19 07:35:30|||||||||6
1637307340000|2021-11-19 07:35:40|||||||||7
1637307360000|2021-11-19 07:36:00|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|31
1637307370000|2021-11-19 07:36:10|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|42
1637307380000|2021-11-19 07:36:20|||||||||6
1637307390000|2021-11-19 07:36:30|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|48
1637307420000|2021-11-19 07:37:00|||||||||24
1637307440000|2021-11-19 07:37:20|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|61
1637307450000|2021-11-19 07:37:30|||||||||4
1637307480000|2021-11-19 07:38:00|16059.8|16055.8|16062.9|16058.9|16062.9|16058.9|16059.8|16055.8|42
1637307490000|2021-11-19 07:38:10|||||||||1
1637307500000|2021-11-19 07:38:20|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|66
1637307530000|2021-11-19 07:38:50|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|2
1637307540000|2021-11-19 07:39:00|16066.1|16062.1|16062.9|16058.9|16066.1|16062.1|16062.9|16058.9|127
1637307580000|2021-11-19 07:39:40|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|73
1637307590000|2021-11-19 07:39:50|16064.5|16060.5|16066.1|16062.1|16066.1|16062.1|16062.9|16058.9|14
1637307610000|2021-11-19 07:40:10|||||||||3
1637307620000|2021-11-19 07:40:20|||||||||7
1637307630000|2021-11-19 07:40:30|||||||||5
1637307650000|2021-11-19 07:40:50|16064.5|16060.5|16062.9|16058.9|16064.5|16060.5|16062.9|16058.9|13
1637307680000|2021-11-19 07:41:20|||||||||1
1637307730000|2021-11-19 07:42:10|||||||||1
1637307740000|2021-11-19 07:42:20|||||||||1
1637307750000|2021-11-19 07:42:30|||||||||41
1637307800000|2021-11-19 07:43:20|||||||||1
1637307810000|2021-11-19 07:43:30|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|34
1637307830000|2021-11-19 07:43:50|16062.9|16058.9|16066.1|16062.1|16066.1|16062.1|16062.9|16058.9|28
1637307840000|2021-11-19 07:44:00|||||||||15
1637307860000|2021-11-19 07:44:20|||||||||6
1637307890000|2021-11-19 07:44:50|||||||||2
1637307900000|2021-11-19 07:45:00|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|53
1637307940000|2021-11-19 07:45:40|||||||||26
1637307950000|2021-11-19 07:45:50|||||||||3
1637307970000|2021-11-19 07:46:10|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|108
1637307980000|2021-11-19 07:46:20|16062.9|16058.9|16059.8|16055.8|16062.9|16058.9|16059.8|16055.8|74
1637307990000|2021-11-19 07:46:30|||||||||5
1637308000000|2021-11-19 07:46:40|||||||||3
1637308030000|2021-11-19 07:47:10|||||||||1
1637308050000|2021-11-19 07:47:30|||||||||1
1637308060000|2021-11-19 07:47:40|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|34
1637308080000|2021-11-19 07:48:00|||||||||14
1637308100000|2021-11-19 07:48:20|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|45
1637308110000|2021-11-19 07:48:30|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16059.8|16055.8|50
1637308130000|2021-11-19 07:48:50|||||||||12
1637308140000|2021-11-19 07:49:00|16059.8|16055.8|16062.9|16058.9|16062.9|16058.9|16059.8|16055.8|48
1637308160000|2021-11-19 07:49:20|||||||||1
1637308180000|2021-11-19 07:49:40|||||||||2
1637308190000|2021-11-19 07:49:50|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|24
1637308210000|2021-11-19 07:50:10|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|36
1637308220000|2021-11-19 07:50:20|||||||||4
1637308250000|2021-11-19 07:50:50|||||||||3
1637308260000|2021-11-19 07:51:00|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|23
1637308300000|2021-11-19 07:51:40|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16066.1|16062.1|261
1637308310000|2021-11-19 07:51:50|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|86
1637308330000|2021-11-19 07:52:10|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|25
1637308340000|2021-11-19 07:52:20|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|19
1637308370000|2021-11-19 07:52:50|||||||||12
1637308390000|2021-11-19 07:53:10|16069.2|16065.2|16072.3|16068.3|16072.3|16068.3|16069.2|16065.2|16
1637308400000|2021-11-19 07:53:20|||||||||4
1637308430000|2021-11-19 07:53:50|||||||||1
1637308460000|2021-11-19 07:54:20|16069.2|16065.2|16069.2|16065.2|16072.3|16068.3|16069.2|16065.2|69
1637308500000|2021-11-19 07:55:00|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|68
1637308520000|2021-11-19 07:55:20|||||||||1
1637308550000|2021-11-19 07:55:50|||||||||2
1637308560000|2021-11-19 07:56:00|||||||||31
1637308570000|2021-11-19 07:56:10|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|71
1637308580000|2021-11-19 07:56:20|||||||||4
1637308590000|2021-11-19 07:56:30|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|11
1637308600000|2021-11-19 07:56:40|||||||||6
1637308610000|2021-11-19 07:56:50|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|18
1637308620000|2021-11-19 07:57:00|16067.6|16063.6|16069.2|16065.2|16069.2|16065.2|16067.6|16063.6|23
1637308640000|2021-11-19 07:57:20|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|6
1637308670000|2021-11-19 07:57:50|||||||||3
1637308680000|2021-11-19 07:58:00|||||||||4
1637308690000|2021-11-19 07:58:10|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|21
1637308700000|2021-11-19 07:58:20|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|12
1637308730000|2021-11-19 07:58:50|||||||||4
1637308740000|2021-11-19 07:59:00|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|88
1637308750000|2021-11-19 07:59:10|||||||||153
1637308760000|2021-11-19 07:59:20|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|38
1637308770000|2021-11-19 07:59:30|||||||||3
1637308790000|2021-11-19 07:59:50|16073.9|16069.9|16075.4|16071.4|16075.4|16071.4|16073.9|16069.9|46
1637308800000|2021-11-19 08:00:00|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|22
1637308820000|2021-11-19 08:00:20|||||||||8
1637308860000|2021-11-19 08:01:00|||||||||1
1637308880000|2021-11-19 08:01:20|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|57
1637308890000|2021-11-19 08:01:30|||||||||26
1637308900000|2021-11-19 08:01:40|16067.6|16063.6|16066.1|16062.1|16067.6|16063.6|16066.1|16062.1|137
1637308910000|2021-11-19 08:01:50|||||||||55
1637308920000|2021-11-19 08:02:00|||||||||15
1637308930000|2021-11-19 08:02:10|||||||||35
1637308940000|2021-11-19 08:02:20|||||||||27
1637308950000|2021-11-19 08:02:30|||||||||4
1637308970000|2021-11-19 08:02:50|||||||||56
1637308990000|2021-11-19 08:03:10|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|142
1637309000000|2021-11-19 08:03:20|||||||||4
1637309010000|2021-11-19 08:03:30|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|25
1637309020000|2021-11-19 08:03:40|||||||||9
1637309040000|2021-11-19 08:04:00|||||||||12
1637309050000|2021-11-19 08:04:10|||||||||7
1637309060000|2021-11-19 08:04:20|||||||||4
1637309070000|2021-11-19 08:04:30|||||||||1
1637309090000|2021-11-19 08:04:50|||||||||7
1637309110000|2021-11-19 08:05:10|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|101
1637309120000|2021-11-19 08:05:20|||||||||117
1637309130000|2021-11-19 08:05:30|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16062.9|16058.9|94
1637309140000|2021-11-19 08:05:40|||||||||3
1637309180000|2021-11-19 08:06:20|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|106
1637309190000|2021-11-19 08:06:30|||||||||1
1637309220000|2021-11-19 08:07:00|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|114
1637309250000|2021-11-19 08:07:30|||||||||8
1637309260000|2021-11-19 08:07:40|||||||||1
1637309280000|2021-11-19 08:08:00|||||||||2
1637309290000|2021-11-19 08:08:10|||||||||1
1637309310000|2021-11-19 08:08:30|||||||||3
1637309350000|2021-11-19 08:09:10|||||||||2
1637309380000|2021-11-19 08:09:40|||||||||3
1637309400000|2021-11-19 08:10:00|||||||||4
1637309430000|2021-11-19 08:10:30|||||||||22
1637309440000|2021-11-19 08:10:40|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|32
1637309450000|2021-11-19 08:10:50|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|14
1637309550000|2021-11-19 08:12:30|16062.9|16058.9|16059.8|16055.8|16062.9|16058.9|16059.8|16055.8|26
1637309560000|2021-11-19 08:12:40|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|5
1637309580000|2021-11-19 08:13:00|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|213
1637309590000|2021-11-19 08:13:10|||||||||1
1637309600000|2021-11-19 08:13:20|||||||||1
1637309680000|2021-11-19 08:14:40|||||||||1
1637309690000|2021-11-19 08:14:50|||||||||17
1637309700000|2021-11-19 08:15:00|16069.2|16065.2|16066.1|16062.1|16069.2|16065.2|16066.1|16062.1|166
1637309710000|2021-11-19 08:15:10|||||||||10
1637309770000|2021-11-19 08:16:10|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|24
1637309780000|2021-11-19 08:16:20|||||||||1
1637309860000|2021-11-19 08:17:40|||||||||114
1637309880000|2021-11-19 08:18:00|||||||||5
1637309920000|2021-11-19 08:18:40|||||||||8
1637309940000|2021-11-19 08:19:00|||||||||1
1637309950000|2021-11-19 08:19:10|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|14
1637309960000|2021-11-19 08:19:20|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|8
1637309970000|2021-11-19 08:19:30|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|17
1637309990000|2021-11-19 08:19:50|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|21
1637310000000|2021-11-19 08:20:00|||||||||1
1637310010000|2021-11-19 08:20:10|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|7
1637310020000|2021-11-19 08:20:20|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|19
1637310070000|2021-11-19 08:21:10|||||||||51
1637310100000|2021-11-19 08:21:40|||||||||15
1637310110000|2021-11-19 08:21:50|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|12
1637310120000|2021-11-19 08:22:00|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|94
1637310130000|2021-11-19 08:22:10|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|233
1637310140000|2021-11-19 08:22:20|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|43
1637310150000|2021-11-19 08:22:30|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|20
1637310160000|2021-11-19 08:22:40|16056.7|16052.7|16059.8|16055.8|16059.8|16055.8|16056.7|16052.7|20
1637310210000|2021-11-19 08:23:30|||||||||1
1637310260000|2021-11-19 08:24:20|||||||||2
1637310270000|2021-11-19 08:24:30|16056.7|16052.7|16059.8|16055.8|16059.8|16055.8|16056.7|16052.7|31
1637310280000|2021-11-19 08:24:40|||||||||29
1637310290000|2021-11-19 08:24:50|16056.7|16052.7|16059.8|16055.8|16059.8|16055.8|16056.7|16052.7|19
1637310300000|2021-11-19 08:25:00|16056.7|16052.7|16059.8|16055.8|16059.8|16055.8|16056.7|16052.7|104
1637310330000|2021-11-19 08:25:30|||||||||11
1637310340000|2021-11-19 08:25:40|16058.3|16054.3|16056.7|16052.7|16058.3|16054.3|16056.7|16052.7|12
1637310350000|2021-11-19 08:25:50|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|6
1637310380000|2021-11-19 08:26:20|||||||||1
1637310400000|2021-11-19 08:26:40|||||||||1
1637310410000|2021-11-19 08:26:50|||||||||1
1637310450000|2021-11-19 08:27:30|||||||||2
1637310460000|2021-11-19 08:27:40|||||||||1
1637310510000|2021-11-19 08:28:30|||||||||56
1637310520000|2021-11-19 08:28:40|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|28
1637310530000|2021-11-19 08:28:50|||||||||8
1637310550000|2021-11-19 08:29:10|||||||||10
1637310560000|2021-11-19 08:29:20|||||||||16
1637310600000|2021-11-19 08:30:00|16053.6|16049.6|16056.7|16052.7|16056.7|16052.7|16053.6|16049.6|60
1637310610000|2021-11-19 08:30:10|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|29
1637310620000|2021-11-19 08:30:20|16056.7|16052.7|16053.6|16049.6|16056.7|16052.7|16053.6|16049.6|15
1637310630000|2021-11-19 08:30:30|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|24
1637310650000|2021-11-19 08:30:50|||||||||23
1637310670000|2021-11-19 08:31:10|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|11
1637310690000|2021-11-19 08:31:30|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|158
1637310710000|2021-11-19 08:31:50|||||||||2
1637310730000|2021-11-19 08:32:10|||||||||1
1637310750000|2021-11-19 08:32:30|||||||||3
1637310760000|2021-11-19 08:32:40|||||||||1
1637310800000|2021-11-19 08:33:20|||||||||3
1637310810000|2021-11-19 08:33:30|||||||||1
1637310820000|2021-11-19 08:33:40|||||||||10
1637310850000|2021-11-19 08:34:10|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|46
1637310860000|2021-11-19 08:34:20|||||||||11
1637310880000|2021-11-19 08:34:40|||||||||8
1637310890000|2021-11-19 08:34:50|||||||||40
1637310900000|2021-11-19 08:35:00|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|3
1637310910000|2021-11-19 08:35:10|||||||||6
1637310920000|2021-11-19 08:35:20|||||||||37
1637310980000|2021-11-19 08:36:20|||||||||2
1637311050000|2021-11-19 08:37:30|||||||||3
1637311060000|2021-11-19 08:37:40|||||||||1
1637311070000|2021-11-19 08:37:50|||||||||2
1637311080000|2021-11-19 08:38:00|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|42
1637311140000|2021-11-19 08:39:00|||||||||3
1637311180000|2021-11-19 08:39:40|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|35
1637311190000|2021-11-19 08:39:50|16059.8|16055.8|16056.7|16052.7|16059.8|16055.8|16056.7|16052.7|35
1637311210000|2021-11-19 08:40:10|16059.8|16055.8|16056.7|16052.7|16059.8|16055.8|16056.7|16052.7|6
1637311230000|2021-11-19 08:40:30|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|17
1637311240000|2021-11-19 08:40:40|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|85
1637311340000|2021-11-19 08:42:20|||||||||6
1637311370000|2021-11-19 08:42:50|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16
1637311380000|2021-11-19 08:43:00|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|9
1637311420000|2021-11-19 08:43:40|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|82
1637311480000|2021-11-19 08:44:40|||||||||7
1637311490000|2021-11-19 08:44:50|16062.9|16058.9|16059.8|16055.8|16062.9|16058.9|16059.8|16055.8|45
1637311500000|2021-11-19 08:45:00|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|18
1637311550000|2021-11-19 08:45:50|||||||||93
1637311560000|2021-11-19 08:46:00|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|12
1637311570000|2021-11-19 08:46:10|||||||||62
1637311580000|2021-11-19 08:46:20|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|3
1637311600000|2021-11-19 08:46:40|16059.8|16055.8|16062.9|16058.9|16062.9|16058.9|16059.8|16055.8|39
1637311610000|2021-11-19 08:46:50|||||||||1
1637311670000|2021-11-19 08:47:50|||||||||60
1637311680000|2021-11-19 08:48:00|16066.1|16062.1|16062.9|16058.9|16066.1|16062.1|16062.9|16058.9|24
1637311700000|2021-11-19 08:48:20|||||||||9
1637311720000|2021-11-19 08:48:40|||||||||1
1637311730000|2021-11-19 08:48:50|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|57
1637311840000|2021-11-19 08:50:40|||||||||8
1637311850000|2021-11-19 08:50:50|||||||||204
1637311880000|2021-11-19 08:51:20|16069.2|16065.2|16066.1|16062.1|16069.2|16065.2|16066.1|16062.1|32
1637311900000|2021-11-19 08:51:40|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|102
1637311910000|2021-11-19 08:51:50|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|35
1637311920000|2021-11-19 08:52:00|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|10
1637311970000|2021-11-19 08:52:50|16072.3|16068.3|16069.2|16065.2|16072.3|16068.3|16069.2|16065.2|56
1637311980000|2021-11-19 08:53:00|||||||||4
1637312000000|2021-11-19 08:53:20|||||||||1
1637312010000|2021-11-19 08:53:30|||||||||10
1637312040000|2021-11-19 08:54:00|||||||||5
1637312050000|2021-11-19 08:54:10|||||||||7
1637312100000|2021-11-19 08:55:00|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|8
1637312110000|2021-11-19 08:55:10|||||||||9
1637312120000|2021-11-19 08:55:20|16075.4|16071.4|16072.3|16068.3|16075.4|16071.4|16072.3|16068.3|162
1637312130000|2021-11-19 08:55:30|||||||||1
1637312150000|2021-11-19 08:55:50|||||||||2
1637312160000|2021-11-19 08:56:00|||||||||11
1637312170000|2021-11-19 08:56:10|16075.4|16071.4|16072.3|16068.3|16075.4|16071.4|16072.3|16068.3|45
1637312240000|2021-11-19 08:57:20|||||||||10
1637312280000|2021-11-19 08:58:00|||||||||1
1637312290000|2021-11-19 08:58:10|||||||||8
1637312330000|2021-11-19 08:58:50|||||||||1
1637312350000|2021-11-19 08:59:10|||||||||2
1637312360000|2021-11-19 08:59:20|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|42
1637312370000|2021-11-19 08:59:30|||||||||1
1637312390000|2021-11-19 08:59:50|||||||||5
1637312400000|2021-11-19 09:00:00|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|5
1637312440000|2021-11-19 09:00:40|||||||||1
1637312460000|2021-11-19 09:01:00|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|29
1637312470000|2021-11-19 09:01:10|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|83
1637312480000|2021-11-19 09:01:20|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|137
1637312520000|2021-11-19 09:02:00|16078.6|16074.6|16075.4|16071.4|16078.6|16074.6|16075.4|16071.4|48
1637312530000|2021-11-19 09:02:10|||||||||15
1637312550000|2021-11-19 09:02:30|||||||||10
1637312560000|2021-11-19 09:02:40|16078.6|16074.6|16075.4|16071.4|16078.6|16074.6|16075.4|16071.4|79
1637312570000|2021-11-19 09:02:50|||||||||25
1637312580000|2021-11-19 09:03:00|||||||||2
1637312610000|2021-11-19 09:03:30|||||||||35
1637312640000|2021-11-19 09:04:00|||||||||1
1637312670000|2021-11-19 09:04:30|||||||||3
1637312680000|2021-11-19 09:04:40|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16075.4|16071.4|35
1637312690000|2021-11-19 09:04:50|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|32
1637312720000|2021-11-19 09:05:20|||||||||10
1637312740000|2021-11-19 09:05:40|||||||||2
1637312750000|2021-11-19 09:05:50|||||||||15
1637312760000|2021-11-19 09:06:00|16078.6|16074.6|16075.4|16071.4|16078.6|16074.6|16075.4|16071.4|39
1637312800000|2021-11-19 09:06:40|||||||||2
1637312830000|2021-11-19 09:07:10|||||||||7
1637312880000|2021-11-19 09:08:00|||||||||41
1637312890000|2021-11-19 09:08:10|||||||||2
1637312920000|2021-11-19 09:08:40|||||||||51
1637312930000|2021-11-19 09:08:50|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|86
1637312940000|2021-11-19 09:09:00|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|27
1637312960000|2021-11-19 09:09:20|||||||||21
1637313000000|2021-11-19 09:10:00|||||||||6
1637313020000|2021-11-19 09:10:20|||||||||5
1637313030000|2021-11-19 09:10:30|16078.6|16074.6|16075.4|16071.4|16078.6|16074.6|16075.4|16071.4|58
1637313040000|2021-11-19 09:10:40|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|5
1637313050000|2021-11-19 09:10:50|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|190
1637313060000|2021-11-19 09:11:00|16084.8|16080.8|16081.7|16077.7|16084.8|16080.8|16081.7|16077.7|169
1637313070000|2021-11-19 09:11:10|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|5
1637313090000|2021-11-19 09:11:30|||||||||57
1637313100000|2021-11-19 09:11:40|||||||||13
1637313110000|2021-11-19 09:11:50|||||||||10
1637313120000|2021-11-19 09:12:00|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|37
1637313140000|2021-11-19 09:12:20|||||||||136
1637313160000|2021-11-19 09:12:40|16089.5|16085.5|16091.1|16087.1|16091.1|16087.1|16087.9|16083.9|116
1637313170000|2021-11-19 09:12:50|||||||||10
1637313190000|2021-11-19 09:13:10|16087.9|16083.9|16091.1|16087.1|16091.1|16087.1|16087.9|16083.9|26
1637313200000|2021-11-19 09:13:20|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|86
1637313210000|2021-11-19 09:13:30|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|27
1637313220000|2021-11-19 09:13:40|16087.9|16083.9|16091.1|16087.1|16091.1|16087.1|16087.9|16083.9|31
1637313240000|2021-11-19 09:14:00|16087.9|16083.9|16091.1|16087.1|16091.1|16087.1|16087.9|16083.9|22
1637313250000|2021-11-19 09:14:10|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|249
1637313260000|2021-11-19 09:14:20|||||||||67
1637313270000|2021-11-19 09:14:30|||||||||4
1637313280000|2021-11-19 09:14:40|||||||||74
1637313300000|2021-11-19 09:15:00|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|8
1637313310000|2021-11-19 09:15:10|||||||||49
1637313320000|2021-11-19 09:15:20|||||||||14
1637313330000|2021-11-19 09:15:30|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|77
1637313370000|2021-11-19 09:16:10|||||||||5
1637313380000|2021-11-19 09:16:20|||||||||49
1637313390000|2021-11-19 09:16:30|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|42
1637313400000|2021-11-19 09:16:40|||||||||56
1637313420000|2021-11-19 09:17:00|||||||||1
1637313430000|2021-11-19 09:17:10|||||||||6
1637313440000|2021-11-19 09:17:20|||||||||5
1637313460000|2021-11-19 09:17:40|||||||||20
1637313470000|2021-11-19 09:17:50|||||||||14
1637313480000|2021-11-19 09:18:00|||||||||2
1637313490000|2021-11-19 09:18:10|||||||||106
1637313500000|2021-11-19 09:18:20|||||||||35
1637313510000|2021-11-19 09:18:30|||||||||3
1637313520000|2021-11-19 09:18:40|16094.2|16090.2|16094.2|16090.2|16097.3|16093.3|16094.2|16090.2|73
1637313530000|2021-11-19 09:18:50|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|6
1637313540000|2021-11-19 09:19:00|||||||||5
1637313550000|2021-11-19 09:19:10|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|90
1637313560000|2021-11-19 09:19:20|||||||||67
1637313570000|2021-11-19 09:19:30|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|11
1637313580000|2021-11-19 09:19:40|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16097.3|16093.3|12
1637313590000|2021-11-19 09:19:50|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|20
1637313600000|2021-11-19 09:20:00|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|105
1637313630000|2021-11-19 09:20:30|||||||||6
1637313650000|2021-11-19 09:20:50|16097.3|16093.3|16100.4|16096.4|16100.4|16096.4|16097.3|16093.3|58
1637313660000|2021-11-19 09:21:00|||||||||117
1637313690000|2021-11-19 09:21:30|||||||||5
1637313700000|2021-11-19 09:21:40|||||||||2
1637313710000|2021-11-19 09:21:50|||||||||25
1637313740000|2021-11-19 09:22:20|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16098.9|16094.9|258
1637313750000|2021-11-19 09:22:30|||||||||49
1637313760000|2021-11-19 09:22:40|||||||||103
1637313770000|2021-11-19 09:22:50|16103.6|16099.6|16100.4|16096.4|16103.6|16099.6|16100.4|16096.4|30
1637313780000|2021-11-19 09:23:00|16102|16098|16100.4|16096.4|16102|16098|16100.4|16096.4|15
1637313790000|2021-11-19 09:23:10|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16100.4|16096.4|31
1637313810000|2021-11-19 09:23:30|||||||||9
1637313830000|2021-11-19 09:23:50|||||||||5
1637313840000|2021-11-19 09:24:00|||||||||10
1637313850000|2021-11-19 09:24:10|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|13
1637313860000|2021-11-19 09:24:20|||||||||1
1637313870000|2021-11-19 09:24:30|||||||||3
1637313890000|2021-11-19 09:24:50|||||||||22
1637313900000|2021-11-19 09:25:00|||||||||17
1637313910000|2021-11-19 09:25:10|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|28
1637313930000|2021-11-19 09:25:30|16106.7|16102.7|16109.8|16105.8|16109.8|16105.8|16106.7|16102.7|143
1637313940000|2021-11-19 09:25:40|||||||||3
1637313950000|2021-11-19 09:25:50|||||||||60
1637313960000|2021-11-19 09:26:00|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|110
1637313970000|2021-11-19 09:26:10|||||||||42
1637313980000|2021-11-19 09:26:20|16116.1|16112.1|16116.1|16112.1|16119.2|16115.2|16116.1|16112.1|355
1637313990000|2021-11-19 09:26:30|||||||||82
1637314000000|2021-11-19 09:26:40|16119.2|16115.2|16122.3|16118.3|16122.3|16118.3|16119.2|16115.2|162
1637314010000|2021-11-19 09:26:50|16119.2|16115.2|16122.3|16118.3|16122.3|16118.3|16119.2|16115.2|82
1637314020000|2021-11-19 09:27:00|16125.4|16121.4|16128.6|16124.6|16128.6|16124.6|16125.4|16121.4|334
1637314030000|2021-11-19 09:27:10|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16128.6|16124.6|82
1637314040000|2021-11-19 09:27:20|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|83
1637314050000|2021-11-19 09:27:30|16131.7|16127.7|16131.7|16127.7|16134.8|16130.8|16130.1|16126.1|172
1637314060000|2021-11-19 09:27:40|16128.6|16124.6|16134.8|16130.8|16134.8|16130.8|16128.6|16124.6|195
1637314070000|2021-11-19 09:27:50|||||||||12
1637314080000|2021-11-19 09:28:00|16137.9|16133.9|16141.1|16137.1|16141.1|16137.1|16134.8|16130.8|120
1637314090000|2021-11-19 09:28:10|||||||||80
1637314100000|2021-11-19 09:28:20|16137.9|16133.9|16141.1|16137.1|16141.1|16137.1|16137.9|16133.9|212
1637314110000|2021-11-19 09:28:30|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|483
1637314120000|2021-11-19 09:28:40|16141.1|16137.1|16144.2|16140.2|16144.2|16140.2|16141.1|16137.1|75
1637314130000|2021-11-19 09:28:50|16141.1|16137.1|16144.2|16140.2|16144.2|16140.2|16141.1|16137.1|45
1637314140000|2021-11-19 09:29:00|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|101
1637314150000|2021-11-19 09:29:10|16145.8|16141.8|16137.9|16133.9|16147.3|16143.3|16137.9|16133.9|455
1637314160000|2021-11-19 09:29:20|16134.8|16130.8|16141.1|16137.1|16141.1|16137.1|16134.8|16130.8|138
1637314170000|2021-11-19 09:29:30|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|16141.1|16137.1|182
1637314180000|2021-11-19 09:29:40|16141.1|16137.1|16137.9|16133.9|16141.1|16137.1|16137.9|16133.9|145
1637314190000|2021-11-19 09:29:50|16141.1|16137.1|16137.9|16133.9|16141.1|16137.1|16137.9|16133.9|83
1637314200000|2021-11-19 09:30:00|16141.1|16137.1|16137.9|16133.9|16141.1|16137.1|16136.4|16132.4|206
1637314210000|2021-11-19 09:30:10|||||||||12
1637314220000|2021-11-19 09:30:20|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|16
1637314230000|2021-11-19 09:30:30|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|16141.1|16137.1|80
1637314240000|2021-11-19 09:30:40|16147.3|16143.3|16144.2|16140.2|16147.3|16143.3|16144.2|16140.2|101
1637314250000|2021-11-19 09:30:50|16141.1|16137.1|16144.2|16140.2|16144.2|16140.2|16141.1|16137.1|185
1637314260000|2021-11-19 09:31:00|16147.3|16143.3|16144.2|16140.2|16150.4|16146.4|16144.2|16140.2|167
1637314270000|2021-11-19 09:31:10|16147.3|16143.3|16144.2|16140.2|16147.3|16143.3|16144.2|16140.2|568
1637314280000|2021-11-19 09:31:20|16147.3|16143.3|16144.2|16140.2|16147.3|16143.3|16144.2|16140.2|48
1637314290000|2021-11-19 09:31:30|16147.3|16143.3|16147.3|16143.3|16150.4|16146.4|16147.3|16143.3|51
1637314300000|2021-11-19 09:31:40|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|119
1637314310000|2021-11-19 09:31:50|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|41
1637314320000|2021-11-19 09:32:00|||||||||2
1637314330000|2021-11-19 09:32:10|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|113
1637314340000|2021-11-19 09:32:20|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|6
1637314350000|2021-11-19 09:32:30|16147.3|16143.3|16144.2|16140.2|16147.3|16143.3|16141.1|16137.1|39
1637314360000|2021-11-19 09:32:40|16141.1|16137.1|16141.1|16137.1|16144.2|16140.2|16141.1|16137.1|39
1637314370000|2021-11-19 09:32:50|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|7
1637314380000|2021-11-19 09:33:00|16141.1|16137.1|16144.2|16140.2|16144.2|16140.2|16141.1|16137.1|33
1637314390000|2021-11-19 09:33:10|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|4
1637314400000|2021-11-19 09:33:20|16144.2|16140.2|16141.1|16137.1|16144.2|16140.2|16141.1|16137.1|16
1637314410000|2021-11-19 09:33:30|||||||||83
1637314420000|2021-11-19 09:33:40|16144.2|16140.2|16144.2|16140.2|16147.3|16143.3|16144.2|16140.2|161
1637314430000|2021-11-19 09:33:50|16147.3|16143.3|16144.2|16140.2|16147.3|16143.3|16144.2|16140.2|76
1637314440000|2021-11-19 09:34:00|16147.3|16143.3|16144.2|16140.2|16147.3|16143.3|16144.2|16140.2|124
1637314450000|2021-11-19 09:34:10|||||||||6
1637314460000|2021-11-19 09:34:20|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|19
1637314470000|2021-11-19 09:34:30|||||||||53
1637314480000|2021-11-19 09:34:40|||||||||144
1637314490000|2021-11-19 09:34:50|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|116
1637314500000|2021-11-19 09:35:00|||||||||110
1637314510000|2021-11-19 09:35:10|||||||||188
1637314520000|2021-11-19 09:35:20|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|7
1637314530000|2021-11-19 09:35:30|||||||||2
1637314540000|2021-11-19 09:35:40|||||||||8
1637314550000|2021-11-19 09:35:50|||||||||180
1637314560000|2021-11-19 09:36:00|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|87
1637314570000|2021-11-19 09:36:10|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|48
1637314580000|2021-11-19 09:36:20|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|16141.1|16137.1|62
1637314590000|2021-11-19 09:36:30|16141.1|16137.1|16137.9|16133.9|16141.1|16137.1|16137.9|16133.9|79
1637314600000|2021-11-19 09:36:40|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|16137.9|16133.9|43
1637314610000|2021-11-19 09:36:50|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|32
1637314620000|2021-11-19 09:37:00|||||||||3
1637314630000|2021-11-19 09:37:10|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|44
1637314640000|2021-11-19 09:37:20|16144.2|16140.2|16144.2|16140.2|16147.3|16143.3|16144.2|16140.2|80
1637314650000|2021-11-19 09:37:30|16147.3|16143.3|16144.2|16140.2|16147.3|16143.3|16144.2|16140.2|29
1637314660000|2021-11-19 09:37:40|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|31
1637314670000|2021-11-19 09:37:50|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|30
1637314680000|2021-11-19 09:38:00|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|63
1637314690000|2021-11-19 09:38:10|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|147
1637314700000|2021-11-19 09:38:20|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|7
1637314710000|2021-11-19 09:38:30|||||||||50
1637314720000|2021-11-19 09:38:40|||||||||105
1637314730000|2021-11-19 09:38:50|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|62
1637314740000|2021-11-19 09:39:00|||||||||10
1637314750000|2021-11-19 09:39:10|||||||||55
1637314760000|2021-11-19 09:39:20|16153.6|16149.6|16150.4|16146.4|16153.6|16149.6|16150.4|16146.4|161
1637314770000|2021-11-19 09:39:30|16153.6|16149.6|16150.4|16146.4|16153.6|16149.6|16150.4|16146.4|74
1637314780000|2021-11-19 09:39:40|16153.6|16149.6|16150.4|16146.4|16153.6|16149.6|16150.4|16146.4|400
1637314790000|2021-11-19 09:39:50|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|40
1637314800000|2021-11-19 09:40:00|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16147.3|16143.3|249
1637314810000|2021-11-19 09:40:10|||||||||8
1637314820000|2021-11-19 09:40:20|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|13
1637314830000|2021-11-19 09:40:30|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|34
1637314840000|2021-11-19 09:40:40|||||||||2
1637314850000|2021-11-19 09:40:50|||||||||1
1637314860000|2021-11-19 09:41:00|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|12
1637314870000|2021-11-19 09:41:10|16150.4|16146.4|16150.4|16146.4|16153.6|16149.6|16150.4|16146.4|43
1637314880000|2021-11-19 09:41:20|||||||||4
1637314900000|2021-11-19 09:41:40|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|219
1637314910000|2021-11-19 09:41:50|16150.4|16146.4|16153.6|16149.6|16153.6|16149.6|16150.4|16146.4|64
1637314920000|2021-11-19 09:42:00|16150.4|16146.4|16153.6|16149.6|16153.6|16149.6|16150.4|16146.4|20
1637314940000|2021-11-19 09:42:20|16150.4|16146.4|16153.6|16149.6|16153.6|16149.6|16150.4|16146.4|72
1637314950000|2021-11-19 09:42:30|16150.4|16146.4|16150.4|16146.4|16153.6|16149.6|16150.4|16146.4|114
1637314960000|2021-11-19 09:42:40|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|70
1637314970000|2021-11-19 09:42:50|16150.4|16146.4|16153.6|16149.6|16153.6|16149.6|16150.4|16146.4|19
1637314980000|2021-11-19 09:43:00|16150.4|16146.4|16150.4|16146.4|16153.6|16149.6|16150.4|16146.4|139
1637314990000|2021-11-19 09:43:10|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|36
1637315010000|2021-11-19 09:43:30|||||||||5
1637315020000|2021-11-19 09:43:40|16150.4|16146.4|16153.6|16149.6|16153.6|16149.6|16150.4|16146.4|88
1637315030000|2021-11-19 09:43:50|||||||||4
1637315040000|2021-11-19 09:44:00|16150.4|16146.4|16150.4|16146.4|16153.6|16149.6|16150.4|16146.4|23
1637315050000|2021-11-19 09:44:10|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|8
1637315060000|2021-11-19 09:44:20|||||||||4
1637315070000|2021-11-19 09:44:30|||||||||21
1637315080000|2021-11-19 09:44:40|16150.4|16146.4|16147.3|16143.3|16150.4|16146.4|16147.3|16143.3|40
1637315090000|2021-11-19 09:44:50|||||||||24
1637315100000|2021-11-19 09:45:00|16144.2|16140.2|16144.2|16140.2|16147.3|16143.3|16144.2|16140.2|71
1637315110000|2021-11-19 09:45:10|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16144.2|16140.2|62
1637315120000|2021-11-19 09:45:20|16144.2|16140.2|16144.2|16140.2|16147.3|16143.3|16144.2|16140.2|99
1637315130000|2021-11-19 09:45:30|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16144.2|16140.2|10
1637315140000|2021-11-19 09:45:40|||||||||5
1637315150000|2021-11-19 09:45:50|||||||||53
1637315160000|2021-11-19 09:46:00|||||||||36
1637315170000|2021-11-19 09:46:10|||||||||1
1637315180000|2021-11-19 09:46:20|||||||||5
1637315210000|2021-11-19 09:46:50|16144.2|16140.2|16147.3|16143.3|16147.3|16143.3|16144.2|16140.2|107
1637315220000|2021-11-19 09:47:00|16144.2|16140.2|16144.2|16140.2|16147.3|16143.3|16144.2|16140.2|52
1637315230000|2021-11-19 09:47:10|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16144.2|16140.2|89
1637315240000|2021-11-19 09:47:20|16145.8|16141.8|16144.2|16140.2|16147.3|16143.3|16144.2|16140.2|58
1637315250000|2021-11-19 09:47:30|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|27
1637315260000|2021-11-19 09:47:40|16150.4|16146.4|16147.3|16143.3|16150.4|16146.4|16147.3|16143.3|24
1637315270000|2021-11-19 09:47:50|||||||||19
1637315280000|2021-11-19 09:48:00|||||||||5
1637315290000|2021-11-19 09:48:10|||||||||1
1637315300000|2021-11-19 09:48:20|16144.2|16140.2|16144.2|16140.2|16147.3|16143.3|16144.2|16140.2|49
1637315310000|2021-11-19 09:48:30|||||||||60
1637315320000|2021-11-19 09:48:40|16147.3|16143.3|16144.2|16140.2|16147.3|16143.3|16144.2|16140.2|29
1637315340000|2021-11-19 09:49:00|||||||||18
1637315350000|2021-11-19 09:49:10|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16144.2|16140.2|49
1637315360000|2021-11-19 09:49:20|||||||||4
1637315370000|2021-11-19 09:49:30|||||||||7
1637315380000|2021-11-19 09:49:40|||||||||5
1637315390000|2021-11-19 09:49:50|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|67
1637315400000|2021-11-19 09:50:00|16142.6|16138.6|16144.2|16140.2|16144.2|16140.2|16141.1|16137.1|98
1637315410000|2021-11-19 09:50:10|16141.1|16137.1|16141.1|16137.1|16144.2|16140.2|16141.1|16137.1|97
1637315420000|2021-11-19 09:50:20|||||||||40
1637315430000|2021-11-19 09:50:30|||||||||38
1637315440000|2021-11-19 09:50:40|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|53
1637315450000|2021-11-19 09:50:50|16142.6|16138.6|16144.2|16140.2|16144.2|16140.2|16142.6|16138.6|10
1637315460000|2021-11-19 09:51:00|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|27
1637315470000|2021-11-19 09:51:10|16144.2|16140.2|16141.1|16137.1|16144.2|16140.2|16141.1|16137.1|11
1637315490000|2021-11-19 09:51:30|||||||||4
1637315500000|2021-11-19 09:51:40|16144.2|16140.2|16141.1|16137.1|16144.2|16140.2|16141.1|16137.1|22
1637315510000|2021-11-19 09:51:50|16144.2|16140.2|16141.1|16137.1|16144.2|16140.2|16141.1|16137.1|33
1637315520000|2021-11-19 09:52:00|16144.2|16140.2|16141.1|16137.1|16144.2|16140.2|16141.1|16137.1|54
1637315530000|2021-11-19 09:52:10|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|19
1637315540000|2021-11-19 09:52:20|16141.1|16137.1|16141.1|16137.1|16144.2|16140.2|16141.1|16137.1|50
1637315550000|2021-11-19 09:52:30|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|16141.1|16137.1|19
1637315560000|2021-11-19 09:52:40|||||||||9
1637315570000|2021-11-19 09:52:50|||||||||69
1637315600000|2021-11-19 09:53:20|||||||||8
1637315620000|2021-11-19 09:53:40|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16144.2|16140.2|36
1637315630000|2021-11-19 09:53:50|16144.2|16140.2|16147.3|16143.3|16147.3|16143.3|16144.2|16140.2|27
1637315640000|2021-11-19 09:54:00|||||||||1
1637315650000|2021-11-19 09:54:10|16150.4|16146.4|16147.3|16143.3|16150.4|16146.4|16147.3|16143.3|72
1637315670000|2021-11-19 09:54:30|16148.9|16144.9|16150.4|16146.4|16150.4|16146.4|16148.9|16144.9|485
1637315680000|2021-11-19 09:54:40|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|121
1637315690000|2021-11-19 09:54:50|||||||||2
1637315700000|2021-11-19 09:55:00|||||||||5
1637315720000|2021-11-19 09:55:20|||||||||70
1637315730000|2021-11-19 09:55:30|||||||||20
1637315740000|2021-11-19 09:55:40|||||||||2
1637315750000|2021-11-19 09:55:50|||||||||3
1637315780000|2021-11-19 09:56:20|||||||||33
1637315790000|2021-11-19 09:56:30|||||||||4
1637315800000|2021-11-19 09:56:40|||||||||8
1637315810000|2021-11-19 09:56:50|16144.2|16140.2|16144.2|16140.2|16147.3|16143.3|16144.2|16140.2|99
1637315820000|2021-11-19 09:57:00|16147.3|16143.3|16144.2|16140.2|16147.3|16143.3|16144.2|16140.2|95
1637315830000|2021-11-19 09:57:10|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|56
1637315840000|2021-11-19 09:57:20|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|85
1637315850000|2021-11-19 09:57:30|||||||||3
1637315870000|2021-11-19 09:57:50|||||||||23
1637315880000|2021-11-19 09:58:00|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|32
1637315890000|2021-11-19 09:58:10|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|48
1637315920000|2021-11-19 09:58:40|||||||||1
1637315930000|2021-11-19 09:58:50|||||||||15
1637315970000|2021-11-19 09:59:30|||||||||1
1637315980000|2021-11-19 09:59:40|||||||||2
1637315990000|2021-11-19 09:59:50|||||||||2
1637316000000|2021-11-19 10:00:00|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|182
1637316010000|2021-11-19 10:00:10|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|151
1637316020000|2021-11-19 10:00:20|16153.6|16149.6|16153.6|16149.6|16156.7|16152.7|16153.6|16149.6|133
1637316030000|2021-11-19 10:00:30|16156.7|16152.7|16153.6|16149.6|16156.7|16152.7|16153.6|16149.6|62
1637316040000|2021-11-19 10:00:40|16156.7|16152.7|16150.4|16146.4|16156.7|16152.7|16150.4|16146.4|122
1637316050000|2021-11-19 10:00:50|||||||||23
1637316060000|2021-11-19 10:01:00|||||||||7
1637316080000|2021-11-19 10:01:20|||||||||23
1637316090000|2021-11-19 10:01:30|||||||||1
1637316100000|2021-11-19 10:01:40|||||||||11
1637316110000|2021-11-19 10:01:50|||||||||3
1637316120000|2021-11-19 10:02:00|||||||||4
1637316130000|2021-11-19 10:02:10|16147.3|16143.3|16150.4|16146.4|16150.4|16146.4|16147.3|16143.3|635
1637316140000|2021-11-19 10:02:20|||||||||77
1637316150000|2021-11-19 10:02:30|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|90
1637316160000|2021-11-19 10:02:40|||||||||5
1637316170000|2021-11-19 10:02:50|||||||||1
1637316180000|2021-11-19 10:03:00|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|100
1637316190000|2021-11-19 10:03:10|||||||||13
1637316200000|2021-11-19 10:03:20|16153.6|16149.6|16150.4|16146.4|16153.6|16149.6|16150.4|16146.4|19
1637316210000|2021-11-19 10:03:30|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|35
1637316220000|2021-11-19 10:03:40|||||||||5
1637316240000|2021-11-19 10:04:00|||||||||70
1637316250000|2021-11-19 10:04:10|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16153.6|16149.6|60
1637316260000|2021-11-19 10:04:20|16153.6|16149.6|16153.6|16149.6|16156.7|16152.7|16153.6|16149.6|115
1637316270000|2021-11-19 10:04:30|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16153.6|16149.6|31
1637316280000|2021-11-19 10:04:40|||||||||40
1637316290000|2021-11-19 10:04:50|||||||||47
1637316300000|2021-11-19 10:05:00|||||||||273
1637316310000|2021-11-19 10:05:10|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|62
1637316320000|2021-11-19 10:05:20|16156.7|16152.7|16153.6|16149.6|16156.7|16152.7|16153.6|16149.6|27
1637316330000|2021-11-19 10:05:30|||||||||11
1637316340000|2021-11-19 10:05:40|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|51
1637316360000|2021-11-19 10:06:00|16153.6|16149.6|16156.7|16152.7|16159.8|16155.8|16153.6|16149.6|463
1637316370000|2021-11-19 10:06:10|||||||||151
1637316380000|2021-11-19 10:06:20|16153.6|16149.6|16156.7|16152.7|16156.7|16152.7|16153.6|16149.6|29
1637316390000|2021-11-19 10:06:30|||||||||66
1637316400000|2021-11-19 10:06:40|||||||||12
1637316410000|2021-11-19 10:06:50|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|50
1637316420000|2021-11-19 10:07:00|16158.3|16154.3|16156.7|16152.7|16159.8|16155.8|16156.7|16152.7|96
1637316440000|2021-11-19 10:07:20|16159.8|16155.8|16156.7|16152.7|16159.8|16155.8|16156.7|16152.7|106
1637316450000|2021-11-19 10:07:30|16159.8|16155.8|16156.7|16152.7|16159.8|16155.8|16156.7|16152.7|25
1637316460000|2021-11-19 10:07:40|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|33
1637316470000|2021-11-19 10:07:50|||||||||6
1637316480000|2021-11-19 10:08:00|||||||||11
1637316490000|2021-11-19 10:08:10|||||||||2
1637316500000|2021-11-19 10:08:20|||||||||2
1637316510000|2021-11-19 10:08:30|||||||||11
1637316520000|2021-11-19 10:08:40|||||||||20
1637316530000|2021-11-19 10:08:50|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|198
1637316540000|2021-11-19 10:09:00|16158.3|16154.3|16156.7|16152.7|16159.8|16155.8|16156.7|16152.7|248
1637316550000|2021-11-19 10:09:10|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|12
1637316560000|2021-11-19 10:09:20|||||||||4
1637316580000|2021-11-19 10:09:40|||||||||1
1637316590000|2021-11-19 10:09:50|16156.7|16152.7|16159.8|16155.8|16159.8|16155.8|16156.7|16152.7|74
1637316600000|2021-11-19 10:10:00|||||||||11
1637316620000|2021-11-19 10:10:20|||||||||1
1637316630000|2021-11-19 10:10:30|||||||||17
1637316640000|2021-11-19 10:10:40|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|108
1637316650000|2021-11-19 10:10:50|||||||||10
1637316660000|2021-11-19 10:11:00|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|4
1637316670000|2021-11-19 10:11:10|||||||||12
1637316680000|2021-11-19 10:11:20|||||||||38
1637316700000|2021-11-19 10:11:40|16158.3|16154.3|16156.7|16152.7|16158.3|16154.3|16156.7|16152.7|128
1637316720000|2021-11-19 10:12:00|16158.3|16154.3|16159.8|16155.8|16159.8|16155.8|16158.3|16154.3|17
1637316730000|2021-11-19 10:12:10|||||||||18
1637316740000|2021-11-19 10:12:20|16156.7|16152.7|16159.8|16155.8|16159.8|16155.8|16156.7|16152.7|56
1637316750000|2021-11-19 10:12:30|||||||||21
1637316760000|2021-11-19 10:12:40|||||||||5
1637316770000|2021-11-19 10:12:50|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|96
1637316780000|2021-11-19 10:13:00|16159.8|16155.8|16156.7|16152.7|16159.8|16155.8|16156.7|16152.7|84
1637316790000|2021-11-19 10:13:10|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16156.7|16152.7|75
1637316800000|2021-11-19 10:13:20|16156.7|16152.7|16156.7|16152.7|16159.8|16155.8|16156.7|16152.7|122
1637316810000|2021-11-19 10:13:30|||||||||2
1637316820000|2021-11-19 10:13:40|||||||||17
1637316830000|2021-11-19 10:13:50|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16156.7|16152.7|73
1637316840000|2021-11-19 10:14:00|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|109
1637316850000|2021-11-19 10:14:10|||||||||3
1637316870000|2021-11-19 10:14:30|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16156.7|16152.7|120
1637316880000|2021-11-19 10:14:40|16156.7|16152.7|16156.7|16152.7|16159.8|16155.8|16156.7|16152.7|29
1637316890000|2021-11-19 10:14:50|||||||||43
1637316900000|2021-11-19 10:15:00|||||||||16
1637316910000|2021-11-19 10:15:10|16153.6|16149.6|16153.6|16149.6|16155.1|16151.1|16153.6|16149.6|94
1637316920000|2021-11-19 10:15:20|16156.7|16152.7|16153.6|16149.6|16156.7|16152.7|16153.6|16149.6|64
1637316930000|2021-11-19 10:15:30|16156.7|16152.7|16153.6|16149.6|16156.7|16152.7|16153.6|16149.6|71
1637316940000|2021-11-19 10:15:40|||||||||10
1637316950000|2021-11-19 10:15:50|||||||||18
1637316980000|2021-11-19 10:16:20|||||||||19
1637316990000|2021-11-19 10:16:30|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|2
1637317000000|2021-11-19 10:16:40|16153.6|16149.6|16156.7|16152.7|16156.7|16152.7|16153.6|16149.6|90
1637317010000|2021-11-19 10:16:50|16153.6|16149.6|16153.6|16149.6|16156.7|16152.7|16153.6|16149.6|41
1637317020000|2021-11-19 10:17:00|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|63
1637317040000|2021-11-19 10:17:20|16153.6|16149.6|16156.7|16152.7|16156.7|16152.7|16153.6|16149.6|28
1637317050000|2021-11-19 10:17:30|16153.6|16149.6|16156.7|16152.7|16156.7|16152.7|16153.6|16149.6|19
1637317060000|2021-11-19 10:17:40|||||||||9
1637317070000|2021-11-19 10:17:50|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|30
1637317100000|2021-11-19 10:18:20|||||||||35
1637317120000|2021-11-19 10:18:40|16150.4|16146.4|16150.4|16146.4|16153.6|16149.6|16150.4|16146.4|106
1637317140000|2021-11-19 10:19:00|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|34
1637317150000|2021-11-19 10:19:10|16150.4|16146.4|16153.6|16149.6|16153.6|16149.6|16150.4|16146.4|19
1637317160000|2021-11-19 10:19:20|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|14
1637317180000|2021-11-19 10:19:40|||||||||9
1637317190000|2021-11-19 10:19:50|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|64
1637317200000|2021-11-19 10:20:00|16155.1|16151.1|16156.7|16152.7|16156.7|16152.7|16155.1|16151.1|27
1637317210000|2021-11-19 10:20:10|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|10
1637317220000|2021-11-19 10:20:20|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|115
1637317230000|2021-11-19 10:20:30|||||||||2
1637317240000|2021-11-19 10:20:40|16153.6|16149.6|16153.6|16149.6|16156.7|16152.7|16153.6|16149.6|76
1637317250000|2021-11-19 10:20:50|16156.7|16152.7|16153.6|16149.6|16156.7|16152.7|16153.6|16149.6|20
1637317270000|2021-11-19 10:21:10|||||||||1
1637317280000|2021-11-19 10:21:20|||||||||1
1637317290000|2021-11-19 10:21:30|||||||||1
1637317300000|2021-11-19 10:21:40|||||||||200
1637317310000|2021-11-19 10:21:50|||||||||14
1637317320000|2021-11-19 10:22:00|||||||||46
1637317330000|2021-11-19 10:22:10|||||||||19
1637317340000|2021-11-19 10:22:20|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|42
1637317350000|2021-11-19 10:22:30|||||||||1
1637317360000|2021-11-19 10:22:40|||||||||19
1637317370000|2021-11-19 10:22:50|||||||||26
1637317380000|2021-11-19 10:23:00|||||||||10
1637317390000|2021-11-19 10:23:10|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|10
1637317400000|2021-11-19 10:23:20|||||||||18
1637317420000|2021-11-19 10:23:40|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|24
1637317430000|2021-11-19 10:23:50|||||||||6
1637317440000|2021-11-19 10:24:00|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|70
1637317460000|2021-11-19 10:24:20|||||||||1
1637317490000|2021-11-19 10:24:50|||||||||8
1637317500000|2021-11-19 10:25:00|||||||||4
1637317510000|2021-11-19 10:25:10|||||||||5
1637317520000|2021-11-19 10:25:20|16150.4|16146.4|16150.4|16146.4|16153.6|16149.6|16150.4|16146.4|66
1637317540000|2021-11-19 10:25:40|||||||||2
1637317560000|2021-11-19 10:26:00|||||||||62
1637317570000|2021-11-19 10:26:10|||||||||12
1637317590000|2021-11-19 10:26:30|||||||||10
1637317600000|2021-11-19 10:26:40|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|12
1637317610000|2021-11-19 10:26:50|||||||||97
1637317620000|2021-11-19 10:27:00|||||||||15
1637317630000|2021-11-19 10:27:10|||||||||16
1637317640000|2021-11-19 10:27:20|||||||||1
1637317650000|2021-11-19 10:27:30|16150.4|16146.4|16147.3|16143.3|16150.4|16146.4|16147.3|16143.3|51
1637317660000|2021-11-19 10:27:40|||||||||15
1637317680000|2021-11-19 10:28:00|16150.4|16146.4|16147.3|16143.3|16150.4|16146.4|16147.3|16143.3|50
1637317690000|2021-11-19 10:28:10|16148.9|16144.9|16147.3|16143.3|16148.9|16144.9|16147.3|16143.3|11
1637317700000|2021-11-19 10:28:20|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|43
1637317710000|2021-11-19 10:28:30|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|41
1637317720000|2021-11-19 10:28:40|||||||||4
1637317730000|2021-11-19 10:28:50|||||||||15
1637317740000|2021-11-19 10:29:00|||||||||1
1637317750000|2021-11-19 10:29:10|||||||||6
1637317760000|2021-11-19 10:29:20|||||||||15
1637317770000|2021-11-19 10:29:30|||||||||10
1637317800000|2021-11-19 10:30:00|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|72
1637317850000|2021-11-19 10:30:50|||||||||2
1637317860000|2021-11-19 10:31:00|||||||||150
1637317890000|2021-11-19 10:31:30|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|42
1637317900000|2021-11-19 10:31:40|16150.4|16146.4|16147.3|16143.3|16150.4|16146.4|16147.3|16143.3|65
1637317910000|2021-11-19 10:31:50|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|27
1637317920000|2021-11-19 10:32:00|16147.3|16143.3|16150.4|16146.4|16150.4|16146.4|16147.3|16143.3|62
1637317940000|2021-11-19 10:32:20|16148.9|16144.9|16147.3|16143.3|16148.9|16144.9|16147.3|16143.3|122
1637317950000|2021-11-19 10:32:30|||||||||47
1637317960000|2021-11-19 10:32:40|16144.2|16140.2|16147.3|16143.3|16147.3|16143.3|16144.2|16140.2|103
1637317970000|2021-11-19 10:32:50|||||||||26
1637317980000|2021-11-19 10:33:00|||||||||41
1637317990000|2021-11-19 10:33:10|||||||||54
1637318010000|2021-11-19 10:33:30|||||||||30
1637318020000|2021-11-19 10:33:40|||||||||23
1637318030000|2021-11-19 10:33:50|16150.4|16146.4|16147.3|16143.3|16150.4|16146.4|16147.3|16143.3|45
1637318040000|2021-11-19 10:34:00|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|6
1637318050000|2021-11-19 10:34:10|||||||||9
1637318060000|2021-11-19 10:34:20|||||||||75
1637318070000|2021-11-19 10:34:30|||||||||12
1637318080000|2021-11-19 10:34:40|||||||||30
1637318090000|2021-11-19 10:34:50|||||||||15
1637318100000|2021-11-19 10:35:00|||||||||12
1637318110000|2021-11-19 10:35:10|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|34
1637318120000|2021-11-19 10:35:20|||||||||1
1637318130000|2021-11-19 10:35:30|||||||||35
1637318140000|2021-11-19 10:35:40|||||||||9
1637318150000|2021-11-19 10:35:50|||||||||6
1637318160000|2021-11-19 10:36:00|||||||||28
1637318170000|2021-11-19 10:36:10|||||||||23
1637318180000|2021-11-19 10:36:20|||||||||18
1637318190000|2021-11-19 10:36:30|||||||||10
1637318200000|2021-11-19 10:36:40|16144.2|16140.2|16147.3|16143.3|16147.3|16143.3|16144.2|16140.2|4
1637318210000|2021-11-19 10:36:50|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|76
1637318220000|2021-11-19 10:37:00|||||||||79
1637318230000|2021-11-19 10:37:10|||||||||30
1637318240000|2021-11-19 10:37:20|||||||||20
1637318250000|2021-11-19 10:37:30|||||||||69
1637318260000|2021-11-19 10:37:40|||||||||2
1637318270000|2021-11-19 10:37:50|||||||||33
1637318280000|2021-11-19 10:38:00|||||||||9
1637318290000|2021-11-19 10:38:10|16147.3|16143.3|16144.2|16140.2|16147.3|16143.3|16144.2|16140.2|20
1637318300000|2021-11-19 10:38:20|||||||||5
1637318310000|2021-11-19 10:38:30|||||||||18
1637318320000|2021-11-19 10:38:40|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|89
1637318330000|2021-11-19 10:38:50|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|72
1637318340000|2021-11-19 10:39:00|||||||||1
1637318350000|2021-11-19 10:39:10|||||||||16
1637318360000|2021-11-19 10:39:20|||||||||12
1637318390000|2021-11-19 10:39:50|||||||||22
1637318400000|2021-11-19 10:40:00|||||||||3
1637318440000|2021-11-19 10:40:40|||||||||1
1637318460000|2021-11-19 10:41:00|||||||||2
1637318490000|2021-11-19 10:41:30|||||||||3
1637318510000|2021-11-19 10:41:50|||||||||6
1637318560000|2021-11-19 10:42:40|||||||||49
1637318570000|2021-11-19 10:42:50|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|37
1637318580000|2021-11-19 10:43:00|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|46
1637318590000|2021-11-19 10:43:10|||||||||7
1637318620000|2021-11-19 10:43:40|||||||||6
1637318630000|2021-11-19 10:43:50|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|15
1637318650000|2021-11-19 10:44:10|||||||||10
1637318680000|2021-11-19 10:44:40|||||||||1
1637318710000|2021-11-19 10:45:10|||||||||3
1637318750000|2021-11-19 10:45:50|||||||||1
1637318760000|2021-11-19 10:46:00|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16147.3|16143.3|135
1637318770000|2021-11-19 10:46:10|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|3
1637318780000|2021-11-19 10:46:20|||||||||2
1637318830000|2021-11-19 10:47:10|||||||||5
1637318870000|2021-11-19 10:47:50|16150.4|16146.4|16147.3|16143.3|16150.4|16146.4|16147.3|16143.3|28
1637318900000|2021-11-19 10:48:20|||||||||10
1637318910000|2021-11-19 10:48:30|||||||||2
1637318940000|2021-11-19 10:49:00|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|12
1637318950000|2021-11-19 10:49:10|||||||||8
1637318960000|2021-11-19 10:49:20|||||||||143
1637318970000|2021-11-19 10:49:30|||||||||25
1637318980000|2021-11-19 10:49:40|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16152|16148|32
1637318990000|2021-11-19 10:49:50|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|8
1637319000000|2021-11-19 10:50:00|||||||||6
1637319010000|2021-11-19 10:50:10|||||||||5
1637319020000|2021-11-19 10:50:20|||||||||1
1637319040000|2021-11-19 10:50:40|||||||||1
1637319060000|2021-11-19 10:51:00|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|67
1637319110000|2021-11-19 10:51:50|||||||||34
1637319130000|2021-11-19 10:52:10|16155.1|16151.1|16153.6|16149.6|16155.1|16151.1|16153.6|16149.6|61
1637319140000|2021-11-19 10:52:20|16156.7|16152.7|16153.6|16149.6|16156.7|16152.7|16153.6|16149.6|19
1637319150000|2021-11-19 10:52:30|16156.7|16152.7|16153.6|16149.6|16156.7|16152.7|16153.6|16149.6|126
1637319160000|2021-11-19 10:52:40|||||||||7
1637319170000|2021-11-19 10:52:50|||||||||26
1637319180000|2021-11-19 10:53:00|||||||||2
1637319190000|2021-11-19 10:53:10|16156.7|16152.7|16153.6|16149.6|16156.7|16152.7|16153.6|16149.6|25
1637319200000|2021-11-19 10:53:20|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|9
1637319210000|2021-11-19 10:53:30|16155.1|16151.1|16156.7|16152.7|16156.7|16152.7|16153.6|16149.6|29
1637319220000|2021-11-19 10:53:40|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|23
1637319230000|2021-11-19 10:53:50|||||||||1
1637319240000|2021-11-19 10:54:00|||||||||6
1637319250000|2021-11-19 10:54:10|||||||||6
1637319350000|2021-11-19 10:55:50|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|67
1637319360000|2021-11-19 10:56:00|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|31
1637319370000|2021-11-19 10:56:10|||||||||8
1637319380000|2021-11-19 10:56:20|||||||||1
1637319390000|2021-11-19 10:56:30|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|43
1637319400000|2021-11-19 10:56:40|16153.6|16149.6|16150.4|16146.4|16153.6|16149.6|16150.4|16146.4|39
1637319420000|2021-11-19 10:57:00|||||||||1
1637319430000|2021-11-19 10:57:10|||||||||17
1637319490000|2021-11-19 10:58:10|16147.3|16143.3|16150.4|16146.4|16150.4|16146.4|16147.3|16143.3|118
1637319500000|2021-11-19 10:58:20|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|53
1637319510000|2021-11-19 10:58:30|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|26
1637319520000|2021-11-19 10:58:40|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16150.4|16146.4|22
1637319530000|2021-11-19 10:58:50|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|23
1637319550000|2021-11-19 10:59:10|||||||||6
1637319560000|2021-11-19 10:59:20|||||||||20
1637319580000|2021-11-19 10:59:40|||||||||100
1637319590000|2021-11-19 10:59:50|||||||||1
1637319620000|2021-11-19 11:00:20|||||||||2
1637319760000|2021-11-19 11:02:40|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|11
1637319770000|2021-11-19 11:02:50|||||||||6
1637319780000|2021-11-19 11:03:00|||||||||3
1637319800000|2021-11-19 11:03:20|||||||||1
1637319810000|2021-11-19 11:03:30|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16153.6|16149.6|21
1637319830000|2021-11-19 11:03:50|||||||||2
1637319840000|2021-11-19 11:04:00|||||||||4
1637319850000|2021-11-19 11:04:10|||||||||4
1637319860000|2021-11-19 11:04:20|||||||||1
1637319880000|2021-11-19 11:04:40|||||||||1
1637319890000|2021-11-19 11:04:50|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|13
1637319900000|2021-11-19 11:05:00|16156.7|16152.7|16156.7|16152.7|16159.8|16155.8|16156.7|16152.7|94
1637319910000|2021-11-19 11:05:10|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|58
1637319920000|2021-11-19 11:05:20|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|242
1637319930000|2021-11-19 11:05:30|||||||||3
1637319950000|2021-11-19 11:05:50|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|14
1637319960000|2021-11-19 11:06:00|||||||||17
1637319970000|2021-11-19 11:06:10|||||||||1
1637319980000|2021-11-19 11:06:20|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|54
1637319990000|2021-11-19 11:06:30|16159.8|16155.8|16156.7|16152.7|16159.8|16155.8|16156.7|16152.7|21
1637320020000|2021-11-19 11:07:00|||||||||12
1637320030000|2021-11-19 11:07:10|||||||||37
1637320080000|2021-11-19 11:08:00|||||||||23
1637320100000|2021-11-19 11:08:20|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|11
1637320120000|2021-11-19 11:08:40|16156.7|16152.7|16159.8|16155.8|16159.8|16155.8|16156.7|16152.7|7
1637320130000|2021-11-19 11:08:50|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|6
1637320140000|2021-11-19 11:09:00|||||||||21
1637320150000|2021-11-19 11:09:10|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16158.3|16154.3|11
1637320160000|2021-11-19 11:09:20|||||||||1
1637320170000|2021-11-19 11:09:30|||||||||31
1637320180000|2021-11-19 11:09:40|16156.7|16152.7|16159.8|16155.8|16159.8|16155.8|16156.7|16152.7|37
1637320190000|2021-11-19 11:09:50|||||||||1
1637320200000|2021-11-19 11:10:00|||||||||41
1637320210000|2021-11-19 11:10:10|||||||||2
1637320220000|2021-11-19 11:10:20|||||||||2
1637320230000|2021-11-19 11:10:30|||||||||1
1637320240000|2021-11-19 11:10:40|||||||||7
1637320250000|2021-11-19 11:10:50|||||||||1
1637320270000|2021-11-19 11:11:10|||||||||35
1637320280000|2021-11-19 11:11:20|||||||||4
1637320310000|2021-11-19 11:11:50|||||||||86
1637320320000|2021-11-19 11:12:00|||||||||46
1637320340000|2021-11-19 11:12:20|||||||||1
1637320350000|2021-11-19 11:12:30|||||||||5
1637320360000|2021-11-19 11:12:40|||||||||3
1637320380000|2021-11-19 11:13:00|||||||||7
1637320390000|2021-11-19 11:13:10|||||||||3
1637320400000|2021-11-19 11:13:20|||||||||3
1637320410000|2021-11-19 11:13:30|||||||||60
1637320420000|2021-11-19 11:13:40|||||||||2
1637320430000|2021-11-19 11:13:50|||||||||123
1637320440000|2021-11-19 11:14:00|||||||||12
1637320450000|2021-11-19 11:14:10|||||||||2
1637320460000|2021-11-19 11:14:20|||||||||30
1637320470000|2021-11-19 11:14:30|||||||||6
1637320480000|2021-11-19 11:14:40|||||||||6
1637320490000|2021-11-19 11:14:50|||||||||2
1637320500000|2021-11-19 11:15:00|||||||||6
1637320510000|2021-11-19 11:15:10|||||||||1
1637320520000|2021-11-19 11:15:20|||||||||5
1637320530000|2021-11-19 11:15:30|||||||||4
1637320540000|2021-11-19 11:15:40|||||||||2
1637320550000|2021-11-19 11:15:50|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|69
1637320560000|2021-11-19 11:16:00|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|14
1637320570000|2021-11-19 11:16:10|||||||||4
1637320590000|2021-11-19 11:16:30|||||||||4
1637320600000|2021-11-19 11:16:40|||||||||1
1637320630000|2021-11-19 11:17:10|||||||||1
1637320640000|2021-11-19 11:17:20|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|5
1637320660000|2021-11-19 11:17:40|||||||||2
1637320670000|2021-11-19 11:17:50|||||||||170
1637320680000|2021-11-19 11:18:00|||||||||2
1637320690000|2021-11-19 11:18:10|||||||||23
1637320700000|2021-11-19 11:18:20|||||||||7
1637320710000|2021-11-19 11:18:30|||||||||25
1637320720000|2021-11-19 11:18:40|||||||||1
1637320730000|2021-11-19 11:18:50|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|60
1637320740000|2021-11-19 11:19:00|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|34
1637320750000|2021-11-19 11:19:10|||||||||48
1637320760000|2021-11-19 11:19:20|||||||||9
1637320800000|2021-11-19 11:20:00|||||||||39
1637320810000|2021-11-19 11:20:10|||||||||47
1637320820000|2021-11-19 11:20:20|||||||||8
1637320830000|2021-11-19 11:20:30|||||||||8
1637320860000|2021-11-19 11:21:00|||||||||4
1637320870000|2021-11-19 11:21:10|||||||||8
1637320880000|2021-11-19 11:21:20|||||||||16
1637320890000|2021-11-19 11:21:30|||||||||7
1637320910000|2021-11-19 11:21:50|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|2
1637320920000|2021-11-19 11:22:00|||||||||9
1637320930000|2021-11-19 11:22:10|||||||||14
1637320940000|2021-11-19 11:22:20|16162.9|16158.9|16159.8|16155.8|16162.9|16158.9|16159.8|16155.8|70
1637320960000|2021-11-19 11:22:40|||||||||6
1637320970000|2021-11-19 11:22:50|||||||||55
1637320990000|2021-11-19 11:23:10|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|60
1637321000000|2021-11-19 11:23:20|||||||||4
1637321020000|2021-11-19 11:23:40|||||||||21
1637321030000|2021-11-19 11:23:50|||||||||15
1637321040000|2021-11-19 11:24:00|||||||||9
1637321050000|2021-11-19 11:24:10|16153.6|16149.6|16156.7|16152.7|16156.7|16152.7|16153.6|16149.6|65
1637321090000|2021-11-19 11:24:50|||||||||7
1637321100000|2021-11-19 11:25:00|||||||||10
1637321150000|2021-11-19 11:25:50|||||||||108
1637321210000|2021-11-19 11:26:50|||||||||5
1637321240000|2021-11-19 11:27:20|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|99
1637321280000|2021-11-19 11:28:00|||||||||13
1637321300000|2021-11-19 11:28:20|||||||||6
1637321310000|2021-11-19 11:28:30|||||||||1
1637321340000|2021-11-19 11:29:00|||||||||1
1637321360000|2021-11-19 11:29:20|||||||||61
1637321370000|2021-11-19 11:29:30|||||||||86
1637321380000|2021-11-19 11:29:40|||||||||67
1637321390000|2021-11-19 11:29:50|||||||||1
1637321400000|2021-11-19 11:30:00|||||||||50
1637321420000|2021-11-19 11:30:20|||||||||5
1637321450000|2021-11-19 11:30:50|||||||||21
1637321460000|2021-11-19 11:31:00|||||||||13
1637321490000|2021-11-19 11:31:30|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|47
1637321500000|2021-11-19 11:31:40|16159.8|16155.8|16159.8|16155.8|16162.9|16158.9|16159.8|16155.8|89
1637321520000|2021-11-19 11:32:00|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|29
1637321530000|2021-11-19 11:32:10|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|3
1637321550000|2021-11-19 11:32:30|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16159.8|16155.8|57
1637321560000|2021-11-19 11:32:40|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|22
1637321570000|2021-11-19 11:32:50|||||||||24
1637321580000|2021-11-19 11:33:00|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|13
1637321590000|2021-11-19 11:33:10|||||||||31
1637321600000|2021-11-19 11:33:20|16161.4|16157.4|16162.9|16158.9|16162.9|16158.9|16159.8|16155.8|55
1637321610000|2021-11-19 11:33:30|||||||||6
1637321630000|2021-11-19 11:33:50|||||||||5
1637321640000|2021-11-19 11:34:00|||||||||10
1637321650000|2021-11-19 11:34:10|16164.5|16160.5|16166.1|16162.1|16166.1|16162.1|16164.5|16160.5|48
1637321660000|2021-11-19 11:34:20|16169.2|16165.2|16172.3|16168.3|16172.3|16168.3|16169.2|16165.2|93
1637321670000|2021-11-19 11:34:30|||||||||54
1637321680000|2021-11-19 11:34:40|||||||||10
1637321690000|2021-11-19 11:34:50|||||||||66
1637321700000|2021-11-19 11:35:00|||||||||14
1637321710000|2021-11-19 11:35:10|16170.8|16166.8|16169.2|16165.2|16170.8|16166.8|16169.2|16165.2|137
1637321720000|2021-11-19 11:35:20|||||||||16
1637321730000|2021-11-19 11:35:30|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|91
1637321740000|2021-11-19 11:35:40|16169.2|16165.2|16172.3|16168.3|16172.3|16168.3|16169.2|16165.2|126
1637321750000|2021-11-19 11:35:50|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|14
1637321760000|2021-11-19 11:36:00|||||||||2
1637321770000|2021-11-19 11:36:10|16166.1|16162.1|16166.1|16162.1|16167.6|16163.6|16166.1|16162.1|91
1637321780000|2021-11-19 11:36:20|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|15
1637321790000|2021-11-19 11:36:30|16166.1|16162.1|16162.9|16158.9|16166.1|16162.1|16162.9|16158.9|90
1637321800000|2021-11-19 11:36:40|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|58
1637321810000|2021-11-19 11:36:50|16162.9|16158.9|16162.9|16158.9|16166.1|16162.1|16162.9|16158.9|35
1637321820000|2021-11-19 11:37:00|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16162.9|16158.9|52
1637321830000|2021-11-19 11:37:10|||||||||9
1637321840000|2021-11-19 11:37:20|||||||||1
1637321860000|2021-11-19 11:37:40|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|8
1637321880000|2021-11-19 11:38:00|||||||||3
1637321890000|2021-11-19 11:38:10|||||||||21
1637321920000|2021-11-19 11:38:40|||||||||9
1637321930000|2021-11-19 11:38:50|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|125
1637321940000|2021-11-19 11:39:00|||||||||55
1637321970000|2021-11-19 11:39:30|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|492
1637321990000|2021-11-19 11:39:50|||||||||14
1637322000000|2021-11-19 11:40:00|||||||||8
1637322010000|2021-11-19 11:40:10|||||||||9
1637322030000|2021-11-19 11:40:30|||||||||95
1637322040000|2021-11-19 11:40:40|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|50
1637322050000|2021-11-19 11:40:50|||||||||5
1637322070000|2021-11-19 11:41:10|||||||||8
1637322080000|2021-11-19 11:41:20|16169.2|16165.2|16169.2|16165.2|16172.3|16168.3|16169.2|16165.2|115
1637322090000|2021-11-19 11:41:30|||||||||33
1637322100000|2021-11-19 11:41:40|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16169.2|16165.2|82
1637322110000|2021-11-19 11:41:50|||||||||22
1637322120000|2021-11-19 11:42:00|16169.2|16165.2|16169.2|16165.2|16172.3|16168.3|16169.2|16165.2|158
1637322130000|2021-11-19 11:42:10|||||||||25
1637322140000|2021-11-19 11:42:20|||||||||10
1637322150000|2021-11-19 11:42:30|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|36
1637322160000|2021-11-19 11:42:40|||||||||10
1637322170000|2021-11-19 11:42:50|||||||||21
1637322180000|2021-11-19 11:43:00|||||||||10
1637322190000|2021-11-19 11:43:10|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|70
1637322200000|2021-11-19 11:43:20|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|18
1637322210000|2021-11-19 11:43:30|16169.2|16165.2|16172.3|16168.3|16172.3|16168.3|16169.2|16165.2|23
1637322220000|2021-11-19 11:43:40|||||||||1
1637322230000|2021-11-19 11:43:50|16169.2|16165.2|16169.2|16165.2|16172.3|16168.3|16169.2|16165.2|58
1637322240000|2021-11-19 11:44:00|16172.3|16168.3|16169.2|16165.2|16172.3|16168.3|16169.2|16165.2|41
1637322250000|2021-11-19 11:44:10|||||||||32
1637322270000|2021-11-19 11:44:30|||||||||1
1637322290000|2021-11-19 11:44:50|||||||||300
1637322300000|2021-11-19 11:45:00|||||||||27
1637322330000|2021-11-19 11:45:30|||||||||2
1637322350000|2021-11-19 11:45:50|||||||||10
1637322360000|2021-11-19 11:46:00|||||||||23
1637322370000|2021-11-19 11:46:10|||||||||91
1637322380000|2021-11-19 11:46:20|||||||||61
1637322390000|2021-11-19 11:46:30|||||||||5
1637322410000|2021-11-19 11:46:50|16172.3|16168.3|16169.2|16165.2|16172.3|16168.3|16169.2|16165.2|36
1637322420000|2021-11-19 11:47:00|||||||||2
1637322430000|2021-11-19 11:47:10|16172.3|16168.3|16169.2|16165.2|16172.3|16168.3|16169.2|16165.2|313
1637322440000|2021-11-19 11:47:20|||||||||27
1637322470000|2021-11-19 11:47:50|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|51
1637322480000|2021-11-19 11:48:00|16169.2|16165.2|16170.8|16166.8|16172.3|16168.3|16169.2|16165.2|62
1637322490000|2021-11-19 11:48:10|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|2
1637322510000|2021-11-19 11:48:30|16169.2|16165.2|16172.3|16168.3|16172.3|16168.3|16169.2|16165.2|18
1637322520000|2021-11-19 11:48:40|16169.2|16165.2|16172.3|16168.3|16172.3|16168.3|16169.2|16165.2|6
1637322530000|2021-11-19 11:48:50|||||||||15
1637322540000|2021-11-19 11:49:00|16169.2|16165.2|16172.3|16168.3|16172.3|16168.3|16169.2|16165.2|3
1637322550000|2021-11-19 11:49:10|16169.2|16165.2|16172.3|16168.3|16172.3|16168.3|16169.2|16165.2|10
1637322560000|2021-11-19 11:49:20|||||||||2
1637322570000|2021-11-19 11:49:30|||||||||29
1637322590000|2021-11-19 11:49:50|||||||||213
1637322600000|2021-11-19 11:50:00|||||||||239
1637322650000|2021-11-19 11:50:50|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|166
1637322660000|2021-11-19 11:51:00|||||||||1
1637322680000|2021-11-19 11:51:20|||||||||131
1637322690000|2021-11-19 11:51:30|||||||||24
1637322700000|2021-11-19 11:51:40|16178.6|16174.6|16181.7|16177.7|16181.7|16177.7|16178.6|16174.6|82
1637322710000|2021-11-19 11:51:50|16178.6|16174.6|16181.7|16177.7|16181.7|16177.7|16178.6|16174.6|40
1637322720000|2021-11-19 11:52:00|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|54
1637322730000|2021-11-19 11:52:10|||||||||1
1637322740000|2021-11-19 11:52:20|||||||||4
1637322760000|2021-11-19 11:52:40|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|50
1637322770000|2021-11-19 11:52:50|||||||||4
1637322780000|2021-11-19 11:53:00|||||||||100
1637322820000|2021-11-19 11:53:40|||||||||1
1637322840000|2021-11-19 11:54:00|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|43
1637322860000|2021-11-19 11:54:20|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|19
1637322870000|2021-11-19 11:54:30|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|139
1637322880000|2021-11-19 11:54:40|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|47
1637322900000|2021-11-19 11:55:00|||||||||54
1637322910000|2021-11-19 11:55:10|||||||||2
1637322930000|2021-11-19 11:55:30|||||||||10
1637322940000|2021-11-19 11:55:40|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|59
1637322950000|2021-11-19 11:55:50|||||||||16
1637322960000|2021-11-19 11:56:00|||||||||1
1637322970000|2021-11-19 11:56:10|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|29
1637322980000|2021-11-19 11:56:20|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|39
1637322990000|2021-11-19 11:56:30|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16184.8|16180.8|136
1637323010000|2021-11-19 11:56:50|||||||||2
1637323040000|2021-11-19 11:57:20|||||||||72
1637323060000|2021-11-19 11:57:40|||||||||51
1637323070000|2021-11-19 11:57:50|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|22
1637323080000|2021-11-19 11:58:00|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|47
1637323090000|2021-11-19 11:58:10|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|23
1637323100000|2021-11-19 11:58:20|||||||||27
1637323110000|2021-11-19 11:58:30|||||||||1
1637323130000|2021-11-19 11:58:50|||||||||20
1637323160000|2021-11-19 11:59:20|||||||||7
1637323190000|2021-11-19 11:59:50|||||||||3
1637323200000|2021-11-19 12:00:00|||||||||10
1637323210000|2021-11-19 12:00:10|||||||||206
1637323230000|2021-11-19 12:00:30|||||||||4
1637323260000|2021-11-19 12:01:00|||||||||5
1637323280000|2021-11-19 12:01:20|16181.7|16177.7|16184.8|16180.8|16184.8|16180.8|16181.7|16177.7|36
1637323300000|2021-11-19 12:01:40|||||||||9
1637323310000|2021-11-19 12:01:50|||||||||20
1637323320000|2021-11-19 12:02:00|||||||||3
1637323330000|2021-11-19 12:02:10|||||||||1
1637323340000|2021-11-19 12:02:20|||||||||1
1637323350000|2021-11-19 12:02:30|16181.7|16177.7|16184.8|16180.8|16184.8|16180.8|16181.7|16177.7|23
1637323360000|2021-11-19 12:02:40|||||||||4
1637323380000|2021-11-19 12:03:00|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16
1637323390000|2021-11-19 12:03:10|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|85
1637323400000|2021-11-19 12:03:20|||||||||6
1637323410000|2021-11-19 12:03:30|||||||||4
1637323420000|2021-11-19 12:03:40|||||||||10
1637323430000|2021-11-19 12:03:50|||||||||12
1637323440000|2021-11-19 12:04:00|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|20
1637323450000|2021-11-19 12:04:10|||||||||3
1637323480000|2021-11-19 12:04:40|||||||||19
1637323490000|2021-11-19 12:04:50|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|45
1637323500000|2021-11-19 12:05:00|||||||||5
1637323510000|2021-11-19 12:05:10|||||||||14
1637323520000|2021-11-19 12:05:20|||||||||22
1637323530000|2021-11-19 12:05:30|||||||||31
1637323550000|2021-11-19 12:05:50|||||||||8
1637323560000|2021-11-19 12:06:00|||||||||12
1637323580000|2021-11-19 12:06:20|16187.9|16183.9|16191.1|16187.1|16191.1|16187.1|16187.9|16183.9|27
1637323590000|2021-11-19 12:06:30|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|15
1637323600000|2021-11-19 12:06:40|||||||||1
1637323610000|2021-11-19 12:06:50|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|40
1637323620000|2021-11-19 12:07:00|||||||||13
1637323640000|2021-11-19 12:07:20|||||||||170
1637323660000|2021-11-19 12:07:40|||||||||59
1637323670000|2021-11-19 12:07:50|||||||||73
1637323690000|2021-11-19 12:08:10|||||||||39
1637323700000|2021-11-19 12:08:20|||||||||95
1637323710000|2021-11-19 12:08:30|||||||||1
1637323720000|2021-11-19 12:08:40|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|12
1637323730000|2021-11-19 12:08:50|||||||||7
1637323740000|2021-11-19 12:09:00|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|12
1637323750000|2021-11-19 12:09:10|||||||||74
1637323760000|2021-11-19 12:09:20|||||||||2
1637323770000|2021-11-19 12:09:30|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|4
1637323780000|2021-11-19 12:09:40|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|80
1637323790000|2021-11-19 12:09:50|||||||||152
1637323800000|2021-11-19 12:10:00|||||||||36
1637323810000|2021-11-19 12:10:10|||||||||25
1637323820000|2021-11-19 12:10:20|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|36
1637323830000|2021-11-19 12:10:30|||||||||3
1637323840000|2021-11-19 12:10:40|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|69
1637323850000|2021-11-19 12:10:50|||||||||6
1637323860000|2021-11-19 12:11:00|||||||||19
1637323870000|2021-11-19 12:11:10|||||||||9
1637323880000|2021-11-19 12:11:20|||||||||5
1637323900000|2021-11-19 12:11:40|||||||||4
1637323910000|2021-11-19 12:11:50|||||||||51
1637323920000|2021-11-19 12:12:00|||||||||38
1637323930000|2021-11-19 12:12:10|||||||||1
1637323940000|2021-11-19 12:12:20|||||||||10
1637323950000|2021-11-19 12:12:30|||||||||12
1637323960000|2021-11-19 12:12:40|||||||||6
1637323970000|2021-11-19 12:12:50|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|11
1637323980000|2021-11-19 12:13:00|16184.8|16180.8|16181.7|16177.7|16184.8|16180.8|16181.7|16177.7|177
1637323990000|2021-11-19 12:13:10|||||||||5
1637324000000|2021-11-19 12:13:20|||||||||43
1637324010000|2021-11-19 12:13:30|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|76
1637324020000|2021-11-19 12:13:40|16181.7|16177.7|16178.6|16174.6|16181.7|16177.7|16178.6|16174.6|121
1637324030000|2021-11-19 12:13:50|||||||||4
1637324040000|2021-11-19 12:14:00|||||||||76
1637324050000|2021-11-19 12:14:10|||||||||16
1637324060000|2021-11-19 12:14:20|||||||||10
1637324070000|2021-11-19 12:14:30|16177|16173|16178.6|16174.6|16178.6|16174.6|16177|16173|15
1637324080000|2021-11-19 12:14:40|16175.4|16171.4|16178.6|16174.6|16178.6|16174.6|16175.4|16171.4|50
1637324090000|2021-11-19 12:14:50|16175.4|16171.4|16178.6|16174.6|16178.6|16174.6|16175.4|16171.4|69
1637324100000|2021-11-19 12:15:00|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|73
1637324110000|2021-11-19 12:15:10|16172.3|16168.3|16175.4|16171.4|16175.4|16171.4|16172.3|16168.3|49
1637324120000|2021-11-19 12:15:20|||||||||13
1637324130000|2021-11-19 12:15:30|16172.3|16168.3|16172.3|16168.3|16175.4|16171.4|16172.3|16168.3|62
1637324150000|2021-11-19 12:15:50|||||||||19
1637324160000|2021-11-19 12:16:00|||||||||41
1637324170000|2021-11-19 12:16:10|||||||||2
1637324200000|2021-11-19 12:16:40|16175.4|16171.4|16172.3|16168.3|16175.4|16171.4|16172.3|16168.3|48
1637324210000|2021-11-19 12:16:50|16175.4|16171.4|16172.3|16168.3|16175.4|16171.4|16172.3|16168.3|25
1637324220000|2021-11-19 12:17:00|||||||||20
1637324230000|2021-11-19 12:17:10|||||||||9
1637324250000|2021-11-19 12:17:30|||||||||15
1637324290000|2021-11-19 12:18:10|||||||||1
1637324300000|2021-11-19 12:18:20|||||||||1
1637324310000|2021-11-19 12:18:30|||||||||35
1637324320000|2021-11-19 12:18:40|||||||||1013
1637324330000|2021-11-19 12:18:50|||||||||10
1637324340000|2021-11-19 12:19:00|||||||||41
1637324350000|2021-11-19 12:19:10|||||||||1
1637324370000|2021-11-19 12:19:30|||||||||1
1637324390000|2021-11-19 12:19:50|||||||||1
1637324410000|2021-11-19 12:20:10|||||||||2
1637324420000|2021-11-19 12:20:20|||||||||1
1637324440000|2021-11-19 12:20:40|||||||||1
1637324450000|2021-11-19 12:20:50|||||||||1
1637324460000|2021-11-19 12:21:00|||||||||28
1637324500000|2021-11-19 12:21:40|||||||||12
1637324520000|2021-11-19 12:22:00|||||||||3
1637324540000|2021-11-19 12:22:20|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|269
1637324550000|2021-11-19 12:22:30|||||||||1
1637324570000|2021-11-19 12:22:50|||||||||51
1637324580000|2021-11-19 12:23:00|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|142
1637324590000|2021-11-19 12:23:10|||||||||4
1637324600000|2021-11-19 12:23:20|||||||||39
1637324610000|2021-11-19 12:23:30|||||||||2
1637324620000|2021-11-19 12:23:40|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|11
1637324630000|2021-11-19 12:23:50|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|14
1637324660000|2021-11-19 12:24:20|||||||||3
1637324670000|2021-11-19 12:24:30|||||||||4
1637324680000|2021-11-19 12:24:40|||||||||14
1637324700000|2021-11-19 12:25:00|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|3
1637324710000|2021-11-19 12:25:10|||||||||1
1637324720000|2021-11-19 12:25:20|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|104
1637324740000|2021-11-19 12:25:40|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|4
1637324760000|2021-11-19 12:26:00|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|32
1637324770000|2021-11-19 12:26:10|||||||||21
1637324780000|2021-11-19 12:26:20|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|87
1637324800000|2021-11-19 12:26:40|||||||||4
1637324820000|2021-11-19 12:27:00|||||||||1
1637324830000|2021-11-19 12:27:10|||||||||35
1637324840000|2021-11-19 12:27:20|||||||||1
1637324850000|2021-11-19 12:27:30|||||||||1
1637324880000|2021-11-19 12:28:00|||||||||5
1637324900000|2021-11-19 12:28:20|||||||||20
1637324920000|2021-11-19 12:28:40|||||||||1
1637324940000|2021-11-19 12:29:00|||||||||3
1637324950000|2021-11-19 12:29:10|||||||||35
1637324960000|2021-11-19 12:29:20|||||||||24
1637324970000|2021-11-19 12:29:30|||||||||7
1637324990000|2021-11-19 12:29:50|||||||||50
1637325000000|2021-11-19 12:30:00|||||||||14
1637325010000|2021-11-19 12:30:10|||||||||1
1637325030000|2021-11-19 12:30:30|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|134
1637325050000|2021-11-19 12:30:50|||||||||1
1637325070000|2021-11-19 12:31:10|||||||||4
1637325080000|2021-11-19 12:31:20|16181.7|16177.7|16178.6|16174.6|16181.7|16177.7|16178.6|16174.6|38
1637325090000|2021-11-19 12:31:30|||||||||101
1637325100000|2021-11-19 12:31:40|||||||||5
1637325110000|2021-11-19 12:31:50|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|11
1637325120000|2021-11-19 12:32:00|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|88
1637325130000|2021-11-19 12:32:10|||||||||3
1637325140000|2021-11-19 12:32:20|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|60
1637325150000|2021-11-19 12:32:30|||||||||5
1637325160000|2021-11-19 12:32:40|||||||||4
1637325170000|2021-11-19 12:32:50|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16181.7|16177.7|95
1637325180000|2021-11-19 12:33:00|16187.9|16183.9|16184.8|16180.8|16187.9|16183.9|16184.8|16180.8|77
1637325190000|2021-11-19 12:33:10|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16184.8|16180.8|39
1637325200000|2021-11-19 12:33:20|16184.8|16180.8|16187.9|16183.9|16187.9|16183.9|16184.8|16180.8|46
1637325210000|2021-11-19 12:33:30|16186.4|16182.4|16187.9|16183.9|16187.9|16183.9|16186.4|16182.4|13
1637325240000|2021-11-19 12:34:00|||||||||18
1637325250000|2021-11-19 12:34:10|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|11
1637325260000|2021-11-19 12:34:20|||||||||70
1637325270000|2021-11-19 12:34:30|||||||||1
1637325280000|2021-11-19 12:34:40|||||||||41
1637325290000|2021-11-19 12:34:50|16187.9|16183.9|16191.1|16187.1|16191.1|16187.1|16187.9|16183.9|138
1637325300000|2021-11-19 12:35:00|||||||||3
1637325310000|2021-11-19 12:35:10|||||||||26
1637325320000|2021-11-19 12:35:20|||||||||221
1637325330000|2021-11-19 12:35:30|||||||||141
1637325340000|2021-11-19 12:35:40|16187.9|16183.9|16191.1|16187.1|16191.1|16187.1|16187.9|16183.9|55
1637325350000|2021-11-19 12:35:50|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|36
1637325360000|2021-11-19 12:36:00|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|58
1637325370000|2021-11-19 12:36:10|||||||||6
1637325380000|2021-11-19 12:36:20|||||||||35
1637325390000|2021-11-19 12:36:30|||||||||160
1637325400000|2021-11-19 12:36:40|||||||||20
1637325430000|2021-11-19 12:37:10|||||||||167
1637325440000|2021-11-19 12:37:20|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|74
1637325450000|2021-11-19 12:37:30|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|237
1637325460000|2021-11-19 12:37:40|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|47
1637325470000|2021-11-19 12:37:50|||||||||14
1637325480000|2021-11-19 12:38:00|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|6
1637325490000|2021-11-19 12:38:10|||||||||133
1637325500000|2021-11-19 12:38:20|||||||||1
1637325510000|2021-11-19 12:38:30|||||||||2
1637325520000|2021-11-19 12:38:40|||||||||2
1637325530000|2021-11-19 12:38:50|||||||||75
1637325540000|2021-11-19 12:39:00|||||||||9
1637325550000|2021-11-19 12:39:10|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|172
1637325560000|2021-11-19 12:39:20|16191.1|16187.1|16194.2|16190.2|16194.2|16190.2|16191.1|16187.1|19
1637325570000|2021-11-19 12:39:30|||||||||10
1637325580000|2021-11-19 12:39:40|||||||||71
1637325590000|2021-11-19 12:39:50|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|22
1637325600000|2021-11-19 12:40:00|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|131
1637325610000|2021-11-19 12:40:10|||||||||2
1637325620000|2021-11-19 12:40:20|||||||||38
1637325630000|2021-11-19 12:40:30|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|71
1637325640000|2021-11-19 12:40:40|||||||||5
1637325650000|2021-11-19 12:40:50|16194.2|16190.2|16191.1|16187.1|16194.2|16190.2|16191.1|16187.1|299
1637325660000|2021-11-19 12:41:00|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|12
1637325680000|2021-11-19 12:41:20|||||||||7
1637325690000|2021-11-19 12:41:30|||||||||76
1637325720000|2021-11-19 12:42:00|16197.3|16193.3|16194.2|16190.2|16197.3|16193.3|16194.2|16190.2|46
1637325730000|2021-11-19 12:42:10|||||||||64
1637325740000|2021-11-19 12:42:20|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|37
1637325760000|2021-11-19 12:42:40|||||||||2
1637325770000|2021-11-19 12:42:50|16194.2|16190.2|16194.2|16190.2|16197.3|16193.3|16194.2|16190.2|68
1637325780000|2021-11-19 12:43:00|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|56
1637325790000|2021-11-19 12:43:10|16200.4|16196.4|16197.3|16193.3|16200.4|16196.4|16197.3|16193.3|349
1637325800000|2021-11-19 12:43:20|||||||||4
1637325810000|2021-11-19 12:43:30|||||||||2
1637325830000|2021-11-19 12:43:50|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|44
1637325840000|2021-11-19 12:44:00|16203.6|16199.6|16206.7|16202.7|16206.7|16202.7|16203.6|16199.6|208
1637325850000|2021-11-19 12:44:10|16203.6|16199.6|16206.7|16202.7|16206.7|16202.7|16203.6|16199.6|158
1637325860000|2021-11-19 12:44:20|16203.6|16199.6|16203.6|16199.6|16206.7|16202.7|16203.6|16199.6|87
1637325870000|2021-11-19 12:44:30|||||||||1
1637325890000|2021-11-19 12:44:50|16202|16198|16200.4|16196.4|16202|16198|16200.4|16196.4|149
1637325900000|2021-11-19 12:45:00|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16200.4|16196.4|50
1637325910000|2021-11-19 12:45:10|||||||||9
1637325920000|2021-11-19 12:45:20|||||||||50
1637325930000|2021-11-19 12:45:30|||||||||4
1637325940000|2021-11-19 12:45:40|||||||||8
1637325950000|2021-11-19 12:45:50|||||||||26
1637325960000|2021-11-19 12:46:00|16202|16198|16206.7|16202.7|16206.7|16202.7|16202|16198|117
1637325970000|2021-11-19 12:46:10|||||||||229
1637325980000|2021-11-19 12:46:20|||||||||5
1637325990000|2021-11-19 12:46:30|16208.3|16204.3|16209.8|16205.8|16209.8|16205.8|16208.3|16204.3|88
1637326000000|2021-11-19 12:46:40|||||||||3
1637326010000|2021-11-19 12:46:50|||||||||552
1637326020000|2021-11-19 12:47:00|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|85
1637326030000|2021-11-19 12:47:10|16209.8|16205.8|16212.9|16208.9|16212.9|16208.9|16209.8|16205.8|142
1637326040000|2021-11-19 12:47:20|||||||||116
1637326050000|2021-11-19 12:47:30|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|48
1637326070000|2021-11-19 12:47:50|16206.7|16202.7|16209.8|16205.8|16209.8|16205.8|16206.7|16202.7|321
1637326080000|2021-11-19 12:48:00|16206.7|16202.7|16209.8|16205.8|16209.8|16205.8|16206.7|16202.7|103
1637326090000|2021-11-19 12:48:10|16206.7|16202.7|16209.8|16205.8|16209.8|16205.8|16206.7|16202.7|54
1637326100000|2021-11-19 12:48:20|16206.7|16202.7|16209.8|16205.8|16209.8|16205.8|16206.7|16202.7|66
1637326110000|2021-11-19 12:48:30|||||||||9
1637326120000|2021-11-19 12:48:40|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|199
1637326130000|2021-11-19 12:48:50|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16212.9|16208.9|267
1637326140000|2021-11-19 12:49:00|||||||||7
1637326150000|2021-11-19 12:49:10|16212.9|16208.9|16209.8|16205.8|16212.9|16208.9|16209.8|16205.8|89
1637326160000|2021-11-19 12:49:20|||||||||13
1637326170000|2021-11-19 12:49:30|||||||||47
1637326190000|2021-11-19 12:49:50|||||||||38
1637326200000|2021-11-19 12:50:00|||||||||101
1637326210000|2021-11-19 12:50:10|16206.7|16202.7|16209.8|16205.8|16209.8|16205.8|16206.7|16202.7|228
1637326220000|2021-11-19 12:50:20|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|69
1637326230000|2021-11-19 12:50:30|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|78
1637326240000|2021-11-19 12:50:40|16212.9|16208.9|16209.8|16205.8|16212.9|16208.9|16209.8|16205.8|48
1637326250000|2021-11-19 12:50:50|||||||||8
1637326260000|2021-11-19 12:51:00|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|68
1637326270000|2021-11-19 12:51:10|16203.6|16199.6|16203.6|16199.6|16206.7|16202.7|16203.6|16199.6|36
1637326280000|2021-11-19 12:51:20|||||||||8
1637326290000|2021-11-19 12:51:30|||||||||75
1637326300000|2021-11-19 12:51:40|||||||||1
1637326310000|2021-11-19 12:51:50|16200.4|16196.4|16200.4|16196.4|16203.6|16199.6|16200.4|16196.4|101
1637326320000|2021-11-19 12:52:00|||||||||8
1637326330000|2021-11-19 12:52:10|16198.9|16194.9|16197.3|16193.3|16200.4|16196.4|16197.3|16193.3|190
1637326340000|2021-11-19 12:52:20|||||||||192
1637326350000|2021-11-19 12:52:30|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|13
1637326360000|2021-11-19 12:52:40|16197.3|16193.3|16197.3|16193.3|16200.4|16196.4|16197.3|16193.3|263
1637326370000|2021-11-19 12:52:50|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16198.9|16194.9|24
1637326380000|2021-11-19 12:53:00|||||||||19
1637326390000|2021-11-19 12:53:10|16197.3|16193.3|16194.2|16190.2|16197.3|16193.3|16194.2|16190.2|64
1637326400000|2021-11-19 12:53:20|||||||||21
1637326410000|2021-11-19 12:53:30|16191.1|16187.1|16194.2|16190.2|16194.2|16190.2|16191.1|16187.1|29
1637326460000|2021-11-19 12:54:20|||||||||5
1637326470000|2021-11-19 12:54:30|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|100
1637326480000|2021-11-19 12:54:40|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16191.1|16187.1|46
1637326490000|2021-11-19 12:54:50|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|27
1637326500000|2021-11-19 12:55:00|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16
1637326510000|2021-11-19 12:55:10|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|62
1637326520000|2021-11-19 12:55:20|16194.2|16190.2|16191.1|16187.1|16194.2|16190.2|16191.1|16187.1|249
1637326530000|2021-11-19 12:55:30|||||||||3
1637326540000|2021-11-19 12:55:40|||||||||4
1637326550000|2021-11-19 12:55:50|||||||||61
1637326570000|2021-11-19 12:56:10|||||||||215
1637326580000|2021-11-19 12:56:20|||||||||1
1637326590000|2021-11-19 12:56:30|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|88
1637326600000|2021-11-19 12:56:40|16191.1|16187.1|16187.9|16183.9|16191.1|16187.1|16187.9|16183.9|9
1637326620000|2021-11-19 12:57:00|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|27
1637326630000|2021-11-19 12:57:10|||||||||4
1637326640000|2021-11-19 12:57:20|||||||||2
1637326650000|2021-11-19 12:57:30|||||||||4
1637326680000|2021-11-19 12:58:00|16194.2|16190.2|16191.1|16187.1|16194.2|16190.2|16191.1|16187.1|189
1637326690000|2021-11-19 12:58:10|||||||||31
1637326720000|2021-11-19 12:58:40|||||||||13
1637326730000|2021-11-19 12:58:50|16187.9|16183.9|16187.9|16183.9|16191.1|16187.1|16187.9|16183.9|97
1637326740000|2021-11-19 12:59:00|16186.4|16182.4|16184.8|16180.8|16186.4|16182.4|16184.8|16180.8|76
1637326750000|2021-11-19 12:59:10|||||||||1
1637326770000|2021-11-19 12:59:30|16187.9|16183.9|16186.4|16182.4|16187.9|16183.9|16184.8|16180.8|85
1637326780000|2021-11-19 12:59:40|16184.8|16180.8|16184.8|16180.8|16187.9|16183.9|16184.8|16180.8|7
1637326790000|2021-11-19 12:59:50|||||||||10
1637326800000|2021-11-19 13:00:00|16181.7|16177.7|16184.8|16180.8|16184.8|16180.8|16181.7|16177.7|168
1637326810000|2021-11-19 13:00:10|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16186.4|16182.4|126
1637326820000|2021-11-19 13:00:20|||||||||57
1637326840000|2021-11-19 13:00:40|16186.4|16182.4|16187.9|16183.9|16187.9|16183.9|16186.4|16182.4|39
1637326860000|2021-11-19 13:01:00|16191.1|16187.1|16187.9|16183.9|16191.1|16187.1|16187.9|16183.9|151
1637326870000|2021-11-19 13:01:10|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|20
1637326890000|2021-11-19 13:01:30|||||||||1
1637326900000|2021-11-19 13:01:40|||||||||71
1637326910000|2021-11-19 13:01:50|||||||||56
1637326920000|2021-11-19 13:02:00|||||||||54
1637326950000|2021-11-19 13:02:30|||||||||22
1637326960000|2021-11-19 13:02:40|||||||||11
1637326980000|2021-11-19 13:03:00|||||||||45
1637326990000|2021-11-19 13:03:10|||||||||10
1637327000000|2021-11-19 13:03:20|||||||||3
1637327010000|2021-11-19 13:03:30|16187.9|16183.9|16187.9|16183.9|16191.1|16187.1|16187.9|16183.9|274
1637327030000|2021-11-19 13:03:50|16184.8|16180.8|16187.9|16183.9|16187.9|16183.9|16184.8|16180.8|192
1637327040000|2021-11-19 13:04:00|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|101
1637327050000|2021-11-19 13:04:10|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|40
1637327060000|2021-11-19 13:04:20|||||||||3
1637327070000|2021-11-19 13:04:30|16184.8|16180.8|16187.9|16183.9|16187.9|16183.9|16184.8|16180.8|75
1637327080000|2021-11-19 13:04:40|||||||||26
1637327090000|2021-11-19 13:04:50|||||||||16
1637327100000|2021-11-19 13:05:00|16184.8|16180.8|16187.9|16183.9|16187.9|16183.9|16184.8|16180.8|170
1637327130000|2021-11-19 13:05:30|16184.8|16180.8|16187.9|16183.9|16187.9|16183.9|16184.8|16180.8|100
1637327140000|2021-11-19 13:05:40|||||||||1
1637327150000|2021-11-19 13:05:50|||||||||2
1637327160000|2021-11-19 13:06:00|||||||||26
1637327170000|2021-11-19 13:06:10|||||||||15
1637327180000|2021-11-19 13:06:20|16186.4|16182.4|16184.8|16180.8|16186.4|16182.4|16184.8|16180.8|182
1637327190000|2021-11-19 13:06:30|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|6
1637327200000|2021-11-19 13:06:40|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|192
1637327210000|2021-11-19 13:06:50|||||||||2
1637327230000|2021-11-19 13:07:10|16181.7|16177.7|16184.8|16180.8|16184.8|16180.8|16181.7|16177.7|138
1637327240000|2021-11-19 13:07:20|||||||||2
1637327250000|2021-11-19 13:07:30|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|14
1637327260000|2021-11-19 13:07:40|||||||||18
1637327280000|2021-11-19 13:08:00|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|27
1637327300000|2021-11-19 13:08:20|||||||||2
1637327320000|2021-11-19 13:08:40|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|195
1637327330000|2021-11-19 13:08:50|||||||||231
1637327340000|2021-11-19 13:09:00|||||||||169
1637327350000|2021-11-19 13:09:10|||||||||40
1637327360000|2021-11-19 13:09:20|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|135
1637327380000|2021-11-19 13:09:40|||||||||8
1637327400000|2021-11-19 13:10:00|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|114
1637327410000|2021-11-19 13:10:10|||||||||1
1637327420000|2021-11-19 13:10:20|16178.6|16174.6|16181.7|16177.7|16181.7|16177.7|16178.6|16174.6|131
1637327430000|2021-11-19 13:10:30|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|10
1637327440000|2021-11-19 13:10:40|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|22
1637327450000|2021-11-19 13:10:50|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|60
1637327460000|2021-11-19 13:11:00|16181.7|16177.7|16178.6|16174.6|16181.7|16177.7|16178.6|16174.6|130
1637327480000|2021-11-19 13:11:20|||||||||58
1637327490000|2021-11-19 13:11:30|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|51
1637327500000|2021-11-19 13:11:40|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|28
1637327510000|2021-11-19 13:11:50|16175.4|16171.4|16175.4|16171.4|16178.6|16174.6|16175.4|16171.4|112
1637327520000|2021-11-19 13:12:00|||||||||2
1637327530000|2021-11-19 13:12:10|16178.6|16174.6|16175.4|16171.4|16178.6|16174.6|16175.4|16171.4|153
1637327540000|2021-11-19 13:12:20|16178.6|16174.6|16177|16173|16178.6|16174.6|16175.4|16171.4|56
1637327550000|2021-11-19 13:12:30|16178.6|16174.6|16175.4|16171.4|16178.6|16174.6|16175.4|16171.4|6
1637327560000|2021-11-19 13:12:40|16178.6|16174.6|16175.4|16171.4|16178.6|16174.6|16175.4|16171.4|175
1637327570000|2021-11-19 13:12:50|16178.6|16174.6|16175.4|16171.4|16178.6|16174.6|16175.4|16171.4|13
1637327590000|2021-11-19 13:13:10|16173.9|16169.9|16172.3|16168.3|16175.4|16171.4|16172.3|16168.3|98
1637327600000|2021-11-19 13:13:20|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|39
1637327620000|2021-11-19 13:13:40|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|97
1637327630000|2021-11-19 13:13:50|||||||||1
1637327640000|2021-11-19 13:14:00|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|49
1637327650000|2021-11-19 13:14:10|||||||||2
1637327670000|2021-11-19 13:14:30|||||||||72
1637327680000|2021-11-19 13:14:40|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|55
1637327690000|2021-11-19 13:14:50|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|37
1637327700000|2021-11-19 13:15:00|||||||||4
1637327710000|2021-11-19 13:15:10|||||||||1
1637327740000|2021-11-19 13:15:40|||||||||1
1637327750000|2021-11-19 13:15:50|||||||||1
1637327760000|2021-11-19 13:16:00|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|55
1637327770000|2021-11-19 13:16:10|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|32
1637327800000|2021-11-19 13:16:40|||||||||1
1637327810000|2021-11-19 13:16:50|||||||||1
1637327820000|2021-11-19 13:17:00|||||||||10
1637327840000|2021-11-19 13:17:20|||||||||6
1637327860000|2021-11-19 13:17:40|||||||||86
1637327870000|2021-11-19 13:17:50|||||||||2
1637327880000|2021-11-19 13:18:00|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|50
1637327890000|2021-11-19 13:18:10|||||||||11
1637327900000|2021-11-19 13:18:20|||||||||23
1637327910000|2021-11-19 13:18:30|||||||||44
1637327920000|2021-11-19 13:18:40|||||||||14
1637327930000|2021-11-19 13:18:50|||||||||8
1637327950000|2021-11-19 13:19:10|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16178.6|16174.6|177
1637327970000|2021-11-19 13:19:30|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|17
1637327980000|2021-11-19 13:19:40|||||||||12
1637327990000|2021-11-19 13:19:50|||||||||235
1637328000000|2021-11-19 13:20:00|16187.9|16183.9|16184.8|16180.8|16187.9|16183.9|16184.8|16180.8|193
1637328010000|2021-11-19 13:20:10|||||||||181
1637328020000|2021-11-19 13:20:20|||||||||12
1637328030000|2021-11-19 13:20:30|||||||||5
1637328040000|2021-11-19 13:20:40|||||||||55
1637328050000|2021-11-19 13:20:50|16186.4|16182.4|16187.9|16183.9|16187.9|16183.9|16184.8|16180.8|286
1637328060000|2021-11-19 13:21:00|16184.8|16180.8|16191.1|16187.1|16191.1|16187.1|16184.8|16180.8|78
1637328070000|2021-11-19 13:21:10|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|104
1637328080000|2021-11-19 13:21:20|||||||||1
1637328100000|2021-11-19 13:21:40|||||||||1
1637328110000|2021-11-19 13:21:50|||||||||1
1637328120000|2021-11-19 13:22:00|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|29
1637328130000|2021-11-19 13:22:10|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|163
1637328140000|2021-11-19 13:22:20|||||||||5
1637328150000|2021-11-19 13:22:30|||||||||6
1637328160000|2021-11-19 13:22:40|16184.8|16180.8|16181.7|16177.7|16184.8|16180.8|16181.7|16177.7|344
1637328170000|2021-11-19 13:22:50|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16181.7|16177.7|77
1637328180000|2021-11-19 13:23:00|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|43
1637328190000|2021-11-19 13:23:10|||||||||15
1637328200000|2021-11-19 13:23:20|||||||||3
1637328210000|2021-11-19 13:23:30|16184.8|16180.8|16181.7|16177.7|16184.8|16180.8|16181.7|16177.7|31
1637328220000|2021-11-19 13:23:40|16178.6|16174.6|16175.4|16171.4|16178.6|16174.6|16175.4|16171.4|411
1637328230000|2021-11-19 13:23:50|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16175.4|16171.4|115
1637328240000|2021-11-19 13:24:00|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|34
1637328250000|2021-11-19 13:24:10|16178.6|16174.6|16175.4|16171.4|16178.6|16174.6|16175.4|16171.4|59
1637328260000|2021-11-19 13:24:20|||||||||5
1637328280000|2021-11-19 13:24:40|16178.6|16174.6|16175.4|16171.4|16178.6|16174.6|16175.4|16171.4|147
1637328300000|2021-11-19 13:25:00|||||||||3
1637328310000|2021-11-19 13:25:10|||||||||1
1637328320000|2021-11-19 13:25:20|16172.3|16168.3|16175.4|16171.4|16175.4|16171.4|16172.3|16168.3|80
1637328330000|2021-11-19 13:25:30|16172.3|16168.3|16175.4|16171.4|16175.4|16171.4|16172.3|16168.3|154
1637328340000|2021-11-19 13:25:40|||||||||12
1637328350000|2021-11-19 13:25:50|||||||||1
1637328360000|2021-11-19 13:26:00|||||||||12
1637328380000|2021-11-19 13:26:20|||||||||1
1637328390000|2021-11-19 13:26:30|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16175.4|16171.4|84
1637328400000|2021-11-19 13:26:40|||||||||7
1637328410000|2021-11-19 13:26:50|||||||||1
1637328420000|2021-11-19 13:27:00|||||||||12
1637328450000|2021-11-19 13:27:30|||||||||186
1637328460000|2021-11-19 13:27:40|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|84
1637328470000|2021-11-19 13:27:50|16178.6|16174.6|16178.6|16174.6|16181.7|16177.7|16178.6|16174.6|61
1637328480000|2021-11-19 13:28:00|16175.4|16171.4|16178.6|16174.6|16178.6|16174.6|16175.4|16171.4|165
1637328490000|2021-11-19 13:28:10|||||||||1
1637328500000|2021-11-19 13:28:20|||||||||2
1637328510000|2021-11-19 13:28:30|||||||||2
1637328520000|2021-11-19 13:28:40|||||||||35
1637328530000|2021-11-19 13:28:50|||||||||1
1637328540000|2021-11-19 13:29:00|||||||||28
1637328550000|2021-11-19 13:29:10|16177|16173|16175.4|16171.4|16178.6|16174.6|16175.4|16171.4|41
1637328570000|2021-11-19 13:29:30|16172.3|16168.3|16175.4|16171.4|16175.4|16171.4|16172.3|16168.3|57
1637328580000|2021-11-19 13:29:40|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|212
1637328590000|2021-11-19 13:29:50|||||||||32
1637328600000|2021-11-19 13:30:00|16175.4|16171.4|16172.3|16168.3|16175.4|16171.4|16172.3|16168.3|44
1637328610000|2021-11-19 13:30:10|16169.2|16165.2|16172.3|16168.3|16172.3|16168.3|16169.2|16165.2|160
1637328620000|2021-11-19 13:30:20|||||||||6
1637328630000|2021-11-19 13:30:30|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|226
1637328640000|2021-11-19 13:30:40|16172.3|16168.3|16175.4|16171.4|16175.4|16171.4|16172.3|16168.3|422
1637328650000|2021-11-19 13:30:50|||||||||17
1637328660000|2021-11-19 13:31:00|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|30
1637328670000|2021-11-19 13:31:10|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|71
1637328680000|2021-11-19 13:31:20|||||||||24
1637328690000|2021-11-19 13:31:30|||||||||30
1637328700000|2021-11-19 13:31:40|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16169.2|16165.2|125
1637328710000|2021-11-19 13:31:50|16169.2|16165.2|16172.3|16168.3|16172.3|16168.3|16169.2|16165.2|81
1637328720000|2021-11-19 13:32:00|16169.2|16165.2|16169.2|16165.2|16172.3|16168.3|16169.2|16165.2|128
1637328730000|2021-11-19 13:32:10|||||||||1
1637328740000|2021-11-19 13:32:20|16166.1|16162.1|16169.2|16165.2|16169.2|16165.2|16166.1|16162.1|137
1637328750000|2021-11-19 13:32:30|||||||||5
1637328760000|2021-11-19 13:32:40|||||||||2
1637328770000|2021-11-19 13:32:50|||||||||1
1637328790000|2021-11-19 13:33:10|16172.3|16168.3|16169.2|16165.2|16172.3|16168.3|16169.2|16165.2|121
1637328800000|2021-11-19 13:33:20|||||||||3
1637328810000|2021-11-19 13:33:30|16172.3|16168.3|16169.2|16165.2|16172.3|16168.3|16169.2|16165.2|62
1637328820000|2021-11-19 13:33:40|||||||||10
1637328830000|2021-11-19 13:33:50|||||||||1
1637328850000|2021-11-19 13:34:10|16172.3|16168.3|16169.2|16165.2|16172.3|16168.3|16169.2|16165.2|117
1637328860000|2021-11-19 13:34:20|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16169.2|16165.2|147
1637328870000|2021-11-19 13:34:30|||||||||15
1637328880000|2021-11-19 13:34:40|||||||||2
1637328890000|2021-11-19 13:34:50|16169.2|16165.2|16169.2|16165.2|16172.3|16168.3|16169.2|16165.2|156
1637328900000|2021-11-19 13:35:00|16166.1|16162.1|16169.2|16165.2|16169.2|16165.2|16166.1|16162.1|141
1637328910000|2021-11-19 13:35:10|16167.6|16163.6|16166.1|16162.1|16167.6|16163.6|16162.9|16158.9|292
1637328920000|2021-11-19 13:35:20|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|141
1637328930000|2021-11-19 13:35:30|||||||||4
1637328940000|2021-11-19 13:35:40|16164.5|16160.5|16166.1|16162.1|16166.1|16162.1|16162.9|16158.9|53
1637328950000|2021-11-19 13:35:50|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|55
1637328960000|2021-11-19 13:36:00|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|22
1637328970000|2021-11-19 13:36:10|||||||||16
1637328980000|2021-11-19 13:36:20|||||||||18
1637328990000|2021-11-19 13:36:30|||||||||10
1637329000000|2021-11-19 13:36:40|||||||||8
1637329010000|2021-11-19 13:36:50|||||||||9
1637329020000|2021-11-19 13:37:00|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|49
1637329030000|2021-11-19 13:37:10|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16169.2|16165.2|117
1637329040000|2021-11-19 13:37:20|||||||||1
1637329050000|2021-11-19 13:37:30|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|13
1637329060000|2021-11-19 13:37:40|||||||||167
1637329070000|2021-11-19 13:37:50|||||||||22
1637329080000|2021-11-19 13:38:00|||||||||9
1637329100000|2021-11-19 13:38:20|||||||||14
1637329110000|2021-11-19 13:38:30|||||||||5
1637329120000|2021-11-19 13:38:40|16172.3|16168.3|16175.4|16171.4|16175.4|16171.4|16172.3|16168.3|108
1637329130000|2021-11-19 13:38:50|16172.3|16168.3|16175.4|16171.4|16175.4|16171.4|16172.3|16168.3|45
1637329140000|2021-11-19 13:39:00|||||||||54
1637329160000|2021-11-19 13:39:20|||||||||16
1637329170000|2021-11-19 13:39:30|||||||||8
1637329180000|2021-11-19 13:39:40|||||||||1
1637329200000|2021-11-19 13:40:00|||||||||18
1637329210000|2021-11-19 13:40:10|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|9
1637329220000|2021-11-19 13:40:20|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|156
1637329230000|2021-11-19 13:40:30|||||||||2
1637329240000|2021-11-19 13:40:40|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|201
1637329250000|2021-11-19 13:40:50|||||||||203
1637329260000|2021-11-19 13:41:00|||||||||1
1637329270000|2021-11-19 13:41:10|16169.2|16165.2|16172.3|16168.3|16172.3|16168.3|16169.2|16165.2|66
1637329300000|2021-11-19 13:41:40|16169.2|16165.2|16172.3|16168.3|16172.3|16168.3|16169.2|16165.2|304
1637329310000|2021-11-19 13:41:50|16169.2|16165.2|16172.3|16168.3|16172.3|16168.3|16169.2|16165.2|35
1637329320000|2021-11-19 13:42:00|16169.2|16165.2|16172.3|16168.3|16172.3|16168.3|16169.2|16165.2|28
1637329330000|2021-11-19 13:42:10|||||||||20
1637329350000|2021-11-19 13:42:30|||||||||18
1637329360000|2021-11-19 13:42:40|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|65
1637329370000|2021-11-19 13:42:50|16172.3|16168.3|16175.4|16171.4|16175.4|16171.4|16172.3|16168.3|33
1637329380000|2021-11-19 13:43:00|16172.3|16168.3|16175.4|16171.4|16175.4|16171.4|16172.3|16168.3|30
1637329390000|2021-11-19 13:43:10|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|61
1637329400000|2021-11-19 13:43:20|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|166
1637329410000|2021-11-19 13:43:30|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|14
1637329420000|2021-11-19 13:43:40|16175.4|16171.4|16172.3|16168.3|16175.4|16171.4|16172.3|16168.3|29
1637329430000|2021-11-19 13:43:50|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|58
1637329440000|2021-11-19 13:44:00|16172.3|16168.3|16175.4|16171.4|16175.4|16171.4|16172.3|16168.3|153
1637329450000|2021-11-19 13:44:10|||||||||252
1637329490000|2021-11-19 13:44:50|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|553
1637329500000|2021-11-19 13:45:00|16175.4|16171.4|16173.9|16169.9|16175.4|16171.4|16173.9|16169.9|503
1637329510000|2021-11-19 13:45:10|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|43
1637329520000|2021-11-19 13:45:20|||||||||3
1637329530000|2021-11-19 13:45:30|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|17
1637329540000|2021-11-19 13:45:40|||||||||2
1637329550000|2021-11-19 13:45:50|||||||||26
1637329560000|2021-11-19 13:46:00|||||||||1
1637329570000|2021-11-19 13:46:10|16172.3|16168.3|16172.3|16168.3|16175.4|16171.4|16172.3|16168.3|122
1637329580000|2021-11-19 13:46:20|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|57
1637329590000|2021-11-19 13:46:30|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|87
1637329600000|2021-11-19 13:46:40|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|26
1637329620000|2021-11-19 13:47:00|16167.6|16163.6|16169.2|16165.2|16169.2|16165.2|16166.1|16162.1|207
1637329630000|2021-11-19 13:47:10|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|106
1637329640000|2021-11-19 13:47:20|16169.2|16165.2|16172.3|16168.3|16172.3|16168.3|16169.2|16165.2|188
1637329650000|2021-11-19 13:47:30|||||||||1
1637329670000|2021-11-19 13:47:50|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|11
1637329680000|2021-11-19 13:48:00|||||||||106
1637329690000|2021-11-19 13:48:10|||||||||6
1637329710000|2021-11-19 13:48:30|16172.3|16168.3|16169.2|16165.2|16172.3|16168.3|16169.2|16165.2|165
1637329730000|2021-11-19 13:48:50|||||||||9
1637329740000|2021-11-19 13:49:00|||||||||29
1637329750000|2021-11-19 13:49:10|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|63
1637329770000|2021-11-19 13:49:30|||||||||10
1637329790000|2021-11-19 13:49:50|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|123
1637329800000|2021-11-19 13:50:00|16172.3|16168.3|16169.2|16165.2|16172.3|16168.3|16169.2|16165.2|98
1637329810000|2021-11-19 13:50:10|16172.3|16168.3|16169.2|16165.2|16172.3|16168.3|16169.2|16165.2|126
1637329820000|2021-11-19 13:50:20|||||||||17
1637329830000|2021-11-19 13:50:30|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|37
1637329840000|2021-11-19 13:50:40|||||||||6
1637329860000|2021-11-19 13:51:00|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|187
1637329870000|2021-11-19 13:51:10|||||||||6
1637329890000|2021-11-19 13:51:30|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|44
1637329900000|2021-11-19 13:51:40|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|107
1637329910000|2021-11-19 13:51:50|||||||||9
1637329920000|2021-11-19 13:52:00|||||||||1
1637329930000|2021-11-19 13:52:10|16172.3|16168.3|16169.2|16165.2|16172.3|16168.3|16169.2|16165.2|97
1637329940000|2021-11-19 13:52:20|||||||||1
1637329960000|2021-11-19 13:52:40|||||||||15
1637329970000|2021-11-19 13:52:50|||||||||25
1637329980000|2021-11-19 13:53:00|||||||||22
1637329990000|2021-11-19 13:53:10|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|74
1637330000000|2021-11-19 13:53:20|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|19
1637330010000|2021-11-19 13:53:30|||||||||1
1637330020000|2021-11-19 13:53:40|16166.1|16162.1|16169.2|16165.2|16169.2|16165.2|16166.1|16162.1|100
1637330030000|2021-11-19 13:53:50|16172.3|16168.3|16169.2|16165.2|16172.3|16168.3|16169.2|16165.2|167
1637330040000|2021-11-19 13:54:00|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|31
1637330050000|2021-11-19 13:54:10|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|23
1637330060000|2021-11-19 13:54:20|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|142
1637330070000|2021-11-19 13:54:30|||||||||29
1637330080000|2021-11-19 13:54:40|16175.4|16171.4|16172.3|16168.3|16175.4|16171.4|16172.3|16168.3|78
1637330090000|2021-11-19 13:54:50|||||||||15
1637330110000|2021-11-19 13:55:10|||||||||77
1637330130000|2021-11-19 13:55:30|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|14
1637330140000|2021-11-19 13:55:40|||||||||13
1637330160000|2021-11-19 13:56:00|||||||||26
1637330180000|2021-11-19 13:56:20|||||||||186
1637330190000|2021-11-19 13:56:30|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|106
1637330200000|2021-11-19 13:56:40|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|4
1637330210000|2021-11-19 13:56:50|||||||||39
1637330220000|2021-11-19 13:57:00|||||||||122
1637330230000|2021-11-19 13:57:10|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|114
1637330260000|2021-11-19 13:57:40|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|603
1637330270000|2021-11-19 13:57:50|||||||||26
1637330280000|2021-11-19 13:58:00|||||||||346
1637330290000|2021-11-19 13:58:10|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|9
1637330300000|2021-11-19 13:58:20|||||||||52
1637330310000|2021-11-19 13:58:30|||||||||363
1637330320000|2021-11-19 13:58:40|||||||||5
1637330330000|2021-11-19 13:58:50|||||||||3
1637330340000|2021-11-19 13:59:00|||||||||53
1637330350000|2021-11-19 13:59:10|16181.7|16177.7|16181.7|16177.7|16184.8|16180.8|16181.7|16177.7|367
1637330360000|2021-11-19 13:59:20|16183.3|16179.3|16184.8|16180.8|16184.8|16180.8|16181.7|16177.7|392
1637330370000|2021-11-19 13:59:30|||||||||83
1637330380000|2021-11-19 13:59:40|16187.9|16183.9|16184.8|16180.8|16187.9|16183.9|16184.8|16180.8|43
1637330390000|2021-11-19 13:59:50|||||||||5
1637330400000|2021-11-19 14:00:00|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|102
1637330410000|2021-11-19 14:00:10|16191.1|16187.1|16187.9|16183.9|16191.1|16187.1|16187.9|16183.9|82
1637330420000|2021-11-19 14:00:20|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16187.9|16183.9|43
1637330430000|2021-11-19 14:00:30|16187.9|16183.9|16187.9|16183.9|16191.1|16187.1|16187.9|16183.9|192
1637330440000|2021-11-19 14:00:40|||||||||1
1637330450000|2021-11-19 14:00:50|||||||||1
1637330460000|2021-11-19 14:01:00|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|35
1637330470000|2021-11-19 14:01:10|||||||||72
1637330480000|2021-11-19 14:01:20|||||||||124
1637330490000|2021-11-19 14:01:30|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16184.8|16180.8|87
1637330500000|2021-11-19 14:01:40|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|51
1637330510000|2021-11-19 14:01:50|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16184.8|16180.8|38
1637330520000|2021-11-19 14:02:00|||||||||3
1637330540000|2021-11-19 14:02:20|16191.1|16187.1|16187.9|16183.9|16191.1|16187.1|16187.9|16183.9|119
1637330550000|2021-11-19 14:02:30|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16187.9|16183.9|95
1637330560000|2021-11-19 14:02:40|||||||||124
1637330580000|2021-11-19 14:03:00|||||||||1
1637330590000|2021-11-19 14:03:10|||||||||10
1637330600000|2021-11-19 14:03:20|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|22
1637330610000|2021-11-19 14:03:30|||||||||4
1637330620000|2021-11-19 14:03:40|16186.4|16182.4|16187.9|16183.9|16187.9|16183.9|16186.4|16182.4|28
1637330630000|2021-11-19 14:03:50|||||||||4
1637330640000|2021-11-19 14:04:00|||||||||32
1637330650000|2021-11-19 14:04:10|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|27
1637330660000|2021-11-19 14:04:20|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16184.8|16180.8|74
1637330670000|2021-11-19 14:04:30|16191.1|16187.1|16187.9|16183.9|16191.1|16187.1|16187.9|16183.9|76
1637330680000|2021-11-19 14:04:40|||||||||24
1637330690000|2021-11-19 14:04:50|||||||||18
1637330700000|2021-11-19 14:05:00|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16
1637330710000|2021-11-19 14:05:10|||||||||3
1637330720000|2021-11-19 14:05:20|||||||||1
1637330730000|2021-11-19 14:05:30|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|34
1637330740000|2021-11-19 14:05:40|16197.3|16193.3|16194.2|16190.2|16197.3|16193.3|16194.2|16190.2|240
1637330750000|2021-11-19 14:05:50|||||||||25
1637330760000|2021-11-19 14:06:00|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|63
1637330770000|2021-11-19 14:06:10|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|57
1637330780000|2021-11-19 14:06:20|16197.3|16193.3|16194.2|16190.2|16197.3|16193.3|16194.2|16190.2|60
1637330790000|2021-11-19 14:06:30|||||||||5
1637330800000|2021-11-19 14:06:40|||||||||4
1637330810000|2021-11-19 14:06:50|||||||||128
1637330830000|2021-11-19 14:07:10|||||||||5
1637330850000|2021-11-19 14:07:30|||||||||8
1637330860000|2021-11-19 14:07:40|||||||||3
1637330900000|2021-11-19 14:08:20|||||||||18
1637330920000|2021-11-19 14:08:40|||||||||10
1637330930000|2021-11-19 14:08:50|||||||||4
1637330940000|2021-11-19 14:09:00|||||||||3
1637330950000|2021-11-19 14:09:10|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|38
1637330960000|2021-11-19 14:09:20|||||||||20
1637330970000|2021-11-19 14:09:30|||||||||1
1637330980000|2021-11-19 14:09:40|||||||||2
1637330990000|2021-11-19 14:09:50|||||||||7
1637331000000|2021-11-19 14:10:00|||||||||7
1637331010000|2021-11-19 14:10:10|||||||||106
1637331030000|2021-11-19 14:10:30|||||||||12
1637331040000|2021-11-19 14:10:40|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|177
1637331050000|2021-11-19 14:10:50|||||||||66
1637331060000|2021-11-19 14:11:00|||||||||10
1637331070000|2021-11-19 14:11:10|||||||||32
1637331080000|2021-11-19 14:11:20|||||||||1
1637331090000|2021-11-19 14:11:30|||||||||21
1637331140000|2021-11-19 14:12:20|||||||||18
1637331150000|2021-11-19 14:12:30|||||||||59
1637331160000|2021-11-19 14:12:40|16197.3|16193.3|16194.2|16190.2|16200.4|16196.4|16194.2|16190.2|199
1637331170000|2021-11-19 14:12:50|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16187.9|16183.9|288
1637331180000|2021-11-19 14:13:00|||||||||27
1637331190000|2021-11-19 14:13:10|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|7
1637331200000|2021-11-19 14:13:20|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16181.7|16177.7|220
1637331210000|2021-11-19 14:13:30|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|105
1637331220000|2021-11-19 14:13:40|16184.8|16180.8|16181.7|16177.7|16184.8|16180.8|16181.7|16177.7|136
1637331230000|2021-11-19 14:13:50|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|48
1637331240000|2021-11-19 14:14:00|16181.7|16177.7|16178.6|16174.6|16181.7|16177.7|16178.6|16174.6|230
1637331250000|2021-11-19 14:14:10|||||||||13
1637331260000|2021-11-19 14:14:20|16175.4|16171.4|16172.3|16168.3|16175.4|16171.4|16172.3|16168.3|72
1637331270000|2021-11-19 14:14:30|16175.4|16171.4|16178.6|16174.6|16178.6|16174.6|16172.3|16168.3|95
1637331280000|2021-11-19 14:14:40|16177|16173|16175.4|16171.4|16178.6|16174.6|16175.4|16171.4|82
1637331290000|2021-11-19 14:14:50|||||||||82
1637331300000|2021-11-19 14:15:00|16172.3|16168.3|16169.2|16165.2|16172.3|16168.3|16169.2|16165.2|284
1637331310000|2021-11-19 14:15:10|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|118
1637331320000|2021-11-19 14:15:20|||||||||38
1637331330000|2021-11-19 14:15:30|||||||||156
1637331340000|2021-11-19 14:15:40|16169.2|16165.2|16166.1|16162.1|16169.2|16165.2|16166.1|16162.1|105
1637331350000|2021-11-19 14:15:50|16162.9|16158.9|16159.8|16155.8|16162.9|16158.9|16159.8|16155.8|163
1637331360000|2021-11-19 14:16:00|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|149
1637331370000|2021-11-19 14:16:10|||||||||39
1637331380000|2021-11-19 14:16:20|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|156
1637331390000|2021-11-19 14:16:30|||||||||76
1637331400000|2021-11-19 14:16:40|16156.7|16152.7|16153.6|16149.6|16156.7|16152.7|16153.6|16149.6|141
1637331410000|2021-11-19 14:16:50|16156.7|16152.7|16153.6|16149.6|16156.7|16152.7|16153.6|16149.6|121
1637331420000|2021-11-19 14:17:00|16150.4|16146.4|16147.3|16143.3|16150.4|16146.4|16147.3|16143.3|346
1637331430000|2021-11-19 14:17:10|16144.2|16140.2|16141.1|16137.1|16144.2|16140.2|16141.1|16137.1|105
1637331440000|2021-11-19 14:17:20|16144.2|16140.2|16144.2|16140.2|16147.3|16143.3|16144.2|16140.2|669
1637331450000|2021-11-19 14:17:30|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16144.2|16140.2|72
1637331460000|2021-11-19 14:17:40|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16147.3|16143.3|163
1637331470000|2021-11-19 14:17:50|16147.3|16143.3|16150.4|16146.4|16150.4|16146.4|16147.3|16143.3|106
1637331480000|2021-11-19 14:18:00|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16144.2|16140.2|51
1637331490000|2021-11-19 14:18:10|16144.2|16140.2|16147.3|16143.3|16150.4|16146.4|16144.2|16140.2|75
1637331500000|2021-11-19 14:18:20|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|515
1637331510000|2021-11-19 14:18:30|||||||||111
1637331520000|2021-11-19 14:18:40|16141.1|16137.1|16137.9|16133.9|16141.1|16137.1|16137.9|16133.9|99
1637331530000|2021-11-19 14:18:50|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|16137.9|16133.9|176
1637331540000|2021-11-19 14:19:00|16137.9|16133.9|16134.8|16130.8|16137.9|16133.9|16134.8|16130.8|249
1637331550000|2021-11-19 14:19:10|16131.7|16127.7|16131.7|16127.7|16133.3|16129.3|16131.7|16127.7|106
1637331560000|2021-11-19 14:19:20|16134.8|16130.8|16141.1|16137.1|16144.2|16140.2|16134.8|16130.8|250
1637331570000|2021-11-19 14:19:30|16137.9|16133.9|16141.1|16137.1|16141.1|16137.1|16137.9|16133.9|116
1637331580000|2021-11-19 14:19:40|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|90
1637331590000|2021-11-19 14:19:50|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|297
1637331600000|2021-11-19 14:20:00|16144.2|16140.2|16147.3|16143.3|16147.3|16143.3|16144.2|16140.2|169
1637331610000|2021-11-19 14:20:10|16144.2|16140.2|16147.3|16143.3|16147.3|16143.3|16144.2|16140.2|108
1637331620000|2021-11-19 14:20:20|||||||||35
1637331630000|2021-11-19 14:20:30|||||||||62
1637331640000|2021-11-19 14:20:40|16144.2|16140.2|16144.2|16140.2|16147.3|16143.3|16144.2|16140.2|124
1637331650000|2021-11-19 14:20:50|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|48
1637331660000|2021-11-19 14:21:00|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|16141.1|16137.1|148
1637331670000|2021-11-19 14:21:10|16141.1|16137.1|16144.2|16140.2|16144.2|16140.2|16141.1|16137.1|85
1637331680000|2021-11-19 14:21:20|||||||||255
1637331690000|2021-11-19 14:21:30|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|22
1637331700000|2021-11-19 14:21:40|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|50
1637331710000|2021-11-19 14:21:50|||||||||1
1637331720000|2021-11-19 14:22:00|16147.3|16143.3|16150.4|16146.4|16150.4|16146.4|16147.3|16143.3|75
1637331730000|2021-11-19 14:22:10|16153.6|16149.6|16156.7|16152.7|16156.7|16152.7|16153.6|16149.6|32
1637331740000|2021-11-19 14:22:20|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|34
1637331760000|2021-11-19 14:22:40|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|14
1637331770000|2021-11-19 14:22:50|||||||||38
1637331780000|2021-11-19 14:23:00|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|48
1637331790000|2021-11-19 14:23:10|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|21
1637331800000|2021-11-19 14:23:20|||||||||38
1637331810000|2021-11-19 14:23:30|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|32
1637331820000|2021-11-19 14:23:40|16156.7|16152.7|16156.7|16152.7|16159.8|16155.8|16156.7|16152.7|59
1637331830000|2021-11-19 14:23:50|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16156.7|16152.7|71
1637331840000|2021-11-19 14:24:00|||||||||4
1637331850000|2021-11-19 14:24:10|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|151
1637331860000|2021-11-19 14:24:20|16166.1|16162.1|16162.9|16158.9|16166.1|16162.1|16162.9|16158.9|74
1637331870000|2021-11-19 14:24:30|||||||||10
1637331880000|2021-11-19 14:24:40|16166.1|16162.1|16162.9|16158.9|16166.1|16162.1|16162.9|16158.9|113
1637331890000|2021-11-19 14:24:50|||||||||57
1637331900000|2021-11-19 14:25:00|16159.8|16155.8|16156.7|16152.7|16159.8|16155.8|16156.7|16152.7|36
1637331910000|2021-11-19 14:25:10|||||||||11
1637331920000|2021-11-19 14:25:20|||||||||71
1637331930000|2021-11-19 14:25:30|16153.6|16149.6|16153.6|16149.6|16156.7|16152.7|16153.6|16149.6|76
1637331940000|2021-11-19 14:25:40|||||||||7
1637331950000|2021-11-19 14:25:50|||||||||23
1637331960000|2021-11-19 14:26:00|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|205
1637331970000|2021-11-19 14:26:10|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|495
1637332000000|2021-11-19 14:26:40|||||||||1
1637332010000|2021-11-19 14:26:50|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|2
1637332020000|2021-11-19 14:27:00|||||||||4
1637332030000|2021-11-19 14:27:10|16159.8|16155.8|16156.7|16152.7|16159.8|16155.8|16156.7|16152.7|134
1637332040000|2021-11-19 14:27:20|||||||||18
1637332050000|2021-11-19 14:27:30|16159.8|16155.8|16156.7|16152.7|16159.8|16155.8|16156.7|16152.7|130
1637332060000|2021-11-19 14:27:40|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|77
1637332070000|2021-11-19 14:27:50|||||||||1
1637332080000|2021-11-19 14:28:00|16162.9|16158.9|16166.1|16162.1|16166.1|16162.1|16162.9|16158.9|88
1637332090000|2021-11-19 14:28:10|16162.9|16158.9|16162.9|16158.9|16166.1|16162.1|16162.9|16158.9|93
1637332100000|2021-11-19 14:28:20|||||||||281
1637332110000|2021-11-19 14:28:30|16166.1|16162.1|16162.9|16158.9|16166.1|16162.1|16162.9|16158.9|147
1637332120000|2021-11-19 14:28:40|16166.1|16162.1|16162.9|16158.9|16166.1|16162.1|16162.9|16158.9|60
1637332130000|2021-11-19 14:28:50|16166.1|16162.1|16162.9|16158.9|16166.1|16162.1|16162.9|16158.9|98
1637332140000|2021-11-19 14:29:00|||||||||4
1637332150000|2021-11-19 14:29:10|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|14
1637332160000|2021-11-19 14:29:20|16162.9|16158.9|16166.1|16162.1|16166.1|16162.1|16162.9|16158.9|46
1637332170000|2021-11-19 14:29:30|16162.9|16158.9|16162.9|16158.9|16166.1|16162.1|16162.9|16158.9|175
1637332180000|2021-11-19 14:29:40|16159.8|16155.8|16159.8|16155.8|16162.9|16158.9|16159.8|16155.8|71
1637332190000|2021-11-19 14:29:50|16162.9|16158.9|16159.8|16155.8|16162.9|16158.9|16159.8|16155.8|67
1637332200000|2021-11-19 14:30:00|16162.9|16158.9|16159.8|16155.8|16162.9|16158.9|16159.8|16155.8|117
1637332210000|2021-11-19 14:30:10|16161.4|16157.4|16162.9|16158.9|16162.9|16158.9|16161.4|16157.4|79
1637332220000|2021-11-19 14:30:20|||||||||12
1637332230000|2021-11-19 14:30:30|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|15
1637332240000|2021-11-19 14:30:40|16169.2|16165.2|16172.3|16168.3|16172.3|16168.3|16169.2|16165.2|144
1637332250000|2021-11-19 14:30:50|16169.2|16165.2|16166.1|16162.1|16172.3|16168.3|16166.1|16162.1|121
1637332260000|2021-11-19 14:31:00|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|14
1637332270000|2021-11-19 14:31:10|||||||||35
1637332280000|2021-11-19 14:31:20|16166.1|16162.1|16169.2|16165.2|16169.2|16165.2|16166.1|16162.1|188
1637332290000|2021-11-19 14:31:30|||||||||47
1637332300000|2021-11-19 14:31:40|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|42
1637332310000|2021-11-19 14:31:50|16169.2|16165.2|16172.3|16168.3|16172.3|16168.3|16169.2|16165.2|132
1637332320000|2021-11-19 14:32:00|16169.2|16165.2|16166.1|16162.1|16169.2|16165.2|16166.1|16162.1|213
1637332330000|2021-11-19 14:32:10|||||||||1
1637332340000|2021-11-19 14:32:20|16162.9|16158.9|16166.1|16162.1|16166.1|16162.1|16162.9|16158.9|123
1637332350000|2021-11-19 14:32:30|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|47
1637332360000|2021-11-19 14:32:40|||||||||1
1637332370000|2021-11-19 14:32:50|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|78
1637332380000|2021-11-19 14:33:00|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|39
1637332390000|2021-11-19 14:33:10|16166.1|16162.1|16166.1|16162.1|16169.2|16165.2|16166.1|16162.1|249
1637332400000|2021-11-19 14:33:20|||||||||28
1637332410000|2021-11-19 14:33:30|16169.2|16165.2|16166.1|16162.1|16169.2|16165.2|16166.1|16162.1|38
1637332420000|2021-11-19 14:33:40|16162.9|16158.9|16162.9|16158.9|16166.1|16162.1|16162.9|16158.9|131
1637332440000|2021-11-19 14:34:00|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|146
1637332450000|2021-11-19 14:34:10|16162.9|16158.9|16162.9|16158.9|16166.1|16162.1|16162.9|16158.9|82
1637332460000|2021-11-19 14:34:20|16159.8|16155.8|16162.9|16158.9|16162.9|16158.9|16159.8|16155.8|68
1637332470000|2021-11-19 14:34:30|||||||||6
1637332480000|2021-11-19 14:34:40|16166.1|16162.1|16162.9|16158.9|16166.1|16162.1|16162.9|16158.9|133
1637332490000|2021-11-19 14:34:50|||||||||56
1637332500000|2021-11-19 14:35:00|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|6
1637332510000|2021-11-19 14:35:10|||||||||5
1637332520000|2021-11-19 14:35:20|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|9
1637332530000|2021-11-19 14:35:30|||||||||94
1637332540000|2021-11-19 14:35:40|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|79
1637332550000|2021-11-19 14:35:50|16169.2|16165.2|16172.3|16168.3|16172.3|16168.3|16169.2|16165.2|54
1637332560000|2021-11-19 14:36:00|16169.2|16165.2|16172.3|16168.3|16172.3|16168.3|16169.2|16165.2|87
1637332580000|2021-11-19 14:36:20|16175.4|16171.4|16178.6|16174.6|16178.6|16174.6|16175.4|16171.4|130
1637332590000|2021-11-19 14:36:30|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|10
1637332600000|2021-11-19 14:36:40|||||||||207
1637332610000|2021-11-19 14:36:50|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|108
1637332620000|2021-11-19 14:37:00|||||||||237
1637332630000|2021-11-19 14:37:10|16187.9|16183.9|16184.8|16180.8|16187.9|16183.9|16184.8|16180.8|40
1637332640000|2021-11-19 14:37:20|||||||||10
1637332650000|2021-11-19 14:37:30|||||||||2
1637332660000|2021-11-19 14:37:40|16181.7|16177.7|16178.6|16174.6|16181.7|16177.7|16178.6|16174.6|241
1637332670000|2021-11-19 14:37:50|16181.7|16177.7|16178.6|16174.6|16181.7|16177.7|16178.6|16174.6|92
1637332680000|2021-11-19 14:38:00|||||||||20
1637332700000|2021-11-19 14:38:20|||||||||134
1637332710000|2021-11-19 14:38:30|||||||||11
1637332720000|2021-11-19 14:38:40|||||||||1
1637332730000|2021-11-19 14:38:50|16175.4|16171.4|16178.6|16174.6|16178.6|16174.6|16175.4|16171.4|51
1637332740000|2021-11-19 14:39:00|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|75
1637332750000|2021-11-19 14:39:10|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|113
1637332760000|2021-11-19 14:39:20|||||||||1
1637332770000|2021-11-19 14:39:30|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|56
1637332780000|2021-11-19 14:39:40|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|34
1637332790000|2021-11-19 14:39:50|||||||||1
1637332800000|2021-11-19 14:40:00|16181.7|16177.7|16184.8|16180.8|16184.8|16180.8|16181.7|16177.7|59
1637332810000|2021-11-19 14:40:10|||||||||23
1637332840000|2021-11-19 14:40:40|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|250
1637332850000|2021-11-19 14:40:50|||||||||2
1637332860000|2021-11-19 14:41:00|||||||||2
1637332870000|2021-11-19 14:41:10|||||||||13
1637332880000|2021-11-19 14:41:20|||||||||10
1637332900000|2021-11-19 14:41:40|||||||||2068
1637332910000|2021-11-19 14:41:50|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|33
1637332920000|2021-11-19 14:42:00|16175.4|16171.4|16178.6|16174.6|16178.6|16174.6|16175.4|16171.4|120
1637332930000|2021-11-19 14:42:10|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|66
1637332940000|2021-11-19 14:42:20|||||||||20
1637332950000|2021-11-19 14:42:30|16178.6|16174.6|16181.7|16177.7|16181.7|16177.7|16178.6|16174.6|61
1637332960000|2021-11-19 14:42:40|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|60
1637332970000|2021-11-19 14:42:50|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|25
1637332980000|2021-11-19 14:43:00|||||||||34
1637333000000|2021-11-19 14:43:20|||||||||13
1637333020000|2021-11-19 14:43:40|||||||||17
1637333030000|2021-11-19 14:43:50|||||||||1
1637333050000|2021-11-19 14:44:10|||||||||26
1637333060000|2021-11-19 14:44:20|16184.8|16180.8|16181.7|16177.7|16184.8|16180.8|16181.7|16177.7|36
1637333070000|2021-11-19 14:44:30|||||||||15
1637333080000|2021-11-19 14:44:40|16178.6|16174.6|16181.7|16177.7|16181.7|16177.7|16178.6|16174.6|88
1637333090000|2021-11-19 14:44:50|16178.6|16174.6|16181.7|16177.7|16181.7|16177.7|16178.6|16174.6|90
1637333100000|2021-11-19 14:45:00|16178.6|16174.6|16181.7|16177.7|16181.7|16177.7|16178.6|16174.6|17
1637333110000|2021-11-19 14:45:10|16180.1|16176.1|16178.6|16174.6|16181.7|16177.7|16178.6|16174.6|36
1637333120000|2021-11-19 14:45:20|16181.7|16177.7|16178.6|16174.6|16181.7|16177.7|16178.6|16174.6|79
1637333130000|2021-11-19 14:45:30|16181.7|16177.7|16181.7|16177.7|16184.8|16180.8|16181.7|16177.7|18
1637333140000|2021-11-19 14:45:40|16184.8|16180.8|16181.7|16177.7|16184.8|16180.8|16181.7|16177.7|121
1637333150000|2021-11-19 14:45:50|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|21
1637333160000|2021-11-19 14:46:00|||||||||100
1637333170000|2021-11-19 14:46:10|||||||||14
1637333180000|2021-11-19 14:46:20|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|38
1637333210000|2021-11-19 14:46:50|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|78
1637333220000|2021-11-19 14:47:00|||||||||29
1637333230000|2021-11-19 14:47:10|||||||||13
1637333240000|2021-11-19 14:47:20|||||||||2
1637333250000|2021-11-19 14:47:30|||||||||4
1637333260000|2021-11-19 14:47:40|16187.9|16183.9|16184.8|16180.8|16187.9|16183.9|16184.8|16180.8|138
1637333270000|2021-11-19 14:47:50|||||||||122
1637333280000|2021-11-19 14:48:00|16187.9|16183.9|16184.8|16180.8|16187.9|16183.9|16184.8|16180.8|130
1637333290000|2021-11-19 14:48:10|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|58
1637333300000|2021-11-19 14:48:20|||||||||6
1637333310000|2021-11-19 14:48:30|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|173
1637333320000|2021-11-19 14:48:40|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|156
1637333330000|2021-11-19 14:48:50|||||||||25
1637333340000|2021-11-19 14:49:00|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|38
1637333350000|2021-11-19 14:49:10|16181.7|16177.7|16184.8|16180.8|16184.8|16180.8|16181.7|16177.7|141
1637333370000|2021-11-19 14:49:30|16181.7|16177.7|16178.6|16174.6|16181.7|16177.7|16178.6|16174.6|1491
1637333380000|2021-11-19 14:49:40|||||||||13
1637333390000|2021-11-19 14:49:50|16175.4|16171.4|16175.4|16171.4|16178.6|16174.6|16175.4|16171.4|45
1637333400000|2021-11-19 14:50:00|16172.3|16168.3|16175.4|16171.4|16175.4|16171.4|16172.3|16168.3|93
1637333410000|2021-11-19 14:50:10|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|19
1637333420000|2021-11-19 14:50:20|16175.4|16171.4|16172.3|16168.3|16175.4|16171.4|16172.3|16168.3|69
1637333430000|2021-11-19 14:50:30|||||||||1
1637333440000|2021-11-19 14:50:40|16170.8|16166.8|16172.3|16168.3|16172.3|16168.3|16170.8|16166.8|97
1637333450000|2021-11-19 14:50:50|16169.2|16165.2|16172.3|16168.3|16172.3|16168.3|16169.2|16165.2|16
1637333460000|2021-11-19 14:51:00|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|50
1637333470000|2021-11-19 14:51:10|||||||||9
1637333480000|2021-11-19 14:51:20|||||||||12
1637333490000|2021-11-19 14:51:30|16177|16173|16178.6|16174.6|16178.6|16174.6|16177|16173|272
1637333510000|2021-11-19 14:51:50|16175.4|16171.4|16175.4|16171.4|16178.6|16174.6|16175.4|16171.4|97
1637333520000|2021-11-19 14:52:00|||||||||25
1637333540000|2021-11-19 14:52:20|||||||||4
1637333550000|2021-11-19 14:52:30|||||||||16
1637333570000|2021-11-19 14:52:50|16172.3|16168.3|16172.3|16168.3|16175.4|16171.4|16172.3|16168.3|299
1637333580000|2021-11-19 14:53:00|16175.4|16171.4|16172.3|16168.3|16175.4|16171.4|16172.3|16168.3|208
1637333590000|2021-11-19 14:53:10|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|80
1637333600000|2021-11-19 14:53:20|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|25
1637333610000|2021-11-19 14:53:30|||||||||8
1637333620000|2021-11-19 14:53:40|16181.7|16177.7|16178.6|16174.6|16181.7|16177.7|16178.6|16174.6|222
1637333650000|2021-11-19 14:54:10|||||||||42
1637333660000|2021-11-19 14:54:20|16175.4|16171.4|16178.6|16174.6|16178.6|16174.6|16175.4|16171.4|83
1637333680000|2021-11-19 14:54:40|||||||||19
1637333690000|2021-11-19 14:54:50|||||||||29
1637333700000|2021-11-19 14:55:00|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|150
1637333710000|2021-11-19 14:55:10|16172.3|16168.3|16175.4|16171.4|16175.4|16171.4|16172.3|16168.3|103
1637333730000|2021-11-19 14:55:30|||||||||151
1637333760000|2021-11-19 14:56:00|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|82
1637333770000|2021-11-19 14:56:10|||||||||2
1637333800000|2021-11-19 14:56:40|||||||||1
1637333810000|2021-11-19 14:56:50|||||||||122
1637333820000|2021-11-19 14:57:00|||||||||1
1637333830000|2021-11-19 14:57:10|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|28
1637333840000|2021-11-19 14:57:20|||||||||9
1637333850000|2021-11-19 14:57:30|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|14
1637333860000|2021-11-19 14:57:40|||||||||1
1637333880000|2021-11-19 14:58:00|||||||||2
1637333890000|2021-11-19 14:58:10|||||||||6
1637333900000|2021-11-19 14:58:20|16187.9|16183.9|16184.8|16180.8|16187.9|16183.9|16184.8|16180.8|31
1637333910000|2021-11-19 14:58:30|16187.9|16183.9|16184.8|16180.8|16187.9|16183.9|16184.8|16180.8|162
1637333920000|2021-11-19 14:58:40|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|36
1637333940000|2021-11-19 14:59:00|16191.1|16187.1|16187.9|16183.9|16191.1|16187.1|16187.9|16183.9|130
1637333950000|2021-11-19 14:59:10|||||||||1
1637333960000|2021-11-19 14:59:20|||||||||11
1637333970000|2021-11-19 14:59:30|16184.8|16180.8|16187.9|16183.9|16187.9|16183.9|16184.8|16180.8|221
1637333980000|2021-11-19 14:59:40|||||||||85
1637333990000|2021-11-19 14:59:50|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|79
1637334000000|2021-11-19 15:00:00|||||||||51
1637334010000|2021-11-19 15:00:10|16194.2|16190.2|16191.1|16187.1|16194.2|16190.2|16191.1|16187.1|34
1637334020000|2021-11-19 15:00:20|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16191.1|16187.1|80
1637334030000|2021-11-19 15:00:30|16197.3|16193.3|16194.2|16190.2|16197.3|16193.3|16194.2|16190.2|53
1637334040000|2021-11-19 15:00:40|16191.1|16187.1|16187.9|16183.9|16191.1|16187.1|16187.9|16183.9|141
1637334050000|2021-11-19 15:00:50|16184.8|16180.8|16178.6|16174.6|16184.8|16180.8|16178.6|16174.6|1948
1637334060000|2021-11-19 15:01:00|||||||||495
1637334070000|2021-11-19 15:01:10|||||||||104
1637334080000|2021-11-19 15:01:20|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|23
1637334090000|2021-11-19 15:01:30|||||||||255
1637334100000|2021-11-19 15:01:40|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|117
1637334110000|2021-11-19 15:01:50|||||||||107
1637334120000|2021-11-19 15:02:00|||||||||57
1637334130000|2021-11-19 15:02:10|||||||||30
1637334140000|2021-11-19 15:02:20|||||||||16
1637334150000|2021-11-19 15:02:30|||||||||6
1637334160000|2021-11-19 15:02:40|||||||||68
1637334170000|2021-11-19 15:02:50|16175.4|16171.4|16175.4|16171.4|16178.6|16174.6|16175.4|16171.4|274
1637334180000|2021-11-19 15:03:00|||||||||4
1637334190000|2021-11-19 15:03:10|16172.3|16168.3|16172.3|16168.3|16175.4|16171.4|16172.3|16168.3|69
1637334200000|2021-11-19 15:03:20|||||||||3
1637334210000|2021-11-19 15:03:30|||||||||3
1637334220000|2021-11-19 15:03:40|16169.2|16165.2|16172.3|16168.3|16172.3|16168.3|16169.2|16165.2|202
1637334230000|2021-11-19 15:03:50|||||||||258
1637334240000|2021-11-19 15:04:00|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|32
1637334250000|2021-11-19 15:04:10|||||||||5
1637334260000|2021-11-19 15:04:20|||||||||6
1637334270000|2021-11-19 15:04:30|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|55
1637334280000|2021-11-19 15:04:40|||||||||21
1637334290000|2021-11-19 15:04:50|||||||||4
1637334300000|2021-11-19 15:05:00|||||||||27
1637334310000|2021-11-19 15:05:10|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|122
1637334330000|2021-11-19 15:05:30|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|8
1637334340000|2021-11-19 15:05:40|||||||||11
1637334350000|2021-11-19 15:05:50|16175.4|16171.4|16175.4|16171.4|16178.6|16174.6|16175.4|16171.4|194
1637334360000|2021-11-19 15:06:00|||||||||21
1637334370000|2021-11-19 15:06:10|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|13
1637334380000|2021-11-19 15:06:20|||||||||21
1637334390000|2021-11-19 15:06:30|16169.2|16165.2|16169.2|16165.2|16172.3|16168.3|16169.2|16165.2|140
1637334400000|2021-11-19 15:06:40|16172.3|16168.3|16169.2|16165.2|16172.3|16168.3|16169.2|16165.2|178
1637334410000|2021-11-19 15:06:50|||||||||20
1637334420000|2021-11-19 15:07:00|||||||||17
1637334430000|2021-11-19 15:07:10|||||||||15
1637334440000|2021-11-19 15:07:20|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16169.2|16165.2|92
1637334450000|2021-11-19 15:07:30|||||||||10
1637334460000|2021-11-19 15:07:40|||||||||1
1637334480000|2021-11-19 15:08:00|||||||||96
1637334490000|2021-11-19 15:08:10|||||||||62
1637334510000|2021-11-19 15:08:30|||||||||22
1637334520000|2021-11-19 15:08:40|||||||||4
1637334530000|2021-11-19 15:08:50|||||||||9
1637334540000|2021-11-19 15:09:00|||||||||1
1637334560000|2021-11-19 15:09:20|||||||||99
1637334570000|2021-11-19 15:09:30|||||||||16
1637334580000|2021-11-19 15:09:40|||||||||2
1637334590000|2021-11-19 15:09:50|||||||||61
1637334600000|2021-11-19 15:10:00|||||||||35
1637334610000|2021-11-19 15:10:10|||||||||51
1637334620000|2021-11-19 15:10:20|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|103
1637334640000|2021-11-19 15:10:40|||||||||5
1637334660000|2021-11-19 15:11:00|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|90
1637334670000|2021-11-19 15:11:10|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|22
1637334680000|2021-11-19 15:11:20|||||||||9
1637334690000|2021-11-19 15:11:30|16170.8|16166.8|16172.3|16168.3|16172.3|16168.3|16170.8|16166.8|376
1637334700000|2021-11-19 15:11:40|||||||||62
1637334720000|2021-11-19 15:12:00|||||||||32
1637334740000|2021-11-19 15:12:20|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|7
1637334750000|2021-11-19 15:12:30|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|112
1637334770000|2021-11-19 15:12:50|||||||||1
1637334780000|2021-11-19 15:13:00|||||||||1
1637334790000|2021-11-19 15:13:10|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|37
1637334800000|2021-11-19 15:13:20|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|9
1637334810000|2021-11-19 15:13:30|16175.4|16171.4|16178.6|16174.6|16178.6|16174.6|16175.4|16171.4|137
1637334820000|2021-11-19 15:13:40|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|92
1637334830000|2021-11-19 15:13:50|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|61
1637334840000|2021-11-19 15:14:00|||||||||1
1637334870000|2021-11-19 15:14:30|||||||||2
1637334880000|2021-11-19 15:14:40|||||||||22
1637334890000|2021-11-19 15:14:50|||||||||3
1637334900000|2021-11-19 15:15:00|||||||||67
1637334910000|2021-11-19 15:15:10|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16178.6|16174.6|40
1637334920000|2021-11-19 15:15:20|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|47
1637334930000|2021-11-19 15:15:30|||||||||20
1637334940000|2021-11-19 15:15:40|||||||||2
1637334950000|2021-11-19 15:15:50|||||||||4
1637334960000|2021-11-19 15:16:00|||||||||3
1637334970000|2021-11-19 15:16:10|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|119
1637334990000|2021-11-19 15:16:30|||||||||1
1637335010000|2021-11-19 15:16:50|||||||||3
1637335020000|2021-11-19 15:17:00|||||||||6
1637335030000|2021-11-19 15:17:10|16180.1|16176.1|16181.7|16177.7|16181.7|16177.7|16178.6|16174.6|71
1637335040000|2021-11-19 15:17:20|||||||||33
1637335050000|2021-11-19 15:17:30|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|1657
1637335060000|2021-11-19 15:17:40|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|170
1637335070000|2021-11-19 15:17:50|16178.6|16174.6|16181.7|16177.7|16181.7|16177.7|16178.6|16174.6|86
1637335080000|2021-11-19 15:18:00|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|6
1637335090000|2021-11-19 15:18:10|16181.7|16177.7|16178.6|16174.6|16181.7|16177.7|16178.6|16174.6|39
1637335100000|2021-11-19 15:18:20|||||||||1
1637335110000|2021-11-19 15:18:30|||||||||1
1637335120000|2021-11-19 15:18:40|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|70
1637335130000|2021-11-19 15:18:50|16178.6|16174.6|16181.7|16177.7|16181.7|16177.7|16178.6|16174.6|129
1637335140000|2021-11-19 15:19:00|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|105
1637335150000|2021-11-19 15:19:10|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|13
1637335160000|2021-11-19 15:19:20|||||||||5
1637335170000|2021-11-19 15:19:30|||||||||34
1637335180000|2021-11-19 15:19:40|||||||||22
1637335190000|2021-11-19 15:19:50|16184.8|16180.8|16187.9|16183.9|16187.9|16183.9|16184.8|16180.8|349
1637335200000|2021-11-19 15:20:00|||||||||22
1637335210000|2021-11-19 15:20:10|||||||||1
1637335220000|2021-11-19 15:20:20|||||||||5
1637335230000|2021-11-19 15:20:30|||||||||2
1637335240000|2021-11-19 15:20:40|16184.8|16180.8|16187.9|16183.9|16187.9|16183.9|16184.8|16180.8|132
1637335250000|2021-11-19 15:20:50|16184.8|16180.8|16187.9|16183.9|16187.9|16183.9|16184.8|16180.8|143
1637335260000|2021-11-19 15:21:00|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|127
1637335270000|2021-11-19 15:21:10|||||||||47
1637335280000|2021-11-19 15:21:20|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|216
1637335290000|2021-11-19 15:21:30|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|13
1637335300000|2021-11-19 15:21:40|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|59
1637335310000|2021-11-19 15:21:50|||||||||21
1637335320000|2021-11-19 15:22:00|||||||||103
1637335330000|2021-11-19 15:22:10|16184.8|16180.8|16187.9|16183.9|16187.9|16183.9|16184.8|16180.8|126
1637335340000|2021-11-19 15:22:20|16184.8|16180.8|16187.9|16183.9|16187.9|16183.9|16184.8|16180.8|169
1637335350000|2021-11-19 15:22:30|16184.8|16180.8|16191.1|16187.1|16191.1|16187.1|16184.8|16180.8|19
1637335360000|2021-11-19 15:22:40|16187.9|16183.9|16191.1|16187.1|16191.1|16187.1|16187.9|16183.9|63
1637335370000|2021-11-19 15:22:50|||||||||6
1637335380000|2021-11-19 15:23:00|16187.9|16183.9|16191.1|16187.1|16191.1|16187.1|16187.9|16183.9|193
1637335390000|2021-11-19 15:23:10|16189.5|16185.5|16187.9|16183.9|16189.5|16185.5|16187.9|16183.9|228
1637335400000|2021-11-19 15:23:20|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|17
1637335410000|2021-11-19 15:23:30|||||||||152
1637335420000|2021-11-19 15:23:40|||||||||11
1637335430000|2021-11-19 15:23:50|||||||||75
1637335440000|2021-11-19 15:24:00|16187.9|16183.9|16184.8|16180.8|16187.9|16183.9|16184.8|16180.8|95
1637335450000|2021-11-19 15:24:10|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16184.8|16180.8|84
1637335460000|2021-11-19 15:24:20|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|7
1637335470000|2021-11-19 15:24:30|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|5
1637335480000|2021-11-19 15:24:40|||||||||1
1637335490000|2021-11-19 15:24:50|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|13
1637335500000|2021-11-19 15:25:00|||||||||87
1637335520000|2021-11-19 15:25:20|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|147
1637335530000|2021-11-19 15:25:30|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|18
1637335540000|2021-11-19 15:25:40|||||||||103
1637335550000|2021-11-19 15:25:50|||||||||40
1637335560000|2021-11-19 15:26:00|||||||||148
1637335570000|2021-11-19 15:26:10|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|85
1637335580000|2021-11-19 15:26:20|||||||||6
1637335590000|2021-11-19 15:26:30|16180.1|16176.1|16181.7|16177.7|16181.7|16177.7|16178.6|16174.6|87
1637335600000|2021-11-19 15:26:40|||||||||1
1637335630000|2021-11-19 15:27:10|||||||||1
1637335640000|2021-11-19 15:27:20|||||||||16
1637335650000|2021-11-19 15:27:30|||||||||1
1637335660000|2021-11-19 15:27:40|||||||||2
1637335670000|2021-11-19 15:27:50|||||||||2
1637335680000|2021-11-19 15:28:00|||||||||1
1637335700000|2021-11-19 15:28:20|16178.6|16174.6|16181.7|16177.7|16181.7|16177.7|16178.6|16174.6|31
1637335710000|2021-11-19 15:28:30|16178.6|16174.6|16181.7|16177.7|16181.7|16177.7|16178.6|16174.6|88
1637335720000|2021-11-19 15:28:40|||||||||4
1637335730000|2021-11-19 15:28:50|||||||||9
1637335740000|2021-11-19 15:29:00|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|59
1637335750000|2021-11-19 15:29:10|||||||||145
1637335760000|2021-11-19 15:29:20|||||||||1
1637335770000|2021-11-19 15:29:30|16187.9|16183.9|16191.1|16187.1|16191.1|16187.1|16187.9|16183.9|108
1637335780000|2021-11-19 15:29:40|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|109
1637335790000|2021-11-19 15:29:50|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16187.9|16183.9|421
1637335810000|2021-11-19 15:30:10|||||||||57
1637335820000|2021-11-19 15:30:20|16187.9|16183.9|16187.9|16183.9|16191.1|16187.1|16187.9|16183.9|56
1637335830000|2021-11-19 15:30:30|||||||||11
1637335850000|2021-11-19 15:30:50|||||||||4
1637335860000|2021-11-19 15:31:00|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|1421
1637335870000|2021-11-19 15:31:10|||||||||2
1637335880000|2021-11-19 15:31:20|16194.2|16190.2|16191.1|16187.1|16194.2|16190.2|16191.1|16187.1|69
1637335890000|2021-11-19 15:31:30|||||||||41
1637335900000|2021-11-19 15:31:40|||||||||4
1637335910000|2021-11-19 15:31:50|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16191.1|16187.1|67
1637335920000|2021-11-19 15:32:00|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|68
1637335930000|2021-11-19 15:32:10|||||||||1
1637335940000|2021-11-19 15:32:20|16187.9|16183.9|16187.9|16183.9|16191.1|16187.1|16187.9|16183.9|74
1637335950000|2021-11-19 15:32:30|||||||||10
1637335960000|2021-11-19 15:32:40|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|14
1637335970000|2021-11-19 15:32:50|||||||||3
1637335980000|2021-11-19 15:33:00|||||||||4
1637335990000|2021-11-19 15:33:10|16194.2|16190.2|16191.1|16187.1|16194.2|16190.2|16191.1|16187.1|14
1637336000000|2021-11-19 15:33:20|||||||||41
1637336010000|2021-11-19 15:33:30|||||||||88
1637336020000|2021-11-19 15:33:40|||||||||29
1637336030000|2021-11-19 15:33:50|||||||||8
1637336040000|2021-11-19 15:34:00|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16191.1|16187.1|157
1637336050000|2021-11-19 15:34:10|||||||||41
1637336060000|2021-11-19 15:34:20|||||||||1
1637336070000|2021-11-19 15:34:30|||||||||123
1637336080000|2021-11-19 15:34:40|||||||||3
1637336090000|2021-11-19 15:34:50|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|157
1637336100000|2021-11-19 15:35:00|16194.2|16190.2|16191.1|16187.1|16194.2|16190.2|16191.1|16187.1|77
1637336110000|2021-11-19 15:35:10|16187.9|16183.9|16191.1|16187.1|16191.1|16187.1|16187.9|16183.9|120
1637336120000|2021-11-19 15:35:20|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|105
1637336130000|2021-11-19 15:35:30|||||||||4
1637336140000|2021-11-19 15:35:40|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16187.9|16183.9|73
1637336150000|2021-11-19 15:35:50|||||||||287
1637336160000|2021-11-19 15:36:00|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|25
1637336170000|2021-11-19 15:36:10|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|36
1637336180000|2021-11-19 15:36:20|16194.2|16190.2|16197.3|16193.3|16197.3|16193.3|16194.2|16190.2|116
1637336190000|2021-11-19 15:36:30|16194.2|16190.2|16194.2|16190.2|16197.3|16193.3|16194.2|16190.2|505
1637336200000|2021-11-19 15:36:40|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|133
1637336210000|2021-11-19 15:36:50|||||||||291
1637336220000|2021-11-19 15:37:00|||||||||54
1637336230000|2021-11-19 15:37:10|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|28
1637336240000|2021-11-19 15:37:20|||||||||5
1637336250000|2021-11-19 15:37:30|||||||||7
1637336260000|2021-11-19 15:37:40|||||||||5
1637336270000|2021-11-19 15:37:50|16197.3|16193.3|16194.2|16190.2|16197.3|16193.3|16194.2|16190.2|132
1637336280000|2021-11-19 15:38:00|16197.3|16193.3|16194.2|16190.2|16197.3|16193.3|16194.2|16190.2|33
1637336290000|2021-11-19 15:38:10|||||||||23
1637336310000|2021-11-19 15:38:30|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|3
1637336320000|2021-11-19 15:38:40|||||||||42
1637336340000|2021-11-19 15:39:00|16200.4|16196.4|16197.3|16193.3|16200.4|16196.4|16197.3|16193.3|173
1637336350000|2021-11-19 15:39:10|||||||||5
1637336360000|2021-11-19 15:39:20|||||||||11
1637336370000|2021-11-19 15:39:30|16194.2|16190.2|16194.2|16190.2|16195.8|16191.8|16194.2|16190.2|221
1637336380000|2021-11-19 15:39:40|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|30
1637336390000|2021-11-19 15:39:50|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|48
1637336400000|2021-11-19 15:40:00|||||||||2
1637336410000|2021-11-19 15:40:10|||||||||20
1637336420000|2021-11-19 15:40:20|||||||||4
1637336430000|2021-11-19 15:40:30|||||||||37
1637336440000|2021-11-19 15:40:40|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|57
1637336450000|2021-11-19 15:40:50|||||||||1
1637336460000|2021-11-19 15:41:00|16195.8|16191.8|16194.2|16190.2|16195.8|16191.8|16194.2|16190.2|42
1637336470000|2021-11-19 15:41:10|||||||||17
1637336480000|2021-11-19 15:41:20|||||||||6
1637336490000|2021-11-19 15:41:30|||||||||1
1637336500000|2021-11-19 15:41:40|||||||||902
1637336520000|2021-11-19 15:42:00|||||||||15
1637336530000|2021-11-19 15:42:10|||||||||12
1637336540000|2021-11-19 15:42:20|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|13
1637336550000|2021-11-19 15:42:30|16194.2|16190.2|16197.3|16193.3|16197.3|16193.3|16194.2|16190.2|35
1637336560000|2021-11-19 15:42:40|||||||||4
1637336570000|2021-11-19 15:42:50|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|32
1637336580000|2021-11-19 15:43:00|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|44
1637336590000|2021-11-19 15:43:10|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|48
1637336600000|2021-11-19 15:43:20|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|85
1637336610000|2021-11-19 15:43:30|||||||||2
1637336620000|2021-11-19 15:43:40|||||||||16
1637336630000|2021-11-19 15:43:50|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16192.6|16188.6|177
1637336640000|2021-11-19 15:44:00|16191.1|16187.1|16194.2|16190.2|16194.2|16190.2|16191.1|16187.1|271
1637336650000|2021-11-19 15:44:10|||||||||27
1637336660000|2021-11-19 15:44:20|16195.8|16191.8|16197.3|16193.3|16197.3|16193.3|16195.8|16191.8|754
1637336670000|2021-11-19 15:44:30|||||||||3
1637336680000|2021-11-19 15:44:40|||||||||14
1637336690000|2021-11-19 15:44:50|||||||||1
1637336700000|2021-11-19 15:45:00|16194.2|16190.2|16197.3|16193.3|16197.3|16193.3|16194.2|16190.2|279
1637336710000|2021-11-19 15:45:10|16194.2|16190.2|16187.9|16183.9|16194.2|16190.2|16187.9|16183.9|214
1637336720000|2021-11-19 15:45:20|16184.8|16180.8|16184.8|16180.8|16187.9|16183.9|16181.7|16177.7|342
1637336730000|2021-11-19 15:45:30|16187.9|16183.9|16184.8|16180.8|16187.9|16183.9|16184.8|16180.8|128
1637336740000|2021-11-19 15:45:40|||||||||87
1637336750000|2021-11-19 15:45:50|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16184.8|16180.8|154
1637336760000|2021-11-19 15:46:00|||||||||38
1637336770000|2021-11-19 15:46:10|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|17
1637336780000|2021-11-19 15:46:20|||||||||9
1637336790000|2021-11-19 15:46:30|||||||||73
1637336800000|2021-11-19 15:46:40|||||||||69
1637336810000|2021-11-19 15:46:50|||||||||12
1637336820000|2021-11-19 15:47:00|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|56
1637336830000|2021-11-19 15:47:10|||||||||128
1637336840000|2021-11-19 15:47:20|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|173
1637336850000|2021-11-19 15:47:30|16175.4|16171.4|16178.6|16174.6|16178.6|16174.6|16175.4|16171.4|71
1637336860000|2021-11-19 15:47:40|16175.4|16171.4|16178.6|16174.6|16178.6|16174.6|16175.4|16171.4|41
1637336870000|2021-11-19 15:47:50|||||||||129
1637336880000|2021-11-19 15:48:00|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|27
1637336890000|2021-11-19 15:48:10|||||||||9
1637336900000|2021-11-19 15:48:20|||||||||11
1637336910000|2021-11-19 15:48:30|16172.3|16168.3|16175.4|16171.4|16175.4|16171.4|16172.3|16168.3|71
1637336920000|2021-11-19 15:48:40|||||||||5
1637336930000|2021-11-19 15:48:50|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|34
1637336940000|2021-11-19 15:49:00|||||||||7
1637336950000|2021-11-19 15:49:10|||||||||117
1637336960000|2021-11-19 15:49:20|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|597
1637336970000|2021-11-19 15:49:30|||||||||3
1637336980000|2021-11-19 15:49:40|||||||||11
1637336990000|2021-11-19 15:49:50|||||||||26
1637337000000|2021-11-19 15:50:00|||||||||58
1637337010000|2021-11-19 15:50:10|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|49
1637337020000|2021-11-19 15:50:20|16181.7|16177.7|16181.7|16177.7|16184.8|16180.8|16181.7|16177.7|218
1637337030000|2021-11-19 15:50:30|16178.6|16174.6|16181.7|16177.7|16181.7|16177.7|16178.6|16174.6|103
1637337040000|2021-11-19 15:50:40|||||||||20
1637337050000|2021-11-19 15:50:50|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|66
1637337060000|2021-11-19 15:51:00|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|43
1637337070000|2021-11-19 15:51:10|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|54
1637337080000|2021-11-19 15:51:20|16175.4|16171.4|16175.4|16171.4|16178.6|16174.6|16175.4|16171.4|191
1637337090000|2021-11-19 15:51:30|16178.6|16174.6|16181.7|16177.7|16181.7|16177.7|16178.6|16174.6|84
1637337100000|2021-11-19 15:51:40|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|26
1637337110000|2021-11-19 15:51:50|16175.4|16171.4|16178.6|16174.6|16178.6|16174.6|16175.4|16171.4|179
1637337120000|2021-11-19 15:52:00|16175.4|16171.4|16178.6|16174.6|16178.6|16174.6|16175.4|16171.4|132
1637337130000|2021-11-19 15:52:10|16175.4|16171.4|16178.6|16174.6|16178.6|16174.6|16175.4|16171.4|115
1637337150000|2021-11-19 15:52:30|||||||||1
1637337160000|2021-11-19 15:52:40|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|81
1637337170000|2021-11-19 15:52:50|||||||||6
1637337180000|2021-11-19 15:53:00|||||||||1
1637337190000|2021-11-19 15:53:10|||||||||49
1637337200000|2021-11-19 15:53:20|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|70
1637337210000|2021-11-19 15:53:30|||||||||8
1637337220000|2021-11-19 15:53:40|||||||||6
1637337230000|2021-11-19 15:53:50|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|5
1637337240000|2021-11-19 15:54:00|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|56
1637337250000|2021-11-19 15:54:10|||||||||5
1637337260000|2021-11-19 15:54:20|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|91
1637337270000|2021-11-19 15:54:30|||||||||13
1637337280000|2021-11-19 15:54:40|||||||||15
1637337290000|2021-11-19 15:54:50|||||||||6
1637337300000|2021-11-19 15:55:00|||||||||34
1637337310000|2021-11-19 15:55:10|||||||||75
1637337320000|2021-11-19 15:55:20|||||||||2
1637337330000|2021-11-19 15:55:30|||||||||10
1637337340000|2021-11-19 15:55:40|||||||||26
1637337350000|2021-11-19 15:55:50|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|107
1637337360000|2021-11-19 15:56:00|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|8
1637337370000|2021-11-19 15:56:10|16192.6|16188.6|16194.2|16190.2|16194.2|16190.2|16191.1|16187.1|354
1637337380000|2021-11-19 15:56:20|||||||||1
1637337390000|2021-11-19 15:56:30|||||||||4
1637337400000|2021-11-19 15:56:40|||||||||6
1637337410000|2021-11-19 15:56:50|||||||||7
1637337420000|2021-11-19 15:57:00|||||||||8
1637337430000|2021-11-19 15:57:10|||||||||9
1637337440000|2021-11-19 15:57:20|||||||||5
1637337450000|2021-11-19 15:57:30|||||||||6
1637337460000|2021-11-19 15:57:40|16191.1|16187.1|16194.2|16190.2|16194.2|16190.2|16191.1|16187.1|85
1637337470000|2021-11-19 15:57:50|||||||||2
1637337480000|2021-11-19 15:58:00|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|45
1637337490000|2021-11-19 15:58:10|||||||||27
1637337500000|2021-11-19 15:58:20|||||||||36
1637337510000|2021-11-19 15:58:30|||||||||6
1637337520000|2021-11-19 15:58:40|||||||||5
1637337530000|2021-11-19 15:58:50|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|73
1637337540000|2021-11-19 15:59:00|||||||||4
1637337550000|2021-11-19 15:59:10|||||||||5
1637337560000|2021-11-19 15:59:20|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|137
1637337570000|2021-11-19 15:59:30|16194.2|16190.2|16194.2|16190.2|16197.3|16193.3|16194.2|16190.2|19
1637337580000|2021-11-19 15:59:40|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16194.2|16190.2|342
1637337590000|2021-11-19 15:59:50|16194.2|16190.2|16197.3|16193.3|16197.3|16193.3|16194.2|16190.2|191
1637337600000|2021-11-19 16:00:00|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|135
1637337610000|2021-11-19 16:00:10|16197.3|16193.3|16200.4|16196.4|16200.4|16196.4|16197.3|16193.3|68
1637337620000|2021-11-19 16:00:20|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|19
1637337630000|2021-11-19 16:00:30|16200.4|16196.4|16197.3|16193.3|16200.4|16196.4|16197.3|16193.3|58
1637337640000|2021-11-19 16:00:40|16200.4|16196.4|16194.2|16190.2|16200.4|16196.4|16194.2|16190.2|234
1637337650000|2021-11-19 16:00:50|||||||||125
1637337660000|2021-11-19 16:01:00|16192.6|16188.6|16194.2|16190.2|16194.2|16190.2|16191.1|16187.1|63
1637337670000|2021-11-19 16:01:10|16192.6|16188.6|16194.2|16190.2|16194.2|16190.2|16192.6|16188.6|77
1637337680000|2021-11-19 16:01:20|||||||||13
1637337690000|2021-11-19 16:01:30|||||||||1
1637337710000|2021-11-19 16:01:50|||||||||206
1637337720000|2021-11-19 16:02:00|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|89
1637337730000|2021-11-19 16:02:10|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16191.1|16187.1|191
1637337740000|2021-11-19 16:02:20|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|32
1637337750000|2021-11-19 16:02:30|||||||||301
1637337760000|2021-11-19 16:02:40|||||||||22
1637337770000|2021-11-19 16:02:50|||||||||3
1637337810000|2021-11-19 16:03:30|||||||||1
1637337820000|2021-11-19 16:03:40|||||||||15
1637337830000|2021-11-19 16:03:50|||||||||27
1637337840000|2021-11-19 16:04:00|||||||||5
1637337850000|2021-11-19 16:04:10|||||||||24
1637337860000|2021-11-19 16:04:20|16187.9|16183.9|16191.1|16187.1|16191.1|16187.1|16187.9|16183.9|112
1637337870000|2021-11-19 16:04:30|||||||||38
1637337880000|2021-11-19 16:04:40|||||||||5039
1637337890000|2021-11-19 16:04:50|||||||||12
1637337900000|2021-11-19 16:05:00|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|74
1637337910000|2021-11-19 16:05:10|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|67
1637337920000|2021-11-19 16:05:20|||||||||5
1637337930000|2021-11-19 16:05:30|||||||||58
1637337940000|2021-11-19 16:05:40|||||||||29
1637337960000|2021-11-19 16:06:00|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|56
1637337970000|2021-11-19 16:06:10|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|39
1637338010000|2021-11-19 16:06:50|16187.9|16183.9|16191.1|16187.1|16191.1|16187.1|16187.9|16183.9|40
1637338020000|2021-11-19 16:07:00|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|31
1637338030000|2021-11-19 16:07:10|16189.5|16185.5|16187.9|16183.9|16191.1|16187.1|16187.9|16183.9|73
1637338040000|2021-11-19 16:07:20|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|124
1637338050000|2021-11-19 16:07:30|||||||||104
1637338060000|2021-11-19 16:07:40|16187.9|16183.9|16191.1|16187.1|16191.1|16187.1|16187.9|16183.9|86
1637338070000|2021-11-19 16:07:50|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|34
1637338090000|2021-11-19 16:08:10|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|14
1637338100000|2021-11-19 16:08:20|||||||||33
1637338120000|2021-11-19 16:08:40|||||||||54
1637338130000|2021-11-19 16:08:50|16187.9|16183.9|16191.1|16187.1|16191.1|16187.1|16187.9|16183.9|88
1637338140000|2021-11-19 16:09:00|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|63
1637338150000|2021-11-19 16:09:10|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16187.9|16183.9|194
1637338160000|2021-11-19 16:09:20|||||||||12
1637338170000|2021-11-19 16:09:30|16187.9|16183.9|16191.1|16187.1|16191.1|16187.1|16187.9|16183.9|75
1637338180000|2021-11-19 16:09:40|||||||||4
1637338190000|2021-11-19 16:09:50|||||||||265
1637338210000|2021-11-19 16:10:10|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|82
1637338240000|2021-11-19 16:10:40|||||||||5
1637338250000|2021-11-19 16:10:50|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|3
1637338260000|2021-11-19 16:11:00|||||||||24
1637338270000|2021-11-19 16:11:10|||||||||2
1637338310000|2021-11-19 16:11:50|||||||||4
1637338320000|2021-11-19 16:12:00|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|532
1637338330000|2021-11-19 16:12:10|||||||||1
1637338340000|2021-11-19 16:12:20|||||||||2
1637338350000|2021-11-19 16:12:30|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|127
1637338360000|2021-11-19 16:12:40|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|207
1637338400000|2021-11-19 16:13:20|||||||||45
1637338410000|2021-11-19 16:13:30|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|25
1637338420000|2021-11-19 16:13:40|||||||||4
1637338430000|2021-11-19 16:13:50|||||||||11
1637338440000|2021-11-19 16:14:00|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|51
1637338450000|2021-11-19 16:14:10|||||||||3
1637338460000|2021-11-19 16:14:20|||||||||93
1637338480000|2021-11-19 16:14:40|16192.6|16188.6|16191.1|16187.1|16194.2|16190.2|16191.1|16187.1|194
1637338490000|2021-11-19 16:14:50|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16191.1|16187.1|21
1637338500000|2021-11-19 16:15:00|||||||||19
1637338510000|2021-11-19 16:15:10|16192.6|16188.6|16191.1|16187.1|16192.6|16188.6|16191.1|16187.1|21
1637338520000|2021-11-19 16:15:20|||||||||1
1637338530000|2021-11-19 16:15:30|||||||||2
1637338540000|2021-11-19 16:15:40|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|41
1637338550000|2021-11-19 16:15:50|16191.1|16187.1|16194.2|16190.2|16194.2|16190.2|16191.1|16187.1|95
1637338560000|2021-11-19 16:16:00|16191.1|16187.1|16191.1|16187.1|16194.2|16190.2|16191.1|16187.1|28
1637338570000|2021-11-19 16:16:10|16194.2|16190.2|16191.1|16187.1|16194.2|16190.2|16191.1|16187.1|145
1637338590000|2021-11-19 16:16:30|||||||||1
1637338610000|2021-11-19 16:16:50|16194.2|16190.2|16191.1|16187.1|16194.2|16190.2|16191.1|16187.1|59
1637338620000|2021-11-19 16:17:00|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|9
1637338630000|2021-11-19 16:17:10|||||||||84
1637338640000|2021-11-19 16:17:20|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|20
1637338650000|2021-11-19 16:17:30|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|79
1637338660000|2021-11-19 16:17:40|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|62
1637338670000|2021-11-19 16:17:50|16181.7|16177.7|16184.8|16180.8|16184.8|16180.8|16181.7|16177.7|113
1637338680000|2021-11-19 16:18:00|16181.7|16177.7|16184.8|16180.8|16184.8|16180.8|16181.7|16177.7|160
1637338690000|2021-11-19 16:18:10|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|41
1637338720000|2021-11-19 16:18:40|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|118
1637338740000|2021-11-19 16:19:00|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|24
1637338750000|2021-11-19 16:19:10|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|29
1637338760000|2021-11-19 16:19:20|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|12
1637338770000|2021-11-19 16:19:30|||||||||13
1637338780000|2021-11-19 16:19:40|||||||||72
1637338790000|2021-11-19 16:19:50|16184.8|16180.8|16181.7|16177.7|16184.8|16180.8|16181.7|16177.7|74
1637338800000|2021-11-19 16:20:00|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16181.7|16177.7|51
1637338810000|2021-11-19 16:20:10|||||||||5
1637338820000|2021-11-19 16:20:20|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|55
1637338840000|2021-11-19 16:20:40|||||||||41
1637338860000|2021-11-19 16:21:00|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|30
1637338870000|2021-11-19 16:21:10|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|29
1637338890000|2021-11-19 16:21:30|||||||||1
1637338930000|2021-11-19 16:22:10|||||||||17
1637338940000|2021-11-19 16:22:20|||||||||67
1637338950000|2021-11-19 16:22:30|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16181.7|16177.7|109
1637338970000|2021-11-19 16:22:50|||||||||4
1637338980000|2021-11-19 16:23:00|||||||||16
1637338990000|2021-11-19 16:23:10|||||||||4
1637339000000|2021-11-19 16:23:20|||||||||46
1637339010000|2021-11-19 16:23:30|||||||||26
1637339030000|2021-11-19 16:23:50|||||||||27
1637339040000|2021-11-19 16:24:00|||||||||91
1637339050000|2021-11-19 16:24:10|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|35
1637339060000|2021-11-19 16:24:20|||||||||6
1637339090000|2021-11-19 16:24:50|||||||||4
1637339100000|2021-11-19 16:25:00|||||||||2
1637339110000|2021-11-19 16:25:10|||||||||18
1637339130000|2021-11-19 16:25:30|||||||||2
1637339150000|2021-11-19 16:25:50|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|37
1637339160000|2021-11-19 16:26:00|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|5
1637339180000|2021-11-19 16:26:20|||||||||27
1637339200000|2021-11-19 16:26:40|||||||||2215
1637339210000|2021-11-19 16:26:50|||||||||22
1637339220000|2021-11-19 16:27:00|16189.5|16185.5|16191.1|16187.1|16191.1|16187.1|16189.5|16185.5|1320
1637339230000|2021-11-19 16:27:10|||||||||4
1637339250000|2021-11-19 16:27:30|||||||||13
1637339270000|2021-11-19 16:27:50|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|26
1637339280000|2021-11-19 16:28:00|||||||||30
1637339290000|2021-11-19 16:28:10|||||||||1
1637339300000|2021-11-19 16:28:20|||||||||72
1637339310000|2021-11-19 16:28:30|||||||||61
1637339320000|2021-11-19 16:28:40|||||||||1
1637339330000|2021-11-19 16:28:50|||||||||2
1637339350000|2021-11-19 16:29:10|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|53
1637339360000|2021-11-19 16:29:20|||||||||5
1637339370000|2021-11-19 16:29:30|||||||||75
1637339380000|2021-11-19 16:29:40|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|13
1637339400000|2021-11-19 16:30:00|||||||||3
1637339410000|2021-11-19 16:30:10|||||||||8
1637339420000|2021-11-19 16:30:20|||||||||44
1637339430000|2021-11-19 16:30:30|||||||||17
1637339440000|2021-11-19 16:30:40|||||||||15
1637339450000|2021-11-19 16:30:50|||||||||200
1637339460000|2021-11-19 16:31:00|||||||||2
1637339470000|2021-11-19 16:31:10|||||||||2
1637339480000|2021-11-19 16:31:20|||||||||1
1637339490000|2021-11-19 16:31:30|||||||||9
1637339520000|2021-11-19 16:32:00|||||||||59
1637339530000|2021-11-19 16:32:10|||||||||14
1637339540000|2021-11-19 16:32:20|16197.3|16193.3|16200.4|16196.4|16200.4|16196.4|16197.3|16193.3|155
1637339550000|2021-11-19 16:32:30|||||||||100
1637339570000|2021-11-19 16:32:50|||||||||17
1637339580000|2021-11-19 16:33:00|||||||||8
1637339610000|2021-11-19 16:33:30|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|117
1637339620000|2021-11-19 16:33:40|16200.4|16196.4|16197.3|16193.3|16200.4|16196.4|16197.3|16193.3|124
1637339650000|2021-11-19 16:34:10|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|3
1637339660000|2021-11-19 16:34:20|16195.8|16191.8|16197.3|16193.3|16197.3|16193.3|16195.8|16191.8|101
1637339670000|2021-11-19 16:34:30|||||||||10
1637339680000|2021-11-19 16:34:40|16194.2|16190.2|16197.3|16193.3|16197.3|16193.3|16194.2|16190.2|34
1637339690000|2021-11-19 16:34:50|||||||||10
1637339700000|2021-11-19 16:35:00|||||||||2
1637339720000|2021-11-19 16:35:20|||||||||11
1637339730000|2021-11-19 16:35:30|||||||||1
1637339750000|2021-11-19 16:35:50|16194.2|16190.2|16197.3|16193.3|16197.3|16193.3|16194.2|16190.2|9
1637339760000|2021-11-19 16:36:00|||||||||4
1637339780000|2021-11-19 16:36:20|||||||||43
1637339800000|2021-11-19 16:36:40|||||||||8
1637339840000|2021-11-19 16:37:20|||||||||55
1637339850000|2021-11-19 16:37:30|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|313
1637339860000|2021-11-19 16:37:40|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|34
1637339870000|2021-11-19 16:37:50|||||||||5
1637339880000|2021-11-19 16:38:00|||||||||4
1637339890000|2021-11-19 16:38:10|||||||||3
1637339930000|2021-11-19 16:38:50|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|39
1637339960000|2021-11-19 16:39:20|||||||||7
1637339990000|2021-11-19 16:39:50|||||||||55
1637340000000|2021-11-19 16:40:00|16191.1|16187.1|16194.2|16190.2|16194.2|16190.2|16191.1|16187.1|49
1637340010000|2021-11-19 16:40:10|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|7
1637340030000|2021-11-19 16:40:30|||||||||24
1637340040000|2021-11-19 16:40:40|||||||||76
1637340050000|2021-11-19 16:40:50|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|12
1637340060000|2021-11-19 16:41:00|||||||||18
1637340070000|2021-11-19 16:41:10|||||||||2
1637340080000|2021-11-19 16:41:20|||||||||6
1637340090000|2021-11-19 16:41:30|||||||||53
1637340100000|2021-11-19 16:41:40|||||||||13
1637340110000|2021-11-19 16:41:50|||||||||18
1637340120000|2021-11-19 16:42:00|16197.3|16193.3|16194.2|16190.2|16197.3|16193.3|16194.2|16190.2|86
1637340130000|2021-11-19 16:42:10|||||||||19
1637340150000|2021-11-19 16:42:30|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|14
1637340160000|2021-11-19 16:42:40|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|28
1637340170000|2021-11-19 16:42:50|||||||||1
1637340180000|2021-11-19 16:43:00|||||||||5
1637340200000|2021-11-19 16:43:20|||||||||14
1637340210000|2021-11-19 16:43:30|||||||||21
1637340220000|2021-11-19 16:43:40|||||||||8
1637340250000|2021-11-19 16:44:10|||||||||2
1637340270000|2021-11-19 16:44:30|||||||||14
1637340280000|2021-11-19 16:44:40|||||||||4
1637340290000|2021-11-19 16:44:50|||||||||1
1637340300000|2021-11-19 16:45:00|||||||||11
1637340310000|2021-11-19 16:45:10|||||||||6
1637340320000|2021-11-19 16:45:20|||||||||16
1637340330000|2021-11-19 16:45:30|||||||||65
1637340380000|2021-11-19 16:46:20|||||||||12
1637340400000|2021-11-19 16:46:40|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|34
1637340410000|2021-11-19 16:46:50|16194.2|16190.2|16194.2|16190.2|16197.3|16193.3|16194.2|16190.2|83
1637340420000|2021-11-19 16:47:00|||||||||35
1637340430000|2021-11-19 16:47:10|||||||||71
1637340440000|2021-11-19 16:47:20|||||||||74
1637340450000|2021-11-19 16:47:30|||||||||70
1637340460000|2021-11-19 16:47:40|||||||||60
1637340470000|2021-11-19 16:47:50|||||||||55
1637340490000|2021-11-19 16:48:10|||||||||21
1637340540000|2021-11-19 16:49:00|||||||||2
1637340550000|2021-11-19 16:49:10|||||||||12
1637340560000|2021-11-19 16:49:20|||||||||397
1637340570000|2021-11-19 16:49:30|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|3
1637340590000|2021-11-19 16:49:50|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|5
1637340600000|2021-11-19 16:50:00|||||||||19
1637340610000|2021-11-19 16:50:10|||||||||4
1637340630000|2021-11-19 16:50:30|||||||||3
1637340640000|2021-11-19 16:50:40|||||||||76
1637340650000|2021-11-19 16:50:50|||||||||16
1637340660000|2021-11-19 16:51:00|||||||||5
1637340680000|2021-11-19 16:51:20|||||||||4
1637340690000|2021-11-19 16:51:30|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|153
1637340700000|2021-11-19 16:51:40|||||||||35
1637340730000|2021-11-19 16:52:10|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|98
1637340740000|2021-11-19 16:52:20|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16
1637340750000|2021-11-19 16:52:30|16198.9|16194.9|16200.4|16196.4|16200.4|16196.4|16197.3|16193.3|94
1637340770000|2021-11-19 16:52:50|16197.3|16193.3|16203.6|16199.6|16203.6|16199.6|16197.3|16193.3|703
1637340780000|2021-11-19 16:53:00|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|81
1637340790000|2021-11-19 16:53:10|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16
1637340800000|2021-11-19 16:53:20|16200.4|16196.4|16197.3|16193.3|16200.4|16196.4|16197.3|16193.3|63
1637340830000|2021-11-19 16:53:50|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|134
1637340840000|2021-11-19 16:54:00|||||||||4
1637340860000|2021-11-19 16:54:20|||||||||4
1637340870000|2021-11-19 16:54:30|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|14
1637340880000|2021-11-19 16:54:40|||||||||52
1637340890000|2021-11-19 16:54:50|16194.2|16190.2|16191.1|16187.1|16194.2|16190.2|16191.1|16187.1|17
1637340900000|2021-11-19 16:55:00|||||||||66
1637340920000|2021-11-19 16:55:20|||||||||8
1637340950000|2021-11-19 16:55:50|||||||||1
1637340960000|2021-11-19 16:56:00|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|13
1637340970000|2021-11-19 16:56:10|||||||||11
1637340980000|2021-11-19 16:56:20|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|270
1637340990000|2021-11-19 16:56:30|||||||||4
1637341000000|2021-11-19 16:56:40|||||||||5
1637341010000|2021-11-19 16:56:50|||||||||2
1637341030000|2021-11-19 16:57:10|||||||||1
1637341040000|2021-11-19 16:57:20|16200.4|16196.4|16197.3|16193.3|16200.4|16196.4|16197.3|16193.3|132
1637341050000|2021-11-19 16:57:30|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|51
1637341060000|2021-11-19 16:57:40|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|11
1637341070000|2021-11-19 16:57:50|||||||||24
1637341080000|2021-11-19 16:58:00|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|9
1637341090000|2021-11-19 16:58:10|||||||||37
1637341100000|2021-11-19 16:58:20|||||||||10
1637341110000|2021-11-19 16:58:30|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|26
1637341120000|2021-11-19 16:58:40|||||||||8
1637341130000|2021-11-19 16:58:50|||||||||22
1637341140000|2021-11-19 16:59:00|||||||||8
1637341150000|2021-11-19 16:59:10|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|94
1637341160000|2021-11-19 16:59:20|16191.1|16187.1|16194.2|16190.2|16194.2|16190.2|16191.1|16187.1|153
1637341170000|2021-11-19 16:59:30|||||||||2
1637341180000|2021-11-19 16:59:40|||||||||11
1637341190000|2021-11-19 16:59:50|||||||||5
1637341200000|2021-11-19 17:00:00|||||||||19
1637341210000|2021-11-19 17:00:10|||||||||20
1637341220000|2021-11-19 17:00:20|||||||||9
1637341230000|2021-11-19 17:00:30|||||||||171
1637341250000|2021-11-19 17:00:50|||||||||35
1637341260000|2021-11-19 17:01:00|||||||||10
1637341270000|2021-11-19 17:01:10|||||||||13
1637341280000|2021-11-19 17:01:20|||||||||50
1637341350000|2021-11-19 17:02:30|||||||||85
1637341360000|2021-11-19 17:02:40|||||||||34
1637341370000|2021-11-19 17:02:50|||||||||7
1637341380000|2021-11-19 17:03:00|||||||||3
1637341390000|2021-11-19 17:03:10|||||||||31
1637341400000|2021-11-19 17:03:20|||||||||6
1637341410000|2021-11-19 17:03:30|||||||||8
1637341420000|2021-11-19 17:03:40|||||||||2
1637341430000|2021-11-19 17:03:50|||||||||10
1637341460000|2021-11-19 17:04:20|||||||||6
1637341470000|2021-11-19 17:04:30|||||||||14
1637341490000|2021-11-19 17:04:50|||||||||69
1637341500000|2021-11-19 17:05:00|||||||||3
1637341540000|2021-11-19 17:05:40|||||||||2
1637341550000|2021-11-19 17:05:50|||||||||21
1637341560000|2021-11-19 17:06:00|||||||||75
1637341570000|2021-11-19 17:06:10|||||||||4
1637341580000|2021-11-19 17:06:20|16197.3|16193.3|16194.2|16190.2|16197.3|16193.3|16194.2|16190.2|86
1637341600000|2021-11-19 17:06:40|||||||||2
1637341630000|2021-11-19 17:07:10|||||||||1
1637341650000|2021-11-19 17:07:30|||||||||1
1637341690000|2021-11-19 17:08:10|||||||||100
1637341700000|2021-11-19 17:08:20|||||||||101
1637341720000|2021-11-19 17:08:40|||||||||2
1637341730000|2021-11-19 17:08:50|||||||||3
1637341740000|2021-11-19 17:09:00|||||||||9
1637341750000|2021-11-19 17:09:10|16197.3|16193.3|16194.2|16190.2|16197.3|16193.3|16194.2|16190.2|21
1637341760000|2021-11-19 17:09:20|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|161
1637341770000|2021-11-19 17:09:30|||||||||10
1637341810000|2021-11-19 17:10:10|||||||||9
1637341820000|2021-11-19 17:10:20|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|17
1637341830000|2021-11-19 17:10:30|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|36
1637341840000|2021-11-19 17:10:40|||||||||16
1637341860000|2021-11-19 17:11:00|||||||||1
1637341870000|2021-11-19 17:11:10|||||||||41
1637341880000|2021-11-19 17:11:20|||||||||4
1637341890000|2021-11-19 17:11:30|||||||||5
1637341900000|2021-11-19 17:11:40|||||||||62
1637341910000|2021-11-19 17:11:50|||||||||61
1637341920000|2021-11-19 17:12:00|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|207
1637341930000|2021-11-19 17:12:10|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|143
1637341940000|2021-11-19 17:12:20|||||||||25
1637341950000|2021-11-19 17:12:30|||||||||13
1637341970000|2021-11-19 17:12:50|||||||||6
1637341980000|2021-11-19 17:13:00|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|68
1637342000000|2021-11-19 17:13:20|16178.6|16174.6|16178.6|16174.6|16181.7|16177.7|16178.6|16174.6|106
1637342020000|2021-11-19 17:13:40|||||||||61
1637342030000|2021-11-19 17:13:50|||||||||6
1637342040000|2021-11-19 17:14:00|16181.7|16177.7|16178.6|16174.6|16181.7|16177.7|16178.6|16174.6|59
1637342050000|2021-11-19 17:14:10|||||||||25
1637342060000|2021-11-19 17:14:20|16181.7|16177.7|16178.6|16174.6|16181.7|16177.7|16178.6|16174.6|191
1637342080000|2021-11-19 17:14:40|||||||||5
1637342090000|2021-11-19 17:14:50|16180.1|16176.1|16178.6|16174.6|16180.1|16176.1|16178.6|16174.6|47
1637342100000|2021-11-19 17:15:00|||||||||18
1637342110000|2021-11-19 17:15:10|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|67
1637342120000|2021-11-19 17:15:20|||||||||9
1637342130000|2021-11-19 17:15:30|||||||||10
1637342140000|2021-11-19 17:15:40|||||||||4
1637342150000|2021-11-19 17:15:50|||||||||7
1637342160000|2021-11-19 17:16:00|||||||||9
1637342170000|2021-11-19 17:16:10|16184.8|16180.8|16181.7|16177.7|16184.8|16180.8|16181.7|16177.7|182
1637342180000|2021-11-19 17:16:20|16184.8|16180.8|16181.7|16177.7|16184.8|16180.8|16181.7|16177.7|49
1637342190000|2021-11-19 17:16:30|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16181.7|16177.7|101
1637342200000|2021-11-19 17:16:40|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|5
1637342210000|2021-11-19 17:16:50|||||||||5
1637342220000|2021-11-19 17:17:00|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|5
1637342230000|2021-11-19 17:17:10|||||||||5
1637342240000|2021-11-19 17:17:20|||||||||11
1637342250000|2021-11-19 17:17:30|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|56
1637342260000|2021-11-19 17:17:40|||||||||30
1637342280000|2021-11-19 17:18:00|||||||||1
1637342290000|2021-11-19 17:18:10|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|3
1637342300000|2021-11-19 17:18:20|||||||||1
1637342310000|2021-11-19 17:18:30|||||||||1
1637342320000|2021-11-19 17:18:40|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|183
1637342330000|2021-11-19 17:18:50|||||||||1
1637342340000|2021-11-19 17:19:00|||||||||9847
1637342350000|2021-11-19 17:19:10|||||||||113
1637342360000|2021-11-19 17:19:20|||||||||26
1637342400000|2021-11-19 17:20:00|||||||||33
1637342410000|2021-11-19 17:20:10|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|10
1637342420000|2021-11-19 17:20:20|16187.9|16183.9|16184.8|16180.8|16187.9|16183.9|16184.8|16180.8|66
1637342430000|2021-11-19 17:20:30|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16184.8|16180.8|17
1637342450000|2021-11-19 17:20:50|||||||||3
1637342460000|2021-11-19 17:21:00|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|566
1637342470000|2021-11-19 17:21:10|16187.9|16183.9|16187.9|16183.9|16191.1|16187.1|16187.9|16183.9|416
1637342490000|2021-11-19 17:21:30|||||||||1
1637342510000|2021-11-19 17:21:50|16186.4|16182.4|16187.9|16183.9|16187.9|16183.9|16184.8|16180.8|99
1637342520000|2021-11-19 17:22:00|||||||||2
1637342530000|2021-11-19 17:22:10|||||||||73
1637342540000|2021-11-19 17:22:20|||||||||12
1637342550000|2021-11-19 17:22:30|||||||||7
1637342560000|2021-11-19 17:22:40|||||||||103
1637342590000|2021-11-19 17:23:10|||||||||34
1637342600000|2021-11-19 17:23:20|||||||||500
1637342630000|2021-11-19 17:23:50|||||||||1
1637342690000|2021-11-19 17:24:50|||||||||7
1637342700000|2021-11-19 17:25:00|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|12
1637342720000|2021-11-19 17:25:20|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|1537
1637342740000|2021-11-19 17:25:40|||||||||414
1637342770000|2021-11-19 17:26:10|||||||||9
1637342800000|2021-11-19 17:26:40|||||||||3
1637342810000|2021-11-19 17:26:50|||||||||1
1637342820000|2021-11-19 17:27:00|||||||||1
1637342830000|2021-11-19 17:27:10|||||||||2
1637342840000|2021-11-19 17:27:20|||||||||1
1637342850000|2021-11-19 17:27:30|||||||||1
1637342860000|2021-11-19 17:27:40|||||||||1
1637342870000|2021-11-19 17:27:50|||||||||2
1637342880000|2021-11-19 17:28:00|||||||||1
1637342910000|2021-11-19 17:28:30|||||||||323
1637342920000|2021-11-19 17:28:40|||||||||24
1637342930000|2021-11-19 17:28:50|||||||||5
1637342940000|2021-11-19 17:29:00|||||||||20
1637342970000|2021-11-19 17:29:30|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|70
1637342980000|2021-11-19 17:29:40|||||||||29
1637342990000|2021-11-19 17:29:50|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|9
1637343020000|2021-11-19 17:30:20|||||||||4
1637343060000|2021-11-19 17:31:00|||||||||22
1637343070000|2021-11-19 17:31:10|||||||||77
1637343090000|2021-11-19 17:31:30|||||||||23
1637343100000|2021-11-19 17:31:40|||||||||59
1637343110000|2021-11-19 17:31:50|||||||||4
1637343170000|2021-11-19 17:32:50|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|123
1637343180000|2021-11-19 17:33:00|||||||||1
1637343190000|2021-11-19 17:33:10|||||||||1
1637343210000|2021-11-19 17:33:30|||||||||28
1637343220000|2021-11-19 17:33:40|||||||||1
1637343230000|2021-11-19 17:33:50|||||||||4
1637343240000|2021-11-19 17:34:00|||||||||4
1637343250000|2021-11-19 17:34:10|||||||||35
1637343270000|2021-11-19 17:34:30|||||||||164
1637343290000|2021-11-19 17:34:50|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|153
1637343300000|2021-11-19 17:35:00|||||||||5
1637343310000|2021-11-19 17:35:10|||||||||11
1637343320000|2021-11-19 17:35:20|||||||||6
1637343330000|2021-11-19 17:35:30|||||||||1
1637343340000|2021-11-19 17:35:40|||||||||2
1637343350000|2021-11-19 17:35:50|||||||||1
1637343360000|2021-11-19 17:36:00|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|261
1637343370000|2021-11-19 17:36:10|||||||||52
1637343390000|2021-11-19 17:36:30|||||||||102
1637343430000|2021-11-19 17:37:10|||||||||1
1637343440000|2021-11-19 17:37:20|||||||||44
1637343450000|2021-11-19 17:37:30|||||||||150
1637343460000|2021-11-19 17:37:40|||||||||21
1637343470000|2021-11-19 17:37:50|||||||||2
1637343480000|2021-11-19 17:38:00|||||||||1
1637343490000|2021-11-19 17:38:10|||||||||12
1637343500000|2021-11-19 17:38:20|16195.8|16191.8|16194.2|16190.2|16195.8|16191.8|16194.2|16190.2|120
1637343510000|2021-11-19 17:38:30|16191.1|16187.1|16184.8|16180.8|16191.1|16187.1|16181.7|16177.7|429
1637343520000|2021-11-19 17:38:40|16187.9|16183.9|16184.8|16180.8|16187.9|16183.9|16184.8|16180.8|124
1637343530000|2021-11-19 17:38:50|16181.7|16177.7|16187.9|16183.9|16187.9|16183.9|16181.7|16177.7|275
1637343540000|2021-11-19 17:39:00|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|160
1637343550000|2021-11-19 17:39:10|16181.7|16177.7|16181.7|16177.7|16184.8|16180.8|16181.7|16177.7|319
1637343560000|2021-11-19 17:39:20|||||||||37
1637343570000|2021-11-19 17:39:30|||||||||57
1637343580000|2021-11-19 17:39:40|16184.8|16180.8|16181.7|16177.7|16184.8|16180.8|16181.7|16177.7|246
1637343590000|2021-11-19 17:39:50|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|40
1637343600000|2021-11-19 17:40:00|16181.7|16177.7|16178.6|16174.6|16181.7|16177.7|16178.6|16174.6|141
1637343620000|2021-11-19 17:40:20|16181.7|16177.7|16178.6|16174.6|16181.7|16177.7|16178.6|16174.6|136
1637343630000|2021-11-19 17:40:30|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16172.3|16168.3|37
1637343640000|2021-11-19 17:40:40|16172.3|16168.3|16169.2|16165.2|16175.4|16171.4|16169.2|16165.2|101
1637343650000|2021-11-19 17:40:50|16172.3|16168.3|16172.3|16168.3|16175.4|16171.4|16172.3|16168.3|264
1637343660000|2021-11-19 17:41:00|16169.2|16165.2|16172.3|16168.3|16172.3|16168.3|16169.2|16165.2|204
1637343670000|2021-11-19 17:41:10|16169.2|16165.2|16172.3|16168.3|16172.3|16168.3|16169.2|16165.2|48
1637343680000|2021-11-19 17:41:20|||||||||10
1637343690000|2021-11-19 17:41:30|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|74
1637343700000|2021-11-19 17:41:40|16178.6|16174.6|16175.4|16171.4|16178.6|16174.6|16175.4|16171.4|41
1637343710000|2021-11-19 17:41:50|||||||||2
1637343720000|2021-11-19 17:42:00|||||||||55
1637343730000|2021-11-19 17:42:10|16178.6|16174.6|16175.4|16171.4|16178.6|16174.6|16175.4|16171.4|40
1637343740000|2021-11-19 17:42:20|16172.3|16168.3|16175.4|16171.4|16175.4|16171.4|16172.3|16168.3|4
1637343750000|2021-11-19 17:42:30|16172.3|16168.3|16172.3|16168.3|16175.4|16171.4|16172.3|16168.3|298
1637343760000|2021-11-19 17:42:40|16169.2|16165.2|16172.3|16168.3|16172.3|16168.3|16169.2|16165.2|129
1637343770000|2021-11-19 17:42:50|16175.4|16171.4|16178.6|16174.6|16178.6|16174.6|16175.4|16171.4|220
1637343780000|2021-11-19 17:43:00|||||||||65
1637343790000|2021-11-19 17:43:10|16175.4|16171.4|16178.6|16174.6|16178.6|16174.6|16175.4|16171.4|13
1637343800000|2021-11-19 17:43:20|||||||||5
1637343810000|2021-11-19 17:43:30|||||||||49
1637343820000|2021-11-19 17:43:40|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16178.6|16174.6|172
1637343830000|2021-11-19 17:43:50|||||||||13
1637343850000|2021-11-19 17:44:10|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|139
1637343860000|2021-11-19 17:44:20|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|6
1637343870000|2021-11-19 17:44:30|16178.6|16174.6|16175.4|16171.4|16178.6|16174.6|16175.4|16171.4|31
1637343880000|2021-11-19 17:44:40|||||||||20
1637343890000|2021-11-19 17:44:50|||||||||3
1637343900000|2021-11-19 17:45:00|16172.3|16168.3|16175.4|16171.4|16175.4|16171.4|16172.3|16168.3|126
1637343910000|2021-11-19 17:45:10|||||||||2
1637343920000|2021-11-19 17:45:20|||||||||129
1637343930000|2021-11-19 17:45:30|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|53
1637343940000|2021-11-19 17:45:40|16175.4|16171.4|16175.4|16171.4|16178.6|16174.6|16175.4|16171.4|110
1637343950000|2021-11-19 17:45:50|16178.6|16174.6|16175.4|16171.4|16178.6|16174.6|16175.4|16171.4|233
1637343960000|2021-11-19 17:46:00|||||||||33
1637343970000|2021-11-19 17:46:10|||||||||18
1637343980000|2021-11-19 17:46:20|||||||||5
1637343990000|2021-11-19 17:46:30|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|124
1637344000000|2021-11-19 17:46:40|||||||||15
1637344010000|2021-11-19 17:46:50|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|13134
1637344030000|2021-11-19 17:47:10|||||||||9
1637344040000|2021-11-19 17:47:20|||||||||7
1637344050000|2021-11-19 17:47:30|||||||||9
1637344060000|2021-11-19 17:47:40|||||||||3
1637344070000|2021-11-19 17:47:50|||||||||85
1637344080000|2021-11-19 17:48:00|||||||||3
1637344090000|2021-11-19 17:48:10|||||||||3
1637344100000|2021-11-19 17:48:20|||||||||11
1637344110000|2021-11-19 17:48:30|||||||||16
1637344120000|2021-11-19 17:48:40|16178.6|16174.6|16175.4|16171.4|16178.6|16174.6|16175.4|16171.4|55
1637344130000|2021-11-19 17:48:50|||||||||56
1637344140000|2021-11-19 17:49:00|16172.3|16168.3|16175.4|16171.4|16175.4|16171.4|16172.3|16168.3|33
1637344150000|2021-11-19 17:49:10|||||||||19
1637344170000|2021-11-19 17:49:30|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|3
1637344180000|2021-11-19 17:49:40|||||||||5
1637344190000|2021-11-19 17:49:50|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|86
1637344200000|2021-11-19 17:50:00|||||||||75
1637344210000|2021-11-19 17:50:10|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|48
1637344230000|2021-11-19 17:50:30|16180.1|16176.1|16181.7|16177.7|16181.7|16177.7|16180.1|16176.1|195
1637344240000|2021-11-19 17:50:40|||||||||10
1637344250000|2021-11-19 17:50:50|||||||||3
1637344270000|2021-11-19 17:51:10|||||||||123
1637344280000|2021-11-19 17:51:20|||||||||18
1637344290000|2021-11-19 17:51:30|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|67
1637344310000|2021-11-19 17:51:50|||||||||150
1637344320000|2021-11-19 17:52:00|||||||||9
1637344330000|2021-11-19 17:52:10|16175.4|16171.4|16178.6|16174.6|16178.6|16174.6|16175.4|16171.4|115
1637344340000|2021-11-19 17:52:20|||||||||2
1637344360000|2021-11-19 17:52:40|||||||||10
1637344420000|2021-11-19 17:53:40|||||||||4
1637344440000|2021-11-19 17:54:00|||||||||59
1637344450000|2021-11-19 17:54:10|16175.4|16171.4|16178.6|16174.6|16178.6|16174.6|16175.4|16171.4|142
1637344480000|2021-11-19 17:54:40|16175.4|16171.4|16178.6|16174.6|16178.6|16174.6|16175.4|16171.4|96
1637344490000|2021-11-19 17:54:50|16175.4|16171.4|16178.6|16174.6|16178.6|16174.6|16175.4|16171.4|71
1637344500000|2021-11-19 17:55:00|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|103
1637344520000|2021-11-19 17:55:20|16173.9|16169.9|16172.3|16168.3|16173.9|16169.9|16172.3|16168.3|3101
1637344530000|2021-11-19 17:55:30|16175.4|16171.4|16172.3|16168.3|16175.4|16171.4|16172.3|16168.3|58
1637344540000|2021-11-19 17:55:40|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|46
1637344550000|2021-11-19 17:55:50|||||||||19
1637344560000|2021-11-19 17:56:00|||||||||100
1637344570000|2021-11-19 17:56:10|||||||||2
1637344590000|2021-11-19 17:56:30|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|140
1637344610000|2021-11-19 17:56:50|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|47
1637344640000|2021-11-19 17:57:20|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|47
1637344650000|2021-11-19 17:57:30|||||||||38
1637344680000|2021-11-19 17:58:00|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|14
1637344710000|2021-11-19 17:58:30|||||||||27
1637344720000|2021-11-19 17:58:40|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|62
1637344740000|2021-11-19 17:59:00|16177|16173|16178.6|16174.6|16178.6|16174.6|16175.4|16171.4|213
1637344760000|2021-11-19 17:59:20|||||||||114
1637344770000|2021-11-19 17:59:30|||||||||89
1637344780000|2021-11-19 17:59:40|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|7
1637344790000|2021-11-19 17:59:50|||||||||1
1637344800000|2021-11-19 18:00:00|||||||||29
1637344810000|2021-11-19 18:00:10|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|35
1637344820000|2021-11-19 18:00:20|||||||||16
1637344830000|2021-11-19 18:00:30|||||||||2
1637344840000|2021-11-19 18:00:40|16169.2|16165.2|16172.3|16168.3|16172.3|16168.3|16169.2|16165.2|55
1637344850000|2021-11-19 18:00:50|||||||||1
1637344860000|2021-11-19 18:01:00|||||||||58
1637344870000|2021-11-19 18:01:10|||||||||2
1637344890000|2021-11-19 18:01:30|||||||||3
1637344900000|2021-11-19 18:01:40|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|88
1637344910000|2021-11-19 18:01:50|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|72
1637344920000|2021-11-19 18:02:00|||||||||24
1637344950000|2021-11-19 18:02:30|||||||||49
1637344960000|2021-11-19 18:02:40|||||||||34
1637344970000|2021-11-19 18:02:50|||||||||1
1637344980000|2021-11-19 18:03:00|16169.2|16165.2|16169.2|16165.2|16172.3|16168.3|16169.2|16165.2|63
1637344990000|2021-11-19 18:03:10|||||||||3
1637345000000|2021-11-19 18:03:20|||||||||2
1637345010000|2021-11-19 18:03:30|||||||||144
1637345020000|2021-11-19 18:03:40|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|32
1637345030000|2021-11-19 18:03:50|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|7
1637345040000|2021-11-19 18:04:00|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|109
1637345050000|2021-11-19 18:04:10|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|29
1637345060000|2021-11-19 18:04:20|||||||||26
1637345070000|2021-11-19 18:04:30|||||||||2
1637345080000|2021-11-19 18:04:40|||||||||3
1637345090000|2021-11-19 18:04:50|||||||||2
1637345100000|2021-11-19 18:05:00|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|68
1637345120000|2021-11-19 18:05:20|16175.4|16171.4|16172.3|16168.3|16175.4|16171.4|16172.3|16168.3|83
1637345140000|2021-11-19 18:05:40|||||||||4
1637345150000|2021-11-19 18:05:50|||||||||114
1637345160000|2021-11-19 18:06:00|||||||||7
1637345170000|2021-11-19 18:06:10|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|42
1637345180000|2021-11-19 18:06:20|||||||||1
1637345190000|2021-11-19 18:06:30|||||||||37
1637345200000|2021-11-19 18:06:40|||||||||77
1637345210000|2021-11-19 18:06:50|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|49
1637345220000|2021-11-19 18:07:00|||||||||8
1637345270000|2021-11-19 18:07:50|||||||||7
1637345280000|2021-11-19 18:08:00|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|86
1637345290000|2021-11-19 18:08:10|||||||||3
1637345300000|2021-11-19 18:08:20|||||||||4
1637345310000|2021-11-19 18:08:30|||||||||4
1637345320000|2021-11-19 18:08:40|||||||||4
1637345340000|2021-11-19 18:09:00|||||||||3
1637345350000|2021-11-19 18:09:10|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|47
1637345360000|2021-11-19 18:09:20|||||||||8
1637345370000|2021-11-19 18:09:30|||||||||22
1637345380000|2021-11-19 18:09:40|||||||||3
1637345410000|2021-11-19 18:10:10|||||||||68
1637345420000|2021-11-19 18:10:20|||||||||22
1637345430000|2021-11-19 18:10:30|||||||||2
1637345460000|2021-11-19 18:11:00|||||||||1
1637345480000|2021-11-19 18:11:20|||||||||1
1637345490000|2021-11-19 18:11:30|||||||||51
1637345510000|2021-11-19 18:11:50|||||||||7
1637345520000|2021-11-19 18:12:00|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|55
1637345530000|2021-11-19 18:12:10|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|42
1637345540000|2021-11-19 18:12:20|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|72
1637345550000|2021-11-19 18:12:30|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|28
1637345560000|2021-11-19 18:12:40|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|51
1637345570000|2021-11-19 18:12:50|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|7
1637345580000|2021-11-19 18:13:00|||||||||255
1637345590000|2021-11-19 18:13:10|||||||||2
1637345600000|2021-11-19 18:13:20|||||||||37
1637345610000|2021-11-19 18:13:30|||||||||18
1637345620000|2021-11-19 18:13:40|||||||||19
1637345630000|2021-11-19 18:13:50|||||||||20
1637345640000|2021-11-19 18:14:00|||||||||16
1637345650000|2021-11-19 18:14:10|||||||||5
1637345660000|2021-11-19 18:14:20|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|39
1637345670000|2021-11-19 18:14:30|||||||||2
1637345680000|2021-11-19 18:14:40|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|45
1637345690000|2021-11-19 18:14:50|||||||||24
1637345700000|2021-11-19 18:15:00|16175.4|16171.4|16178.6|16174.6|16178.6|16174.6|16175.4|16171.4|437
1637345710000|2021-11-19 18:15:10|||||||||23
1637345720000|2021-11-19 18:15:20|||||||||1
1637345730000|2021-11-19 18:15:30|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|84
1637345740000|2021-11-19 18:15:40|||||||||8
1637345750000|2021-11-19 18:15:50|||||||||20
1637345760000|2021-11-19 18:16:00|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|100
1637345770000|2021-11-19 18:16:10|16175.4|16171.4|16173.9|16169.9|16175.4|16171.4|16173.9|16169.9|41
1637345780000|2021-11-19 18:16:20|16175.4|16171.4|16172.3|16168.3|16175.4|16171.4|16172.3|16168.3|48
1637345790000|2021-11-19 18:16:30|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|23
1637345800000|2021-11-19 18:16:40|16172.3|16168.3|16172.3|16168.3|16175.4|16171.4|16172.3|16168.3|69
1637345810000|2021-11-19 18:16:50|16175.4|16171.4|16172.3|16168.3|16175.4|16171.4|16172.3|16168.3|30
1637345820000|2021-11-19 18:17:00|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|13
1637345840000|2021-11-19 18:17:20|||||||||4
1637345850000|2021-11-19 18:17:30|16178.6|16174.6|16175.4|16171.4|16178.6|16174.6|16175.4|16171.4|70
1637345860000|2021-11-19 18:17:40|||||||||25
1637345870000|2021-11-19 18:17:50|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16175.4|16171.4|55
1637345880000|2021-11-19 18:18:00|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|84
1637345900000|2021-11-19 18:18:20|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16175.4|16171.4|38
1637345910000|2021-11-19 18:18:30|||||||||1
1637345920000|2021-11-19 18:18:40|16175.4|16171.4|16175.4|16171.4|16178.6|16174.6|16175.4|16171.4|91
1637345930000|2021-11-19 18:18:50|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|18
1637345940000|2021-11-19 18:19:00|16180.1|16176.1|16178.6|16174.6|16181.7|16177.7|16178.6|16174.6|55
1637345950000|2021-11-19 18:19:10|||||||||1
1637345960000|2021-11-19 18:19:20|||||||||17
1637345970000|2021-11-19 18:19:30|||||||||12
1637345980000|2021-11-19 18:19:40|16181.7|16177.7|16178.6|16174.6|16181.7|16177.7|16178.6|16174.6|68
1637345990000|2021-11-19 18:19:50|||||||||1
1637346000000|2021-11-19 18:20:00|||||||||1
1637346010000|2021-11-19 18:20:10|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|18
1637346020000|2021-11-19 18:20:20|16178.6|16174.6|16181.7|16177.7|16181.7|16177.7|16178.6|16174.6|48
1637346030000|2021-11-19 18:20:30|16178.6|16174.6|16181.7|16177.7|16181.7|16177.7|16178.6|16174.6|49
1637346040000|2021-11-19 18:20:40|||||||||5
1637346050000|2021-11-19 18:20:50|16178.6|16174.6|16181.7|16177.7|16181.7|16177.7|16178.6|16174.6|19
1637346060000|2021-11-19 18:21:00|16178.6|16174.6|16178.6|16174.6|16181.7|16177.7|16178.6|16174.6|28
1637346070000|2021-11-19 18:21:10|16181.7|16177.7|16180.1|16176.1|16181.7|16177.7|16178.6|16174.6|32
1637346080000|2021-11-19 18:21:20|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|1
1637346090000|2021-11-19 18:21:30|||||||||3
1637346100000|2021-11-19 18:21:40|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|21
1637346110000|2021-11-19 18:21:50|16181.7|16177.7|16178.6|16174.6|16181.7|16177.7|16178.6|16174.6|9
1637346120000|2021-11-19 18:22:00|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|25
1637346160000|2021-11-19 18:22:40|16178.6|16174.6|16181.7|16177.7|16181.7|16177.7|16178.6|16174.6|83
1637346180000|2021-11-19 18:23:00|16178.6|16174.6|16178.6|16174.6|16181.7|16177.7|16178.6|16174.6|51
1637346190000|2021-11-19 18:23:10|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|55
1637346210000|2021-11-19 18:23:30|||||||||4
1637346220000|2021-11-19 18:23:40|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|11
1637346230000|2021-11-19 18:23:50|||||||||2
1637346240000|2021-11-19 18:24:00|||||||||10
1637346260000|2021-11-19 18:24:20|||||||||5
1637346280000|2021-11-19 18:24:40|||||||||8
1637346290000|2021-11-19 18:24:50|||||||||78
1637346300000|2021-11-19 18:25:00|||||||||1
1637346340000|2021-11-19 18:25:40|||||||||3
1637346360000|2021-11-19 18:26:00|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|20
1637346390000|2021-11-19 18:26:30|||||||||1
1637346400000|2021-11-19 18:26:40|||||||||8
1637346410000|2021-11-19 18:26:50|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|56
1637346430000|2021-11-19 18:27:10|||||||||14
1637346480000|2021-11-19 18:28:00|||||||||91
1637346490000|2021-11-19 18:28:10|||||||||53
1637346500000|2021-11-19 18:28:20|||||||||59
1637346510000|2021-11-19 18:28:30|||||||||1
1637346530000|2021-11-19 18:28:50|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|105
1637346540000|2021-11-19 18:29:00|||||||||4
1637346550000|2021-11-19 18:29:10|16184.8|16180.8|16181.7|16177.7|16184.8|16180.8|16181.7|16177.7|86
1637346570000|2021-11-19 18:29:30|||||||||1
1637346590000|2021-11-19 18:29:50|||||||||2
1637346610000|2021-11-19 18:30:10|||||||||1
1637346630000|2021-11-19 18:30:30|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|29
1637346660000|2021-11-19 18:31:00|||||||||5
1637346670000|2021-11-19 18:31:10|||||||||20
1637346680000|2021-11-19 18:31:20|||||||||66
1637346690000|2021-11-19 18:31:30|||||||||40
1637346700000|2021-11-19 18:31:40|||||||||5
1637346710000|2021-11-19 18:31:50|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|111
1637346720000|2021-11-19 18:32:00|16184.8|16180.8|16187.9|16183.9|16187.9|16183.9|16184.8|16180.8|74
1637346730000|2021-11-19 18:32:10|||||||||72
1637346740000|2021-11-19 18:32:20|||||||||7
1637346750000|2021-11-19 18:32:30|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|10
1637346760000|2021-11-19 18:32:40|||||||||13
1637346770000|2021-11-19 18:32:50|||||||||1
1637346780000|2021-11-19 18:33:00|||||||||5
1637346790000|2021-11-19 18:33:10|||||||||2
1637346800000|2021-11-19 18:33:20|||||||||2
1637346810000|2021-11-19 18:33:30|||||||||61
1637346840000|2021-11-19 18:34:00|||||||||9
1637346850000|2021-11-19 18:34:10|||||||||1
1637346860000|2021-11-19 18:34:20|||||||||2
1637346870000|2021-11-19 18:34:30|||||||||1
1637346880000|2021-11-19 18:34:40|||||||||6
1637346890000|2021-11-19 18:34:50|||||||||1
1637346900000|2021-11-19 18:35:00|||||||||2
1637346910000|2021-11-19 18:35:10|||||||||7
1637346920000|2021-11-19 18:35:20|||||||||5
1637346930000|2021-11-19 18:35:30|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|184
1637346950000|2021-11-19 18:35:50|||||||||60
1637346960000|2021-11-19 18:36:00|16184.8|16180.8|16187.9|16183.9|16187.9|16183.9|16184.8|16180.8|81
1637346970000|2021-11-19 18:36:10|||||||||25
1637346990000|2021-11-19 18:36:30|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|6
1637347000000|2021-11-19 18:36:40|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|13
1637347010000|2021-11-19 18:36:50|||||||||5
1637347020000|2021-11-19 18:37:00|||||||||4
1637347050000|2021-11-19 18:37:30|||||||||24
1637347060000|2021-11-19 18:37:40|||||||||1
1637347080000|2021-11-19 18:38:00|||||||||18
1637347160000|2021-11-19 18:39:20|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16187.9|16183.9|96
1637347170000|2021-11-19 18:39:30|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|14
1637347190000|2021-11-19 18:39:50|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|81
1637347210000|2021-11-19 18:40:10|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|23
1637347220000|2021-11-19 18:40:20|||||||||4
1637347230000|2021-11-19 18:40:30|16191.1|16187.1|16191.1|16187.1|16194.2|16190.2|16191.1|16187.1|141
1637347250000|2021-11-19 18:40:50|||||||||7
1637347270000|2021-11-19 18:41:10|||||||||4
1637347280000|2021-11-19 18:41:20|||||||||5
1637347320000|2021-11-19 18:42:00|||||||||5
1637347340000|2021-11-19 18:42:20|||||||||4
1637347350000|2021-11-19 18:42:30|||||||||66
1637347360000|2021-11-19 18:42:40|||||||||5
1637347370000|2021-11-19 18:42:50|||||||||11
1637347400000|2021-11-19 18:43:20|||||||||4
1637347420000|2021-11-19 18:43:40|||||||||13
1637347440000|2021-11-19 18:44:00|||||||||1
1637347450000|2021-11-19 18:44:10|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|73
1637347460000|2021-11-19 18:44:20|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|32
1637347470000|2021-11-19 18:44:30|||||||||142
1637347480000|2021-11-19 18:44:40|||||||||17
1637347490000|2021-11-19 18:44:50|||||||||5
1637347500000|2021-11-19 18:45:00|||||||||4
1637347510000|2021-11-19 18:45:10|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|651
1637347540000|2021-11-19 18:45:40|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|66
1637347550000|2021-11-19 18:45:50|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16191.1|16187.1|58
1637347560000|2021-11-19 18:46:00|||||||||29
1637347580000|2021-11-19 18:46:20|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|20
1637347590000|2021-11-19 18:46:30|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|27
1637347600000|2021-11-19 18:46:40|16197.3|16193.3|16194.2|16190.2|16197.3|16193.3|16194.2|16190.2|30
1637347660000|2021-11-19 18:47:40|||||||||10
1637347670000|2021-11-19 18:47:50|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16194.2|16190.2|110
1637347680000|2021-11-19 18:48:00|16200.4|16196.4|16197.3|16193.3|16200.4|16196.4|16197.3|16193.3|71
1637347690000|2021-11-19 18:48:10|16200.4|16196.4|16197.3|16193.3|16200.4|16196.4|16197.3|16193.3|46
1637347700000|2021-11-19 18:48:20|16200.4|16196.4|16197.3|16193.3|16200.4|16196.4|16197.3|16193.3|163
1637347710000|2021-11-19 18:48:30|16200.4|16196.4|16197.3|16193.3|16200.4|16196.4|16197.3|16193.3|129
1637347730000|2021-11-19 18:48:50|||||||||2
1637347740000|2021-11-19 18:49:00|||||||||1
1637347770000|2021-11-19 18:49:30|||||||||1
1637347780000|2021-11-19 18:49:40|||||||||16
1637347790000|2021-11-19 18:49:50|||||||||95
1637347800000|2021-11-19 18:50:00|||||||||23
1637347810000|2021-11-19 18:50:10|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|18
1637347820000|2021-11-19 18:50:20|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|198
1637347830000|2021-11-19 18:50:30|||||||||24
1637347840000|2021-11-19 18:50:40|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|24
1637347850000|2021-11-19 18:50:50|||||||||4
1637347860000|2021-11-19 18:51:00|||||||||1
1637347870000|2021-11-19 18:51:10|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|108
1637347890000|2021-11-19 18:51:30|||||||||6
1637347900000|2021-11-19 18:51:40|||||||||41
1637347910000|2021-11-19 18:51:50|||||||||21
1637347920000|2021-11-19 18:52:00|||||||||6
1637347930000|2021-11-19 18:52:10|||||||||108
1637347940000|2021-11-19 18:52:20|||||||||1
1637347950000|2021-11-19 18:52:30|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|25
1637347960000|2021-11-19 18:52:40|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|32
1637347970000|2021-11-19 18:52:50|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|72
1637347980000|2021-11-19 18:53:00|16197.3|16193.3|16200.4|16196.4|16200.4|16196.4|16197.3|16193.3|20
1637347990000|2021-11-19 18:53:10|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|71
1637348000000|2021-11-19 18:53:20|16200.4|16196.4|16197.3|16193.3|16200.4|16196.4|16197.3|16193.3|70
1637348010000|2021-11-19 18:53:30|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|31
1637348020000|2021-11-19 18:53:40|||||||||4
1637348040000|2021-11-19 18:54:00|||||||||11
1637348060000|2021-11-19 18:54:20|||||||||2
1637348080000|2021-11-19 18:54:40|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|24
1637348090000|2021-11-19 18:54:50|||||||||77
1637348100000|2021-11-19 18:55:00|||||||||11
1637348160000|2021-11-19 18:56:00|||||||||10
1637348180000|2021-11-19 18:56:20|||||||||1
1637348210000|2021-11-19 18:56:50|||||||||28
1637348220000|2021-11-19 18:57:00|||||||||2
1637348230000|2021-11-19 18:57:10|||||||||10
1637348240000|2021-11-19 18:57:20|||||||||1
1637348270000|2021-11-19 18:57:50|||||||||1
1637348280000|2021-11-19 18:58:00|||||||||19
1637348300000|2021-11-19 18:58:20|||||||||1
1637348310000|2021-11-19 18:58:30|||||||||2
1637348340000|2021-11-19 18:59:00|||||||||2
1637348370000|2021-11-19 18:59:30|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|5
1637348390000|2021-11-19 18:59:50|||||||||76
1637348400000|2021-11-19 19:00:00|||||||||2
1637348430000|2021-11-19 19:00:30|||||||||24
1637348490000|2021-11-19 19:01:30|||||||||12
1637348500000|2021-11-19 19:01:40|||||||||167
1637348520000|2021-11-19 19:02:00|||||||||30
1637348530000|2021-11-19 19:02:10|||||||||1
1637348560000|2021-11-19 19:02:40|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|64
1637348570000|2021-11-19 19:02:50|||||||||5
1637348580000|2021-11-19 19:03:00|||||||||33
1637348610000|2021-11-19 19:03:30|||||||||1
1637348670000|2021-11-19 19:04:30|||||||||12
1637348700000|2021-11-19 19:05:00|||||||||8
1637348710000|2021-11-19 19:05:10|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|12
1637348720000|2021-11-19 19:05:20|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16194.2|16190.2|46
1637348730000|2021-11-19 19:05:30|||||||||1
1637348740000|2021-11-19 19:05:40|16194.2|16190.2|16197.3|16193.3|16197.3|16193.3|16194.2|16190.2|41
1637348750000|2021-11-19 19:05:50|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|11
1637348760000|2021-11-19 19:06:00|||||||||12
1637348820000|2021-11-19 19:07:00|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|64
1637348830000|2021-11-19 19:07:10|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|567
1637348860000|2021-11-19 19:07:40|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|77
1637348870000|2021-11-19 19:07:50|16187.9|16183.9|16187.9|16183.9|16191.1|16187.1|16187.9|16183.9|79
1637348880000|2021-11-19 19:08:00|16191.1|16187.1|16187.9|16183.9|16191.1|16187.1|16187.9|16183.9|53
1637348890000|2021-11-19 19:08:10|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|99
1637348920000|2021-11-19 19:08:40|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|293
1637348930000|2021-11-19 19:08:50|||||||||88
1637348940000|2021-11-19 19:09:00|||||||||30
1637348950000|2021-11-19 19:09:10|||||||||42
1637349000000|2021-11-19 19:10:00|||||||||180
1637349010000|2021-11-19 19:10:10|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16187.9|16183.9|51
1637349030000|2021-11-19 19:10:30|||||||||16
1637349040000|2021-11-19 19:10:40|16189.5|16185.5|16191.1|16187.1|16191.1|16187.1|16189.5|16185.5|24
1637349050000|2021-11-19 19:10:50|16187.9|16183.9|16191.1|16187.1|16191.1|16187.1|16187.9|16183.9|39
1637349060000|2021-11-19 19:11:00|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|124
1637349070000|2021-11-19 19:11:10|16191.1|16187.1|16187.9|16183.9|16191.1|16187.1|16187.9|16183.9|108
1637349090000|2021-11-19 19:11:30|||||||||1
1637349120000|2021-11-19 19:12:00|||||||||10
1637349140000|2021-11-19 19:12:20|||||||||11
1637349160000|2021-11-19 19:12:40|||||||||1
1637349180000|2021-11-19 19:13:00|||||||||4
1637349190000|2021-11-19 19:13:10|||||||||6
1637349210000|2021-11-19 19:13:30|||||||||138
1637349230000|2021-11-19 19:13:50|||||||||1
1637349270000|2021-11-19 19:14:30|||||||||41
1637349290000|2021-11-19 19:14:50|16184.8|16180.8|16184.8|16180.8|16187.9|16183.9|16184.8|16180.8|56
1637349300000|2021-11-19 19:15:00|||||||||3
1637349310000|2021-11-19 19:15:10|||||||||5
1637349330000|2021-11-19 19:15:30|16187.9|16183.9|16191.1|16187.1|16191.1|16187.1|16187.9|16183.9|253
1637349350000|2021-11-19 19:15:50|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|13
1637349360000|2021-11-19 19:16:00|||||||||192
1637349390000|2021-11-19 19:16:30|||||||||3
1637349410000|2021-11-19 19:16:50|||||||||54
1637349420000|2021-11-19 19:17:00|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|89
1637349430000|2021-11-19 19:17:10|||||||||14
1637349450000|2021-11-19 19:17:30|||||||||49
1637349460000|2021-11-19 19:17:40|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|346
1637349480000|2021-11-19 19:18:00|||||||||8
1637349500000|2021-11-19 19:18:20|||||||||65
1637349510000|2021-11-19 19:18:30|||||||||9
1637349520000|2021-11-19 19:18:40|||||||||4
1637349530000|2021-11-19 19:18:50|||||||||5
1637349550000|2021-11-19 19:19:10|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|150
1637349570000|2021-11-19 19:19:30|||||||||30
1637349580000|2021-11-19 19:19:40|||||||||73
1637349590000|2021-11-19 19:19:50|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16184.8|16180.8|86
1637349600000|2021-11-19 19:20:00|||||||||10
1637349610000|2021-11-19 19:20:10|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|29
1637349630000|2021-11-19 19:20:30|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|28
1637349640000|2021-11-19 19:20:40|||||||||61
1637349650000|2021-11-19 19:20:50|16184.8|16180.8|16184.8|16180.8|16187.9|16183.9|16184.8|16180.8|32
1637349660000|2021-11-19 19:21:00|||||||||8
1637349690000|2021-11-19 19:21:30|||||||||3
1637349700000|2021-11-19 19:21:40|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|57
1637349710000|2021-11-19 19:21:50|||||||||3
1637349730000|2021-11-19 19:22:10|||||||||73
1637349740000|2021-11-19 19:22:20|||||||||1
1637349750000|2021-11-19 19:22:30|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|30
1637349760000|2021-11-19 19:22:40|||||||||2
1637349770000|2021-11-19 19:22:50|||||||||101
1637349780000|2021-11-19 19:23:00|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|166
1637349810000|2021-11-19 19:23:30|||||||||4
1637349820000|2021-11-19 19:23:40|||||||||4
1637349830000|2021-11-19 19:23:50|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|170
1637349880000|2021-11-19 19:24:40|||||||||14
1637349890000|2021-11-19 19:24:50|16187.9|16183.9|16191.1|16187.1|16191.1|16187.1|16187.9|16183.9|418
1637349900000|2021-11-19 19:25:00|||||||||35
1637349910000|2021-11-19 19:25:10|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|15
1637349930000|2021-11-19 19:25:30|||||||||58
1637349940000|2021-11-19 19:25:40|||||||||31
1637349950000|2021-11-19 19:25:50|||||||||13
1637349960000|2021-11-19 19:26:00|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|29
1637349980000|2021-11-19 19:26:20|16187.9|16183.9|16191.1|16187.1|16191.1|16187.1|16187.9|16183.9|157
1637349990000|2021-11-19 19:26:30|16187.9|16183.9|16191.1|16187.1|16191.1|16187.1|16187.9|16183.9|61
1637350010000|2021-11-19 19:26:50|16187.9|16183.9|16187.9|16183.9|16191.1|16187.1|16187.9|16183.9|104
1637350020000|2021-11-19 19:27:00|||||||||3
1637350080000|2021-11-19 19:28:00|||||||||1
1637350090000|2021-11-19 19:28:10|||||||||2
1637350100000|2021-11-19 19:28:20|||||||||1
1637350160000|2021-11-19 19:29:20|||||||||21
1637350190000|2021-11-19 19:29:50|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|158
1637350200000|2021-11-19 19:30:00|||||||||15
1637350220000|2021-11-19 19:30:20|||||||||4
1637350230000|2021-11-19 19:30:30|||||||||3
1637350240000|2021-11-19 19:30:40|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|119
1637350250000|2021-11-19 19:30:50|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|63
1637350270000|2021-11-19 19:31:10|||||||||53
1637350280000|2021-11-19 19:31:20|||||||||3
1637350300000|2021-11-19 19:31:40|||||||||190
1637350330000|2021-11-19 19:32:10|16186.4|16182.4|16184.8|16180.8|16186.4|16182.4|16184.8|16180.8|101
1637350340000|2021-11-19 19:32:20|||||||||1
1637350360000|2021-11-19 19:32:40|||||||||3
1637350380000|2021-11-19 19:33:00|||||||||8
1637350390000|2021-11-19 19:33:10|||||||||3
1637350430000|2021-11-19 19:33:50|||||||||1
1637350450000|2021-11-19 19:34:10|||||||||2
1637350460000|2021-11-19 19:34:20|||||||||86
1637350480000|2021-11-19 19:34:40|||||||||64
1637350490000|2021-11-19 19:34:50|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|240
1637350530000|2021-11-19 19:35:30|||||||||175
1637350540000|2021-11-19 19:35:40|||||||||3
1637350550000|2021-11-19 19:35:50|||||||||16
1637350560000|2021-11-19 19:36:00|||||||||22
1637350570000|2021-11-19 19:36:10|||||||||2
1637350580000|2021-11-19 19:36:20|||||||||13
1637350590000|2021-11-19 19:36:30|||||||||1
1637350600000|2021-11-19 19:36:40|||||||||11
1637350610000|2021-11-19 19:36:50|||||||||1
1637350640000|2021-11-19 19:37:20|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|88
1637350650000|2021-11-19 19:37:30|||||||||4
1637350660000|2021-11-19 19:37:40|||||||||1
1637350680000|2021-11-19 19:38:00|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|38
1637350690000|2021-11-19 19:38:10|||||||||50
1637350720000|2021-11-19 19:38:40|||||||||1
1637350750000|2021-11-19 19:39:10|||||||||163
1637350770000|2021-11-19 19:39:30|||||||||2
1637350780000|2021-11-19 19:39:40|||||||||1
1637350800000|2021-11-19 19:40:00|||||||||10
1637350820000|2021-11-19 19:40:20|||||||||1
1637350850000|2021-11-19 19:40:50|||||||||6
1637350860000|2021-11-19 19:41:00|||||||||2
1637350870000|2021-11-19 19:41:10|||||||||5
1637350880000|2021-11-19 19:41:20|||||||||3
1637350890000|2021-11-19 19:41:30|||||||||46
1637350900000|2021-11-19 19:41:40|||||||||2
1637350920000|2021-11-19 19:42:00|||||||||11
1637350930000|2021-11-19 19:42:10|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|560
1637350940000|2021-11-19 19:42:20|||||||||1
1637350950000|2021-11-19 19:42:30|||||||||5
1637350960000|2021-11-19 19:42:40|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|228
1637350970000|2021-11-19 19:42:50|||||||||52
1637350990000|2021-11-19 19:43:10|||||||||3
1637351010000|2021-11-19 19:43:30|||||||||58
1637351040000|2021-11-19 19:44:00|||||||||6
1637351050000|2021-11-19 19:44:10|||||||||25
1637351060000|2021-11-19 19:44:20|||||||||12
1637351080000|2021-11-19 19:44:40|||||||||50
1637351090000|2021-11-19 19:44:50|||||||||1
1637351100000|2021-11-19 19:45:00|||||||||23
1637351110000|2021-11-19 19:45:10|||||||||10
1637351130000|2021-11-19 19:45:30|||||||||1
1637351140000|2021-11-19 19:45:40|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|48
1637351150000|2021-11-19 19:45:50|16187.9|16183.9|16184.8|16180.8|16187.9|16183.9|16184.8|16180.8|119
1637351160000|2021-11-19 19:46:00|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|94
1637351170000|2021-11-19 19:46:10|16184.8|16180.8|16187.9|16183.9|16187.9|16183.9|16184.8|16180.8|97
1637351190000|2021-11-19 19:46:30|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|36
1637351200000|2021-11-19 19:46:40|||||||||22
1637351210000|2021-11-19 19:46:50|||||||||2
1637351230000|2021-11-19 19:47:10|||||||||49
1637351240000|2021-11-19 19:47:20|||||||||5
1637351280000|2021-11-19 19:48:00|||||||||2
1637351310000|2021-11-19 19:48:30|16181.7|16177.7|16184.8|16180.8|16184.8|16180.8|16181.7|16177.7|68
1637351320000|2021-11-19 19:48:40|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|214
1637351330000|2021-11-19 19:48:50|||||||||88
1637351400000|2021-11-19 19:50:00|||||||||12
1637351420000|2021-11-19 19:50:20|||||||||22
1637351430000|2021-11-19 19:50:30|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|5
1637351450000|2021-11-19 19:50:50|||||||||17
1637351530000|2021-11-19 19:52:10|||||||||70
1637351540000|2021-11-19 19:52:20|||||||||4
1637351550000|2021-11-19 19:52:30|||||||||2
1637351560000|2021-11-19 19:52:40|||||||||2
1637351600000|2021-11-19 19:53:20|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|216
1637351610000|2021-11-19 19:53:30|||||||||13
1637351630000|2021-11-19 19:53:50|||||||||5
1637351640000|2021-11-19 19:54:00|16178.6|16174.6|16181.7|16177.7|16181.7|16177.7|16178.6|16174.6|48
1637351660000|2021-11-19 19:54:20|||||||||2
1637351680000|2021-11-19 19:54:40|||||||||1
1637351700000|2021-11-19 19:55:00|||||||||11
1637351710000|2021-11-19 19:55:10|||||||||1
1637351720000|2021-11-19 19:55:20|||||||||16
1637351730000|2021-11-19 19:55:30|||||||||26
1637351740000|2021-11-19 19:55:40|||||||||26
1637351750000|2021-11-19 19:55:50|||||||||5
1637351760000|2021-11-19 19:56:00|||||||||9
1637351770000|2021-11-19 19:56:10|16184.8|16180.8|16181.7|16177.7|16184.8|16180.8|16181.7|16177.7|67
1637351780000|2021-11-19 19:56:20|||||||||2
1637351790000|2021-11-19 19:56:30|||||||||21
1637351800000|2021-11-19 19:56:40|16184.8|16180.8|16184.8|16180.8|16187.9|16183.9|16184.8|16180.8|131
1637351810000|2021-11-19 19:56:50|16187.9|16183.9|16184.8|16180.8|16187.9|16183.9|16184.8|16180.8|49
1637351820000|2021-11-19 19:57:00|||||||||1
1637351830000|2021-11-19 19:57:10|||||||||8
1637351840000|2021-11-19 19:57:20|||||||||7
1637351850000|2021-11-19 19:57:30|||||||||2
1637351860000|2021-11-19 19:57:40|||||||||3
1637351870000|2021-11-19 19:57:50|||||||||11
1637351880000|2021-11-19 19:58:00|||||||||3
1637351890000|2021-11-19 19:58:10|16187.9|16183.9|16184.8|16180.8|16187.9|16183.9|16184.8|16180.8|221
1637351900000|2021-11-19 19:58:20|||||||||9
1637351910000|2021-11-19 19:58:30|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|69
1637351920000|2021-11-19 19:58:40|||||||||8
1637351930000|2021-11-19 19:58:50|||||||||116
1637351940000|2021-11-19 19:59:00|||||||||27
1637351950000|2021-11-19 19:59:10|||||||||20
1637351960000|2021-11-19 19:59:20|||||||||10
1637351970000|2021-11-19 19:59:30|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|136
1637351980000|2021-11-19 19:59:40|||||||||152
1637351990000|2021-11-19 19:59:50|||||||||62
1637352000000|2021-11-19 20:00:00|16181.7|16177.7|16181.7|16177.7|16184.8|16180.8|16181.7|16177.7|291
1637352010000|2021-11-19 20:00:10|||||||||5
1637352020000|2021-11-19 20:00:20|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|15
1637352030000|2021-11-19 20:00:30|16181.7|16177.7|16178.6|16174.6|16181.7|16177.7|16178.6|16174.6|285
1637352040000|2021-11-19 20:00:40|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16178.6|16174.6|66
1637352050000|2021-11-19 20:00:50|16180.1|16176.1|16178.6|16174.6|16180.1|16176.1|16178.6|16174.6|47
1637352060000|2021-11-19 20:01:00|||||||||67
1637352070000|2021-11-19 20:01:10|||||||||55
1637352080000|2021-11-19 20:01:20|||||||||14
1637352090000|2021-11-19 20:01:30|||||||||13
1637352100000|2021-11-19 20:01:40|||||||||66
1637352110000|2021-11-19 20:01:50|||||||||21
1637352120000|2021-11-19 20:02:00|16175.4|16171.4|16178.6|16174.6|16178.6|16174.6|16175.4|16171.4|148
1637352130000|2021-11-19 20:02:10|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|51
1637352140000|2021-11-19 20:02:20|16172.3|16168.3|16175.4|16171.4|16175.4|16171.4|16172.3|16168.3|37
1637352150000|2021-11-19 20:02:30|||||||||1
1637352160000|2021-11-19 20:02:40|||||||||5
1637352170000|2021-11-19 20:02:50|||||||||14
1637352180000|2021-11-19 20:03:00|||||||||10
1637352190000|2021-11-19 20:03:10|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|5
1637352200000|2021-11-19 20:03:20|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|75
1637352210000|2021-11-19 20:03:30|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|32
1637352220000|2021-11-19 20:03:40|||||||||7
1637352230000|2021-11-19 20:03:50|||||||||4
1637352240000|2021-11-19 20:04:00|16175.4|16171.4|16178.6|16174.6|16178.6|16174.6|16175.4|16171.4|94
1637352250000|2021-11-19 20:04:10|16175.4|16171.4|16175.4|16171.4|16178.6|16174.6|16175.4|16171.4|32
1637352260000|2021-11-19 20:04:20|||||||||5
1637352270000|2021-11-19 20:04:30|16172.3|16168.3|16175.4|16171.4|16175.4|16171.4|16172.3|16168.3|172
1637352280000|2021-11-19 20:04:40|||||||||103
1637352290000|2021-11-19 20:04:50|||||||||3
1637352350000|2021-11-19 20:05:50|||||||||1
1637352360000|2021-11-19 20:06:00|||||||||55
1637352370000|2021-11-19 20:06:10|||||||||33
1637352380000|2021-11-19 20:06:20|||||||||1
1637352420000|2021-11-19 20:07:00|||||||||56
1637352440000|2021-11-19 20:07:20|||||||||1
1637352460000|2021-11-19 20:07:40|||||||||12
1637352500000|2021-11-19 20:08:20|||||||||3
1637352510000|2021-11-19 20:08:30|||||||||9
1637352520000|2021-11-19 20:08:40|16178.6|16174.6|16175.4|16171.4|16178.6|16174.6|16175.4|16171.4|172
1637352530000|2021-11-19 20:08:50|||||||||1
1637352540000|2021-11-19 20:09:00|||||||||1
1637352560000|2021-11-19 20:09:20|||||||||12
1637352570000|2021-11-19 20:09:30|||||||||130
1637352580000|2021-11-19 20:09:40|||||||||10
1637352590000|2021-11-19 20:09:50|||||||||12
1637352600000|2021-11-19 20:10:00|||||||||2
1637352610000|2021-11-19 20:10:10|||||||||12
1637352620000|2021-11-19 20:10:20|||||||||30
1637352630000|2021-11-19 20:10:30|||||||||61
1637352660000|2021-11-19 20:11:00|16173.9|16169.9|16175.4|16171.4|16175.4|16171.4|16173.9|16169.9|133
1637352670000|2021-11-19 20:11:10|||||||||1
1637352680000|2021-11-19 20:11:20|||||||||2
1637352690000|2021-11-19 20:11:30|16173.9|16169.9|16175.4|16171.4|16175.4|16171.4|16172.3|16168.3|87
1637352700000|2021-11-19 20:11:40|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|100
1637352710000|2021-11-19 20:11:50|||||||||2
1637352730000|2021-11-19 20:12:10|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|116
1637352770000|2021-11-19 20:12:50|||||||||5
1637352790000|2021-11-19 20:13:10|||||||||22
1637352800000|2021-11-19 20:13:20|||||||||1
1637352820000|2021-11-19 20:13:40|||||||||2
1637352830000|2021-11-19 20:13:50|||||||||103
1637352840000|2021-11-19 20:14:00|||||||||2
1637352850000|2021-11-19 20:14:10|||||||||7
1637352860000|2021-11-19 20:14:20|||||||||1
1637352900000|2021-11-19 20:15:00|||||||||9
1637352910000|2021-11-19 20:15:10|||||||||5
1637352920000|2021-11-19 20:15:20|||||||||3
1637352930000|2021-11-19 20:15:30|||||||||1
1637352940000|2021-11-19 20:15:40|||||||||2
1637352950000|2021-11-19 20:15:50|||||||||16
1637352970000|2021-11-19 20:16:10|||||||||4
1637352990000|2021-11-19 20:16:30|||||||||1
1637353000000|2021-11-19 20:16:40|||||||||5
1637353020000|2021-11-19 20:17:00|||||||||21
1637353030000|2021-11-19 20:17:10|||||||||32
1637353080000|2021-11-19 20:18:00|||||||||4
1637353090000|2021-11-19 20:18:10|||||||||1
1637353110000|2021-11-19 20:18:30|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|29
1637353120000|2021-11-19 20:18:40|||||||||19
1637353130000|2021-11-19 20:18:50|||||||||2
1637353140000|2021-11-19 20:19:00|||||||||75
1637353150000|2021-11-19 20:19:10|||||||||87
1637353160000|2021-11-19 20:19:20|||||||||17
1637353200000|2021-11-19 20:20:00|||||||||18
1637353230000|2021-11-19 20:20:30|||||||||9
1637353250000|2021-11-19 20:20:50|||||||||8
1637353260000|2021-11-19 20:21:00|||||||||23
1637353270000|2021-11-19 20:21:10|||||||||1
1637353290000|2021-11-19 20:21:30|||||||||1
1637353300000|2021-11-19 20:21:40|||||||||17
1637353320000|2021-11-19 20:22:00|||||||||13
1637353330000|2021-11-19 20:22:10|||||||||4
1637353340000|2021-11-19 20:22:20|||||||||1
1637353350000|2021-11-19 20:22:30|||||||||30
1637353360000|2021-11-19 20:22:40|||||||||4
1637353370000|2021-11-19 20:22:50|||||||||7
1637353380000|2021-11-19 20:23:00|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16172.3|16168.3|145
1637353390000|2021-11-19 20:23:10|||||||||36
1637353400000|2021-11-19 20:23:20|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|6
1637353440000|2021-11-19 20:24:00|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|62
1637353460000|2021-11-19 20:24:20|||||||||3
1637353480000|2021-11-19 20:24:40|||||||||20
1637353490000|2021-11-19 20:24:50|||||||||9
1637353500000|2021-11-19 20:25:00|16167.6|16163.6|16169.2|16165.2|16169.2|16165.2|16167.6|16163.6|45
1637353510000|2021-11-19 20:25:10|||||||||6
1637353530000|2021-11-19 20:25:30|||||||||58
1637353540000|2021-11-19 20:25:40|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|67
1637353550000|2021-11-19 20:25:50|||||||||9
1637353560000|2021-11-19 20:26:00|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|72
1637353590000|2021-11-19 20:26:30|||||||||5
1637353600000|2021-11-19 20:26:40|||||||||1
1637353610000|2021-11-19 20:26:50|||||||||324
1637353620000|2021-11-19 20:27:00|||||||||1
1637353640000|2021-11-19 20:27:20|||||||||8
1637353650000|2021-11-19 20:27:30|||||||||1
1637353660000|2021-11-19 20:27:40|||||||||68
1637353690000|2021-11-19 20:28:10|||||||||7
1637353710000|2021-11-19 20:28:30|||||||||23
1637353720000|2021-11-19 20:28:40|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|3
1637353730000|2021-11-19 20:28:50|||||||||3
1637353750000|2021-11-19 20:29:10|||||||||2
1637353760000|2021-11-19 20:29:20|||||||||4
1637353770000|2021-11-19 20:29:30|||||||||1
1637353780000|2021-11-19 20:29:40|||||||||2
1637353790000|2021-11-19 20:29:50|||||||||9
1637353800000|2021-11-19 20:30:00|||||||||2
1637353840000|2021-11-19 20:30:40|||||||||1
1637353850000|2021-11-19 20:30:50|||||||||2
1637353870000|2021-11-19 20:31:10|||||||||1
1637353920000|2021-11-19 20:32:00|||||||||25
1637353940000|2021-11-19 20:32:20|||||||||1
1637353950000|2021-11-19 20:32:30|||||||||51
1637353960000|2021-11-19 20:32:40|||||||||4
1637354000000|2021-11-19 20:33:20|||||||||1
1637354010000|2021-11-19 20:33:30|||||||||23
1637354040000|2021-11-19 20:34:00|||||||||4
1637354050000|2021-11-19 20:34:10|||||||||4
1637354110000|2021-11-19 20:35:10|||||||||1
1637354120000|2021-11-19 20:35:20|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|44
1637354130000|2021-11-19 20:35:30|||||||||1
1637354190000|2021-11-19 20:36:30|||||||||1
1637354210000|2021-11-19 20:36:50|||||||||11
1637354220000|2021-11-19 20:37:00|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|14
1637354230000|2021-11-19 20:37:10|||||||||4
1637354240000|2021-11-19 20:37:20|||||||||59
1637354250000|2021-11-19 20:37:30|||||||||32
1637354260000|2021-11-19 20:37:40|||||||||5
1637354280000|2021-11-19 20:38:00|||||||||1
1637354300000|2021-11-19 20:38:20|||||||||7
1637354320000|2021-11-19 20:38:40|||||||||17
1637354330000|2021-11-19 20:38:50|||||||||22
1637354350000|2021-11-19 20:39:10|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|7
1637354360000|2021-11-19 20:39:20|||||||||1
1637354390000|2021-11-19 20:39:50|||||||||2
1637354450000|2021-11-19 20:40:50|||||||||1
1637354460000|2021-11-19 20:41:00|||||||||1
1637354470000|2021-11-19 20:41:10|||||||||9
1637354480000|2021-11-19 20:41:20|||||||||2
1637354490000|2021-11-19 20:41:30|||||||||17
1637354500000|2021-11-19 20:41:40|||||||||10
1637354510000|2021-11-19 20:41:50|||||||||58
1637354520000|2021-11-19 20:42:00|||||||||1
1637354530000|2021-11-19 20:42:10|||||||||4
1637354550000|2021-11-19 20:42:30|||||||||1
1637354570000|2021-11-19 20:42:50|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|7
1637354610000|2021-11-19 20:43:30|||||||||2
1637354620000|2021-11-19 20:43:40|||||||||202
1637354630000|2021-11-19 20:43:50|||||||||21
1637354640000|2021-11-19 20:44:00|||||||||7
1637354650000|2021-11-19 20:44:10|||||||||109
1637354660000|2021-11-19 20:44:20|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|17
1637354670000|2021-11-19 20:44:30|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|134
1637354690000|2021-11-19 20:44:50|||||||||8
1637354700000|2021-11-19 20:45:00|||||||||5
1637354720000|2021-11-19 20:45:20|||||||||4
1637354730000|2021-11-19 20:45:30|||||||||5
1637354760000|2021-11-19 20:46:00|||||||||57
1637354770000|2021-11-19 20:46:10|||||||||1
1637354780000|2021-11-19 20:46:20|||||||||2
1637354810000|2021-11-19 20:46:50|||||||||12
1637354820000|2021-11-19 20:47:00|||||||||5
1637354830000|2021-11-19 20:47:10|||||||||3
1637354840000|2021-11-19 20:47:20|||||||||4
1637354850000|2021-11-19 20:47:30|16169.2|16165.2|16166.1|16162.1|16169.2|16165.2|16166.1|16162.1|108
1637354860000|2021-11-19 20:47:40|||||||||2
1637354870000|2021-11-19 20:47:50|||||||||6
1637354880000|2021-11-19 20:48:00|||||||||4
1637354900000|2021-11-19 20:48:20|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|5
1637354910000|2021-11-19 20:48:30|||||||||41
1637354920000|2021-11-19 20:48:40|||||||||5
1637354930000|2021-11-19 20:48:50|||||||||3
1637354940000|2021-11-19 20:49:00|||||||||2
1637354970000|2021-11-19 20:49:30|||||||||3
1637354980000|2021-11-19 20:49:40|||||||||2
1637355000000|2021-11-19 20:50:00|||||||||50
1637355010000|2021-11-19 20:50:10|||||||||1
1637355060000|2021-11-19 20:51:00|||||||||2
1637355070000|2021-11-19 20:51:10|||||||||1
1637355080000|2021-11-19 20:51:20|||||||||1
1637355090000|2021-11-19 20:51:30|||||||||7
1637355100000|2021-11-19 20:51:40|||||||||3
1637355140000|2021-11-19 20:52:20|||||||||7
1637355170000|2021-11-19 20:52:50|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|212
1637355180000|2021-11-19 20:53:00|||||||||4
1637355190000|2021-11-19 20:53:10|||||||||3
1637355220000|2021-11-19 20:53:40|||||||||623
1637355230000|2021-11-19 20:53:50|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|88
1637355240000|2021-11-19 20:54:00|||||||||8
1637355250000|2021-11-19 20:54:10|16172.3|16168.3|16169.2|16165.2|16172.3|16168.3|16169.2|16165.2|267
1637355260000|2021-11-19 20:54:20|||||||||20
1637355270000|2021-11-19 20:54:30|||||||||37
1637355290000|2021-11-19 20:54:50|||||||||67
1637355300000|2021-11-19 20:55:00|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|25
1637355310000|2021-11-19 20:55:10|||||||||8
1637355320000|2021-11-19 20:55:20|||||||||1
1637355330000|2021-11-19 20:55:30|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|183
1637355340000|2021-11-19 20:55:40|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|47
1637355350000|2021-11-19 20:55:50|||||||||12
1637355360000|2021-11-19 20:56:00|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|30
1637355390000|2021-11-19 20:56:30|||||||||1
1637355400000|2021-11-19 20:56:40|||||||||1
1637355420000|2021-11-19 20:57:00|||||||||2
1637355430000|2021-11-19 20:57:10|||||||||3
1637355450000|2021-11-19 20:57:30|||||||||1
1637355460000|2021-11-19 20:57:40|||||||||2
1637355470000|2021-11-19 20:57:50|||||||||10
1637355480000|2021-11-19 20:58:00|||||||||14
1637355500000|2021-11-19 20:58:20|||||||||22
1637355510000|2021-11-19 20:58:30|||||||||14
1637355520000|2021-11-19 20:58:40|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|32
1637355530000|2021-11-19 20:58:50|16169.2|16165.2|16172.3|16168.3|16172.3|16168.3|16169.2|16165.2|48
1637355540000|2021-11-19 20:59:00|||||||||39
1637355550000|2021-11-19 20:59:10|||||||||14
1637355560000|2021-11-19 20:59:20|||||||||39
1637355570000|2021-11-19 20:59:30|||||||||26
1637355580000|2021-11-19 20:59:40|16175.4|16171.4|16172.3|16168.3|16175.4|16171.4|16172.3|16168.3|137
1637355590000|2021-11-19 20:59:50|||||||||137
1637355600000|2021-11-19 21:00:00|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|254
1637355610000|2021-11-19 21:00:10|||||||||91
1637355620000|2021-11-19 21:00:20|||||||||147
1637355630000|2021-11-19 21:00:30|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|133
1637355640000|2021-11-19 21:00:40|||||||||12
1637355650000|2021-11-19 21:00:50|||||||||2
1637355660000|2021-11-19 21:01:00|||||||||12
1637355670000|2021-11-19 21:01:10|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|66
1637355680000|2021-11-19 21:01:20|||||||||221
1637355690000|2021-11-19 21:01:30|||||||||14
1637355700000|2021-11-19 21:01:40|||||||||17
1637355710000|2021-11-19 21:01:50|||||||||16
1637355730000|2021-11-19 21:02:10|||||||||1
1637355770000|2021-11-19 21:02:50|||||||||12
1637355780000|2021-11-19 21:03:00|||||||||2
1637355810000|2021-11-19 21:03:30|||||||||3
1637355830000|2021-11-19 21:03:50|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|182
1637355840000|2021-11-19 21:04:00|||||||||44
1637355850000|2021-11-19 21:04:10|||||||||1
1637355860000|2021-11-19 21:04:20|||||||||1
1637355870000|2021-11-19 21:04:30|||||||||2
1637355910000|2021-11-19 21:05:10|||||||||232
1637355920000|2021-11-19 21:05:20|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|36
1637355930000|2021-11-19 21:05:30|16184.8|16180.8|16181.7|16177.7|16184.8|16180.8|16181.7|16177.7|35
1637355940000|2021-11-19 21:05:40|||||||||82
1637355950000|2021-11-19 21:05:50|||||||||3
1637355960000|2021-11-19 21:06:00|||||||||30
1637355990000|2021-11-19 21:06:30|||||||||3
1637356000000|2021-11-19 21:06:40|||||||||20
1637356110000|2021-11-19 21:08:30|||||||||8
1637356150000|2021-11-19 21:09:10|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|126
1637356180000|2021-11-19 21:09:40|16181.7|16177.7|16181.7|16177.7|16184.8|16180.8|16181.7|16177.7|81
1637356190000|2021-11-19 21:09:50|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|23
1637356200000|2021-11-19 21:10:00|16181.7|16177.7|16184.8|16180.8|16184.8|16180.8|16181.7|16177.7|132
1637356210000|2021-11-19 21:10:10|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|7
1637356220000|2021-11-19 21:10:20|||||||||1
1637356230000|2021-11-19 21:10:30|||||||||68
1637356250000|2021-11-19 21:10:50|||||||||48
1637356260000|2021-11-19 21:11:00|16180.1|16176.1|16178.6|16174.6|16181.7|16177.7|16178.6|16174.6|273
1637356270000|2021-11-19 21:11:10|||||||||1
1637356310000|2021-11-19 21:11:50|||||||||1
1637356330000|2021-11-19 21:12:10|||||||||2
1637356340000|2021-11-19 21:12:20|||||||||28
1637356350000|2021-11-19 21:12:30|||||||||5
1637356360000|2021-11-19 21:12:40|||||||||1
1637356370000|2021-11-19 21:12:50|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|28
1637356380000|2021-11-19 21:13:00|||||||||9
1637356390000|2021-11-19 21:13:10|||||||||9
1637356400000|2021-11-19 21:13:20|||||||||1
1637356510000|2021-11-19 21:15:10|||||||||18
1637356530000|2021-11-19 21:15:30|||||||||1
1637356580000|2021-11-19 21:16:20|||||||||35
1637356610000|2021-11-19 21:16:50|||||||||2
1637356670000|2021-11-19 21:17:50|||||||||44
1637356720000|2021-11-19 21:18:40|||||||||15
1637356730000|2021-11-19 21:18:50|||||||||44
1637356760000|2021-11-19 21:19:20|||||||||5
1637356770000|2021-11-19 21:19:30|||||||||26
1637356780000|2021-11-19 21:19:40|||||||||22
1637356820000|2021-11-19 21:20:20|||||||||3
1637356840000|2021-11-19 21:20:40|||||||||154
1637356870000|2021-11-19 21:21:10|||||||||1
1637356880000|2021-11-19 21:21:20|||||||||1
1637356900000|2021-11-19 21:21:40|||||||||2
1637356920000|2021-11-19 21:22:00|||||||||8
1637356940000|2021-11-19 21:22:20|||||||||25
1637357020000|2021-11-19 21:23:40|||||||||5
1637357030000|2021-11-19 21:23:50|||||||||181
1637357050000|2021-11-19 21:24:10|||||||||200
1637357070000|2021-11-19 21:24:30|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16
1637357080000|2021-11-19 21:24:40|||||||||9
1637357090000|2021-11-19 21:24:50|16181.7|16177.7|16178.6|16174.6|16181.7|16177.7|16178.6|16174.6|30
1637357110000|2021-11-19 21:25:10|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|64
1637357130000|2021-11-19 21:25:30|||||||||116
1637357140000|2021-11-19 21:25:40|||||||||29
1637357160000|2021-11-19 21:26:00|||||||||48
1637357180000|2021-11-19 21:26:20|||||||||265
1637357190000|2021-11-19 21:26:30|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|25
1637357210000|2021-11-19 21:26:50|||||||||5
1637357220000|2021-11-19 21:27:00|||||||||103
1637357240000|2021-11-19 21:27:20|||||||||16
1637357290000|2021-11-19 21:28:10|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|13
1637357300000|2021-11-19 21:28:20|||||||||2
1637357320000|2021-11-19 21:28:40|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|26
1637357330000|2021-11-19 21:28:50|||||||||9
1637357420000|2021-11-19 21:30:20|||||||||5872
1637357500000|2021-11-19 21:31:40|||||||||3
1637357520000|2021-11-19 21:32:00|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|38
1637357530000|2021-11-19 21:32:10|||||||||67
1637357540000|2021-11-19 21:32:20|||||||||14
1637357560000|2021-11-19 21:32:40|||||||||2
1637357580000|2021-11-19 21:33:00|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|6
1637357600000|2021-11-19 21:33:20|||||||||116
1637357610000|2021-11-19 21:33:30|||||||||9
1637357620000|2021-11-19 21:33:40|||||||||14
1637357630000|2021-11-19 21:33:50|||||||||1
1637357640000|2021-11-19 21:34:00|||||||||2
1637357680000|2021-11-19 21:34:40|||||||||1
1637357690000|2021-11-19 21:34:50|16175.4|16171.4|16175.4|16171.4|16178.6|16174.6|16175.4|16171.4|35
1637357700000|2021-11-19 21:35:00|||||||||16
1637357710000|2021-11-19 21:35:10|||||||||5
1637357720000|2021-11-19 21:35:20|||||||||9
1637357730000|2021-11-19 21:35:30|||||||||37
1637357750000|2021-11-19 21:35:50|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|49
1637357760000|2021-11-19 21:36:00|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|113
1637357800000|2021-11-19 21:36:40|||||||||4
1637357820000|2021-11-19 21:37:00|||||||||10
1637357830000|2021-11-19 21:37:10|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|6
1637357840000|2021-11-19 21:37:20|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|43
1637357870000|2021-11-19 21:37:50|||||||||5
1637357880000|2021-11-19 21:38:00|||||||||2
1637357930000|2021-11-19 21:38:50|||||||||142
1637357980000|2021-11-19 21:39:40|||||||||40
1637358020000|2021-11-19 21:40:20|||||||||2
1637358040000|2021-11-19 21:40:40|||||||||24
1637358050000|2021-11-19 21:40:50|||||||||170
1637358060000|2021-11-19 21:41:00|||||||||4
1637358110000|2021-11-19 21:41:50|16178.6|16174.6|16175.4|16171.4|16178.6|16174.6|16175.4|16171.4|82
1637358120000|2021-11-19 21:42:00|||||||||8
1637358190000|2021-11-19 21:43:10|||||||||9
1637358210000|2021-11-19 21:43:30|||||||||87
1637358220000|2021-11-19 21:43:40|16178.6|16174.6|16175.4|16171.4|16178.6|16174.6|16175.4|16171.4|42
1637358230000|2021-11-19 21:43:50|||||||||20
1637358240000|2021-11-19 21:44:00|||||||||20
1637358300000|2021-11-19 21:45:00|||||||||11
1637358310000|2021-11-19 21:45:10|||||||||2
1637358410000|2021-11-19 21:46:50|||||||||1
1637358460000|2021-11-19 21:47:40|||||||||308
1637358520000|2021-11-19 21:48:40|||||||||3
1637358540000|2021-11-19 21:49:00|||||||||2
1637358550000|2021-11-19 21:49:10|||||||||17
1637358570000|2021-11-19 21:49:30|||||||||1
1637358580000|2021-11-19 21:49:40|||||||||1
1637358590000|2021-11-19 21:49:50|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|4
1637358600000|2021-11-19 21:50:00|||||||||240
1637358610000|2021-11-19 21:50:10|||||||||74
1637358640000|2021-11-19 21:50:40|||||||||36
1637358650000|2021-11-19 21:50:50|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|206
1637358660000|2021-11-19 21:51:00|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|32
1637358670000|2021-11-19 21:51:10|||||||||10
1637358690000|2021-11-19 21:51:30|||||||||2
1637358730000|2021-11-19 21:52:10|||||||||10
1637358740000|2021-11-19 21:52:20|||||||||73
1637358750000|2021-11-19 21:52:30|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|592
1637358760000|2021-11-19 21:52:40|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|28
1637358770000|2021-11-19 21:52:50|||||||||93
1637358780000|2021-11-19 21:53:00|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|26
1637358790000|2021-11-19 21:53:10|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|33
1637358840000|2021-11-19 21:54:00|||||||||2
1637358860000|2021-11-19 21:54:20|||||||||11
1637358870000|2021-11-19 21:54:30|||||||||55
1637358880000|2021-11-19 21:54:40|||||||||24
1637358900000|2021-11-19 21:55:00|||||||||7
1637358940000|2021-11-19 21:55:40|||||||||2
1637358950000|2021-11-19 21:55:50|||||||||5
1637358970000|2021-11-19 21:56:10|||||||||6
1637358980000|2021-11-19 21:56:20|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16162.9|16158.9|47
1637359020000|2021-11-19 21:57:00|||||||||17
1637359030000|2021-11-19 21:57:10|||||||||49
1637359040000|2021-11-19 21:57:20|||||||||39
1637359050000|2021-11-19 21:57:30|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|3
1637359060000|2021-11-19 21:57:40|||||||||2
1637359070000|2021-11-19 21:57:50|16166.1|16162.1|16169.2|16165.2|16169.2|16165.2|16166.1|16162.1|45
1637359080000|2021-11-19 21:58:00|||||||||42
1637359100000|2021-11-19 21:58:20|||||||||16
1637359110000|2021-11-19 21:58:30|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16
1637359120000|2021-11-19 21:58:40|16170.8|16166.8|16170.8|16166.8|16170.8|16166.8|16170.8|16166.8|22
1637359130000|2021-11-19 21:58:50|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|19
1637359140000|2021-11-19 21:59:00|||||||||1728
1637359150000|2021-11-19 21:59:10|||||||||4226
1637359160000|2021-11-19 21:59:20|||||||||7
1637359170000|2021-11-19 21:59:30|||||||||9
1637359180000|2021-11-19 21:59:40|16175.4|16171.4|16173.9|16169.9|16175.4|16171.4|16173.9|16169.9|7313
1637359190000|2021-11-19 21:59:50|16172.3|16168.3|16172.3|16168.3|16173.9|16169.9|16172.3|16168.3|82
1637535600000|2021-11-21 23:00:00|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|1
1637535610000|2021-11-21 23:00:10|||||||||38
1637535620000|2021-11-21 23:00:20|||||||||5
1637535630000|2021-11-21 23:00:30|||||||||20
1637535640000|2021-11-21 23:00:40|16164.5|16160.5|16164.5|16160.5|16164.5|16160.5|16162.9|16158.9|67
1637535650000|2021-11-21 23:00:50|16162.9|16158.9|16166.1|16162.1|16166.1|16162.1|16162.9|16158.9|7
1637535660000|2021-11-21 23:01:00|16164.5|16160.5|16162.9|16158.9|16166.1|16162.1|16162.9|16158.9|97
1637535680000|2021-11-21 23:01:20|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|34
1637535690000|2021-11-21 23:01:30|||||||||2
1637535700000|2021-11-21 23:01:40|||||||||2
1637535720000|2021-11-21 23:02:00|||||||||2
1637535740000|2021-11-21 23:02:20|||||||||10
1637535750000|2021-11-21 23:02:30|||||||||1
1637535760000|2021-11-21 23:02:40|||||||||6
1637535770000|2021-11-21 23:02:50|16162.9|16158.9|16159.8|16155.8|16162.9|16158.9|16159.8|16155.8|51
1637535780000|2021-11-21 23:03:00|16161.4|16157.4|16162.9|16158.9|16162.9|16158.9|16161.4|16157.4|80
1637535790000|2021-11-21 23:03:10|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|26
1637535800000|2021-11-21 23:03:20|16161.4|16157.4|16161.4|16157.4|16162.9|16158.9|16161.4|16157.4|41
1637535810000|2021-11-21 23:03:30|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|0
1637535820000|2021-11-21 23:03:40|16159.8|16155.8|16161.4|16157.4|16161.4|16157.4|16159.8|16155.8|9
1637535830000|2021-11-21 23:03:50|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|1
1637535850000|2021-11-21 23:04:10|16161.4|16157.4|16162.9|16158.9|16162.9|16158.9|16161.4|16157.4|10
1637535860000|2021-11-21 23:04:20|||||||||7
1637535870000|2021-11-21 23:04:30|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|11
1637535900000|2021-11-21 23:05:00|||||||||8
1637535910000|2021-11-21 23:05:10|||||||||12
1637535920000|2021-11-21 23:05:20|16164.5|16160.5|16164.5|16160.5|16164.5|16160.5|16164.5|16160.5|8
1637535930000|2021-11-21 23:05:30|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|0
1637535940000|2021-11-21 23:05:40|16162.9|16158.9|16164.5|16160.5|16164.5|16160.5|16162.9|16158.9|85
1637535950000|2021-11-21 23:05:50|16166.1|16162.1|16164.5|16160.5|16166.1|16162.1|16164.5|16160.5|0
1637535970000|2021-11-21 23:06:10|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|1
1637536010000|2021-11-21 23:06:50|||||||||16
1637536030000|2021-11-21 23:07:10|||||||||2
1637536090000|2021-11-21 23:08:10|16162.9|16158.9|16166.1|16162.1|16166.1|16162.1|16162.9|16158.9|69
1637536110000|2021-11-21 23:08:30|16169.2|16165.2|16166.1|16162.1|16169.2|16165.2|16166.1|16162.1|110
1637536160000|2021-11-21 23:09:20|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|12
1637536200000|2021-11-21 23:10:00|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|11
1637536240000|2021-11-21 23:10:40|16158.3|16154.3|16156.7|16152.7|16158.3|16154.3|16156.7|16152.7|20
1637536250000|2021-11-21 23:10:50|16158.3|16154.3|16158.3|16154.3|16158.3|16154.3|16158.3|16154.3|7
1637536260000|2021-11-21 23:11:00|16156.7|16152.7|16159.8|16155.8|16159.8|16155.8|16156.7|16152.7|8
1637536270000|2021-11-21 23:11:10|16156.7|16152.7|16159.8|16155.8|16159.8|16155.8|16156.7|16152.7|51
1637536280000|2021-11-21 23:11:20|16156.7|16152.7|16156.7|16152.7|16159.8|16155.8|16156.7|16152.7|57
1637536290000|2021-11-21 23:11:30|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|64
1637536430000|2021-11-21 23:13:50|||||||||1
1637536440000|2021-11-21 23:14:00|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|40
1637536450000|2021-11-21 23:14:10|||||||||51
1637536470000|2021-11-21 23:14:30|||||||||1
1637536490000|2021-11-21 23:14:50|||||||||2
1637536700000|2021-11-21 23:18:20|||||||||2
1637536810000|2021-11-21 23:20:10|||||||||3
1637536890000|2021-11-21 23:21:30|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|35
1637536930000|2021-11-21 23:22:10|||||||||1
1637536940000|2021-11-21 23:22:20|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|25
1637536970000|2021-11-21 23:22:50|16159.8|16155.8|16162.9|16158.9|16162.9|16158.9|16159.8|16155.8|92
1637537040000|2021-11-21 23:24:00|||||||||1
1637537050000|2021-11-21 23:24:10|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|64
1637537060000|2021-11-21 23:24:20|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|18
1637537080000|2021-11-21 23:24:40|||||||||23
1637537090000|2021-11-21 23:24:50|||||||||1
1637537100000|2021-11-21 23:25:00|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|3
1637537120000|2021-11-21 23:25:20|||||||||105
1637537140000|2021-11-21 23:25:40|16161.4|16157.4|16161.4|16157.4|16161.4|16157.4|16161.4|16157.4|5
1637537150000|2021-11-21 23:25:50|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|0
1637537330000|2021-11-21 23:28:50|16156.7|16152.7|16156.7|16152.7|16158.3|16154.3|16156.7|16152.7|3
1637537380000|2021-11-21 23:29:40|||||||||1
1637537400000|2021-11-21 23:30:00|||||||||2
1637537440000|2021-11-21 23:30:40|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|108
1637537460000|2021-11-21 23:31:00|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|20
1637537470000|2021-11-21 23:31:10|||||||||145
1637537480000|2021-11-21 23:31:20|16153.6|16149.6|16153.6|16149.6|16156.7|16152.7|16153.6|16149.6|19
1637537490000|2021-11-21 23:31:30|16156.7|16152.7|16153.6|16149.6|16156.7|16152.7|16153.6|16149.6|12
1637537500000|2021-11-21 23:31:40|16155.1|16151.1|16156.7|16152.7|16156.7|16152.7|16155.1|16151.1|4
1637537510000|2021-11-21 23:31:50|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|10
1637537520000|2021-11-21 23:32:00|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|12
1637537540000|2021-11-21 23:32:20|||||||||6
1637537550000|2021-11-21 23:32:30|||||||||59
1637537570000|2021-11-21 23:32:50|||||||||1
1637537590000|2021-11-21 23:33:10|||||||||1
1637537630000|2021-11-21 23:33:50|||||||||1
1637537640000|2021-11-21 23:34:00|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|45
1637537650000|2021-11-21 23:34:10|||||||||9
1637537680000|2021-11-21 23:34:40|||||||||1
1637537690000|2021-11-21 23:34:50|||||||||52
1637537700000|2021-11-21 23:35:00|||||||||1
1637537770000|2021-11-21 23:36:10|16162.9|16158.9|16159.8|16155.8|16162.9|16158.9|16159.8|16155.8|38
1637537790000|2021-11-21 23:36:30|16162.9|16158.9|16159.8|16155.8|16162.9|16158.9|16159.8|16155.8|22
1637537800000|2021-11-21 23:36:40|16161.4|16157.4|16159.8|16155.8|16161.4|16157.4|16159.8|16155.8|13
1637537810000|2021-11-21 23:36:50|||||||||4
1637537820000|2021-11-21 23:37:00|16162.9|16158.9|16159.8|16155.8|16162.9|16158.9|16159.8|16155.8|18
1637537850000|2021-11-21 23:37:30|||||||||3
1637537870000|2021-11-21 23:37:50|||||||||7
1637537940000|2021-11-21 23:39:00|||||||||17
1637538000000|2021-11-21 23:40:00|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|101
1637538010000|2021-11-21 23:40:10|||||||||1
1637538050000|2021-11-21 23:40:50|||||||||1
1637538100000|2021-11-21 23:41:40|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|21
1637538120000|2021-11-21 23:42:00|||||||||6
1637538190000|2021-11-21 23:43:10|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|11
1637538200000|2021-11-21 23:43:20|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|18
1637538250000|2021-11-21 23:44:10|||||||||2
1637538260000|2021-11-21 23:44:20|||||||||9
1637538290000|2021-11-21 23:44:50|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|4
1637538300000|2021-11-21 23:45:00|||||||||15
1637538410000|2021-11-21 23:46:50|||||||||2
1637538420000|2021-11-21 23:47:00|||||||||2
1637538440000|2021-11-21 23:47:20|||||||||1
1637538480000|2021-11-21 23:48:00|||||||||2
1637538560000|2021-11-21 23:49:20|||||||||3
1637538580000|2021-11-21 23:49:40|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|4
1637538600000|2021-11-21 23:50:00|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|37
1637538610000|2021-11-21 23:50:10|||||||||1
1637538640000|2021-11-21 23:50:40|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|8
1637538660000|2021-11-21 23:51:00|||||||||16
1637538670000|2021-11-21 23:51:10|||||||||2
1637538680000|2021-11-21 23:51:20|||||||||12
1637538770000|2021-11-21 23:52:50|||||||||1
1637538790000|2021-11-21 23:53:10|||||||||4
1637538830000|2021-11-21 23:53:50|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|18
1637538850000|2021-11-21 23:54:10|||||||||6
1637538860000|2021-11-21 23:54:20|||||||||10
1637538870000|2021-11-21 23:54:30|16158.3|16154.3|16159.8|16155.8|16159.8|16155.8|16158.3|16154.3|1
1637538880000|2021-11-21 23:54:40|16156.7|16152.7|16159.8|16155.8|16159.8|16155.8|16156.7|16152.7|7
1637538890000|2021-11-21 23:54:50|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|7
1637538900000|2021-11-21 23:55:00|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|3
1637538930000|2021-11-21 23:55:30|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|35
1637538940000|2021-11-21 23:55:40|||||||||1
1637538990000|2021-11-21 23:56:30|||||||||10
1637539010000|2021-11-21 23:56:50|||||||||1
1637539020000|2021-11-21 23:57:00|||||||||5
1637539030000|2021-11-21 23:57:10|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|7
1637539040000|2021-11-21 23:57:20|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|11
1637539060000|2021-11-21 23:57:40|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|10
1637539100000|2021-11-21 23:58:20|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|15
1637539110000|2021-11-21 23:58:30|||||||||10
1637539190000|2021-11-21 23:59:50|||||||||3
1637539210000|2021-11-22 00:00:10|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|4
1637539320000|2021-11-22 00:02:00|||||||||3
1637539330000|2021-11-22 00:02:10|||||||||1
1637539340000|2021-11-22 00:02:20|||||||||8
1637539380000|2021-11-22 00:03:00|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|14
1637539390000|2021-11-22 00:03:10|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|7
1637539430000|2021-11-22 00:03:50|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|6
1637539440000|2021-11-22 00:04:00|||||||||9
1637539640000|2021-11-22 00:07:20|||||||||2
1637539680000|2021-11-22 00:08:00|||||||||27
1637539690000|2021-11-22 00:08:10|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|3
1637539730000|2021-11-22 00:08:50|||||||||2
1637539860000|2021-11-22 00:11:00|||||||||1
1637539970000|2021-11-22 00:12:50|||||||||6
1637540020000|2021-11-22 00:13:40|||||||||5
1637540060000|2021-11-22 00:14:20|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|32
1637540080000|2021-11-22 00:14:40|||||||||5
1637540100000|2021-11-22 00:15:00|||||||||3
1637540120000|2021-11-22 00:15:20|||||||||22
1637540200000|2021-11-22 00:16:40|16158.3|16154.3|16156.7|16152.7|16158.3|16154.3|16156.7|16152.7|16
1637540210000|2021-11-22 00:16:50|||||||||5
1637540220000|2021-11-22 00:17:00|||||||||28
1637540260000|2021-11-22 00:17:40|||||||||302
1637540290000|2021-11-22 00:18:10|16153.6|16149.6|16153.6|16149.6|16155.1|16151.1|16153.6|16149.6|13
1637540300000|2021-11-22 00:18:20|16156.7|16152.7|16153.6|16149.6|16156.7|16152.7|16153.6|16149.6|14
1637540330000|2021-11-22 00:18:50|||||||||1
1637540340000|2021-11-22 00:19:00|||||||||4
1637540350000|2021-11-22 00:19:10|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|85
1637540360000|2021-11-22 00:19:20|||||||||2
1637540380000|2021-11-22 00:19:40|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|6
1637540390000|2021-11-22 00:19:50|||||||||2
1637540400000|2021-11-22 00:20:00|||||||||8
1637540410000|2021-11-22 00:20:10|16152|16148|16153.6|16149.6|16153.6|16149.6|16152|16148|4
1637540450000|2021-11-22 00:20:50|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|2
1637540460000|2021-11-22 00:21:00|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|10
1637540470000|2021-11-22 00:21:10|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|30
1637540640000|2021-11-22 00:24:00|||||||||187
1637540680000|2021-11-22 00:24:40|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|6
1637540720000|2021-11-22 00:25:20|||||||||16
1637540760000|2021-11-22 00:26:00|||||||||10
1637540850000|2021-11-22 00:27:30|||||||||7
1637540890000|2021-11-22 00:28:10|||||||||7
1637540900000|2021-11-22 00:28:20|||||||||6
1637540920000|2021-11-22 00:28:40|||||||||2
1637540930000|2021-11-22 00:28:50|16150.4|16146.4|16153.6|16149.6|16153.6|16149.6|16150.4|16146.4|8
1637540940000|2021-11-22 00:29:00|||||||||6
1637540970000|2021-11-22 00:29:30|||||||||4
1637540980000|2021-11-22 00:29:40|||||||||1
1637541010000|2021-11-22 00:30:10|||||||||2
1637541030000|2021-11-22 00:30:30|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|24
1637541100000|2021-11-22 00:31:40|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|50
1637541120000|2021-11-22 00:32:00|||||||||1
1637541200000|2021-11-22 00:33:20|||||||||6
1637541220000|2021-11-22 00:33:40|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|17
1637541230000|2021-11-22 00:33:50|||||||||1
1637541340000|2021-11-22 00:35:40|||||||||1
1637541350000|2021-11-22 00:35:50|||||||||2
1637541380000|2021-11-22 00:36:20|||||||||16
1637541390000|2021-11-22 00:36:30|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|61
1637541400000|2021-11-22 00:36:40|||||||||10
1637541430000|2021-11-22 00:37:10|||||||||1
1637541440000|2021-11-22 00:37:20|||||||||1
1637541460000|2021-11-22 00:37:40|||||||||1
1637541550000|2021-11-22 00:39:10|||||||||25
1637541560000|2021-11-22 00:39:20|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|3
1637541570000|2021-11-22 00:39:30|||||||||6
1637541580000|2021-11-22 00:39:40|||||||||2
1637541610000|2021-11-22 00:40:10|||||||||50
1637541620000|2021-11-22 00:40:20|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|5
1637541660000|2021-11-22 00:41:00|||||||||3
1637541670000|2021-11-22 00:41:10|||||||||13
1637541720000|2021-11-22 00:42:00|||||||||1
1637541790000|2021-11-22 00:43:10|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|17
1637541820000|2021-11-22 00:43:40|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|14
1637541830000|2021-11-22 00:43:50|||||||||32
1637541840000|2021-11-22 00:44:00|||||||||6
1637541860000|2021-11-22 00:44:20|||||||||1
1637541890000|2021-11-22 00:44:50|||||||||1
1637541960000|2021-11-22 00:46:00|||||||||10
1637541980000|2021-11-22 00:46:20|||||||||14
1637542050000|2021-11-22 00:47:30|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|22
1637542060000|2021-11-22 00:47:40|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|0
1637542070000|2021-11-22 00:47:50|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|5
1637542090000|2021-11-22 00:48:10|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|6
1637542160000|2021-11-22 00:49:20|||||||||2
1637542220000|2021-11-22 00:50:20|||||||||8
1637542240000|2021-11-22 00:50:40|||||||||11
1637542260000|2021-11-22 00:51:00|||||||||2
1637542290000|2021-11-22 00:51:30|||||||||1
1637542300000|2021-11-22 00:51:40|||||||||2
1637542330000|2021-11-22 00:52:10|||||||||2
1637542350000|2021-11-22 00:52:30|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|9
1637542450000|2021-11-22 00:54:10|||||||||2
1637542550000|2021-11-22 00:55:50|||||||||1
1637542610000|2021-11-22 00:56:50|||||||||25
1637542630000|2021-11-22 00:57:10|||||||||62
1637542640000|2021-11-22 00:57:20|||||||||1
1637542700000|2021-11-22 00:58:20|||||||||1
1637542730000|2021-11-22 00:58:50|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|29
1637542760000|2021-11-22 00:59:20|16148.9|16144.9|16150.4|16146.4|16150.4|16146.4|16148.9|16144.9|23
1637543080000|2021-11-22 01:04:40|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|11
1637543090000|2021-11-22 01:04:50|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|25
1637543100000|2021-11-22 01:05:00|||||||||10
1637543150000|2021-11-22 01:05:50|||||||||11
1637543190000|2021-11-22 01:06:30|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|23
1637543260000|2021-11-22 01:07:40|||||||||3
1637543270000|2021-11-22 01:07:50|||||||||28
1637543280000|2021-11-22 01:08:00|||||||||19
1637543340000|2021-11-22 01:09:00|||||||||2
1637543360000|2021-11-22 01:09:20|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|27
1637543400000|2021-11-22 01:10:00|||||||||1
1637543420000|2021-11-22 01:10:20|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|19
1637543450000|2021-11-22 01:10:50|||||||||2
1637543520000|2021-11-22 01:12:00|||||||||2
1637543550000|2021-11-22 01:12:30|||||||||33
1637543690000|2021-11-22 01:14:50|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|9
1637543700000|2021-11-22 01:15:00|||||||||2
1637543790000|2021-11-22 01:16:30|||||||||1
1637543840000|2021-11-22 01:17:20|||||||||1
1637543850000|2021-11-22 01:17:30|16148.9|16144.9|16147.3|16143.3|16148.9|16144.9|16147.3|16143.3|16
1637543880000|2021-11-22 01:18:00|||||||||1
1637543890000|2021-11-22 01:18:10|||||||||2
1637543940000|2021-11-22 01:19:00|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|25
1637543980000|2021-11-22 01:19:40|||||||||16
1637544000000|2021-11-22 01:20:00|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16
1637544030000|2021-11-22 01:20:30|||||||||2
1637544060000|2021-11-22 01:21:00|||||||||1
1637544100000|2021-11-22 01:21:40|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|34
1637544110000|2021-11-22 01:21:50|||||||||18
1637544120000|2021-11-22 01:22:00|||||||||9
1637544170000|2021-11-22 01:22:50|||||||||1
1637544220000|2021-11-22 01:23:40|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|3
1637544250000|2021-11-22 01:24:10|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16147.3|16143.3|34
1637544260000|2021-11-22 01:24:20|||||||||1
1637544280000|2021-11-22 01:24:40|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|8
1637544290000|2021-11-22 01:24:50|||||||||11
1637544310000|2021-11-22 01:25:10|||||||||2
1637544320000|2021-11-22 01:25:20|||||||||18
1637544360000|2021-11-22 01:26:00|16150.4|16146.4|16147.3|16143.3|16150.4|16146.4|16147.3|16143.3|2
1637544370000|2021-11-22 01:26:10|||||||||7
1637544380000|2021-11-22 01:26:20|16150.4|16146.4|16147.3|16143.3|16150.4|16146.4|16147.3|16143.3|8
1637544390000|2021-11-22 01:26:30|||||||||1
1637544430000|2021-11-22 01:27:10|||||||||19
1637544460000|2021-11-22 01:27:40|||||||||3
1637544510000|2021-11-22 01:28:30|||||||||15
1637544540000|2021-11-22 01:29:00|||||||||1
1637544550000|2021-11-22 01:29:10|||||||||29
1637544600000|2021-11-22 01:30:00|||||||||2
1637544610000|2021-11-22 01:30:10|||||||||10
1637544660000|2021-11-22 01:31:00|||||||||1
1637544670000|2021-11-22 01:31:10|||||||||10
1637544690000|2021-11-22 01:31:30|16148.9|16144.9|16150.4|16146.4|16150.4|16146.4|16148.9|16144.9|52
1637544700000|2021-11-22 01:31:40|||||||||5
1637544760000|2021-11-22 01:32:40|||||||||2
1637544840000|2021-11-22 01:34:00|||||||||9
1637545000000|2021-11-22 01:36:40|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|13
1637545010000|2021-11-22 01:36:50|||||||||7
1637545060000|2021-11-22 01:37:40|||||||||1
1637545200000|2021-11-22 01:40:00|||||||||23
1637545210000|2021-11-22 01:40:10|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|28
1637545220000|2021-11-22 01:40:20|||||||||22
1637545230000|2021-11-22 01:40:30|||||||||1
1637545260000|2021-11-22 01:41:00|||||||||4
1637545310000|2021-11-22 01:41:50|||||||||1
1637545320000|2021-11-22 01:42:00|||||||||15
1637545380000|2021-11-22 01:43:00|||||||||1
1637545400000|2021-11-22 01:43:20|||||||||1
1637545410000|2021-11-22 01:43:30|||||||||2
1637545420000|2021-11-22 01:43:40|||||||||1
1637545430000|2021-11-22 01:43:50|||||||||7
1637545550000|2021-11-22 01:45:50|||||||||1
1637545640000|2021-11-22 01:47:20|16153.6|16149.6|16150.4|16146.4|16153.6|16149.6|16150.4|16146.4|83
1637545650000|2021-11-22 01:47:30|||||||||6
1637545670000|2021-11-22 01:47:50|||||||||5
1637545700000|2021-11-22 01:48:20|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|7
1637545740000|2021-11-22 01:49:00|||||||||2
1637545750000|2021-11-22 01:49:10|16150.4|16146.4|16153.6|16149.6|16153.6|16149.6|16150.4|16146.4|3
1637545780000|2021-11-22 01:49:40|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|36
1637545790000|2021-11-22 01:49:50|||||||||3
1637545910000|2021-11-22 01:51:50|||||||||4
1637545950000|2021-11-22 01:52:30|||||||||5
1637545960000|2021-11-22 01:52:40|||||||||2
1637545970000|2021-11-22 01:52:50|||||||||4
1637545980000|2021-11-22 01:53:00|||||||||4
1637545990000|2021-11-22 01:53:10|||||||||3
1637546000000|2021-11-22 01:53:20|||||||||3
1637546010000|2021-11-22 01:53:30|||||||||3
1637546020000|2021-11-22 01:53:40|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|62
1637546030000|2021-11-22 01:53:50|||||||||2
1637546040000|2021-11-22 01:54:00|||||||||2
1637546050000|2021-11-22 01:54:10|||||||||2
1637546060000|2021-11-22 01:54:20|||||||||6
1637546070000|2021-11-22 01:54:30|||||||||21
1637546090000|2021-11-22 01:54:50|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|2
1637546100000|2021-11-22 01:55:00|16147.3|16143.3|16150.4|16146.4|16150.4|16146.4|16147.3|16143.3|9
1637546110000|2021-11-22 01:55:10|16147.3|16143.3|16150.4|16146.4|16150.4|16146.4|16147.3|16143.3|12
1637546130000|2021-11-22 01:55:30|||||||||30
1637546240000|2021-11-22 01:57:20|||||||||2
1637546350000|2021-11-22 01:59:10|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|39
1637546360000|2021-11-22 01:59:20|||||||||3
1637546370000|2021-11-22 01:59:30|||||||||6
1637546380000|2021-11-22 01:59:40|||||||||11
1637546410000|2021-11-22 02:00:10|||||||||3
1637546460000|2021-11-22 02:01:00|16150.4|16146.4|16147.3|16143.3|16150.4|16146.4|16147.3|16143.3|133
1637546470000|2021-11-22 02:01:10|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|23
1637546480000|2021-11-22 02:01:20|16147.3|16143.3|16150.4|16146.4|16150.4|16146.4|16147.3|16143.3|37
1637546520000|2021-11-22 02:02:00|||||||||50
1637546570000|2021-11-22 02:02:50|||||||||3
1637546600000|2021-11-22 02:03:20|||||||||10
1637546700000|2021-11-22 02:05:00|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|24
1637546710000|2021-11-22 02:05:10|||||||||50
1637546740000|2021-11-22 02:05:40|||||||||2
1637546770000|2021-11-22 02:06:10|||||||||1
1637547010000|2021-11-22 02:10:10|||||||||10
1637547070000|2021-11-22 02:11:10|||||||||1
1637547560000|2021-11-22 02:19:20|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|25
1637547570000|2021-11-22 02:19:30|||||||||16
1637547610000|2021-11-22 02:20:10|||||||||1
1637547630000|2021-11-22 02:20:30|16141.1|16137.1|16144.2|16140.2|16144.2|16140.2|16141.1|16137.1|143
1637547670000|2021-11-22 02:21:10|||||||||1
1637547700000|2021-11-22 02:21:40|||||||||1
1637547730000|2021-11-22 02:22:10|||||||||1
1637547790000|2021-11-22 02:23:10|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|16
1637547820000|2021-11-22 02:23:40|||||||||1
1637547860000|2021-11-22 02:24:20|16137.9|16133.9|16141.1|16137.1|16141.1|16137.1|16137.9|16133.9|23
1637547870000|2021-11-22 02:24:30|||||||||15
1637547920000|2021-11-22 02:25:20|||||||||1
1637548030000|2021-11-22 02:27:10|||||||||26
1637548070000|2021-11-22 02:27:50|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|19
1637548080000|2021-11-22 02:28:00|16141.1|16137.1|16144.2|16140.2|16144.2|16140.2|16141.1|16137.1|35
1637548090000|2021-11-22 02:28:10|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|3
1637548130000|2021-11-22 02:28:50|||||||||2
1637548140000|2021-11-22 02:29:00|||||||||2
1637548170000|2021-11-22 02:29:30|||||||||1
1637548190000|2021-11-22 02:29:50|||||||||1
1637548230000|2021-11-22 02:30:30|||||||||1
1637548300000|2021-11-22 02:31:40|||||||||1
1637548320000|2021-11-22 02:32:00|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|71
1637548370000|2021-11-22 02:32:50|||||||||3
1637548380000|2021-11-22 02:33:00|||||||||1
1637548410000|2021-11-22 02:33:30|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|22
1637548440000|2021-11-22 02:34:00|||||||||7
1637548600000|2021-11-22 02:36:40|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|21
1637548640000|2021-11-22 02:37:20|||||||||2
1637548650000|2021-11-22 02:37:30|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|7
1637548680000|2021-11-22 02:38:00|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|17
1637548690000|2021-11-22 02:38:10|16147.3|16143.3|16145.8|16141.8|16147.3|16143.3|16145.8|16141.8|33
1637548700000|2021-11-22 02:38:20|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|5
1637548710000|2021-11-22 02:38:30|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|11
1637548720000|2021-11-22 02:38:40|||||||||5
1637548740000|2021-11-22 02:39:00|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16144.2|16140.2|20
1637548790000|2021-11-22 02:39:50|||||||||1
1637548800000|2021-11-22 02:40:00|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|27
1637548820000|2021-11-22 02:40:20|||||||||12
1637548840000|2021-11-22 02:40:40|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|2
1637548850000|2021-11-22 02:40:50|||||||||2
1637548880000|2021-11-22 02:41:20|||||||||1
1637548910000|2021-11-22 02:41:50|||||||||1
1637548930000|2021-11-22 02:42:10|||||||||26
1637548950000|2021-11-22 02:42:30|||||||||4
1637548970000|2021-11-22 02:42:50|||||||||3
1637549000000|2021-11-22 02:43:20|||||||||2
1637549030000|2021-11-22 02:43:50|||||||||1
1637549080000|2021-11-22 02:44:40|||||||||2
1637549090000|2021-11-22 02:44:50|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|78
1637549130000|2021-11-22 02:45:30|||||||||135
1637549230000|2021-11-22 02:47:10|||||||||2
1637549250000|2021-11-22 02:47:30|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|11
1637549290000|2021-11-22 02:48:10|||||||||9
1637549310000|2021-11-22 02:48:30|||||||||5
1637549350000|2021-11-22 02:49:10|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|13
1637549370000|2021-11-22 02:49:30|16153.6|16149.6|16156.7|16152.7|16156.7|16152.7|16153.6|16149.6|14
1637549380000|2021-11-22 02:49:40|||||||||1
1637549410000|2021-11-22 02:50:10|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|43
1637549540000|2021-11-22 02:52:20|||||||||1
1637549580000|2021-11-22 02:53:00|||||||||1
1637549660000|2021-11-22 02:54:20|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|63
1637549720000|2021-11-22 02:55:20|||||||||1
1637549760000|2021-11-22 02:56:00|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|99
1637549840000|2021-11-22 02:57:20|||||||||101
1637549870000|2021-11-22 02:57:50|||||||||1
1637549890000|2021-11-22 02:58:10|||||||||5
1637549950000|2021-11-22 02:59:10|||||||||1
1637549960000|2021-11-22 02:59:20|||||||||1
1637549980000|2021-11-22 02:59:40|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|3
1637549990000|2021-11-22 02:59:50|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|4
1637550000000|2021-11-22 03:00:00|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|5
1637550030000|2021-11-22 03:00:30|||||||||14
1637550130000|2021-11-22 03:02:10|16159.8|16155.8|16156.7|16152.7|16159.8|16155.8|16156.7|16152.7|23
1637550140000|2021-11-22 03:02:20|16158.3|16154.3|16158.3|16154.3|16158.3|16154.3|16158.3|16154.3|2
1637550150000|2021-11-22 03:02:30|16159.8|16155.8|16156.7|16152.7|16159.8|16155.8|16156.7|16152.7|4
1637550170000|2021-11-22 03:02:50|||||||||1
1637550260000|2021-11-22 03:04:20|||||||||32
1637550270000|2021-11-22 03:04:30|16153.6|16149.6|16153.6|16149.6|16155.1|16151.1|16153.6|16149.6|5
1637550280000|2021-11-22 03:04:40|16155.1|16151.1|16155.1|16151.1|16155.1|16151.1|16155.1|16151.1|0
1637550300000|2021-11-22 03:05:00|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|0
1637550310000|2021-11-22 03:05:10|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|2
1637550390000|2021-11-22 03:06:30|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|30
1637550480000|2021-11-22 03:08:00|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|4
1637550540000|2021-11-22 03:09:00|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|13
1637550560000|2021-11-22 03:09:20|||||||||1
1637550610000|2021-11-22 03:10:10|||||||||1
1637550640000|2021-11-22 03:10:40|||||||||1
1637550690000|2021-11-22 03:11:30|16155.1|16151.1|16156.7|16152.7|16156.7|16152.7|16155.1|16151.1|15
1637550790000|2021-11-22 03:13:10|||||||||1
1637550800000|2021-11-22 03:13:20|||||||||1
1637550820000|2021-11-22 03:13:40|||||||||1
1637550830000|2021-11-22 03:13:50|||||||||1
1637550840000|2021-11-22 03:14:00|||||||||1
1637550860000|2021-11-22 03:14:20|||||||||1
1637550880000|2021-11-22 03:14:40|||||||||11
1637550950000|2021-11-22 03:15:50|||||||||1
1637550970000|2021-11-22 03:16:10|||||||||2
1637551000000|2021-11-22 03:16:40|||||||||1
1637551300000|2021-11-22 03:21:40|||||||||4
1637551380000|2021-11-22 03:23:00|||||||||1
1637551480000|2021-11-22 03:24:40|||||||||1
1637551520000|2021-11-22 03:25:20|||||||||1
1637551560000|2021-11-22 03:26:00|||||||||7
1637551580000|2021-11-22 03:26:20|||||||||1
1637551600000|2021-11-22 03:26:40|||||||||5
1637551610000|2021-11-22 03:26:50|||||||||2
1637551620000|2021-11-22 03:27:00|||||||||1
1637551630000|2021-11-22 03:27:10|||||||||1
1637551640000|2021-11-22 03:27:20|||||||||2
1637551680000|2021-11-22 03:28:00|||||||||1
1637551740000|2021-11-22 03:29:00|||||||||1
1637551770000|2021-11-22 03:29:30|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|32
1637551950000|2021-11-22 03:32:30|||||||||5
1637551980000|2021-11-22 03:33:00|||||||||1
1637552100000|2021-11-22 03:35:00|||||||||1
1637552200000|2021-11-22 03:36:40|||||||||5
1637552380000|2021-11-22 03:39:40|||||||||1
1637552390000|2021-11-22 03:39:50|||||||||2
1637552410000|2021-11-22 03:40:10|||||||||4
1637552420000|2021-11-22 03:40:20|||||||||1
1637552440000|2021-11-22 03:40:40|16156.7|16152.7|16153.6|16149.6|16156.7|16152.7|16153.6|16149.6|22
1637552540000|2021-11-22 03:42:20|||||||||15
1637552590000|2021-11-22 03:43:10|||||||||3
1637552630000|2021-11-22 03:43:50|16156.7|16152.7|16153.6|16149.6|16156.7|16152.7|16153.6|16149.6|1
1637552670000|2021-11-22 03:44:30|||||||||5
1637552700000|2021-11-22 03:45:00|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|32
1637552710000|2021-11-22 03:45:10|||||||||11
1637552800000|2021-11-22 03:46:40|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|2
1637552820000|2021-11-22 03:47:00|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|14
1637552880000|2021-11-22 03:48:00|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|18
1637552980000|2021-11-22 03:49:40|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|4
1637553170000|2021-11-22 03:52:50|||||||||8
1637553180000|2021-11-22 03:53:00|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|6
1637553300000|2021-11-22 03:55:00|16156.7|16152.7|16153.6|16149.6|16156.7|16152.7|16153.6|16149.6|26
1637553390000|2021-11-22 03:56:30|||||||||26
1637553470000|2021-11-22 03:57:50|||||||||13
1637553480000|2021-11-22 03:58:00|16156.7|16152.7|16153.6|16149.6|16156.7|16152.7|16153.6|16149.6|17
1637553490000|2021-11-22 03:58:10|||||||||18
1637553510000|2021-11-22 03:58:30|||||||||2
1637553550000|2021-11-22 03:59:10|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|7
1637553720000|2021-11-22 04:02:00|||||||||2
1637553760000|2021-11-22 04:02:40|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|36
1637553810000|2021-11-22 04:03:30|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|4
1637553840000|2021-11-22 04:04:00|||||||||1
1637553880000|2021-11-22 04:04:40|16153.6|16149.6|16156.7|16152.7|16156.7|16152.7|16153.6|16149.6|13
1637553890000|2021-11-22 04:04:50|||||||||9
1637553900000|2021-11-22 04:05:00|||||||||1
1637553910000|2021-11-22 04:05:10|||||||||17
1637553930000|2021-11-22 04:05:30|||||||||1
1637553960000|2021-11-22 04:06:00|||||||||1
1637554020000|2021-11-22 04:07:00|||||||||7
1637554070000|2021-11-22 04:07:50|||||||||1
1637554130000|2021-11-22 04:08:50|||||||||1
1637554140000|2021-11-22 04:09:00|||||||||50
1637554220000|2021-11-22 04:10:20|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|8
1637554230000|2021-11-22 04:10:30|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|10
1637554260000|2021-11-22 04:11:00|||||||||1
1637554320000|2021-11-22 04:12:00|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|4
1637554370000|2021-11-22 04:12:50|||||||||1
1637554510000|2021-11-22 04:15:10|||||||||52
1637554530000|2021-11-22 04:15:30|||||||||8
1637554620000|2021-11-22 04:17:00|||||||||3
1637554630000|2021-11-22 04:17:10|16156.7|16152.7|16153.6|16149.6|16156.7|16152.7|16153.6|16149.6|19
1637554640000|2021-11-22 04:17:20|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|0
1637554690000|2021-11-22 04:18:10|||||||||1
1637554740000|2021-11-22 04:19:00|||||||||4
1637554820000|2021-11-22 04:20:20|||||||||1
1637554860000|2021-11-22 04:21:00|||||||||8
1637554890000|2021-11-22 04:21:30|||||||||2
1637554920000|2021-11-22 04:22:00|||||||||2
1637554950000|2021-11-22 04:22:30|||||||||5
1637554960000|2021-11-22 04:22:40|||||||||1
1637554970000|2021-11-22 04:22:50|||||||||2
1637554980000|2021-11-22 04:23:00|||||||||10
1637555030000|2021-11-22 04:23:50|||||||||5
1637555040000|2021-11-22 04:24:00|||||||||10
1637555070000|2021-11-22 04:24:30|||||||||1
1637555180000|2021-11-22 04:26:20|||||||||6
1637555270000|2021-11-22 04:27:50|||||||||6
1637555280000|2021-11-22 04:28:00|||||||||2
1637555290000|2021-11-22 04:28:10|||||||||1
1637555400000|2021-11-22 04:30:00|||||||||1
1637555430000|2021-11-22 04:30:30|||||||||1
1637555440000|2021-11-22 04:30:40|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|9
1637555480000|2021-11-22 04:31:20|||||||||10
1637555620000|2021-11-22 04:33:40|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|44
1637555640000|2021-11-22 04:34:00|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|31
1637555810000|2021-11-22 04:36:50|||||||||2
1637555900000|2021-11-22 04:38:20|16150.4|16146.4|16153.6|16149.6|16153.6|16149.6|16150.4|16146.4|43
1637555910000|2021-11-22 04:38:30|||||||||9
1637555950000|2021-11-22 04:39:10|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|100
1637555970000|2021-11-22 04:39:30|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|12
1637556050000|2021-11-22 04:40:50|||||||||1
1637556080000|2021-11-22 04:41:20|||||||||11
1637556090000|2021-11-22 04:41:30|||||||||1
1637556170000|2021-11-22 04:42:50|||||||||1
1637556180000|2021-11-22 04:43:00|||||||||5
1637556260000|2021-11-22 04:44:20|||||||||1
1637556280000|2021-11-22 04:44:40|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|18
1637556320000|2021-11-22 04:45:20|||||||||2
1637556440000|2021-11-22 04:47:20|||||||||1
1637556460000|2021-11-22 04:47:40|||||||||1
1637556530000|2021-11-22 04:48:50|||||||||1
1637556720000|2021-11-22 04:52:00|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|123
1637556810000|2021-11-22 04:53:30|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|5
1637556890000|2021-11-22 04:54:50|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|6
1637556900000|2021-11-22 04:55:00|16150.4|16146.4|16153.6|16149.6|16153.6|16149.6|16150.4|16146.4|22
1637556910000|2021-11-22 04:55:10|||||||||106
1637556970000|2021-11-22 04:56:10|16156.7|16152.7|16153.6|16149.6|16156.7|16152.7|16153.6|16149.6|77
1637557050000|2021-11-22 04:57:30|16156.7|16152.7|16153.6|16149.6|16156.7|16152.7|16153.6|16149.6|50
1637557060000|2021-11-22 04:57:40|||||||||1
1637557380000|2021-11-22 05:03:00|||||||||2
1637557420000|2021-11-22 05:03:40|||||||||1
1637557430000|2021-11-22 05:03:50|||||||||2
1637557440000|2021-11-22 05:04:00|||||||||2
1637557450000|2021-11-22 05:04:10|||||||||1
1637557460000|2021-11-22 05:04:20|||||||||2
1637557470000|2021-11-22 05:04:30|||||||||1
1637557480000|2021-11-22 05:04:40|||||||||2
1637557490000|2021-11-22 05:04:50|||||||||1
1637557500000|2021-11-22 05:05:00|||||||||1
1637557510000|2021-11-22 05:05:10|||||||||1
1637557520000|2021-11-22 05:05:20|||||||||2
1637557530000|2021-11-22 05:05:30|||||||||1
1637557550000|2021-11-22 05:05:50|||||||||1
1637557580000|2021-11-22 05:06:20|||||||||12
1637557620000|2021-11-22 05:07:00|||||||||1
1637557630000|2021-11-22 05:07:10|||||||||1
1637557650000|2021-11-22 05:07:30|||||||||1
1637557680000|2021-11-22 05:08:00|||||||||8
1637557750000|2021-11-22 05:09:10|||||||||5
1637557760000|2021-11-22 05:09:20|||||||||1
1637557780000|2021-11-22 05:09:40|||||||||1
1637557870000|2021-11-22 05:11:10|||||||||1
1637557880000|2021-11-22 05:11:20|||||||||1
1637557890000|2021-11-22 05:11:30|||||||||1
1637557920000|2021-11-22 05:12:00|||||||||1
1637557950000|2021-11-22 05:12:30|||||||||2
1637557970000|2021-11-22 05:12:50|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|13
1637558010000|2021-11-22 05:13:30|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|118
1637558020000|2021-11-22 05:13:40|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|27
1637558040000|2021-11-22 05:14:00|||||||||2
1637558050000|2021-11-22 05:14:10|||||||||5
1637558100000|2021-11-22 05:15:00|||||||||1
1637558160000|2021-11-22 05:16:00|||||||||1
1637558210000|2021-11-22 05:16:50|||||||||20
1637558290000|2021-11-22 05:18:10|||||||||4
1637558310000|2021-11-22 05:18:30|||||||||1
1637558320000|2021-11-22 05:18:40|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|9
1637558340000|2021-11-22 05:19:00|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|22
1637558350000|2021-11-22 05:19:10|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|6
1637558390000|2021-11-22 05:19:50|16156.7|16152.7|16159.8|16155.8|16159.8|16155.8|16156.7|16152.7|5
1637558460000|2021-11-22 05:21:00|||||||||1
1637558520000|2021-11-22 05:22:00|||||||||1
1637558620000|2021-11-22 05:23:40|||||||||6
1637558810000|2021-11-22 05:26:50|||||||||1
1637558870000|2021-11-22 05:27:50|||||||||7
1637558890000|2021-11-22 05:28:10|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|36
1637558950000|2021-11-22 05:29:10|||||||||208
1637559010000|2021-11-22 05:30:10|||||||||41
1637559020000|2021-11-22 05:30:20|16166.1|16162.1|16164.5|16160.5|16166.1|16162.1|16164.5|16160.5|10
1637559030000|2021-11-22 05:30:30|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|0
1637559170000|2021-11-22 05:32:50|||||||||10
1637559340000|2021-11-22 05:35:40|16166.1|16162.1|16162.9|16158.9|16166.1|16162.1|16162.9|16158.9|18
1637559350000|2021-11-22 05:35:50|||||||||2
1637559360000|2021-11-22 05:36:00|||||||||31
1637559400000|2021-11-22 05:36:40|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|82
1637559410000|2021-11-22 05:36:50|||||||||2
1637559420000|2021-11-22 05:37:00|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|23
1637559430000|2021-11-22 05:37:10|16166.1|16162.1|16162.9|16158.9|16166.1|16162.1|16162.9|16158.9|14
1637559440000|2021-11-22 05:37:20|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|8
1637559490000|2021-11-22 05:38:10|||||||||25
1637559540000|2021-11-22 05:39:00|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|5
1637559550000|2021-11-22 05:39:10|||||||||1
1637559560000|2021-11-22 05:39:20|||||||||2
1637559640000|2021-11-22 05:40:40|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|11
1637559660000|2021-11-22 05:41:00|16162.9|16158.9|16166.1|16162.1|16166.1|16162.1|16162.9|16158.9|33
1637559670000|2021-11-22 05:41:10|||||||||1
1637559700000|2021-11-22 05:41:40|||||||||3
1637559720000|2021-11-22 05:42:00|||||||||1
1637559760000|2021-11-22 05:42:40|||||||||1
1637559780000|2021-11-22 05:43:00|||||||||5
1637559840000|2021-11-22 05:44:00|||||||||1
1637559850000|2021-11-22 05:44:10|||||||||1
1637559920000|2021-11-22 05:45:20|||||||||21
1637559950000|2021-11-22 05:45:50|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|7
1637559980000|2021-11-22 05:46:20|||||||||1
1637560010000|2021-11-22 05:46:50|||||||||1
1637560020000|2021-11-22 05:47:00|||||||||1
1637560030000|2021-11-22 05:47:10|||||||||1
1637560060000|2021-11-22 05:47:40|||||||||1
1637560080000|2021-11-22 05:48:00|||||||||2
1637560110000|2021-11-22 05:48:30|||||||||1
1637560150000|2021-11-22 05:49:10|||||||||1
1637560170000|2021-11-22 05:49:30|||||||||1
1637560180000|2021-11-22 05:49:40|||||||||1
1637560210000|2021-11-22 05:50:10|||||||||1
1637560260000|2021-11-22 05:51:00|||||||||10
1637560280000|2021-11-22 05:51:20|||||||||16
1637560330000|2021-11-22 05:52:10|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16164.5|16160.5|43
1637560380000|2021-11-22 05:53:00|||||||||4
1637560540000|2021-11-22 05:55:40|||||||||1
1637560570000|2021-11-22 05:56:10|||||||||4
1637560680000|2021-11-22 05:58:00|||||||||1
1637560690000|2021-11-22 05:58:10|||||||||7
1637560700000|2021-11-22 05:58:20|||||||||3
1637560710000|2021-11-22 05:58:30|||||||||1
1637560720000|2021-11-22 05:58:40|||||||||1
1637560740000|2021-11-22 05:59:00|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16
1637560800000|2021-11-22 06:00:00|16166.1|16162.1|16166.1|16162.1|16169.2|16165.2|16166.1|16162.1|35
1637560850000|2021-11-22 06:00:50|||||||||2
1637560890000|2021-11-22 06:01:30|||||||||17
1637560910000|2021-11-22 06:01:50|||||||||1
1637560920000|2021-11-22 06:02:00|||||||||1
1637560930000|2021-11-22 06:02:10|||||||||1
1637560960000|2021-11-22 06:02:40|||||||||2
1637560970000|2021-11-22 06:02:50|||||||||2
1637560980000|2021-11-22 06:03:00|||||||||5
1637561010000|2021-11-22 06:03:30|||||||||1
1637561020000|2021-11-22 06:03:40|||||||||2
1637561040000|2021-11-22 06:04:00|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|85
1637561050000|2021-11-22 06:04:10|||||||||5
1637561110000|2021-11-22 06:05:10|||||||||1
1637561150000|2021-11-22 06:05:50|||||||||1
1637561180000|2021-11-22 06:06:20|||||||||1
1637561200000|2021-11-22 06:06:40|||||||||1
1637561220000|2021-11-22 06:07:00|||||||||1
1637561260000|2021-11-22 06:07:40|||||||||1
1637561280000|2021-11-22 06:08:00|||||||||1
1637561330000|2021-11-22 06:08:50|||||||||1
1637561340000|2021-11-22 06:09:00|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|95
1637561350000|2021-11-22 06:09:10|||||||||2
1637561440000|2021-11-22 06:10:40|||||||||1
1637561460000|2021-11-22 06:11:00|||||||||5
1637561470000|2021-11-22 06:11:10|||||||||1
1637561490000|2021-11-22 06:11:30|||||||||1
1637561500000|2021-11-22 06:11:40|||||||||58
1637561510000|2021-11-22 06:11:50|||||||||3
1637561520000|2021-11-22 06:12:00|||||||||64
1637561530000|2021-11-22 06:12:10|||||||||5
1637561540000|2021-11-22 06:12:20|||||||||3
1637561560000|2021-11-22 06:12:40|||||||||1
1637561580000|2021-11-22 06:13:00|||||||||3
1637561610000|2021-11-22 06:13:30|||||||||1
1637561620000|2021-11-22 06:13:40|||||||||1
1637561630000|2021-11-22 06:13:50|||||||||1
1637561670000|2021-11-22 06:14:30|||||||||2
1637561680000|2021-11-22 06:14:40|||||||||3
1637561690000|2021-11-22 06:14:50|||||||||11
1637561700000|2021-11-22 06:15:00|||||||||1
1637561710000|2021-11-22 06:15:10|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|13
1637561730000|2021-11-22 06:15:30|||||||||2
1637561740000|2021-11-22 06:15:40|||||||||50
1637561820000|2021-11-22 06:17:00|||||||||1
1637561830000|2021-11-22 06:17:10|||||||||3
1637561840000|2021-11-22 06:17:20|||||||||6
1637561850000|2021-11-22 06:17:30|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|11
1637561860000|2021-11-22 06:17:40|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|4
1637561870000|2021-11-22 06:17:50|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|15
1637561960000|2021-11-22 06:19:20|||||||||1
1637562020000|2021-11-22 06:20:20|16152|16148|16153.6|16149.6|16153.6|16149.6|16152|16148|17
1637562030000|2021-11-22 06:20:30|||||||||1
1637562060000|2021-11-22 06:21:00|||||||||1
1637562070000|2021-11-22 06:21:10|||||||||1
1637562100000|2021-11-22 06:21:40|||||||||1
1637562130000|2021-11-22 06:22:10|||||||||1
1637562140000|2021-11-22 06:22:20|||||||||1
1637562160000|2021-11-22 06:22:40|||||||||6
1637562180000|2021-11-22 06:23:00|||||||||1
1637562190000|2021-11-22 06:23:10|||||||||1
1637562200000|2021-11-22 06:23:20|||||||||2
1637562210000|2021-11-22 06:23:30|||||||||2
1637562230000|2021-11-22 06:23:50|||||||||1
1637562240000|2021-11-22 06:24:00|||||||||1
1637562250000|2021-11-22 06:24:10|||||||||1
1637562260000|2021-11-22 06:24:20|||||||||2
1637562300000|2021-11-22 06:25:00|||||||||2
1637562340000|2021-11-22 06:25:40|||||||||58
1637562370000|2021-11-22 06:26:10|||||||||2
1637562380000|2021-11-22 06:26:20|16150.4|16146.4|16153.6|16149.6|16153.6|16149.6|16150.4|16146.4|17
1637562400000|2021-11-22 06:26:40|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|6
1637562440000|2021-11-22 06:27:20|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|19
1637562480000|2021-11-22 06:28:00|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|18
1637562510000|2021-11-22 06:28:30|||||||||3
1637562540000|2021-11-22 06:29:00|||||||||2
1637562600000|2021-11-22 06:30:00|||||||||3
1637562610000|2021-11-22 06:30:10|||||||||1
1637562660000|2021-11-22 06:31:00|||||||||3
1637562670000|2021-11-22 06:31:10|||||||||7
1637562680000|2021-11-22 06:31:20|||||||||19
1637562720000|2021-11-22 06:32:00|||||||||15
1637562730000|2021-11-22 06:32:10|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|1
1637562790000|2021-11-22 06:33:10|||||||||2
1637562800000|2021-11-22 06:33:20|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|2
1637562840000|2021-11-22 06:34:00|||||||||2
1637562910000|2021-11-22 06:35:10|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|15
1637562920000|2021-11-22 06:35:20|||||||||3
1637562930000|2021-11-22 06:35:30|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16
1637562950000|2021-11-22 06:35:50|||||||||5
1637562980000|2021-11-22 06:36:20|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|18
1637562990000|2021-11-22 06:36:30|||||||||43
1637563000000|2021-11-22 06:36:40|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|0
1637563020000|2021-11-22 06:37:00|||||||||2
1637563070000|2021-11-22 06:37:50|||||||||2
1637563080000|2021-11-22 06:38:00|||||||||2
1637563180000|2021-11-22 06:39:40|||||||||1
1637563210000|2021-11-22 06:40:10|||||||||3
1637563220000|2021-11-22 06:40:20|||||||||2
1637563230000|2021-11-22 06:40:30|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|15
1637563240000|2021-11-22 06:40:40|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|14
1637563250000|2021-11-22 06:40:50|||||||||1
1637563290000|2021-11-22 06:41:30|||||||||2
1637563350000|2021-11-22 06:42:30|||||||||2
1637563430000|2021-11-22 06:43:50|||||||||1
1637563480000|2021-11-22 06:44:40|||||||||10
1637563490000|2021-11-22 06:44:50|16153.6|16149.6|16150.4|16146.4|16153.6|16149.6|16150.4|16146.4|5
1637563510000|2021-11-22 06:45:10|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|4
1637563560000|2021-11-22 06:46:00|||||||||1
1637563570000|2021-11-22 06:46:10|||||||||1
1637563590000|2021-11-22 06:46:30|||||||||4
1637563640000|2021-11-22 06:47:20|||||||||2
1637563690000|2021-11-22 06:48:10|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|29
1637563700000|2021-11-22 06:48:20|16153.6|16149.6|16156.7|16152.7|16156.7|16152.7|16153.6|16149.6|15
1637563710000|2021-11-22 06:48:30|16155.1|16151.1|16153.6|16149.6|16156.7|16152.7|16153.6|16149.6|11
1637563850000|2021-11-22 06:50:50|||||||||51
1637563860000|2021-11-22 06:51:00|16156.7|16152.7|16153.6|16149.6|16156.7|16152.7|16153.6|16149.6|8
1637563900000|2021-11-22 06:51:40|||||||||1
1637563920000|2021-11-22 06:52:00|||||||||26
1637563930000|2021-11-22 06:52:10|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|88
1637563940000|2021-11-22 06:52:20|16155.1|16151.1|16156.7|16152.7|16156.7|16152.7|16155.1|16151.1|25
1637563950000|2021-11-22 06:52:30|||||||||7
1637563970000|2021-11-22 06:52:50|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|5
1637564010000|2021-11-22 06:53:30|||||||||2
1637564020000|2021-11-22 06:53:40|||||||||2
1637564040000|2021-11-22 06:54:00|||||||||2
1637564080000|2021-11-22 06:54:40|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|25
1637564090000|2021-11-22 06:54:50|||||||||2
1637564130000|2021-11-22 06:55:30|||||||||3
1637564140000|2021-11-22 06:55:40|||||||||2
1637564150000|2021-11-22 06:55:50|||||||||1
1637564160000|2021-11-22 06:56:00|||||||||3
1637564180000|2021-11-22 06:56:20|||||||||1
1637564220000|2021-11-22 06:57:00|||||||||5
1637564230000|2021-11-22 06:57:10|||||||||1
1637564250000|2021-11-22 06:57:30|||||||||10
1637564270000|2021-11-22 06:57:50|||||||||3
1637564300000|2021-11-22 06:58:20|||||||||4
1637564330000|2021-11-22 06:58:50|||||||||28
1637564340000|2021-11-22 06:59:00|||||||||1
1637564350000|2021-11-22 06:59:10|||||||||7
1637564360000|2021-11-22 06:59:20|||||||||1
1637564370000|2021-11-22 06:59:30|||||||||19
1637564380000|2021-11-22 06:59:40|||||||||1
1637564390000|2021-11-22 06:59:50|||||||||5
1637564400000|2021-11-22 07:00:00|||||||||9
1637564420000|2021-11-22 07:00:20|||||||||2
1637564430000|2021-11-22 07:00:30|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|7
1637564440000|2021-11-22 07:00:40|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|29
1637564450000|2021-11-22 07:00:50|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|14
1637564460000|2021-11-22 07:01:00|||||||||4
1637564490000|2021-11-22 07:01:30|||||||||20
1637564500000|2021-11-22 07:01:40|16150.4|16146.4|16144.2|16140.2|16150.4|16146.4|16144.2|16140.2|50
1637564510000|2021-11-22 07:01:50|16147.3|16143.3|16144.2|16140.2|16147.3|16143.3|16144.2|16140.2|30
1637564520000|2021-11-22 07:02:00|||||||||21
1637564530000|2021-11-22 07:02:10|||||||||10
1637564560000|2021-11-22 07:02:40|||||||||1
1637564580000|2021-11-22 07:03:00|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16144.2|16140.2|80
1637564590000|2021-11-22 07:03:10|||||||||8
1637564600000|2021-11-22 07:03:20|||||||||4
1637564610000|2021-11-22 07:03:30|||||||||1
1637564630000|2021-11-22 07:03:50|16148.9|16144.9|16150.4|16146.4|16150.4|16146.4|16148.9|16144.9|68
1637564640000|2021-11-22 07:04:00|16152|16148|16150.4|16146.4|16153.6|16149.6|16150.4|16146.4|23
1637564660000|2021-11-22 07:04:20|16153.6|16149.6|16152|16148|16153.6|16149.6|16152|16148|8
1637564670000|2021-11-22 07:04:30|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|0
1637564690000|2021-11-22 07:04:50|||||||||8
1637564700000|2021-11-22 07:05:00|||||||||100
1637564730000|2021-11-22 07:05:30|||||||||1
1637564760000|2021-11-22 07:06:00|||||||||1
1637564790000|2021-11-22 07:06:30|16150.4|16146.4|16153.6|16149.6|16153.6|16149.6|16150.4|16146.4|105
1637564800000|2021-11-22 07:06:40|||||||||4
1637564840000|2021-11-22 07:07:20|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|10
1637564850000|2021-11-22 07:07:30|16152|16148|16150.4|16146.4|16153.6|16149.6|16150.4|16146.4|11
1637564860000|2021-11-22 07:07:40|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|6
1637564870000|2021-11-22 07:07:50|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|39
1637564880000|2021-11-22 07:08:00|||||||||6
1637564910000|2021-11-22 07:08:30|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|4
1637564940000|2021-11-22 07:09:00|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|22
1637564960000|2021-11-22 07:09:20|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|3
1637564970000|2021-11-22 07:09:30|||||||||43
1637564980000|2021-11-22 07:09:40|||||||||4
1637564990000|2021-11-22 07:09:50|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16147.3|16143.3|53
1637565000000|2021-11-22 07:10:00|||||||||8
1637565020000|2021-11-22 07:10:20|||||||||20
1637565030000|2021-11-22 07:10:30|16152|16148|16153.6|16149.6|16153.6|16149.6|16150.4|16146.4|18
1637565060000|2021-11-22 07:11:00|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|3
1637565070000|2021-11-22 07:11:10|||||||||1
1637565080000|2021-11-22 07:11:20|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|5
1637565260000|2021-11-22 07:14:20|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|1
1637565280000|2021-11-22 07:14:40|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|36
1637565290000|2021-11-22 07:14:50|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|11
1637565310000|2021-11-22 07:15:10|||||||||1
1637565360000|2021-11-22 07:16:00|||||||||7
1637565370000|2021-11-22 07:16:10|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16
1637565380000|2021-11-22 07:16:20|||||||||8
1637565390000|2021-11-22 07:16:30|||||||||3
1637565410000|2021-11-22 07:16:50|||||||||3
1637565420000|2021-11-22 07:17:00|||||||||67
1637565430000|2021-11-22 07:17:10|16144.2|16140.2|16147.3|16143.3|16147.3|16143.3|16144.2|16140.2|26
1637565450000|2021-11-22 07:17:30|||||||||4
1637565470000|2021-11-22 07:17:50|||||||||4
1637565510000|2021-11-22 07:18:30|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|75
1637565530000|2021-11-22 07:18:50|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|47
1637565540000|2021-11-22 07:19:00|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|14
1637565550000|2021-11-22 07:19:10|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|67
1637565570000|2021-11-22 07:19:30|16144.2|16140.2|16147.3|16143.3|16147.3|16143.3|16144.2|16140.2|24
1637565580000|2021-11-22 07:19:40|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|32
1637565600000|2021-11-22 07:20:00|16141.1|16137.1|16144.2|16140.2|16144.2|16140.2|16141.1|16137.1|31
1637565610000|2021-11-22 07:20:10|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|46
1637565620000|2021-11-22 07:20:20|||||||||11
1637565630000|2021-11-22 07:20:30|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|65
1637565640000|2021-11-22 07:20:40|||||||||8
1637565650000|2021-11-22 07:20:50|||||||||10
1637565660000|2021-11-22 07:21:00|||||||||5
1637565670000|2021-11-22 07:21:10|16147.3|16143.3|16144.2|16140.2|16147.3|16143.3|16144.2|16140.2|24
1637565680000|2021-11-22 07:21:20|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16144.2|16140.2|24
1637565700000|2021-11-22 07:21:40|||||||||9
1637565720000|2021-11-22 07:22:00|16148.9|16144.9|16147.3|16143.3|16150.4|16146.4|16147.3|16143.3|47
1637565730000|2021-11-22 07:22:10|16150.4|16146.4|16147.3|16143.3|16150.4|16146.4|16147.3|16143.3|20
1637565750000|2021-11-22 07:22:30|||||||||1
1637565760000|2021-11-22 07:22:40|16148.9|16144.9|16150.4|16146.4|16150.4|16146.4|16148.9|16144.9|23
1637565810000|2021-11-22 07:23:30|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|21
1637565820000|2021-11-22 07:23:40|||||||||4
1637565830000|2021-11-22 07:23:50|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|32
1637565900000|2021-11-22 07:25:00|||||||||3
1637565910000|2021-11-22 07:25:10|16147.3|16143.3|16150.4|16146.4|16150.4|16146.4|16147.3|16143.3|19
1637565930000|2021-11-22 07:25:30|||||||||2
1637565970000|2021-11-22 07:26:10|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|6
1637565980000|2021-11-22 07:26:20|16150.4|16146.4|16147.3|16143.3|16150.4|16146.4|16147.3|16143.3|35
1637566000000|2021-11-22 07:26:40|||||||||15
1637566010000|2021-11-22 07:26:50|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|201
1637566020000|2021-11-22 07:27:00|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|37
1637566030000|2021-11-22 07:27:10|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|5
1637566050000|2021-11-22 07:27:30|||||||||2
1637566070000|2021-11-22 07:27:50|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|4
1637566080000|2021-11-22 07:28:00|||||||||3
1637566090000|2021-11-22 07:28:10|16148.9|16144.9|16150.4|16146.4|16150.4|16146.4|16148.9|16144.9|4
1637566100000|2021-11-22 07:28:20|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16150.4|16146.4|16
1637566110000|2021-11-22 07:28:30|16152|16148|16150.4|16146.4|16152|16148|16150.4|16146.4|40
1637566120000|2021-11-22 07:28:40|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16150.4|16146.4|88
1637566130000|2021-11-22 07:28:50|16150.4|16146.4|16153.6|16149.6|16153.6|16149.6|16150.4|16146.4|23
1637566140000|2021-11-22 07:29:00|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|7
1637566170000|2021-11-22 07:29:30|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|50
1637566210000|2021-11-22 07:30:10|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|20
1637566250000|2021-11-22 07:30:50|||||||||2
1637566260000|2021-11-22 07:31:00|||||||||2
1637566270000|2021-11-22 07:31:10|||||||||5
1637566320000|2021-11-22 07:32:00|16148.9|16144.9|16147.3|16143.3|16150.4|16146.4|16147.3|16143.3|31
1637566330000|2021-11-22 07:32:10|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|167
1637566340000|2021-11-22 07:32:20|||||||||2
1637566350000|2021-11-22 07:32:30|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|6
1637566380000|2021-11-22 07:33:00|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|3
1637566390000|2021-11-22 07:33:10|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|24
1637566420000|2021-11-22 07:33:40|||||||||10
1637566430000|2021-11-22 07:33:50|||||||||1
1637566440000|2021-11-22 07:34:00|||||||||71
1637566450000|2021-11-22 07:34:10|||||||||27
1637566460000|2021-11-22 07:34:20|||||||||8
1637566490000|2021-11-22 07:34:50|||||||||2
1637566500000|2021-11-22 07:35:00|||||||||3
1637566550000|2021-11-22 07:35:50|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|18
1637566560000|2021-11-22 07:36:00|||||||||12
1637566570000|2021-11-22 07:36:10|||||||||3
1637566600000|2021-11-22 07:36:40|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|4
1637566610000|2021-11-22 07:36:50|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|29
1637566620000|2021-11-22 07:37:00|16147.3|16143.3|16147.3|16143.3|16150.4|16146.4|16147.3|16143.3|17
1637566630000|2021-11-22 07:37:10|||||||||2
1637566670000|2021-11-22 07:37:50|||||||||5
1637566680000|2021-11-22 07:38:00|||||||||1
1637566690000|2021-11-22 07:38:10|||||||||4
1637566700000|2021-11-22 07:38:20|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|22
1637566730000|2021-11-22 07:38:50|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|14
1637566740000|2021-11-22 07:39:00|||||||||17
1637566760000|2021-11-22 07:39:20|||||||||17
1637566770000|2021-11-22 07:39:30|||||||||8
1637566780000|2021-11-22 07:39:40|||||||||6
1637566800000|2021-11-22 07:40:00|||||||||37
1637566810000|2021-11-22 07:40:10|||||||||3
1637566820000|2021-11-22 07:40:20|||||||||5
1637566840000|2021-11-22 07:40:40|||||||||3
1637566850000|2021-11-22 07:40:50|||||||||8
1637566860000|2021-11-22 07:41:00|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|39
1637566870000|2021-11-22 07:41:10|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16
1637566890000|2021-11-22 07:41:30|||||||||4
1637566900000|2021-11-22 07:41:40|||||||||4
1637566910000|2021-11-22 07:41:50|||||||||7
1637566920000|2021-11-22 07:42:00|16144.2|16140.2|16147.3|16143.3|16147.3|16143.3|16144.2|16140.2|20
1637566930000|2021-11-22 07:42:10|||||||||9
1637566940000|2021-11-22 07:42:20|16144.2|16140.2|16147.3|16143.3|16147.3|16143.3|16144.2|16140.2|18
1637566950000|2021-11-22 07:42:30|||||||||3
1637566960000|2021-11-22 07:42:40|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|118
1637566980000|2021-11-22 07:43:00|||||||||4
1637566990000|2021-11-22 07:43:10|||||||||22
1637567000000|2021-11-22 07:43:20|||||||||4
1637567010000|2021-11-22 07:43:30|||||||||11
1637567030000|2021-11-22 07:43:50|||||||||3
1637567040000|2021-11-22 07:44:00|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|22
1637567060000|2021-11-22 07:44:20|||||||||3
1637567070000|2021-11-22 07:44:30|||||||||3
1637567080000|2021-11-22 07:44:40|||||||||6
1637567090000|2021-11-22 07:44:50|||||||||3
1637567100000|2021-11-22 07:45:00|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|51
1637567110000|2021-11-22 07:45:10|||||||||3
1637567120000|2021-11-22 07:45:20|||||||||10
1637567130000|2021-11-22 07:45:30|||||||||3
1637567140000|2021-11-22 07:45:40|||||||||4
1637567150000|2021-11-22 07:45:50|||||||||8
1637567160000|2021-11-22 07:46:00|||||||||4
1637567170000|2021-11-22 07:46:10|||||||||4
1637567180000|2021-11-22 07:46:20|||||||||104
1637567190000|2021-11-22 07:46:30|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|58
1637567200000|2021-11-22 07:46:40|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|75
1637567220000|2021-11-22 07:47:00|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|8
1637567230000|2021-11-22 07:47:10|16144.2|16140.2|16141.1|16137.1|16144.2|16140.2|16141.1|16137.1|44
1637567240000|2021-11-22 07:47:20|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|22
1637567250000|2021-11-22 07:47:30|||||||||39
1637567260000|2021-11-22 07:47:40|16141.1|16137.1|16144.2|16140.2|16144.2|16140.2|16141.1|16137.1|26
1637567280000|2021-11-22 07:48:00|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|31
1637567290000|2021-11-22 07:48:10|||||||||4
1637567310000|2021-11-22 07:48:30|||||||||7
1637567330000|2021-11-22 07:48:50|||||||||6
1637567340000|2021-11-22 07:49:00|||||||||12
1637567350000|2021-11-22 07:49:10|||||||||5
1637567370000|2021-11-22 07:49:30|||||||||2
1637567380000|2021-11-22 07:49:40|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|61
1637567390000|2021-11-22 07:49:50|||||||||6
1637567400000|2021-11-22 07:50:00|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|20
1637567410000|2021-11-22 07:50:10|||||||||3
1637567420000|2021-11-22 07:50:20|||||||||5
1637567430000|2021-11-22 07:50:30|||||||||3
1637567440000|2021-11-22 07:50:40|||||||||2
1637567450000|2021-11-22 07:50:50|||||||||6
1637567460000|2021-11-22 07:51:00|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|95
1637567470000|2021-11-22 07:51:10|||||||||19
1637567480000|2021-11-22 07:51:20|||||||||4
1637567490000|2021-11-22 07:51:30|||||||||4
1637567500000|2021-11-22 07:51:40|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|55
1637567510000|2021-11-22 07:51:50|||||||||8
1637567520000|2021-11-22 07:52:00|16150.4|16146.4|16147.3|16143.3|16150.4|16146.4|16147.3|16143.3|51
1637567530000|2021-11-22 07:52:10|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|14
1637567550000|2021-11-22 07:52:30|||||||||3
1637567560000|2021-11-22 07:52:40|16153.6|16149.6|16150.4|16146.4|16153.6|16149.6|16150.4|16146.4|12
1637567570000|2021-11-22 07:52:50|||||||||3
1637567580000|2021-11-22 07:53:00|||||||||4
1637567600000|2021-11-22 07:53:20|||||||||3
1637567610000|2021-11-22 07:53:30|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|15
1637567620000|2021-11-22 07:53:40|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|7
1637567630000|2021-11-22 07:53:50|||||||||3
1637567650000|2021-11-22 07:54:10|||||||||3
1637567660000|2021-11-22 07:54:20|||||||||3
1637567670000|2021-11-22 07:54:30|||||||||4
1637567690000|2021-11-22 07:54:50|||||||||4
1637567700000|2021-11-22 07:55:00|||||||||3
1637567710000|2021-11-22 07:55:10|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16150.4|16146.4|135
1637567720000|2021-11-22 07:55:20|||||||||4
1637567740000|2021-11-22 07:55:40|||||||||10
1637567750000|2021-11-22 07:55:50|||||||||3
1637567760000|2021-11-22 07:56:00|||||||||4
1637567770000|2021-11-22 07:56:10|||||||||14
1637567780000|2021-11-22 07:56:20|||||||||2
1637567800000|2021-11-22 07:56:40|||||||||13
1637567810000|2021-11-22 07:56:50|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|38
1637567820000|2021-11-22 07:57:00|||||||||34
1637567830000|2021-11-22 07:57:10|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|17
1637567840000|2021-11-22 07:57:20|||||||||5
1637567850000|2021-11-22 07:57:30|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|33
1637567860000|2021-11-22 07:57:40|16161.4|16157.4|16159.8|16155.8|16161.4|16157.4|16159.8|16155.8|70
1637567870000|2021-11-22 07:57:50|||||||||104
1637567880000|2021-11-22 07:58:00|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|38
1637567890000|2021-11-22 07:58:10|||||||||4
1637567900000|2021-11-22 07:58:20|||||||||3
1637567910000|2021-11-22 07:58:30|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|19
1637567920000|2021-11-22 07:58:40|||||||||22
1637567930000|2021-11-22 07:58:50|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16
1637567940000|2021-11-22 07:59:00|||||||||3
1637567950000|2021-11-22 07:59:10|||||||||72
1637567960000|2021-11-22 07:59:20|||||||||4
1637567970000|2021-11-22 07:59:30|||||||||10
1637567980000|2021-11-22 07:59:40|16159.8|16155.8|16162.9|16158.9|16162.9|16158.9|16159.8|16155.8|10
1637567990000|2021-11-22 07:59:50|||||||||4
1637568000000|2021-11-22 08:00:00|16166.1|16162.1|16162.9|16158.9|16166.1|16162.1|16162.9|16158.9|208
1637568010000|2021-11-22 08:00:10|16159.8|16155.8|16156.7|16152.7|16159.8|16155.8|16156.7|16152.7|76
1637568020000|2021-11-22 08:00:20|||||||||3
1637568030000|2021-11-22 08:00:30|||||||||6
1637568040000|2021-11-22 08:00:40|||||||||487
1637568050000|2021-11-22 08:00:50|||||||||73
1637568060000|2021-11-22 08:01:00|||||||||4
1637568070000|2021-11-22 08:01:10|16159.8|16155.8|16156.7|16152.7|16159.8|16155.8|16156.7|16152.7|34
1637568080000|2021-11-22 08:01:20|||||||||60
1637568090000|2021-11-22 08:01:30|||||||||2
1637568100000|2021-11-22 08:01:40|||||||||9
1637568110000|2021-11-22 08:01:50|16159.8|16155.8|16156.7|16152.7|16159.8|16155.8|16156.7|16152.7|59
1637568120000|2021-11-22 08:02:00|16159.8|16155.8|16156.7|16152.7|16159.8|16155.8|16156.7|16152.7|52
1637568130000|2021-11-22 08:02:10|||||||||16
1637568140000|2021-11-22 08:02:20|||||||||6
1637568150000|2021-11-22 08:02:30|||||||||5
1637568160000|2021-11-22 08:02:40|||||||||51
1637568170000|2021-11-22 08:02:50|16153.6|16149.6|16153.6|16149.6|16156.7|16152.7|16153.6|16149.6|29
1637568180000|2021-11-22 08:03:00|||||||||3
1637568190000|2021-11-22 08:03:10|||||||||26
1637568200000|2021-11-22 08:03:20|||||||||6
1637568210000|2021-11-22 08:03:30|||||||||3
1637568220000|2021-11-22 08:03:40|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|10
1637568230000|2021-11-22 08:03:50|||||||||5
1637568240000|2021-11-22 08:04:00|16153.6|16149.6|16150.4|16146.4|16153.6|16149.6|16150.4|16146.4|11
1637568250000|2021-11-22 08:04:10|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|6
1637568260000|2021-11-22 08:04:20|||||||||16
1637568270000|2021-11-22 08:04:30|||||||||3
1637568280000|2021-11-22 08:04:40|||||||||20
1637568290000|2021-11-22 08:04:50|||||||||4
1637568300000|2021-11-22 08:05:00|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|63
1637568310000|2021-11-22 08:05:10|||||||||3
1637568320000|2021-11-22 08:05:20|||||||||9
1637568330000|2021-11-22 08:05:30|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|4
1637568340000|2021-11-22 08:05:40|||||||||3
1637568350000|2021-11-22 08:05:50|||||||||4
1637568370000|2021-11-22 08:06:10|||||||||25
1637568380000|2021-11-22 08:06:20|||||||||5
1637568390000|2021-11-22 08:06:30|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|59
1637568400000|2021-11-22 08:06:40|||||||||4
1637568420000|2021-11-22 08:07:00|||||||||21
1637568430000|2021-11-22 08:07:10|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|77
1637568440000|2021-11-22 08:07:20|16162.9|16158.9|16166.1|16162.1|16166.1|16162.1|16162.9|16158.9|33
1637568450000|2021-11-22 08:07:30|||||||||12
1637568460000|2021-11-22 08:07:40|||||||||6
1637568470000|2021-11-22 08:07:50|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|6
1637568480000|2021-11-22 08:08:00|||||||||2
1637568490000|2021-11-22 08:08:10|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|5
1637568500000|2021-11-22 08:08:20|||||||||5
1637568520000|2021-11-22 08:08:40|||||||||3
1637568530000|2021-11-22 08:08:50|||||||||3
1637568540000|2021-11-22 08:09:00|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|33
1637568550000|2021-11-22 08:09:10|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|72
1637568560000|2021-11-22 08:09:20|||||||||40
1637568570000|2021-11-22 08:09:30|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|8
1637568580000|2021-11-22 08:09:40|||||||||19
1637568590000|2021-11-22 08:09:50|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|7
1637568610000|2021-11-22 08:10:10|||||||||5
1637568620000|2021-11-22 08:10:20|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|211
1637568630000|2021-11-22 08:10:30|16166.1|16162.1|16166.1|16162.1|16169.2|16165.2|16166.1|16162.1|74
1637568640000|2021-11-22 08:10:40|||||||||3
1637568650000|2021-11-22 08:10:50|||||||||4
1637568660000|2021-11-22 08:11:00|16169.2|16165.2|16166.1|16162.1|16169.2|16165.2|16166.1|16162.1|28
1637568670000|2021-11-22 08:11:10|||||||||5
1637568680000|2021-11-22 08:11:20|||||||||41
1637568690000|2021-11-22 08:11:30|||||||||1
1637568700000|2021-11-22 08:11:40|||||||||3
1637568710000|2021-11-22 08:11:50|||||||||4
1637568720000|2021-11-22 08:12:00|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|9
1637568730000|2021-11-22 08:12:10|||||||||4
1637568740000|2021-11-22 08:12:20|||||||||10
1637568750000|2021-11-22 08:12:30|||||||||9
1637568760000|2021-11-22 08:12:40|||||||||8
1637568770000|2021-11-22 08:12:50|||||||||10
1637568780000|2021-11-22 08:13:00|||||||||3
1637568800000|2021-11-22 08:13:20|16172.3|16168.3|16169.2|16165.2|16172.3|16168.3|16169.2|16165.2|81
1637568810000|2021-11-22 08:13:30|16170.8|16166.8|16172.3|16168.3|16172.3|16168.3|16169.2|16165.2|14
1637568820000|2021-11-22 08:13:40|||||||||3
1637568830000|2021-11-22 08:13:50|||||||||4
1637568840000|2021-11-22 08:14:00|||||||||7
1637568850000|2021-11-22 08:14:10|||||||||25
1637568860000|2021-11-22 08:14:20|||||||||12
1637568870000|2021-11-22 08:14:30|||||||||3
1637568880000|2021-11-22 08:14:40|||||||||3
1637568900000|2021-11-22 08:15:00|16169.2|16165.2|16172.3|16168.3|16172.3|16168.3|16169.2|16165.2|37
1637568910000|2021-11-22 08:15:10|||||||||1
1637568920000|2021-11-22 08:15:20|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|17
1637568930000|2021-11-22 08:15:30|||||||||12
1637568940000|2021-11-22 08:15:40|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|12
1637568950000|2021-11-22 08:15:50|||||||||4
1637568960000|2021-11-22 08:16:00|16162.9|16158.9|16166.1|16162.1|16166.1|16162.1|16162.9|16158.9|31
1637568970000|2021-11-22 08:16:10|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|25
1637568980000|2021-11-22 08:16:20|||||||||1429
1637568990000|2021-11-22 08:16:30|16166.1|16162.1|16162.9|16158.9|16166.1|16162.1|16162.9|16158.9|30
1637569000000|2021-11-22 08:16:40|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|32
1637569010000|2021-11-22 08:16:50|16164.5|16160.5|16162.9|16158.9|16166.1|16162.1|16162.9|16158.9|9
1637569020000|2021-11-22 08:17:00|||||||||3
1637569030000|2021-11-22 08:17:10|||||||||3
1637569050000|2021-11-22 08:17:30|||||||||4
1637569060000|2021-11-22 08:17:40|||||||||3
1637569070000|2021-11-22 08:17:50|||||||||4
1637569080000|2021-11-22 08:18:00|||||||||2
1637569090000|2021-11-22 08:18:10|||||||||4
1637569100000|2021-11-22 08:18:20|||||||||3
1637569110000|2021-11-22 08:18:30|||||||||3
1637569120000|2021-11-22 08:18:40|||||||||3
1637569140000|2021-11-22 08:19:00|||||||||4
1637569150000|2021-11-22 08:19:10|||||||||4
1637569160000|2021-11-22 08:19:20|||||||||2
1637569170000|2021-11-22 08:19:30|||||||||3
1637569190000|2021-11-22 08:19:50|||||||||44
1637569200000|2021-11-22 08:20:00|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|8
1637569210000|2021-11-22 08:20:10|||||||||3
1637569220000|2021-11-22 08:20:20|||||||||4
1637569240000|2021-11-22 08:20:40|||||||||4
1637569250000|2021-11-22 08:20:50|||||||||18
1637569260000|2021-11-22 08:21:00|||||||||3
1637569280000|2021-11-22 08:21:20|||||||||7
1637569290000|2021-11-22 08:21:30|||||||||57
1637569310000|2021-11-22 08:21:50|16169.2|16165.2|16166.1|16162.1|16169.2|16165.2|16166.1|16162.1|37
1637569320000|2021-11-22 08:22:00|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|35
1637569330000|2021-11-22 08:22:10|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16162.9|16158.9|38
1637569350000|2021-11-22 08:22:30|||||||||4
1637569360000|2021-11-22 08:22:40|||||||||4
1637569370000|2021-11-22 08:22:50|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|67
1637569380000|2021-11-22 08:23:00|||||||||12
1637569390000|2021-11-22 08:23:10|||||||||4
1637569400000|2021-11-22 08:23:20|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|10
1637569410000|2021-11-22 08:23:30|16161.4|16157.4|16162.9|16158.9|16162.9|16158.9|16159.8|16155.8|19
1637569420000|2021-11-22 08:23:40|16159.8|16155.8|16162.9|16158.9|16162.9|16158.9|16159.8|16155.8|7
1637569430000|2021-11-22 08:23:50|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|6
1637569440000|2021-11-22 08:24:00|||||||||4
1637569450000|2021-11-22 08:24:10|16156.7|16152.7|16159.8|16155.8|16159.8|16155.8|16156.7|16152.7|47
1637569460000|2021-11-22 08:24:20|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|5
1637569470000|2021-11-22 08:24:30|||||||||2
1637569480000|2021-11-22 08:24:40|||||||||12
1637569490000|2021-11-22 08:24:50|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16
1637569500000|2021-11-22 08:25:00|16162.9|16158.9|16159.8|16155.8|16162.9|16158.9|16159.8|16155.8|31
1637569510000|2021-11-22 08:25:10|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16159.8|16155.8|27
1637569520000|2021-11-22 08:25:20|16159.8|16155.8|16162.9|16158.9|16162.9|16158.9|16159.8|16155.8|25
1637569530000|2021-11-22 08:25:30|||||||||4
1637569540000|2021-11-22 08:25:40|||||||||4
1637569550000|2021-11-22 08:25:50|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|15
1637569560000|2021-11-22 08:26:00|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|8
1637569580000|2021-11-22 08:26:20|||||||||5
1637569590000|2021-11-22 08:26:30|16166.1|16162.1|16169.2|16165.2|16169.2|16165.2|16166.1|16162.1|108
1637569600000|2021-11-22 08:26:40|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|18
1637569610000|2021-11-22 08:26:50|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|4
1637569620000|2021-11-22 08:27:00|||||||||4
1637569630000|2021-11-22 08:27:10|16166.1|16162.1|16166.1|16162.1|16169.2|16165.2|16166.1|16162.1|33
1637569640000|2021-11-22 08:27:20|16169.2|16165.2|16166.1|16162.1|16169.2|16165.2|16166.1|16162.1|39
1637569650000|2021-11-22 08:27:30|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|48
1637569660000|2021-11-22 08:27:40|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|7
1637569670000|2021-11-22 08:27:50|16162.9|16158.9|16166.1|16162.1|16166.1|16162.1|16162.9|16158.9|27
1637569680000|2021-11-22 08:28:00|||||||||4
1637569690000|2021-11-22 08:28:10|||||||||4
1637569700000|2021-11-22 08:28:20|||||||||3
1637569710000|2021-11-22 08:28:30|||||||||4
1637569730000|2021-11-22 08:28:50|||||||||46
1637569740000|2021-11-22 08:29:00|||||||||4
1637569750000|2021-11-22 08:29:10|||||||||2
1637569760000|2021-11-22 08:29:20|||||||||5
1637569770000|2021-11-22 08:29:30|||||||||1
1637569780000|2021-11-22 08:29:40|||||||||3
1637569790000|2021-11-22 08:29:50|||||||||3
1637569800000|2021-11-22 08:30:00|||||||||13
1637569810000|2021-11-22 08:30:10|16169.2|16165.2|16172.3|16168.3|16172.3|16168.3|16166.1|16162.1|30
1637569820000|2021-11-22 08:30:20|||||||||200
1637569830000|2021-11-22 08:30:30|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|39
1637569840000|2021-11-22 08:30:40|||||||||3
1637569850000|2021-11-22 08:30:50|||||||||4
1637569860000|2021-11-22 08:31:00|||||||||48
1637569870000|2021-11-22 08:31:10|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|107
1637569880000|2021-11-22 08:31:20|||||||||15
1637569890000|2021-11-22 08:31:30|16169.2|16165.2|16172.3|16168.3|16172.3|16168.3|16169.2|16165.2|78
1637569900000|2021-11-22 08:31:40|16169.2|16165.2|16172.3|16168.3|16172.3|16168.3|16169.2|16165.2|39
1637569910000|2021-11-22 08:31:50|||||||||5
1637569920000|2021-11-22 08:32:00|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|20
1637569930000|2021-11-22 08:32:10|||||||||3
1637569940000|2021-11-22 08:32:20|||||||||7
1637569950000|2021-11-22 08:32:30|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|30
1637569960000|2021-11-22 08:32:40|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|57
1637569970000|2021-11-22 08:32:50|||||||||19
1637569980000|2021-11-22 08:33:00|||||||||26
1637569990000|2021-11-22 08:33:10|||||||||2
1637570000000|2021-11-22 08:33:20|||||||||22
1637570010000|2021-11-22 08:33:30|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|18
1637570020000|2021-11-22 08:33:40|||||||||2
1637570030000|2021-11-22 08:33:50|16175.4|16171.4|16172.3|16168.3|16175.4|16171.4|16172.3|16168.3|24
1637570040000|2021-11-22 08:34:00|16175.4|16171.4|16173.9|16169.9|16175.4|16171.4|16172.3|16168.3|21
1637570050000|2021-11-22 08:34:10|16172.3|16168.3|16175.4|16171.4|16175.4|16171.4|16172.3|16168.3|75
1637570060000|2021-11-22 08:34:20|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|21
1637570070000|2021-11-22 08:34:30|||||||||4
1637570080000|2021-11-22 08:34:40|||||||||3
1637570090000|2021-11-22 08:34:50|||||||||4
1637570110000|2021-11-22 08:35:10|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|33
1637570120000|2021-11-22 08:35:20|16172.3|16168.3|16175.4|16171.4|16175.4|16171.4|16172.3|16168.3|59
1637570130000|2021-11-22 08:35:30|16172.3|16168.3|16172.3|16168.3|16175.4|16171.4|16172.3|16168.3|18
1637570140000|2021-11-22 08:35:40|||||||||4
1637570150000|2021-11-22 08:35:50|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16172.3|16168.3|22
1637570160000|2021-11-22 08:36:00|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|48
1637570170000|2021-11-22 08:36:10|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|21
1637570180000|2021-11-22 08:36:20|||||||||4
1637570200000|2021-11-22 08:36:40|||||||||3
1637570210000|2021-11-22 08:36:50|||||||||3
1637570220000|2021-11-22 08:37:00|||||||||11
1637570240000|2021-11-22 08:37:20|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|14
1637570250000|2021-11-22 08:37:30|||||||||4
1637570260000|2021-11-22 08:37:40|||||||||8
1637570280000|2021-11-22 08:38:00|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|61
1637570300000|2021-11-22 08:38:20|||||||||15
1637570310000|2021-11-22 08:38:30|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|5
1637570320000|2021-11-22 08:38:40|||||||||25
1637570330000|2021-11-22 08:38:50|||||||||4
1637570340000|2021-11-22 08:39:00|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|54
1637570350000|2021-11-22 08:39:10|||||||||11
1637570360000|2021-11-22 08:39:20|16167.6|16163.6|16169.2|16165.2|16169.2|16165.2|16166.1|16162.1|15
1637570370000|2021-11-22 08:39:30|||||||||4
1637570380000|2021-11-22 08:39:40|||||||||16
1637570390000|2021-11-22 08:39:50|||||||||15
1637570400000|2021-11-22 08:40:00|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|14
1637570410000|2021-11-22 08:40:10|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|10
1637570420000|2021-11-22 08:40:20|16170.8|16166.8|16169.2|16165.2|16170.8|16166.8|16169.2|16165.2|25
1637570430000|2021-11-22 08:40:30|||||||||2
1637570450000|2021-11-22 08:40:50|||||||||4
1637570460000|2021-11-22 08:41:00|||||||||4
1637570470000|2021-11-22 08:41:10|16172.3|16168.3|16169.2|16165.2|16172.3|16168.3|16169.2|16165.2|26
1637570480000|2021-11-22 08:41:20|16166.1|16162.1|16169.2|16165.2|16169.2|16165.2|16166.1|16162.1|19
1637570490000|2021-11-22 08:41:30|||||||||3
1637570500000|2021-11-22 08:41:40|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|55
1637570510000|2021-11-22 08:41:50|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16166.1|16162.1|23
1637570520000|2021-11-22 08:42:00|16166.1|16162.1|16169.2|16165.2|16169.2|16165.2|16166.1|16162.1|54
1637570530000|2021-11-22 08:42:10|||||||||4
1637570540000|2021-11-22 08:42:20|16166.1|16162.1|16169.2|16165.2|16169.2|16165.2|16166.1|16162.1|6
1637570550000|2021-11-22 08:42:30|16166.1|16162.1|16166.1|16162.1|16169.2|16165.2|16166.1|16162.1|13
1637570560000|2021-11-22 08:42:40|||||||||4
1637570570000|2021-11-22 08:42:50|||||||||4
1637570580000|2021-11-22 08:43:00|||||||||272
1637570590000|2021-11-22 08:43:10|||||||||25
1637570600000|2021-11-22 08:43:20|||||||||23
1637570610000|2021-11-22 08:43:30|||||||||37
1637570620000|2021-11-22 08:43:40|||||||||39
1637570640000|2021-11-22 08:44:00|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|20
1637570650000|2021-11-22 08:44:10|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|45
1637570660000|2021-11-22 08:44:20|||||||||3
1637570670000|2021-11-22 08:44:30|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|14
1637570680000|2021-11-22 08:44:40|||||||||2
1637570690000|2021-11-22 08:44:50|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|50
1637570700000|2021-11-22 08:45:00|||||||||5
1637570710000|2021-11-22 08:45:10|||||||||53
1637570730000|2021-11-22 08:45:30|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|81
1637570740000|2021-11-22 08:45:40|||||||||7
1637570750000|2021-11-22 08:45:50|||||||||3
1637570760000|2021-11-22 08:46:00|||||||||4
1637570780000|2021-11-22 08:46:20|||||||||27
1637570790000|2021-11-22 08:46:30|||||||||3
1637570800000|2021-11-22 08:46:40|||||||||9
1637570820000|2021-11-22 08:47:00|||||||||3
1637570830000|2021-11-22 08:47:10|||||||||4
1637570840000|2021-11-22 08:47:20|||||||||3
1637570850000|2021-11-22 08:47:30|||||||||3
1637570860000|2021-11-22 08:47:40|||||||||3
1637570870000|2021-11-22 08:47:50|||||||||3
1637570880000|2021-11-22 08:48:00|||||||||8
1637570890000|2021-11-22 08:48:10|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|216
1637570900000|2021-11-22 08:48:20|||||||||2
1637570910000|2021-11-22 08:48:30|||||||||6
1637570920000|2021-11-22 08:48:40|||||||||62
1637570930000|2021-11-22 08:48:50|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|5
1637570940000|2021-11-22 08:49:00|||||||||3
1637570950000|2021-11-22 08:49:10|||||||||4
1637570960000|2021-11-22 08:49:20|||||||||4
1637570970000|2021-11-22 08:49:30|||||||||1
1637570980000|2021-11-22 08:49:40|||||||||4
1637570990000|2021-11-22 08:49:50|||||||||4
1637571000000|2021-11-22 08:50:00|||||||||3
1637571020000|2021-11-22 08:50:20|||||||||33
1637571030000|2021-11-22 08:50:30|||||||||7
1637571040000|2021-11-22 08:50:40|||||||||3
1637571060000|2021-11-22 08:51:00|||||||||3
1637571070000|2021-11-22 08:51:10|||||||||4
1637571080000|2021-11-22 08:51:20|||||||||7
1637571090000|2021-11-22 08:51:30|||||||||3
1637571100000|2021-11-22 08:51:40|||||||||4
1637571110000|2021-11-22 08:51:50|||||||||3
1637571120000|2021-11-22 08:52:00|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|26
1637571130000|2021-11-22 08:52:10|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|36
1637571140000|2021-11-22 08:52:20|||||||||4
1637571150000|2021-11-22 08:52:30|||||||||20
1637571160000|2021-11-22 08:52:40|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16169.2|16165.2|54
1637571180000|2021-11-22 08:53:00|||||||||14
1637571190000|2021-11-22 08:53:10|||||||||4
1637571200000|2021-11-22 08:53:20|16169.2|16165.2|16169.2|16165.2|16172.3|16168.3|16169.2|16165.2|28
1637571220000|2021-11-22 08:53:40|||||||||8
1637571230000|2021-11-22 08:53:50|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|9
1637571240000|2021-11-22 08:54:00|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|13
1637571250000|2021-11-22 08:54:10|||||||||3
1637571270000|2021-11-22 08:54:30|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|32
1637571280000|2021-11-22 08:54:40|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|19
1637571290000|2021-11-22 08:54:50|||||||||3
1637571300000|2021-11-22 08:55:00|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16175.4|16171.4|93
1637571310000|2021-11-22 08:55:10|||||||||4
1637571320000|2021-11-22 08:55:20|||||||||3
1637571330000|2021-11-22 08:55:30|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|7
1637571340000|2021-11-22 08:55:40|||||||||4
1637571350000|2021-11-22 08:55:50|||||||||3
1637571360000|2021-11-22 08:56:00|||||||||23
1637571370000|2021-11-22 08:56:10|||||||||5
1637571380000|2021-11-22 08:56:20|||||||||15
1637571390000|2021-11-22 08:56:30|||||||||3
1637571400000|2021-11-22 08:56:40|||||||||1
1637571410000|2021-11-22 08:56:50|||||||||6
1637571420000|2021-11-22 08:57:00|16178.6|16174.6|16175.4|16171.4|16178.6|16174.6|16175.4|16171.4|23
1637571430000|2021-11-22 08:57:10|||||||||4
1637571440000|2021-11-22 08:57:20|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16177|16173|9
1637571450000|2021-11-22 08:57:30|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|13
1637571460000|2021-11-22 08:57:40|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|13
1637571470000|2021-11-22 08:57:50|||||||||3
1637571480000|2021-11-22 08:58:00|||||||||6
1637571490000|2021-11-22 08:58:10|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|26
1637571500000|2021-11-22 08:58:20|16172.3|16168.3|16173.9|16169.9|16175.4|16171.4|16172.3|16168.3|32
1637571510000|2021-11-22 08:58:30|16175.4|16171.4|16172.3|16168.3|16175.4|16171.4|16172.3|16168.3|8
1637571520000|2021-11-22 08:58:40|||||||||4
1637571530000|2021-11-22 08:58:50|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|11
1637571540000|2021-11-22 08:59:00|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|29
1637571550000|2021-11-22 08:59:10|16173.9|16169.9|16172.3|16168.3|16173.9|16169.9|16172.3|16168.3|16
1637571560000|2021-11-22 08:59:20|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16172.3|16168.3|48
1637571570000|2021-11-22 08:59:30|16173.9|16169.9|16172.3|16168.3|16175.4|16171.4|16172.3|16168.3|26
1637571580000|2021-11-22 08:59:40|||||||||7
1637571590000|2021-11-22 08:59:50|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|11
1637571600000|2021-11-22 09:00:00|||||||||9
1637571610000|2021-11-22 09:00:10|||||||||3
1637571620000|2021-11-22 09:00:20|||||||||3
1637571630000|2021-11-22 09:00:30|16173.9|16169.9|16175.4|16171.4|16175.4|16171.4|16173.9|16169.9|116
1637571640000|2021-11-22 09:00:40|||||||||5
1637571650000|2021-11-22 09:00:50|16172.3|16168.3|16175.4|16171.4|16175.4|16171.4|16172.3|16168.3|33
1637571660000|2021-11-22 09:01:00|16178.6|16174.6|16181.7|16177.7|16181.7|16177.7|16178.6|16174.6|37
1637571670000|2021-11-22 09:01:10|||||||||2
1637571680000|2021-11-22 09:01:20|16178.6|16174.6|16181.7|16177.7|16181.7|16177.7|16178.6|16174.6|20
1637571690000|2021-11-22 09:01:30|16178.6|16174.6|16181.7|16177.7|16181.7|16177.7|16178.6|16174.6|15
1637571700000|2021-11-22 09:01:40|||||||||5
1637571710000|2021-11-22 09:01:50|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|22
1637571720000|2021-11-22 09:02:00|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|29
1637571730000|2021-11-22 09:02:10|||||||||137
1637571740000|2021-11-22 09:02:20|||||||||18
1637571750000|2021-11-22 09:02:30|16184.8|16180.8|16181.7|16177.7|16184.8|16180.8|16181.7|16177.7|37
1637571760000|2021-11-22 09:02:40|16178.6|16174.6|16181.7|16177.7|16181.7|16177.7|16178.6|16174.6|26
1637571770000|2021-11-22 09:02:50|||||||||1
1637571780000|2021-11-22 09:03:00|||||||||10
1637571790000|2021-11-22 09:03:10|||||||||1
1637571800000|2021-11-22 09:03:20|||||||||5
1637571810000|2021-11-22 09:03:30|||||||||3
1637571820000|2021-11-22 09:03:40|||||||||4
1637571830000|2021-11-22 09:03:50|||||||||11
1637571850000|2021-11-22 09:04:10|||||||||13
1637571860000|2021-11-22 09:04:20|||||||||20
1637571870000|2021-11-22 09:04:30|||||||||4
1637571880000|2021-11-22 09:04:40|16184.8|16180.8|16181.7|16177.7|16184.8|16180.8|16181.7|16177.7|16
1637571890000|2021-11-22 09:04:50|16184.8|16180.8|16181.7|16177.7|16184.8|16180.8|16181.7|16177.7|20
1637571900000|2021-11-22 09:05:00|||||||||19
1637571910000|2021-11-22 09:05:10|||||||||6
1637571920000|2021-11-22 09:05:20|||||||||3
1637571930000|2021-11-22 09:05:30|||||||||3
1637571940000|2021-11-22 09:05:40|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|20
1637571950000|2021-11-22 09:05:50|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|15
1637571960000|2021-11-22 09:06:00|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|9
1637571980000|2021-11-22 09:06:20|16181.7|16177.7|16184.8|16180.8|16184.8|16180.8|16181.7|16177.7|33
1637571990000|2021-11-22 09:06:30|||||||||5
1637572000000|2021-11-22 09:06:40|||||||||13
1637572010000|2021-11-22 09:06:50|16187.9|16183.9|16184.8|16180.8|16187.9|16183.9|16184.8|16180.8|38
1637572020000|2021-11-22 09:07:00|||||||||1
1637572030000|2021-11-22 09:07:10|||||||||3
1637572040000|2021-11-22 09:07:20|||||||||10
1637572050000|2021-11-22 09:07:30|||||||||5
1637572060000|2021-11-22 09:07:40|||||||||3
1637572070000|2021-11-22 09:07:50|||||||||4
1637572080000|2021-11-22 09:08:00|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|22
1637572090000|2021-11-22 09:08:10|16183.3|16179.3|16181.7|16177.7|16183.3|16179.3|16181.7|16177.7|12
1637572100000|2021-11-22 09:08:20|||||||||4
1637572110000|2021-11-22 09:08:30|||||||||10
1637572130000|2021-11-22 09:08:50|||||||||3
1637572140000|2021-11-22 09:09:00|16184.8|16180.8|16181.7|16177.7|16184.8|16180.8|16181.7|16177.7|17
1637572150000|2021-11-22 09:09:10|||||||||5
1637572160000|2021-11-22 09:09:20|16183.3|16179.3|16181.7|16177.7|16184.8|16180.8|16181.7|16177.7|38
1637572180000|2021-11-22 09:09:40|||||||||2
1637572190000|2021-11-22 09:09:50|||||||||6
1637572200000|2021-11-22 09:10:00|||||||||8
1637572210000|2021-11-22 09:10:10|||||||||2
1637572220000|2021-11-22 09:10:20|||||||||3
1637572230000|2021-11-22 09:10:30|||||||||6
1637572240000|2021-11-22 09:10:40|||||||||3
1637572250000|2021-11-22 09:10:50|||||||||3
1637572260000|2021-11-22 09:11:00|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|53
1637572270000|2021-11-22 09:11:10|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|148
1637572290000|2021-11-22 09:11:30|||||||||10
1637572300000|2021-11-22 09:11:40|||||||||4
1637572310000|2021-11-22 09:11:50|||||||||4
1637572320000|2021-11-22 09:12:00|||||||||4
1637572330000|2021-11-22 09:12:10|||||||||2
1637572340000|2021-11-22 09:12:20|||||||||3
1637572350000|2021-11-22 09:12:30|||||||||5
1637572360000|2021-11-22 09:12:40|||||||||4
1637572370000|2021-11-22 09:12:50|||||||||11
1637572380000|2021-11-22 09:13:00|16178.6|16174.6|16178.6|16174.6|16181.7|16177.7|16178.6|16174.6|62
1637572390000|2021-11-22 09:13:10|||||||||2
1637572400000|2021-11-22 09:13:20|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16
1637572410000|2021-11-22 09:13:30|||||||||2
1637572420000|2021-11-22 09:13:40|||||||||4
1637572430000|2021-11-22 09:13:50|||||||||4
1637572440000|2021-11-22 09:14:00|||||||||5
1637572450000|2021-11-22 09:14:10|||||||||5
1637572460000|2021-11-22 09:14:20|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|393
1637572470000|2021-11-22 09:14:30|||||||||136
1637572480000|2021-11-22 09:14:40|||||||||5
1637572490000|2021-11-22 09:14:50|||||||||4
1637572500000|2021-11-22 09:15:00|||||||||3
1637572510000|2021-11-22 09:15:10|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|33
1637572520000|2021-11-22 09:15:20|||||||||86
1637572530000|2021-11-22 09:15:30|||||||||6
1637572540000|2021-11-22 09:15:40|||||||||19
1637572550000|2021-11-22 09:15:50|||||||||5
1637572570000|2021-11-22 09:16:10|16167.6|16163.6|16169.2|16165.2|16169.2|16165.2|16167.6|16163.6|18
1637572580000|2021-11-22 09:16:20|||||||||18
1637572590000|2021-11-22 09:16:30|||||||||16
1637572600000|2021-11-22 09:16:40|||||||||5
1637572620000|2021-11-22 09:17:00|||||||||4
1637572630000|2021-11-22 09:17:10|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|9
1637572640000|2021-11-22 09:17:20|||||||||2
1637572650000|2021-11-22 09:17:30|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|28
1637572660000|2021-11-22 09:17:40|||||||||3
1637572670000|2021-11-22 09:17:50|||||||||3
1637572690000|2021-11-22 09:18:10|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|17
1637572700000|2021-11-22 09:18:20|||||||||80
1637572710000|2021-11-22 09:18:30|||||||||3
1637572720000|2021-11-22 09:18:40|||||||||25
1637572730000|2021-11-22 09:18:50|||||||||17
1637572740000|2021-11-22 09:19:00|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|10
1637572750000|2021-11-22 09:19:10|||||||||5
1637572760000|2021-11-22 09:19:20|||||||||19
1637572770000|2021-11-22 09:19:30|||||||||3
1637572780000|2021-11-22 09:19:40|||||||||4
1637572800000|2021-11-22 09:20:00|||||||||6
1637572820000|2021-11-22 09:20:20|||||||||57
1637572830000|2021-11-22 09:20:30|||||||||3
1637572850000|2021-11-22 09:20:50|||||||||3
1637572860000|2021-11-22 09:21:00|||||||||4
1637572870000|2021-11-22 09:21:10|||||||||4
1637572880000|2021-11-22 09:21:20|||||||||8
1637572890000|2021-11-22 09:21:30|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|17
1637572900000|2021-11-22 09:21:40|||||||||3
1637572910000|2021-11-22 09:21:50|||||||||4
1637572920000|2021-11-22 09:22:00|||||||||2
1637572930000|2021-11-22 09:22:10|||||||||13
1637572950000|2021-11-22 09:22:30|||||||||3
1637572960000|2021-11-22 09:22:40|||||||||17
1637572970000|2021-11-22 09:22:50|||||||||6
1637572980000|2021-11-22 09:23:00|||||||||2
1637572990000|2021-11-22 09:23:10|||||||||1
1637573000000|2021-11-22 09:23:20|||||||||4
1637573010000|2021-11-22 09:23:30|||||||||4
1637573020000|2021-11-22 09:23:40|||||||||4
1637573030000|2021-11-22 09:23:50|||||||||3
1637573040000|2021-11-22 09:24:00|||||||||3
1637573050000|2021-11-22 09:24:10|||||||||8
1637573060000|2021-11-22 09:24:20|16169.2|16165.2|16166.1|16162.1|16169.2|16165.2|16166.1|16162.1|51
1637573070000|2021-11-22 09:24:30|||||||||4
1637573090000|2021-11-22 09:24:50|||||||||17
1637573100000|2021-11-22 09:25:00|||||||||3
1637573110000|2021-11-22 09:25:10|||||||||3
1637573130000|2021-11-22 09:25:30|||||||||3
1637573140000|2021-11-22 09:25:40|||||||||3
1637573150000|2021-11-22 09:25:50|||||||||5
1637573160000|2021-11-22 09:26:00|||||||||3
1637573170000|2021-11-22 09:26:10|||||||||4
1637573180000|2021-11-22 09:26:20|||||||||4
1637573190000|2021-11-22 09:26:30|||||||||11
1637573200000|2021-11-22 09:26:40|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|4
1637573210000|2021-11-22 09:26:50|||||||||2
1637573220000|2021-11-22 09:27:00|||||||||5
1637573230000|2021-11-22 09:27:10|||||||||3
1637573250000|2021-11-22 09:27:30|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|9
1637573260000|2021-11-22 09:27:40|||||||||3
1637573270000|2021-11-22 09:27:50|||||||||3
1637573280000|2021-11-22 09:28:00|||||||||2
1637573290000|2021-11-22 09:28:10|||||||||3
1637573300000|2021-11-22 09:28:20|||||||||62
1637573310000|2021-11-22 09:28:30|||||||||3
1637573320000|2021-11-22 09:28:40|||||||||119
1637573330000|2021-11-22 09:28:50|||||||||2
1637573340000|2021-11-22 09:29:00|16162.9|16158.9|16159.8|16155.8|16162.9|16158.9|16159.8|16155.8|51
1637573350000|2021-11-22 09:29:10|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|15
1637573360000|2021-11-22 09:29:20|||||||||9
1637573370000|2021-11-22 09:29:30|16159.8|16155.8|16162.9|16158.9|16162.9|16158.9|16159.8|16155.8|25
1637573380000|2021-11-22 09:29:40|||||||||3
1637573390000|2021-11-22 09:29:50|||||||||4
1637573400000|2021-11-22 09:30:00|||||||||3
1637573410000|2021-11-22 09:30:10|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|34
1637573430000|2021-11-22 09:30:30|||||||||4
1637573440000|2021-11-22 09:30:40|||||||||3
1637573450000|2021-11-22 09:30:50|||||||||13
1637573480000|2021-11-22 09:31:20|||||||||8
1637573490000|2021-11-22 09:31:30|||||||||3
1637573500000|2021-11-22 09:31:40|||||||||4
1637573510000|2021-11-22 09:31:50|||||||||4
1637573540000|2021-11-22 09:32:20|||||||||6
1637573550000|2021-11-22 09:32:30|||||||||4
1637573560000|2021-11-22 09:32:40|||||||||5
1637573600000|2021-11-22 09:33:20|||||||||10
1637573610000|2021-11-22 09:33:30|||||||||4
1637573630000|2021-11-22 09:33:50|||||||||3
1637573640000|2021-11-22 09:34:00|||||||||3
1637573650000|2021-11-22 09:34:10|||||||||10
1637573670000|2021-11-22 09:34:30|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|6
1637573680000|2021-11-22 09:34:40|||||||||19
1637573690000|2021-11-22 09:34:50|16153.6|16149.6|16153.6|16149.6|16156.7|16152.7|16153.6|16149.6|27
1637573700000|2021-11-22 09:35:00|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|38
1637573710000|2021-11-22 09:35:10|16153.6|16149.6|16153.6|16149.6|16156.7|16152.7|16153.6|16149.6|23
1637573720000|2021-11-22 09:35:20|||||||||4
1637573730000|2021-11-22 09:35:30|||||||||3
1637573740000|2021-11-22 09:35:40|||||||||3
1637573750000|2021-11-22 09:35:50|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|49
1637573760000|2021-11-22 09:36:00|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|40
1637573770000|2021-11-22 09:36:10|16150.4|16146.4|16150.4|16146.4|16153.6|16149.6|16150.4|16146.4|23
1637573780000|2021-11-22 09:36:20|||||||||4
1637573790000|2021-11-22 09:36:30|||||||||70
1637573800000|2021-11-22 09:36:40|16153.6|16149.6|16152|16148|16153.6|16149.6|16150.4|16146.4|20
1637573810000|2021-11-22 09:36:50|16153.6|16149.6|16150.4|16146.4|16153.6|16149.6|16150.4|16146.4|201
1637573820000|2021-11-22 09:37:00|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|30
1637573830000|2021-11-22 09:37:10|||||||||3
1637573840000|2021-11-22 09:37:20|||||||||3
1637573860000|2021-11-22 09:37:40|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|46
1637573870000|2021-11-22 09:37:50|16153.6|16149.6|16150.4|16146.4|16153.6|16149.6|16150.4|16146.4|30
1637573880000|2021-11-22 09:38:00|||||||||34
1637573890000|2021-11-22 09:38:10|||||||||65
1637573900000|2021-11-22 09:38:20|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|25
1637573910000|2021-11-22 09:38:30|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16147.3|16143.3|49
1637573920000|2021-11-22 09:38:40|||||||||4
1637573930000|2021-11-22 09:38:50|||||||||7
1637573940000|2021-11-22 09:39:00|||||||||4
1637573950000|2021-11-22 09:39:10|||||||||50
1637573960000|2021-11-22 09:39:20|16153.6|16149.6|16150.4|16146.4|16153.6|16149.6|16150.4|16146.4|110
1637573970000|2021-11-22 09:39:30|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|14
1637573980000|2021-11-22 09:39:40|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|4
1637573990000|2021-11-22 09:39:50|||||||||14
1637574000000|2021-11-22 09:40:00|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|8
1637574010000|2021-11-22 09:40:10|||||||||5
1637574030000|2021-11-22 09:40:30|||||||||6
1637574040000|2021-11-22 09:40:40|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|15
1637574060000|2021-11-22 09:41:00|||||||||19
1637574070000|2021-11-22 09:41:10|||||||||4
1637574080000|2021-11-22 09:41:20|||||||||5
1637574090000|2021-11-22 09:41:30|||||||||5
1637574110000|2021-11-22 09:41:50|||||||||4
1637574120000|2021-11-22 09:42:00|||||||||20
1637574130000|2021-11-22 09:42:10|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|90
1637574140000|2021-11-22 09:42:20|||||||||3
1637574150000|2021-11-22 09:42:30|||||||||5
1637574160000|2021-11-22 09:42:40|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|23
1637574170000|2021-11-22 09:42:50|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|108
1637574180000|2021-11-22 09:43:00|||||||||40
1637574200000|2021-11-22 09:43:20|||||||||5
1637574210000|2021-11-22 09:43:30|||||||||11
1637574220000|2021-11-22 09:43:40|||||||||4
1637574240000|2021-11-22 09:44:00|16144.2|16140.2|16147.3|16143.3|16147.3|16143.3|16144.2|16140.2|60
1637574250000|2021-11-22 09:44:10|||||||||33
1637574260000|2021-11-22 09:44:20|||||||||2
1637574270000|2021-11-22 09:44:30|||||||||4
1637574280000|2021-11-22 09:44:40|||||||||3
1637574290000|2021-11-22 09:44:50|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|125
1637574300000|2021-11-22 09:45:00|||||||||16
1637574310000|2021-11-22 09:45:10|||||||||3
1637574320000|2021-11-22 09:45:20|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|34
1637574330000|2021-11-22 09:45:30|||||||||4
1637574340000|2021-11-22 09:45:40|||||||||3
1637574350000|2021-11-22 09:45:50|||||||||3
1637574360000|2021-11-22 09:46:00|||||||||8
1637574370000|2021-11-22 09:46:10|16144.2|16140.2|16144.2|16140.2|16147.3|16143.3|16144.2|16140.2|33
1637574390000|2021-11-22 09:46:30|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|28
1637574400000|2021-11-22 09:46:40|||||||||25
1637574410000|2021-11-22 09:46:50|||||||||13
1637574420000|2021-11-22 09:47:00|||||||||12
1637574430000|2021-11-22 09:47:10|||||||||4
1637574450000|2021-11-22 09:47:30|||||||||7
1637574460000|2021-11-22 09:47:40|||||||||3
1637574480000|2021-11-22 09:48:00|||||||||7
1637574490000|2021-11-22 09:48:10|||||||||7
1637574500000|2021-11-22 09:48:20|||||||||3
1637574510000|2021-11-22 09:48:30|||||||||4
1637574520000|2021-11-22 09:48:40|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|10
1637574530000|2021-11-22 09:48:50|||||||||5
1637574540000|2021-11-22 09:49:00|||||||||4
1637574550000|2021-11-22 09:49:10|||||||||5
1637574560000|2021-11-22 09:49:20|||||||||4
1637574570000|2021-11-22 09:49:30|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|77
1637574580000|2021-11-22 09:49:40|||||||||2
1637574590000|2021-11-22 09:49:50|||||||||4
1637574600000|2021-11-22 09:50:00|||||||||1
1637574610000|2021-11-22 09:50:10|||||||||15
1637574620000|2021-11-22 09:50:20|||||||||8
1637574630000|2021-11-22 09:50:30|||||||||10
1637574640000|2021-11-22 09:50:40|||||||||4
1637574670000|2021-11-22 09:51:10|||||||||10
1637574690000|2021-11-22 09:51:30|||||||||21
1637574700000|2021-11-22 09:51:40|||||||||4
1637574710000|2021-11-22 09:51:50|||||||||3
1637574720000|2021-11-22 09:52:00|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|7
1637574730000|2021-11-22 09:52:10|||||||||12
1637574740000|2021-11-22 09:52:20|||||||||3
1637574750000|2021-11-22 09:52:30|||||||||3
1637574760000|2021-11-22 09:52:40|||||||||6
1637574780000|2021-11-22 09:53:00|||||||||3
1637574790000|2021-11-22 09:53:10|||||||||3
1637574800000|2021-11-22 09:53:20|||||||||4
1637574810000|2021-11-22 09:53:30|||||||||3
1637574830000|2021-11-22 09:53:50|||||||||3
1637574840000|2021-11-22 09:54:00|||||||||3
1637574850000|2021-11-22 09:54:10|||||||||7
1637574870000|2021-11-22 09:54:30|||||||||5
1637574880000|2021-11-22 09:54:40|||||||||4
1637574890000|2021-11-22 09:54:50|||||||||3
1637574900000|2021-11-22 09:55:00|||||||||4
1637574930000|2021-11-22 09:55:30|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|151
1637574940000|2021-11-22 09:55:40|||||||||31
1637574950000|2021-11-22 09:55:50|16144.2|16140.2|16144.2|16140.2|16147.3|16143.3|16144.2|16140.2|107
1637574970000|2021-11-22 09:56:10|||||||||4
1637574980000|2021-11-22 09:56:20|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|109
1637574990000|2021-11-22 09:56:30|||||||||3
1637575000000|2021-11-22 09:56:40|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|126
1637575010000|2021-11-22 09:56:50|||||||||3
1637575030000|2021-11-22 09:57:10|||||||||3
1637575040000|2021-11-22 09:57:20|||||||||5
1637575050000|2021-11-22 09:57:30|||||||||4
1637575060000|2021-11-22 09:57:40|||||||||2
1637575070000|2021-11-22 09:57:50|16147.3|16143.3|16144.2|16140.2|16147.3|16143.3|16144.2|16140.2|41
1637575080000|2021-11-22 09:58:00|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16144.2|16140.2|50
1637575090000|2021-11-22 09:58:10|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|70
1637575100000|2021-11-22 09:58:20|16147.3|16143.3|16144.2|16140.2|16147.3|16143.3|16144.2|16140.2|31
1637575120000|2021-11-22 09:58:40|||||||||7
1637575130000|2021-11-22 09:58:50|||||||||9
1637575140000|2021-11-22 09:59:00|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16144.2|16140.2|36
1637575150000|2021-11-22 09:59:10|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|8
1637575160000|2021-11-22 09:59:20|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|9
1637575170000|2021-11-22 09:59:30|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|44
1637575180000|2021-11-22 09:59:40|16145.8|16141.8|16144.2|16140.2|16147.3|16143.3|16144.2|16140.2|20
1637575190000|2021-11-22 09:59:50|||||||||151
1637575200000|2021-11-22 10:00:00|||||||||4
1637575210000|2021-11-22 10:00:10|||||||||11
1637575220000|2021-11-22 10:00:20|||||||||3
1637575230000|2021-11-22 10:00:30|||||||||7
1637575240000|2021-11-22 10:00:40|||||||||23
1637575250000|2021-11-22 10:00:50|||||||||35
1637575260000|2021-11-22 10:01:00|||||||||3
1637575270000|2021-11-22 10:01:10|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|25
1637575280000|2021-11-22 10:01:20|||||||||1
1637575290000|2021-11-22 10:01:30|||||||||3
1637575300000|2021-11-22 10:01:40|||||||||17
1637575310000|2021-11-22 10:01:50|||||||||32
1637575320000|2021-11-22 10:02:00|||||||||4
1637575330000|2021-11-22 10:02:10|16142.6|16138.6|16142.6|16138.6|16144.2|16140.2|16141.1|16137.1|35
1637575340000|2021-11-22 10:02:20|16141.1|16137.1|16141.1|16137.1|16144.2|16140.2|16141.1|16137.1|35
1637575350000|2021-11-22 10:02:30|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|25
1637575360000|2021-11-22 10:02:40|||||||||28
1637575370000|2021-11-22 10:02:50|||||||||7
1637575380000|2021-11-22 10:03:00|||||||||3
1637575390000|2021-11-22 10:03:10|||||||||3
1637575410000|2021-11-22 10:03:30|||||||||3
1637575420000|2021-11-22 10:03:40|||||||||4
1637575430000|2021-11-22 10:03:50|||||||||3
1637575440000|2021-11-22 10:04:00|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|66
1637575450000|2021-11-22 10:04:10|||||||||3
1637575460000|2021-11-22 10:04:20|||||||||3
1637575470000|2021-11-22 10:04:30|||||||||40
1637575480000|2021-11-22 10:04:40|||||||||3
1637575490000|2021-11-22 10:04:50|||||||||1
1637575500000|2021-11-22 10:05:00|||||||||73
1637575510000|2021-11-22 10:05:10|||||||||4
1637575520000|2021-11-22 10:05:20|||||||||4
1637575530000|2021-11-22 10:05:30|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|17
1637575540000|2021-11-22 10:05:40|||||||||3
1637575560000|2021-11-22 10:06:00|||||||||4
1637575580000|2021-11-22 10:06:20|||||||||4
1637575590000|2021-11-22 10:06:30|||||||||3
1637575600000|2021-11-22 10:06:40|||||||||3
1637575610000|2021-11-22 10:06:50|||||||||4
1637575620000|2021-11-22 10:07:00|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|81
1637575640000|2021-11-22 10:07:20|||||||||4
1637575650000|2021-11-22 10:07:30|||||||||3
1637575660000|2021-11-22 10:07:40|||||||||3
1637575670000|2021-11-22 10:07:50|||||||||157
1637575680000|2021-11-22 10:08:00|||||||||33
1637575690000|2021-11-22 10:08:10|||||||||6
1637575700000|2021-11-22 10:08:20|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|12
1637575710000|2021-11-22 10:08:30|16141.1|16137.1|16137.9|16133.9|16141.1|16137.1|16137.9|16133.9|53
1637575720000|2021-11-22 10:08:40|16141.1|16137.1|16137.9|16133.9|16141.1|16137.1|16137.9|16133.9|51
1637575740000|2021-11-22 10:09:00|||||||||3
1637575750000|2021-11-22 10:09:10|||||||||3
1637575760000|2021-11-22 10:09:20|||||||||55
1637575770000|2021-11-22 10:09:30|||||||||4
1637575780000|2021-11-22 10:09:40|||||||||5
1637575790000|2021-11-22 10:09:50|||||||||102
1637575800000|2021-11-22 10:10:00|||||||||7
1637575810000|2021-11-22 10:10:10|||||||||2
1637575820000|2021-11-22 10:10:20|||||||||4
1637575830000|2021-11-22 10:10:30|||||||||2
1637575850000|2021-11-22 10:10:50|||||||||9
1637575860000|2021-11-22 10:11:00|||||||||3
1637575870000|2021-11-22 10:11:10|||||||||12
1637575890000|2021-11-22 10:11:30|||||||||7
1637575900000|2021-11-22 10:11:40|||||||||4
1637575910000|2021-11-22 10:11:50|||||||||3
1637575930000|2021-11-22 10:12:10|||||||||5
1637575940000|2021-11-22 10:12:20|||||||||7
1637575950000|2021-11-22 10:12:30|||||||||4
1637575960000|2021-11-22 10:12:40|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|11
1637575970000|2021-11-22 10:12:50|16131.7|16127.7|16134.8|16130.8|16134.8|16130.8|16131.7|16127.7|28
1637575980000|2021-11-22 10:13:00|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|24
1637575990000|2021-11-22 10:13:10|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|27
1637576000000|2021-11-22 10:13:20|||||||||6
1637576010000|2021-11-22 10:13:30|||||||||7
1637576030000|2021-11-22 10:13:50|||||||||61
1637576040000|2021-11-22 10:14:00|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|23
1637576050000|2021-11-22 10:14:10|||||||||3
1637576060000|2021-11-22 10:14:20|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|11
1637576070000|2021-11-22 10:14:30|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|112
1637576090000|2021-11-22 10:14:50|||||||||27
1637576100000|2021-11-22 10:15:00|||||||||43
1637576110000|2021-11-22 10:15:10|||||||||10
1637576120000|2021-11-22 10:15:20|||||||||7
1637576130000|2021-11-22 10:15:30|||||||||25
1637576140000|2021-11-22 10:15:40|||||||||8
1637576150000|2021-11-22 10:15:50|||||||||18
1637576160000|2021-11-22 10:16:00|||||||||7
1637576170000|2021-11-22 10:16:10|||||||||6
1637576190000|2021-11-22 10:16:30|||||||||3
1637576230000|2021-11-22 10:17:10|||||||||1
1637576240000|2021-11-22 10:17:20|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|31
1637576260000|2021-11-22 10:17:40|||||||||63
1637576270000|2021-11-22 10:17:50|||||||||3
1637576280000|2021-11-22 10:18:00|16131.7|16127.7|16128.6|16124.6|16131.7|16127.7|16128.6|16124.6|31
1637576290000|2021-11-22 10:18:10|||||||||2
1637576300000|2021-11-22 10:18:20|||||||||3
1637576320000|2021-11-22 10:18:40|||||||||29
1637576330000|2021-11-22 10:18:50|||||||||4
1637576340000|2021-11-22 10:19:00|||||||||3
1637576350000|2021-11-22 10:19:10|||||||||8
1637576370000|2021-11-22 10:19:30|||||||||3
1637576380000|2021-11-22 10:19:40|||||||||3
1637576400000|2021-11-22 10:20:00|||||||||23
1637576410000|2021-11-22 10:20:10|||||||||3
1637576420000|2021-11-22 10:20:20|16130.1|16126.1|16128.6|16124.6|16130.1|16126.1|16128.6|16124.6|50
1637576430000|2021-11-22 10:20:30|||||||||3
1637576440000|2021-11-22 10:20:40|||||||||4
1637576450000|2021-11-22 10:20:50|||||||||2
1637576470000|2021-11-22 10:21:10|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|24
1637576480000|2021-11-22 10:21:20|||||||||4
1637576510000|2021-11-22 10:21:50|||||||||6
1637576520000|2021-11-22 10:22:00|||||||||3
1637576530000|2021-11-22 10:22:10|||||||||3
1637576540000|2021-11-22 10:22:20|||||||||4
1637576550000|2021-11-22 10:22:30|||||||||260
1637576570000|2021-11-22 10:22:50|||||||||2
1637576580000|2021-11-22 10:23:00|||||||||11
1637576600000|2021-11-22 10:23:20|||||||||3
1637576610000|2021-11-22 10:23:30|||||||||3
1637576620000|2021-11-22 10:23:40|||||||||2
1637576640000|2021-11-22 10:24:00|||||||||5
1637576650000|2021-11-22 10:24:10|||||||||6
1637576670000|2021-11-22 10:24:30|||||||||3
1637576680000|2021-11-22 10:24:40|||||||||3
1637576690000|2021-11-22 10:24:50|16128.6|16124.6|16125.4|16121.4|16128.6|16124.6|16125.4|16121.4|49
1637576700000|2021-11-22 10:25:00|||||||||36
1637576710000|2021-11-22 10:25:10|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|30
1637576720000|2021-11-22 10:25:20|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16128.6|16124.6|67
1637576730000|2021-11-22 10:25:30|||||||||107
1637576750000|2021-11-22 10:25:50|||||||||7
1637576760000|2021-11-22 10:26:00|||||||||6
1637576770000|2021-11-22 10:26:10|||||||||4
1637576780000|2021-11-22 10:26:20|||||||||3
1637576790000|2021-11-22 10:26:30|||||||||10
1637576800000|2021-11-22 10:26:40|||||||||3
1637576810000|2021-11-22 10:26:50|||||||||4
1637576820000|2021-11-22 10:27:00|||||||||19
1637576830000|2021-11-22 10:27:10|||||||||40
1637576840000|2021-11-22 10:27:20|||||||||11
1637576850000|2021-11-22 10:27:30|||||||||8
1637576860000|2021-11-22 10:27:40|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|12
1637576870000|2021-11-22 10:27:50|||||||||2
1637576880000|2021-11-22 10:28:00|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|15
1637576900000|2021-11-22 10:28:20|||||||||8
1637576910000|2021-11-22 10:28:30|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|161
1637576920000|2021-11-22 10:28:40|||||||||21
1637576930000|2021-11-22 10:28:50|||||||||4
1637576940000|2021-11-22 10:29:00|||||||||4
1637576950000|2021-11-22 10:29:10|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|6
1637576960000|2021-11-22 10:29:20|||||||||5
1637576980000|2021-11-22 10:29:40|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|11
1637577000000|2021-11-22 10:30:00|||||||||3
1637577010000|2021-11-22 10:30:10|||||||||4
1637577020000|2021-11-22 10:30:20|||||||||3
1637577040000|2021-11-22 10:30:40|16127|16123|16128.6|16124.6|16128.6|16124.6|16127|16123|52
1637577050000|2021-11-22 10:30:50|||||||||8
1637577060000|2021-11-22 10:31:00|||||||||3
1637577070000|2021-11-22 10:31:10|||||||||8
1637577080000|2021-11-22 10:31:20|||||||||3
1637577090000|2021-11-22 10:31:30|||||||||3
1637577100000|2021-11-22 10:31:40|||||||||2
1637577120000|2021-11-22 10:32:00|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|19
1637577130000|2021-11-22 10:32:10|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|12
1637577140000|2021-11-22 10:32:20|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|21
1637577150000|2021-11-22 10:32:30|||||||||3
1637577160000|2021-11-22 10:32:40|||||||||3
1637577170000|2021-11-22 10:32:50|16130.1|16126.1|16130.1|16126.1|16131.7|16127.7|16130.1|16126.1|21
1637577180000|2021-11-22 10:33:00|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16128.6|16124.6|15
1637577190000|2021-11-22 10:33:10|||||||||2
1637577200000|2021-11-22 10:33:20|||||||||3
1637577210000|2021-11-22 10:33:30|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|15
1637577220000|2021-11-22 10:33:40|||||||||4
1637577230000|2021-11-22 10:33:50|||||||||3
1637577240000|2021-11-22 10:34:00|||||||||2
1637577250000|2021-11-22 10:34:10|||||||||1
1637577260000|2021-11-22 10:34:20|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|19
1637577270000|2021-11-22 10:34:30|||||||||4
1637577280000|2021-11-22 10:34:40|||||||||1
1637577290000|2021-11-22 10:34:50|||||||||2
1637577300000|2021-11-22 10:35:00|||||||||3
1637577310000|2021-11-22 10:35:10|||||||||3
1637577320000|2021-11-22 10:35:20|||||||||6
1637577330000|2021-11-22 10:35:30|||||||||3
1637577340000|2021-11-22 10:35:40|||||||||3
1637577350000|2021-11-22 10:35:50|||||||||9
1637577360000|2021-11-22 10:36:00|||||||||5
1637577370000|2021-11-22 10:36:10|||||||||17
1637577380000|2021-11-22 10:36:20|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|48
1637577390000|2021-11-22 10:36:30|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|6
1637577400000|2021-11-22 10:36:40|||||||||3
1637577410000|2021-11-22 10:36:50|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|33
1637577420000|2021-11-22 10:37:00|||||||||5
1637577430000|2021-11-22 10:37:10|||||||||6
1637577440000|2021-11-22 10:37:20|||||||||64
1637577450000|2021-11-22 10:37:30|||||||||54
1637577460000|2021-11-22 10:37:40|||||||||72
1637577470000|2021-11-22 10:37:50|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|20
1637577480000|2021-11-22 10:38:00|||||||||11
1637577490000|2021-11-22 10:38:10|||||||||18
1637577500000|2021-11-22 10:38:20|||||||||3
1637577510000|2021-11-22 10:38:30|||||||||9
1637577520000|2021-11-22 10:38:40|||||||||2
1637577530000|2021-11-22 10:38:50|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|30
1637577540000|2021-11-22 10:39:00|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|108
1637577550000|2021-11-22 10:39:10|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|34
1637577560000|2021-11-22 10:39:20|||||||||10
1637577570000|2021-11-22 10:39:30|16112.9|16108.9|16114.5|16110.5|16116.1|16112.1|16112.9|16108.9|112
1637577580000|2021-11-22 10:39:40|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|47
1637577590000|2021-11-22 10:39:50|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|42
1637577600000|2021-11-22 10:40:00|16109.8|16105.8|16112.9|16108.9|16112.9|16108.9|16109.8|16105.8|127
1637577610000|2021-11-22 10:40:10|||||||||33
1637577620000|2021-11-22 10:40:20|16109.8|16105.8|16112.9|16108.9|16112.9|16108.9|16109.8|16105.8|52
1637577630000|2021-11-22 10:40:30|||||||||4
1637577640000|2021-11-22 10:40:40|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|7
1637577650000|2021-11-22 10:40:50|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|33
1637577660000|2021-11-22 10:41:00|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|24
1637577670000|2021-11-22 10:41:10|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|5
1637577680000|2021-11-22 10:41:20|||||||||6
1637577690000|2021-11-22 10:41:30|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|22
1637577700000|2021-11-22 10:41:40|||||||||3
1637577710000|2021-11-22 10:41:50|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|253
1637577720000|2021-11-22 10:42:00|16102|16098|16100.4|16096.4|16103.6|16099.6|16100.4|16096.4|343
1637577730000|2021-11-22 10:42:10|||||||||66
1637577740000|2021-11-22 10:42:20|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16
1637577750000|2021-11-22 10:42:30|16100.4|16096.4|16097.3|16093.3|16100.4|16096.4|16097.3|16093.3|72
1637577760000|2021-11-22 10:42:40|16100.4|16096.4|16103.6|16099.6|16103.6|16099.6|16100.4|16096.4|61
1637577770000|2021-11-22 10:42:50|||||||||40
1637577780000|2021-11-22 10:43:00|||||||||10
1637577790000|2021-11-22 10:43:10|||||||||50
1637577800000|2021-11-22 10:43:20|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|86
1637577810000|2021-11-22 10:43:30|||||||||9
1637577820000|2021-11-22 10:43:40|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|32
1637577830000|2021-11-22 10:43:50|||||||||15
1637577840000|2021-11-22 10:44:00|||||||||31
1637577860000|2021-11-22 10:44:20|||||||||16
1637577870000|2021-11-22 10:44:30|||||||||4
1637577880000|2021-11-22 10:44:40|||||||||2
1637577900000|2021-11-22 10:45:00|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|55
1637577910000|2021-11-22 10:45:10|||||||||39
1637577920000|2021-11-22 10:45:20|16109.8|16105.8|16112.9|16108.9|16112.9|16108.9|16109.8|16105.8|43
1637577940000|2021-11-22 10:45:40|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|107
1637577950000|2021-11-22 10:45:50|||||||||4
1637577960000|2021-11-22 10:46:00|||||||||3
1637577970000|2021-11-22 10:46:10|||||||||1
1637577980000|2021-11-22 10:46:20|||||||||6
1637577990000|2021-11-22 10:46:30|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|8
1637578000000|2021-11-22 10:46:40|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|18
1637578010000|2021-11-22 10:46:50|||||||||3
1637578020000|2021-11-22 10:47:00|||||||||3
1637578030000|2021-11-22 10:47:10|||||||||2
1637578040000|2021-11-22 10:47:20|||||||||23
1637578050000|2021-11-22 10:47:30|16112.9|16108.9|16109.8|16105.8|16112.9|16108.9|16109.8|16105.8|44
1637578060000|2021-11-22 10:47:40|16112.9|16108.9|16109.8|16105.8|16112.9|16108.9|16109.8|16105.8|22
1637578070000|2021-11-22 10:47:50|||||||||9
1637578080000|2021-11-22 10:48:00|16111.4|16107.4|16109.8|16105.8|16112.9|16108.9|16109.8|16105.8|15
1637578090000|2021-11-22 10:48:10|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|23
1637578100000|2021-11-22 10:48:20|||||||||8
1637578110000|2021-11-22 10:48:30|||||||||3
1637578120000|2021-11-22 10:48:40|||||||||144
1637578130000|2021-11-22 10:48:50|||||||||7
1637578140000|2021-11-22 10:49:00|16109.8|16105.8|16112.9|16108.9|16112.9|16108.9|16109.8|16105.8|158
1637578150000|2021-11-22 10:49:10|16109.8|16105.8|16109.8|16105.8|16112.9|16108.9|16109.8|16105.8|50
1637578160000|2021-11-22 10:49:20|||||||||3
1637578170000|2021-11-22 10:49:30|16112.9|16108.9|16109.8|16105.8|16112.9|16108.9|16109.8|16105.8|21
1637578180000|2021-11-22 10:49:40|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|30
1637578190000|2021-11-22 10:49:50|||||||||3
1637578200000|2021-11-22 10:50:00|||||||||7
1637578210000|2021-11-22 10:50:10|||||||||3
1637578220000|2021-11-22 10:50:20|||||||||1
1637578230000|2021-11-22 10:50:30|||||||||3
1637578240000|2021-11-22 10:50:40|||||||||5
1637578250000|2021-11-22 10:50:50|||||||||3
1637578260000|2021-11-22 10:51:00|||||||||3
1637578270000|2021-11-22 10:51:10|||||||||3
1637578290000|2021-11-22 10:51:30|||||||||3
1637578300000|2021-11-22 10:51:40|||||||||79
1637578310000|2021-11-22 10:51:50|||||||||12
1637578320000|2021-11-22 10:52:00|||||||||4
1637578330000|2021-11-22 10:52:10|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|160
1637578340000|2021-11-22 10:52:20|||||||||40
1637578350000|2021-11-22 10:52:30|||||||||6
1637578360000|2021-11-22 10:52:40|16117.6|16113.6|16117.6|16113.6|16117.6|16113.6|16117.6|16113.6|70
1637578370000|2021-11-22 10:52:50|||||||||4
1637578380000|2021-11-22 10:53:00|16116.1|16112.1|16119.2|16115.2|16119.2|16115.2|16116.1|16112.1|4
1637578390000|2021-11-22 10:53:10|||||||||2
1637578400000|2021-11-22 10:53:20|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|8
1637578420000|2021-11-22 10:53:40|||||||||4
1637578430000|2021-11-22 10:53:50|||||||||5
1637578440000|2021-11-22 10:54:00|||||||||23
1637578450000|2021-11-22 10:54:10|||||||||2
1637578470000|2021-11-22 10:54:30|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|21
1637578480000|2021-11-22 10:54:40|||||||||12
1637578490000|2021-11-22 10:54:50|||||||||2
1637578500000|2021-11-22 10:55:00|||||||||3
1637578510000|2021-11-22 10:55:10|||||||||3
1637578520000|2021-11-22 10:55:20|||||||||4
1637578530000|2021-11-22 10:55:30|||||||||48
1637578550000|2021-11-22 10:55:50|||||||||110
1637578570000|2021-11-22 10:56:10|||||||||3
1637578580000|2021-11-22 10:56:20|||||||||5
1637578590000|2021-11-22 10:56:30|16116.1|16112.1|16112.9|16108.9|16116.1|16112.1|16112.9|16108.9|97
1637578600000|2021-11-22 10:56:40|||||||||7
1637578610000|2021-11-22 10:56:50|||||||||3
1637578620000|2021-11-22 10:57:00|||||||||3
1637578640000|2021-11-22 10:57:20|||||||||14
1637578650000|2021-11-22 10:57:30|||||||||3
1637578660000|2021-11-22 10:57:40|16116.1|16112.1|16112.9|16108.9|16116.1|16112.1|16112.9|16108.9|17
1637578670000|2021-11-22 10:57:50|||||||||2
1637578690000|2021-11-22 10:58:10|||||||||7
1637578700000|2021-11-22 10:58:20|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|60
1637578710000|2021-11-22 10:58:30|16119.2|16115.2|16116.1|16112.1|16119.2|16115.2|16116.1|16112.1|81
1637578720000|2021-11-22 10:58:40|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16116.1|16112.1|97
1637578730000|2021-11-22 10:58:50|||||||||20
1637578740000|2021-11-22 10:59:00|||||||||17
1637578750000|2021-11-22 10:59:10|||||||||3
1637578760000|2021-11-22 10:59:20|||||||||4
1637578770000|2021-11-22 10:59:30|||||||||15
1637578780000|2021-11-22 10:59:40|||||||||7
1637578790000|2021-11-22 10:59:50|||||||||10
1637578800000|2021-11-22 11:00:00|16122.3|16118.3|16119.2|16115.2|16122.3|16118.3|16119.2|16115.2|49
1637578810000|2021-11-22 11:00:10|||||||||4
1637578820000|2021-11-22 11:00:20|||||||||83
1637578830000|2021-11-22 11:00:30|16116.1|16112.1|16112.9|16108.9|16116.1|16112.1|16112.9|16108.9|128
1637578840000|2021-11-22 11:00:40|||||||||7
1637578850000|2021-11-22 11:00:50|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|66
1637578860000|2021-11-22 11:01:00|||||||||4
1637578870000|2021-11-22 11:01:10|||||||||16
1637578880000|2021-11-22 11:01:20|||||||||3
1637578890000|2021-11-22 11:01:30|||||||||10
1637578900000|2021-11-22 11:01:40|||||||||6
1637578910000|2021-11-22 11:01:50|||||||||4
1637578920000|2021-11-22 11:02:00|||||||||1
1637578930000|2021-11-22 11:02:10|||||||||2
1637578940000|2021-11-22 11:02:20|||||||||3
1637578950000|2021-11-22 11:02:30|||||||||7
1637578960000|2021-11-22 11:02:40|||||||||3
1637578970000|2021-11-22 11:02:50|||||||||5
1637578980000|2021-11-22 11:03:00|||||||||4
1637578990000|2021-11-22 11:03:10|||||||||3
1637579000000|2021-11-22 11:03:20|||||||||8
1637579010000|2021-11-22 11:03:30|||||||||2
1637579020000|2021-11-22 11:03:40|||||||||3
1637579030000|2021-11-22 11:03:50|||||||||2
1637579040000|2021-11-22 11:04:00|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16116.1|16112.1|132
1637579050000|2021-11-22 11:04:10|||||||||2
1637579060000|2021-11-22 11:04:20|16122.3|16118.3|16119.2|16115.2|16122.3|16118.3|16119.2|16115.2|11
1637579070000|2021-11-22 11:04:30|||||||||17
1637579080000|2021-11-22 11:04:40|||||||||8
1637579090000|2021-11-22 11:04:50|||||||||17
1637579100000|2021-11-22 11:05:00|||||||||4
1637579120000|2021-11-22 11:05:20|||||||||17
1637579130000|2021-11-22 11:05:30|||||||||52
1637579140000|2021-11-22 11:05:40|||||||||6
1637579150000|2021-11-22 11:05:50|||||||||1
1637579160000|2021-11-22 11:06:00|||||||||9
1637579170000|2021-11-22 11:06:10|||||||||7
1637579180000|2021-11-22 11:06:20|||||||||6
1637579200000|2021-11-22 11:06:40|||||||||2
1637579210000|2021-11-22 11:06:50|||||||||2
1637579220000|2021-11-22 11:07:00|||||||||10
1637579230000|2021-11-22 11:07:10|||||||||1
1637579240000|2021-11-22 11:07:20|||||||||7
1637579260000|2021-11-22 11:07:40|||||||||3
1637579270000|2021-11-22 11:07:50|||||||||2
1637579280000|2021-11-22 11:08:00|||||||||3
1637579290000|2021-11-22 11:08:10|16116.1|16112.1|16116.1|16112.1|16119.2|16115.2|16116.1|16112.1|30
1637579300000|2021-11-22 11:08:20|||||||||5
1637579310000|2021-11-22 11:08:30|||||||||1
1637579320000|2021-11-22 11:08:40|||||||||3
1637579330000|2021-11-22 11:08:50|||||||||15
1637579340000|2021-11-22 11:09:00|16119.2|16115.2|16116.1|16112.1|16119.2|16115.2|16116.1|16112.1|43
1637579350000|2021-11-22 11:09:10|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|8
1637579360000|2021-11-22 11:09:20|||||||||2
1637579370000|2021-11-22 11:09:30|||||||||7
1637579380000|2021-11-22 11:09:40|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|36
1637579390000|2021-11-22 11:09:50|||||||||18
1637579400000|2021-11-22 11:10:00|16119.2|16115.2|16116.1|16112.1|16119.2|16115.2|16116.1|16112.1|26
1637579410000|2021-11-22 11:10:10|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16116.1|16112.1|11
1637579420000|2021-11-22 11:10:20|||||||||10
1637579430000|2021-11-22 11:10:30|||||||||3
1637579440000|2021-11-22 11:10:40|||||||||3
1637579450000|2021-11-22 11:10:50|||||||||10
1637579470000|2021-11-22 11:11:10|||||||||5
1637579480000|2021-11-22 11:11:20|||||||||4
1637579490000|2021-11-22 11:11:30|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|18
1637579500000|2021-11-22 11:11:40|||||||||8
1637579510000|2021-11-22 11:11:50|16119.2|16115.2|16116.1|16112.1|16119.2|16115.2|16116.1|16112.1|28
1637579550000|2021-11-22 11:12:30|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|47
1637579560000|2021-11-22 11:12:40|||||||||36
1637579570000|2021-11-22 11:12:50|||||||||6
1637579590000|2021-11-22 11:13:10|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|4
1637579600000|2021-11-22 11:13:20|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|15
1637579630000|2021-11-22 11:13:50|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|29
1637579640000|2021-11-22 11:14:00|16112.9|16108.9|16109.8|16105.8|16112.9|16108.9|16109.8|16105.8|11
1637579650000|2021-11-22 11:14:10|16112.9|16108.9|16109.8|16105.8|16112.9|16108.9|16109.8|16105.8|13
1637579670000|2021-11-22 11:14:30|||||||||2
1637579690000|2021-11-22 11:14:50|||||||||60
1637579720000|2021-11-22 11:15:20|||||||||6
1637579730000|2021-11-22 11:15:30|||||||||1
1637579770000|2021-11-22 11:16:10|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|3
1637579780000|2021-11-22 11:16:20|||||||||4
1637579790000|2021-11-22 11:16:30|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|15
1637579810000|2021-11-22 11:16:50|||||||||3
1637579840000|2021-11-22 11:17:20|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|6
1637579850000|2021-11-22 11:17:30|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|69
1637579860000|2021-11-22 11:17:40|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|60
1637579870000|2021-11-22 11:17:50|||||||||7
1637579880000|2021-11-22 11:18:00|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|20
1637579890000|2021-11-22 11:18:10|||||||||7
1637579900000|2021-11-22 11:18:20|16112.9|16108.9|16109.8|16105.8|16112.9|16108.9|16109.8|16105.8|19
1637579920000|2021-11-22 11:18:40|||||||||10
1637579940000|2021-11-22 11:19:00|||||||||36
1637579950000|2021-11-22 11:19:10|||||||||2
1637579970000|2021-11-22 11:19:30|||||||||3
1637579990000|2021-11-22 11:19:50|||||||||4
1637580030000|2021-11-22 11:20:30|||||||||10
1637580040000|2021-11-22 11:20:40|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|238
1637580050000|2021-11-22 11:20:50|||||||||1
1637580080000|2021-11-22 11:21:20|||||||||13
1637580090000|2021-11-22 11:21:30|||||||||11
1637580110000|2021-11-22 11:21:50|||||||||2
1637580130000|2021-11-22 11:22:10|||||||||2
1637580140000|2021-11-22 11:22:20|||||||||38
1637580160000|2021-11-22 11:22:40|||||||||2223
1637580170000|2021-11-22 11:22:50|||||||||25
1637580180000|2021-11-22 11:23:00|||||||||281
1637580210000|2021-11-22 11:23:30|16109.8|16105.8|16112.9|16108.9|16112.9|16108.9|16109.8|16105.8|59
1637580220000|2021-11-22 11:23:40|||||||||10
1637580240000|2021-11-22 11:24:00|||||||||10
1637580250000|2021-11-22 11:24:10|||||||||67
1637580260000|2021-11-22 11:24:20|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|21
1637580270000|2021-11-22 11:24:30|||||||||7
1637580300000|2021-11-22 11:25:00|||||||||6
1637580310000|2021-11-22 11:25:10|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|53
1637580340000|2021-11-22 11:25:40|||||||||8
1637580360000|2021-11-22 11:26:00|||||||||4
1637580410000|2021-11-22 11:26:50|||||||||1
1637580440000|2021-11-22 11:27:20|||||||||6
1637580450000|2021-11-22 11:27:30|||||||||21
1637580470000|2021-11-22 11:27:50|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|3
1637580500000|2021-11-22 11:28:20|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|3
1637580530000|2021-11-22 11:28:50|||||||||13
1637580540000|2021-11-22 11:29:00|||||||||6
1637580560000|2021-11-22 11:29:20|||||||||10
1637580570000|2021-11-22 11:29:30|||||||||8
1637580580000|2021-11-22 11:29:40|||||||||2
1637580590000|2021-11-22 11:29:50|||||||||1
1637580600000|2021-11-22 11:30:00|||||||||9
1637580610000|2021-11-22 11:30:10|||||||||36
1637580620000|2021-11-22 11:30:20|||||||||10
1637580630000|2021-11-22 11:30:30|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|35
1637580640000|2021-11-22 11:30:40|||||||||3
1637580650000|2021-11-22 11:30:50|16112.9|16108.9|16116.1|16112.1|16116.1|16112.1|16112.9|16108.9|23
1637580670000|2021-11-22 11:31:10|||||||||17
1637580680000|2021-11-22 11:31:20|16112.9|16108.9|16116.1|16112.1|16116.1|16112.1|16112.9|16108.9|36
1637580690000|2021-11-22 11:31:30|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|19
1637580710000|2021-11-22 11:31:50|||||||||1
1637580720000|2021-11-22 11:32:00|||||||||11
1637580730000|2021-11-22 11:32:10|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16112.9|16108.9|20
1637580750000|2021-11-22 11:32:30|||||||||1
1637580760000|2021-11-22 11:32:40|||||||||11
1637580790000|2021-11-22 11:33:10|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|12
1637580820000|2021-11-22 11:33:40|||||||||26
1637580830000|2021-11-22 11:33:50|||||||||7
1637580840000|2021-11-22 11:34:00|||||||||1
1637580860000|2021-11-22 11:34:20|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16112.9|16108.9|60
1637580900000|2021-11-22 11:35:00|||||||||6
1637580920000|2021-11-22 11:35:20|16112.9|16108.9|16116.1|16112.1|16116.1|16112.1|16112.9|16108.9|21
1637580950000|2021-11-22 11:35:50|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|13
1637580960000|2021-11-22 11:36:00|16116.1|16112.1|16112.9|16108.9|16116.1|16112.1|16112.9|16108.9|18
1637580970000|2021-11-22 11:36:10|||||||||16
1637580980000|2021-11-22 11:36:20|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16112.9|16108.9|14
1637580990000|2021-11-22 11:36:30|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|6
1637581020000|2021-11-22 11:37:00|||||||||2
1637581050000|2021-11-22 11:37:30|||||||||16
1637581070000|2021-11-22 11:37:50|||||||||63
1637581080000|2021-11-22 11:38:00|||||||||1
1637581100000|2021-11-22 11:38:20|||||||||2
1637581110000|2021-11-22 11:38:30|||||||||12
1637581120000|2021-11-22 11:38:40|||||||||5
1637581130000|2021-11-22 11:38:50|||||||||18
1637581140000|2021-11-22 11:39:00|||||||||4
1637581150000|2021-11-22 11:39:10|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|34
1637581160000|2021-11-22 11:39:20|16119.2|16115.2|16116.1|16112.1|16119.2|16115.2|16116.1|16112.1|26
1637581170000|2021-11-22 11:39:30|16119.2|16115.2|16116.1|16112.1|16119.2|16115.2|16116.1|16112.1|15
1637581190000|2021-11-22 11:39:50|||||||||2
1637581200000|2021-11-22 11:40:00|||||||||14
1637581210000|2021-11-22 11:40:10|||||||||10
1637581220000|2021-11-22 11:40:20|||||||||4
1637581230000|2021-11-22 11:40:30|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16
1637581240000|2021-11-22 11:40:40|||||||||4
1637581250000|2021-11-22 11:40:50|||||||||8
1637581260000|2021-11-22 11:41:00|||||||||5
1637581280000|2021-11-22 11:41:20|||||||||16
1637581300000|2021-11-22 11:41:40|16116.1|16112.1|16112.9|16108.9|16116.1|16112.1|16112.9|16108.9|16
1637581320000|2021-11-22 11:42:00|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|13
1637581330000|2021-11-22 11:42:10|16112.9|16108.9|16116.1|16112.1|16116.1|16112.1|16112.9|16108.9|5
1637581340000|2021-11-22 11:42:20|||||||||34
1637581350000|2021-11-22 11:42:30|||||||||17
1637581360000|2021-11-22 11:42:40|||||||||18
1637581370000|2021-11-22 11:42:50|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|25
1637581390000|2021-11-22 11:43:10|16116.1|16112.1|16112.9|16108.9|16116.1|16112.1|16112.9|16108.9|29
1637581400000|2021-11-22 11:43:20|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16112.9|16108.9|36
1637581410000|2021-11-22 11:43:30|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|20
1637581420000|2021-11-22 11:43:40|16114.5|16110.5|16116.1|16112.1|16116.1|16112.1|16114.5|16110.5|100
1637581440000|2021-11-22 11:44:00|||||||||24
1637581450000|2021-11-22 11:44:10|||||||||2
1637581470000|2021-11-22 11:44:30|||||||||6
1637581500000|2021-11-22 11:45:00|||||||||2
1637581510000|2021-11-22 11:45:10|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|31
1637581520000|2021-11-22 11:45:20|||||||||6
1637581530000|2021-11-22 11:45:30|||||||||3
1637581560000|2021-11-22 11:46:00|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|17
1637581590000|2021-11-22 11:46:30|||||||||18
1637581610000|2021-11-22 11:46:50|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|3
1637581630000|2021-11-22 11:47:10|16109.8|16105.8|16109.8|16105.8|16112.9|16108.9|16109.8|16105.8|47
1637581670000|2021-11-22 11:47:50|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|7
1637581680000|2021-11-22 11:48:00|16109.8|16105.8|16112.9|16108.9|16112.9|16108.9|16109.8|16105.8|52
1637581690000|2021-11-22 11:48:10|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|41
1637581710000|2021-11-22 11:48:30|||||||||159
1637581720000|2021-11-22 11:48:40|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|5
1637581730000|2021-11-22 11:48:50|||||||||1
1637581740000|2021-11-22 11:49:00|||||||||5
1637581770000|2021-11-22 11:49:30|||||||||3
1637581800000|2021-11-22 11:50:00|||||||||2
1637581810000|2021-11-22 11:50:10|||||||||2
1637581820000|2021-11-22 11:50:20|||||||||2
1637581840000|2021-11-22 11:50:40|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|12
1637581850000|2021-11-22 11:50:50|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|5
1637581870000|2021-11-22 11:51:10|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|23
1637581880000|2021-11-22 11:51:20|||||||||42
1637581890000|2021-11-22 11:51:30|16119.2|16115.2|16122.3|16118.3|16122.3|16118.3|16119.2|16115.2|48
1637581900000|2021-11-22 11:51:40|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|65
1637581910000|2021-11-22 11:51:50|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|23
1637581920000|2021-11-22 11:52:00|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|151
1637581930000|2021-11-22 11:52:10|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|174
1637581950000|2021-11-22 11:52:30|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|41
1637581960000|2021-11-22 11:52:40|||||||||109
1637581970000|2021-11-22 11:52:50|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|51
1637581980000|2021-11-22 11:53:00|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|20
1637581990000|2021-11-22 11:53:10|||||||||1
1637582000000|2021-11-22 11:53:20|||||||||2
1637582010000|2021-11-22 11:53:30|16128.6|16124.6|16131.7|16127.7|16131.7|16127.7|16128.6|16124.6|99
1637582020000|2021-11-22 11:53:40|16128.6|16124.6|16128.6|16124.6|16131.7|16127.7|16128.6|16124.6|122
1637582030000|2021-11-22 11:53:50|||||||||1
1637582040000|2021-11-22 11:54:00|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|49
1637582050000|2021-11-22 11:54:10|16128.6|16124.6|16131.7|16127.7|16131.7|16127.7|16128.6|16124.6|60
1637582060000|2021-11-22 11:54:20|||||||||1
1637582080000|2021-11-22 11:54:40|16128.6|16124.6|16131.7|16127.7|16131.7|16127.7|16128.6|16124.6|59
1637582090000|2021-11-22 11:54:50|16128.6|16124.6|16128.6|16124.6|16131.7|16127.7|16128.6|16124.6|42
1637582100000|2021-11-22 11:55:00|||||||||122
1637582110000|2021-11-22 11:55:10|||||||||2
1637582120000|2021-11-22 11:55:20|||||||||10
1637582130000|2021-11-22 11:55:30|||||||||10
1637582140000|2021-11-22 11:55:40|||||||||3
1637582150000|2021-11-22 11:55:50|16130.1|16126.1|16128.6|16124.6|16131.7|16127.7|16128.6|16124.6|121
1637582160000|2021-11-22 11:56:00|16131.7|16127.7|16134.8|16130.8|16134.8|16130.8|16131.7|16127.7|21
1637582170000|2021-11-22 11:56:10|16131.7|16127.7|16134.8|16130.8|16134.8|16130.8|16131.7|16127.7|76
1637582180000|2021-11-22 11:56:20|||||||||8
1637582190000|2021-11-22 11:56:30|||||||||61
1637582210000|2021-11-22 11:56:50|||||||||1
1637582220000|2021-11-22 11:57:00|||||||||9
1637582230000|2021-11-22 11:57:10|16137.9|16133.9|16134.8|16130.8|16137.9|16133.9|16134.8|16130.8|76
1637582240000|2021-11-22 11:57:20|16137.9|16133.9|16134.8|16130.8|16137.9|16133.9|16134.8|16130.8|36
1637582250000|2021-11-22 11:57:30|16137.9|16133.9|16134.8|16130.8|16137.9|16133.9|16134.8|16130.8|61
1637582260000|2021-11-22 11:57:40|||||||||2
1637582270000|2021-11-22 11:57:50|||||||||2
1637582280000|2021-11-22 11:58:00|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|67
1637582290000|2021-11-22 11:58:10|16134.8|16130.8|16137.9|16133.9|16137.9|16133.9|16134.8|16130.8|20
1637582300000|2021-11-22 11:58:20|||||||||10
1637582310000|2021-11-22 11:58:30|||||||||16
1637582320000|2021-11-22 11:58:40|||||||||1
1637582330000|2021-11-22 11:58:50|16134.8|16130.8|16134.8|16130.8|16137.9|16133.9|16134.8|16130.8|65
1637582340000|2021-11-22 11:59:00|||||||||51
1637582370000|2021-11-22 11:59:30|||||||||3
1637582400000|2021-11-22 12:00:00|||||||||11
1637582410000|2021-11-22 12:00:10|||||||||34
1637582420000|2021-11-22 12:00:20|||||||||31
1637582430000|2021-11-22 12:00:30|||||||||104
1637582440000|2021-11-22 12:00:40|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|8
1637582450000|2021-11-22 12:00:50|||||||||8
1637582460000|2021-11-22 12:01:00|||||||||2
1637582470000|2021-11-22 12:01:10|||||||||2
1637582480000|2021-11-22 12:01:20|||||||||3
1637582490000|2021-11-22 12:01:30|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|36
1637582500000|2021-11-22 12:01:40|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|70
1637582510000|2021-11-22 12:01:50|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16125.4|16121.4|65
1637582520000|2021-11-22 12:02:00|16125.4|16121.4|16125.4|16121.4|16128.6|16124.6|16125.4|16121.4|51
1637582530000|2021-11-22 12:02:10|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|18
1637582540000|2021-11-22 12:02:20|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|4
1637582550000|2021-11-22 12:02:30|||||||||2
1637582560000|2021-11-22 12:02:40|||||||||6
1637582570000|2021-11-22 12:02:50|||||||||7
1637582580000|2021-11-22 12:03:00|||||||||30
1637582590000|2021-11-22 12:03:10|||||||||2
1637582600000|2021-11-22 12:03:20|||||||||2
1637582610000|2021-11-22 12:03:30|||||||||4
1637582620000|2021-11-22 12:03:40|16123.9|16119.9|16122.3|16118.3|16123.9|16119.9|16122.3|16118.3|4
1637582630000|2021-11-22 12:03:50|||||||||3
1637582640000|2021-11-22 12:04:00|||||||||2
1637582650000|2021-11-22 12:04:10|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|6
1637582660000|2021-11-22 12:04:20|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|39
1637582670000|2021-11-22 12:04:30|||||||||10
1637582680000|2021-11-22 12:04:40|||||||||6
1637582690000|2021-11-22 12:04:50|||||||||4
1637582700000|2021-11-22 12:05:00|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|11
1637582710000|2021-11-22 12:05:10|||||||||4
1637582720000|2021-11-22 12:05:20|||||||||8
1637582730000|2021-11-22 12:05:30|||||||||2
1637582740000|2021-11-22 12:05:40|||||||||11
1637582750000|2021-11-22 12:05:50|||||||||2
1637582760000|2021-11-22 12:06:00|||||||||3
1637582770000|2021-11-22 12:06:10|||||||||3
1637582780000|2021-11-22 12:06:20|||||||||2
1637582790000|2021-11-22 12:06:30|16116.1|16112.1|16119.2|16115.2|16119.2|16115.2|16116.1|16112.1|29
1637582800000|2021-11-22 12:06:40|16117.6|16113.6|16119.2|16115.2|16119.2|16115.2|16116.1|16112.1|15
1637582810000|2021-11-22 12:06:50|||||||||2
1637582820000|2021-11-22 12:07:00|||||||||10
1637582830000|2021-11-22 12:07:10|||||||||8
1637582840000|2021-11-22 12:07:20|||||||||4
1637582850000|2021-11-22 12:07:30|||||||||42
1637582860000|2021-11-22 12:07:40|||||||||12
1637582870000|2021-11-22 12:07:50|16116.1|16112.1|16119.2|16115.2|16119.2|16115.2|16116.1|16112.1|68
1637582880000|2021-11-22 12:08:00|16116.1|16112.1|16116.1|16112.1|16119.2|16115.2|16116.1|16112.1|34
1637582890000|2021-11-22 12:08:10|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|122
1637582910000|2021-11-22 12:08:30|||||||||13
1637582920000|2021-11-22 12:08:40|||||||||1
1637582930000|2021-11-22 12:08:50|16116.1|16112.1|16119.2|16115.2|16119.2|16115.2|16116.1|16112.1|12
1637582940000|2021-11-22 12:09:00|||||||||75
1637582950000|2021-11-22 12:09:10|||||||||2
1637582970000|2021-11-22 12:09:30|||||||||10
1637582980000|2021-11-22 12:09:40|||||||||11
1637583000000|2021-11-22 12:10:00|||||||||2
1637583010000|2021-11-22 12:10:10|||||||||1
1637583030000|2021-11-22 12:10:30|||||||||9
1637583040000|2021-11-22 12:10:40|||||||||15
1637583050000|2021-11-22 12:10:50|||||||||5
1637583060000|2021-11-22 12:11:00|||||||||4
1637583070000|2021-11-22 12:11:10|||||||||8
1637583080000|2021-11-22 12:11:20|||||||||8
1637583100000|2021-11-22 12:11:40|||||||||27
1637583120000|2021-11-22 12:12:00|||||||||4
1637583130000|2021-11-22 12:12:10|||||||||2
1637583150000|2021-11-22 12:12:30|||||||||1
1637583160000|2021-11-22 12:12:40|||||||||1
1637583230000|2021-11-22 12:13:50|||||||||21
1637583240000|2021-11-22 12:14:00|||||||||13
1637583260000|2021-11-22 12:14:20|||||||||6
1637583290000|2021-11-22 12:14:50|||||||||2
1637583320000|2021-11-22 12:15:20|16122.3|16118.3|16125.4|16121.4|16125.4|16121.4|16122.3|16118.3|23
1637583330000|2021-11-22 12:15:30|||||||||3
1637583340000|2021-11-22 12:15:40|||||||||1
1637583350000|2021-11-22 12:15:50|||||||||10
1637583360000|2021-11-22 12:16:00|||||||||7
1637583370000|2021-11-22 12:16:10|||||||||103
1637583380000|2021-11-22 12:16:20|16123.9|16119.9|16122.3|16118.3|16123.9|16119.9|16122.3|16118.3|54
1637583390000|2021-11-22 12:16:30|||||||||6
1637583400000|2021-11-22 12:16:40|||||||||32
1637583410000|2021-11-22 12:16:50|||||||||5
1637583420000|2021-11-22 12:17:00|16125.4|16121.4|16122.3|16118.3|16125.4|16121.4|16122.3|16118.3|33
1637583430000|2021-11-22 12:17:10|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|21
1637583440000|2021-11-22 12:17:20|||||||||7
1637583450000|2021-11-22 12:17:30|||||||||130
1637583480000|2021-11-22 12:18:00|||||||||14
1637583490000|2021-11-22 12:18:10|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|30
1637583500000|2021-11-22 12:18:20|||||||||1
1637583520000|2021-11-22 12:18:40|||||||||5
1637583530000|2021-11-22 12:18:50|||||||||7
1637583550000|2021-11-22 12:19:10|||||||||1
1637583580000|2021-11-22 12:19:40|||||||||4
1637583600000|2021-11-22 12:20:00|||||||||23
1637583630000|2021-11-22 12:20:30|||||||||1
1637583640000|2021-11-22 12:20:40|16131.7|16127.7|16128.6|16124.6|16131.7|16127.7|16128.6|16124.6|39
1637583650000|2021-11-22 12:20:50|16131.7|16127.7|16128.6|16124.6|16131.7|16127.7|16128.6|16124.6|81
1637583700000|2021-11-22 12:21:40|||||||||7
1637583720000|2021-11-22 12:22:00|||||||||4
1637583780000|2021-11-22 12:23:00|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|15
1637583790000|2021-11-22 12:23:10|||||||||5
1637583800000|2021-11-22 12:23:20|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|69
1637583810000|2021-11-22 12:23:30|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|57
1637583820000|2021-11-22 12:23:40|16134.8|16130.8|16131.7|16127.7|16134.8|16130.8|16131.7|16127.7|48
1637583840000|2021-11-22 12:24:00|||||||||18
1637583850000|2021-11-22 12:24:10|||||||||8
1637583870000|2021-11-22 12:24:30|16128.6|16124.6|16131.7|16127.7|16131.7|16127.7|16128.6|16124.6|34
1637583880000|2021-11-22 12:24:40|||||||||8
1637583900000|2021-11-22 12:25:00|||||||||10
1637583910000|2021-11-22 12:25:10|||||||||7
1637583920000|2021-11-22 12:25:20|16128.6|16124.6|16131.7|16127.7|16131.7|16127.7|16128.6|16124.6|22
1637583930000|2021-11-22 12:25:30|16128.6|16124.6|16131.7|16127.7|16131.7|16127.7|16128.6|16124.6|22
1637583970000|2021-11-22 12:26:10|||||||||6
1637583980000|2021-11-22 12:26:20|||||||||3
1637583990000|2021-11-22 12:26:30|||||||||1
1637584000000|2021-11-22 12:26:40|||||||||36
1637584010000|2021-11-22 12:26:50|||||||||2
1637584020000|2021-11-22 12:27:00|||||||||1
1637584030000|2021-11-22 12:27:10|||||||||3
1637584060000|2021-11-22 12:27:40|||||||||6
1637584070000|2021-11-22 12:27:50|||||||||7539
1637584080000|2021-11-22 12:28:00|||||||||2
1637584090000|2021-11-22 12:28:10|||||||||31
1637584110000|2021-11-22 12:28:30|||||||||24
1637584130000|2021-11-22 12:28:50|||||||||2
1637584150000|2021-11-22 12:29:10|||||||||7
1637584160000|2021-11-22 12:29:20|16128.6|16124.6|16128.6|16124.6|16131.7|16127.7|16128.6|16124.6|64
1637584170000|2021-11-22 12:29:30|||||||||9
1637584180000|2021-11-22 12:29:40|||||||||7
1637584200000|2021-11-22 12:30:00|||||||||1
1637584210000|2021-11-22 12:30:10|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16128.6|16124.6|37
1637584220000|2021-11-22 12:30:20|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|11
1637584250000|2021-11-22 12:30:50|16131.7|16127.7|16128.6|16124.6|16131.7|16127.7|16128.6|16124.6|15
1637584260000|2021-11-22 12:31:00|||||||||14
1637584280000|2021-11-22 12:31:20|||||||||63
1637584300000|2021-11-22 12:31:40|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|29
1637584310000|2021-11-22 12:31:50|||||||||7
1637584320000|2021-11-22 12:32:00|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|25
1637584330000|2021-11-22 12:32:10|||||||||6
1637584350000|2021-11-22 12:32:30|||||||||14
1637584360000|2021-11-22 12:32:40|||||||||12
1637584370000|2021-11-22 12:32:50|||||||||9
1637584380000|2021-11-22 12:33:00|||||||||6
1637584400000|2021-11-22 12:33:20|||||||||6
1637584410000|2021-11-22 12:33:30|||||||||7
1637584420000|2021-11-22 12:33:40|||||||||7
1637584440000|2021-11-22 12:34:00|||||||||9
1637584450000|2021-11-22 12:34:10|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|49
1637584460000|2021-11-22 12:34:20|||||||||179
1637584470000|2021-11-22 12:34:30|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|20
1637584480000|2021-11-22 12:34:40|||||||||15
1637584500000|2021-11-22 12:35:00|16137.9|16133.9|16134.8|16130.8|16137.9|16133.9|16134.8|16130.8|80
1637584510000|2021-11-22 12:35:10|||||||||5
1637584520000|2021-11-22 12:35:20|||||||||9
1637584530000|2021-11-22 12:35:30|16136.4|16132.4|16137.9|16133.9|16137.9|16133.9|16134.8|16130.8|34
1637584540000|2021-11-22 12:35:40|||||||||8
1637584550000|2021-11-22 12:35:50|||||||||6
1637584560000|2021-11-22 12:36:00|16141.1|16137.1|16137.9|16133.9|16141.1|16137.1|16137.9|16133.9|87
1637584570000|2021-11-22 12:36:10|||||||||6
1637584580000|2021-11-22 12:36:20|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|19
1637584590000|2021-11-22 12:36:30|||||||||11
1637584600000|2021-11-22 12:36:40|16139.5|16135.5|16139.5|16135.5|16139.5|16135.5|16139.5|16135.5|46
1637584610000|2021-11-22 12:36:50|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|8
1637584620000|2021-11-22 12:37:00|||||||||8
1637584630000|2021-11-22 12:37:10|||||||||2
1637584640000|2021-11-22 12:37:20|||||||||7
1637584650000|2021-11-22 12:37:30|||||||||9
1637584660000|2021-11-22 12:37:40|||||||||10
1637584670000|2021-11-22 12:37:50|||||||||11
1637584680000|2021-11-22 12:38:00|||||||||1
1637584690000|2021-11-22 12:38:10|||||||||8
1637584700000|2021-11-22 12:38:20|||||||||7
1637584720000|2021-11-22 12:38:40|||||||||16
1637584740000|2021-11-22 12:39:00|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|16137.9|16133.9|78
1637584750000|2021-11-22 12:39:10|||||||||10
1637584760000|2021-11-22 12:39:20|||||||||7
1637584770000|2021-11-22 12:39:30|||||||||5
1637584780000|2021-11-22 12:39:40|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|9
1637584790000|2021-11-22 12:39:50|||||||||72
1637584800000|2021-11-22 12:40:00|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|124
1637584810000|2021-11-22 12:40:10|16137.9|16133.9|16134.8|16130.8|16137.9|16133.9|16134.8|16130.8|75
1637584820000|2021-11-22 12:40:20|16137.9|16133.9|16134.8|16130.8|16137.9|16133.9|16134.8|16130.8|61
1637584830000|2021-11-22 12:40:30|||||||||7
1637584840000|2021-11-22 12:40:40|||||||||36
1637584850000|2021-11-22 12:40:50|||||||||7
1637584860000|2021-11-22 12:41:00|16136.4|16132.4|16137.9|16133.9|16137.9|16133.9|16136.4|16132.4|13
1637584870000|2021-11-22 12:41:10|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|45
1637584880000|2021-11-22 12:41:20|||||||||8
1637584890000|2021-11-22 12:41:30|||||||||6
1637584900000|2021-11-22 12:41:40|||||||||7
1637584920000|2021-11-22 12:42:00|||||||||10
1637584930000|2021-11-22 12:42:10|||||||||15
1637584940000|2021-11-22 12:42:20|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|19
1637584950000|2021-11-22 12:42:30|||||||||6
1637584970000|2021-11-22 12:42:50|||||||||9
1637584980000|2021-11-22 12:43:00|||||||||7
1637584990000|2021-11-22 12:43:10|||||||||8
1637585000000|2021-11-22 12:43:20|||||||||19
1637585020000|2021-11-22 12:43:40|||||||||7
1637585030000|2021-11-22 12:43:50|||||||||7
1637585040000|2021-11-22 12:44:00|||||||||113
1637585060000|2021-11-22 12:44:20|||||||||8
1637585070000|2021-11-22 12:44:30|||||||||5
1637585080000|2021-11-22 12:44:40|||||||||16
1637585090000|2021-11-22 12:44:50|||||||||8
1637585100000|2021-11-22 12:45:00|||||||||9
1637585110000|2021-11-22 12:45:10|||||||||1
1637585120000|2021-11-22 12:45:20|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|39
1637585130000|2021-11-22 12:45:30|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|120
1637585140000|2021-11-22 12:45:40|||||||||18
1637585150000|2021-11-22 12:45:50|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|12
1637585160000|2021-11-22 12:46:00|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|31
1637585170000|2021-11-22 12:46:10|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|19
1637585180000|2021-11-22 12:46:20|||||||||7
1637585200000|2021-11-22 12:46:40|||||||||13
1637585210000|2021-11-22 12:46:50|||||||||21
1637585220000|2021-11-22 12:47:00|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|127
1637585230000|2021-11-22 12:47:10|||||||||11
1637585240000|2021-11-22 12:47:20|||||||||15
1637585250000|2021-11-22 12:47:30|16128.6|16124.6|16128.6|16124.6|16131.7|16127.7|16128.6|16124.6|95
1637585260000|2021-11-22 12:47:40|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|37
1637585270000|2021-11-22 12:47:50|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|26
1637585280000|2021-11-22 12:48:00|||||||||7
1637585290000|2021-11-22 12:48:10|16131.7|16127.7|16128.6|16124.6|16131.7|16127.7|16128.6|16124.6|21
1637585300000|2021-11-22 12:48:20|||||||||7
1637585310000|2021-11-22 12:48:30|||||||||24
1637585320000|2021-11-22 12:48:40|||||||||17
1637585330000|2021-11-22 12:48:50|||||||||7
1637585340000|2021-11-22 12:49:00|||||||||9
1637585350000|2021-11-22 12:49:10|||||||||10
1637585380000|2021-11-22 12:49:40|||||||||16
1637585390000|2021-11-22 12:49:50|||||||||6
1637585410000|2021-11-22 12:50:10|||||||||10
1637585420000|2021-11-22 12:50:20|||||||||8
1637585430000|2021-11-22 12:50:30|||||||||15
1637585440000|2021-11-22 12:50:40|||||||||6
1637585450000|2021-11-22 12:50:50|||||||||2
1637585460000|2021-11-22 12:51:00|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|15
1637585470000|2021-11-22 12:51:10|||||||||6
1637585480000|2021-11-22 12:51:20|||||||||7
1637585490000|2021-11-22 12:51:30|16123.9|16119.9|16122.3|16118.3|16125.4|16121.4|16122.3|16118.3|45
1637585500000|2021-11-22 12:51:40|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|47
1637585510000|2021-11-22 12:51:50|||||||||9
1637585520000|2021-11-22 12:52:00|16122.3|16118.3|16125.4|16121.4|16125.4|16121.4|16122.3|16118.3|63
1637585530000|2021-11-22 12:52:10|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|28
1637585540000|2021-11-22 12:52:20|16125.4|16121.4|16122.3|16118.3|16125.4|16121.4|16122.3|16118.3|14
1637585550000|2021-11-22 12:52:30|||||||||79
1637585560000|2021-11-22 12:52:40|||||||||17
1637585570000|2021-11-22 12:52:50|||||||||33
1637585580000|2021-11-22 12:53:00|||||||||3
1637585590000|2021-11-22 12:53:10|||||||||8
1637585600000|2021-11-22 12:53:20|||||||||6
1637585610000|2021-11-22 12:53:30|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|25
1637585620000|2021-11-22 12:53:40|||||||||25
1637585630000|2021-11-22 12:53:50|||||||||5
1637585640000|2021-11-22 12:54:00|||||||||9
1637585650000|2021-11-22 12:54:10|||||||||7
1637585660000|2021-11-22 12:54:20|||||||||8
1637585670000|2021-11-22 12:54:30|16122.3|16118.3|16125.4|16121.4|16125.4|16121.4|16122.3|16118.3|95
1637585680000|2021-11-22 12:54:40|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|7
1637585690000|2021-11-22 12:54:50|||||||||6
1637585700000|2021-11-22 12:55:00|16123.9|16119.9|16122.3|16118.3|16125.4|16121.4|16122.3|16118.3|65
1637585710000|2021-11-22 12:55:10|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|20
1637585720000|2021-11-22 12:55:20|||||||||8
1637585730000|2021-11-22 12:55:30|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|18
1637585740000|2021-11-22 12:55:40|||||||||5
1637585750000|2021-11-22 12:55:50|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|11
1637585760000|2021-11-22 12:56:00|||||||||20
1637585770000|2021-11-22 12:56:10|||||||||7
1637585780000|2021-11-22 12:56:20|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|53
1637585790000|2021-11-22 12:56:30|16125.4|16121.4|16122.3|16118.3|16125.4|16121.4|16122.3|16118.3|20
1637585800000|2021-11-22 12:56:40|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|13
1637585810000|2021-11-22 12:56:50|||||||||7
1637585820000|2021-11-22 12:57:00|||||||||57
1637585830000|2021-11-22 12:57:10|||||||||126
1637585840000|2021-11-22 12:57:20|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|46
1637585850000|2021-11-22 12:57:30|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|31
1637585860000|2021-11-22 12:57:40|||||||||53
1637585870000|2021-11-22 12:57:50|16122.3|16118.3|16119.2|16115.2|16122.3|16118.3|16119.2|16115.2|42
1637585880000|2021-11-22 12:58:00|||||||||7
1637585890000|2021-11-22 12:58:10|||||||||198
1637585900000|2021-11-22 12:58:20|||||||||94
1637585910000|2021-11-22 12:58:30|||||||||16
1637585920000|2021-11-22 12:58:40|||||||||8
1637585930000|2021-11-22 12:58:50|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|113
1637585940000|2021-11-22 12:59:00|||||||||6
1637585950000|2021-11-22 12:59:10|||||||||253
1637585960000|2021-11-22 12:59:20|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|55
1637585970000|2021-11-22 12:59:30|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|120
1637585980000|2021-11-22 12:59:40|||||||||15
1637585990000|2021-11-22 12:59:50|||||||||26
1637586000000|2021-11-22 13:00:00|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|46
1637586010000|2021-11-22 13:00:10|||||||||25
1637586020000|2021-11-22 13:00:20|||||||||17
1637586030000|2021-11-22 13:00:30|||||||||23
1637586040000|2021-11-22 13:00:40|16122.3|16118.3|16125.4|16121.4|16125.4|16121.4|16122.3|16118.3|159
1637586050000|2021-11-22 13:00:50|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|45
1637586060000|2021-11-22 13:01:00|||||||||54
1637586070000|2021-11-22 13:01:10|||||||||8
1637586080000|2021-11-22 13:01:20|16120.8|16116.8|16119.2|16115.2|16120.8|16116.8|16119.2|16115.2|41
1637586090000|2021-11-22 13:01:30|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|88
1637586100000|2021-11-22 13:01:40|||||||||7
1637586110000|2021-11-22 13:01:50|||||||||10
1637586120000|2021-11-22 13:02:00|||||||||32
1637586130000|2021-11-22 13:02:10|||||||||59
1637586140000|2021-11-22 13:02:20|||||||||10
1637586150000|2021-11-22 13:02:30|||||||||13
1637586160000|2021-11-22 13:02:40|||||||||21
1637586170000|2021-11-22 13:02:50|||||||||18
1637586180000|2021-11-22 13:03:00|||||||||12
1637586190000|2021-11-22 13:03:10|||||||||6
1637586200000|2021-11-22 13:03:20|||||||||11
1637586210000|2021-11-22 13:03:30|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|13
1637586220000|2021-11-22 13:03:40|||||||||3
1637586230000|2021-11-22 13:03:50|||||||||56
1637586240000|2021-11-22 13:04:00|||||||||24
1637586250000|2021-11-22 13:04:10|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|13
1637586260000|2021-11-22 13:04:20|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|27
1637586270000|2021-11-22 13:04:30|||||||||87
1637586280000|2021-11-22 13:04:40|||||||||10
1637586290000|2021-11-22 13:04:50|||||||||301
1637586300000|2021-11-22 13:05:00|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|33
1637586320000|2021-11-22 13:05:20|||||||||272
1637586330000|2021-11-22 13:05:30|||||||||27
1637586340000|2021-11-22 13:05:40|||||||||37
1637586350000|2021-11-22 13:05:50|||||||||12
1637586370000|2021-11-22 13:06:10|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|317
1637586380000|2021-11-22 13:06:20|||||||||38
1637586390000|2021-11-22 13:06:30|||||||||10
1637586400000|2021-11-22 13:06:40|||||||||3
1637586410000|2021-11-22 13:06:50|16128.6|16124.6|16125.4|16121.4|16128.6|16124.6|16125.4|16121.4|101
1637586420000|2021-11-22 13:07:00|||||||||9
1637586430000|2021-11-22 13:07:10|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|71
1637586440000|2021-11-22 13:07:20|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|46
1637586450000|2021-11-22 13:07:30|||||||||489
1637586460000|2021-11-22 13:07:40|||||||||63
1637586470000|2021-11-22 13:07:50|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|100
1637586480000|2021-11-22 13:08:00|||||||||13
1637586500000|2021-11-22 13:08:20|||||||||23
1637586510000|2021-11-22 13:08:30|||||||||19
1637586520000|2021-11-22 13:08:40|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|87
1637586530000|2021-11-22 13:08:50|||||||||18
1637586540000|2021-11-22 13:09:00|16134.8|16130.8|16131.7|16127.7|16134.8|16130.8|16131.7|16127.7|73
1637586550000|2021-11-22 13:09:10|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|37
1637586560000|2021-11-22 13:09:20|||||||||2
1637586570000|2021-11-22 13:09:30|||||||||29
1637586580000|2021-11-22 13:09:40|||||||||9
1637586590000|2021-11-22 13:09:50|||||||||27
1637586600000|2021-11-22 13:10:00|||||||||106
1637586610000|2021-11-22 13:10:10|||||||||11
1637586620000|2021-11-22 13:10:20|||||||||8
1637586630000|2021-11-22 13:10:30|||||||||9
1637586640000|2021-11-22 13:10:40|||||||||28
1637586660000|2021-11-22 13:11:00|16131.7|16127.7|16134.8|16130.8|16134.8|16130.8|16131.7|16127.7|147
1637586670000|2021-11-22 13:11:10|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|22
1637586680000|2021-11-22 13:11:20|||||||||13
1637586690000|2021-11-22 13:11:30|||||||||23
1637586700000|2021-11-22 13:11:40|||||||||160
1637586710000|2021-11-22 13:11:50|||||||||305
1637586720000|2021-11-22 13:12:00|16141.1|16137.1|16137.9|16133.9|16141.1|16137.1|16137.9|16133.9|65
1637586730000|2021-11-22 13:12:10|||||||||7
1637586740000|2021-11-22 13:12:20|16139.5|16135.5|16141.1|16137.1|16141.1|16137.1|16139.5|16135.5|46
1637586750000|2021-11-22 13:12:30|||||||||31
1637586760000|2021-11-22 13:12:40|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|64
1637586770000|2021-11-22 13:12:50|||||||||7
1637586780000|2021-11-22 13:13:00|||||||||14
1637586790000|2021-11-22 13:13:10|||||||||25
1637586800000|2021-11-22 13:13:20|||||||||10
1637586810000|2021-11-22 13:13:30|||||||||7
1637586820000|2021-11-22 13:13:40|||||||||11
1637586830000|2021-11-22 13:13:50|||||||||4
1637586840000|2021-11-22 13:14:00|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|13
1637586850000|2021-11-22 13:14:10|||||||||8
1637586860000|2021-11-22 13:14:20|||||||||9
1637586870000|2021-11-22 13:14:30|||||||||7
1637586880000|2021-11-22 13:14:40|16137.9|16133.9|16134.8|16130.8|16137.9|16133.9|16134.8|16130.8|56
1637586890000|2021-11-22 13:14:50|||||||||17
1637586900000|2021-11-22 13:15:00|16131.7|16127.7|16134.8|16130.8|16134.8|16130.8|16131.7|16127.7|90
1637586910000|2021-11-22 13:15:10|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|14
1637586920000|2021-11-22 13:15:20|||||||||7
1637586930000|2021-11-22 13:15:30|||||||||5
1637586940000|2021-11-22 13:15:40|||||||||9
1637586950000|2021-11-22 13:15:50|||||||||5
1637586960000|2021-11-22 13:16:00|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|71
1637586970000|2021-11-22 13:16:10|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|9
1637586980000|2021-11-22 13:16:20|||||||||8
1637586990000|2021-11-22 13:16:30|||||||||6
1637587000000|2021-11-22 13:16:40|||||||||5228
1637587020000|2021-11-22 13:17:00|||||||||14
1637587030000|2021-11-22 13:17:10|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|4
1637587040000|2021-11-22 13:17:20|16131.7|16127.7|16137.9|16133.9|16137.9|16133.9|16131.7|16127.7|38
1637587070000|2021-11-22 13:17:50|||||||||2
1637587090000|2021-11-22 13:18:10|||||||||1
1637587100000|2021-11-22 13:18:20|||||||||74
1637587110000|2021-11-22 13:18:30|||||||||5025
1637587120000|2021-11-22 13:18:40|||||||||282
1637587130000|2021-11-22 13:18:50|||||||||105
1637587140000|2021-11-22 13:19:00|||||||||28
1637587150000|2021-11-22 13:19:10|||||||||18
1637587160000|2021-11-22 13:19:20|16134.8|16130.8|16137.9|16133.9|16137.9|16133.9|16134.8|16130.8|404
1637587170000|2021-11-22 13:19:30|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|46
1637587200000|2021-11-22 13:20:00|16131.7|16127.7|16134.8|16130.8|16134.8|16130.8|16131.7|16127.7|112
1637587210000|2021-11-22 13:20:10|16137.9|16133.9|16134.8|16130.8|16137.9|16133.9|16134.8|16130.8|356
1637587220000|2021-11-22 13:20:20|||||||||50
1637587230000|2021-11-22 13:20:30|||||||||32
1637587240000|2021-11-22 13:20:40|||||||||6
1637587250000|2021-11-22 13:20:50|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|15
1637587260000|2021-11-22 13:21:00|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|84
1637587270000|2021-11-22 13:21:10|||||||||4
1637587280000|2021-11-22 13:21:20|16136.4|16132.4|16137.9|16133.9|16137.9|16133.9|16136.4|16132.4|114
1637587290000|2021-11-22 13:21:30|||||||||139
1637587300000|2021-11-22 13:21:40|||||||||9
1637587310000|2021-11-22 13:21:50|||||||||112
1637587320000|2021-11-22 13:22:00|||||||||9
1637587330000|2021-11-22 13:22:10|16134.8|16130.8|16137.9|16133.9|16137.9|16133.9|16134.8|16130.8|198
1637587340000|2021-11-22 13:22:20|||||||||42
1637587350000|2021-11-22 13:22:30|||||||||2
1637587360000|2021-11-22 13:22:40|||||||||9
1637587370000|2021-11-22 13:22:50|||||||||15
1637587380000|2021-11-22 13:23:00|||||||||48
1637587410000|2021-11-22 13:23:30|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|9
1637587420000|2021-11-22 13:23:40|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|5
1637587430000|2021-11-22 13:23:50|||||||||14
1637587440000|2021-11-22 13:24:00|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|11
1637587450000|2021-11-22 13:24:10|||||||||10
1637587460000|2021-11-22 13:24:20|16137.9|16133.9|16141.1|16137.1|16141.1|16137.1|16137.9|16133.9|162
1637587470000|2021-11-22 13:24:30|||||||||140
1637587480000|2021-11-22 13:24:40|16137.9|16133.9|16134.8|16130.8|16137.9|16133.9|16134.8|16130.8|7
1637587500000|2021-11-22 13:25:00|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|11
1637587510000|2021-11-22 13:25:10|16134.8|16130.8|16137.9|16133.9|16137.9|16133.9|16134.8|16130.8|14
1637587520000|2021-11-22 13:25:20|16134.8|16130.8|16137.9|16133.9|16137.9|16133.9|16134.8|16130.8|198
1637587530000|2021-11-22 13:25:30|||||||||10
1637587540000|2021-11-22 13:25:40|||||||||234
1637587550000|2021-11-22 13:25:50|||||||||6
1637587560000|2021-11-22 13:26:00|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|18
1637587570000|2021-11-22 13:26:10|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|76
1637587580000|2021-11-22 13:26:20|||||||||9
1637587590000|2021-11-22 13:26:30|||||||||4
1637587600000|2021-11-22 13:26:40|||||||||7
1637587610000|2021-11-22 13:26:50|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|71
1637587630000|2021-11-22 13:27:10|||||||||10
1637587640000|2021-11-22 13:27:20|||||||||18
1637587650000|2021-11-22 13:27:30|16137.9|16133.9|16134.8|16130.8|16137.9|16133.9|16134.8|16130.8|19
1637587660000|2021-11-22 13:27:40|||||||||1
1637587670000|2021-11-22 13:27:50|||||||||13
1637587680000|2021-11-22 13:28:00|16131.7|16127.7|16134.8|16130.8|16134.8|16130.8|16131.7|16127.7|63
1637587690000|2021-11-22 13:28:10|||||||||6
1637587700000|2021-11-22 13:28:20|||||||||18
1637587710000|2021-11-22 13:28:30|||||||||39
1637587720000|2021-11-22 13:28:40|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|18
1637587730000|2021-11-22 13:28:50|||||||||37
1637587740000|2021-11-22 13:29:00|||||||||5
1637587750000|2021-11-22 13:29:10|||||||||20
1637587760000|2021-11-22 13:29:20|||||||||5
1637587770000|2021-11-22 13:29:30|||||||||9
1637587780000|2021-11-22 13:29:40|||||||||25
1637587790000|2021-11-22 13:29:50|||||||||11
1637587800000|2021-11-22 13:30:00|||||||||11
1637587810000|2021-11-22 13:30:10|||||||||126
1637587820000|2021-11-22 13:30:20|||||||||10
1637587830000|2021-11-22 13:30:30|||||||||11
1637587840000|2021-11-22 13:30:40|||||||||7
1637587850000|2021-11-22 13:30:50|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|30
1637587860000|2021-11-22 13:31:00|||||||||47
1637587870000|2021-11-22 13:31:10|||||||||28
1637587880000|2021-11-22 13:31:20|||||||||9
1637587890000|2021-11-22 13:31:30|||||||||9
1637587900000|2021-11-22 13:31:40|||||||||1
1637587910000|2021-11-22 13:31:50|||||||||7
1637587920000|2021-11-22 13:32:00|||||||||8
1637587930000|2021-11-22 13:32:10|16136.4|16132.4|16134.8|16130.8|16137.9|16133.9|16134.8|16130.8|302
1637587940000|2021-11-22 13:32:20|||||||||14
1637587960000|2021-11-22 13:32:40|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|124
1637587970000|2021-11-22 13:32:50|||||||||1
1637588000000|2021-11-22 13:33:20|||||||||10
1637588010000|2021-11-22 13:33:30|16130.1|16126.1|16130.1|16126.1|16130.1|16126.1|16130.1|16126.1|140
1637588020000|2021-11-22 13:33:40|16131.7|16127.7|16128.6|16124.6|16131.7|16127.7|16128.6|16124.6|245
1637588030000|2021-11-22 13:33:50|16131.7|16127.7|16128.6|16124.6|16131.7|16127.7|16128.6|16124.6|66
1637588040000|2021-11-22 13:34:00|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|30
1637588050000|2021-11-22 13:34:10|||||||||7
1637588060000|2021-11-22 13:34:20|||||||||6
1637588070000|2021-11-22 13:34:30|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|205
1637588080000|2021-11-22 13:34:40|||||||||27
1637588090000|2021-11-22 13:34:50|||||||||34
1637588100000|2021-11-22 13:35:00|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|376
1637588110000|2021-11-22 13:35:10|||||||||11
1637588120000|2021-11-22 13:35:20|||||||||6
1637588130000|2021-11-22 13:35:30|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|16131.7|16127.7|202
1637588140000|2021-11-22 13:35:40|||||||||2
1637588150000|2021-11-22 13:35:50|||||||||10
1637588160000|2021-11-22 13:36:00|||||||||17
1637588170000|2021-11-22 13:36:10|||||||||1
1637588180000|2021-11-22 13:36:20|||||||||12
1637588190000|2021-11-22 13:36:30|||||||||198
1637588200000|2021-11-22 13:36:40|||||||||22
1637588210000|2021-11-22 13:36:50|||||||||4
1637588220000|2021-11-22 13:37:00|||||||||49
1637588230000|2021-11-22 13:37:10|||||||||2
1637588240000|2021-11-22 13:37:20|||||||||23
1637588250000|2021-11-22 13:37:30|16137.9|16133.9|16134.8|16130.8|16137.9|16133.9|16134.8|16130.8|425
1637588260000|2021-11-22 13:37:40|16137.9|16133.9|16134.8|16130.8|16137.9|16133.9|16134.8|16130.8|66
1637588270000|2021-11-22 13:37:50|||||||||79
1637588280000|2021-11-22 13:38:00|||||||||14
1637588290000|2021-11-22 13:38:10|||||||||11164
1637588300000|2021-11-22 13:38:20|16137.9|16133.9|16134.8|16130.8|16137.9|16133.9|16134.8|16130.8|40
1637588310000|2021-11-22 13:38:30|||||||||33
1637588320000|2021-11-22 13:38:40|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|8
1637588330000|2021-11-22 13:38:50|||||||||27
1637588340000|2021-11-22 13:39:00|||||||||14
1637588350000|2021-11-22 13:39:10|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|573
1637588360000|2021-11-22 13:39:20|16139.5|16135.5|16137.9|16133.9|16139.5|16135.5|16137.9|16133.9|114
1637588380000|2021-11-22 13:39:40|||||||||62
1637588390000|2021-11-22 13:39:50|||||||||12
1637588400000|2021-11-22 13:40:00|||||||||8
1637588410000|2021-11-22 13:40:10|||||||||134
1637588420000|2021-11-22 13:40:20|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|4
1637588430000|2021-11-22 13:40:30|||||||||7
1637588440000|2021-11-22 13:40:40|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|201
1637588450000|2021-11-22 13:40:50|||||||||102
1637588470000|2021-11-22 13:41:10|||||||||8
1637588480000|2021-11-22 13:41:20|||||||||8
1637588490000|2021-11-22 13:41:30|||||||||17
1637588500000|2021-11-22 13:41:40|||||||||8
1637588510000|2021-11-22 13:41:50|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|142
1637588520000|2021-11-22 13:42:00|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|39
1637588530000|2021-11-22 13:42:10|||||||||7
1637588540000|2021-11-22 13:42:20|||||||||8
1637588550000|2021-11-22 13:42:30|||||||||9
1637588560000|2021-11-22 13:42:40|||||||||1
1637588570000|2021-11-22 13:42:50|||||||||9
1637588580000|2021-11-22 13:43:00|||||||||15
1637588590000|2021-11-22 13:43:10|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|40
1637588600000|2021-11-22 13:43:20|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|16137.9|16133.9|3
1637588610000|2021-11-22 13:43:30|||||||||77
1637588620000|2021-11-22 13:43:40|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|16141.1|16137.1|51
1637588630000|2021-11-22 13:43:50|||||||||4
1637588640000|2021-11-22 13:44:00|16139.5|16135.5|16137.9|16133.9|16139.5|16135.5|16137.9|16133.9|94
1637588650000|2021-11-22 13:44:10|||||||||55
1637588660000|2021-11-22 13:44:20|||||||||144
1637588670000|2021-11-22 13:44:30|||||||||7
1637588680000|2021-11-22 13:44:40|||||||||1
1637588690000|2021-11-22 13:44:50|||||||||10
1637588700000|2021-11-22 13:45:00|||||||||8
1637588710000|2021-11-22 13:45:10|16134.8|16130.8|16131.7|16127.7|16134.8|16130.8|16131.7|16127.7|88
1637588730000|2021-11-22 13:45:30|||||||||33
1637588740000|2021-11-22 13:45:40|||||||||13
1637588750000|2021-11-22 13:45:50|||||||||28
1637588760000|2021-11-22 13:46:00|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|42
1637588770000|2021-11-22 13:46:10|||||||||5
1637588780000|2021-11-22 13:46:20|||||||||104
1637588790000|2021-11-22 13:46:30|||||||||8
1637588800000|2021-11-22 13:46:40|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16
1637588820000|2021-11-22 13:47:00|||||||||9
1637588830000|2021-11-22 13:47:10|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|24
1637588850000|2021-11-22 13:47:30|||||||||13
1637588860000|2021-11-22 13:47:40|||||||||1
1637588870000|2021-11-22 13:47:50|||||||||5
1637588880000|2021-11-22 13:48:00|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|18
1637588890000|2021-11-22 13:48:10|16128.6|16124.6|16125.4|16121.4|16128.6|16124.6|16125.4|16121.4|25
1637588900000|2021-11-22 13:48:20|||||||||10
1637588910000|2021-11-22 13:48:30|||||||||1
1637588920000|2021-11-22 13:48:40|||||||||11
1637588930000|2021-11-22 13:48:50|||||||||5
1637588940000|2021-11-22 13:49:00|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|19
1637588950000|2021-11-22 13:49:10|||||||||1
1637588960000|2021-11-22 13:49:20|16125.4|16121.4|16122.3|16118.3|16125.4|16121.4|16122.3|16118.3|236
1637588970000|2021-11-22 13:49:30|||||||||7
1637588980000|2021-11-22 13:49:40|||||||||3
1637588990000|2021-11-22 13:49:50|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|25
1637589000000|2021-11-22 13:50:00|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|10
1637589010000|2021-11-22 13:50:10|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|76
1637589020000|2021-11-22 13:50:20|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|144
1637589030000|2021-11-22 13:50:30|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16116.1|16112.1|624
1637589040000|2021-11-22 13:50:40|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|164
1637589050000|2021-11-22 13:50:50|16119.2|16115.2|16119.2|16115.2|16120.8|16116.8|16119.2|16115.2|77
1637589060000|2021-11-22 13:51:00|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|151
1637589070000|2021-11-22 13:51:10|||||||||27
1637589080000|2021-11-22 13:51:20|||||||||30
1637589090000|2021-11-22 13:51:30|||||||||3
1637589100000|2021-11-22 13:51:40|||||||||17
1637589110000|2021-11-22 13:51:50|||||||||10
1637589120000|2021-11-22 13:52:00|||||||||34
1637589130000|2021-11-22 13:52:10|16119.2|16115.2|16122.3|16118.3|16122.3|16118.3|16119.2|16115.2|22
1637589140000|2021-11-22 13:52:20|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|7
1637589150000|2021-11-22 13:52:30|||||||||62
1637589160000|2021-11-22 13:52:40|||||||||86
1637589170000|2021-11-22 13:52:50|||||||||8
1637589180000|2021-11-22 13:53:00|||||||||12
1637589190000|2021-11-22 13:53:10|||||||||8
1637589200000|2021-11-22 13:53:20|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|29
1637589210000|2021-11-22 13:53:30|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|71
1637589220000|2021-11-22 13:53:40|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|44
1637589230000|2021-11-22 13:53:50|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|13
1637589240000|2021-11-22 13:54:00|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|59
1637589250000|2021-11-22 13:54:10|||||||||4
1637589260000|2021-11-22 13:54:20|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|28
1637589270000|2021-11-22 13:54:30|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|51
1637589280000|2021-11-22 13:54:40|||||||||15
1637589300000|2021-11-22 13:55:00|||||||||9
1637589310000|2021-11-22 13:55:10|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|23
1637589320000|2021-11-22 13:55:20|||||||||10
1637589330000|2021-11-22 13:55:30|||||||||27
1637589340000|2021-11-22 13:55:40|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|76
1637589350000|2021-11-22 13:55:50|16123.9|16119.9|16122.3|16118.3|16123.9|16119.9|16122.3|16118.3|20
1637589360000|2021-11-22 13:56:00|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|18
1637589370000|2021-11-22 13:56:10|||||||||5
1637589380000|2021-11-22 13:56:20|||||||||18
1637589390000|2021-11-22 13:56:30|||||||||14
1637589400000|2021-11-22 13:56:40|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|139
1637589410000|2021-11-22 13:56:50|||||||||7
1637589420000|2021-11-22 13:57:00|||||||||147
1637589430000|2021-11-22 13:57:10|||||||||9
1637589440000|2021-11-22 13:57:20|16119.2|16115.2|16122.3|16118.3|16122.3|16118.3|16119.2|16115.2|111
1637589450000|2021-11-22 13:57:30|||||||||43
1637589460000|2021-11-22 13:57:40|||||||||9
1637589470000|2021-11-22 13:57:50|||||||||8
1637589480000|2021-11-22 13:58:00|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|71
1637589500000|2021-11-22 13:58:20|||||||||61
1637589510000|2021-11-22 13:58:30|||||||||7
1637589520000|2021-11-22 13:58:40|||||||||108
1637589530000|2021-11-22 13:58:50|||||||||6
1637589540000|2021-11-22 13:59:00|||||||||16
1637589550000|2021-11-22 13:59:10|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|28
1637589560000|2021-11-22 13:59:20|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|62
1637589570000|2021-11-22 13:59:30|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|57
1637589580000|2021-11-22 13:59:40|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|58
1637589590000|2021-11-22 13:59:50|||||||||11
1637589600000|2021-11-22 14:00:00|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16103.6|16099.6|511
1637589610000|2021-11-22 14:00:10|16116.1|16112.1|16119.2|16115.2|16119.2|16115.2|16109.8|16105.8|625
1637589620000|2021-11-22 14:00:20|16122.3|16118.3|16128.6|16124.6|16128.6|16124.6|16119.2|16115.2|531
1637589630000|2021-11-22 14:00:30|16130.1|16126.1|16128.6|16124.6|16131.7|16127.7|16128.6|16124.6|163
1637589640000|2021-11-22 14:00:40|16131.7|16127.7|16122.3|16118.3|16131.7|16127.7|16122.3|16118.3|307
1637589650000|2021-11-22 14:00:50|16125.4|16121.4|16128.6|16124.6|16128.6|16124.6|16125.4|16121.4|197
1637589660000|2021-11-22 14:01:00|16125.4|16121.4|16125.4|16121.4|16128.6|16124.6|16125.4|16121.4|210
1637589670000|2021-11-22 14:01:10|16128.6|16124.6|16125.4|16121.4|16131.7|16127.7|16125.4|16121.4|227
1637589680000|2021-11-22 14:01:20|16122.3|16118.3|16125.4|16121.4|16125.4|16121.4|16122.3|16118.3|158
1637589690000|2021-11-22 14:01:30|||||||||56
1637589700000|2021-11-22 14:01:40|16122.3|16118.3|16125.4|16121.4|16125.4|16121.4|16122.3|16118.3|94
1637589710000|2021-11-22 14:01:50|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|258
1637589720000|2021-11-22 14:02:00|||||||||19
1637589730000|2021-11-22 14:02:10|16116.1|16112.1|16119.2|16115.2|16119.2|16115.2|16116.1|16112.1|31
1637589740000|2021-11-22 14:02:20|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|180
1637589750000|2021-11-22 14:02:30|16119.2|16115.2|16122.3|16118.3|16122.3|16118.3|16119.2|16115.2|111
1637589760000|2021-11-22 14:02:40|16119.2|16115.2|16122.3|16118.3|16122.3|16118.3|16119.2|16115.2|196
1637589770000|2021-11-22 14:02:50|16119.2|16115.2|16122.3|16118.3|16122.3|16118.3|16119.2|16115.2|131
1637589780000|2021-11-22 14:03:00|||||||||8
1637589790000|2021-11-22 14:03:10|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|411
1637589800000|2021-11-22 14:03:20|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|152
1637589810000|2021-11-22 14:03:30|16112.9|16108.9|16109.8|16105.8|16112.9|16108.9|16109.8|16105.8|245
1637589820000|2021-11-22 14:03:40|16106.7|16102.7|16112.9|16108.9|16112.9|16108.9|16106.7|16102.7|201
1637589830000|2021-11-22 14:03:50|16109.8|16105.8|16112.9|16108.9|16112.9|16108.9|16109.8|16105.8|50
1637589840000|2021-11-22 14:04:00|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16112.9|16108.9|162
1637589850000|2021-11-22 14:04:10|16117.6|16113.6|16116.1|16112.1|16119.2|16115.2|16116.1|16112.1|145
1637589860000|2021-11-22 14:04:20|||||||||37
1637589870000|2021-11-22 14:04:30|16112.9|16108.9|16109.8|16105.8|16112.9|16108.9|16109.8|16105.8|52
1637589880000|2021-11-22 14:04:40|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|88
1637589890000|2021-11-22 14:04:50|16109.8|16105.8|16112.9|16108.9|16112.9|16108.9|16109.8|16105.8|78
1637589900000|2021-11-22 14:05:00|16116.1|16112.1|16112.9|16108.9|16116.1|16112.1|16112.9|16108.9|84
1637589910000|2021-11-22 14:05:10|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16112.9|16108.9|100
1637589920000|2021-11-22 14:05:20|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|87
1637589930000|2021-11-22 14:05:30|||||||||12
1637589940000|2021-11-22 14:05:40|16116.1|16112.1|16122.3|16118.3|16122.3|16118.3|16116.1|16112.1|207
1637589950000|2021-11-22 14:05:50|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|73
1637589960000|2021-11-22 14:06:00|||||||||42
1637589970000|2021-11-22 14:06:10|||||||||92
1637589980000|2021-11-22 14:06:20|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16119.2|16115.2|122
1637589990000|2021-11-22 14:06:30|16125.4|16121.4|16128.6|16124.6|16128.6|16124.6|16125.4|16121.4|84
1637590000000|2021-11-22 14:06:40|||||||||10
1637590010000|2021-11-22 14:06:50|||||||||20
1637590020000|2021-11-22 14:07:00|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16128.6|16124.6|102
1637590030000|2021-11-22 14:07:10|||||||||185
1637590040000|2021-11-22 14:07:20|||||||||18
1637590050000|2021-11-22 14:07:30|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|70
1637590060000|2021-11-22 14:07:40|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16128.6|16124.6|217
1637590070000|2021-11-22 14:07:50|16128.6|16124.6|16131.7|16127.7|16131.7|16127.7|16128.6|16124.6|111
1637590080000|2021-11-22 14:08:00|||||||||6
1637590090000|2021-11-22 14:08:10|||||||||106
1637590100000|2021-11-22 14:08:20|16134.8|16130.8|16133.3|16129.3|16134.8|16130.8|16133.3|16129.3|121
1637590110000|2021-11-22 14:08:30|16131.7|16127.7|16134.8|16130.8|16134.8|16130.8|16131.7|16127.7|147
1637590120000|2021-11-22 14:08:40|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|35
1637590130000|2021-11-22 14:08:50|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|31
1637590140000|2021-11-22 14:09:00|16131.7|16127.7|16128.6|16124.6|16131.7|16127.7|16128.6|16124.6|172
1637590150000|2021-11-22 14:09:10|16125.4|16121.4|16128.6|16124.6|16128.6|16124.6|16125.4|16121.4|115
1637590160000|2021-11-22 14:09:20|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|151
1637590170000|2021-11-22 14:09:30|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|42
1637590180000|2021-11-22 14:09:40|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|32
1637590190000|2021-11-22 14:09:50|16127|16123|16128.6|16124.6|16128.6|16124.6|16125.4|16121.4|80
1637590200000|2021-11-22 14:10:00|16131.7|16127.7|16128.6|16124.6|16131.7|16127.7|16128.6|16124.6|328
1637590210000|2021-11-22 14:10:10|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|52
1637590220000|2021-11-22 14:10:20|||||||||7
1637590230000|2021-11-22 14:10:30|||||||||13
1637590240000|2021-11-22 14:10:40|||||||||7
1637590250000|2021-11-22 14:10:50|||||||||147
1637590260000|2021-11-22 14:11:00|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|171
1637590270000|2021-11-22 14:11:10|16125.4|16121.4|16125.4|16121.4|16128.6|16124.6|16125.4|16121.4|93
1637590280000|2021-11-22 14:11:20|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|62
1637590290000|2021-11-22 14:11:30|16125.4|16121.4|16122.3|16118.3|16125.4|16121.4|16122.3|16118.3|213
1637590300000|2021-11-22 14:11:40|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|97
1637590310000|2021-11-22 14:11:50|16122.3|16118.3|16119.2|16115.2|16122.3|16118.3|16119.2|16115.2|186
1637590320000|2021-11-22 14:12:00|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|242
1637590330000|2021-11-22 14:12:10|||||||||10
1637590340000|2021-11-22 14:12:20|||||||||5
1637590350000|2021-11-22 14:12:30|||||||||30
1637590360000|2021-11-22 14:12:40|||||||||7
1637590370000|2021-11-22 14:12:50|||||||||14
1637590380000|2021-11-22 14:13:00|16119.2|16115.2|16116.1|16112.1|16119.2|16115.2|16116.1|16112.1|82
1637590390000|2021-11-22 14:13:10|||||||||6
1637590400000|2021-11-22 14:13:20|||||||||20
1637590410000|2021-11-22 14:13:30|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16116.1|16112.1|49
1637590420000|2021-11-22 14:13:40|16116.1|16112.1|16119.2|16115.2|16119.2|16115.2|16116.1|16112.1|29
1637590430000|2021-11-22 14:13:50|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|48
1637590440000|2021-11-22 14:14:00|16119.2|16115.2|16116.1|16112.1|16119.2|16115.2|16116.1|16112.1|28
1637590450000|2021-11-22 14:14:10|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16116.1|16112.1|210
1637590460000|2021-11-22 14:14:20|16116.1|16112.1|16119.2|16115.2|16119.2|16115.2|16116.1|16112.1|22
1637590470000|2021-11-22 14:14:30|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16119.2|16115.2|113
1637590480000|2021-11-22 14:14:40|16119.2|16115.2|16122.3|16118.3|16122.3|16118.3|16119.2|16115.2|48
1637590490000|2021-11-22 14:14:50|||||||||2
1637590500000|2021-11-22 14:15:00|||||||||15
1637590510000|2021-11-22 14:15:10|||||||||45
1637590520000|2021-11-22 14:15:20|||||||||171
1637590530000|2021-11-22 14:15:30|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|67
1637590540000|2021-11-22 14:15:40|||||||||24
1637590550000|2021-11-22 14:15:50|||||||||23
1637590560000|2021-11-22 14:16:00|||||||||61
1637590570000|2021-11-22 14:16:10|16116.1|16112.1|16112.9|16108.9|16116.1|16112.1|16112.9|16108.9|105
1637590580000|2021-11-22 14:16:20|||||||||36
1637590590000|2021-11-22 14:16:30|||||||||29
1637590600000|2021-11-22 14:16:40|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|119
1637590610000|2021-11-22 14:16:50|16106.7|16102.7|16103.6|16099.6|16106.7|16102.7|16103.6|16099.6|319
1637590620000|2021-11-22 14:17:00|16106.7|16102.7|16103.6|16099.6|16106.7|16102.7|16103.6|16099.6|84
1637590630000|2021-11-22 14:17:10|16100.4|16096.4|16097.3|16093.3|16103.6|16099.6|16097.3|16093.3|152
1637590640000|2021-11-22 14:17:20|||||||||18
1637590650000|2021-11-22 14:17:30|||||||||19
1637590660000|2021-11-22 14:17:40|16100.4|16096.4|16097.3|16093.3|16100.4|16096.4|16097.3|16093.3|35
1637590670000|2021-11-22 14:17:50|||||||||148
1637590680000|2021-11-22 14:18:00|16094.2|16090.2|16094.2|16090.2|16097.3|16093.3|16094.2|16090.2|158
1637590690000|2021-11-22 14:18:10|16091.1|16087.1|16094.2|16090.2|16094.2|16090.2|16091.1|16087.1|147
1637590700000|2021-11-22 14:18:20|16091.1|16087.1|16091.1|16087.1|16094.2|16090.2|16091.1|16087.1|343
1637590710000|2021-11-22 14:18:30|16094.2|16090.2|16097.3|16093.3|16097.3|16093.3|16094.2|16090.2|137
1637590720000|2021-11-22 14:18:40|||||||||1
1637590730000|2021-11-22 14:18:50|||||||||10
1637590740000|2021-11-22 14:19:00|16094.2|16090.2|16097.3|16093.3|16097.3|16093.3|16094.2|16090.2|86
1637590750000|2021-11-22 14:19:10|16100.4|16096.4|16097.3|16093.3|16100.4|16096.4|16097.3|16093.3|29
1637590760000|2021-11-22 14:19:20|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16097.3|16093.3|129
1637590770000|2021-11-22 14:19:30|16103.6|16099.6|16100.4|16096.4|16103.6|16099.6|16100.4|16096.4|192
1637590780000|2021-11-22 14:19:40|||||||||41
1637590790000|2021-11-22 14:19:50|||||||||20
1637590800000|2021-11-22 14:20:00|16103.6|16099.6|16100.4|16096.4|16103.6|16099.6|16100.4|16096.4|34
1637590810000|2021-11-22 14:20:10|16097.3|16093.3|16100.4|16096.4|16100.4|16096.4|16097.3|16093.3|152
1637590820000|2021-11-22 14:20:20|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|2026
1637590830000|2021-11-22 14:20:30|16098.9|16094.9|16097.3|16093.3|16098.9|16094.9|16097.3|16093.3|120
1637590840000|2021-11-22 14:20:40|||||||||8
1637590850000|2021-11-22 14:20:50|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16097.3|16093.3|96
1637590860000|2021-11-22 14:21:00|16097.3|16093.3|16097.3|16093.3|16100.4|16096.4|16097.3|16093.3|86
1637590870000|2021-11-22 14:21:10|16098.9|16094.9|16100.4|16096.4|16100.4|16096.4|16098.9|16094.9|141
1637590880000|2021-11-22 14:21:20|||||||||34
1637590890000|2021-11-22 14:21:30|||||||||8
1637590900000|2021-11-22 14:21:40|||||||||11
1637590910000|2021-11-22 14:21:50|16105.1|16101.1|16106.7|16102.7|16106.7|16102.7|16105.1|16101.1|1440
1637590920000|2021-11-22 14:22:00|16109.8|16105.8|16112.9|16108.9|16112.9|16108.9|16109.8|16105.8|52
1637590930000|2021-11-22 14:22:10|16109.8|16105.8|16112.9|16108.9|16112.9|16108.9|16109.8|16105.8|130
1637590940000|2021-11-22 14:22:20|16114.5|16110.5|16112.9|16108.9|16116.1|16112.1|16112.9|16108.9|92
1637590950000|2021-11-22 14:22:30|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|55
1637590960000|2021-11-22 14:22:40|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|50
1637590970000|2021-11-22 14:22:50|16109.8|16105.8|16109.8|16105.8|16112.9|16108.9|16109.8|16105.8|594
1637590980000|2021-11-22 14:23:00|16106.7|16102.7|16109.8|16105.8|16109.8|16105.8|16106.7|16102.7|56
1637590990000|2021-11-22 14:23:10|||||||||29
1637591000000|2021-11-22 14:23:20|||||||||7
1637591010000|2021-11-22 14:23:30|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|30
1637591020000|2021-11-22 14:23:40|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16106.7|16102.7|105
1637591030000|2021-11-22 14:23:50|16106.7|16102.7|16109.8|16105.8|16109.8|16105.8|16106.7|16102.7|94
1637591040000|2021-11-22 14:24:00|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|21
1637591050000|2021-11-22 14:24:10|||||||||8
1637591060000|2021-11-22 14:24:20|||||||||34
1637591070000|2021-11-22 14:24:30|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16106.7|16102.7|115
1637591080000|2021-11-22 14:24:40|||||||||53
1637591090000|2021-11-22 14:24:50|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16109.8|16105.8|75
1637591100000|2021-11-22 14:25:00|||||||||19
1637591110000|2021-11-22 14:25:10|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|131
1637591120000|2021-11-22 14:25:20|16106.7|16102.7|16109.8|16105.8|16109.8|16105.8|16106.7|16102.7|68
1637591130000|2021-11-22 14:25:30|||||||||30
1637591140000|2021-11-22 14:25:40|||||||||68
1637591150000|2021-11-22 14:25:50|||||||||14
1637591160000|2021-11-22 14:26:00|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|31
1637591170000|2021-11-22 14:26:10|||||||||1
1637591180000|2021-11-22 14:26:20|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16106.7|16102.7|158
1637591190000|2021-11-22 14:26:30|||||||||19
1637591200000|2021-11-22 14:26:40|16106.7|16102.7|16106.7|16102.7|16109.8|16105.8|16106.7|16102.7|81
1637591210000|2021-11-22 14:26:50|16109.8|16105.8|16106.7|16102.7|16109.8|16105.8|16106.7|16102.7|112
1637591220000|2021-11-22 14:27:00|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|71
1637591230000|2021-11-22 14:27:10|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16103.6|16099.6|95
1637591240000|2021-11-22 14:27:20|16103.6|16099.6|16103.6|16099.6|16106.7|16102.7|16103.6|16099.6|55
1637591250000|2021-11-22 14:27:30|16106.7|16102.7|16103.6|16099.6|16106.7|16102.7|16103.6|16099.6|71
1637591260000|2021-11-22 14:27:40|16100.4|16096.4|16100.4|16096.4|16103.6|16099.6|16100.4|16096.4|414
1637591280000|2021-11-22 14:28:00|||||||||49
1637591290000|2021-11-22 14:28:10|||||||||40
1637591300000|2021-11-22 14:28:20|||||||||2
1637591310000|2021-11-22 14:28:30|||||||||22
1637591320000|2021-11-22 14:28:40|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|7
1637591330000|2021-11-22 14:28:50|||||||||36
1637591340000|2021-11-22 14:29:00|16102|16098|16103.6|16099.6|16103.6|16099.6|16102|16098|65
1637591350000|2021-11-22 14:29:10|||||||||90
1637591360000|2021-11-22 14:29:20|||||||||101
1637591370000|2021-11-22 14:29:30|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16103.6|16099.6|55
1637591380000|2021-11-22 14:29:40|16103.6|16099.6|16106.7|16102.7|16106.7|16102.7|16103.6|16099.6|75
1637591390000|2021-11-22 14:29:50|||||||||13
1637591400000|2021-11-22 14:30:00|16108.3|16104.3|16106.7|16102.7|16109.8|16105.8|16106.7|16102.7|149
1637591410000|2021-11-22 14:30:10|||||||||50
1637591420000|2021-11-22 14:30:20|16109.8|16105.8|16106.7|16102.7|16109.8|16105.8|16106.7|16102.7|231
1637591430000|2021-11-22 14:30:30|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|255
1637591440000|2021-11-22 14:30:40|||||||||99
1637591450000|2021-11-22 14:30:50|16100.4|16096.4|16103.6|16099.6|16103.6|16099.6|16100.4|16096.4|272
1637591460000|2021-11-22 14:31:00|||||||||60
1637591470000|2021-11-22 14:31:10|16100.4|16096.4|16103.6|16099.6|16103.6|16099.6|16100.4|16096.4|77
1637591480000|2021-11-22 14:31:20|16106.7|16102.7|16103.6|16099.6|16106.7|16102.7|16103.6|16099.6|18
1637591490000|2021-11-22 14:31:30|16100.4|16096.4|16103.6|16099.6|16103.6|16099.6|16100.4|16096.4|74
1637591500000|2021-11-22 14:31:40|16100.4|16096.4|16100.4|16096.4|16103.6|16099.6|16100.4|16096.4|87
1637591510000|2021-11-22 14:31:50|||||||||14
1637591520000|2021-11-22 14:32:00|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|34
1637591530000|2021-11-22 14:32:10|||||||||38
1637591540000|2021-11-22 14:32:20|||||||||39
1637591550000|2021-11-22 14:32:30|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|15
1637591560000|2021-11-22 14:32:40|16103.6|16099.6|16106.7|16102.7|16106.7|16102.7|16103.6|16099.6|194
1637591570000|2021-11-22 14:32:50|16103.6|16099.6|16103.6|16099.6|16106.7|16102.7|16103.6|16099.6|49
1637591580000|2021-11-22 14:33:00|||||||||22
1637591590000|2021-11-22 14:33:10|||||||||30
1637591600000|2021-11-22 14:33:20|||||||||14
1637591610000|2021-11-22 14:33:30|||||||||8
1637591620000|2021-11-22 14:33:40|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|212
1637591630000|2021-11-22 14:33:50|16109.8|16105.8|16106.7|16102.7|16109.8|16105.8|16103.6|16099.6|93
1637591640000|2021-11-22 14:34:00|16105.1|16101.1|16103.6|16099.6|16106.7|16102.7|16103.6|16099.6|62
1637591650000|2021-11-22 14:34:10|16106.7|16102.7|16103.6|16099.6|16106.7|16102.7|16103.6|16099.6|144
1637591660000|2021-11-22 14:34:20|16106.7|16102.7|16103.6|16099.6|16106.7|16102.7|16103.6|16099.6|59
1637591670000|2021-11-22 14:34:30|16106.7|16102.7|16103.6|16099.6|16106.7|16102.7|16103.6|16099.6|49
1637591680000|2021-11-22 14:34:40|||||||||33
1637591690000|2021-11-22 14:34:50|||||||||42
1637591700000|2021-11-22 14:35:00|16100.4|16096.4|16103.6|16099.6|16103.6|16099.6|16100.4|16096.4|81
1637591710000|2021-11-22 14:35:10|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|24
1637591720000|2021-11-22 14:35:20|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|96
1637591730000|2021-11-22 14:35:30|16106.7|16102.7|16103.6|16099.6|16106.7|16102.7|16103.6|16099.6|106
1637591740000|2021-11-22 14:35:40|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16103.6|16099.6|48
1637591750000|2021-11-22 14:35:50|||||||||35
1637591760000|2021-11-22 14:36:00|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|39
1637591770000|2021-11-22 14:36:10|16106.7|16102.7|16109.8|16105.8|16109.8|16105.8|16106.7|16102.7|12
1637591780000|2021-11-22 14:36:20|||||||||34
1637591790000|2021-11-22 14:36:30|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|8
1637591800000|2021-11-22 14:36:40|||||||||34
1637591810000|2021-11-22 14:36:50|||||||||37
1637591820000|2021-11-22 14:37:00|16116.1|16112.1|16112.9|16108.9|16116.1|16112.1|16112.9|16108.9|65
1637591830000|2021-11-22 14:37:10|16116.1|16112.1|16112.9|16108.9|16116.1|16112.1|16112.9|16108.9|56
1637591840000|2021-11-22 14:37:20|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|119
1637591850000|2021-11-22 14:37:30|||||||||80
1637591860000|2021-11-22 14:37:40|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|14
1637591870000|2021-11-22 14:37:50|16122.3|16118.3|16119.2|16115.2|16122.3|16118.3|16119.2|16115.2|17
1637591880000|2021-11-22 14:38:00|||||||||90
1637591890000|2021-11-22 14:38:10|||||||||2
1637591900000|2021-11-22 14:38:20|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|38
1637591910000|2021-11-22 14:38:30|||||||||4
1637591920000|2021-11-22 14:38:40|16119.2|16115.2|16116.1|16112.1|16119.2|16115.2|16116.1|16112.1|109
1637591930000|2021-11-22 14:38:50|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|78
1637591940000|2021-11-22 14:39:00|||||||||73
1637591950000|2021-11-22 14:39:10|16116.1|16112.1|16116.1|16112.1|16119.2|16115.2|16116.1|16112.1|21
1637591960000|2021-11-22 14:39:20|16119.2|16115.2|16116.1|16112.1|16119.2|16115.2|16116.1|16112.1|70
1637591970000|2021-11-22 14:39:30|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|4
1637591980000|2021-11-22 14:39:40|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|124
1637591990000|2021-11-22 14:39:50|||||||||140
1637592000000|2021-11-22 14:40:00|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|22
1637592010000|2021-11-22 14:40:10|16116.1|16112.1|16116.1|16112.1|16119.2|16115.2|16116.1|16112.1|142
1637592020000|2021-11-22 14:40:20|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16109.8|16105.8|107
1637592030000|2021-11-22 14:40:30|16109.8|16105.8|16109.8|16105.8|16112.9|16108.9|16109.8|16105.8|114
1637592040000|2021-11-22 14:40:40|||||||||3
1637592050000|2021-11-22 14:40:50|||||||||2
1637592060000|2021-11-22 14:41:00|||||||||83
1637592070000|2021-11-22 14:41:10|||||||||97
1637592080000|2021-11-22 14:41:20|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|22
1637592090000|2021-11-22 14:41:30|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|25
1637592100000|2021-11-22 14:41:40|||||||||5
1637592110000|2021-11-22 14:41:50|||||||||187
1637592120000|2021-11-22 14:42:00|16119.2|16115.2|16116.1|16112.1|16119.2|16115.2|16116.1|16112.1|53
1637592130000|2021-11-22 14:42:10|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16116.1|16112.1|34
1637592150000|2021-11-22 14:42:30|||||||||5
1637592160000|2021-11-22 14:42:40|||||||||49
1637592170000|2021-11-22 14:42:50|||||||||5
1637592180000|2021-11-22 14:43:00|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|108
1637592190000|2021-11-22 14:43:10|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|40
1637592200000|2021-11-22 14:43:20|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|17
1637592210000|2021-11-22 14:43:30|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|34
1637592220000|2021-11-22 14:43:40|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|26
1637592230000|2021-11-22 14:43:50|16112.9|16108.9|16116.1|16112.1|16116.1|16112.1|16112.9|16108.9|61
1637592240000|2021-11-22 14:44:00|16112.9|16108.9|16112.9|16108.9|16116.1|16112.1|16112.9|16108.9|57
1637592250000|2021-11-22 14:44:10|||||||||1
1637592270000|2021-11-22 14:44:30|||||||||2
1637592280000|2021-11-22 14:44:40|16109.8|16105.8|16109.8|16105.8|16112.9|16108.9|16109.8|16105.8|213
1637592290000|2021-11-22 14:44:50|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|80
1637592300000|2021-11-22 14:45:00|16111.4|16107.4|16112.9|16108.9|16112.9|16108.9|16109.8|16105.8|116
1637592310000|2021-11-22 14:45:10|16109.8|16105.8|16112.9|16108.9|16112.9|16108.9|16109.8|16105.8|27
1637592320000|2021-11-22 14:45:20|||||||||111
1637592330000|2021-11-22 14:45:30|16109.8|16105.8|16109.8|16105.8|16111.4|16107.4|16109.8|16105.8|181
1637592340000|2021-11-22 14:45:40|||||||||4
1637592350000|2021-11-22 14:45:50|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|67
1637592360000|2021-11-22 14:46:00|||||||||34
1637592370000|2021-11-22 14:46:10|||||||||37
1637592400000|2021-11-22 14:46:40|||||||||2
1637592410000|2021-11-22 14:46:50|||||||||40
1637592420000|2021-11-22 14:47:00|16109.8|16105.8|16112.9|16108.9|16112.9|16108.9|16109.8|16105.8|150
1637592430000|2021-11-22 14:47:10|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|135
1637592440000|2021-11-22 14:47:20|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16116.1|16112.1|237
1637592450000|2021-11-22 14:47:30|||||||||83
1637592460000|2021-11-22 14:47:40|16116.1|16112.1|16119.2|16115.2|16119.2|16115.2|16116.1|16112.1|50
1637592470000|2021-11-22 14:47:50|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|173
1637592480000|2021-11-22 14:48:00|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16116.1|16112.1|44
1637592490000|2021-11-22 14:48:10|16116.1|16112.1|16119.2|16115.2|16119.2|16115.2|16116.1|16112.1|82
1637592500000|2021-11-22 14:48:20|||||||||2
1637592510000|2021-11-22 14:48:30|||||||||39
1637592520000|2021-11-22 14:48:40|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|70
1637592530000|2021-11-22 14:48:50|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|51
1637592540000|2021-11-22 14:49:00|||||||||2
1637592550000|2021-11-22 14:49:10|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|55
1637592560000|2021-11-22 14:49:20|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|94
1637592570000|2021-11-22 14:49:30|||||||||58
1637592580000|2021-11-22 14:49:40|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|86
1637592590000|2021-11-22 14:49:50|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|130
1637592600000|2021-11-22 14:50:00|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|156
1637592610000|2021-11-22 14:50:10|16119.2|16115.2|16116.1|16112.1|16119.2|16115.2|16116.1|16112.1|61
1637592620000|2021-11-22 14:50:20|||||||||12
1637592630000|2021-11-22 14:50:30|||||||||1
1637592640000|2021-11-22 14:50:40|||||||||10
1637592650000|2021-11-22 14:50:50|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|52
1637592660000|2021-11-22 14:51:00|16116.1|16112.1|16119.2|16115.2|16119.2|16115.2|16116.1|16112.1|95
1637592670000|2021-11-22 14:51:10|16122.3|16118.3|16119.2|16115.2|16122.3|16118.3|16119.2|16115.2|66
1637592680000|2021-11-22 14:51:20|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16119.2|16115.2|82
1637592700000|2021-11-22 14:51:40|16125.4|16121.4|16122.3|16118.3|16125.4|16121.4|16122.3|16118.3|76
1637592710000|2021-11-22 14:51:50|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|4
1637592720000|2021-11-22 14:52:00|||||||||1
1637592740000|2021-11-22 14:52:20|||||||||15
1637592750000|2021-11-22 14:52:30|||||||||37
1637592760000|2021-11-22 14:52:40|||||||||89
1637592770000|2021-11-22 14:52:50|||||||||9
1637592780000|2021-11-22 14:53:00|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|28
1637592790000|2021-11-22 14:53:10|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|81
1637592800000|2021-11-22 14:53:20|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|14145
1637592810000|2021-11-22 14:53:30|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|42
1637592840000|2021-11-22 14:54:00|||||||||43
1637592850000|2021-11-22 14:54:10|16116.1|16112.1|16112.9|16108.9|16116.1|16112.1|16112.9|16108.9|102
1637592860000|2021-11-22 14:54:20|16116.1|16112.1|16112.9|16108.9|16116.1|16112.1|16112.9|16108.9|46
1637592870000|2021-11-22 14:54:30|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|69
1637592880000|2021-11-22 14:54:40|||||||||6
1637592890000|2021-11-22 14:54:50|||||||||4
1637592900000|2021-11-22 14:55:00|||||||||24
1637592910000|2021-11-22 14:55:10|16119.2|16115.2|16116.1|16112.1|16119.2|16115.2|16116.1|16112.1|134
1637592920000|2021-11-22 14:55:20|||||||||103
1637592930000|2021-11-22 14:55:30|||||||||12
1637592940000|2021-11-22 14:55:40|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|97
1637592950000|2021-11-22 14:55:50|||||||||20
1637592960000|2021-11-22 14:56:00|||||||||13
1637592970000|2021-11-22 14:56:10|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|6
1637592980000|2021-11-22 14:56:20|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|109
1637592990000|2021-11-22 14:56:30|||||||||215
1637593010000|2021-11-22 14:56:50|||||||||1
1637593030000|2021-11-22 14:57:10|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|177
1637593040000|2021-11-22 14:57:20|||||||||9
1637593050000|2021-11-22 14:57:30|||||||||5
1637593060000|2021-11-22 14:57:40|||||||||4
1637593070000|2021-11-22 14:57:50|||||||||3
1637593080000|2021-11-22 14:58:00|||||||||49
1637593090000|2021-11-22 14:58:10|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|9
1637593110000|2021-11-22 14:58:30|||||||||1
1637593120000|2021-11-22 14:58:40|||||||||39
1637593130000|2021-11-22 14:58:50|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|134
1637593140000|2021-11-22 14:59:00|||||||||2
1637593150000|2021-11-22 14:59:10|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|129
1637593160000|2021-11-22 14:59:20|||||||||3
1637593170000|2021-11-22 14:59:30|16109.8|16105.8|16109.8|16105.8|16111.4|16107.4|16109.8|16105.8|70
1637593180000|2021-11-22 14:59:40|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|20
1637593190000|2021-11-22 14:59:50|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|45
1637593200000|2021-11-22 15:00:00|||||||||125
1637593210000|2021-11-22 15:00:10|||||||||93
1637593220000|2021-11-22 15:00:20|||||||||1
1637593230000|2021-11-22 15:00:30|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|104
1637593240000|2021-11-22 15:00:40|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16106.7|16102.7|79
1637593250000|2021-11-22 15:00:50|16106.7|16102.7|16106.7|16102.7|16109.8|16105.8|16106.7|16102.7|112
1637593260000|2021-11-22 15:01:00|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|83
1637593270000|2021-11-22 15:01:10|16100.4|16096.4|16103.6|16099.6|16103.6|16099.6|16100.4|16096.4|77
1637593280000|2021-11-22 15:01:20|16100.4|16096.4|16100.4|16096.4|16103.6|16099.6|16100.4|16096.4|203
1637593300000|2021-11-22 15:01:40|||||||||34
1637593310000|2021-11-22 15:01:50|||||||||196
1637593320000|2021-11-22 15:02:00|16097.3|16093.3|16097.3|16093.3|16100.4|16096.4|16097.3|16093.3|783
1637593330000|2021-11-22 15:02:10|||||||||1
1637593340000|2021-11-22 15:02:20|16100.4|16096.4|16100.4|16096.4|16103.6|16099.6|16100.4|16096.4|154
1637593350000|2021-11-22 15:02:30|16103.6|16099.6|16100.4|16096.4|16103.6|16099.6|16100.4|16096.4|162
1637593360000|2021-11-22 15:02:40|||||||||92
1637593370000|2021-11-22 15:02:50|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16100.4|16096.4|115
1637593380000|2021-11-22 15:03:00|16100.4|16096.4|16097.3|16093.3|16100.4|16096.4|16097.3|16093.3|39
1637593390000|2021-11-22 15:03:10|||||||||32
1637593400000|2021-11-22 15:03:20|||||||||62
1637593410000|2021-11-22 15:03:30|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|21
1637593420000|2021-11-22 15:03:40|||||||||125
1637593430000|2021-11-22 15:03:50|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16100.4|16096.4|55
1637593440000|2021-11-22 15:04:00|||||||||9
1637593450000|2021-11-22 15:04:10|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|51
1637593460000|2021-11-22 15:04:20|||||||||17
1637593480000|2021-11-22 15:04:40|||||||||7
1637593490000|2021-11-22 15:04:50|16109.8|16105.8|16109.8|16105.8|16112.9|16108.9|16109.8|16105.8|81
1637593500000|2021-11-22 15:05:00|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|56
1637593510000|2021-11-22 15:05:10|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|6
1637593520000|2021-11-22 15:05:20|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|34
1637593530000|2021-11-22 15:05:30|||||||||3
1637593540000|2021-11-22 15:05:40|16103.6|16099.6|16106.7|16102.7|16106.7|16102.7|16103.6|16099.6|155
1637593550000|2021-11-22 15:05:50|16103.6|16099.6|16106.7|16102.7|16106.7|16102.7|16103.6|16099.6|77
1637593560000|2021-11-22 15:06:00|||||||||19
1637593570000|2021-11-22 15:06:10|16103.6|16099.6|16106.7|16102.7|16106.7|16102.7|16103.6|16099.6|58
1637593580000|2021-11-22 15:06:20|||||||||20
1637593590000|2021-11-22 15:06:30|||||||||39
1637593600000|2021-11-22 15:06:40|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|5
1637593610000|2021-11-22 15:06:50|||||||||2
1637593620000|2021-11-22 15:07:00|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|51
1637593630000|2021-11-22 15:07:10|||||||||64
1637593640000|2021-11-22 15:07:20|16109.8|16105.8|16106.7|16102.7|16109.8|16105.8|16106.7|16102.7|42
1637593650000|2021-11-22 15:07:30|||||||||115
1637593660000|2021-11-22 15:07:40|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|3
1637593680000|2021-11-22 15:08:00|16106.7|16102.7|16106.7|16102.7|16109.8|16105.8|16106.7|16102.7|254
1637593710000|2021-11-22 15:08:30|16103.6|16099.6|16106.7|16102.7|16106.7|16102.7|16103.6|16099.6|78
1637593720000|2021-11-22 15:08:40|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|12
1637593730000|2021-11-22 15:08:50|||||||||39
1637593740000|2021-11-22 15:09:00|||||||||39
1637593750000|2021-11-22 15:09:10|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16103.6|16099.6|59
1637593760000|2021-11-22 15:09:20|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|31
1637593770000|2021-11-22 15:09:30|||||||||53
1637593780000|2021-11-22 15:09:40|||||||||60
1637593790000|2021-11-22 15:09:50|||||||||71
1637593800000|2021-11-22 15:10:00|16106.7|16102.7|16103.6|16099.6|16106.7|16102.7|16103.6|16099.6|36
1637593810000|2021-11-22 15:10:10|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|5
1637593820000|2021-11-22 15:10:20|||||||||48
1637593830000|2021-11-22 15:10:30|||||||||7
1637593850000|2021-11-22 15:10:50|||||||||6
1637593860000|2021-11-22 15:11:00|||||||||19
1637593870000|2021-11-22 15:11:10|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|52
1637593880000|2021-11-22 15:11:20|16094.2|16090.2|16097.3|16093.3|16097.3|16093.3|16094.2|16090.2|209
1637593890000|2021-11-22 15:11:30|||||||||32
1637593900000|2021-11-22 15:11:40|||||||||9
1637593910000|2021-11-22 15:11:50|16100.4|16096.4|16097.3|16093.3|16100.4|16096.4|16097.3|16093.3|241
1637593920000|2021-11-22 15:12:00|||||||||17
1637593930000|2021-11-22 15:12:10|||||||||80
1637593940000|2021-11-22 15:12:20|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|19
1637593950000|2021-11-22 15:12:30|||||||||39
1637593960000|2021-11-22 15:12:40|16097.3|16093.3|16094.2|16090.2|16097.3|16093.3|16094.2|16090.2|169
1637593970000|2021-11-22 15:12:50|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|164
1637593980000|2021-11-22 15:13:00|||||||||12
1637593990000|2021-11-22 15:13:10|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|5
1637594000000|2021-11-22 15:13:20|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16094.2|16090.2|154
1637594010000|2021-11-22 15:13:30|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|251
1637594020000|2021-11-22 15:13:40|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|6
1637594030000|2021-11-22 15:13:50|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|268
1637594040000|2021-11-22 15:14:00|||||||||37
1637594050000|2021-11-22 15:14:10|||||||||35
1637594060000|2021-11-22 15:14:20|16103.6|16099.6|16106.7|16102.7|16106.7|16102.7|16103.6|16099.6|29
1637594070000|2021-11-22 15:14:30|16103.6|16099.6|16103.6|16099.6|16106.7|16102.7|16103.6|16099.6|44
1637594080000|2021-11-22 15:14:40|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16
1637594090000|2021-11-22 15:14:50|||||||||4
1637594100000|2021-11-22 15:15:00|16109.8|16105.8|16106.7|16102.7|16109.8|16105.8|16106.7|16102.7|564
1637594110000|2021-11-22 15:15:10|||||||||36
1637594120000|2021-11-22 15:15:20|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|156
1637594140000|2021-11-22 15:15:40|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|180
1637594150000|2021-11-22 15:15:50|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|130
1637594160000|2021-11-22 15:16:00|||||||||2
1637594170000|2021-11-22 15:16:10|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|30
1637594180000|2021-11-22 15:16:20|||||||||15
1637594190000|2021-11-22 15:16:30|||||||||374
1637594200000|2021-11-22 15:16:40|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|200
1637594210000|2021-11-22 15:16:50|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|163
1637594220000|2021-11-22 15:17:00|16097.3|16093.3|16100.4|16096.4|16100.4|16096.4|16097.3|16093.3|139
1637594230000|2021-11-22 15:17:10|||||||||32
1637594240000|2021-11-22 15:17:20|||||||||37
1637594250000|2021-11-22 15:17:30|||||||||64
1637594260000|2021-11-22 15:17:40|||||||||181
1637594270000|2021-11-22 15:17:50|||||||||20
1637594280000|2021-11-22 15:18:00|16097.3|16093.3|16100.4|16096.4|16100.4|16096.4|16097.3|16093.3|195
1637594290000|2021-11-22 15:18:10|16097.3|16093.3|16097.3|16093.3|16098.9|16094.9|16097.3|16093.3|95
1637594300000|2021-11-22 15:18:20|16100.4|16096.4|16097.3|16093.3|16100.4|16096.4|16097.3|16093.3|156
1637594310000|2021-11-22 15:18:30|||||||||49
1637594320000|2021-11-22 15:18:40|||||||||51
1637594330000|2021-11-22 15:18:50|||||||||38
1637594340000|2021-11-22 15:19:00|16094.2|16090.2|16094.2|16090.2|16097.3|16093.3|16094.2|16090.2|198
1637594350000|2021-11-22 15:19:10|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|88
1637594360000|2021-11-22 15:19:20|16094.2|16090.2|16097.3|16093.3|16097.3|16093.3|16094.2|16090.2|181
1637594370000|2021-11-22 15:19:30|||||||||2
1637594380000|2021-11-22 15:19:40|||||||||39
1637594390000|2021-11-22 15:19:50|||||||||51
1637594400000|2021-11-22 15:20:00|||||||||19
1637594410000|2021-11-22 15:20:10|||||||||3
1637594420000|2021-11-22 15:20:20|||||||||43
1637594430000|2021-11-22 15:20:30|||||||||108
1637594440000|2021-11-22 15:20:40|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|66
1637594450000|2021-11-22 15:20:50|||||||||65
1637594460000|2021-11-22 15:21:00|||||||||13
1637594470000|2021-11-22 15:21:10|||||||||80
1637594480000|2021-11-22 15:21:20|||||||||27
1637594490000|2021-11-22 15:21:30|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16087.9|16083.9|207
1637594500000|2021-11-22 15:21:40|||||||||111
1637594510000|2021-11-22 15:21:50|16087.9|16083.9|16091.1|16087.1|16091.1|16087.1|16087.9|16083.9|35
1637594520000|2021-11-22 15:22:00|||||||||59
1637594530000|2021-11-22 15:22:10|||||||||8
1637594540000|2021-11-22 15:22:20|||||||||109
1637594550000|2021-11-22 15:22:30|||||||||21
1637594560000|2021-11-22 15:22:40|16087.9|16083.9|16091.1|16087.1|16091.1|16087.1|16087.9|16083.9|65
1637594570000|2021-11-22 15:22:50|||||||||38
1637594580000|2021-11-22 15:23:00|||||||||17
1637594590000|2021-11-22 15:23:10|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|13
1637594600000|2021-11-22 15:23:20|||||||||13
1637594610000|2021-11-22 15:23:30|16084.8|16080.8|16087.9|16083.9|16087.9|16083.9|16084.8|16080.8|181
1637594620000|2021-11-22 15:23:40|||||||||2
1637594630000|2021-11-22 15:23:50|||||||||230
1637594640000|2021-11-22 15:24:00|||||||||8
1637594650000|2021-11-22 15:24:10|||||||||55
1637594660000|2021-11-22 15:24:20|||||||||140
1637594670000|2021-11-22 15:24:30|||||||||17
1637594680000|2021-11-22 15:24:40|||||||||11
1637594690000|2021-11-22 15:24:50|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|20
1637594700000|2021-11-22 15:25:00|||||||||2
1637594710000|2021-11-22 15:25:10|16087.9|16083.9|16087.9|16083.9|16091.1|16087.1|16087.9|16083.9|62
1637594720000|2021-11-22 15:25:20|||||||||1
1637594730000|2021-11-22 15:25:30|||||||||5
1637594740000|2021-11-22 15:25:40|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|45
1637594750000|2021-11-22 15:25:50|||||||||41
1637594760000|2021-11-22 15:26:00|16094.2|16090.2|16091.1|16087.1|16094.2|16090.2|16091.1|16087.1|211
1637594770000|2021-11-22 15:26:10|16094.2|16090.2|16091.1|16087.1|16094.2|16090.2|16091.1|16087.1|137
1637594780000|2021-11-22 15:26:20|16087.9|16083.9|16087.9|16083.9|16091.1|16087.1|16087.9|16083.9|325
1637594790000|2021-11-22 15:26:30|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|12
1637594800000|2021-11-22 15:26:40|||||||||46
1637594810000|2021-11-22 15:26:50|||||||||144
1637594820000|2021-11-22 15:27:00|16094.2|16090.2|16091.1|16087.1|16094.2|16090.2|16091.1|16087.1|229
1637594830000|2021-11-22 15:27:10|||||||||77
1637594840000|2021-11-22 15:27:20|||||||||9
1637594850000|2021-11-22 15:27:30|||||||||37
1637594860000|2021-11-22 15:27:40|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|39
1637594870000|2021-11-22 15:27:50|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|196
1637594880000|2021-11-22 15:28:00|16087.9|16083.9|16091.1|16087.1|16091.1|16087.1|16087.9|16083.9|874
1637594890000|2021-11-22 15:28:10|16087.9|16083.9|16091.1|16087.1|16091.1|16087.1|16087.9|16083.9|503
1637594900000|2021-11-22 15:28:20|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|70
1637594910000|2021-11-22 15:28:30|16091.1|16087.1|16094.2|16090.2|16094.2|16090.2|16091.1|16087.1|110
1637594920000|2021-11-22 15:28:40|16091.1|16087.1|16091.1|16087.1|16094.2|16090.2|16091.1|16087.1|99
1637594930000|2021-11-22 15:28:50|||||||||13
1637594940000|2021-11-22 15:29:00|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16091.1|16087.1|303
1637594950000|2021-11-22 15:29:10|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|200
1637594960000|2021-11-22 15:29:20|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|76
1637594970000|2021-11-22 15:29:30|||||||||32
1637594980000|2021-11-22 15:29:40|||||||||5
1637594990000|2021-11-22 15:29:50|||||||||357
1637595000000|2021-11-22 15:30:00|16091.1|16087.1|16091.1|16087.1|16094.2|16090.2|16091.1|16087.1|209
1637595010000|2021-11-22 15:30:10|||||||||3
1637595020000|2021-11-22 15:30:20|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|88
1637595030000|2021-11-22 15:30:30|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|125
1637595040000|2021-11-22 15:30:40|||||||||745
1637595050000|2021-11-22 15:30:50|16094.2|16090.2|16094.2|16090.2|16097.3|16093.3|16094.2|16090.2|82
1637595060000|2021-11-22 15:31:00|||||||||3
1637595070000|2021-11-22 15:31:10|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|12
1637595080000|2021-11-22 15:31:20|||||||||27
1637595090000|2021-11-22 15:31:30|||||||||26
1637595100000|2021-11-22 15:31:40|||||||||75
1637595110000|2021-11-22 15:31:50|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16091.1|16087.1|164
1637595120000|2021-11-22 15:32:00|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|17
1637595130000|2021-11-22 15:32:10|||||||||5
1637595140000|2021-11-22 15:32:20|||||||||104
1637595150000|2021-11-22 15:32:30|||||||||38850
1637595160000|2021-11-22 15:32:40|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|46
1637595170000|2021-11-22 15:32:50|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|99
1637595180000|2021-11-22 15:33:00|16094.2|16090.2|16094.2|16090.2|16097.3|16093.3|16094.2|16090.2|105
1637595190000|2021-11-22 15:33:10|||||||||3
1637595200000|2021-11-22 15:33:20|16097.3|16093.3|16094.2|16090.2|16097.3|16093.3|16094.2|16090.2|306
1637595210000|2021-11-22 15:33:30|||||||||30
1637595220000|2021-11-22 15:33:40|16097.3|16093.3|16094.2|16090.2|16097.3|16093.3|16094.2|16090.2|12
1637595230000|2021-11-22 15:33:50|||||||||4
1637595240000|2021-11-22 15:34:00|16097.3|16093.3|16094.2|16090.2|16097.3|16093.3|16094.2|16090.2|115
1637595250000|2021-11-22 15:34:10|||||||||363
1637595260000|2021-11-22 15:34:20|||||||||3
1637595270000|2021-11-22 15:34:30|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|22
1637595280000|2021-11-22 15:34:40|||||||||12
1637595290000|2021-11-22 15:34:50|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|111
1637595300000|2021-11-22 15:35:00|||||||||2
1637595310000|2021-11-22 15:35:10|16091.1|16087.1|16094.2|16090.2|16094.2|16090.2|16091.1|16087.1|70
1637595320000|2021-11-22 15:35:20|||||||||127
1637595330000|2021-11-22 15:35:30|||||||||111
1637595340000|2021-11-22 15:35:40|||||||||104
1637595350000|2021-11-22 15:35:50|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|12
1637595360000|2021-11-22 15:36:00|||||||||26
1637595370000|2021-11-22 15:36:10|16094.2|16090.2|16091.1|16087.1|16094.2|16090.2|16091.1|16087.1|56
1637595380000|2021-11-22 15:36:20|||||||||3
1637595390000|2021-11-22 15:36:30|||||||||53
1637595400000|2021-11-22 15:36:40|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|25
1637595410000|2021-11-22 15:36:50|||||||||6
1637595420000|2021-11-22 15:37:00|16091.1|16087.1|16094.2|16090.2|16094.2|16090.2|16091.1|16087.1|391
1637595430000|2021-11-22 15:37:10|||||||||1
1637595440000|2021-11-22 15:37:20|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|15
1637595450000|2021-11-22 15:37:30|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|30
1637595460000|2021-11-22 15:37:40|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|61
1637595470000|2021-11-22 15:37:50|||||||||16
1637595480000|2021-11-22 15:38:00|||||||||2
1637595490000|2021-11-22 15:38:10|||||||||20
1637595510000|2021-11-22 15:38:30|||||||||1
1637595530000|2021-11-22 15:38:50|||||||||4
1637595540000|2021-11-22 15:39:00|16098.9|16094.9|16097.3|16093.3|16100.4|16096.4|16097.3|16093.3|188
1637595550000|2021-11-22 15:39:10|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|187
1637595560000|2021-11-22 15:39:20|||||||||4
1637595570000|2021-11-22 15:39:30|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|7
1637595580000|2021-11-22 15:39:40|16100.4|16096.4|16097.3|16093.3|16100.4|16096.4|16097.3|16093.3|77
1637595590000|2021-11-22 15:39:50|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|97
1637595600000|2021-11-22 15:40:00|||||||||13
1637595610000|2021-11-22 15:40:10|||||||||3793
1637595620000|2021-11-22 15:40:20|||||||||86
1637595630000|2021-11-22 15:40:30|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|45
1637595640000|2021-11-22 15:40:40|||||||||1
1637595650000|2021-11-22 15:40:50|||||||||2
1637595660000|2021-11-22 15:41:00|||||||||3
1637595680000|2021-11-22 15:41:20|||||||||3
1637595690000|2021-11-22 15:41:30|||||||||5
1637595700000|2021-11-22 15:41:40|16094.2|16090.2|16094.2|16090.2|16097.3|16093.3|16094.2|16090.2|53
1637595710000|2021-11-22 15:41:50|||||||||6
1637595720000|2021-11-22 15:42:00|||||||||2
1637595730000|2021-11-22 15:42:10|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|111
1637595740000|2021-11-22 15:42:20|||||||||1
1637595750000|2021-11-22 15:42:30|||||||||50
1637595760000|2021-11-22 15:42:40|||||||||2
1637595770000|2021-11-22 15:42:50|||||||||9
1637595780000|2021-11-22 15:43:00|||||||||15
1637595790000|2021-11-22 15:43:10|||||||||251
1637595800000|2021-11-22 15:43:20|||||||||638
1637595810000|2021-11-22 15:43:30|||||||||2
1637595820000|2021-11-22 15:43:40|||||||||3
1637595830000|2021-11-22 15:43:50|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|29
1637595840000|2021-11-22 15:44:00|16097.3|16093.3|16094.2|16090.2|16097.3|16093.3|16094.2|16090.2|68
1637595850000|2021-11-22 15:44:10|||||||||8
1637595860000|2021-11-22 15:44:20|||||||||4
1637595880000|2021-11-22 15:44:40|16095.8|16091.8|16097.3|16093.3|16097.3|16093.3|16095.8|16091.8|285
1637595900000|2021-11-22 15:45:00|16094.2|16090.2|16097.3|16093.3|16097.3|16093.3|16094.2|16090.2|114
1637595910000|2021-11-22 15:45:10|||||||||2
1637595920000|2021-11-22 15:45:20|||||||||133
1637595930000|2021-11-22 15:45:30|||||||||8
1637595940000|2021-11-22 15:45:40|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|48
1637595950000|2021-11-22 15:45:50|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16100.4|16096.4|388
1637595960000|2021-11-22 15:46:00|||||||||79
1637595970000|2021-11-22 15:46:10|||||||||80
1637595980000|2021-11-22 15:46:20|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|11
1637595990000|2021-11-22 15:46:30|||||||||1
1637596000000|2021-11-22 15:46:40|||||||||107
1637596010000|2021-11-22 15:46:50|||||||||82
1637596020000|2021-11-22 15:47:00|16103.6|16099.6|16106.7|16102.7|16106.7|16102.7|16103.6|16099.6|45
1637596030000|2021-11-22 15:47:10|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|37
1637596050000|2021-11-22 15:47:30|16106.7|16102.7|16103.6|16099.6|16106.7|16102.7|16103.6|16099.6|72
1637596060000|2021-11-22 15:47:40|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|98
1637596070000|2021-11-22 15:47:50|||||||||1
1637596080000|2021-11-22 15:48:00|||||||||2
1637596090000|2021-11-22 15:48:10|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|46
1637596100000|2021-11-22 15:48:20|||||||||5
1637596110000|2021-11-22 15:48:30|||||||||96
1637596120000|2021-11-22 15:48:40|||||||||109
1637596130000|2021-11-22 15:48:50|||||||||18
1637596140000|2021-11-22 15:49:00|||||||||4
1637596150000|2021-11-22 15:49:10|||||||||132
1637596160000|2021-11-22 15:49:20|||||||||16
1637596170000|2021-11-22 15:49:30|||||||||4
1637596180000|2021-11-22 15:49:40|||||||||15
1637596190000|2021-11-22 15:49:50|||||||||34
1637596200000|2021-11-22 15:50:00|||||||||99
1637596210000|2021-11-22 15:50:10|16100.4|16096.4|16097.3|16093.3|16100.4|16096.4|16097.3|16093.3|300
1637596220000|2021-11-22 15:50:20|||||||||36
1637596230000|2021-11-22 15:50:30|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|78
1637596240000|2021-11-22 15:50:40|||||||||401
1637596250000|2021-11-22 15:50:50|||||||||218
1637596260000|2021-11-22 15:51:00|||||||||5
1637596270000|2021-11-22 15:51:10|||||||||61
1637596280000|2021-11-22 15:51:20|||||||||2
1637596290000|2021-11-22 15:51:30|||||||||81
1637596300000|2021-11-22 15:51:40|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|545
1637596310000|2021-11-22 15:51:50|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|59
1637596320000|2021-11-22 15:52:00|||||||||10
1637596330000|2021-11-22 15:52:10|||||||||106
1637596340000|2021-11-22 15:52:20|||||||||74
1637596350000|2021-11-22 15:52:30|16091.1|16087.1|16094.2|16090.2|16094.2|16090.2|16091.1|16087.1|153
1637596360000|2021-11-22 15:52:40|||||||||5
1637596370000|2021-11-22 15:52:50|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|40
1637596380000|2021-11-22 15:53:00|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|36
1637596390000|2021-11-22 15:53:10|||||||||3
1637596400000|2021-11-22 15:53:20|||||||||3
1637596410000|2021-11-22 15:53:30|||||||||5
1637596420000|2021-11-22 15:53:40|||||||||11
1637596430000|2021-11-22 15:53:50|||||||||2
1637596440000|2021-11-22 15:54:00|||||||||131
1637596450000|2021-11-22 15:54:10|||||||||2
1637596460000|2021-11-22 15:54:20|||||||||9
1637596470000|2021-11-22 15:54:30|||||||||2
1637596480000|2021-11-22 15:54:40|16091.1|16087.1|16094.2|16090.2|16094.2|16090.2|16091.1|16087.1|162
1637596490000|2021-11-22 15:54:50|||||||||29
1637596500000|2021-11-22 15:55:00|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|24
1637596510000|2021-11-22 15:55:10|||||||||2
1637596530000|2021-11-22 15:55:30|16087.9|16083.9|16084.8|16080.8|16087.9|16083.9|16084.8|16080.8|121
1637596540000|2021-11-22 15:55:40|||||||||6
1637596550000|2021-11-22 15:55:50|||||||||3
1637596560000|2021-11-22 15:56:00|||||||||9
1637596570000|2021-11-22 15:56:10|||||||||212
1637596580000|2021-11-22 15:56:20|||||||||124
1637596590000|2021-11-22 15:56:30|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|6
1637596610000|2021-11-22 15:56:50|||||||||6
1637596620000|2021-11-22 15:57:00|||||||||4
1637596630000|2021-11-22 15:57:10|||||||||4
1637596640000|2021-11-22 15:57:20|||||||||6
1637596650000|2021-11-22 15:57:30|||||||||190
1637596660000|2021-11-22 15:57:40|16089.5|16085.5|16091.1|16087.1|16091.1|16087.1|16089.5|16085.5|44
1637596670000|2021-11-22 15:57:50|||||||||124
1637596680000|2021-11-22 15:58:00|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|14
1637596690000|2021-11-22 15:58:10|||||||||125
1637596700000|2021-11-22 15:58:20|||||||||13812
1637596710000|2021-11-22 15:58:30|||||||||6
1637596720000|2021-11-22 15:58:40|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|67
1637596730000|2021-11-22 15:58:50|||||||||41
1637596740000|2021-11-22 15:59:00|||||||||5
1637596750000|2021-11-22 15:59:10|||||||||20
1637596760000|2021-11-22 15:59:20|||||||||7
1637596770000|2021-11-22 15:59:30|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|17
1637596780000|2021-11-22 15:59:40|||||||||7
1637596790000|2021-11-22 15:59:50|||||||||8
1637596800000|2021-11-22 16:00:00|||||||||11
1637596810000|2021-11-22 16:00:10|||||||||2
1637596820000|2021-11-22 16:00:20|||||||||162
1637596830000|2021-11-22 16:00:30|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|20
1637596840000|2021-11-22 16:00:40|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|28
1637596850000|2021-11-22 16:00:50|||||||||3
1637596860000|2021-11-22 16:01:00|16097.3|16093.3|16094.2|16090.2|16097.3|16093.3|16094.2|16090.2|44
1637596870000|2021-11-22 16:01:10|||||||||4
1637596880000|2021-11-22 16:01:20|16091.1|16087.1|16094.2|16090.2|16094.2|16090.2|16091.1|16087.1|78
1637596900000|2021-11-22 16:01:40|16091.1|16087.1|16094.2|16090.2|16094.2|16090.2|16091.1|16087.1|302
1637596910000|2021-11-22 16:01:50|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|22
1637596920000|2021-11-22 16:02:00|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|11
1637596930000|2021-11-22 16:02:10|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|84
1637596940000|2021-11-22 16:02:20|||||||||145
1637596950000|2021-11-22 16:02:30|||||||||24
1637596960000|2021-11-22 16:02:40|16094.2|16090.2|16091.1|16087.1|16094.2|16090.2|16091.1|16087.1|77
1637596970000|2021-11-22 16:02:50|||||||||22
1637596980000|2021-11-22 16:03:00|||||||||3
1637597000000|2021-11-22 16:03:20|||||||||1
1637597010000|2021-11-22 16:03:30|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16091.1|16087.1|201
1637597020000|2021-11-22 16:03:40|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|40
1637597030000|2021-11-22 16:03:50|||||||||26
1637597040000|2021-11-22 16:04:00|||||||||22
1637597050000|2021-11-22 16:04:10|||||||||133
1637597060000|2021-11-22 16:04:20|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|91
1637597080000|2021-11-22 16:04:40|||||||||50
1637597090000|2021-11-22 16:04:50|||||||||32
1637597100000|2021-11-22 16:05:00|||||||||30
1637597110000|2021-11-22 16:05:10|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|3
1637597120000|2021-11-22 16:05:20|||||||||5
1637597130000|2021-11-22 16:05:30|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|62
1637597140000|2021-11-22 16:05:40|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|159
1637597150000|2021-11-22 16:05:50|||||||||28
1637597160000|2021-11-22 16:06:00|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|13
1637597170000|2021-11-22 16:06:10|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|285
1637597180000|2021-11-22 16:06:20|||||||||55
1637597190000|2021-11-22 16:06:30|||||||||35
1637597200000|2021-11-22 16:06:40|||||||||33
1637597210000|2021-11-22 16:06:50|||||||||21
1637597220000|2021-11-22 16:07:00|||||||||25
1637597230000|2021-11-22 16:07:10|||||||||12
1637597240000|2021-11-22 16:07:20|||||||||14
1637597250000|2021-11-22 16:07:30|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|132
1637597260000|2021-11-22 16:07:40|||||||||6
1637597270000|2021-11-22 16:07:50|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|30
1637597280000|2021-11-22 16:08:00|||||||||7
1637597290000|2021-11-22 16:08:10|16087.9|16083.9|16091.1|16087.1|16091.1|16087.1|16087.9|16083.9|131
1637597300000|2021-11-22 16:08:20|||||||||5
1637597310000|2021-11-22 16:08:30|||||||||29
1637597320000|2021-11-22 16:08:40|||||||||5
1637597330000|2021-11-22 16:08:50|||||||||8
1637597340000|2021-11-22 16:09:00|||||||||12
1637597350000|2021-11-22 16:09:10|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|14
1637597360000|2021-11-22 16:09:20|||||||||8
1637597370000|2021-11-22 16:09:30|||||||||86
1637597380000|2021-11-22 16:09:40|||||||||18
1637597390000|2021-11-22 16:09:50|||||||||30
1637597400000|2021-11-22 16:10:00|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|53
1637597410000|2021-11-22 16:10:10|||||||||10
1637597420000|2021-11-22 16:10:20|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|39
1637597430000|2021-11-22 16:10:30|16084.8|16080.8|16081.7|16077.7|16084.8|16080.8|16081.7|16077.7|154
1637597440000|2021-11-22 16:10:40|16084.8|16080.8|16081.7|16077.7|16084.8|16080.8|16081.7|16077.7|105
1637597450000|2021-11-22 16:10:50|||||||||3
1637597460000|2021-11-22 16:11:00|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|4
1637597470000|2021-11-22 16:11:10|||||||||51
1637597480000|2021-11-22 16:11:20|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|19
1637597490000|2021-11-22 16:11:30|||||||||153
1637597500000|2021-11-22 16:11:40|||||||||151
1637597510000|2021-11-22 16:11:50|||||||||4
1637597520000|2021-11-22 16:12:00|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16081.7|16077.7|105
1637597530000|2021-11-22 16:12:10|16081.7|16077.7|16081.7|16077.7|16084.8|16080.8|16081.7|16077.7|57
1637597540000|2021-11-22 16:12:20|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|31
1637597550000|2021-11-22 16:12:30|16081.7|16077.7|16084.8|16080.8|16084.8|16080.8|16081.7|16077.7|82
1637597560000|2021-11-22 16:12:40|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|116
1637597590000|2021-11-22 16:13:10|||||||||9
1637597600000|2021-11-22 16:13:20|||||||||14
1637597610000|2021-11-22 16:13:30|||||||||526
1637597620000|2021-11-22 16:13:40|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|43
1637597630000|2021-11-22 16:13:50|||||||||13
1637597640000|2021-11-22 16:14:00|||||||||3
1637597650000|2021-11-22 16:14:10|||||||||4
1637597660000|2021-11-22 16:14:20|16081.7|16077.7|16084.8|16080.8|16084.8|16080.8|16081.7|16077.7|109
1637597670000|2021-11-22 16:14:30|||||||||1
1637597690000|2021-11-22 16:14:50|||||||||12
1637597700000|2021-11-22 16:15:00|||||||||150
1637597710000|2021-11-22 16:15:10|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|568
1637597720000|2021-11-22 16:15:20|||||||||11
1637597730000|2021-11-22 16:15:30|16084.8|16080.8|16081.7|16077.7|16084.8|16080.8|16081.7|16077.7|93
1637597740000|2021-11-22 16:15:40|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|29
1637597760000|2021-11-22 16:16:00|||||||||350
1637597770000|2021-11-22 16:16:10|16081.7|16077.7|16084.8|16080.8|16084.8|16080.8|16081.7|16077.7|100
1637597780000|2021-11-22 16:16:20|||||||||145
1637597790000|2021-11-22 16:16:30|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|12
1637597800000|2021-11-22 16:16:40|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|349
1637597810000|2021-11-22 16:16:50|||||||||9
1637597820000|2021-11-22 16:17:00|16081.7|16077.7|16084.8|16080.8|16084.8|16080.8|16081.7|16077.7|39
1637597840000|2021-11-22 16:17:20|||||||||2
1637597860000|2021-11-22 16:17:40|||||||||5
1637597870000|2021-11-22 16:17:50|||||||||11
1637597890000|2021-11-22 16:18:10|||||||||2
1637597900000|2021-11-22 16:18:20|||||||||607
1637597910000|2021-11-22 16:18:30|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16084.8|16080.8|286
1637597920000|2021-11-22 16:18:40|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|32
1637597930000|2021-11-22 16:18:50|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|65
1637597940000|2021-11-22 16:19:00|||||||||15
1637597950000|2021-11-22 16:19:10|||||||||15
1637597970000|2021-11-22 16:19:30|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|366
1637597980000|2021-11-22 16:19:40|||||||||128
1637597990000|2021-11-22 16:19:50|||||||||175
1637598000000|2021-11-22 16:20:00|||||||||20
1637598010000|2021-11-22 16:20:10|||||||||9
1637598020000|2021-11-22 16:20:20|||||||||7
1637598030000|2021-11-22 16:20:30|16081.7|16077.7|16084.8|16080.8|16084.8|16080.8|16081.7|16077.7|11
1637598040000|2021-11-22 16:20:40|||||||||5
1637598050000|2021-11-22 16:20:50|16081.7|16077.7|16081.7|16077.7|16084.8|16080.8|16081.7|16077.7|152
1637598060000|2021-11-22 16:21:00|||||||||10
1637598070000|2021-11-22 16:21:10|||||||||15
1637598080000|2021-11-22 16:21:20|16084.8|16080.8|16081.7|16077.7|16084.8|16080.8|16081.7|16077.7|79
1637598090000|2021-11-22 16:21:30|||||||||95
1637598100000|2021-11-22 16:21:40|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|22
1637598110000|2021-11-22 16:21:50|||||||||32
1637598120000|2021-11-22 16:22:00|||||||||3
1637598130000|2021-11-22 16:22:10|||||||||3
1637598150000|2021-11-22 16:22:30|||||||||89
1637598170000|2021-11-22 16:22:50|||||||||16
1637598180000|2021-11-22 16:23:00|||||||||26
1637598190000|2021-11-22 16:23:10|||||||||40
1637598200000|2021-11-22 16:23:20|||||||||4
1637598230000|2021-11-22 16:23:50|||||||||7
1637598240000|2021-11-22 16:24:00|||||||||4
1637598250000|2021-11-22 16:24:10|||||||||33
1637598270000|2021-11-22 16:24:30|||||||||5
1637598280000|2021-11-22 16:24:40|||||||||13
1637598290000|2021-11-22 16:24:50|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|207
1637598300000|2021-11-22 16:25:00|||||||||4
1637598310000|2021-11-22 16:25:10|||||||||3
1637598320000|2021-11-22 16:25:20|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|146
1637598330000|2021-11-22 16:25:30|||||||||43
1637598340000|2021-11-22 16:25:40|||||||||3
1637598350000|2021-11-22 16:25:50|||||||||94
1637598360000|2021-11-22 16:26:00|||||||||1
1637598370000|2021-11-22 16:26:10|||||||||8
1637598380000|2021-11-22 16:26:20|||||||||5
1637598390000|2021-11-22 16:26:30|||||||||13
1637598400000|2021-11-22 16:26:40|||||||||6
1637598420000|2021-11-22 16:27:00|||||||||13
1637598430000|2021-11-22 16:27:10|16087.9|16083.9|16084.8|16080.8|16087.9|16083.9|16084.8|16080.8|330
1637598440000|2021-11-22 16:27:20|||||||||5
1637598450000|2021-11-22 16:27:30|||||||||1
1637598460000|2021-11-22 16:27:40|||||||||13
1637598470000|2021-11-22 16:27:50|16087.9|16083.9|16084.8|16080.8|16087.9|16083.9|16084.8|16080.8|73
1637598480000|2021-11-22 16:28:00|||||||||94
1637598490000|2021-11-22 16:28:10|||||||||65
1637598500000|2021-11-22 16:28:20|||||||||63
1637598510000|2021-11-22 16:28:30|||||||||2
1637598520000|2021-11-22 16:28:40|||||||||15
1637598530000|2021-11-22 16:28:50|||||||||13
1637598540000|2021-11-22 16:29:00|||||||||31
1637598550000|2021-11-22 16:29:10|||||||||93
1637598560000|2021-11-22 16:29:20|||||||||1
1637598570000|2021-11-22 16:29:30|||||||||3
1637598580000|2021-11-22 16:29:40|||||||||5
1637598590000|2021-11-22 16:29:50|||||||||28
1637598600000|2021-11-22 16:30:00|||||||||6
1637598610000|2021-11-22 16:30:10|||||||||25
1637598620000|2021-11-22 16:30:20|||||||||3
1637598630000|2021-11-22 16:30:30|||||||||4
1637598640000|2021-11-22 16:30:40|||||||||16
1637598650000|2021-11-22 16:30:50|||||||||73
1637598660000|2021-11-22 16:31:00|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|638
1637598670000|2021-11-22 16:31:10|||||||||3
1637598680000|2021-11-22 16:31:20|16078.6|16074.6|16081.7|16077.7|16081.7|16077.7|16078.6|16074.6|161
1637598690000|2021-11-22 16:31:30|||||||||18
1637598700000|2021-11-22 16:31:40|||||||||19
1637598710000|2021-11-22 16:31:50|16078.6|16074.6|16081.7|16077.7|16081.7|16077.7|16078.6|16074.6|90
1637598720000|2021-11-22 16:32:00|||||||||36
1637598730000|2021-11-22 16:32:10|||||||||18
1637598740000|2021-11-22 16:32:20|16078.6|16074.6|16078.6|16074.6|16081.7|16077.7|16078.6|16074.6|177
1637598750000|2021-11-22 16:32:30|16081.7|16077.7|16078.6|16074.6|16081.7|16077.7|16078.6|16074.6|164
1637598760000|2021-11-22 16:32:40|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16078.6|16074.6|41
1637598770000|2021-11-22 16:32:50|||||||||148
1637598780000|2021-11-22 16:33:00|||||||||92
1637598790000|2021-11-22 16:33:10|||||||||26
1637598800000|2021-11-22 16:33:20|||||||||5
1637598810000|2021-11-22 16:33:30|||||||||7
1637598820000|2021-11-22 16:33:40|||||||||2329
1637598830000|2021-11-22 16:33:50|||||||||51
1637598840000|2021-11-22 16:34:00|16078.6|16074.6|16078.6|16074.6|16080.1|16076.1|16078.6|16074.6|87
1637598850000|2021-11-22 16:34:10|||||||||9
1637598860000|2021-11-22 16:34:20|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|19
1637598870000|2021-11-22 16:34:30|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|27
1637598880000|2021-11-22 16:34:40|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|18
1637598890000|2021-11-22 16:34:50|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|29
1637598900000|2021-11-22 16:35:00|||||||||28
1637598910000|2021-11-22 16:35:10|||||||||2
1637598920000|2021-11-22 16:35:20|||||||||1
1637598930000|2021-11-22 16:35:30|||||||||2582
1637598940000|2021-11-22 16:35:40|||||||||2
1637598950000|2021-11-22 16:35:50|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|4
1637598960000|2021-11-22 16:36:00|||||||||61
1637598970000|2021-11-22 16:36:10|||||||||4
1637598980000|2021-11-22 16:36:20|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|15
1637598990000|2021-11-22 16:36:30|||||||||3
1637599000000|2021-11-22 16:36:40|16081.7|16077.7|16078.6|16074.6|16081.7|16077.7|16078.6|16074.6|40
1637599010000|2021-11-22 16:36:50|||||||||2
1637599020000|2021-11-22 16:37:00|||||||||4
1637599030000|2021-11-22 16:37:10|||||||||140
1637599040000|2021-11-22 16:37:20|||||||||4
1637599050000|2021-11-22 16:37:30|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|7
1637599060000|2021-11-22 16:37:40|||||||||21
1637599070000|2021-11-22 16:37:50|||||||||44
1637599080000|2021-11-22 16:38:00|||||||||451
1637599090000|2021-11-22 16:38:10|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|83
1637599100000|2021-11-22 16:38:20|||||||||20
1637599110000|2021-11-22 16:38:30|||||||||5
1637599120000|2021-11-22 16:38:40|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|338
1637599130000|2021-11-22 16:38:50|||||||||62
1637599140000|2021-11-22 16:39:00|||||||||7
1637599150000|2021-11-22 16:39:10|||||||||29
1637599160000|2021-11-22 16:39:20|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|128
1637599170000|2021-11-22 16:39:30|||||||||14
1637599180000|2021-11-22 16:39:40|||||||||7768
1637599190000|2021-11-22 16:39:50|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|113
1637599200000|2021-11-22 16:40:00|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|68
1637599210000|2021-11-22 16:40:10|16075.4|16071.4|16072.3|16068.3|16075.4|16071.4|16072.3|16068.3|304
1637599220000|2021-11-22 16:40:20|16075.4|16071.4|16072.3|16068.3|16075.4|16071.4|16072.3|16068.3|516
1637599230000|2021-11-22 16:40:30|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|59
1637599240000|2021-11-22 16:40:40|||||||||23
1637599250000|2021-11-22 16:40:50|16078.6|16074.6|16075.4|16071.4|16078.6|16074.6|16075.4|16071.4|65
1637599260000|2021-11-22 16:41:00|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|15
1637599270000|2021-11-22 16:41:10|16081.7|16077.7|16078.6|16074.6|16081.7|16077.7|16078.6|16074.6|190
1637599280000|2021-11-22 16:41:20|16081.7|16077.7|16078.6|16074.6|16081.7|16077.7|16078.6|16074.6|20
1637599290000|2021-11-22 16:41:30|||||||||19
1637599300000|2021-11-22 16:41:40|||||||||2
1637599310000|2021-11-22 16:41:50|||||||||101
1637599320000|2021-11-22 16:42:00|||||||||92
1637599330000|2021-11-22 16:42:10|||||||||1
1637599340000|2021-11-22 16:42:20|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|17
1637599350000|2021-11-22 16:42:30|||||||||57
1637599360000|2021-11-22 16:42:40|16078.6|16074.6|16081.7|16077.7|16081.7|16077.7|16078.6|16074.6|78
1637599370000|2021-11-22 16:42:50|||||||||83
1637599380000|2021-11-22 16:43:00|||||||||59
1637599400000|2021-11-22 16:43:20|||||||||13
1637599410000|2021-11-22 16:43:30|16078.6|16074.6|16081.7|16077.7|16081.7|16077.7|16078.6|16074.6|169
1637599420000|2021-11-22 16:43:40|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|59
1637599430000|2021-11-22 16:43:50|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|30125
1637599440000|2021-11-22 16:44:00|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|187
1637599450000|2021-11-22 16:44:10|||||||||12
1637599460000|2021-11-22 16:44:20|||||||||3
1637599470000|2021-11-22 16:44:30|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|2
1637599480000|2021-11-22 16:44:40|||||||||4
1637599490000|2021-11-22 16:44:50|||||||||72
1637599500000|2021-11-22 16:45:00|16078.6|16074.6|16081.7|16077.7|16081.7|16077.7|16078.6|16074.6|53
1637599510000|2021-11-22 16:45:10|||||||||13
1637599520000|2021-11-22 16:45:20|||||||||1
1637599530000|2021-11-22 16:45:30|||||||||5
1637599540000|2021-11-22 16:45:40|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|28
1637599550000|2021-11-22 16:45:50|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|77
1637599560000|2021-11-22 16:46:00|||||||||38
1637599570000|2021-11-22 16:46:10|||||||||36
1637599580000|2021-11-22 16:46:20|||||||||743
1637599590000|2021-11-22 16:46:30|16078.6|16074.6|16081.7|16077.7|16081.7|16077.7|16078.6|16074.6|113
1637599600000|2021-11-22 16:46:40|||||||||53
1637599610000|2021-11-22 16:46:50|||||||||1
1637599620000|2021-11-22 16:47:00|||||||||1016
1637599630000|2021-11-22 16:47:10|||||||||1
1637599640000|2021-11-22 16:47:20|||||||||71
1637599650000|2021-11-22 16:47:30|||||||||2
1637599660000|2021-11-22 16:47:40|||||||||1
1637599670000|2021-11-22 16:47:50|||||||||2
1637599680000|2021-11-22 16:48:00|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|7
1637599690000|2021-11-22 16:48:10|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|111
1637599700000|2021-11-22 16:48:20|||||||||17
1637599710000|2021-11-22 16:48:30|16084.8|16080.8|16081.7|16077.7|16084.8|16080.8|16081.7|16077.7|191
1637599720000|2021-11-22 16:48:40|||||||||2
1637599730000|2021-11-22 16:48:50|||||||||10
1637599740000|2021-11-22 16:49:00|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|26
1637599750000|2021-11-22 16:49:10|||||||||2087
1637599760000|2021-11-22 16:49:20|||||||||7
1637599770000|2021-11-22 16:49:30|16081.7|16077.7|16081.7|16077.7|16084.8|16080.8|16081.7|16077.7|160
1637599780000|2021-11-22 16:49:40|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|131
1637599790000|2021-11-22 16:49:50|||||||||2
1637599800000|2021-11-22 16:50:00|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|47
1637599810000|2021-11-22 16:50:10|||||||||7
1637599820000|2021-11-22 16:50:20|||||||||2
1637599830000|2021-11-22 16:50:30|||||||||1
1637599840000|2021-11-22 16:50:40|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|7
1637599860000|2021-11-22 16:51:00|||||||||10
1637599870000|2021-11-22 16:51:10|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|53
1637599880000|2021-11-22 16:51:20|||||||||17
1637599890000|2021-11-22 16:51:30|||||||||2
1637599910000|2021-11-22 16:51:50|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|8
1637599920000|2021-11-22 16:52:00|||||||||1
1637599930000|2021-11-22 16:52:10|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|210
1637599940000|2021-11-22 16:52:20|||||||||7
1637599950000|2021-11-22 16:52:30|||||||||2
1637599960000|2021-11-22 16:52:40|||||||||1
1637599980000|2021-11-22 16:53:00|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|26
1637599990000|2021-11-22 16:53:10|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16084.8|16080.8|2831
1637600000000|2021-11-22 16:53:20|||||||||10
1637600010000|2021-11-22 16:53:30|||||||||2
1637600030000|2021-11-22 16:53:50|||||||||57
1637600040000|2021-11-22 16:54:00|||||||||12
1637600050000|2021-11-22 16:54:10|||||||||28
1637600060000|2021-11-22 16:54:20|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|8
1637600070000|2021-11-22 16:54:30|||||||||26
1637600080000|2021-11-22 16:54:40|||||||||40
1637600090000|2021-11-22 16:54:50|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|76
1637600100000|2021-11-22 16:55:00|||||||||104
1637600110000|2021-11-22 16:55:10|||||||||1
1637600120000|2021-11-22 16:55:20|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|25
1637600130000|2021-11-22 16:55:30|||||||||8
1637600140000|2021-11-22 16:55:40|||||||||79
1637600150000|2021-11-22 16:55:50|||||||||17
1637600160000|2021-11-22 16:56:00|||||||||18
1637600170000|2021-11-22 16:56:10|||||||||4
1637600180000|2021-11-22 16:56:20|||||||||51
1637600190000|2021-11-22 16:56:30|||||||||63
1637600200000|2021-11-22 16:56:40|||||||||5
1637600210000|2021-11-22 16:56:50|||||||||15
1637600220000|2021-11-22 16:57:00|16094.2|16090.2|16097.3|16093.3|16097.3|16093.3|16094.2|16090.2|197
1637600230000|2021-11-22 16:57:10|16094.2|16090.2|16094.2|16090.2|16097.3|16093.3|16094.2|16090.2|109
1637600240000|2021-11-22 16:57:20|||||||||66
1637600250000|2021-11-22 16:57:30|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|44
1637600260000|2021-11-22 16:57:40|||||||||68
1637600270000|2021-11-22 16:57:50|||||||||513
1637600280000|2021-11-22 16:58:00|||||||||33
1637600290000|2021-11-22 16:58:10|||||||||138
1637600300000|2021-11-22 16:58:20|||||||||23
1637600310000|2021-11-22 16:58:30|16094.2|16090.2|16097.3|16093.3|16097.3|16093.3|16094.2|16090.2|40
1637600320000|2021-11-22 16:58:40|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|262
1637600330000|2021-11-22 16:58:50|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|136
1637600340000|2021-11-22 16:59:00|16087.9|16083.9|16091.1|16087.1|16091.1|16087.1|16087.9|16083.9|75
1637600350000|2021-11-22 16:59:10|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|96
1637600360000|2021-11-22 16:59:20|||||||||30
1637600370000|2021-11-22 16:59:30|||||||||75
1637600380000|2021-11-22 16:59:40|||||||||198
1637600390000|2021-11-22 16:59:50|||||||||3
1637600400000|2021-11-22 17:00:00|||||||||38
1637600410000|2021-11-22 17:00:10|||||||||3
1637600420000|2021-11-22 17:00:20|||||||||16
1637600430000|2021-11-22 17:00:30|||||||||1
1637600440000|2021-11-22 17:00:40|16084.8|16080.8|16087.9|16083.9|16087.9|16083.9|16084.8|16080.8|38
1637600450000|2021-11-22 17:00:50|16084.8|16080.8|16087.9|16083.9|16087.9|16083.9|16084.8|16080.8|25
1637600460000|2021-11-22 17:01:00|||||||||3
1637600480000|2021-11-22 17:01:20|||||||||234
1637600490000|2021-11-22 17:01:30|||||||||12
1637600510000|2021-11-22 17:01:50|||||||||48
1637600520000|2021-11-22 17:02:00|||||||||143
1637600530000|2021-11-22 17:02:10|||||||||2
1637600540000|2021-11-22 17:02:20|||||||||10001
1637600550000|2021-11-22 17:02:30|||||||||2
1637600560000|2021-11-22 17:02:40|||||||||3
1637600570000|2021-11-22 17:02:50|||||||||1
1637600580000|2021-11-22 17:03:00|||||||||22
1637600590000|2021-11-22 17:03:10|||||||||17
1637600600000|2021-11-22 17:03:20|||||||||29
1637600610000|2021-11-22 17:03:30|||||||||9
1637600620000|2021-11-22 17:03:40|||||||||30
1637600630000|2021-11-22 17:03:50|||||||||522
1637600640000|2021-11-22 17:04:00|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|23
1637600650000|2021-11-22 17:04:10|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|2
1637600660000|2021-11-22 17:04:20|||||||||12
1637600680000|2021-11-22 17:04:40|||||||||5
1637600690000|2021-11-22 17:04:50|||||||||60
1637600700000|2021-11-22 17:05:00|||||||||38
1637600710000|2021-11-22 17:05:10|||||||||28
1637600730000|2021-11-22 17:05:30|||||||||6
1637600740000|2021-11-22 17:05:40|||||||||1
1637600750000|2021-11-22 17:05:50|||||||||16
1637600760000|2021-11-22 17:06:00|||||||||47
1637600770000|2021-11-22 17:06:10|||||||||1
1637600780000|2021-11-22 17:06:20|||||||||3
1637600790000|2021-11-22 17:06:30|||||||||807
1637600810000|2021-11-22 17:06:50|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|12
1637600820000|2021-11-22 17:07:00|||||||||22
1637600830000|2021-11-22 17:07:10|||||||||12
1637600840000|2021-11-22 17:07:20|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16078.6|16074.6|119
1637600850000|2021-11-22 17:07:30|16078.6|16074.6|16081.7|16077.7|16081.7|16077.7|16078.6|16074.6|43
1637600860000|2021-11-22 17:07:40|||||||||6
1637600870000|2021-11-22 17:07:50|||||||||5
1637600880000|2021-11-22 17:08:00|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|85
1637600890000|2021-11-22 17:08:10|16081.7|16077.7|16084.8|16080.8|16084.8|16080.8|16081.7|16077.7|76
1637600900000|2021-11-22 17:08:20|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|5
1637600910000|2021-11-22 17:08:30|||||||||8
1637600920000|2021-11-22 17:08:40|||||||||1
1637600930000|2021-11-22 17:08:50|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|14
1637600940000|2021-11-22 17:09:00|||||||||13
1637600950000|2021-11-22 17:09:10|||||||||2
1637600960000|2021-11-22 17:09:20|||||||||1
1637600970000|2021-11-22 17:09:30|||||||||9
1637600980000|2021-11-22 17:09:40|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|108
1637600990000|2021-11-22 17:09:50|||||||||26
1637601010000|2021-11-22 17:10:10|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|265
1637601020000|2021-11-22 17:10:20|||||||||24
1637601030000|2021-11-22 17:10:30|16087.9|16083.9|16084.8|16080.8|16087.9|16083.9|16084.8|16080.8|61
1637601040000|2021-11-22 17:10:40|||||||||385
1637601050000|2021-11-22 17:10:50|||||||||2
1637601060000|2021-11-22 17:11:00|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|160
1637601070000|2021-11-22 17:11:10|||||||||96
1637601080000|2021-11-22 17:11:20|||||||||145
1637601090000|2021-11-22 17:11:30|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|31
1637601100000|2021-11-22 17:11:40|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|5
1637601110000|2021-11-22 17:11:50|16084.8|16080.8|16087.9|16083.9|16087.9|16083.9|16084.8|16080.8|51
1637601120000|2021-11-22 17:12:00|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|104
1637601130000|2021-11-22 17:12:10|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16084.8|16080.8|97
1637601140000|2021-11-22 17:12:20|16084.8|16080.8|16087.9|16083.9|16087.9|16083.9|16084.8|16080.8|49
1637601150000|2021-11-22 17:12:30|||||||||5
1637601160000|2021-11-22 17:12:40|||||||||2
1637601170000|2021-11-22 17:12:50|||||||||13
1637601180000|2021-11-22 17:13:00|||||||||92
1637601190000|2021-11-22 17:13:10|||||||||12
1637601200000|2021-11-22 17:13:20|||||||||5
1637601210000|2021-11-22 17:13:30|||||||||170
1637601220000|2021-11-22 17:13:40|||||||||114
1637601230000|2021-11-22 17:13:50|||||||||6
1637601240000|2021-11-22 17:14:00|||||||||5
1637601250000|2021-11-22 17:14:10|||||||||55
1637601260000|2021-11-22 17:14:20|||||||||57
1637601270000|2021-11-22 17:14:30|||||||||5
1637601280000|2021-11-22 17:14:40|||||||||5
1637601290000|2021-11-22 17:14:50|||||||||10
1637601300000|2021-11-22 17:15:00|16084.8|16080.8|16087.9|16083.9|16087.9|16083.9|16084.8|16080.8|56
1637601310000|2021-11-22 17:15:10|||||||||2
1637601320000|2021-11-22 17:15:20|||||||||1
1637601330000|2021-11-22 17:15:30|||||||||2
1637601370000|2021-11-22 17:16:10|||||||||5
1637601380000|2021-11-22 17:16:20|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|5
1637601390000|2021-11-22 17:16:30|||||||||3
1637601400000|2021-11-22 17:16:40|||||||||6
1637601410000|2021-11-22 17:16:50|||||||||3
1637601420000|2021-11-22 17:17:00|||||||||100
1637601430000|2021-11-22 17:17:10|||||||||9
1637601440000|2021-11-22 17:17:20|||||||||68
1637601460000|2021-11-22 17:17:40|||||||||56
1637601480000|2021-11-22 17:18:00|||||||||68
1637601490000|2021-11-22 17:18:10|||||||||5
1637601500000|2021-11-22 17:18:20|||||||||43
1637601510000|2021-11-22 17:18:30|||||||||68
1637601520000|2021-11-22 17:18:40|||||||||7
1637601540000|2021-11-22 17:19:00|||||||||1
1637601550000|2021-11-22 17:19:10|||||||||24
1637601560000|2021-11-22 17:19:20|||||||||11
1637601580000|2021-11-22 17:19:40|||||||||6
1637601590000|2021-11-22 17:19:50|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|73
1637601600000|2021-11-22 17:20:00|||||||||130
1637601610000|2021-11-22 17:20:10|||||||||2
1637601620000|2021-11-22 17:20:20|||||||||31
1637601630000|2021-11-22 17:20:30|||||||||2
1637601640000|2021-11-22 17:20:40|||||||||143
1637601660000|2021-11-22 17:21:00|||||||||73
1637601670000|2021-11-22 17:21:10|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|115
1637601680000|2021-11-22 17:21:20|||||||||25
1637601690000|2021-11-22 17:21:30|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|3
1637601700000|2021-11-22 17:21:40|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|34
1637601710000|2021-11-22 17:21:50|||||||||224
1637601720000|2021-11-22 17:22:00|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|92
1637601730000|2021-11-22 17:22:10|||||||||22
1637601750000|2021-11-22 17:22:30|||||||||18
1637601770000|2021-11-22 17:22:50|||||||||70
1637601790000|2021-11-22 17:23:10|||||||||15
1637601840000|2021-11-22 17:24:00|||||||||3
1637601860000|2021-11-22 17:24:20|||||||||9
1637601870000|2021-11-22 17:24:30|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|125
1637601880000|2021-11-22 17:24:40|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|737
1637601890000|2021-11-22 17:24:50|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|102
1637601900000|2021-11-22 17:25:00|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|152
1637601910000|2021-11-22 17:25:10|16086.4|16082.4|16084.8|16080.8|16086.4|16082.4|16084.8|16080.8|41
1637601920000|2021-11-22 17:25:20|16087.9|16083.9|16084.8|16080.8|16087.9|16083.9|16084.8|16080.8|100
1637601930000|2021-11-22 17:25:30|||||||||22
1637601940000|2021-11-22 17:25:40|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|2
1637601950000|2021-11-22 17:25:50|||||||||186
1637601960000|2021-11-22 17:26:00|||||||||12
1637601970000|2021-11-22 17:26:10|||||||||3
1637601990000|2021-11-22 17:26:30|||||||||2
1637602010000|2021-11-22 17:26:50|||||||||137
1637602030000|2021-11-22 17:27:10|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|225
1637602040000|2021-11-22 17:27:20|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|55
1637602050000|2021-11-22 17:27:30|16091.1|16087.1|16087.9|16083.9|16091.1|16087.1|16087.9|16083.9|66
1637602070000|2021-11-22 17:27:50|||||||||1
1637602080000|2021-11-22 17:28:00|||||||||2
1637602090000|2021-11-22 17:28:10|||||||||11
1637602100000|2021-11-22 17:28:20|||||||||2
1637602110000|2021-11-22 17:28:30|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|5
1637602120000|2021-11-22 17:28:40|||||||||2
1637602130000|2021-11-22 17:28:50|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|30
1637602140000|2021-11-22 17:29:00|||||||||35
1637602150000|2021-11-22 17:29:10|||||||||13
1637602160000|2021-11-22 17:29:20|||||||||1
1637602190000|2021-11-22 17:29:50|||||||||14
1637602200000|2021-11-22 17:30:00|||||||||1
1637602210000|2021-11-22 17:30:10|||||||||10
1637602230000|2021-11-22 17:30:30|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|66
1637602240000|2021-11-22 17:30:40|16087.9|16083.9|16091.1|16087.1|16091.1|16087.1|16087.9|16083.9|91
1637602250000|2021-11-22 17:30:50|||||||||16
1637602260000|2021-11-22 17:31:00|||||||||76
1637602270000|2021-11-22 17:31:10|||||||||13
1637602280000|2021-11-22 17:31:20|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|5
1637602290000|2021-11-22 17:31:30|||||||||2
1637602330000|2021-11-22 17:32:10|||||||||22
1637602340000|2021-11-22 17:32:20|||||||||8
1637602350000|2021-11-22 17:32:30|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|138
1637602360000|2021-11-22 17:32:40|||||||||13
1637602370000|2021-11-22 17:32:50|||||||||21
1637602380000|2021-11-22 17:33:00|||||||||44
1637602390000|2021-11-22 17:33:10|||||||||9
1637602400000|2021-11-22 17:33:20|||||||||1
1637602410000|2021-11-22 17:33:30|||||||||1
1637602420000|2021-11-22 17:33:40|||||||||50
1637602430000|2021-11-22 17:33:50|||||||||8
1637602440000|2021-11-22 17:34:00|||||||||19
1637602450000|2021-11-22 17:34:10|||||||||13
1637602470000|2021-11-22 17:34:30|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|67
1637602480000|2021-11-22 17:34:40|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|62
1637602490000|2021-11-22 17:34:50|16081.7|16077.7|16078.6|16074.6|16081.7|16077.7|16078.6|16074.6|46
1637602500000|2021-11-22 17:35:00|||||||||4
1637602520000|2021-11-22 17:35:20|16080.1|16076.1|16078.6|16074.6|16080.1|16076.1|16078.6|16074.6|41
1637602530000|2021-11-22 17:35:30|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|24
1637602550000|2021-11-22 17:35:50|||||||||4
1637602570000|2021-11-22 17:36:10|||||||||2
1637602610000|2021-11-22 17:36:50|||||||||82
1637602620000|2021-11-22 17:37:00|||||||||176
1637602630000|2021-11-22 17:37:10|||||||||2
1637602640000|2021-11-22 17:37:20|||||||||12
1637602650000|2021-11-22 17:37:30|||||||||4
1637602660000|2021-11-22 17:37:40|16084.8|16080.8|16081.7|16077.7|16084.8|16080.8|16081.7|16077.7|84
1637602670000|2021-11-22 17:37:50|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|53
1637602680000|2021-11-22 17:38:00|||||||||9
1637602710000|2021-11-22 17:38:30|||||||||92
1637602720000|2021-11-22 17:38:40|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|98
1637602730000|2021-11-22 17:38:50|||||||||394
1637602740000|2021-11-22 17:39:00|||||||||84
1637602750000|2021-11-22 17:39:10|||||||||2
1637602760000|2021-11-22 17:39:20|||||||||10
1637602770000|2021-11-22 17:39:30|||||||||8
1637602780000|2021-11-22 17:39:40|||||||||121
1637602790000|2021-11-22 17:39:50|||||||||6
1637602800000|2021-11-22 17:40:00|||||||||115
1637602810000|2021-11-22 17:40:10|||||||||7
1637602830000|2021-11-22 17:40:30|||||||||14
1637602840000|2021-11-22 17:40:40|||||||||1
1637602850000|2021-11-22 17:40:50|||||||||7
1637602860000|2021-11-22 17:41:00|||||||||10
1637602870000|2021-11-22 17:41:10|||||||||4
1637602880000|2021-11-22 17:41:20|||||||||7
1637602890000|2021-11-22 17:41:30|||||||||7
1637602900000|2021-11-22 17:41:40|||||||||8
1637602910000|2021-11-22 17:41:50|||||||||69
1637602920000|2021-11-22 17:42:00|16078.6|16074.6|16081.7|16077.7|16081.7|16077.7|16078.6|16074.6|88
1637602930000|2021-11-22 17:42:10|||||||||6
1637602940000|2021-11-22 17:42:20|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|84
1637602960000|2021-11-22 17:42:40|||||||||17
1637602970000|2021-11-22 17:42:50|||||||||7
1637602980000|2021-11-22 17:43:00|||||||||9
1637602990000|2021-11-22 17:43:10|||||||||16
1637603000000|2021-11-22 17:43:20|||||||||82
1637603010000|2021-11-22 17:43:30|||||||||34
1637603020000|2021-11-22 17:43:40|16075.4|16071.4|16078.6|16074.6|16078.6|16074.6|16075.4|16071.4|450
1637603030000|2021-11-22 17:43:50|16075.4|16071.4|16075.4|16071.4|16078.6|16074.6|16075.4|16071.4|143
1637603040000|2021-11-22 17:44:00|||||||||10
1637603050000|2021-11-22 17:44:10|||||||||533
1637603060000|2021-11-22 17:44:20|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16075.4|16071.4|14
1637603070000|2021-11-22 17:44:30|||||||||8
1637603090000|2021-11-22 17:44:50|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|44
1637603110000|2021-11-22 17:45:10|||||||||19
1637603120000|2021-11-22 17:45:20|||||||||3
1637603130000|2021-11-22 17:45:30|||||||||34
1637603150000|2021-11-22 17:45:50|||||||||15
1637603160000|2021-11-22 17:46:00|||||||||9
1637603170000|2021-11-22 17:46:10|||||||||120
1637603180000|2021-11-22 17:46:20|||||||||136
1637603190000|2021-11-22 17:46:30|||||||||11
1637603200000|2021-11-22 17:46:40|||||||||10
1637603210000|2021-11-22 17:46:50|||||||||77
1637603220000|2021-11-22 17:47:00|||||||||133
1637603230000|2021-11-22 17:47:10|||||||||3
1637603240000|2021-11-22 17:47:20|||||||||209
1637603250000|2021-11-22 17:47:30|||||||||1
1637603260000|2021-11-22 17:47:40|||||||||12
1637603270000|2021-11-22 17:47:50|||||||||3
1637603280000|2021-11-22 17:48:00|||||||||99
1637603290000|2021-11-22 17:48:10|||||||||58
1637603300000|2021-11-22 17:48:20|||||||||9
1637603310000|2021-11-22 17:48:30|||||||||9
1637603330000|2021-11-22 17:48:50|||||||||28
1637603340000|2021-11-22 17:49:00|||||||||10
1637603350000|2021-11-22 17:49:10|||||||||3
1637603360000|2021-11-22 17:49:20|||||||||61
1637603370000|2021-11-22 17:49:30|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|129
1637603380000|2021-11-22 17:49:40|||||||||10
1637603390000|2021-11-22 17:49:50|||||||||21
1637603400000|2021-11-22 17:50:00|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|206
1637603410000|2021-11-22 17:50:10|||||||||5
1637603420000|2021-11-22 17:50:20|||||||||26
1637603430000|2021-11-22 17:50:30|16078.6|16074.6|16075.4|16071.4|16078.6|16074.6|16075.4|16071.4|157
1637603440000|2021-11-22 17:50:40|||||||||35
1637603450000|2021-11-22 17:50:50|16078.6|16074.6|16075.4|16071.4|16078.6|16074.6|16075.4|16071.4|16
1637603460000|2021-11-22 17:51:00|16078.6|16074.6|16075.4|16071.4|16078.6|16074.6|16075.4|16071.4|202
1637603470000|2021-11-22 17:51:10|||||||||11
1637603480000|2021-11-22 17:51:20|16078.6|16074.6|16075.4|16071.4|16078.6|16074.6|16075.4|16071.4|41
1637603490000|2021-11-22 17:51:30|||||||||13
1637603500000|2021-11-22 17:51:40|||||||||112
1637603510000|2021-11-22 17:51:50|||||||||12
1637603520000|2021-11-22 17:52:00|||||||||1
1637603530000|2021-11-22 17:52:10|||||||||43
1637603540000|2021-11-22 17:52:20|||||||||34
1637603550000|2021-11-22 17:52:30|||||||||4
1637603570000|2021-11-22 17:52:50|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|8797
1637603580000|2021-11-22 17:53:00|||||||||4
1637603590000|2021-11-22 17:53:10|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|8751
1637603600000|2021-11-22 17:53:20|16072.3|16068.3|16075.4|16071.4|16075.4|16071.4|16072.3|16068.3|107
1637603610000|2021-11-22 17:53:30|||||||||2
1637603620000|2021-11-22 17:53:40|||||||||2
1637603630000|2021-11-22 17:53:50|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|437
1637603640000|2021-11-22 17:54:00|||||||||40
1637603650000|2021-11-22 17:54:10|||||||||22
1637603660000|2021-11-22 17:54:20|16081.7|16077.7|16078.6|16074.6|16081.7|16077.7|16078.6|16074.6|74
1637603670000|2021-11-22 17:54:30|||||||||4
1637603680000|2021-11-22 17:54:40|||||||||1
1637603690000|2021-11-22 17:54:50|||||||||92
1637603710000|2021-11-22 17:55:10|||||||||18
1637603720000|2021-11-22 17:55:20|||||||||16
1637603730000|2021-11-22 17:55:30|||||||||2
1637603740000|2021-11-22 17:55:40|||||||||4
1637603750000|2021-11-22 17:55:50|||||||||13
1637603770000|2021-11-22 17:56:10|||||||||2
1637603780000|2021-11-22 17:56:20|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|30
1637603790000|2021-11-22 17:56:30|||||||||284
1637603800000|2021-11-22 17:56:40|||||||||63
1637603810000|2021-11-22 17:56:50|||||||||4
1637603830000|2021-11-22 17:57:10|||||||||13
1637603840000|2021-11-22 17:57:20|||||||||2
1637603850000|2021-11-22 17:57:30|||||||||15
1637603860000|2021-11-22 17:57:40|||||||||31
1637603870000|2021-11-22 17:57:50|||||||||29
1637603880000|2021-11-22 17:58:00|||||||||70
1637603890000|2021-11-22 17:58:10|||||||||1940
1637603900000|2021-11-22 17:58:20|||||||||74
1637603910000|2021-11-22 17:58:30|||||||||4
1637603920000|2021-11-22 17:58:40|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|16078.6|16074.6|243
1637603930000|2021-11-22 17:58:50|16075.4|16071.4|16078.6|16074.6|16078.6|16074.6|16075.4|16071.4|29
1637603940000|2021-11-22 17:59:00|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|22
1637603950000|2021-11-22 17:59:10|||||||||130
1637603960000|2021-11-22 17:59:20|||||||||1
1637603970000|2021-11-22 17:59:30|||||||||1
1637603980000|2021-11-22 17:59:40|||||||||666
1637603990000|2021-11-22 17:59:50|||||||||17
1637604000000|2021-11-22 18:00:00|||||||||9
1637604010000|2021-11-22 18:00:10|||||||||34
1637604030000|2021-11-22 18:00:30|||||||||2710
1637604040000|2021-11-22 18:00:40|||||||||6
1637604060000|2021-11-22 18:01:00|||||||||15
1637604070000|2021-11-22 18:01:10|||||||||2
1637604080000|2021-11-22 18:01:20|||||||||21
1637604090000|2021-11-22 18:01:30|16078.6|16074.6|16075.4|16071.4|16078.6|16074.6|16075.4|16071.4|56
1637604110000|2021-11-22 18:01:50|||||||||14
1637604120000|2021-11-22 18:02:00|||||||||11
1637604130000|2021-11-22 18:02:10|||||||||21
1637604140000|2021-11-22 18:02:20|16069.2|16065.2|16069.2|16065.2|16073.9|16069.9|16069.2|16065.2|349
1637604150000|2021-11-22 18:02:30|16073.9|16069.9|16069.2|16065.2|16073.9|16069.9|16069.2|16065.2|181
1637604160000|2021-11-22 18:02:40|16072.3|16068.3|16069.2|16065.2|16072.3|16068.3|16069.2|16065.2|114
1637604170000|2021-11-22 18:02:50|||||||||79
1637604180000|2021-11-22 18:03:00|||||||||25
1637604190000|2021-11-22 18:03:10|16072.3|16068.3|16069.2|16065.2|16072.3|16068.3|16069.2|16065.2|67
1637604200000|2021-11-22 18:03:20|16072.3|16068.3|16069.2|16065.2|16072.3|16068.3|16069.2|16065.2|31
1637604210000|2021-11-22 18:03:30|||||||||3
1637604220000|2021-11-22 18:03:40|16072.3|16068.3|16069.2|16065.2|16072.3|16068.3|16069.2|16065.2|39
1637604230000|2021-11-22 18:03:50|||||||||31
1637604240000|2021-11-22 18:04:00|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|122
1637604250000|2021-11-22 18:04:10|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|110
1637604260000|2021-11-22 18:04:20|||||||||1
1637604270000|2021-11-22 18:04:30|||||||||33
1637604280000|2021-11-22 18:04:40|||||||||164
1637604290000|2021-11-22 18:04:50|||||||||29
1637604300000|2021-11-22 18:05:00|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|205
1637604310000|2021-11-22 18:05:10|||||||||34
1637604320000|2021-11-22 18:05:20|||||||||50
1637604330000|2021-11-22 18:05:30|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|18
1637604340000|2021-11-22 18:05:40|||||||||16
1637604350000|2021-11-22 18:05:50|||||||||224
1637604360000|2021-11-22 18:06:00|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|118
1637604370000|2021-11-22 18:06:10|||||||||11
1637604380000|2021-11-22 18:06:20|||||||||10
1637604390000|2021-11-22 18:06:30|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|20
1637604400000|2021-11-22 18:06:40|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|120
1637604410000|2021-11-22 18:06:50|||||||||139
1637604420000|2021-11-22 18:07:00|||||||||18
1637604430000|2021-11-22 18:07:10|||||||||3
1637604440000|2021-11-22 18:07:20|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|22
1637604450000|2021-11-22 18:07:30|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|134
1637604460000|2021-11-22 18:07:40|||||||||8
1637604470000|2021-11-22 18:07:50|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|47
1637604480000|2021-11-22 18:08:00|||||||||2
1637604490000|2021-11-22 18:08:10|||||||||2
1637604510000|2021-11-22 18:08:30|16053.6|16049.6|16056.7|16052.7|16056.7|16052.7|16053.6|16049.6|159
1637604520000|2021-11-22 18:08:40|16053.6|16049.6|16056.7|16052.7|16056.7|16052.7|16053.6|16049.6|101
1637604530000|2021-11-22 18:08:50|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|273
1637604540000|2021-11-22 18:09:00|||||||||18
1637604550000|2021-11-22 18:09:10|||||||||318
1637604560000|2021-11-22 18:09:20|||||||||251
1637604570000|2021-11-22 18:09:30|||||||||264
1637604580000|2021-11-22 18:09:40|||||||||50
1637604590000|2021-11-22 18:09:50|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|9
1637604600000|2021-11-22 18:10:00|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|10
1637604610000|2021-11-22 18:10:10|||||||||3
1637604620000|2021-11-22 18:10:20|||||||||18
1637604630000|2021-11-22 18:10:30|||||||||216
1637604650000|2021-11-22 18:10:50|||||||||22
1637604670000|2021-11-22 18:11:10|||||||||2
1637604680000|2021-11-22 18:11:20|||||||||57
1637604690000|2021-11-22 18:11:30|||||||||128
1637604700000|2021-11-22 18:11:40|||||||||1
1637604710000|2021-11-22 18:11:50|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|131
1637604720000|2021-11-22 18:12:00|16053.6|16049.6|16050.4|16046.4|16053.6|16049.6|16050.4|16046.4|206
1637604730000|2021-11-22 18:12:10|||||||||191
1637604740000|2021-11-22 18:12:20|||||||||6
1637604750000|2021-11-22 18:12:30|||||||||19
1637604760000|2021-11-22 18:12:40|||||||||34
1637604770000|2021-11-22 18:12:50|||||||||10
1637604780000|2021-11-22 18:13:00|||||||||96
1637604790000|2021-11-22 18:13:10|||||||||50
1637604800000|2021-11-22 18:13:20|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|254
1637604810000|2021-11-22 18:13:30|||||||||23
1637604820000|2021-11-22 18:13:40|||||||||17
1637604830000|2021-11-22 18:13:50|||||||||218
1637604840000|2021-11-22 18:14:00|||||||||29
1637604850000|2021-11-22 18:14:10|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|122
1637604860000|2021-11-22 18:14:20|16053.6|16049.6|16053.6|16049.6|16056.7|16052.7|16053.6|16049.6|143
1637604870000|2021-11-22 18:14:30|16056.7|16052.7|16053.6|16049.6|16056.7|16052.7|16053.6|16049.6|86
1637604880000|2021-11-22 18:14:40|||||||||3
1637604890000|2021-11-22 18:14:50|||||||||161
1637604900000|2021-11-22 18:15:00|||||||||110
1637604910000|2021-11-22 18:15:10|||||||||26
1637604920000|2021-11-22 18:15:20|||||||||5
1637604930000|2021-11-22 18:15:30|||||||||117
1637604940000|2021-11-22 18:15:40|||||||||85
1637604950000|2021-11-22 18:15:50|||||||||19
1637604960000|2021-11-22 18:16:00|||||||||9
1637604970000|2021-11-22 18:16:10|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|602
1637604980000|2021-11-22 18:16:20|||||||||10
1637604990000|2021-11-22 18:16:30|||||||||65
1637605000000|2021-11-22 18:16:40|||||||||83
1637605010000|2021-11-22 18:16:50|||||||||54
1637605020000|2021-11-22 18:17:00|||||||||103
1637605030000|2021-11-22 18:17:10|||||||||2
1637605040000|2021-11-22 18:17:20|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|147
1637605050000|2021-11-22 18:17:30|||||||||59
1637605060000|2021-11-22 18:17:40|||||||||11
1637605070000|2021-11-22 18:17:50|||||||||97
1637605080000|2021-11-22 18:18:00|||||||||27
1637605090000|2021-11-22 18:18:10|||||||||113
1637605100000|2021-11-22 18:18:20|||||||||6
1637605110000|2021-11-22 18:18:30|||||||||5
1637605120000|2021-11-22 18:18:40|||||||||21
1637605130000|2021-11-22 18:18:50|||||||||69
1637605140000|2021-11-22 18:19:00|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|282
1637605150000|2021-11-22 18:19:10|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|34
1637605160000|2021-11-22 18:19:20|||||||||42
1637605170000|2021-11-22 18:19:30|||||||||10
1637605180000|2021-11-22 18:19:40|||||||||23
1637605190000|2021-11-22 18:19:50|||||||||9
1637605200000|2021-11-22 18:20:00|||||||||4
1637605210000|2021-11-22 18:20:10|||||||||1
1637605220000|2021-11-22 18:20:20|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|64
1637605230000|2021-11-22 18:20:30|||||||||4
1637605240000|2021-11-22 18:20:40|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|113
1637605250000|2021-11-22 18:20:50|||||||||11
1637605260000|2021-11-22 18:21:00|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|86
1637605270000|2021-11-22 18:21:10|||||||||2
1637605280000|2021-11-22 18:21:20|||||||||6
1637605290000|2021-11-22 18:21:30|||||||||4
1637605300000|2021-11-22 18:21:40|||||||||7
1637605310000|2021-11-22 18:21:50|||||||||46
1637605320000|2021-11-22 18:22:00|||||||||88
1637605330000|2021-11-22 18:22:10|||||||||2
1637605340000|2021-11-22 18:22:20|||||||||117
1637605350000|2021-11-22 18:22:30|||||||||29
1637605360000|2021-11-22 18:22:40|||||||||14
1637605370000|2021-11-22 18:22:50|||||||||491
1637605380000|2021-11-22 18:23:00|||||||||15
1637605390000|2021-11-22 18:23:10|||||||||19
1637605400000|2021-11-22 18:23:20|16059.8|16055.8|16056.7|16052.7|16059.8|16055.8|16056.7|16052.7|269
1637605410000|2021-11-22 18:23:30|16059.8|16055.8|16056.7|16052.7|16059.8|16055.8|16056.7|16052.7|57
1637605420000|2021-11-22 18:23:40|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|102
1637605430000|2021-11-22 18:23:50|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|64
1637605440000|2021-11-22 18:24:00|||||||||2
1637605450000|2021-11-22 18:24:10|||||||||20
1637605460000|2021-11-22 18:24:20|||||||||224
1637605470000|2021-11-22 18:24:30|||||||||23
1637605480000|2021-11-22 18:24:40|||||||||1
1637605490000|2021-11-22 18:24:50|||||||||58
1637605500000|2021-11-22 18:25:00|||||||||127
1637605510000|2021-11-22 18:25:10|||||||||12
1637605520000|2021-11-22 18:25:20|||||||||2
1637605540000|2021-11-22 18:25:40|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|82
1637605550000|2021-11-22 18:25:50|||||||||1
1637605560000|2021-11-22 18:26:00|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|107
1637605570000|2021-11-22 18:26:10|||||||||2
1637605580000|2021-11-22 18:26:20|||||||||5
1637605590000|2021-11-22 18:26:30|||||||||17
1637605600000|2021-11-22 18:26:40|||||||||1
1637605610000|2021-11-22 18:26:50|||||||||1
1637605620000|2021-11-22 18:27:00|||||||||1
1637605630000|2021-11-22 18:27:10|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|109
1637605640000|2021-11-22 18:27:20|||||||||2
1637605650000|2021-11-22 18:27:30|||||||||2
1637605660000|2021-11-22 18:27:40|||||||||20
1637605670000|2021-11-22 18:27:50|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|61
1637605680000|2021-11-22 18:28:00|||||||||1
1637605700000|2021-11-22 18:28:20|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|36
1637605710000|2021-11-22 18:28:30|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|21
1637605720000|2021-11-22 18:28:40|||||||||425
1637605730000|2021-11-22 18:28:50|||||||||17
1637605740000|2021-11-22 18:29:00|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|173
1637605750000|2021-11-22 18:29:10|||||||||45
1637605760000|2021-11-22 18:29:20|||||||||137
1637605770000|2021-11-22 18:29:30|||||||||12
1637605780000|2021-11-22 18:29:40|||||||||14
1637605790000|2021-11-22 18:29:50|||||||||9
1637605800000|2021-11-22 18:30:00|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|92
1637605810000|2021-11-22 18:30:10|||||||||23
1637605820000|2021-11-22 18:30:20|||||||||31
1637605830000|2021-11-22 18:30:30|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16053.6|16049.6|117
1637605840000|2021-11-22 18:30:40|16053.6|16049.6|16053.6|16049.6|16056.7|16052.7|16053.6|16049.6|97
1637605850000|2021-11-22 18:30:50|||||||||9
1637605860000|2021-11-22 18:31:00|||||||||7
1637605880000|2021-11-22 18:31:20|||||||||7
1637605890000|2021-11-22 18:31:30|||||||||170
1637605900000|2021-11-22 18:31:40|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|6
1637605910000|2021-11-22 18:31:50|||||||||1199
1637605930000|2021-11-22 18:32:10|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|41
1637605940000|2021-11-22 18:32:20|||||||||21
1637605950000|2021-11-22 18:32:30|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|50
1637605960000|2021-11-22 18:32:40|||||||||24
1637605970000|2021-11-22 18:32:50|||||||||59
1637605980000|2021-11-22 18:33:00|||||||||25
1637605990000|2021-11-22 18:33:10|||||||||17
1637606000000|2021-11-22 18:33:20|||||||||19
1637606020000|2021-11-22 18:33:40|||||||||12
1637606030000|2021-11-22 18:33:50|||||||||17
1637606040000|2021-11-22 18:34:00|||||||||29
1637606050000|2021-11-22 18:34:10|||||||||20
1637606060000|2021-11-22 18:34:20|||||||||75
1637606070000|2021-11-22 18:34:30|||||||||97
1637606080000|2021-11-22 18:34:40|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|108
1637606090000|2021-11-22 18:34:50|||||||||29
1637606100000|2021-11-22 18:35:00|||||||||9
1637606110000|2021-11-22 18:35:10|||||||||5
1637606120000|2021-11-22 18:35:20|||||||||6
1637606130000|2021-11-22 18:35:30|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|30
1637606140000|2021-11-22 18:35:40|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|132
1637606150000|2021-11-22 18:35:50|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|158
1637606160000|2021-11-22 18:36:00|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|58
1637606170000|2021-11-22 18:36:10|||||||||105
1637606190000|2021-11-22 18:36:30|||||||||19
1637606200000|2021-11-22 18:36:40|||||||||130
1637606210000|2021-11-22 18:36:50|16050.4|16046.4|16047.3|16043.3|16050.4|16046.4|16047.3|16043.3|120
1637606220000|2021-11-22 18:37:00|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|140
1637606230000|2021-11-22 18:37:10|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|4
1637606240000|2021-11-22 18:37:20|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16047.3|16043.3|103
1637606250000|2021-11-22 18:37:30|||||||||19
1637606260000|2021-11-22 18:37:40|16048.9|16044.9|16047.3|16043.3|16048.9|16044.9|16047.3|16043.3|46
1637606270000|2021-11-22 18:37:50|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|44
1637606280000|2021-11-22 18:38:00|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|63
1637606300000|2021-11-22 18:38:20|||||||||19
1637606310000|2021-11-22 18:38:30|||||||||127
1637606330000|2021-11-22 18:38:50|||||||||4
1637606350000|2021-11-22 18:39:10|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|62
1637606360000|2021-11-22 18:39:20|||||||||12
1637606370000|2021-11-22 18:39:30|||||||||9
1637606380000|2021-11-22 18:39:40|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|78
1637606390000|2021-11-22 18:39:50|||||||||1
1637606400000|2021-11-22 18:40:00|||||||||298
1637606410000|2021-11-22 18:40:10|||||||||72
1637606420000|2021-11-22 18:40:20|||||||||13
1637606430000|2021-11-22 18:40:30|||||||||4
1637606450000|2021-11-22 18:40:50|||||||||2
1637606460000|2021-11-22 18:41:00|||||||||20
1637606470000|2021-11-22 18:41:10|||||||||10
1637606480000|2021-11-22 18:41:20|||||||||108
1637606500000|2021-11-22 18:41:40|||||||||37
1637606510000|2021-11-22 18:41:50|||||||||3
1637606520000|2021-11-22 18:42:00|||||||||24
1637606530000|2021-11-22 18:42:10|||||||||11
1637606540000|2021-11-22 18:42:20|||||||||9
1637606560000|2021-11-22 18:42:40|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|129
1637606570000|2021-11-22 18:42:50|||||||||19
1637606580000|2021-11-22 18:43:00|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|86
1637606590000|2021-11-22 18:43:10|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|132
1637606600000|2021-11-22 18:43:20|||||||||19
1637606610000|2021-11-22 18:43:30|||||||||452
1637606620000|2021-11-22 18:43:40|||||||||2
1637606630000|2021-11-22 18:43:50|16036.4|16032.4|16034.8|16030.8|16036.4|16032.4|16034.8|16030.8|367
1637606640000|2021-11-22 18:44:00|||||||||55
1637606650000|2021-11-22 18:44:10|||||||||38
1637606670000|2021-11-22 18:44:30|||||||||8
1637606680000|2021-11-22 18:44:40|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|26
1637606690000|2021-11-22 18:44:50|||||||||5
1637606700000|2021-11-22 18:45:00|||||||||2
1637606710000|2021-11-22 18:45:10|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|36
1637606720000|2021-11-22 18:45:20|||||||||10
1637606730000|2021-11-22 18:45:30|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16034.8|16030.8|249
1637606740000|2021-11-22 18:45:40|||||||||9
1637606750000|2021-11-22 18:45:50|||||||||4
1637606760000|2021-11-22 18:46:00|||||||||49
1637606770000|2021-11-22 18:46:10|||||||||20
1637606780000|2021-11-22 18:46:20|||||||||4
1637606800000|2021-11-22 18:46:40|||||||||28
1637606810000|2021-11-22 18:46:50|||||||||7
1637606820000|2021-11-22 18:47:00|||||||||1
1637606830000|2021-11-22 18:47:10|||||||||1
1637606840000|2021-11-22 18:47:20|||||||||23
1637606850000|2021-11-22 18:47:30|||||||||15
1637606860000|2021-11-22 18:47:40|||||||||104
1637606870000|2021-11-22 18:47:50|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16037.9|16033.9|144
1637606880000|2021-11-22 18:48:00|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|62
1637606890000|2021-11-22 18:48:10|||||||||19
1637606910000|2021-11-22 18:48:30|||||||||37
1637606920000|2021-11-22 18:48:40|||||||||2
1637606930000|2021-11-22 18:48:50|||||||||3
1637606940000|2021-11-22 18:49:00|||||||||90
1637606950000|2021-11-22 18:49:10|||||||||3
1637606960000|2021-11-22 18:49:20|||||||||1
1637606970000|2021-11-22 18:49:30|||||||||17
1637606980000|2021-11-22 18:49:40|||||||||2
1637606990000|2021-11-22 18:49:50|||||||||3
1637607000000|2021-11-22 18:50:00|||||||||21
1637607010000|2021-11-22 18:50:10|||||||||114
1637607020000|2021-11-22 18:50:20|||||||||1
1637607040000|2021-11-22 18:50:40|16034.8|16030.8|16031.7|16027.7|16034.8|16030.8|16031.7|16027.7|270
1637607050000|2021-11-22 18:50:50|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|134
1637607060000|2021-11-22 18:51:00|||||||||89
1637607070000|2021-11-22 18:51:10|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|12
1637607080000|2021-11-22 18:51:20|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|37
1637607090000|2021-11-22 18:51:30|||||||||73
1637607100000|2021-11-22 18:51:40|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|40
1637607110000|2021-11-22 18:51:50|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|167
1637607120000|2021-11-22 18:52:00|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|5
1637607130000|2021-11-22 18:52:10|||||||||7
1637607140000|2021-11-22 18:52:20|||||||||110
1637607150000|2021-11-22 18:52:30|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16031.7|16027.7|93
1637607160000|2021-11-22 18:52:40|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|30
1637607170000|2021-11-22 18:52:50|||||||||3
1637607180000|2021-11-22 18:53:00|||||||||7
1637607200000|2021-11-22 18:53:20|||||||||57
1637607210000|2021-11-22 18:53:30|||||||||4
1637607220000|2021-11-22 18:53:40|16034.8|16030.8|16031.7|16027.7|16034.8|16030.8|16031.7|16027.7|41
1637607230000|2021-11-22 18:53:50|||||||||2
1637607240000|2021-11-22 18:54:00|||||||||6
1637607250000|2021-11-22 18:54:10|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|72
1637607260000|2021-11-22 18:54:20|||||||||29
1637607270000|2021-11-22 18:54:30|||||||||22
1637607280000|2021-11-22 18:54:40|||||||||20
1637607290000|2021-11-22 18:54:50|||||||||8
1637607300000|2021-11-22 18:55:00|||||||||27
1637607310000|2021-11-22 18:55:10|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|68
1637607320000|2021-11-22 18:55:20|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|123
1637607330000|2021-11-22 18:55:30|||||||||2
1637607340000|2021-11-22 18:55:40|||||||||187
1637607350000|2021-11-22 18:55:50|||||||||51
1637607370000|2021-11-22 18:56:10|||||||||13
1637607380000|2021-11-22 18:56:20|||||||||82
1637607390000|2021-11-22 18:56:30|||||||||101
1637607400000|2021-11-22 18:56:40|||||||||16
1637607410000|2021-11-22 18:56:50|||||||||23
1637607420000|2021-11-22 18:57:00|||||||||12
1637607430000|2021-11-22 18:57:10|||||||||10
1637607440000|2021-11-22 18:57:20|||||||||115
1637607450000|2021-11-22 18:57:30|||||||||23
1637607460000|2021-11-22 18:57:40|||||||||12
1637607470000|2021-11-22 18:57:50|||||||||13
1637607480000|2021-11-22 18:58:00|||||||||8
1637607490000|2021-11-22 18:58:10|||||||||48
1637607500000|2021-11-22 18:58:20|||||||||12
1637607510000|2021-11-22 18:58:30|||||||||10
1637607520000|2021-11-22 18:58:40|||||||||2
1637607530000|2021-11-22 18:58:50|||||||||16
1637607540000|2021-11-22 18:59:00|||||||||21
1637607550000|2021-11-22 18:59:10|||||||||28
1637607560000|2021-11-22 18:59:20|||||||||10
1637607570000|2021-11-22 18:59:30|||||||||43
1637607580000|2021-11-22 18:59:40|||||||||10
1637607590000|2021-11-22 18:59:50|||||||||39
1637607600000|2021-11-22 19:00:00|||||||||249
1637607610000|2021-11-22 19:00:10|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16034.8|16030.8|241
1637607620000|2021-11-22 19:00:20|16041.1|16037.1|16037.9|16033.9|16041.1|16037.1|16037.9|16033.9|142
1637607630000|2021-11-22 19:00:30|16041.1|16037.1|16037.9|16033.9|16041.1|16037.1|16037.9|16033.9|179
1637607640000|2021-11-22 19:00:40|||||||||31
1637607650000|2021-11-22 19:00:50|||||||||124
1637607660000|2021-11-22 19:01:00|||||||||95
1637607670000|2021-11-22 19:01:10|||||||||84
1637607680000|2021-11-22 19:01:20|||||||||40
1637607690000|2021-11-22 19:01:30|||||||||55
1637607700000|2021-11-22 19:01:40|||||||||15
1637607710000|2021-11-22 19:01:50|||||||||8
1637607720000|2021-11-22 19:02:00|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16037.9|16033.9|143
1637607730000|2021-11-22 19:02:10|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|93
1637607740000|2021-11-22 19:02:20|||||||||13
1637607750000|2021-11-22 19:02:30|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|63
1637607760000|2021-11-22 19:02:40|||||||||26
1637607770000|2021-11-22 19:02:50|||||||||37
1637607780000|2021-11-22 19:03:00|||||||||11
1637607800000|2021-11-22 19:03:20|||||||||17
1637607810000|2021-11-22 19:03:30|||||||||68
1637607820000|2021-11-22 19:03:40|||||||||113
1637607830000|2021-11-22 19:03:50|||||||||6
1637607840000|2021-11-22 19:04:00|||||||||14
1637607850000|2021-11-22 19:04:10|||||||||26
1637607860000|2021-11-22 19:04:20|||||||||31
1637607870000|2021-11-22 19:04:30|||||||||10
1637607880000|2021-11-22 19:04:40|||||||||7
1637607890000|2021-11-22 19:04:50|||||||||57
1637607900000|2021-11-22 19:05:00|||||||||26
1637607910000|2021-11-22 19:05:10|||||||||135
1637607920000|2021-11-22 19:05:20|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|98
1637607930000|2021-11-22 19:05:30|||||||||48
1637607940000|2021-11-22 19:05:40|||||||||6
1637607950000|2021-11-22 19:05:50|||||||||30
1637607960000|2021-11-22 19:06:00|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|177
1637607970000|2021-11-22 19:06:10|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|24
1637607980000|2021-11-22 19:06:20|||||||||15
1637607990000|2021-11-22 19:06:30|16034.8|16030.8|16037.9|16033.9|16037.9|16033.9|16034.8|16030.8|23
1637608000000|2021-11-22 19:06:40|||||||||7
1637608010000|2021-11-22 19:06:50|||||||||26
1637608020000|2021-11-22 19:07:00|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|25
1637608030000|2021-11-22 19:07:10|||||||||32
1637608040000|2021-11-22 19:07:20|||||||||36
1637608050000|2021-11-22 19:07:30|||||||||24
1637608060000|2021-11-22 19:07:40|||||||||9
1637608070000|2021-11-22 19:07:50|||||||||21
1637608080000|2021-11-22 19:08:00|16031.7|16027.7|16034.8|16030.8|16034.8|16030.8|16031.7|16027.7|123
1637608090000|2021-11-22 19:08:10|||||||||25
1637608100000|2021-11-22 19:08:20|||||||||6
1637608110000|2021-11-22 19:08:30|||||||||9
1637608120000|2021-11-22 19:08:40|||||||||44
1637608130000|2021-11-22 19:08:50|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|18
1637608140000|2021-11-22 19:09:00|||||||||9
1637608150000|2021-11-22 19:09:10|||||||||8
1637608160000|2021-11-22 19:09:20|||||||||255
1637608170000|2021-11-22 19:09:30|||||||||180
1637608180000|2021-11-22 19:09:40|||||||||9
1637608190000|2021-11-22 19:09:50|||||||||11
1637608200000|2021-11-22 19:10:00|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|44
1637608210000|2021-11-22 19:10:10|16031.7|16027.7|16034.8|16030.8|16034.8|16030.8|16031.7|16027.7|90
1637608220000|2021-11-22 19:10:20|||||||||269
1637608230000|2021-11-22 19:10:30|||||||||85
1637608240000|2021-11-22 19:10:40|16031.7|16027.7|16034.8|16030.8|16034.8|16030.8|16031.7|16027.7|39
1637608250000|2021-11-22 19:10:50|||||||||8
1637608260000|2021-11-22 19:11:00|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|137
1637608270000|2021-11-22 19:11:10|||||||||21
1637608280000|2021-11-22 19:11:20|||||||||89
1637608290000|2021-11-22 19:11:30|||||||||26
1637608300000|2021-11-22 19:11:40|||||||||145
1637608310000|2021-11-22 19:11:50|||||||||62
1637608320000|2021-11-22 19:12:00|||||||||1
1637608330000|2021-11-22 19:12:10|||||||||33
1637608340000|2021-11-22 19:12:20|||||||||8
1637608350000|2021-11-22 19:12:30|||||||||24
1637608360000|2021-11-22 19:12:40|||||||||6
1637608370000|2021-11-22 19:12:50|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|174
1637608380000|2021-11-22 19:13:00|||||||||7
1637608390000|2021-11-22 19:13:10|||||||||16
1637608400000|2021-11-22 19:13:20|||||||||19
1637608410000|2021-11-22 19:13:30|16031.7|16027.7|16034.8|16030.8|16034.8|16030.8|16031.7|16027.7|24
1637608420000|2021-11-22 19:13:40|||||||||16
1637608430000|2021-11-22 19:13:50|||||||||3
1637608440000|2021-11-22 19:14:00|||||||||122
1637608450000|2021-11-22 19:14:10|||||||||62
1637608460000|2021-11-22 19:14:20|||||||||8
1637608470000|2021-11-22 19:14:30|||||||||8
1637608480000|2021-11-22 19:14:40|||||||||10
1637608490000|2021-11-22 19:14:50|||||||||260
1637608500000|2021-11-22 19:15:00|||||||||69
1637608510000|2021-11-22 19:15:10|||||||||33
1637608520000|2021-11-22 19:15:20|||||||||8
1637608530000|2021-11-22 19:15:30|||||||||22
1637608540000|2021-11-22 19:15:40|||||||||41
1637608550000|2021-11-22 19:15:50|||||||||9
1637608560000|2021-11-22 19:16:00|||||||||17
1637608570000|2021-11-22 19:16:10|||||||||34
1637608580000|2021-11-22 19:16:20|16031.7|16027.7|16034.8|16030.8|16034.8|16030.8|16031.7|16027.7|66
1637608590000|2021-11-22 19:16:30|||||||||7
1637608600000|2021-11-22 19:16:40|||||||||17
1637608610000|2021-11-22 19:16:50|||||||||10
1637608620000|2021-11-22 19:17:00|||||||||8
1637608630000|2021-11-22 19:17:10|||||||||26
1637608650000|2021-11-22 19:17:30|||||||||92
1637608660000|2021-11-22 19:17:40|||||||||7
1637608670000|2021-11-22 19:17:50|||||||||9
1637608680000|2021-11-22 19:18:00|||||||||62
1637608690000|2021-11-22 19:18:10|||||||||110
1637608700000|2021-11-22 19:18:20|||||||||134
1637608710000|2021-11-22 19:18:30|||||||||8
1637608720000|2021-11-22 19:18:40|||||||||10
1637608730000|2021-11-22 19:18:50|||||||||24
1637608740000|2021-11-22 19:19:00|||||||||44
1637608750000|2021-11-22 19:19:10|||||||||24
1637608760000|2021-11-22 19:19:20|||||||||12
1637608770000|2021-11-22 19:19:30|16037.9|16033.9|16034.8|16030.8|16037.9|16033.9|16034.8|16030.8|350
1637608780000|2021-11-22 19:19:40|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|52
1637608790000|2021-11-22 19:19:50|||||||||19
1637608800000|2021-11-22 19:20:00|||||||||14
1637608810000|2021-11-22 19:20:10|||||||||45
1637608820000|2021-11-22 19:20:20|||||||||11
1637608830000|2021-11-22 19:20:30|||||||||10
1637608840000|2021-11-22 19:20:40|||||||||24
1637608850000|2021-11-22 19:20:50|||||||||54
1637608860000|2021-11-22 19:21:00|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|199
1637608870000|2021-11-22 19:21:10|||||||||9
1637608880000|2021-11-22 19:21:20|||||||||26
1637608890000|2021-11-22 19:21:30|||||||||24
1637608900000|2021-11-22 19:21:40|||||||||12
1637608910000|2021-11-22 19:21:50|||||||||78
1637608920000|2021-11-22 19:22:00|||||||||33
1637608930000|2021-11-22 19:22:10|||||||||9
1637608940000|2021-11-22 19:22:20|||||||||11
1637608950000|2021-11-22 19:22:30|||||||||1
1637608960000|2021-11-22 19:22:40|||||||||28
1637608970000|2021-11-22 19:22:50|||||||||22
1637608980000|2021-11-22 19:23:00|||||||||9
1637608990000|2021-11-22 19:23:10|||||||||6
1637609000000|2021-11-22 19:23:20|||||||||8
1637609010000|2021-11-22 19:23:30|||||||||22
1637609020000|2021-11-22 19:23:40|||||||||11
1637609030000|2021-11-22 19:23:50|||||||||123
1637609040000|2021-11-22 19:24:00|||||||||172
1637609050000|2021-11-22 19:24:10|||||||||11
1637609060000|2021-11-22 19:24:20|||||||||89
1637609070000|2021-11-22 19:24:30|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|88
1637609080000|2021-11-22 19:24:40|||||||||583
1637609090000|2021-11-22 19:24:50|||||||||12
1637609100000|2021-11-22 19:25:00|||||||||19
1637609110000|2021-11-22 19:25:10|||||||||44
1637609120000|2021-11-22 19:25:20|16041.1|16037.1|16044.2|16040.2|16044.2|16040.2|16041.1|16037.1|92
1637609130000|2021-11-22 19:25:30|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|100
1637609140000|2021-11-22 19:25:40|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16041.1|16037.1|88
1637609150000|2021-11-22 19:25:50|||||||||8
1637609160000|2021-11-22 19:26:00|||||||||30
1637609170000|2021-11-22 19:26:10|||||||||56
1637609180000|2021-11-22 19:26:20|||||||||14
1637609190000|2021-11-22 19:26:30|||||||||27
1637609200000|2021-11-22 19:26:40|||||||||8
1637609210000|2021-11-22 19:26:50|||||||||24
1637609220000|2021-11-22 19:27:00|||||||||15
1637609230000|2021-11-22 19:27:10|||||||||1
1637609240000|2021-11-22 19:27:20|||||||||32
1637609250000|2021-11-22 19:27:30|||||||||80
1637609260000|2021-11-22 19:27:40|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|225
1637609270000|2021-11-22 19:27:50|||||||||12
1637609280000|2021-11-22 19:28:00|||||||||131
1637609290000|2021-11-22 19:28:10|||||||||51
1637609300000|2021-11-22 19:28:20|||||||||50
1637609310000|2021-11-22 19:28:30|||||||||40
1637609320000|2021-11-22 19:28:40|||||||||21
1637609330000|2021-11-22 19:28:50|||||||||1
1637609340000|2021-11-22 19:29:00|||||||||61
1637609350000|2021-11-22 19:29:10|||||||||19
1637609360000|2021-11-22 19:29:20|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|43
1637609370000|2021-11-22 19:29:30|16047.3|16043.3|16050.4|16046.4|16050.4|16046.4|16047.3|16043.3|198
1637609380000|2021-11-22 19:29:40|||||||||74
1637609390000|2021-11-22 19:29:50|||||||||37
1637609400000|2021-11-22 19:30:00|||||||||10
1637609410000|2021-11-22 19:30:10|16047.3|16043.3|16050.4|16046.4|16050.4|16046.4|16047.3|16043.3|98
1637609420000|2021-11-22 19:30:20|||||||||62
1637609430000|2021-11-22 19:30:30|||||||||47
1637609440000|2021-11-22 19:30:40|||||||||15
1637609450000|2021-11-22 19:30:50|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|46
1637609460000|2021-11-22 19:31:00|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|17
1637609470000|2021-11-22 19:31:10|||||||||17
1637609480000|2021-11-22 19:31:20|||||||||24
1637609490000|2021-11-22 19:31:30|||||||||107
1637609500000|2021-11-22 19:31:40|||||||||9
1637609510000|2021-11-22 19:31:50|||||||||13
1637609520000|2021-11-22 19:32:00|||||||||28
1637609540000|2021-11-22 19:32:20|||||||||12
1637609550000|2021-11-22 19:32:30|||||||||6
1637609560000|2021-11-22 19:32:40|||||||||144
1637609570000|2021-11-22 19:32:50|||||||||70
1637609580000|2021-11-22 19:33:00|||||||||4
1637609590000|2021-11-22 19:33:10|||||||||68
1637609600000|2021-11-22 19:33:20|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|29
1637609610000|2021-11-22 19:33:30|||||||||10
1637609620000|2021-11-22 19:33:40|||||||||54
1637609630000|2021-11-22 19:33:50|||||||||10
1637609640000|2021-11-22 19:34:00|||||||||42
1637609650000|2021-11-22 19:34:10|||||||||20
1637609660000|2021-11-22 19:34:20|||||||||28
1637609670000|2021-11-22 19:34:30|||||||||7
1637609680000|2021-11-22 19:34:40|||||||||304
1637609690000|2021-11-22 19:34:50|||||||||11
1637609710000|2021-11-22 19:35:10|||||||||75
1637609720000|2021-11-22 19:35:20|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|125
1637609730000|2021-11-22 19:35:30|||||||||14
1637609740000|2021-11-22 19:35:40|16047.3|16043.3|16050.4|16046.4|16050.4|16046.4|16047.3|16043.3|173
1637609750000|2021-11-22 19:35:50|||||||||9
1637609760000|2021-11-22 19:36:00|||||||||28
1637609770000|2021-11-22 19:36:10|||||||||9
1637609780000|2021-11-22 19:36:20|||||||||8
1637609790000|2021-11-22 19:36:30|||||||||14
1637609800000|2021-11-22 19:36:40|||||||||15
1637609810000|2021-11-22 19:36:50|||||||||7
1637609820000|2021-11-22 19:37:00|||||||||11
1637609830000|2021-11-22 19:37:10|||||||||23
1637609840000|2021-11-22 19:37:20|||||||||8
1637609850000|2021-11-22 19:37:30|||||||||8
1637609860000|2021-11-22 19:37:40|||||||||2
1637609870000|2021-11-22 19:37:50|||||||||26
1637609880000|2021-11-22 19:38:00|||||||||19
1637609890000|2021-11-22 19:38:10|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|31
1637609900000|2021-11-22 19:38:20|||||||||24
1637609910000|2021-11-22 19:38:30|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|19
1637609920000|2021-11-22 19:38:40|16047.3|16043.3|16047.3|16043.3|16050.4|16046.4|16047.3|16043.3|254
1637609930000|2021-11-22 19:38:50|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|61
1637609940000|2021-11-22 19:39:00|||||||||15
1637609950000|2021-11-22 19:39:10|||||||||10
1637609960000|2021-11-22 19:39:20|||||||||9
1637609970000|2021-11-22 19:39:30|||||||||123
1637609980000|2021-11-22 19:39:40|||||||||23
1637609990000|2021-11-22 19:39:50|||||||||9
1637610000000|2021-11-22 19:40:00|||||||||26
1637610010000|2021-11-22 19:40:10|||||||||9
1637610020000|2021-11-22 19:40:20|||||||||23
1637610040000|2021-11-22 19:40:40|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|99
1637610050000|2021-11-22 19:40:50|||||||||56
1637610060000|2021-11-22 19:41:00|||||||||280
1637610070000|2021-11-22 19:41:10|||||||||10
1637610080000|2021-11-22 19:41:20|||||||||16
1637610090000|2021-11-22 19:41:30|||||||||23
1637610100000|2021-11-22 19:41:40|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|14
1637610110000|2021-11-22 19:41:50|||||||||9
1637610120000|2021-11-22 19:42:00|||||||||49
1637610130000|2021-11-22 19:42:10|||||||||8
1637610140000|2021-11-22 19:42:20|||||||||1
1637610150000|2021-11-22 19:42:30|||||||||98
1637610160000|2021-11-22 19:42:40|||||||||10
1637610170000|2021-11-22 19:42:50|16042.6|16038.6|16041.1|16037.1|16042.6|16038.6|16041.1|16037.1|103
1637610180000|2021-11-22 19:43:00|||||||||18
1637610190000|2021-11-22 19:43:10|||||||||285
1637610200000|2021-11-22 19:43:20|||||||||80
1637610210000|2021-11-22 19:43:30|||||||||21
1637610220000|2021-11-22 19:43:40|||||||||9
1637610230000|2021-11-22 19:43:50|||||||||7
1637610240000|2021-11-22 19:44:00|||||||||20
1637610250000|2021-11-22 19:44:10|||||||||10
1637610260000|2021-11-22 19:44:20|||||||||30
1637610270000|2021-11-22 19:44:30|||||||||272
1637610280000|2021-11-22 19:44:40|||||||||25
1637610290000|2021-11-22 19:44:50|||||||||1
1637610300000|2021-11-22 19:45:00|||||||||12
1637610310000|2021-11-22 19:45:10|||||||||24
1637610320000|2021-11-22 19:45:20|||||||||61
1637610330000|2021-11-22 19:45:30|||||||||9
1637610340000|2021-11-22 19:45:40|||||||||24
1637610350000|2021-11-22 19:45:50|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|125
1637610360000|2021-11-22 19:46:00|||||||||8
1637610370000|2021-11-22 19:46:10|||||||||64
1637610380000|2021-11-22 19:46:20|||||||||30
1637610390000|2021-11-22 19:46:30|||||||||48
1637610400000|2021-11-22 19:46:40|||||||||71
1637610410000|2021-11-22 19:46:50|||||||||74
1637610420000|2021-11-22 19:47:00|||||||||38
1637610440000|2021-11-22 19:47:20|||||||||24
1637610450000|2021-11-22 19:47:30|||||||||20
1637610460000|2021-11-22 19:47:40|||||||||22
1637610470000|2021-11-22 19:47:50|||||||||25
1637610480000|2021-11-22 19:48:00|||||||||67
1637610500000|2021-11-22 19:48:20|||||||||9
1637610510000|2021-11-22 19:48:30|||||||||15
1637610520000|2021-11-22 19:48:40|||||||||19
1637610530000|2021-11-22 19:48:50|||||||||3
1637610540000|2021-11-22 19:49:00|||||||||20
1637610550000|2021-11-22 19:49:10|||||||||30
1637610560000|2021-11-22 19:49:20|||||||||7
1637610570000|2021-11-22 19:49:30|||||||||3
1637610580000|2021-11-22 19:49:40|||||||||76
1637610590000|2021-11-22 19:49:50|||||||||8
1637610600000|2021-11-22 19:50:00|||||||||8
1637610610000|2021-11-22 19:50:10|||||||||25
1637610620000|2021-11-22 19:50:20|||||||||4
1637610630000|2021-11-22 19:50:30|||||||||10
1637610640000|2021-11-22 19:50:40|||||||||93
1637610650000|2021-11-22 19:50:50|||||||||14
1637610660000|2021-11-22 19:51:00|||||||||63
1637610670000|2021-11-22 19:51:10|||||||||15
1637610680000|2021-11-22 19:51:20|||||||||14
1637610690000|2021-11-22 19:51:30|||||||||8
1637610700000|2021-11-22 19:51:40|||||||||25
1637610710000|2021-11-22 19:51:50|||||||||7
1637610720000|2021-11-22 19:52:00|||||||||13
1637610730000|2021-11-22 19:52:10|||||||||189
1637610740000|2021-11-22 19:52:20|||||||||7
1637610750000|2021-11-22 19:52:30|||||||||48
1637610760000|2021-11-22 19:52:40|||||||||21
1637610770000|2021-11-22 19:52:50|||||||||1
1637610780000|2021-11-22 19:53:00|||||||||78
1637610790000|2021-11-22 19:53:10|||||||||23
1637610800000|2021-11-22 19:53:20|||||||||25
1637610810000|2021-11-22 19:53:30|||||||||45
1637610830000|2021-11-22 19:53:50|||||||||23
1637610840000|2021-11-22 19:54:00|||||||||1140
1637610850000|2021-11-22 19:54:10|||||||||14
1637610860000|2021-11-22 19:54:20|||||||||24
1637610870000|2021-11-22 19:54:30|||||||||4
1637610880000|2021-11-22 19:54:40|||||||||107
1637610890000|2021-11-22 19:54:50|||||||||25
1637610900000|2021-11-22 19:55:00|||||||||22
1637610910000|2021-11-22 19:55:10|||||||||76
1637610920000|2021-11-22 19:55:20|||||||||19
1637610930000|2021-11-22 19:55:30|||||||||30
1637610940000|2021-11-22 19:55:40|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|109
1637610950000|2021-11-22 19:55:50|||||||||2039
1637610960000|2021-11-22 19:56:00|||||||||13
1637610970000|2021-11-22 19:56:10|||||||||42
1637610980000|2021-11-22 19:56:20|||||||||262
1637610990000|2021-11-22 19:56:30|||||||||26
1637611000000|2021-11-22 19:56:40|||||||||4
1637611010000|2021-11-22 19:56:50|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|38
1637611020000|2021-11-22 19:57:00|||||||||24
1637611030000|2021-11-22 19:57:10|||||||||6
1637611040000|2021-11-22 19:57:20|||||||||34
1637611050000|2021-11-22 19:57:30|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|151
1637611060000|2021-11-22 19:57:40|16037.9|16033.9|16041.1|16037.1|16041.1|16037.1|16037.9|16033.9|373
1637611070000|2021-11-22 19:57:50|||||||||39
1637611080000|2021-11-22 19:58:00|16044.2|16040.2|16041.1|16037.1|16044.2|16040.2|16041.1|16037.1|73
1637611090000|2021-11-22 19:58:10|||||||||19
1637611100000|2021-11-22 19:58:20|||||||||89
1637611110000|2021-11-22 19:58:30|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|71
1637611120000|2021-11-22 19:58:40|||||||||40
1637611130000|2021-11-22 19:58:50|||||||||87
1637611140000|2021-11-22 19:59:00|||||||||64
1637611150000|2021-11-22 19:59:10|||||||||70
1637611160000|2021-11-22 19:59:20|||||||||76
1637611170000|2021-11-22 19:59:30|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|340
1637611180000|2021-11-22 19:59:40|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|517
1637611190000|2021-11-22 19:59:50|||||||||269
1637611200000|2021-11-22 20:00:00|||||||||109
1637611210000|2021-11-22 20:00:10|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|128
1637611220000|2021-11-22 20:00:20|||||||||13
1637611230000|2021-11-22 20:00:30|||||||||24
1637611240000|2021-11-22 20:00:40|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|77
1637611250000|2021-11-22 20:00:50|||||||||101
1637611260000|2021-11-22 20:01:00|16022.3|16018.3|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|122
1637611270000|2021-11-22 20:01:10|||||||||128
1637611280000|2021-11-22 20:01:20|16028.6|16024.6|16025.4|16021.4|16028.6|16024.6|16025.4|16021.4|170
1637611290000|2021-11-22 20:01:30|||||||||29
1637611300000|2021-11-22 20:01:40|16022.3|16018.3|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|39
1637611310000|2021-11-22 20:01:50|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|168
1637611320000|2021-11-22 20:02:00|16025.4|16021.4|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|48
1637611330000|2021-11-22 20:02:10|||||||||33
1637611340000|2021-11-22 20:02:20|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|159
1637611350000|2021-11-22 20:02:30|||||||||60
1637611360000|2021-11-22 20:02:40|||||||||314
1637611370000|2021-11-22 20:02:50|||||||||42
1637611380000|2021-11-22 20:03:00|||||||||35
1637611390000|2021-11-22 20:03:10|16028.6|16024.6|16025.4|16021.4|16028.6|16024.6|16025.4|16021.4|52
1637611400000|2021-11-22 20:03:20|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16025.4|16021.4|56
1637611410000|2021-11-22 20:03:30|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|25
1637611420000|2021-11-22 20:03:40|||||||||11
1637611430000|2021-11-22 20:03:50|||||||||15
1637611440000|2021-11-22 20:04:00|||||||||26
1637611450000|2021-11-22 20:04:10|||||||||81
1637611460000|2021-11-22 20:04:20|||||||||21
1637611470000|2021-11-22 20:04:30|||||||||32
1637611480000|2021-11-22 20:04:40|||||||||19
1637611490000|2021-11-22 20:04:50|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|46
1637611500000|2021-11-22 20:05:00|||||||||42
1637611510000|2021-11-22 20:05:10|||||||||22
1637611520000|2021-11-22 20:05:20|||||||||47
1637611530000|2021-11-22 20:05:30|||||||||9
1637611540000|2021-11-22 20:05:40|||||||||10
1637611550000|2021-11-22 20:05:50|16031.7|16027.7|16028.6|16024.6|16031.7|16027.7|16028.6|16024.6|244
1637611560000|2021-11-22 20:06:00|||||||||12
1637611570000|2021-11-22 20:06:10|||||||||21
1637611580000|2021-11-22 20:06:20|||||||||15
1637611590000|2021-11-22 20:06:30|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|42
1637611600000|2021-11-22 20:06:40|||||||||20
1637611610000|2021-11-22 20:06:50|||||||||116
1637611620000|2021-11-22 20:07:00|||||||||60
1637611630000|2021-11-22 20:07:10|||||||||48
1637611640000|2021-11-22 20:07:20|||||||||3
1637611650000|2021-11-22 20:07:30|||||||||8
1637611660000|2021-11-22 20:07:40|||||||||34
1637611670000|2021-11-22 20:07:50|||||||||13
1637611690000|2021-11-22 20:08:10|||||||||23
1637611700000|2021-11-22 20:08:20|||||||||8
1637611710000|2021-11-22 20:08:30|||||||||7
1637611720000|2021-11-22 20:08:40|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|275
1637611730000|2021-11-22 20:08:50|||||||||20
1637611750000|2021-11-22 20:09:10|||||||||20
1637611760000|2021-11-22 20:09:20|||||||||23
1637611770000|2021-11-22 20:09:30|||||||||8
1637611780000|2021-11-22 20:09:40|||||||||28
1637611790000|2021-11-22 20:09:50|||||||||23
1637611800000|2021-11-22 20:10:00|||||||||7
1637611810000|2021-11-22 20:10:10|||||||||248
1637611820000|2021-11-22 20:10:20|||||||||2
1637611830000|2021-11-22 20:10:30|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|238
1637611840000|2021-11-22 20:10:40|||||||||51
1637611850000|2021-11-22 20:10:50|||||||||7
1637611860000|2021-11-22 20:11:00|16022.3|16018.3|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|226
1637611870000|2021-11-22 20:11:10|||||||||23
1637611880000|2021-11-22 20:11:20|||||||||6
1637611890000|2021-11-22 20:11:30|||||||||14
1637611900000|2021-11-22 20:11:40|||||||||68
1637611910000|2021-11-22 20:11:50|||||||||231
1637611920000|2021-11-22 20:12:00|||||||||8
1637611930000|2021-11-22 20:12:10|||||||||9
1637611940000|2021-11-22 20:12:20|16023.9|16019.9|16022.3|16018.3|16023.9|16019.9|16022.3|16018.3|168
1637611950000|2021-11-22 20:12:30|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|126
1637611960000|2021-11-22 20:12:40|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|90
1637611970000|2021-11-22 20:12:50|||||||||19
1637611980000|2021-11-22 20:13:00|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|107
1637611990000|2021-11-22 20:13:10|||||||||6
1637612000000|2021-11-22 20:13:20|||||||||23
1637612010000|2021-11-22 20:13:30|||||||||11
1637612020000|2021-11-22 20:13:40|||||||||144
1637612030000|2021-11-22 20:13:50|||||||||27
1637612040000|2021-11-22 20:14:00|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|36
1637612050000|2021-11-22 20:14:10|16025.4|16021.4|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|103
1637612060000|2021-11-22 20:14:20|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|127
1637612070000|2021-11-22 20:14:30|||||||||3
1637612080000|2021-11-22 20:14:40|||||||||64
1637612090000|2021-11-22 20:14:50|||||||||22
1637612100000|2021-11-22 20:15:00|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|300
1637612110000|2021-11-22 20:15:10|||||||||7
1637612120000|2021-11-22 20:15:20|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|62
1637612130000|2021-11-22 20:15:30|||||||||69
1637612140000|2021-11-22 20:15:40|||||||||9
1637612150000|2021-11-22 20:15:50|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|71
1637612160000|2021-11-22 20:16:00|||||||||11
1637612170000|2021-11-22 20:16:10|||||||||3
1637612180000|2021-11-22 20:16:20|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|70
1637612190000|2021-11-22 20:16:30|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|238
1637612200000|2021-11-22 20:16:40|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|90
1637612210000|2021-11-22 20:16:50|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|145
1637612220000|2021-11-22 20:17:00|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|268
1637612230000|2021-11-22 20:17:10|||||||||25
1637612240000|2021-11-22 20:17:20|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|35
1637612250000|2021-11-22 20:17:30|16025.4|16021.4|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|191
1637612260000|2021-11-22 20:17:40|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|52
1637612270000|2021-11-22 20:17:50|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|11
1637612280000|2021-11-22 20:18:00|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|91
1637612290000|2021-11-22 20:18:10|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|74
1637612300000|2021-11-22 20:18:20|||||||||22
1637612310000|2021-11-22 20:18:30|||||||||13
1637612320000|2021-11-22 20:18:40|||||||||11
1637612330000|2021-11-22 20:18:50|||||||||45
1637612340000|2021-11-22 20:19:00|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|48
1637612350000|2021-11-22 20:19:10|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|65
1637612360000|2021-11-22 20:19:20|||||||||19
1637612370000|2021-11-22 20:19:30|||||||||4
1637612380000|2021-11-22 20:19:40|||||||||4
1637612390000|2021-11-22 20:19:50|||||||||26
1637612400000|2021-11-22 20:20:00|16019.2|16015.2|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|99
1637612410000|2021-11-22 20:20:10|||||||||3911
1637612420000|2021-11-22 20:20:20|||||||||37
1637612430000|2021-11-22 20:20:30|||||||||6
1637612440000|2021-11-22 20:20:40|||||||||10018
1637612450000|2021-11-22 20:20:50|||||||||13950
1637612460000|2021-11-22 20:21:00|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|7611
1637612470000|2021-11-22 20:21:10|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|92
1637612480000|2021-11-22 20:21:20|16020.8|16016.8|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|884
1637612490000|2021-11-22 20:21:30|||||||||32
1637612500000|2021-11-22 20:21:40|||||||||187
1637612510000|2021-11-22 20:21:50|||||||||144
1637612520000|2021-11-22 20:22:00|||||||||9
1637612530000|2021-11-22 20:22:10|||||||||250
1637612540000|2021-11-22 20:22:20|||||||||19
1637612550000|2021-11-22 20:22:30|||||||||108
1637612560000|2021-11-22 20:22:40|||||||||124
1637612570000|2021-11-22 20:22:50|||||||||52
1637612580000|2021-11-22 20:23:00|16025.4|16021.4|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|136
1637612590000|2021-11-22 20:23:10|||||||||29
1637612600000|2021-11-22 20:23:20|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|15
1637612610000|2021-11-22 20:23:30|||||||||7
1637612620000|2021-11-22 20:23:40|||||||||18
1637612630000|2021-11-22 20:23:50|||||||||20
1637612640000|2021-11-22 20:24:00|||||||||9
1637612650000|2021-11-22 20:24:10|||||||||9
1637612660000|2021-11-22 20:24:20|||||||||20
1637612670000|2021-11-22 20:24:30|||||||||20
1637612680000|2021-11-22 20:24:40|||||||||8
1637612690000|2021-11-22 20:24:50|||||||||208
1637612700000|2021-11-22 20:25:00|||||||||6
1637612710000|2021-11-22 20:25:10|||||||||71
1637612720000|2021-11-22 20:25:20|||||||||29
1637612730000|2021-11-22 20:25:30|||||||||145
1637612740000|2021-11-22 20:25:40|||||||||4
1637612750000|2021-11-22 20:25:50|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|23
1637612760000|2021-11-22 20:26:00|||||||||154
1637612770000|2021-11-22 20:26:10|||||||||7
1637612780000|2021-11-22 20:26:20|||||||||14
1637612790000|2021-11-22 20:26:30|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|123
1637612800000|2021-11-22 20:26:40|16028.6|16024.6|16031.7|16027.7|16031.7|16027.7|16028.6|16024.6|43
1637612810000|2021-11-22 20:26:50|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|21
1637612820000|2021-11-22 20:27:00|||||||||9
1637612830000|2021-11-22 20:27:10|||||||||18
1637612840000|2021-11-22 20:27:20|||||||||10
1637612850000|2021-11-22 20:27:30|||||||||11
1637612860000|2021-11-22 20:27:40|||||||||9
1637612870000|2021-11-22 20:27:50|||||||||18
1637612880000|2021-11-22 20:28:00|||||||||9
1637612890000|2021-11-22 20:28:10|||||||||10
1637612900000|2021-11-22 20:28:20|||||||||7
1637612910000|2021-11-22 20:28:30|||||||||9
1637612920000|2021-11-22 20:28:40|||||||||17
1637612940000|2021-11-22 20:29:00|||||||||15
1637612950000|2021-11-22 20:29:10|||||||||16
1637612960000|2021-11-22 20:29:20|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|6725
1637612970000|2021-11-22 20:29:30|||||||||7504
1637612980000|2021-11-22 20:29:40|||||||||70
1637612990000|2021-11-22 20:29:50|||||||||6543
1637613000000|2021-11-22 20:30:00|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|3773
1637613010000|2021-11-22 20:30:10|16030.1|16026.1|16031.7|16027.7|16031.7|16027.7|16028.6|16024.6|2937
1637613020000|2021-11-22 20:30:20|||||||||16
1637613030000|2021-11-22 20:30:30|||||||||265
1637613040000|2021-11-22 20:30:40|||||||||20
1637613050000|2021-11-22 20:30:50|||||||||18
1637613060000|2021-11-22 20:31:00|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|115
1637613070000|2021-11-22 20:31:10|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|43
1637613080000|2021-11-22 20:31:20|||||||||2
1637613090000|2021-11-22 20:31:30|||||||||9
1637613100000|2021-11-22 20:31:40|||||||||2
1637613110000|2021-11-22 20:31:50|||||||||10
1637613120000|2021-11-22 20:32:00|||||||||1
1637613130000|2021-11-22 20:32:10|||||||||16
1637613140000|2021-11-22 20:32:20|||||||||8
1637613150000|2021-11-22 20:32:30|||||||||15
1637613160000|2021-11-22 20:32:40|||||||||74
1637613170000|2021-11-22 20:32:50|||||||||5
1637613180000|2021-11-22 20:33:00|||||||||15
1637613190000|2021-11-22 20:33:10|||||||||9
1637613200000|2021-11-22 20:33:20|||||||||17
1637613210000|2021-11-22 20:33:30|||||||||5
1637613220000|2021-11-22 20:33:40|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|17
1637613230000|2021-11-22 20:33:50|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|232
1637613240000|2021-11-22 20:34:00|||||||||10
1637613250000|2021-11-22 20:34:10|||||||||10
1637613260000|2021-11-22 20:34:20|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|211
1637613270000|2021-11-22 20:34:30|||||||||9
1637613280000|2021-11-22 20:34:40|||||||||93
1637613290000|2021-11-22 20:34:50|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|17
1637613300000|2021-11-22 20:35:00|||||||||14
1637613310000|2021-11-22 20:35:10|||||||||4
1637613320000|2021-11-22 20:35:20|||||||||12
1637613330000|2021-11-22 20:35:30|||||||||235
1637613340000|2021-11-22 20:35:40|||||||||25
1637613350000|2021-11-22 20:35:50|||||||||19
1637613360000|2021-11-22 20:36:00|||||||||9
1637613370000|2021-11-22 20:36:10|||||||||12
1637613380000|2021-11-22 20:36:20|||||||||15
1637613390000|2021-11-22 20:36:30|||||||||23
1637613400000|2021-11-22 20:36:40|||||||||10
1637613410000|2021-11-22 20:36:50|||||||||7
1637613420000|2021-11-22 20:37:00|||||||||8
1637613430000|2021-11-22 20:37:10|||||||||25
1637613440000|2021-11-22 20:37:20|||||||||13
1637613450000|2021-11-22 20:37:30|||||||||113
1637613470000|2021-11-22 20:37:50|||||||||12
1637613480000|2021-11-22 20:38:00|||||||||16
1637613490000|2021-11-22 20:38:10|||||||||9
1637613500000|2021-11-22 20:38:20|||||||||101
1637613510000|2021-11-22 20:38:30|||||||||126
1637613520000|2021-11-22 20:38:40|||||||||18
1637613530000|2021-11-22 20:38:50|||||||||51
1637613540000|2021-11-22 20:39:00|16034.8|16030.8|16031.7|16027.7|16034.8|16030.8|16031.7|16027.7|56
1637613550000|2021-11-22 20:39:10|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|99
1637613560000|2021-11-22 20:39:20|||||||||8
1637613570000|2021-11-22 20:39:30|16031.7|16027.7|16034.8|16030.8|16034.8|16030.8|16031.7|16027.7|16
1637613580000|2021-11-22 20:39:40|||||||||15
1637613590000|2021-11-22 20:39:50|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|72
1637613600000|2021-11-22 20:40:00|||||||||21
1637613610000|2021-11-22 20:40:10|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|42
1637613620000|2021-11-22 20:40:20|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|11
1637613630000|2021-11-22 20:40:30|||||||||21
1637613640000|2021-11-22 20:40:40|||||||||93
1637613650000|2021-11-22 20:40:50|||||||||33
1637613670000|2021-11-22 20:41:10|||||||||11
1637613680000|2021-11-22 20:41:20|||||||||4
1637613690000|2021-11-22 20:41:30|||||||||63
1637613710000|2021-11-22 20:41:50|||||||||25
1637613720000|2021-11-22 20:42:00|||||||||73
1637613730000|2021-11-22 20:42:10|||||||||11
1637613740000|2021-11-22 20:42:20|||||||||1
1637613750000|2021-11-22 20:42:30|16034.8|16030.8|16031.7|16027.7|16034.8|16030.8|16031.7|16027.7|91
1637613760000|2021-11-22 20:42:40|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16031.7|16027.7|97
1637613770000|2021-11-22 20:42:50|16031.7|16027.7|16031.7|16027.7|16034.8|16030.8|16031.7|16027.7|36
1637613780000|2021-11-22 20:43:00|||||||||19
1637613790000|2021-11-22 20:43:10|||||||||2
1637613800000|2021-11-22 20:43:20|||||||||2
1637613820000|2021-11-22 20:43:40|||||||||16
1637613830000|2021-11-22 20:43:50|||||||||246
1637613840000|2021-11-22 20:44:00|||||||||285
1637613850000|2021-11-22 20:44:10|16028.6|16024.6|16031.7|16027.7|16031.7|16027.7|16028.6|16024.6|41
1637613860000|2021-11-22 20:44:20|||||||||8
1637613870000|2021-11-22 20:44:30|||||||||6
1637613880000|2021-11-22 20:44:40|||||||||9
1637613890000|2021-11-22 20:44:50|||||||||13
1637613910000|2021-11-22 20:45:10|||||||||16
1637613930000|2021-11-22 20:45:30|||||||||373
1637613940000|2021-11-22 20:45:40|||||||||14
1637613950000|2021-11-22 20:45:50|||||||||48
1637613960000|2021-11-22 20:46:00|||||||||24
1637613970000|2021-11-22 20:46:10|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|3
1637613980000|2021-11-22 20:46:20|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|22
1637613990000|2021-11-22 20:46:30|16028.6|16024.6|16031.7|16027.7|16031.7|16027.7|16028.6|16024.6|57
1637614000000|2021-11-22 20:46:40|||||||||88
1637614010000|2021-11-22 20:46:50|||||||||9
1637614020000|2021-11-22 20:47:00|||||||||72
1637614030000|2021-11-22 20:47:10|||||||||2
1637614040000|2021-11-22 20:47:20|||||||||184
1637614050000|2021-11-22 20:47:30|||||||||5
1637614060000|2021-11-22 20:47:40|||||||||1
1637614070000|2021-11-22 20:47:50|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|80
1637614080000|2021-11-22 20:48:00|||||||||116
1637614090000|2021-11-22 20:48:10|||||||||12
1637614100000|2021-11-22 20:48:20|||||||||10
1637614110000|2021-11-22 20:48:30|||||||||1
1637614120000|2021-11-22 20:48:40|||||||||2
1637614130000|2021-11-22 20:48:50|||||||||6
1637614140000|2021-11-22 20:49:00|||||||||2
1637614150000|2021-11-22 20:49:10|||||||||29
1637614160000|2021-11-22 20:49:20|||||||||7
1637614170000|2021-11-22 20:49:30|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|50
1637614180000|2021-11-22 20:49:40|||||||||202
1637614190000|2021-11-22 20:49:50|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|103
1637614200000|2021-11-22 20:50:00|16037.9|16033.9|16034.8|16030.8|16037.9|16033.9|16034.8|16030.8|62
1637614210000|2021-11-22 20:50:10|16037.9|16033.9|16034.8|16030.8|16037.9|16033.9|16034.8|16030.8|23
1637614220000|2021-11-22 20:50:20|||||||||55
1637614230000|2021-11-22 20:50:30|16037.9|16033.9|16034.8|16030.8|16037.9|16033.9|16034.8|16030.8|499
1637614250000|2021-11-22 20:50:50|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16034.8|16030.8|28
1637614260000|2021-11-22 20:51:00|16034.8|16030.8|16034.8|16030.8|16037.9|16033.9|16034.8|16030.8|95
1637614270000|2021-11-22 20:51:10|||||||||34
1637614280000|2021-11-22 20:51:20|||||||||63
1637614290000|2021-11-22 20:51:30|||||||||3
1637614300000|2021-11-22 20:51:40|||||||||24
1637614310000|2021-11-22 20:51:50|||||||||730
1637614320000|2021-11-22 20:52:00|16036.4|16032.4|16037.9|16033.9|16037.9|16033.9|16036.4|16032.4|63
1637614330000|2021-11-22 20:52:10|||||||||23
1637614340000|2021-11-22 20:52:20|||||||||297
1637614350000|2021-11-22 20:52:30|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|26
1637614360000|2021-11-22 20:52:40|||||||||8
1637614370000|2021-11-22 20:52:50|||||||||2
1637614380000|2021-11-22 20:53:00|||||||||39
1637614390000|2021-11-22 20:53:10|||||||||24
1637614400000|2021-11-22 20:53:20|||||||||21
1637614410000|2021-11-22 20:53:30|||||||||432
1637614420000|2021-11-22 20:53:40|16044.2|16040.2|16041.1|16037.1|16044.2|16040.2|16041.1|16037.1|76
1637614430000|2021-11-22 20:53:50|16044.2|16040.2|16041.1|16037.1|16044.2|16040.2|16041.1|16037.1|100
1637614440000|2021-11-22 20:54:00|||||||||8
1637614450000|2021-11-22 20:54:10|16044.2|16040.2|16041.1|16037.1|16044.2|16040.2|16041.1|16037.1|37
1637614460000|2021-11-22 20:54:20|||||||||25
1637614470000|2021-11-22 20:54:30|||||||||1
1637614480000|2021-11-22 20:54:40|||||||||68
1637614490000|2021-11-22 20:54:50|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|185
1637614500000|2021-11-22 20:55:00|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|35
1637614510000|2021-11-22 20:55:10|||||||||374
1637614520000|2021-11-22 20:55:20|||||||||351
1637614530000|2021-11-22 20:55:30|||||||||79
1637614540000|2021-11-22 20:55:40|||||||||41
1637614550000|2021-11-22 20:55:50|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|114
1637614560000|2021-11-22 20:56:00|||||||||19
1637614570000|2021-11-22 20:56:10|||||||||1
1637614580000|2021-11-22 20:56:20|||||||||23
1637614590000|2021-11-22 20:56:30|||||||||12
1637614600000|2021-11-22 20:56:40|||||||||82
1637614610000|2021-11-22 20:56:50|||||||||3
1637614620000|2021-11-22 20:57:00|||||||||23
1637614630000|2021-11-22 20:57:10|||||||||6
1637614640000|2021-11-22 20:57:20|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|102
1637614650000|2021-11-22 20:57:30|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|8
1637614660000|2021-11-22 20:57:40|||||||||24
1637614670000|2021-11-22 20:57:50|||||||||397
1637614680000|2021-11-22 20:58:00|||||||||6
1637614690000|2021-11-22 20:58:10|||||||||10
1637614700000|2021-11-22 20:58:20|||||||||32
1637614710000|2021-11-22 20:58:30|||||||||135
1637614720000|2021-11-22 20:58:40|||||||||399
1637614730000|2021-11-22 20:58:50|||||||||55
1637614740000|2021-11-22 20:59:00|16045.8|16041.8|16047.3|16043.3|16047.3|16043.3|16045.8|16041.8|235
1637614750000|2021-11-22 20:59:10|||||||||35
1637614760000|2021-11-22 20:59:20|||||||||179
1637614770000|2021-11-22 20:59:30|||||||||25
1637614780000|2021-11-22 20:59:40|||||||||230
1637614790000|2021-11-22 20:59:50|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|102
1637614800000|2021-11-22 21:00:00|||||||||104
1637614810000|2021-11-22 21:00:10|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|124
1637614820000|2021-11-22 21:00:20|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|26
1637614830000|2021-11-22 21:00:30|||||||||65
1637614840000|2021-11-22 21:00:40|||||||||5
1637614850000|2021-11-22 21:00:50|||||||||108
1637614860000|2021-11-22 21:01:00|||||||||5
1637614870000|2021-11-22 21:01:10|16047.3|16043.3|16047.3|16043.3|16050.4|16046.4|16047.3|16043.3|113
1637614880000|2021-11-22 21:01:20|||||||||15
1637614890000|2021-11-22 21:01:30|16050.4|16046.4|16047.3|16043.3|16050.4|16046.4|16047.3|16043.3|73
1637614900000|2021-11-22 21:01:40|||||||||5
1637614910000|2021-11-22 21:01:50|||||||||23
1637614920000|2021-11-22 21:02:00|||||||||156
1637614930000|2021-11-22 21:02:10|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|155
1637614940000|2021-11-22 21:02:20|||||||||6
1637614950000|2021-11-22 21:02:30|||||||||6
1637614960000|2021-11-22 21:02:40|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|14
1637614970000|2021-11-22 21:02:50|||||||||380
1637614980000|2021-11-22 21:03:00|16050.4|16046.4|16053.6|16049.6|16053.6|16049.6|16050.4|16046.4|32
1637614990000|2021-11-22 21:03:10|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|38
1637615000000|2021-11-22 21:03:20|||||||||10
1637615010000|2021-11-22 21:03:30|16053.6|16049.6|16050.4|16046.4|16053.6|16049.6|16050.4|16046.4|81
1637615020000|2021-11-22 21:03:40|||||||||184
1637615030000|2021-11-22 21:03:50|||||||||16
1637615040000|2021-11-22 21:04:00|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|390
1637615050000|2021-11-22 21:04:10|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|3
1637615060000|2021-11-22 21:04:20|||||||||1
1637615070000|2021-11-22 21:04:30|||||||||5
1637615080000|2021-11-22 21:04:40|||||||||1
1637615090000|2021-11-22 21:04:50|||||||||3
1637615100000|2021-11-22 21:05:00|||||||||22
1637615110000|2021-11-22 21:05:10|||||||||42
1637615120000|2021-11-22 21:05:20|||||||||22
1637615130000|2021-11-22 21:05:30|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|19
1637615140000|2021-11-22 21:05:40|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16041.1|16037.1|279
1637615150000|2021-11-22 21:05:50|||||||||10
1637615160000|2021-11-22 21:06:00|16041.1|16037.1|16041.1|16037.1|16044.2|16040.2|16041.1|16037.1|58
1637615170000|2021-11-22 21:06:10|||||||||15
1637615190000|2021-11-22 21:06:30|16044.2|16040.2|16041.1|16037.1|16044.2|16040.2|16041.1|16037.1|56
1637615200000|2021-11-22 21:06:40|16044.2|16040.2|16041.1|16037.1|16044.2|16040.2|16041.1|16037.1|23
1637615210000|2021-11-22 21:06:50|||||||||31
1637615220000|2021-11-22 21:07:00|||||||||5
1637615230000|2021-11-22 21:07:10|||||||||902
1637615240000|2021-11-22 21:07:20|||||||||267
1637615280000|2021-11-22 21:08:00|||||||||7
1637615310000|2021-11-22 21:08:30|||||||||76
1637615320000|2021-11-22 21:08:40|16044.2|16040.2|16041.1|16037.1|16044.2|16040.2|16041.1|16037.1|126
1637615330000|2021-11-22 21:08:50|||||||||38
1637615340000|2021-11-22 21:09:00|||||||||6
1637615380000|2021-11-22 21:09:40|||||||||1
1637615390000|2021-11-22 21:09:50|||||||||6
1637615400000|2021-11-22 21:10:00|||||||||88
1637615460000|2021-11-22 21:11:00|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|17
1637615470000|2021-11-22 21:11:10|||||||||25
1637615480000|2021-11-22 21:11:20|||||||||330
1637615490000|2021-11-22 21:11:30|||||||||11
1637615510000|2021-11-22 21:11:50|||||||||26
1637615520000|2021-11-22 21:12:00|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|12
1637615550000|2021-11-22 21:12:30|||||||||1
1637615560000|2021-11-22 21:12:40|||||||||1
1637615590000|2021-11-22 21:13:10|||||||||12
1637615600000|2021-11-22 21:13:20|||||||||1
1637615620000|2021-11-22 21:13:40|||||||||1
1637615630000|2021-11-22 21:13:50|||||||||7
1637615670000|2021-11-22 21:14:30|||||||||4
1637615680000|2021-11-22 21:14:40|||||||||21
1637615690000|2021-11-22 21:14:50|||||||||6
1637615700000|2021-11-22 21:15:00|||||||||5
1637615710000|2021-11-22 21:15:10|||||||||13
1637615720000|2021-11-22 21:15:20|||||||||3
1637615730000|2021-11-22 21:15:30|||||||||161
1637615740000|2021-11-22 21:15:40|||||||||23
1637615800000|2021-11-22 21:16:40|||||||||3
1637615810000|2021-11-22 21:16:50|||||||||3
1637615820000|2021-11-22 21:17:00|16037.9|16033.9|16041.1|16037.1|16041.1|16037.1|16037.9|16033.9|39
1637615840000|2021-11-22 21:17:20|||||||||22
1637615850000|2021-11-22 21:17:30|16037.9|16033.9|16041.1|16037.1|16041.1|16037.1|16037.9|16033.9|6
1637615860000|2021-11-22 21:17:40|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|20
1637615870000|2021-11-22 21:17:50|||||||||9
1637615880000|2021-11-22 21:18:00|||||||||12
1637615900000|2021-11-22 21:18:20|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|42
1637615910000|2021-11-22 21:18:30|||||||||10
1637615920000|2021-11-22 21:18:40|||||||||1
1637615940000|2021-11-22 21:19:00|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|69
1637615960000|2021-11-22 21:19:20|||||||||10
1637616000000|2021-11-22 21:20:00|||||||||29
1637616010000|2021-11-22 21:20:10|||||||||32
1637616050000|2021-11-22 21:20:50|||||||||80
1637616060000|2021-11-22 21:21:00|16034.8|16030.8|16037.9|16033.9|16037.9|16033.9|16034.8|16030.8|101
1637616070000|2021-11-22 21:21:10|||||||||1
1637616080000|2021-11-22 21:21:20|||||||||10
1637616090000|2021-11-22 21:21:30|||||||||3
1637616100000|2021-11-22 21:21:40|||||||||62
1637616110000|2021-11-22 21:21:50|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|4
1637616120000|2021-11-22 21:22:00|||||||||1
1637616140000|2021-11-22 21:22:20|||||||||5
1637616230000|2021-11-22 21:23:50|||||||||5
1637616270000|2021-11-22 21:24:30|||||||||5
1637616280000|2021-11-22 21:24:40|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|11
1637616300000|2021-11-22 21:25:00|||||||||33
1637616310000|2021-11-22 21:25:10|16034.8|16030.8|16034.8|16030.8|16037.9|16033.9|16034.8|16030.8|43
1637616360000|2021-11-22 21:26:00|||||||||6
1637616390000|2021-11-22 21:26:30|||||||||20
1637616410000|2021-11-22 21:26:50|||||||||10
1637616420000|2021-11-22 21:27:00|||||||||8
1637616500000|2021-11-22 21:28:20|||||||||5
1637616570000|2021-11-22 21:29:30|||||||||10
1637616580000|2021-11-22 21:29:40|||||||||2
1637616590000|2021-11-22 21:29:50|||||||||1
1637616610000|2021-11-22 21:30:10|||||||||4479
1637616620000|2021-11-22 21:30:20|||||||||5
1637616630000|2021-11-22 21:30:30|||||||||11
1637616660000|2021-11-22 21:31:00|||||||||1
1637616680000|2021-11-22 21:31:20|||||||||1
1637616690000|2021-11-22 21:31:30|||||||||101
1637616710000|2021-11-22 21:31:50|||||||||5
1637616720000|2021-11-22 21:32:00|||||||||66
1637616730000|2021-11-22 21:32:10|||||||||134
1637616740000|2021-11-22 21:32:20|||||||||5
1637616750000|2021-11-22 21:32:30|||||||||3
1637616760000|2021-11-22 21:32:40|||||||||1
1637616770000|2021-11-22 21:32:50|||||||||3
1637616830000|2021-11-22 21:33:50|||||||||6
1637616840000|2021-11-22 21:34:00|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|79
1637616860000|2021-11-22 21:34:20|||||||||16
1637616870000|2021-11-22 21:34:30|||||||||4
1637616910000|2021-11-22 21:35:10|||||||||12
1637616990000|2021-11-22 21:36:30|||||||||103
1637617010000|2021-11-22 21:36:50|||||||||7
1637617060000|2021-11-22 21:37:40|||||||||10
1637617070000|2021-11-22 21:37:50|||||||||17
1637617090000|2021-11-22 21:38:10|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|6
1637617100000|2021-11-22 21:38:20|16037.9|16033.9|16041.1|16037.1|16041.1|16037.1|16037.9|16033.9|26
1637617120000|2021-11-22 21:38:40|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|13
1637617130000|2021-11-22 21:38:50|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|2
1637617140000|2021-11-22 21:39:00|||||||||1369
1637617150000|2021-11-22 21:39:10|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|9
1637617170000|2021-11-22 21:39:30|||||||||4
1637617180000|2021-11-22 21:39:40|||||||||1
1637617190000|2021-11-22 21:39:50|||||||||3
1637617200000|2021-11-22 21:40:00|||||||||35
1637617210000|2021-11-22 21:40:10|||||||||9
1637617220000|2021-11-22 21:40:20|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|25
1637617230000|2021-11-22 21:40:30|16037.9|16033.9|16041.1|16037.1|16041.1|16037.1|16037.9|16033.9|32
1637617240000|2021-11-22 21:40:40|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|43
1637617250000|2021-11-22 21:40:50|||||||||51
1637617260000|2021-11-22 21:41:00|16041.1|16037.1|16039.5|16035.5|16041.1|16037.1|16039.5|16035.5|30
1637617270000|2021-11-22 21:41:10|16037.9|16033.9|16039.5|16035.5|16041.1|16037.1|16037.9|16033.9|21
1637617280000|2021-11-22 21:41:20|16041.1|16037.1|16037.9|16033.9|16041.1|16037.1|16037.9|16033.9|12
1637617300000|2021-11-22 21:41:40|||||||||3
1637617310000|2021-11-22 21:41:50|||||||||2
1637617320000|2021-11-22 21:42:00|16041.1|16037.1|16037.9|16033.9|16041.1|16037.1|16037.9|16033.9|18
1637617330000|2021-11-22 21:42:10|16041.1|16037.1|16037.9|16033.9|16041.1|16037.1|16037.9|16033.9|58
1637617340000|2021-11-22 21:42:20|||||||||1
1637617350000|2021-11-22 21:42:30|||||||||26
1637617360000|2021-11-22 21:42:40|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|37
1637617370000|2021-11-22 21:42:50|||||||||37
1637617390000|2021-11-22 21:43:10|||||||||38
1637617470000|2021-11-22 21:44:30|||||||||56
1637617480000|2021-11-22 21:44:40|||||||||2
1637617500000|2021-11-22 21:45:00|||||||||5
1637617510000|2021-11-22 21:45:10|||||||||106
1637617520000|2021-11-22 21:45:20|16031.7|16027.7|16034.8|16030.8|16034.8|16030.8|16031.7|16027.7|9
1637617530000|2021-11-22 21:45:30|||||||||51
1637617540000|2021-11-22 21:45:40|||||||||18
1637617560000|2021-11-22 21:46:00|||||||||18
1637617570000|2021-11-22 21:46:10|||||||||6
1637617580000|2021-11-22 21:46:20|16031.7|16027.7|16034.8|16030.8|16034.8|16030.8|16031.7|16027.7|38
1637617590000|2021-11-22 21:46:30|||||||||6
1637617610000|2021-11-22 21:46:50|||||||||1
1637617620000|2021-11-22 21:47:00|||||||||6
1637617650000|2021-11-22 21:47:30|||||||||1
1637617660000|2021-11-22 21:47:40|||||||||16
1637617680000|2021-11-22 21:48:00|||||||||39
1637617700000|2021-11-22 21:48:20|||||||||60
1637617720000|2021-11-22 21:48:40|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|48
1637617730000|2021-11-22 21:48:50|16034.8|16030.8|16034.8|16030.8|16037.9|16033.9|16034.8|16030.8|22
1637617740000|2021-11-22 21:49:00|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|2
1637617750000|2021-11-22 21:49:10|||||||||5
1637617760000|2021-11-22 21:49:20|||||||||44
1637617770000|2021-11-22 21:49:30|||||||||1
1637617790000|2021-11-22 21:49:50|||||||||25
1637617810000|2021-11-22 21:50:10|||||||||1
1637617820000|2021-11-22 21:50:20|||||||||25
1637617870000|2021-11-22 21:51:10|||||||||2
1637617920000|2021-11-22 21:52:00|||||||||1
1637617930000|2021-11-22 21:52:10|||||||||1
1637617950000|2021-11-22 21:52:30|||||||||7
1637617960000|2021-11-22 21:52:40|||||||||8
1637617980000|2021-11-22 21:53:00|||||||||1
1637617990000|2021-11-22 21:53:10|||||||||391
1637618040000|2021-11-22 21:54:00|16041.1|16037.1|16037.9|16033.9|16041.1|16037.1|16037.9|16033.9|13
1637618050000|2021-11-22 21:54:10|||||||||10
1637618070000|2021-11-22 21:54:30|||||||||2
1637618080000|2021-11-22 21:54:40|||||||||28
1637618120000|2021-11-22 21:55:20|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|197
1637618150000|2021-11-22 21:55:50|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|13
1637618160000|2021-11-22 21:56:00|||||||||2
1637618180000|2021-11-22 21:56:20|||||||||20
1637618190000|2021-11-22 21:56:30|||||||||8
1637618200000|2021-11-22 21:56:40|||||||||3
1637618220000|2021-11-22 21:57:00|||||||||8
1637618230000|2021-11-22 21:57:10|||||||||16
1637618250000|2021-11-22 21:57:30|||||||||24
1637618280000|2021-11-22 21:58:00|||||||||1
1637618300000|2021-11-22 21:58:20|||||||||42
1637618310000|2021-11-22 21:58:30|||||||||74
1637618320000|2021-11-22 21:58:40|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|78
1637618330000|2021-11-22 21:58:50|16045.8|16041.8|16047.3|16043.3|16047.3|16043.3|16044.2|16040.2|36
1637618340000|2021-11-22 21:59:00|||||||||229
1637618350000|2021-11-22 21:59:10|||||||||1496
1637618360000|2021-11-22 21:59:20|||||||||17
1637618370000|2021-11-22 21:59:30|||||||||1
1637618380000|2021-11-22 21:59:40|||||||||202
1637618390000|2021-11-22 21:59:50|16045.8|16041.8|16045.8|16041.8|16045.8|16041.8|16045.8|16041.8|50
1637622000000|2021-11-22 23:00:00|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|25
1637622010000|2021-11-22 23:00:10|16044.2|16040.2|16047.3|16043.3|16047.3|16043.3|16044.2|16040.2|44
1637622060000|2021-11-22 23:01:00|||||||||19
1637622070000|2021-11-22 23:01:10|||||||||3
1637622080000|2021-11-22 23:01:20|16044.2|16040.2|16047.3|16043.3|16047.3|16043.3|16044.2|16040.2|55
1637622110000|2021-11-22 23:01:50|16044.2|16040.2|16047.3|16043.3|16047.3|16043.3|16044.2|16040.2|55
1637622170000|2021-11-22 23:02:50|||||||||1
1637622190000|2021-11-22 23:03:10|||||||||1
1637622200000|2021-11-22 23:03:20|||||||||10
1637622220000|2021-11-22 23:03:40|||||||||1
1637622230000|2021-11-22 23:03:50|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|7
1637622260000|2021-11-22 23:04:20|16053.6|16049.6|16052|16048|16053.6|16049.6|16050.4|16046.4|14
1637622270000|2021-11-22 23:04:30|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16052|16048|7
1637622300000|2021-11-22 23:05:00|||||||||7
1637622360000|2021-11-22 23:06:00|||||||||2
1637622370000|2021-11-22 23:06:10|||||||||4
1637622380000|2021-11-22 23:06:20|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|39
1637622390000|2021-11-22 23:06:30|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|11
1637622770000|2021-11-22 23:12:50|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|20
1637622840000|2021-11-22 23:14:00|||||||||1
1637622850000|2021-11-22 23:14:10|||||||||1
1637622910000|2021-11-22 23:15:10|||||||||99
1637622980000|2021-11-22 23:16:20|||||||||32
1637623370000|2021-11-22 23:22:50|||||||||3
1637623380000|2021-11-22 23:23:00|||||||||1
1637623460000|2021-11-22 23:24:20|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|34
1637623600000|2021-11-22 23:26:40|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|39
1637623610000|2021-11-22 23:26:50|||||||||2
1637623640000|2021-11-22 23:27:20|||||||||18
1637623670000|2021-11-22 23:27:50|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|27
1637623760000|2021-11-22 23:29:20|||||||||1
1637623770000|2021-11-22 23:29:30|||||||||2
1637623800000|2021-11-22 23:30:00|||||||||2
1637623840000|2021-11-22 23:30:40|||||||||10
1637623910000|2021-11-22 23:31:50|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|5
1637623930000|2021-11-22 23:32:10|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|23
1637623980000|2021-11-22 23:33:00|||||||||9
1637624030000|2021-11-22 23:33:50|||||||||1
1637624040000|2021-11-22 23:34:00|||||||||1
1637624050000|2021-11-22 23:34:10|||||||||1
1637624120000|2021-11-22 23:35:20|||||||||1
1637624140000|2021-11-22 23:35:40|||||||||1
1637624160000|2021-11-22 23:36:00|||||||||37
1637624170000|2021-11-22 23:36:10|||||||||1
1637624210000|2021-11-22 23:36:50|||||||||1
1637624270000|2021-11-22 23:37:50|16044.2|16040.2|16045.8|16041.8|16045.8|16041.8|16044.2|16040.2|20
1637624290000|2021-11-22 23:38:10|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|0
1637624330000|2021-11-22 23:38:50|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|1
1637624350000|2021-11-22 23:39:10|||||||||1
1637624360000|2021-11-22 23:39:20|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|8
1637624450000|2021-11-22 23:40:50|16044.2|16040.2|16047.3|16043.3|16047.3|16043.3|16044.2|16040.2|12
1637624530000|2021-11-22 23:42:10|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|58
1637624580000|2021-11-22 23:43:00|||||||||1
1637624690000|2021-11-22 23:44:50|||||||||17
1637624700000|2021-11-22 23:45:00|||||||||1
1637624770000|2021-11-22 23:46:10|||||||||11
1637624800000|2021-11-22 23:46:40|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|81
1637624820000|2021-11-22 23:47:00|16045.8|16041.8|16047.3|16043.3|16047.3|16043.3|16044.2|16040.2|11
1637624830000|2021-11-22 23:47:10|16044.2|16040.2|16045.8|16041.8|16045.8|16041.8|16044.2|16040.2|4
1637624840000|2021-11-22 23:47:20|16044.2|16040.2|16047.3|16043.3|16047.3|16043.3|16044.2|16040.2|6
1637624850000|2021-11-22 23:47:30|||||||||1
1637624870000|2021-11-22 23:47:50|||||||||11
1637624930000|2021-11-22 23:48:50|||||||||2
1637624940000|2021-11-22 23:49:00|||||||||3
1637624950000|2021-11-22 23:49:10|||||||||1
1637624990000|2021-11-22 23:49:50|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|70
1637625000000|2021-11-22 23:50:00|||||||||1
1637625080000|2021-11-22 23:51:20|||||||||1
1637625150000|2021-11-22 23:52:30|||||||||1
1637625190000|2021-11-22 23:53:10|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|80
1637625200000|2021-11-22 23:53:20|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|20
1637625240000|2021-11-22 23:54:00|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|12
1637625280000|2021-11-22 23:54:40|||||||||1
1637625290000|2021-11-22 23:54:50|||||||||1
1637625330000|2021-11-22 23:55:30|||||||||1
1637625360000|2021-11-22 23:56:00|||||||||2
1637625400000|2021-11-22 23:56:40|||||||||2
1637625410000|2021-11-22 23:56:50|||||||||9
1637625430000|2021-11-22 23:57:10|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|116
1637625460000|2021-11-22 23:57:40|||||||||4
1637625510000|2021-11-22 23:58:30|||||||||2
1637625530000|2021-11-22 23:58:50|||||||||1
1637625540000|2021-11-22 23:59:00|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|63
1637625560000|2021-11-22 23:59:20|||||||||1
1637625600000|2021-11-23 00:00:00|16042.6|16038.6|16041.1|16037.1|16042.6|16038.6|16041.1|16037.1|15
1637625620000|2021-11-23 00:00:20|16042.6|16038.6|16042.6|16038.6|16044.2|16040.2|16041.1|16037.1|31
1637625630000|2021-11-23 00:00:30|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|1
1637625660000|2021-11-23 00:01:00|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|6
1637625670000|2021-11-23 00:01:10|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|14
1637625700000|2021-11-23 00:01:40|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|3
1637625710000|2021-11-23 00:01:50|16044.2|16040.2|16041.1|16037.1|16044.2|16040.2|16041.1|16037.1|28
1637625740000|2021-11-23 00:02:20|||||||||1
1637625810000|2021-11-23 00:03:30|||||||||1
1637625830000|2021-11-23 00:03:50|||||||||11
1637625840000|2021-11-23 00:04:00|16044.2|16040.2|16041.1|16037.1|16044.2|16040.2|16041.1|16037.1|1
1637625900000|2021-11-23 00:05:00|||||||||3
1637625930000|2021-11-23 00:05:30|||||||||1
1637625940000|2021-11-23 00:05:40|||||||||1
1637625970000|2021-11-23 00:06:10|||||||||1
1637626010000|2021-11-23 00:06:50|||||||||15
1637626020000|2021-11-23 00:07:00|||||||||104
1637626100000|2021-11-23 00:08:20|||||||||1
1637626150000|2021-11-23 00:09:10|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|4
1637626180000|2021-11-23 00:09:40|||||||||1
1637626240000|2021-11-23 00:10:40|||||||||1
1637626250000|2021-11-23 00:10:50|||||||||2
1637626260000|2021-11-23 00:11:00|||||||||1
1637626340000|2021-11-23 00:12:20|||||||||1
1637626380000|2021-11-23 00:13:00|||||||||2
1637626400000|2021-11-23 00:13:20|||||||||1
1637626430000|2021-11-23 00:13:50|||||||||2
1637626440000|2021-11-23 00:14:00|||||||||2
1637626480000|2021-11-23 00:14:40|||||||||1
1637626550000|2021-11-23 00:15:50|||||||||3
1637626610000|2021-11-23 00:16:50|||||||||2
1637626630000|2021-11-23 00:17:10|||||||||3
1637626680000|2021-11-23 00:18:00|||||||||2
1637626710000|2021-11-23 00:18:30|||||||||1
1637626730000|2021-11-23 00:18:50|||||||||2
1637626760000|2021-11-23 00:19:20|||||||||1
1637626790000|2021-11-23 00:19:50|||||||||2
1637626800000|2021-11-23 00:20:00|||||||||3
1637626840000|2021-11-23 00:20:40|||||||||1
1637626860000|2021-11-23 00:21:00|||||||||1
1637626870000|2021-11-23 00:21:10|||||||||2
1637626910000|2021-11-23 00:21:50|||||||||2
1637626920000|2021-11-23 00:22:00|||||||||1
1637626970000|2021-11-23 00:22:50|||||||||2
1637626980000|2021-11-23 00:23:00|||||||||1
1637627040000|2021-11-23 00:24:00|||||||||1
1637627070000|2021-11-23 00:24:30|||||||||1
1637627130000|2021-11-23 00:25:30|||||||||1
1637627140000|2021-11-23 00:25:40|||||||||1
1637627150000|2021-11-23 00:25:50|||||||||1
1637627170000|2021-11-23 00:26:10|||||||||1
1637627210000|2021-11-23 00:26:50|||||||||3
1637627290000|2021-11-23 00:28:10|||||||||1
1637627320000|2021-11-23 00:28:40|16036.4|16032.4|16037.9|16033.9|16037.9|16033.9|16036.4|16032.4|143
1637627360000|2021-11-23 00:29:20|||||||||1
1637627400000|2021-11-23 00:30:00|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|26
1637627440000|2021-11-23 00:30:40|||||||||1
1637627450000|2021-11-23 00:30:50|||||||||1
1637627470000|2021-11-23 00:31:10|||||||||1
1637627480000|2021-11-23 00:31:20|||||||||7
1637627490000|2021-11-23 00:31:30|||||||||27
1637627540000|2021-11-23 00:32:20|||||||||1
1637627560000|2021-11-23 00:32:40|||||||||2
1637627580000|2021-11-23 00:33:00|||||||||1
1637627620000|2021-11-23 00:33:40|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|10
1637627670000|2021-11-23 00:34:30|||||||||1
1637627720000|2021-11-23 00:35:20|||||||||1
1637627730000|2021-11-23 00:35:30|16034.8|16030.8|16037.9|16033.9|16037.9|16033.9|16034.8|16030.8|73
1637627800000|2021-11-23 00:36:40|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|3
1637627840000|2021-11-23 00:37:20|||||||||26
1637627890000|2021-11-23 00:38:10|||||||||52
1637627900000|2021-11-23 00:38:20|||||||||3
1637627910000|2021-11-23 00:38:30|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|13
1637628050000|2021-11-23 00:40:50|||||||||1
1637628070000|2021-11-23 00:41:10|||||||||3
1637628100000|2021-11-23 00:41:40|||||||||1
1637628170000|2021-11-23 00:42:50|||||||||1
1637628190000|2021-11-23 00:43:10|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|25
1637628240000|2021-11-23 00:44:00|||||||||1
1637628320000|2021-11-23 00:45:20|||||||||1
1637628350000|2021-11-23 00:45:50|||||||||3
1637628390000|2021-11-23 00:46:30|||||||||1
1637628410000|2021-11-23 00:46:50|||||||||4
1637628470000|2021-11-23 00:47:50|||||||||1
1637628530000|2021-11-23 00:48:50|||||||||2355
1637628550000|2021-11-23 00:49:10|||||||||1
1637628580000|2021-11-23 00:49:40|||||||||1
1637628590000|2021-11-23 00:49:50|||||||||25
1637628600000|2021-11-23 00:50:00|||||||||1
1637628610000|2021-11-23 00:50:10|||||||||4
1637628640000|2021-11-23 00:50:40|||||||||1
1637628650000|2021-11-23 00:50:50|||||||||1
1637628670000|2021-11-23 00:51:10|||||||||1
1637628680000|2021-11-23 00:51:20|||||||||1
1637628700000|2021-11-23 00:51:40|||||||||1
1637628750000|2021-11-23 00:52:30|||||||||1
1637628760000|2021-11-23 00:52:40|||||||||1
1637628780000|2021-11-23 00:53:00|||||||||1
1637628840000|2021-11-23 00:54:00|||||||||2
1637628850000|2021-11-23 00:54:10|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|15
1637628900000|2021-11-23 00:55:00|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|6
1637628920000|2021-11-23 00:55:20|||||||||4
1637628930000|2021-11-23 00:55:30|||||||||7
1637628940000|2021-11-23 00:55:40|||||||||4
1637628950000|2021-11-23 00:55:50|||||||||12
1637629000000|2021-11-23 00:56:40|||||||||1
1637629060000|2021-11-23 00:57:40|||||||||1
1637629070000|2021-11-23 00:57:50|||||||||1
1637629080000|2021-11-23 00:58:00|||||||||1
1637629090000|2021-11-23 00:58:10|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|47
1637629140000|2021-11-23 00:59:00|||||||||35
1637629160000|2021-11-23 00:59:20|||||||||1
1637629190000|2021-11-23 00:59:50|||||||||1
1637629210000|2021-11-23 01:00:10|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|33
1637629230000|2021-11-23 01:00:30|||||||||1
1637629240000|2021-11-23 01:00:40|||||||||1
1637629260000|2021-11-23 01:01:00|||||||||1
1637629270000|2021-11-23 01:01:10|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|6
1637629320000|2021-11-23 01:02:00|||||||||1
1637629350000|2021-11-23 01:02:30|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|12
1637629380000|2021-11-23 01:03:00|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|5
1637629400000|2021-11-23 01:03:20|||||||||1
1637629430000|2021-11-23 01:03:50|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|11
1637629440000|2021-11-23 01:04:00|||||||||1
1637629480000|2021-11-23 01:04:40|||||||||1
1637629560000|2021-11-23 01:06:00|||||||||1
1637629580000|2021-11-23 01:06:20|||||||||1
1637629600000|2021-11-23 01:06:40|||||||||1
1637629610000|2021-11-23 01:06:50|||||||||1
1637629620000|2021-11-23 01:07:00|||||||||2
1637629640000|2021-11-23 01:07:20|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|35
1637629660000|2021-11-23 01:07:40|||||||||4
1637629670000|2021-11-23 01:07:50|||||||||1
1637629680000|2021-11-23 01:08:00|16034.8|16030.8|16031.7|16027.7|16034.8|16030.8|16031.7|16027.7|10
1637629690000|2021-11-23 01:08:10|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|3
1637629730000|2021-11-23 01:08:50|||||||||2
1637629790000|2021-11-23 01:09:50|||||||||137
1637629800000|2021-11-23 01:10:00|||||||||2
1637629810000|2021-11-23 01:10:10|||||||||1
1637629830000|2021-11-23 01:10:30|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16
1637629870000|2021-11-23 01:11:10|||||||||1
1637629900000|2021-11-23 01:11:40|||||||||1
1637629930000|2021-11-23 01:12:10|||||||||1
1637629940000|2021-11-23 01:12:20|||||||||1
1637629950000|2021-11-23 01:12:30|||||||||1
1637629960000|2021-11-23 01:12:40|||||||||1
1637629980000|2021-11-23 01:13:00|||||||||2
1637629990000|2021-11-23 01:13:10|||||||||1
1637630050000|2021-11-23 01:14:10|||||||||1
1637630060000|2021-11-23 01:14:20|||||||||8
1637630070000|2021-11-23 01:14:30|||||||||1
1637630080000|2021-11-23 01:14:40|||||||||1
1637630090000|2021-11-23 01:14:50|||||||||1
1637630100000|2021-11-23 01:15:00|||||||||4
1637630160000|2021-11-23 01:16:00|||||||||2
1637630170000|2021-11-23 01:16:10|||||||||2
1637630180000|2021-11-23 01:16:20|||||||||2
1637630240000|2021-11-23 01:17:20|||||||||2
1637630260000|2021-11-23 01:17:40|||||||||2
1637630300000|2021-11-23 01:18:20|||||||||2
1637630320000|2021-11-23 01:18:40|||||||||2
1637630340000|2021-11-23 01:19:00|||||||||2
1637630350000|2021-11-23 01:19:10|||||||||2
1637630360000|2021-11-23 01:19:20|||||||||1
1637630370000|2021-11-23 01:19:30|||||||||1
1637630380000|2021-11-23 01:19:40|||||||||1
1637630390000|2021-11-23 01:19:50|||||||||1
1637630400000|2021-11-23 01:20:00|||||||||1
1637630420000|2021-11-23 01:20:20|||||||||1
1637630440000|2021-11-23 01:20:40|||||||||1
1637630500000|2021-11-23 01:21:40|||||||||1
1637630520000|2021-11-23 01:22:00|||||||||1
1637630530000|2021-11-23 01:22:10|||||||||1
1637630550000|2021-11-23 01:22:30|||||||||1
1637630570000|2021-11-23 01:22:50|||||||||1
1637630590000|2021-11-23 01:23:10|||||||||1
1637630600000|2021-11-23 01:23:20|||||||||1
1637630610000|2021-11-23 01:23:30|||||||||1
1637630620000|2021-11-23 01:23:40|||||||||3
1637630700000|2021-11-23 01:25:00|||||||||1
1637630710000|2021-11-23 01:25:10|||||||||1
1637630800000|2021-11-23 01:26:40|||||||||1
1637630860000|2021-11-23 01:27:40|||||||||1
1637630880000|2021-11-23 01:28:00|||||||||2
1637630890000|2021-11-23 01:28:10|||||||||3
1637630950000|2021-11-23 01:29:10|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16
1637630970000|2021-11-23 01:29:30|||||||||2
1637630980000|2021-11-23 01:29:40|||||||||1
1637631060000|2021-11-23 01:31:00|||||||||1
1637631070000|2021-11-23 01:31:10|||||||||1
1637631130000|2021-11-23 01:32:10|||||||||4
1637631150000|2021-11-23 01:32:30|||||||||1
1637631160000|2021-11-23 01:32:40|||||||||1
1637631230000|2021-11-23 01:33:50|||||||||1
1637631240000|2021-11-23 01:34:00|||||||||1
1637631250000|2021-11-23 01:34:10|||||||||1
1637631280000|2021-11-23 01:34:40|||||||||5
1637631290000|2021-11-23 01:34:50|||||||||1404
1637631300000|2021-11-23 01:35:00|||||||||24
1637631310000|2021-11-23 01:35:10|||||||||139
1637631320000|2021-11-23 01:35:20|16030.1|16026.1|16030.1|16026.1|16030.1|16026.1|16030.1|16026.1|10
1637631330000|2021-11-23 01:35:30|16028.6|16024.6|16028.6|16024.6|16030.1|16026.1|16028.6|16024.6|5
1637631340000|2021-11-23 01:35:40|||||||||1
1637631420000|2021-11-23 01:37:00|||||||||1
1637631430000|2021-11-23 01:37:10|||||||||3
1637631470000|2021-11-23 01:37:50|||||||||9
1637631480000|2021-11-23 01:38:00|16030.1|16026.1|16028.6|16024.6|16030.1|16026.1|16028.6|16024.6|28
1637631490000|2021-11-23 01:38:10|16030.1|16026.1|16028.6|16024.6|16031.7|16027.7|16028.6|16024.6|15
1637631500000|2021-11-23 01:38:20|||||||||1
1637631520000|2021-11-23 01:38:40|||||||||1
1637631600000|2021-11-23 01:40:00|||||||||1
1637631610000|2021-11-23 01:40:10|||||||||1
1637631670000|2021-11-23 01:41:10|||||||||43
1637631710000|2021-11-23 01:41:50|||||||||1
1637631720000|2021-11-23 01:42:00|||||||||2
1637631780000|2021-11-23 01:43:00|||||||||1
1637631810000|2021-11-23 01:43:30|||||||||1
1637631870000|2021-11-23 01:44:30|||||||||50
1637631880000|2021-11-23 01:44:40|||||||||2
1637631910000|2021-11-23 01:45:10|||||||||1
1637631970000|2021-11-23 01:46:10|||||||||1
1637631980000|2021-11-23 01:46:20|||||||||1
1637632000000|2021-11-23 01:46:40|||||||||1
1637632010000|2021-11-23 01:46:50|||||||||1
1637632020000|2021-11-23 01:47:00|||||||||1
1637632060000|2021-11-23 01:47:40|||||||||14
1637632100000|2021-11-23 01:48:20|||||||||2
1637632110000|2021-11-23 01:48:30|||||||||1
1637632120000|2021-11-23 01:48:40|||||||||4
1637632160000|2021-11-23 01:49:20|||||||||1
1637632180000|2021-11-23 01:49:40|||||||||1
1637632200000|2021-11-23 01:50:00|||||||||1
1637632210000|2021-11-23 01:50:10|||||||||1
1637632220000|2021-11-23 01:50:20|||||||||19
1637632270000|2021-11-23 01:51:10|||||||||2
1637632310000|2021-11-23 01:51:50|||||||||1
1637632350000|2021-11-23 01:52:30|||||||||2
1637632370000|2021-11-23 01:52:50|||||||||1
1637632380000|2021-11-23 01:53:00|||||||||1
1637632400000|2021-11-23 01:53:20|16025.4|16021.4|16025.4|16021.4|16028.6|16024.6|16025.4|16021.4|35
1637632410000|2021-11-23 01:53:30|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|12
1637632420000|2021-11-23 01:53:40|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|8
1637632480000|2021-11-23 01:54:40|||||||||3
1637632500000|2021-11-23 01:55:00|||||||||3
1637632510000|2021-11-23 01:55:10|||||||||1
1637632520000|2021-11-23 01:55:20|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|13
1637632540000|2021-11-23 01:55:40|||||||||1
1637632600000|2021-11-23 01:56:40|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|4
1637632610000|2021-11-23 01:56:50|||||||||1
1637632680000|2021-11-23 01:58:00|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|4
1637632690000|2021-11-23 01:58:10|||||||||1
1637632700000|2021-11-23 01:58:20|||||||||2
1637632710000|2021-11-23 01:58:30|||||||||1
1637632720000|2021-11-23 01:58:40|||||||||1
1637632730000|2021-11-23 01:58:50|||||||||2
1637632740000|2021-11-23 01:59:00|||||||||23
1637632750000|2021-11-23 01:59:10|||||||||1
1637632770000|2021-11-23 01:59:30|||||||||2
1637632780000|2021-11-23 01:59:40|||||||||1
1637632790000|2021-11-23 01:59:50|||||||||1
1637632810000|2021-11-23 02:00:10|||||||||2
1637632830000|2021-11-23 02:00:30|||||||||11
1637632840000|2021-11-23 02:00:40|||||||||2
1637632850000|2021-11-23 02:00:50|||||||||1
1637632870000|2021-11-23 02:01:10|||||||||1
1637632880000|2021-11-23 02:01:20|||||||||1
1637632910000|2021-11-23 02:01:50|||||||||2
1637632920000|2021-11-23 02:02:00|||||||||21
1637632930000|2021-11-23 02:02:10|||||||||1
1637632940000|2021-11-23 02:02:20|||||||||1
1637632950000|2021-11-23 02:02:30|||||||||1
1637632970000|2021-11-23 02:02:50|||||||||2
1637632990000|2021-11-23 02:03:10|16025.4|16021.4|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|71
1637633000000|2021-11-23 02:03:20|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16
1637633010000|2021-11-23 02:03:30|||||||||1
1637633110000|2021-11-23 02:05:10|||||||||6
1637633160000|2021-11-23 02:06:00|||||||||22
1637633170000|2021-11-23 02:06:10|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|75
1637633190000|2021-11-23 02:06:30|||||||||1
1637633210000|2021-11-23 02:06:50|||||||||1
1637633240000|2021-11-23 02:07:20|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|19
1637633280000|2021-11-23 02:08:00|||||||||2
1637633300000|2021-11-23 02:08:20|||||||||1
1637633310000|2021-11-23 02:08:30|||||||||1
1637633340000|2021-11-23 02:09:00|||||||||25
1637633350000|2021-11-23 02:09:10|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|4
1637633410000|2021-11-23 02:10:10|||||||||1
1637633450000|2021-11-23 02:10:50|||||||||2
1637633460000|2021-11-23 02:11:00|||||||||21
1637633490000|2021-11-23 02:11:30|||||||||1
1637633510000|2021-11-23 02:11:50|||||||||5
1637633570000|2021-11-23 02:12:50|||||||||3
1637633610000|2021-11-23 02:13:30|||||||||12
1637633620000|2021-11-23 02:13:40|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|4
1637633670000|2021-11-23 02:14:30|||||||||3
1637633680000|2021-11-23 02:14:40|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16
1637633690000|2021-11-23 02:14:50|||||||||8
1637633700000|2021-11-23 02:15:00|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|24
1637633710000|2021-11-23 02:15:10|||||||||13
1637633730000|2021-11-23 02:15:30|||||||||1
1637633740000|2021-11-23 02:15:40|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|104
1637633760000|2021-11-23 02:16:00|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|77
1637633770000|2021-11-23 02:16:10|||||||||11
1637633790000|2021-11-23 02:16:30|16020.8|16016.8|16019.2|16015.2|16020.8|16016.8|16019.2|16015.2|6
1637633800000|2021-11-23 02:16:40|16020.8|16016.8|16020.8|16016.8|16020.8|16016.8|16020.8|16016.8|7
1637633810000|2021-11-23 02:16:50|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|0
1637633820000|2021-11-23 02:17:00|||||||||18
1637633840000|2021-11-23 02:17:20|||||||||13
1637633880000|2021-11-23 02:18:00|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|7
1637633900000|2021-11-23 02:18:20|||||||||2
1637633920000|2021-11-23 02:18:40|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|13
1637633930000|2021-11-23 02:18:50|||||||||1
1637633940000|2021-11-23 02:19:00|||||||||6
1637633950000|2021-11-23 02:19:10|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|3
1637634000000|2021-11-23 02:20:00|||||||||18
1637634010000|2021-11-23 02:20:10|||||||||2
1637634030000|2021-11-23 02:20:30|||||||||187
1637634040000|2021-11-23 02:20:40|||||||||17
1637634050000|2021-11-23 02:20:50|||||||||3
1637634060000|2021-11-23 02:21:00|||||||||2
1637634090000|2021-11-23 02:21:30|||||||||2
1637634110000|2021-11-23 02:21:50|||||||||5
1637634120000|2021-11-23 02:22:00|||||||||2
1637634130000|2021-11-23 02:22:10|||||||||1
1637634160000|2021-11-23 02:22:40|||||||||7
1637634170000|2021-11-23 02:22:50|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|3
1637634180000|2021-11-23 02:23:00|||||||||2
1637634190000|2021-11-23 02:23:10|||||||||2
1637634200000|2021-11-23 02:23:20|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|51
1637634270000|2021-11-23 02:24:30|||||||||12
1637634280000|2021-11-23 02:24:40|||||||||2
1637634300000|2021-11-23 02:25:00|||||||||13
1637634320000|2021-11-23 02:25:20|||||||||1
1637634350000|2021-11-23 02:25:50|||||||||1
1637634360000|2021-11-23 02:26:00|||||||||1
1637634390000|2021-11-23 02:26:30|||||||||1
1637634410000|2021-11-23 02:26:50|||||||||1
1637634470000|2021-11-23 02:27:50|||||||||1
1637634500000|2021-11-23 02:28:20|||||||||1
1637634530000|2021-11-23 02:28:50|||||||||3
1637634560000|2021-11-23 02:29:20|||||||||3
1637634590000|2021-11-23 02:29:50|||||||||2
1637634610000|2021-11-23 02:30:10|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|25
1637634630000|2021-11-23 02:30:30|16019.2|16015.2|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|26
1637634640000|2021-11-23 02:30:40|||||||||5
1637634710000|2021-11-23 02:31:50|||||||||2
1637634720000|2021-11-23 02:32:00|||||||||1
1637634730000|2021-11-23 02:32:10|||||||||1
1637634740000|2021-11-23 02:32:20|||||||||1
1637634750000|2021-11-23 02:32:30|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|3
1637634760000|2021-11-23 02:32:40|||||||||19
1637634770000|2021-11-23 02:32:50|||||||||61
1637634780000|2021-11-23 02:33:00|||||||||1
1637634790000|2021-11-23 02:33:10|||||||||50
1637634800000|2021-11-23 02:33:20|||||||||10
1637634810000|2021-11-23 02:33:30|||||||||15
1637634830000|2021-11-23 02:33:50|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|6
1637634840000|2021-11-23 02:34:00|||||||||10
1637634870000|2021-11-23 02:34:30|||||||||1
1637634900000|2021-11-23 02:35:00|||||||||1
1637634910000|2021-11-23 02:35:10|||||||||6
1637634930000|2021-11-23 02:35:30|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|41
1637634940000|2021-11-23 02:35:40|||||||||3
1637634960000|2021-11-23 02:36:00|||||||||2
1637634970000|2021-11-23 02:36:10|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|62
1637634980000|2021-11-23 02:36:20|||||||||4
1637635020000|2021-11-23 02:37:00|||||||||1
1637635040000|2021-11-23 02:37:20|16014.5|16010.5|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|37
1637635050000|2021-11-23 02:37:30|16016.1|16012.1|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|5
1637635080000|2021-11-23 02:38:00|||||||||1
1637635090000|2021-11-23 02:38:10|||||||||1
1637635140000|2021-11-23 02:39:00|||||||||1
1637635190000|2021-11-23 02:39:50|||||||||1
1637635200000|2021-11-23 02:40:00|||||||||1
1637635220000|2021-11-23 02:40:20|||||||||1
1637635230000|2021-11-23 02:40:30|||||||||1
1637635290000|2021-11-23 02:41:30|||||||||1
1637635310000|2021-11-23 02:41:50|||||||||1
1637635320000|2021-11-23 02:42:00|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|13
1637635390000|2021-11-23 02:43:10|16017.6|16013.6|16016.1|16012.1|16017.6|16013.6|16016.1|16012.1|39
1637635400000|2021-11-23 02:43:20|||||||||7
1637635420000|2021-11-23 02:43:40|||||||||1
1637635450000|2021-11-23 02:44:10|||||||||1
1637635520000|2021-11-23 02:45:20|||||||||2
1637635560000|2021-11-23 02:46:00|||||||||1
1637635580000|2021-11-23 02:46:20|||||||||1
1637635600000|2021-11-23 02:46:40|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|37
1637635610000|2021-11-23 02:46:50|||||||||1
1637635670000|2021-11-23 02:47:50|||||||||1
1637635700000|2021-11-23 02:48:20|||||||||11
1637635710000|2021-11-23 02:48:30|||||||||1
1637635720000|2021-11-23 02:48:40|||||||||1
1637635730000|2021-11-23 02:48:50|||||||||5
1637635790000|2021-11-23 02:49:50|||||||||20
1637635810000|2021-11-23 02:50:10|||||||||1
1637635860000|2021-11-23 02:51:00|||||||||1
1637635920000|2021-11-23 02:52:00|||||||||1
1637636000000|2021-11-23 02:53:20|||||||||1
1637636070000|2021-11-23 02:54:30|||||||||1
1637636100000|2021-11-23 02:55:00|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|46
1637636110000|2021-11-23 02:55:10|||||||||2
1637636140000|2021-11-23 02:55:40|||||||||1
1637636170000|2021-11-23 02:56:10|||||||||1
1637636280000|2021-11-23 02:58:00|||||||||1
1637636350000|2021-11-23 02:59:10|||||||||1
1637636360000|2021-11-23 02:59:20|||||||||1
1637636370000|2021-11-23 02:59:30|||||||||1
1637636380000|2021-11-23 02:59:40|||||||||1
1637636430000|2021-11-23 03:00:30|||||||||8
1637636470000|2021-11-23 03:01:10|||||||||1
1637636520000|2021-11-23 03:02:00|||||||||9
1637636580000|2021-11-23 03:03:00|||||||||1
1637636590000|2021-11-23 03:03:10|||||||||3
1637636690000|2021-11-23 03:04:50|||||||||1
1637636710000|2021-11-23 03:05:10|||||||||1
1637636730000|2021-11-23 03:05:30|||||||||2
1637636750000|2021-11-23 03:05:50|||||||||1
1637636760000|2021-11-23 03:06:00|||||||||1
1637636770000|2021-11-23 03:06:10|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|151
1637636780000|2021-11-23 03:06:20|||||||||1
1637636790000|2021-11-23 03:06:30|||||||||1
1637636810000|2021-11-23 03:06:50|||||||||2
1637636820000|2021-11-23 03:07:00|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|79
1637636840000|2021-11-23 03:07:20|||||||||18
1637636850000|2021-11-23 03:07:30|||||||||85
1637636860000|2021-11-23 03:07:40|||||||||23
1637636880000|2021-11-23 03:08:00|||||||||2
1637636890000|2021-11-23 03:08:10|||||||||8
1637636950000|2021-11-23 03:09:10|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|39
1637637000000|2021-11-23 03:10:00|||||||||1
1637637050000|2021-11-23 03:10:50|||||||||2
1637637100000|2021-11-23 03:11:40|||||||||1
1637637110000|2021-11-23 03:11:50|||||||||2
1637637140000|2021-11-23 03:12:20|||||||||1
1637637150000|2021-11-23 03:12:30|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|13
1637637160000|2021-11-23 03:12:40|||||||||1
1637637170000|2021-11-23 03:12:50|||||||||1
1637637180000|2021-11-23 03:13:00|||||||||4
1637637220000|2021-11-23 03:13:40|||||||||5
1637637230000|2021-11-23 03:13:50|||||||||11
1637637240000|2021-11-23 03:14:00|||||||||15
1637637250000|2021-11-23 03:14:10|||||||||6
1637637260000|2021-11-23 03:14:20|||||||||4
1637637300000|2021-11-23 03:15:00|||||||||1
1637637310000|2021-11-23 03:15:10|||||||||1
1637637320000|2021-11-23 03:15:20|||||||||1
1637637340000|2021-11-23 03:15:40|||||||||3
1637637370000|2021-11-23 03:16:10|||||||||1
1637637380000|2021-11-23 03:16:20|||||||||1
1637637390000|2021-11-23 03:16:30|||||||||2
1637637410000|2021-11-23 03:16:50|||||||||2
1637637420000|2021-11-23 03:17:00|||||||||2
1637637460000|2021-11-23 03:17:40|||||||||1
1637637470000|2021-11-23 03:17:50|||||||||1
1637637490000|2021-11-23 03:18:10|||||||||2
1637637500000|2021-11-23 03:18:20|16017.6|16013.6|16019.2|16015.2|16019.2|16015.2|16017.6|16013.6|39
1637637540000|2021-11-23 03:19:00|16017.6|16013.6|16019.2|16015.2|16019.2|16015.2|16017.6|16013.6|6
1637637560000|2021-11-23 03:19:20|||||||||1
1637637580000|2021-11-23 03:19:40|||||||||1
1637637640000|2021-11-23 03:20:40|||||||||1
1637637690000|2021-11-23 03:21:30|||||||||11
1637637710000|2021-11-23 03:21:50|||||||||1
1637637730000|2021-11-23 03:22:10|||||||||1
1637637750000|2021-11-23 03:22:30|||||||||1
1637637770000|2021-11-23 03:22:50|||||||||1
1637637780000|2021-11-23 03:23:00|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|19
1637637790000|2021-11-23 03:23:10|||||||||1
1637637810000|2021-11-23 03:23:30|||||||||1
1637637820000|2021-11-23 03:23:40|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|8
1637637910000|2021-11-23 03:25:10|||||||||2
1637637940000|2021-11-23 03:25:40|||||||||1
1637637970000|2021-11-23 03:26:10|||||||||1
1637637980000|2021-11-23 03:26:20|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|6
1637637990000|2021-11-23 03:26:30|||||||||1
1637638000000|2021-11-23 03:26:40|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|13
1637638030000|2021-11-23 03:27:10|||||||||1
1637638090000|2021-11-23 03:28:10|||||||||1
1637638100000|2021-11-23 03:28:20|||||||||32
1637638120000|2021-11-23 03:28:40|||||||||1
1637638130000|2021-11-23 03:28:50|||||||||1
1637638140000|2021-11-23 03:29:00|||||||||1
1637638160000|2021-11-23 03:29:20|||||||||1
1637638190000|2021-11-23 03:29:50|||||||||1
1637638250000|2021-11-23 03:30:50|||||||||1
1637638270000|2021-11-23 03:31:10|||||||||1
1637638280000|2021-11-23 03:31:20|||||||||6
1637638320000|2021-11-23 03:32:00|||||||||5
1637638450000|2021-11-23 03:34:10|||||||||1
1637638490000|2021-11-23 03:34:50|||||||||1
1637638570000|2021-11-23 03:36:10|||||||||1
1637638600000|2021-11-23 03:36:40|||||||||1
1637638640000|2021-11-23 03:37:20|||||||||2
1637638780000|2021-11-23 03:39:40|||||||||25
1637638790000|2021-11-23 03:39:50|||||||||12
1637638800000|2021-11-23 03:40:00|16016.1|16012.1|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|21
1637638830000|2021-11-23 03:40:30|||||||||1
1637638850000|2021-11-23 03:40:50|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|19
1637638910000|2021-11-23 03:41:50|||||||||2
1637638920000|2021-11-23 03:42:00|16012.9|16008.9|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|70
1637638960000|2021-11-23 03:42:40|||||||||1
1637639010000|2021-11-23 03:43:30|||||||||9
1637639020000|2021-11-23 03:43:40|||||||||1
1637639030000|2021-11-23 03:43:50|||||||||1
1637639110000|2021-11-23 03:45:10|||||||||2
1637639200000|2021-11-23 03:46:40|||||||||1
1637639240000|2021-11-23 03:47:20|||||||||1
1637639330000|2021-11-23 03:48:50|||||||||2
1637639380000|2021-11-23 03:49:40|||||||||1
1637639460000|2021-11-23 03:51:00|||||||||1
1637639560000|2021-11-23 03:52:40|||||||||3
1637639570000|2021-11-23 03:52:50|||||||||4
1637639580000|2021-11-23 03:53:00|||||||||1
1637639630000|2021-11-23 03:53:50|||||||||14
1637639680000|2021-11-23 03:54:40|||||||||1
1637639810000|2021-11-23 03:56:50|||||||||4
1637639820000|2021-11-23 03:57:00|||||||||1
1637639890000|2021-11-23 03:58:10|||||||||7
1637639910000|2021-11-23 03:58:30|||||||||1
1637640150000|2021-11-23 04:02:30|||||||||1
1637640230000|2021-11-23 04:03:50|||||||||5
1637640290000|2021-11-23 04:04:50|||||||||1
1637640340000|2021-11-23 04:05:40|||||||||10
1637640400000|2021-11-23 04:06:40|||||||||1
1637640530000|2021-11-23 04:08:50|||||||||7
1637640570000|2021-11-23 04:09:30|||||||||22
1637640640000|2021-11-23 04:10:40|||||||||1
1637640660000|2021-11-23 04:11:00|||||||||22
1637640760000|2021-11-23 04:12:40|||||||||22
1637640840000|2021-11-23 04:14:00|||||||||2
1637640850000|2021-11-23 04:14:10|||||||||22
1637640890000|2021-11-23 04:14:50|||||||||2
1637640950000|2021-11-23 04:15:50|||||||||22
1637641010000|2021-11-23 04:16:50|||||||||10
1637641040000|2021-11-23 04:17:20|||||||||22
1637641120000|2021-11-23 04:18:40|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|18
1637641130000|2021-11-23 04:18:50|||||||||5
1637641170000|2021-11-23 04:19:30|16016.1|16012.1|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|36
1637641180000|2021-11-23 04:19:40|16016.1|16012.1|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|25
1637641190000|2021-11-23 04:19:50|||||||||3
1637641250000|2021-11-23 04:20:50|16011.4|16007.4|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|235
1637641260000|2021-11-23 04:21:00|16012.9|16008.9|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|32
1637641280000|2021-11-23 04:21:20|||||||||2
1637641290000|2021-11-23 04:21:30|||||||||22
1637641340000|2021-11-23 04:22:20|||||||||2
1637641360000|2021-11-23 04:22:40|||||||||1
1637641380000|2021-11-23 04:23:00|||||||||22
1637641440000|2021-11-23 04:24:00|||||||||1
1637641470000|2021-11-23 04:24:30|||||||||1
1637641480000|2021-11-23 04:24:40|||||||||22
1637641490000|2021-11-23 04:24:50|||||||||6
1637641520000|2021-11-23 04:25:20|||||||||3
1637641560000|2021-11-23 04:26:00|||||||||8
1637641570000|2021-11-23 04:26:10|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|51
1637641610000|2021-11-23 04:26:50|||||||||28
1637641620000|2021-11-23 04:27:00|||||||||2
1637641630000|2021-11-23 04:27:10|||||||||4
1637641640000|2021-11-23 04:27:20|||||||||3
1637641690000|2021-11-23 04:28:10|||||||||22
1637641730000|2021-11-23 04:28:50|16011.4|16007.4|16009.8|16005.8|16011.4|16007.4|16009.8|16005.8|72
1637641740000|2021-11-23 04:29:00|16011.4|16007.4|16009.8|16005.8|16011.4|16007.4|16009.8|16005.8|9
1637641780000|2021-11-23 04:29:40|16011.4|16007.4|16012.9|16008.9|16012.9|16008.9|16011.4|16007.4|23
1637641790000|2021-11-23 04:29:50|||||||||4
1637641800000|2021-11-23 04:30:00|16009.8|16005.8|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|47
1637641810000|2021-11-23 04:30:10|||||||||29
1637641840000|2021-11-23 04:30:40|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|23
1637641930000|2021-11-23 04:32:10|||||||||22
1637642020000|2021-11-23 04:33:40|||||||||10
1637642030000|2021-11-23 04:33:50|||||||||22
1637642040000|2021-11-23 04:34:00|||||||||2
1637642120000|2021-11-23 04:35:20|||||||||22
1637642220000|2021-11-23 04:37:00|||||||||22
1637642290000|2021-11-23 04:38:10|||||||||1
1637642320000|2021-11-23 04:38:40|||||||||22
1637642370000|2021-11-23 04:39:30|||||||||1
1637642390000|2021-11-23 04:39:50|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|44
1637642450000|2021-11-23 04:40:50|||||||||22
1637642500000|2021-11-23 04:41:40|||||||||2
1637642540000|2021-11-23 04:42:20|||||||||22
1637642590000|2021-11-23 04:43:10|||||||||1
1637642620000|2021-11-23 04:43:40|||||||||1
1637642630000|2021-11-23 04:43:50|||||||||2
1637642640000|2021-11-23 04:44:00|||||||||22
1637642680000|2021-11-23 04:44:40|||||||||3
1637642730000|2021-11-23 04:45:30|||||||||60
1637642770000|2021-11-23 04:46:10|||||||||2
1637642790000|2021-11-23 04:46:30|||||||||4
1637642800000|2021-11-23 04:46:40|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|9
1637642810000|2021-11-23 04:46:50|||||||||7
1637642830000|2021-11-23 04:47:10|||||||||22
1637642920000|2021-11-23 04:48:40|||||||||22
1637643000000|2021-11-23 04:50:00|||||||||9
1637643010000|2021-11-23 04:50:10|||||||||12
1637643040000|2021-11-23 04:50:40|||||||||24
1637643070000|2021-11-23 04:51:10|||||||||1
1637643140000|2021-11-23 04:52:20|||||||||22
1637643230000|2021-11-23 04:53:50|||||||||22
1637643260000|2021-11-23 04:54:20|||||||||2
1637643330000|2021-11-23 04:55:30|||||||||22
1637643430000|2021-11-23 04:57:10|||||||||22
1637643500000|2021-11-23 04:58:20|||||||||17
1637643520000|2021-11-23 04:58:40|||||||||22
1637643530000|2021-11-23 04:58:50|||||||||2
1637643600000|2021-11-23 05:00:00|||||||||1
1637643620000|2021-11-23 05:00:20|||||||||38
1637643670000|2021-11-23 05:01:10|||||||||1
1637643710000|2021-11-23 05:01:50|||||||||25
1637643730000|2021-11-23 05:02:10|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|116
1637643750000|2021-11-23 05:02:30|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|65
1637643810000|2021-11-23 05:03:30|||||||||24
1637643820000|2021-11-23 05:03:40|||||||||1
1637643850000|2021-11-23 05:04:10|||||||||1
1637643900000|2021-11-23 05:05:00|||||||||22
1637643950000|2021-11-23 05:05:50|||||||||1
1637644000000|2021-11-23 05:06:40|||||||||22
1637644010000|2021-11-23 05:06:50|||||||||4
1637644100000|2021-11-23 05:08:20|||||||||1
1637644140000|2021-11-23 05:09:00|||||||||6
1637644220000|2021-11-23 05:10:20|||||||||1
1637644230000|2021-11-23 05:10:30|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|54
1637644240000|2021-11-23 05:10:40|||||||||16
1637644280000|2021-11-23 05:11:20|||||||||9
1637644310000|2021-11-23 05:11:50|||||||||1
1637644380000|2021-11-23 05:13:00|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|12
1637644410000|2021-11-23 05:13:30|||||||||3
1637644450000|2021-11-23 05:14:10|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|21
1637644520000|2021-11-23 05:15:20|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|2
1637644630000|2021-11-23 05:17:10|||||||||1
1637644830000|2021-11-23 05:20:30|||||||||148
1637644850000|2021-11-23 05:20:50|||||||||506
1637644880000|2021-11-23 05:21:20|||||||||1
1637644890000|2021-11-23 05:21:30|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|37
1637644980000|2021-11-23 05:23:00|||||||||50
1637645150000|2021-11-23 05:25:50|||||||||1
1637645180000|2021-11-23 05:26:20|||||||||1
1637645290000|2021-11-23 05:28:10|||||||||1
1637645410000|2021-11-23 05:30:10|||||||||1
1637645440000|2021-11-23 05:30:40|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|258
1637645510000|2021-11-23 05:31:50|||||||||1
1637645540000|2021-11-23 05:32:20|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|24
1637645660000|2021-11-23 05:34:20|||||||||1
1637645710000|2021-11-23 05:35:10|||||||||1
1637645800000|2021-11-23 05:36:40|||||||||24
1637645850000|2021-11-23 05:37:30|||||||||1
1637645910000|2021-11-23 05:38:30|||||||||1
1637645930000|2021-11-23 05:38:50|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|12
1637646120000|2021-11-23 05:42:00|||||||||1
1637646160000|2021-11-23 05:42:40|||||||||2
1637646390000|2021-11-23 05:46:30|||||||||5
1637646400000|2021-11-23 05:46:40|||||||||2
1637646410000|2021-11-23 05:46:50|||||||||1
1637646580000|2021-11-23 05:49:40|||||||||1
1637646630000|2021-11-23 05:50:30|||||||||1
1637646640000|2021-11-23 05:50:40|||||||||1
1637646660000|2021-11-23 05:51:00|||||||||1
1637646670000|2021-11-23 05:51:10|||||||||1
1637646790000|2021-11-23 05:53:10|||||||||4
1637646910000|2021-11-23 05:55:10|||||||||1
1637647100000|2021-11-23 05:58:20|||||||||1
1637647170000|2021-11-23 05:59:30|||||||||2
1637647220000|2021-11-23 06:00:20|||||||||1
1637647310000|2021-11-23 06:01:50|||||||||19
1637647410000|2021-11-23 06:03:30|||||||||1
1637647430000|2021-11-23 06:03:50|||||||||1
1637647450000|2021-11-23 06:04:10|||||||||1
1637647460000|2021-11-23 06:04:20|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|9
1637647490000|2021-11-23 06:04:50|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|6
1637647520000|2021-11-23 06:05:20|||||||||1
1637647560000|2021-11-23 06:06:00|||||||||1
1637647570000|2021-11-23 06:06:10|||||||||2
1637647670000|2021-11-23 06:07:50|||||||||1
1637647690000|2021-11-23 06:08:10|||||||||1
1637647700000|2021-11-23 06:08:20|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|2
1637647710000|2021-11-23 06:08:30|||||||||1
1637647730000|2021-11-23 06:08:50|||||||||1
1637647770000|2021-11-23 06:09:30|||||||||2
1637647820000|2021-11-23 06:10:20|||||||||1
1637647850000|2021-11-23 06:10:50|||||||||1
1637647870000|2021-11-23 06:11:10|||||||||1
1637647880000|2021-11-23 06:11:20|||||||||1
1637647920000|2021-11-23 06:12:00|||||||||1
1637647950000|2021-11-23 06:12:30|||||||||1
1637647980000|2021-11-23 06:13:00|||||||||1
1637648000000|2021-11-23 06:13:20|||||||||1
1637648020000|2021-11-23 06:13:40|||||||||1
1637648040000|2021-11-23 06:14:00|||||||||1
1637648050000|2021-11-23 06:14:10|||||||||1
1637648070000|2021-11-23 06:14:30|||||||||8
1637648080000|2021-11-23 06:14:40|||||||||1
1637648100000|2021-11-23 06:15:00|||||||||1
1637648110000|2021-11-23 06:15:10|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|39
1637648120000|2021-11-23 06:15:20|||||||||1071
1637648130000|2021-11-23 06:15:30|||||||||10
1637648150000|2021-11-23 06:15:50|||||||||2
1637648170000|2021-11-23 06:16:10|||||||||3
1637648180000|2021-11-23 06:16:20|||||||||1
1637648190000|2021-11-23 06:16:30|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|32
1637648200000|2021-11-23 06:16:40|||||||||5
1637648210000|2021-11-23 06:16:50|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|5
1637648230000|2021-11-23 06:17:10|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|6
1637648380000|2021-11-23 06:19:40|||||||||1
1637648430000|2021-11-23 06:20:30|||||||||2
1637648450000|2021-11-23 06:20:50|||||||||1
1637648460000|2021-11-23 06:21:00|||||||||1
1637648470000|2021-11-23 06:21:10|||||||||2
1637648490000|2021-11-23 06:21:30|16016.1|16012.1|16016.1|16012.1|16017.6|16013.6|16016.1|16012.1|38
1637648510000|2021-11-23 06:21:50|||||||||1
1637648530000|2021-11-23 06:22:10|||||||||1
1637648540000|2021-11-23 06:22:20|||||||||1
1637648550000|2021-11-23 06:22:30|||||||||1
1637648570000|2021-11-23 06:22:50|||||||||1
1637648580000|2021-11-23 06:23:00|||||||||16
1637648590000|2021-11-23 06:23:10|||||||||1
1637648620000|2021-11-23 06:23:40|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|18
1637648670000|2021-11-23 06:24:30|||||||||1
1637648730000|2021-11-23 06:25:30|||||||||1
1637648750000|2021-11-23 06:25:50|||||||||1
1637648770000|2021-11-23 06:26:10|||||||||1
1637648780000|2021-11-23 06:26:20|||||||||1
1637648840000|2021-11-23 06:27:20|||||||||1
1637648850000|2021-11-23 06:27:30|||||||||1
1637648990000|2021-11-23 06:29:50|||||||||1
1637649000000|2021-11-23 06:30:00|||||||||12
1637649010000|2021-11-23 06:30:10|||||||||3
1637649060000|2021-11-23 06:31:00|||||||||5
1637649070000|2021-11-23 06:31:10|||||||||1
1637649090000|2021-11-23 06:31:30|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|2
1637649110000|2021-11-23 06:31:50|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|42
1637649120000|2021-11-23 06:32:00|16022.3|16018.3|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|33
1637649160000|2021-11-23 06:32:40|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|71
1637649170000|2021-11-23 06:32:50|||||||||1
1637649260000|2021-11-23 06:34:20|||||||||1
1637649380000|2021-11-23 06:36:20|16023.9|16019.9|16022.3|16018.3|16023.9|16019.9|16022.3|16018.3|56
1637649410000|2021-11-23 06:36:50|16023.9|16019.9|16023.9|16019.9|16023.9|16019.9|16023.9|16019.9|1
1637649420000|2021-11-23 06:37:00|16022.3|16018.3|16022.3|16018.3|16023.9|16019.9|16022.3|16018.3|0
1637649490000|2021-11-23 06:38:10|||||||||1
1637649530000|2021-11-23 06:38:50|||||||||1
1637649670000|2021-11-23 06:41:10|||||||||1
1637649730000|2021-11-23 06:42:10|||||||||1
1637649800000|2021-11-23 06:43:20|||||||||1
1637649830000|2021-11-23 06:43:50|||||||||1
1637649840000|2021-11-23 06:44:00|||||||||3
1637649860000|2021-11-23 06:44:20|||||||||1
1637649940000|2021-11-23 06:45:40|||||||||15
1637649970000|2021-11-23 06:46:10|||||||||1
1637650000000|2021-11-23 06:46:40|||||||||1
1637650020000|2021-11-23 06:47:00|||||||||1
1637650070000|2021-11-23 06:47:50|||||||||1
1637650140000|2021-11-23 06:49:00|||||||||3
1637650180000|2021-11-23 06:49:40|||||||||1
1637650340000|2021-11-23 06:52:20|||||||||1
1637650380000|2021-11-23 06:53:00|||||||||1
1637650440000|2021-11-23 06:54:00|||||||||2
1637650460000|2021-11-23 06:54:20|||||||||1
1637650490000|2021-11-23 06:54:50|||||||||4
1637650520000|2021-11-23 06:55:20|||||||||1
1637650550000|2021-11-23 06:55:50|||||||||1
1637650570000|2021-11-23 06:56:10|||||||||12
1637650580000|2021-11-23 06:56:20|||||||||1
1637650610000|2021-11-23 06:56:50|||||||||1
1637650620000|2021-11-23 06:57:00|||||||||1
1637650640000|2021-11-23 06:57:20|||||||||1
1637650690000|2021-11-23 06:58:10|||||||||1
1637650770000|2021-11-23 06:59:30|||||||||2
1637650800000|2021-11-23 07:00:00|||||||||1
1637650810000|2021-11-23 07:00:10|||||||||1
1637650830000|2021-11-23 07:00:30|||||||||4
1637650840000|2021-11-23 07:00:40|||||||||2
1637650860000|2021-11-23 07:01:00|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|14
1637650870000|2021-11-23 07:01:10|||||||||2
1637650880000|2021-11-23 07:01:20|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|18
1637650890000|2021-11-23 07:01:30|||||||||1
1637650900000|2021-11-23 07:01:40|||||||||64
1637650910000|2021-11-23 07:01:50|||||||||3
1637650920000|2021-11-23 07:02:00|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|23
1637650930000|2021-11-23 07:02:10|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|69
1637650940000|2021-11-23 07:02:20|||||||||2
1637650950000|2021-11-23 07:02:30|||||||||1
1637650980000|2021-11-23 07:03:00|||||||||1
1637650990000|2021-11-23 07:03:10|16019.2|16015.2|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|67
1637651100000|2021-11-23 07:05:00|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|12
1637651160000|2021-11-23 07:06:00|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|38
1637651200000|2021-11-23 07:06:40|||||||||1
1637651210000|2021-11-23 07:06:50|||||||||11
1637651270000|2021-11-23 07:07:50|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|15
1637651300000|2021-11-23 07:08:20|||||||||30
1637651310000|2021-11-23 07:08:30|||||||||1
1637651320000|2021-11-23 07:08:40|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|13
1637651340000|2021-11-23 07:09:00|||||||||2
1637651350000|2021-11-23 07:09:10|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|4
1637651360000|2021-11-23 07:09:20|||||||||14
1637651370000|2021-11-23 07:09:30|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16014.5|16010.5|28
1637651380000|2021-11-23 07:09:40|||||||||2
1637651420000|2021-11-23 07:10:20|||||||||18
1637651440000|2021-11-23 07:10:40|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|5
1637651450000|2021-11-23 07:10:50|||||||||7
1637651480000|2021-11-23 07:11:20|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|22
1637651490000|2021-11-23 07:11:30|||||||||1
1637651500000|2021-11-23 07:11:40|||||||||10
1637651520000|2021-11-23 07:12:00|||||||||10
1637651530000|2021-11-23 07:12:10|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|10
1637651540000|2021-11-23 07:12:20|16020.8|16016.8|16019.2|16015.2|16020.8|16016.8|16019.2|16015.2|17
1637651550000|2021-11-23 07:12:30|||||||||4
1637651560000|2021-11-23 07:12:40|16022.3|16018.3|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|19
1637651570000|2021-11-23 07:12:50|16020.8|16016.8|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|4
1637651580000|2021-11-23 07:13:00|16020.8|16016.8|16022.3|16018.3|16022.3|16018.3|16020.8|16016.8|3
1637651590000|2021-11-23 07:13:10|16020.8|16016.8|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|9
1637651600000|2021-11-23 07:13:20|16019.2|16015.2|16020.8|16016.8|16022.3|16018.3|16019.2|16015.2|11
1637651610000|2021-11-23 07:13:30|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|6
1637651630000|2021-11-23 07:13:50|||||||||3
1637651640000|2021-11-23 07:14:00|||||||||4
1637651650000|2021-11-23 07:14:10|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|14
1637651660000|2021-11-23 07:14:20|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|14
1637651670000|2021-11-23 07:14:30|||||||||1
1637651700000|2021-11-23 07:15:00|16019.2|16015.2|16020.8|16016.8|16022.3|16018.3|16019.2|16015.2|51
1637651710000|2021-11-23 07:15:10|16022.3|16018.3|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|2
1637651720000|2021-11-23 07:15:20|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|19
1637651730000|2021-11-23 07:15:30|||||||||1
1637651760000|2021-11-23 07:16:00|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|14
1637651770000|2021-11-23 07:16:10|||||||||3
1637651780000|2021-11-23 07:16:20|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|8
1637651790000|2021-11-23 07:16:30|16019.2|16015.2|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|11
1637651840000|2021-11-23 07:17:20|||||||||18
1637651870000|2021-11-23 07:17:50|||||||||4
1637651880000|2021-11-23 07:18:00|||||||||4
1637651910000|2021-11-23 07:18:30|||||||||1
1637651920000|2021-11-23 07:18:40|||||||||1
1637651940000|2021-11-23 07:19:00|16022.3|16018.3|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|44
1637651950000|2021-11-23 07:19:10|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|23
1637651970000|2021-11-23 07:19:30|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|14
1637651980000|2021-11-23 07:19:40|16022.3|16018.3|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|8
1637652000000|2021-11-23 07:20:00|16020.8|16016.8|16022.3|16018.3|16022.3|16018.3|16020.8|16016.8|34
1637652010000|2021-11-23 07:20:10|16019.2|16015.2|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|28
1637652040000|2021-11-23 07:20:40|||||||||10
1637652060000|2021-11-23 07:21:00|||||||||5
1637652100000|2021-11-23 07:21:40|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|19
1637652120000|2021-11-23 07:22:00|||||||||1
1637652130000|2021-11-23 07:22:10|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|8
1637652140000|2021-11-23 07:22:20|||||||||27
1637652150000|2021-11-23 07:22:30|||||||||7
1637652180000|2021-11-23 07:23:00|||||||||20
1637652190000|2021-11-23 07:23:10|||||||||1
1637652200000|2021-11-23 07:23:20|||||||||1
1637652210000|2021-11-23 07:23:30|||||||||4
1637652240000|2021-11-23 07:24:00|||||||||1
1637652250000|2021-11-23 07:24:10|||||||||1
1637652270000|2021-11-23 07:24:30|||||||||18
1637652280000|2021-11-23 07:24:40|||||||||98
1637652290000|2021-11-23 07:24:50|16028.6|16024.6|16025.4|16021.4|16028.6|16024.6|16025.4|16021.4|22
1637652300000|2021-11-23 07:25:00|||||||||28
1637652310000|2021-11-23 07:25:10|||||||||25
1637652330000|2021-11-23 07:25:30|||||||||2
1637652360000|2021-11-23 07:26:00|||||||||1
1637652380000|2021-11-23 07:26:20|||||||||1
1637652390000|2021-11-23 07:26:30|||||||||1
1637652450000|2021-11-23 07:27:30|||||||||4
1637652460000|2021-11-23 07:27:40|||||||||8
1637652480000|2021-11-23 07:28:00|||||||||24
1637652490000|2021-11-23 07:28:10|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|12
1637652500000|2021-11-23 07:28:20|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|26
1637652510000|2021-11-23 07:28:30|||||||||5
1637652520000|2021-11-23 07:28:40|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16
1637652550000|2021-11-23 07:29:10|16025.4|16021.4|16028.6|16024.6|16028.6|16024.6|16025.4|16021.4|85
1637652560000|2021-11-23 07:29:20|16031.7|16027.7|16028.6|16024.6|16031.7|16027.7|16028.6|16024.6|27
1637652570000|2021-11-23 07:29:30|16031.7|16027.7|16028.6|16024.6|16031.7|16027.7|16028.6|16024.6|12
1637652580000|2021-11-23 07:29:40|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|66
1637652590000|2021-11-23 07:29:50|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|9
1637652600000|2021-11-23 07:30:00|||||||||1
1637652620000|2021-11-23 07:30:20|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|22
1637652630000|2021-11-23 07:30:30|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|14
1637652650000|2021-11-23 07:30:50|||||||||2
1637652660000|2021-11-23 07:31:00|||||||||3
1637652670000|2021-11-23 07:31:10|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|13
1637652690000|2021-11-23 07:31:30|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|9
1637652700000|2021-11-23 07:31:40|16025.4|16021.4|16028.6|16024.6|16028.6|16024.6|16025.4|16021.4|6
1637652710000|2021-11-23 07:31:50|16027|16023|16025.4|16021.4|16027|16023|16025.4|16021.4|22
1637652720000|2021-11-23 07:32:00|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16025.4|16021.4|8
1637652750000|2021-11-23 07:32:30|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16
1637652760000|2021-11-23 07:32:40|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|10
1637652770000|2021-11-23 07:32:50|16025.4|16021.4|16028.6|16024.6|16028.6|16024.6|16025.4|16021.4|20
1637652780000|2021-11-23 07:33:00|||||||||11
1637652790000|2021-11-23 07:33:10|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|24
1637652800000|2021-11-23 07:33:20|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|7
1637652810000|2021-11-23 07:33:30|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|7
1637652840000|2021-11-23 07:34:00|||||||||6
1637652860000|2021-11-23 07:34:20|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|10
1637652880000|2021-11-23 07:34:40|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|15
1637652890000|2021-11-23 07:34:50|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|2
1637652900000|2021-11-23 07:35:00|||||||||11
1637652920000|2021-11-23 07:35:20|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16028.6|16024.6|15
1637652930000|2021-11-23 07:35:30|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|6
1637652950000|2021-11-23 07:35:50|||||||||11
1637652960000|2021-11-23 07:36:00|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|6
1637652970000|2021-11-23 07:36:10|16028.6|16024.6|16031.7|16027.7|16031.7|16027.7|16028.6|16024.6|19
1637653020000|2021-11-23 07:37:00|||||||||62
1637653030000|2021-11-23 07:37:10|16028.6|16024.6|16031.7|16027.7|16031.7|16027.7|16028.6|16024.6|58
1637653040000|2021-11-23 07:37:20|16028.6|16024.6|16031.7|16027.7|16031.7|16027.7|16028.6|16024.6|12
1637653070000|2021-11-23 07:37:50|||||||||15
1637653080000|2021-11-23 07:38:00|||||||||185
1637653100000|2021-11-23 07:38:20|||||||||33
1637653110000|2021-11-23 07:38:30|||||||||4
1637653120000|2021-11-23 07:38:40|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|9
1637653130000|2021-11-23 07:38:50|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|46
1637653140000|2021-11-23 07:39:00|||||||||42
1637653150000|2021-11-23 07:39:10|||||||||9
1637653170000|2021-11-23 07:39:30|||||||||5
1637653180000|2021-11-23 07:39:40|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|42
1637653190000|2021-11-23 07:39:50|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|80
1637653200000|2021-11-23 07:40:00|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|123
1637653210000|2021-11-23 07:40:10|16037.9|16033.9|16039.5|16035.5|16041.1|16037.1|16037.9|16033.9|26
1637653220000|2021-11-23 07:40:20|16037.9|16033.9|16041.1|16037.1|16041.1|16037.1|16037.9|16033.9|28
1637653230000|2021-11-23 07:40:30|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|60
1637653250000|2021-11-23 07:40:50|||||||||20
1637653260000|2021-11-23 07:41:00|||||||||8
1637653270000|2021-11-23 07:41:10|||||||||1
1637653280000|2021-11-23 07:41:20|16041.1|16037.1|16037.9|16033.9|16041.1|16037.1|16037.9|16033.9|47
1637653290000|2021-11-23 07:41:30|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|11
1637653300000|2021-11-23 07:41:40|16037.9|16033.9|16034.8|16030.8|16037.9|16033.9|16034.8|16030.8|8
1637653310000|2021-11-23 07:41:50|||||||||2
1637653340000|2021-11-23 07:42:20|||||||||10
1637653350000|2021-11-23 07:42:30|||||||||61
1637653360000|2021-11-23 07:42:40|||||||||64
1637653380000|2021-11-23 07:43:00|||||||||71
1637653400000|2021-11-23 07:43:20|16037.9|16033.9|16034.8|16030.8|16037.9|16033.9|16034.8|16030.8|110
1637653410000|2021-11-23 07:43:30|||||||||44
1637653420000|2021-11-23 07:43:40|||||||||4
1637653430000|2021-11-23 07:43:50|16037.9|16033.9|16036.4|16032.4|16037.9|16033.9|16036.4|16032.4|62
1637653440000|2021-11-23 07:44:00|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|0
1637653460000|2021-11-23 07:44:20|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|51
1637653470000|2021-11-23 07:44:30|||||||||1
1637653480000|2021-11-23 07:44:40|||||||||22
1637653490000|2021-11-23 07:44:50|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|44
1637653500000|2021-11-23 07:45:00|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|3
1637653510000|2021-11-23 07:45:10|16039.5|16035.5|16037.9|16033.9|16039.5|16035.5|16037.9|16033.9|123
1637653530000|2021-11-23 07:45:30|||||||||38
1637653550000|2021-11-23 07:45:50|||||||||33
1637653570000|2021-11-23 07:46:10|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|114
1637653580000|2021-11-23 07:46:20|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|29
1637653590000|2021-11-23 07:46:30|||||||||5
1637653600000|2021-11-23 07:46:40|16039.5|16035.5|16041.1|16037.1|16041.1|16037.1|16039.5|16035.5|7
1637653620000|2021-11-23 07:47:00|16039.5|16035.5|16041.1|16037.1|16041.1|16037.1|16039.5|16035.5|26
1637653630000|2021-11-23 07:47:10|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|36
1637653650000|2021-11-23 07:47:30|||||||||7
1637653660000|2021-11-23 07:47:40|||||||||31
1637653690000|2021-11-23 07:48:10|||||||||4
1637653730000|2021-11-23 07:48:50|||||||||25
1637653740000|2021-11-23 07:49:00|||||||||15
1637653750000|2021-11-23 07:49:10|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|2
1637653770000|2021-11-23 07:49:30|||||||||26
1637653790000|2021-11-23 07:49:50|||||||||1
1637653810000|2021-11-23 07:50:10|16037.9|16033.9|16041.1|16037.1|16041.1|16037.1|16037.9|16033.9|45
1637653820000|2021-11-23 07:50:20|||||||||4
1637653840000|2021-11-23 07:50:40|16039.5|16035.5|16041.1|16037.1|16041.1|16037.1|16037.9|16033.9|16
1637653850000|2021-11-23 07:50:50|||||||||1
1637653870000|2021-11-23 07:51:10|||||||||3
1637653880000|2021-11-23 07:51:20|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|38
1637653890000|2021-11-23 07:51:30|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|3
1637653920000|2021-11-23 07:52:00|||||||||25
1637653930000|2021-11-23 07:52:10|||||||||1
1637653940000|2021-11-23 07:52:20|||||||||8
1637653960000|2021-11-23 07:52:40|||||||||3
1637653980000|2021-11-23 07:53:00|||||||||87
1637653990000|2021-11-23 07:53:10|||||||||28
1637654000000|2021-11-23 07:53:20|||||||||14
1637654010000|2021-11-23 07:53:30|||||||||46
1637654030000|2021-11-23 07:53:50|16044.2|16040.2|16041.1|16037.1|16044.2|16040.2|16041.1|16037.1|140
1637654040000|2021-11-23 07:54:00|||||||||25
1637654050000|2021-11-23 07:54:10|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|59
1637654060000|2021-11-23 07:54:20|||||||||65
1637654070000|2021-11-23 07:54:30|||||||||3
1637654080000|2021-11-23 07:54:40|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|69
1637654100000|2021-11-23 07:55:00|||||||||33
1637654110000|2021-11-23 07:55:10|||||||||1
1637654120000|2021-11-23 07:55:20|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|24
1637654130000|2021-11-23 07:55:30|16041.1|16037.1|16041.1|16037.1|16044.2|16040.2|16041.1|16037.1|29
1637654140000|2021-11-23 07:55:40|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|18
1637654150000|2021-11-23 07:55:50|||||||||10
1637654160000|2021-11-23 07:56:00|16047.3|16043.3|16044.2|16040.2|16047.3|16043.3|16044.2|16040.2|34
1637654170000|2021-11-23 07:56:10|||||||||30
1637654180000|2021-11-23 07:56:20|16045.8|16041.8|16044.2|16040.2|16045.8|16041.8|16044.2|16040.2|30
1637654190000|2021-11-23 07:56:30|||||||||1
1637654230000|2021-11-23 07:57:10|||||||||1
1637654270000|2021-11-23 07:57:50|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|15
1637654280000|2021-11-23 07:58:00|||||||||82
1637654300000|2021-11-23 07:58:20|||||||||18
1637654330000|2021-11-23 07:58:50|||||||||2
1637654340000|2021-11-23 07:59:00|||||||||2
1637654360000|2021-11-23 07:59:20|||||||||1
1637654380000|2021-11-23 07:59:40|||||||||1
1637654390000|2021-11-23 07:59:50|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|11
1637654400000|2021-11-23 08:00:00|16047.3|16043.3|16050.4|16046.4|16050.4|16046.4|16047.3|16043.3|289
1637654410000|2021-11-23 08:00:10|||||||||5
1637654420000|2021-11-23 08:00:20|||||||||113
1637654430000|2021-11-23 08:00:30|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|253
1637654440000|2021-11-23 08:00:40|16044.2|16040.2|16047.3|16043.3|16047.3|16043.3|16044.2|16040.2|25
1637654450000|2021-11-23 08:00:50|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16047.3|16043.3|54
1637654460000|2021-11-23 08:01:00|16047.3|16043.3|16050.4|16046.4|16050.4|16046.4|16047.3|16043.3|24
1637654470000|2021-11-23 08:01:10|16047.3|16043.3|16050.4|16046.4|16050.4|16046.4|16047.3|16043.3|20
1637654480000|2021-11-23 08:01:20|16047.3|16043.3|16047.3|16043.3|16050.4|16046.4|16047.3|16043.3|33
1637654510000|2021-11-23 08:01:50|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|25
1637654520000|2021-11-23 08:02:00|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16044.2|16040.2|89
1637654530000|2021-11-23 08:02:10|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|21
1637654540000|2021-11-23 08:02:20|16047.3|16043.3|16044.2|16040.2|16047.3|16043.3|16044.2|16040.2|30
1637654550000|2021-11-23 08:02:30|||||||||9
1637654580000|2021-11-23 08:03:00|16041.1|16037.1|16044.2|16040.2|16044.2|16040.2|16041.1|16037.1|18
1637654600000|2021-11-23 08:03:20|16041.1|16037.1|16044.2|16040.2|16044.2|16040.2|16041.1|16037.1|16
1637654610000|2021-11-23 08:03:30|||||||||2
1637654630000|2021-11-23 08:03:50|16041.1|16037.1|16044.2|16040.2|16044.2|16040.2|16041.1|16037.1|12
1637654640000|2021-11-23 08:04:00|||||||||6
1637654660000|2021-11-23 08:04:20|||||||||12
1637654680000|2021-11-23 08:04:40|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|43
1637654690000|2021-11-23 08:04:50|||||||||4
1637654720000|2021-11-23 08:05:20|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|4
1637654730000|2021-11-23 08:05:30|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|47
1637654740000|2021-11-23 08:05:40|||||||||3
1637654750000|2021-11-23 08:05:50|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|18
1637654760000|2021-11-23 08:06:00|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16
1637654770000|2021-11-23 08:06:10|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|44
1637654780000|2021-11-23 08:06:20|16047.3|16043.3|16047.3|16043.3|16050.4|16046.4|16047.3|16043.3|46
1637654790000|2021-11-23 08:06:30|16044.2|16040.2|16044.2|16040.2|16047.3|16043.3|16044.2|16040.2|27
1637654820000|2021-11-23 08:07:00|||||||||16
1637654860000|2021-11-23 08:07:40|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|27
1637654880000|2021-11-23 08:08:00|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|52
1637654900000|2021-11-23 08:08:20|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16037.9|16033.9|35
1637654910000|2021-11-23 08:08:30|||||||||13
1637654920000|2021-11-23 08:08:40|||||||||1
1637654930000|2021-11-23 08:08:50|||||||||1
1637654940000|2021-11-23 08:09:00|||||||||1
1637654960000|2021-11-23 08:09:20|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|19
1637654970000|2021-11-23 08:09:30|16041.1|16037.1|16044.2|16040.2|16044.2|16040.2|16041.1|16037.1|9
1637654980000|2021-11-23 08:09:40|16042.6|16038.6|16044.2|16040.2|16044.2|16040.2|16042.6|16038.6|13
1637654990000|2021-11-23 08:09:50|16041.1|16037.1|16041.1|16037.1|16044.2|16040.2|16041.1|16037.1|38
1637655010000|2021-11-23 08:10:10|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|21
1637655020000|2021-11-23 08:10:20|16041.1|16037.1|16037.9|16033.9|16041.1|16037.1|16037.9|16033.9|13
1637655030000|2021-11-23 08:10:30|||||||||29
1637655040000|2021-11-23 08:10:40|16041.1|16037.1|16037.9|16033.9|16041.1|16037.1|16037.9|16033.9|42
1637655050000|2021-11-23 08:10:50|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|11
1637655080000|2021-11-23 08:11:20|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|6
1637655110000|2021-11-23 08:11:50|||||||||9
1637655120000|2021-11-23 08:12:00|||||||||23
1637655130000|2021-11-23 08:12:10|16041.1|16037.1|16044.2|16040.2|16044.2|16040.2|16041.1|16037.1|24
1637655150000|2021-11-23 08:12:30|||||||||3
1637655160000|2021-11-23 08:12:40|||||||||23
1637655190000|2021-11-23 08:13:10|||||||||71
1637655230000|2021-11-23 08:13:50|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|6
1637655240000|2021-11-23 08:14:00|||||||||1
1637655250000|2021-11-23 08:14:10|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|32
1637655260000|2021-11-23 08:14:20|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|12
1637655270000|2021-11-23 08:14:30|16050.4|16046.4|16048.9|16044.9|16050.4|16046.4|16048.9|16044.9|10
1637655280000|2021-11-23 08:14:40|16047.3|16043.3|16050.4|16046.4|16050.4|16046.4|16047.3|16043.3|3
1637655290000|2021-11-23 08:14:50|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|25
1637655300000|2021-11-23 08:15:00|16044.2|16040.2|16044.2|16040.2|16047.3|16043.3|16044.2|16040.2|43
1637655360000|2021-11-23 08:16:00|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|44
1637655370000|2021-11-23 08:16:10|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|1
1637655410000|2021-11-23 08:16:50|||||||||35
1637655420000|2021-11-23 08:17:00|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|28
1637655430000|2021-11-23 08:17:10|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|2
1637655450000|2021-11-23 08:17:30|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|68
1637655460000|2021-11-23 08:17:40|||||||||1
1637655470000|2021-11-23 08:17:50|16031.7|16027.7|16031.7|16027.7|16034.8|16030.8|16031.7|16027.7|49
1637655480000|2021-11-23 08:18:00|16034.8|16030.8|16031.7|16027.7|16034.8|16030.8|16031.7|16027.7|7
1637655490000|2021-11-23 08:18:10|||||||||23
1637655500000|2021-11-23 08:18:20|||||||||104
1637655510000|2021-11-23 08:18:30|16034.8|16030.8|16031.7|16027.7|16034.8|16030.8|16031.7|16027.7|25
1637655520000|2021-11-23 08:18:40|||||||||18
1637655530000|2021-11-23 08:18:50|16033.3|16029.3|16031.7|16027.7|16034.8|16030.8|16031.7|16027.7|15
1637655540000|2021-11-23 08:19:00|16034.8|16030.8|16031.7|16027.7|16034.8|16030.8|16031.7|16027.7|24
1637655550000|2021-11-23 08:19:10|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|11
1637655560000|2021-11-23 08:19:20|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|9
1637655570000|2021-11-23 08:19:30|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16037.9|16033.9|39
1637655580000|2021-11-23 08:19:40|16039.5|16035.5|16041.1|16037.1|16041.1|16037.1|16039.5|16035.5|10
1637655590000|2021-11-23 08:19:50|||||||||3
1637655600000|2021-11-23 08:20:00|16039.5|16035.5|16041.1|16037.1|16041.1|16037.1|16039.5|16035.5|49
1637655620000|2021-11-23 08:20:20|||||||||6
1637655630000|2021-11-23 08:20:30|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|3
1637655640000|2021-11-23 08:20:40|16041.1|16037.1|16037.9|16033.9|16041.1|16037.1|16037.9|16033.9|20
1637655660000|2021-11-23 08:21:00|16034.8|16030.8|16037.9|16033.9|16037.9|16033.9|16034.8|16030.8|17
1637655670000|2021-11-23 08:21:10|||||||||1
1637655680000|2021-11-23 08:21:20|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|13
1637655700000|2021-11-23 08:21:40|||||||||1
1637655710000|2021-11-23 08:21:50|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|15
1637655730000|2021-11-23 08:22:10|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|9
1637655750000|2021-11-23 08:22:30|||||||||14
1637655760000|2021-11-23 08:22:40|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|9
1637655780000|2021-11-23 08:23:00|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16044.2|16040.2|33
1637655790000|2021-11-23 08:23:10|||||||||4
1637655800000|2021-11-23 08:23:20|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16048.9|16044.9|63
1637655820000|2021-11-23 08:23:40|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|15
1637655830000|2021-11-23 08:23:50|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16047.3|16043.3|28
1637655840000|2021-11-23 08:24:00|16048.9|16044.9|16050.4|16046.4|16050.4|16046.4|16047.3|16043.3|67
1637655850000|2021-11-23 08:24:10|16047.3|16043.3|16050.4|16046.4|16050.4|16046.4|16047.3|16043.3|94
1637655860000|2021-11-23 08:24:20|16047.3|16043.3|16050.4|16046.4|16050.4|16046.4|16047.3|16043.3|77
1637655870000|2021-11-23 08:24:30|||||||||1
1637655880000|2021-11-23 08:24:40|16047.3|16043.3|16044.2|16040.2|16047.3|16043.3|16044.2|16040.2|86
1637655890000|2021-11-23 08:24:50|||||||||28
1637655900000|2021-11-23 08:25:00|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|48
1637655910000|2021-11-23 08:25:10|||||||||56
1637655920000|2021-11-23 08:25:20|||||||||17
1637655930000|2021-11-23 08:25:30|||||||||2
1637655960000|2021-11-23 08:26:00|16037.9|16033.9|16041.1|16037.1|16041.1|16037.1|16037.9|16033.9|117
1637655970000|2021-11-23 08:26:10|||||||||6
1637655980000|2021-11-23 08:26:20|16037.9|16033.9|16041.1|16037.1|16041.1|16037.1|16037.9|16033.9|51
1637655990000|2021-11-23 08:26:30|16044.2|16040.2|16037.9|16033.9|16044.2|16040.2|16037.9|16033.9|45
1637656000000|2021-11-23 08:26:40|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|10
1637656010000|2021-11-23 08:26:50|16037.9|16033.9|16041.1|16037.1|16041.1|16037.1|16037.9|16033.9|41
1637656020000|2021-11-23 08:27:00|16037.9|16033.9|16041.1|16037.1|16041.1|16037.1|16037.9|16033.9|36
1637656030000|2021-11-23 08:27:10|16039.5|16035.5|16041.1|16037.1|16041.1|16037.1|16039.5|16035.5|13
1637656040000|2021-11-23 08:27:20|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|9
1637656080000|2021-11-23 08:28:00|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|36
1637656100000|2021-11-23 08:28:20|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|22
1637656110000|2021-11-23 08:28:30|||||||||3
1637656120000|2021-11-23 08:28:40|16033.3|16029.3|16031.7|16027.7|16033.3|16029.3|16031.7|16027.7|18
1637656130000|2021-11-23 08:28:50|||||||||18
1637656140000|2021-11-23 08:29:00|||||||||32
1637656150000|2021-11-23 08:29:10|16028.6|16024.6|16031.7|16027.7|16031.7|16027.7|16028.6|16024.6|33
1637656160000|2021-11-23 08:29:20|||||||||13
1637656170000|2021-11-23 08:29:30|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|66
1637656180000|2021-11-23 08:29:40|16031.7|16027.7|16028.6|16024.6|16031.7|16027.7|16028.6|16024.6|42
1637656190000|2021-11-23 08:29:50|16031.7|16027.7|16028.6|16024.6|16031.7|16027.7|16028.6|16024.6|12
1637656200000|2021-11-23 08:30:00|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16028.6|16024.6|61
1637656210000|2021-11-23 08:30:10|16034.8|16030.8|16028.6|16024.6|16034.8|16030.8|16028.6|16024.6|27
1637656230000|2021-11-23 08:30:30|||||||||12
1637656240000|2021-11-23 08:30:40|||||||||22
1637656250000|2021-11-23 08:30:50|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|67
1637656260000|2021-11-23 08:31:00|16030.1|16026.1|16031.7|16027.7|16031.7|16027.7|16028.6|16024.6|89
1637656270000|2021-11-23 08:31:10|16028.6|16024.6|16031.7|16027.7|16031.7|16027.7|16028.6|16024.6|2
1637656280000|2021-11-23 08:31:20|16028.6|16024.6|16028.6|16024.6|16031.7|16027.7|16028.6|16024.6|17
1637656300000|2021-11-23 08:31:40|||||||||82
1637656320000|2021-11-23 08:32:00|16031.7|16027.7|16031.7|16027.7|16034.8|16030.8|16031.7|16027.7|40
1637656330000|2021-11-23 08:32:10|16034.8|16030.8|16037.9|16033.9|16037.9|16033.9|16034.8|16030.8|32
1637656340000|2021-11-23 08:32:20|16036.4|16032.4|16034.8|16030.8|16037.9|16033.9|16034.8|16030.8|133
1637656350000|2021-11-23 08:32:30|||||||||32
1637656380000|2021-11-23 08:33:00|||||||||12
1637656390000|2021-11-23 08:33:10|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|31
1637656400000|2021-11-23 08:33:20|16034.8|16030.8|16031.7|16027.7|16034.8|16030.8|16031.7|16027.7|47
1637656410000|2021-11-23 08:33:30|16034.8|16030.8|16031.7|16027.7|16034.8|16030.8|16031.7|16027.7|24
1637656420000|2021-11-23 08:33:40|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|11
1637656430000|2021-11-23 08:33:50|16033.3|16029.3|16031.7|16027.7|16033.3|16029.3|16031.7|16027.7|3
1637656440000|2021-11-23 08:34:00|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|2
1637656450000|2021-11-23 08:34:10|16033.3|16029.3|16031.7|16027.7|16034.8|16030.8|16031.7|16027.7|31
1637656460000|2021-11-23 08:34:20|16033.3|16029.3|16034.8|16030.8|16034.8|16030.8|16033.3|16029.3|16
1637656470000|2021-11-23 08:34:30|16031.7|16027.7|16028.6|16024.6|16031.7|16027.7|16028.6|16024.6|30
1637656480000|2021-11-23 08:34:40|||||||||18
1637656490000|2021-11-23 08:34:50|||||||||44
1637656500000|2021-11-23 08:35:00|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16028.6|16024.6|61
1637656510000|2021-11-23 08:35:10|||||||||15
1637656520000|2021-11-23 08:35:20|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|9
1637656530000|2021-11-23 08:35:30|||||||||2
1637656560000|2021-11-23 08:36:00|||||||||15
1637656570000|2021-11-23 08:36:10|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|44
1637656580000|2021-11-23 08:36:20|||||||||11
1637656600000|2021-11-23 08:36:40|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16
1637656610000|2021-11-23 08:36:50|||||||||3
1637656620000|2021-11-23 08:37:00|16025.4|16021.4|16028.6|16024.6|16028.6|16024.6|16025.4|16021.4|17
1637656630000|2021-11-23 08:37:10|16025.4|16021.4|16028.6|16024.6|16028.6|16024.6|16025.4|16021.4|14
1637656640000|2021-11-23 08:37:20|||||||||19
1637656650000|2021-11-23 08:37:30|||||||||5
1637656670000|2021-11-23 08:37:50|16031.7|16027.7|16028.6|16024.6|16031.7|16027.7|16028.6|16024.6|43
1637656680000|2021-11-23 08:38:00|16031.7|16027.7|16028.6|16024.6|16031.7|16027.7|16028.6|16024.6|64
1637656690000|2021-11-23 08:38:10|16031.7|16027.7|16028.6|16024.6|16031.7|16027.7|16028.6|16024.6|22
1637656700000|2021-11-23 08:38:20|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|12
1637656710000|2021-11-23 08:38:30|||||||||5
1637656720000|2021-11-23 08:38:40|16034.8|16030.8|16031.7|16027.7|16034.8|16030.8|16031.7|16027.7|55
1637656730000|2021-11-23 08:38:50|16034.8|16030.8|16031.7|16027.7|16034.8|16030.8|16031.7|16027.7|20
1637656740000|2021-11-23 08:39:00|16033.3|16029.3|16034.8|16030.8|16034.8|16030.8|16031.7|16027.7|28
1637656750000|2021-11-23 08:39:10|||||||||129
1637656770000|2021-11-23 08:39:30|||||||||6
1637656780000|2021-11-23 08:39:40|16031.7|16027.7|16031.7|16027.7|16034.8|16030.8|16031.7|16027.7|41
1637656790000|2021-11-23 08:39:50|||||||||6
1637656800000|2021-11-23 08:40:00|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|26
1637656810000|2021-11-23 08:40:10|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|21
1637656820000|2021-11-23 08:40:20|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|11
1637656830000|2021-11-23 08:40:30|||||||||5
1637656840000|2021-11-23 08:40:40|16037.9|16033.9|16034.8|16030.8|16037.9|16033.9|16034.8|16030.8|18
1637656850000|2021-11-23 08:40:50|||||||||4
1637656860000|2021-11-23 08:41:00|16037.9|16033.9|16034.8|16030.8|16037.9|16033.9|16034.8|16030.8|95
1637656870000|2021-11-23 08:41:10|||||||||5
1637656880000|2021-11-23 08:41:20|||||||||4
1637656890000|2021-11-23 08:41:30|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|21
1637656900000|2021-11-23 08:41:40|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|11
1637656910000|2021-11-23 08:41:50|||||||||5
1637656920000|2021-11-23 08:42:00|||||||||5
1637656930000|2021-11-23 08:42:10|16033.3|16029.3|16034.8|16030.8|16034.8|16030.8|16031.7|16027.7|19
1637656940000|2021-11-23 08:42:20|16031.7|16027.7|16031.7|16027.7|16034.8|16030.8|16031.7|16027.7|17
1637656960000|2021-11-23 08:42:40|||||||||5
1637656970000|2021-11-23 08:42:50|||||||||3
1637656980000|2021-11-23 08:43:00|||||||||4
1637656990000|2021-11-23 08:43:10|||||||||5
1637657000000|2021-11-23 08:43:20|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|16034.8|16030.8|4
1637657010000|2021-11-23 08:43:30|||||||||5
1637657020000|2021-11-23 08:43:40|||||||||5
1637657030000|2021-11-23 08:43:50|||||||||3
1637657050000|2021-11-23 08:44:10|||||||||10
1637657070000|2021-11-23 08:44:30|16031.7|16027.7|16034.8|16030.8|16034.8|16030.8|16031.7|16027.7|48
1637657080000|2021-11-23 08:44:40|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|11
1637657090000|2021-11-23 08:44:50|16028.6|16024.6|16025.4|16021.4|16031.7|16027.7|16025.4|16021.4|46
1637657110000|2021-11-23 08:45:10|||||||||5
1637657120000|2021-11-23 08:45:20|16022.3|16018.3|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|50
1637657130000|2021-11-23 08:45:30|||||||||24
1637657140000|2021-11-23 08:45:40|||||||||55
1637657150000|2021-11-23 08:45:50|||||||||20
1637657160000|2021-11-23 08:46:00|16019.2|16015.2|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|81
1637657170000|2021-11-23 08:46:10|16019.2|16015.2|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|29
1637657180000|2021-11-23 08:46:20|16020.8|16016.8|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|51
1637657190000|2021-11-23 08:46:30|||||||||6
1637657200000|2021-11-23 08:46:40|16025.4|16021.4|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|15
1637657210000|2021-11-23 08:46:50|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|30
1637657220000|2021-11-23 08:47:00|16022.3|16018.3|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|46
1637657230000|2021-11-23 08:47:10|||||||||10
1637657240000|2021-11-23 08:47:20|||||||||1
1637657250000|2021-11-23 08:47:30|16023.9|16019.9|16022.3|16018.3|16023.9|16019.9|16022.3|16018.3|76
1637657260000|2021-11-23 08:47:40|||||||||12
1637657270000|2021-11-23 08:47:50|16019.2|16015.2|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|15
1637657280000|2021-11-23 08:48:00|16019.2|16015.2|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|33
1637657290000|2021-11-23 08:48:10|16016.1|16012.1|16019.2|16015.2|16022.3|16018.3|16016.1|16012.1|73
1637657300000|2021-11-23 08:48:20|16022.3|16018.3|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|13
1637657310000|2021-11-23 08:48:30|||||||||4
1637657320000|2021-11-23 08:48:40|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|7
1637657330000|2021-11-23 08:48:50|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|64
1637657340000|2021-11-23 08:49:00|||||||||25
1637657350000|2021-11-23 08:49:10|||||||||4
1637657360000|2021-11-23 08:49:20|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|6
1637657370000|2021-11-23 08:49:30|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|46
1637657380000|2021-11-23 08:49:40|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|10
1637657390000|2021-11-23 08:49:50|16019.2|16015.2|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|24
1637657400000|2021-11-23 08:50:00|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|9
1637657410000|2021-11-23 08:50:10|||||||||5
1637657420000|2021-11-23 08:50:20|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|36
1637657430000|2021-11-23 08:50:30|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|7
1637657440000|2021-11-23 08:50:40|16025.4|16021.4|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|148
1637657450000|2021-11-23 08:50:50|16025.4|16021.4|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|39
1637657460000|2021-11-23 08:51:00|||||||||4
1637657470000|2021-11-23 08:51:10|||||||||5
1637657480000|2021-11-23 08:51:20|||||||||12
1637657490000|2021-11-23 08:51:30|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|19
1637657500000|2021-11-23 08:51:40|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|35
1637657510000|2021-11-23 08:51:50|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|29
1637657520000|2021-11-23 08:52:00|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|21
1637657530000|2021-11-23 08:52:10|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|86
1637657540000|2021-11-23 08:52:20|||||||||11
1637657550000|2021-11-23 08:52:30|||||||||5
1637657560000|2021-11-23 08:52:40|16022.3|16018.3|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|116
1637657580000|2021-11-23 08:53:00|||||||||8
1637657590000|2021-11-23 08:53:10|||||||||14
1637657600000|2021-11-23 08:53:20|16022.3|16018.3|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|96
1637657610000|2021-11-23 08:53:30|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|32
1637657620000|2021-11-23 08:53:40|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|50
1637657630000|2021-11-23 08:53:50|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|11
1637657640000|2021-11-23 08:54:00|||||||||8
1637657650000|2021-11-23 08:54:10|||||||||4
1637657660000|2021-11-23 08:54:20|||||||||6
1637657680000|2021-11-23 08:54:40|16020.8|16016.8|16025.4|16021.4|16025.4|16021.4|16019.2|16015.2|45
1637657690000|2021-11-23 08:54:50|16022.3|16018.3|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|24
1637657700000|2021-11-23 08:55:00|16025.4|16021.4|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|27
1637657710000|2021-11-23 08:55:10|16025.4|16021.4|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|46
1637657720000|2021-11-23 08:55:20|16025.4|16021.4|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|33
1637657730000|2021-11-23 08:55:30|16019.2|16015.2|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|73
1637657740000|2021-11-23 08:55:40|16022.3|16018.3|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|19
1637657750000|2021-11-23 08:55:50|16020.8|16016.8|16019.2|16015.2|16020.8|16016.8|16019.2|16015.2|8
1637657760000|2021-11-23 08:56:00|||||||||6
1637657770000|2021-11-23 08:56:10|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|9
1637657780000|2021-11-23 08:56:20|||||||||22
1637657790000|2021-11-23 08:56:30|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|23
1637657800000|2021-11-23 08:56:40|||||||||6
1637657810000|2021-11-23 08:56:50|||||||||9
1637657820000|2021-11-23 08:57:00|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|42
1637657830000|2021-11-23 08:57:10|16025.4|16021.4|16025.4|16021.4|16028.6|16024.6|16025.4|16021.4|31
1637657840000|2021-11-23 08:57:20|||||||||6
1637657850000|2021-11-23 08:57:30|16022.3|16018.3|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|56
1637657860000|2021-11-23 08:57:40|||||||||1
1637657870000|2021-11-23 08:57:50|||||||||42
1637657880000|2021-11-23 08:58:00|16019.2|16015.2|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|34
1637657890000|2021-11-23 08:58:10|||||||||6
1637657900000|2021-11-23 08:58:20|||||||||6
1637657910000|2021-11-23 08:58:30|16020.8|16016.8|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|32
1637657920000|2021-11-23 08:58:40|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|7
1637657930000|2021-11-23 08:58:50|16019.2|16015.2|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|37
1637657940000|2021-11-23 08:59:00|16019.2|16015.2|16025.4|16021.4|16025.4|16021.4|16019.2|16015.2|99
1637657950000|2021-11-23 08:59:10|||||||||6
1637657960000|2021-11-23 08:59:20|16022.3|16018.3|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|20
1637657970000|2021-11-23 08:59:30|16028.6|16024.6|16025.4|16021.4|16028.6|16024.6|16025.4|16021.4|172
1637657980000|2021-11-23 08:59:40|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|31
1637657990000|2021-11-23 08:59:50|16025.4|16021.4|16028.6|16024.6|16028.6|16024.6|16025.4|16021.4|77
1637658000000|2021-11-23 09:00:00|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|46
1637658010000|2021-11-23 09:00:10|||||||||8
1637658020000|2021-11-23 09:00:20|16028.6|16024.6|16025.4|16021.4|16028.6|16024.6|16025.4|16021.4|68
1637658030000|2021-11-23 09:00:30|16028.6|16024.6|16025.4|16021.4|16028.6|16024.6|16025.4|16021.4|22
1637658040000|2021-11-23 09:00:40|||||||||3
1637658050000|2021-11-23 09:00:50|||||||||28
1637658060000|2021-11-23 09:01:00|||||||||86
1637658070000|2021-11-23 09:01:10|||||||||20
1637658080000|2021-11-23 09:01:20|||||||||89
1637658090000|2021-11-23 09:01:30|16028.6|16024.6|16025.4|16021.4|16028.6|16024.6|16025.4|16021.4|34
1637658100000|2021-11-23 09:01:40|16028.6|16024.6|16025.4|16021.4|16028.6|16024.6|16025.4|16021.4|86
1637658110000|2021-11-23 09:01:50|||||||||14
1637658120000|2021-11-23 09:02:00|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|23
1637658130000|2021-11-23 09:02:10|||||||||3
1637658140000|2021-11-23 09:02:20|||||||||9
1637658150000|2021-11-23 09:02:30|||||||||11
1637658160000|2021-11-23 09:02:40|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|51
1637658170000|2021-11-23 09:02:50|||||||||5
1637658180000|2021-11-23 09:03:00|||||||||6
1637658190000|2021-11-23 09:03:10|||||||||44
1637658200000|2021-11-23 09:03:20|||||||||4
1637658220000|2021-11-23 09:03:40|||||||||5
1637658230000|2021-11-23 09:03:50|||||||||6
1637658240000|2021-11-23 09:04:00|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|42
1637658250000|2021-11-23 09:04:10|16023.9|16019.9|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|21
1637658260000|2021-11-23 09:04:20|||||||||3
1637658270000|2021-11-23 09:04:30|16023.9|16019.9|16022.3|16018.3|16023.9|16019.9|16022.3|16018.3|50
1637658280000|2021-11-23 09:04:40|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|57
1637658290000|2021-11-23 09:04:50|16016.1|16012.1|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|21
1637658310000|2021-11-23 09:05:10|||||||||6
1637658320000|2021-11-23 09:05:20|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|113
1637658330000|2021-11-23 09:05:30|||||||||4
1637658340000|2021-11-23 09:05:40|||||||||4
1637658350000|2021-11-23 09:05:50|||||||||5
1637658360000|2021-11-23 09:06:00|||||||||103
1637658370000|2021-11-23 09:06:10|16025.4|16021.4|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|13
1637658380000|2021-11-23 09:06:20|||||||||3
1637658390000|2021-11-23 09:06:30|||||||||12
1637658400000|2021-11-23 09:06:40|||||||||4
1637658410000|2021-11-23 09:06:50|16025.4|16021.4|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|13
1637658420000|2021-11-23 09:07:00|||||||||3
1637658430000|2021-11-23 09:07:10|||||||||30
1637658440000|2021-11-23 09:07:20|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|23
1637658460000|2021-11-23 09:07:40|||||||||6
1637658470000|2021-11-23 09:07:50|||||||||3
1637658490000|2021-11-23 09:08:10|||||||||8
1637658510000|2021-11-23 09:08:30|||||||||5
1637658520000|2021-11-23 09:08:40|||||||||4
1637658530000|2021-11-23 09:08:50|||||||||5
1637658540000|2021-11-23 09:09:00|||||||||4
1637658550000|2021-11-23 09:09:10|16022.3|16018.3|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|97
1637658560000|2021-11-23 09:09:20|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|9
1637658570000|2021-11-23 09:09:30|||||||||15
1637658580000|2021-11-23 09:09:40|||||||||5
1637658590000|2021-11-23 09:09:50|16025.4|16021.4|16023.9|16019.9|16025.4|16021.4|16022.3|16018.3|11
1637658600000|2021-11-23 09:10:00|16022.3|16018.3|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|23
1637658610000|2021-11-23 09:10:10|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|24
1637658620000|2021-11-23 09:10:20|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|22
1637658630000|2021-11-23 09:10:30|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|6
1637658650000|2021-11-23 09:10:50|||||||||5
1637658660000|2021-11-23 09:11:00|||||||||4
1637658670000|2021-11-23 09:11:10|||||||||6
1637658680000|2021-11-23 09:11:20|||||||||3
1637658700000|2021-11-23 09:11:40|||||||||16
1637658710000|2021-11-23 09:11:50|||||||||3
1637658720000|2021-11-23 09:12:00|16022.3|16018.3|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|26
1637658730000|2021-11-23 09:12:10|16022.3|16018.3|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|21
1637658750000|2021-11-23 09:12:30|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|15
1637658760000|2021-11-23 09:12:40|||||||||2
1637658770000|2021-11-23 09:12:50|||||||||4
1637658780000|2021-11-23 09:13:00|16025.4|16021.4|16023.9|16019.9|16025.4|16021.4|16023.9|16019.9|16
1637658790000|2021-11-23 09:13:10|16025.4|16021.4|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|12
1637658800000|2021-11-23 09:13:20|||||||||4
1637658810000|2021-11-23 09:13:30|||||||||4
1637658820000|2021-11-23 09:13:40|||||||||5
1637658840000|2021-11-23 09:14:00|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|74
1637658850000|2021-11-23 09:14:10|||||||||6
1637658860000|2021-11-23 09:14:20|||||||||3
1637658880000|2021-11-23 09:14:40|||||||||5
1637658890000|2021-11-23 09:14:50|||||||||3
1637658900000|2021-11-23 09:15:00|||||||||5
1637658910000|2021-11-23 09:15:10|||||||||9
1637658920000|2021-11-23 09:15:20|||||||||36
1637658930000|2021-11-23 09:15:30|16022.3|16018.3|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|26
1637658940000|2021-11-23 09:15:40|||||||||6
1637658950000|2021-11-23 09:15:50|||||||||4
1637658960000|2021-11-23 09:16:00|||||||||4
1637658970000|2021-11-23 09:16:10|||||||||3
1637658980000|2021-11-23 09:16:20|||||||||34
1637658990000|2021-11-23 09:16:30|||||||||6
1637659000000|2021-11-23 09:16:40|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|8
1637659010000|2021-11-23 09:16:50|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|98
1637659020000|2021-11-23 09:17:00|||||||||7
1637659030000|2021-11-23 09:17:10|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|32
1637659040000|2021-11-23 09:17:20|||||||||4
1637659050000|2021-11-23 09:17:30|16020.8|16016.8|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|57
1637659060000|2021-11-23 09:17:40|||||||||4
1637659070000|2021-11-23 09:17:50|||||||||5
1637659080000|2021-11-23 09:18:00|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|130
1637659090000|2021-11-23 09:18:10|||||||||3
1637659100000|2021-11-23 09:18:20|||||||||6
1637659120000|2021-11-23 09:18:40|||||||||11
1637659130000|2021-11-23 09:18:50|16016.1|16012.1|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|75
1637659140000|2021-11-23 09:19:00|16016.1|16012.1|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|18
1637659150000|2021-11-23 09:19:10|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|13
1637659170000|2021-11-23 09:19:30|||||||||6
1637659180000|2021-11-23 09:19:40|||||||||14
1637659190000|2021-11-23 09:19:50|||||||||7
1637659210000|2021-11-23 09:20:10|||||||||9
1637659220000|2021-11-23 09:20:20|||||||||18
1637659230000|2021-11-23 09:20:30|||||||||7
1637659240000|2021-11-23 09:20:40|||||||||5
1637659250000|2021-11-23 09:20:50|||||||||4
1637659270000|2021-11-23 09:21:10|||||||||5
1637659280000|2021-11-23 09:21:20|||||||||4
1637659290000|2021-11-23 09:21:30|||||||||6
1637659300000|2021-11-23 09:21:40|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|7
1637659310000|2021-11-23 09:21:50|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|18
1637659320000|2021-11-23 09:22:00|||||||||4
1637659330000|2021-11-23 09:22:10|||||||||6
1637659340000|2021-11-23 09:22:20|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|8
1637659350000|2021-11-23 09:22:30|16022.3|16018.3|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|35
1637659360000|2021-11-23 09:22:40|||||||||1
1637659370000|2021-11-23 09:22:50|||||||||54
1637659380000|2021-11-23 09:23:00|||||||||7
1637659390000|2021-11-23 09:23:10|||||||||4
1637659400000|2021-11-23 09:23:20|||||||||3
1637659410000|2021-11-23 09:23:30|||||||||5
1637659420000|2021-11-23 09:23:40|||||||||6
1637659430000|2021-11-23 09:23:50|||||||||4
1637659440000|2021-11-23 09:24:00|16022.3|16018.3|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|16
1637659450000|2021-11-23 09:24:10|||||||||8
1637659470000|2021-11-23 09:24:30|||||||||6
1637659480000|2021-11-23 09:24:40|||||||||5
1637659490000|2021-11-23 09:24:50|||||||||5
1637659500000|2021-11-23 09:25:00|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|40
1637659510000|2021-11-23 09:25:10|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|13
1637659520000|2021-11-23 09:25:20|||||||||6
1637659530000|2021-11-23 09:25:30|||||||||4
1637659540000|2021-11-23 09:25:40|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|14
1637659550000|2021-11-23 09:25:50|||||||||32
1637659570000|2021-11-23 09:26:10|||||||||4
1637659580000|2021-11-23 09:26:20|||||||||4
1637659590000|2021-11-23 09:26:30|16017.6|16013.6|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|28
1637659600000|2021-11-23 09:26:40|16016.1|16012.1|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|32
1637659610000|2021-11-23 09:26:50|||||||||4
1637659620000|2021-11-23 09:27:00|||||||||5
1637659630000|2021-11-23 09:27:10|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|7
1637659640000|2021-11-23 09:27:20|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|8
1637659650000|2021-11-23 09:27:30|16017.6|16013.6|16017.6|16013.6|16017.6|16013.6|16017.6|16013.6|9
1637659660000|2021-11-23 09:27:40|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|15
1637659670000|2021-11-23 09:27:50|||||||||4
1637659680000|2021-11-23 09:28:00|||||||||4
1637659690000|2021-11-23 09:28:10|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|6
1637659700000|2021-11-23 09:28:20|16017.6|16013.6|16019.2|16015.2|16019.2|16015.2|16017.6|16013.6|6
1637659710000|2021-11-23 09:28:30|||||||||5
1637659720000|2021-11-23 09:28:40|||||||||4
1637659730000|2021-11-23 09:28:50|16017.6|16013.6|16017.6|16013.6|16017.6|16013.6|16016.1|16012.1|16
1637659740000|2021-11-23 09:29:00|16016.1|16012.1|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|11
1637659760000|2021-11-23 09:29:20|16019.2|16015.2|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|30
1637659770000|2021-11-23 09:29:30|||||||||5
1637659780000|2021-11-23 09:29:40|||||||||4
1637659800000|2021-11-23 09:30:00|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|28
1637659810000|2021-11-23 09:30:10|16009.8|16005.8|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|34
1637659820000|2021-11-23 09:30:20|16009.8|16005.8|16009.8|16005.8|16011.4|16007.4|16009.8|16005.8|29
1637659830000|2021-11-23 09:30:30|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|25
1637659850000|2021-11-23 09:30:50|||||||||4
1637659860000|2021-11-23 09:31:00|||||||||6
1637659870000|2021-11-23 09:31:10|||||||||7
1637659880000|2021-11-23 09:31:20|||||||||1
1637659890000|2021-11-23 09:31:30|||||||||5
1637659900000|2021-11-23 09:31:40|||||||||3
1637659910000|2021-11-23 09:31:50|||||||||5
1637659920000|2021-11-23 09:32:00|||||||||4
1637659930000|2021-11-23 09:32:10|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|12
1637659940000|2021-11-23 09:32:20|16014.5|16010.5|16016.1|16012.1|16016.1|16012.1|16014.5|16010.5|8
1637659950000|2021-11-23 09:32:30|||||||||9
1637659960000|2021-11-23 09:32:40|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|13
1637659970000|2021-11-23 09:32:50|||||||||8
1637659980000|2021-11-23 09:33:00|16009.8|16005.8|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|29
1637659990000|2021-11-23 09:33:10|16009.8|16005.8|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|8
1637660000000|2021-11-23 09:33:20|16009.8|16005.8|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|21
1637660010000|2021-11-23 09:33:30|||||||||30
1637660020000|2021-11-23 09:33:40|||||||||3
1637660030000|2021-11-23 09:33:50|||||||||15
1637660040000|2021-11-23 09:34:00|||||||||45
1637660050000|2021-11-23 09:34:10|||||||||5
1637660060000|2021-11-23 09:34:20|16016.1|16012.1|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|31
1637660070000|2021-11-23 09:34:30|16016.1|16012.1|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|39
1637660080000|2021-11-23 09:34:40|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|15
1637660090000|2021-11-23 09:34:50|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|8
1637660100000|2021-11-23 09:35:00|16016.1|16012.1|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|23
1637660110000|2021-11-23 09:35:10|||||||||5
1637660120000|2021-11-23 09:35:20|||||||||1
1637660130000|2021-11-23 09:35:30|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|18
1637660140000|2021-11-23 09:35:40|||||||||4
1637660150000|2021-11-23 09:35:50|||||||||5
1637660160000|2021-11-23 09:36:00|16012.9|16008.9|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|13
1637660170000|2021-11-23 09:36:10|||||||||5
1637660190000|2021-11-23 09:36:30|||||||||6
1637660200000|2021-11-23 09:36:40|||||||||5
1637660210000|2021-11-23 09:36:50|||||||||3
1637660230000|2021-11-23 09:37:10|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|12
1637660240000|2021-11-23 09:37:20|16016.1|16012.1|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|19
1637660250000|2021-11-23 09:37:30|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|14
1637660260000|2021-11-23 09:37:40|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|4
1637660280000|2021-11-23 09:38:00|||||||||4
1637660290000|2021-11-23 09:38:10|||||||||4
1637660300000|2021-11-23 09:38:20|||||||||4
1637660310000|2021-11-23 09:38:30|||||||||6
1637660330000|2021-11-23 09:38:50|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|7
1637660340000|2021-11-23 09:39:00|16019.2|16015.2|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|24
1637660350000|2021-11-23 09:39:10|||||||||5
1637660360000|2021-11-23 09:39:20|||||||||5
1637660370000|2021-11-23 09:39:30|||||||||4
1637660380000|2021-11-23 09:39:40|||||||||13
1637660390000|2021-11-23 09:39:50|||||||||6
1637660400000|2021-11-23 09:40:00|16019.2|16015.2|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|46
1637660410000|2021-11-23 09:40:10|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|18
1637660420000|2021-11-23 09:40:20|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|12
1637660430000|2021-11-23 09:40:30|||||||||7
1637660440000|2021-11-23 09:40:40|||||||||4
1637660450000|2021-11-23 09:40:50|||||||||5
1637660470000|2021-11-23 09:41:10|||||||||5
1637660480000|2021-11-23 09:41:20|||||||||23
1637660490000|2021-11-23 09:41:30|16012.9|16008.9|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|26
1637660500000|2021-11-23 09:41:40|||||||||7
1637660510000|2021-11-23 09:41:50|||||||||5
1637660530000|2021-11-23 09:42:10|16014.5|16010.5|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|19
1637660540000|2021-11-23 09:42:20|16016.1|16012.1|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|27
1637660560000|2021-11-23 09:42:40|||||||||3
1637660570000|2021-11-23 09:42:50|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|21
1637660580000|2021-11-23 09:43:00|||||||||6
1637660590000|2021-11-23 09:43:10|||||||||35
1637660600000|2021-11-23 09:43:20|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|11
1637660610000|2021-11-23 09:43:30|||||||||13
1637660620000|2021-11-23 09:43:40|||||||||6
1637660630000|2021-11-23 09:43:50|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|25
1637660650000|2021-11-23 09:44:10|16019.2|16015.2|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|76
1637660660000|2021-11-23 09:44:20|16017.6|16013.6|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|12
1637660670000|2021-11-23 09:44:30|||||||||5
1637660680000|2021-11-23 09:44:40|||||||||6
1637660690000|2021-11-23 09:44:50|||||||||4
1637660700000|2021-11-23 09:45:00|||||||||6
1637660710000|2021-11-23 09:45:10|||||||||9
1637660720000|2021-11-23 09:45:20|||||||||4
1637660730000|2021-11-23 09:45:30|||||||||5
1637660740000|2021-11-23 09:45:40|||||||||5
1637660760000|2021-11-23 09:46:00|||||||||4
1637660770000|2021-11-23 09:46:10|||||||||4
1637660780000|2021-11-23 09:46:20|||||||||4
1637660790000|2021-11-23 09:46:30|||||||||10
1637660800000|2021-11-23 09:46:40|||||||||6
1637660810000|2021-11-23 09:46:50|||||||||5
1637660820000|2021-11-23 09:47:00|||||||||5
1637660830000|2021-11-23 09:47:10|||||||||32
1637660850000|2021-11-23 09:47:30|||||||||8
1637660860000|2021-11-23 09:47:40|||||||||5
1637660870000|2021-11-23 09:47:50|||||||||6
1637660880000|2021-11-23 09:48:00|16012.9|16008.9|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|68
1637660890000|2021-11-23 09:48:10|||||||||9
1637660900000|2021-11-23 09:48:20|||||||||17
1637660910000|2021-11-23 09:48:30|||||||||5
1637660920000|2021-11-23 09:48:40|||||||||5
1637660930000|2021-11-23 09:48:50|||||||||5
1637660940000|2021-11-23 09:49:00|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|17
1637660950000|2021-11-23 09:49:10|16019.2|16015.2|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|32
1637660970000|2021-11-23 09:49:30|||||||||6
1637660980000|2021-11-23 09:49:40|||||||||4
1637660990000|2021-11-23 09:49:50|||||||||3
1637661000000|2021-11-23 09:50:00|||||||||3
1637661010000|2021-11-23 09:50:10|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|6
1637661020000|2021-11-23 09:50:20|16014.5|16010.5|16016.1|16012.1|16016.1|16012.1|16014.5|16010.5|11
1637661030000|2021-11-23 09:50:30|16012.9|16008.9|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|21
1637661040000|2021-11-23 09:50:40|||||||||7
1637661050000|2021-11-23 09:50:50|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|15
1637661060000|2021-11-23 09:51:00|||||||||5
1637661070000|2021-11-23 09:51:10|||||||||24
1637661080000|2021-11-23 09:51:20|||||||||4
1637661090000|2021-11-23 09:51:30|||||||||8
1637661100000|2021-11-23 09:51:40|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|14
1637661110000|2021-11-23 09:51:50|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|71
1637661120000|2021-11-23 09:52:00|16016.1|16012.1|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|17
1637661140000|2021-11-23 09:52:20|||||||||4
1637661150000|2021-11-23 09:52:30|16014.5|16010.5|16014.5|16010.5|16014.5|16010.5|16014.5|16010.5|13
1637661160000|2021-11-23 09:52:40|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|4
1637661170000|2021-11-23 09:52:50|||||||||5
1637661180000|2021-11-23 09:53:00|16012.9|16008.9|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|39
1637661190000|2021-11-23 09:53:10|||||||||5
1637661200000|2021-11-23 09:53:20|||||||||5
1637661210000|2021-11-23 09:53:30|16019.2|16015.2|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|59
1637661220000|2021-11-23 09:53:40|||||||||15
1637661230000|2021-11-23 09:53:50|||||||||5
1637661240000|2021-11-23 09:54:00|||||||||4
1637661250000|2021-11-23 09:54:10|||||||||3
1637661260000|2021-11-23 09:54:20|||||||||6
1637661270000|2021-11-23 09:54:30|||||||||4
1637661290000|2021-11-23 09:54:50|||||||||4
1637661300000|2021-11-23 09:55:00|||||||||6
1637661310000|2021-11-23 09:55:10|||||||||5
1637661320000|2021-11-23 09:55:20|||||||||9
1637661330000|2021-11-23 09:55:30|||||||||22
1637661340000|2021-11-23 09:55:40|16019.2|16015.2|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|49
1637661350000|2021-11-23 09:55:50|16019.2|16015.2|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|24
1637661360000|2021-11-23 09:56:00|||||||||5
1637661380000|2021-11-23 09:56:20|||||||||5
1637661390000|2021-11-23 09:56:30|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|53
1637661400000|2021-11-23 09:56:40|||||||||19
1637661410000|2021-11-23 09:56:50|||||||||3
1637661420000|2021-11-23 09:57:00|16025.4|16021.4|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|108
1637661430000|2021-11-23 09:57:10|||||||||50
1637661440000|2021-11-23 09:57:20|||||||||5
1637661450000|2021-11-23 09:57:30|||||||||4
1637661460000|2021-11-23 09:57:40|||||||||58
1637661470000|2021-11-23 09:57:50|||||||||5
1637661480000|2021-11-23 09:58:00|||||||||1
1637661490000|2021-11-23 09:58:10|||||||||4
1637661500000|2021-11-23 09:58:20|||||||||5
1637661510000|2021-11-23 09:58:30|||||||||4
1637661520000|2021-11-23 09:58:40|||||||||2
1637661530000|2021-11-23 09:58:50|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16
1637661550000|2021-11-23 09:59:10|16027|16023|16028.6|16024.6|16028.6|16024.6|16027|16023|29
1637661560000|2021-11-23 09:59:20|||||||||4
1637661580000|2021-11-23 09:59:40|||||||||5
1637661590000|2021-11-23 09:59:50|||||||||4
1637661600000|2021-11-23 10:00:00|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|6
1637661610000|2021-11-23 10:00:10|||||||||9
1637661620000|2021-11-23 10:00:20|||||||||7
1637661630000|2021-11-23 10:00:30|||||||||5
1637661640000|2021-11-23 10:00:40|||||||||4
1637661650000|2021-11-23 10:00:50|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|11
1637661660000|2021-11-23 10:01:00|||||||||6
1637661670000|2021-11-23 10:01:10|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|90
1637661680000|2021-11-23 10:01:20|||||||||1
1637661690000|2021-11-23 10:01:30|||||||||6
1637661700000|2021-11-23 10:01:40|||||||||5
1637661710000|2021-11-23 10:01:50|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|13
1637661730000|2021-11-23 10:02:10|||||||||5
1637661740000|2021-11-23 10:02:20|||||||||5
1637661750000|2021-11-23 10:02:30|||||||||3
1637661760000|2021-11-23 10:02:40|||||||||6
1637661780000|2021-11-23 10:03:00|||||||||10
1637661790000|2021-11-23 10:03:10|||||||||5
1637661810000|2021-11-23 10:03:30|||||||||13
1637661820000|2021-11-23 10:03:40|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|25
1637661830000|2021-11-23 10:03:50|||||||||5
1637661840000|2021-11-23 10:04:00|||||||||8
1637661860000|2021-11-23 10:04:20|||||||||19
1637661870000|2021-11-23 10:04:30|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|11
1637661880000|2021-11-23 10:04:40|||||||||4
1637661890000|2021-11-23 10:04:50|||||||||5
1637661900000|2021-11-23 10:05:00|||||||||5
1637661910000|2021-11-23 10:05:10|||||||||4
1637661920000|2021-11-23 10:05:20|||||||||4
1637661930000|2021-11-23 10:05:30|||||||||6
1637661940000|2021-11-23 10:05:40|16025.4|16021.4|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|22
1637661950000|2021-11-23 10:05:50|||||||||5
1637661960000|2021-11-23 10:06:00|||||||||4
1637661970000|2021-11-23 10:06:10|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|30
1637661980000|2021-11-23 10:06:20|||||||||35
1637661990000|2021-11-23 10:06:30|||||||||22
1637662000000|2021-11-23 10:06:40|||||||||5
1637662010000|2021-11-23 10:06:50|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|32
1637662020000|2021-11-23 10:07:00|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|40
1637662030000|2021-11-23 10:07:10|||||||||5
1637662040000|2021-11-23 10:07:20|||||||||4
1637662050000|2021-11-23 10:07:30|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|747
1637662060000|2021-11-23 10:07:40|||||||||4
1637662070000|2021-11-23 10:07:50|||||||||6
1637662080000|2021-11-23 10:08:00|||||||||13
1637662090000|2021-11-23 10:08:10|16025.4|16021.4|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|52
1637662100000|2021-11-23 10:08:20|16023.9|16019.9|16022.3|16018.3|16023.9|16019.9|16022.3|16018.3|4
1637662110000|2021-11-23 10:08:30|16025.4|16021.4|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|28
1637662120000|2021-11-23 10:08:40|||||||||17
1637662130000|2021-11-23 10:08:50|||||||||5
1637662140000|2021-11-23 10:09:00|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|27
1637662150000|2021-11-23 10:09:10|16022.3|16018.3|16023.9|16019.9|16025.4|16021.4|16022.3|16018.3|57
1637662160000|2021-11-23 10:09:20|16025.4|16021.4|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|22
1637662170000|2021-11-23 10:09:30|||||||||44
1637662180000|2021-11-23 10:09:40|||||||||4
1637662200000|2021-11-23 10:10:00|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|73
1637662220000|2021-11-23 10:10:20|||||||||5
1637662230000|2021-11-23 10:10:30|||||||||9
1637662240000|2021-11-23 10:10:40|||||||||4
1637662250000|2021-11-23 10:10:50|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|5
1637662260000|2021-11-23 10:11:00|16020.8|16016.8|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|123
1637662270000|2021-11-23 10:11:10|||||||||4
1637662280000|2021-11-23 10:11:20|||||||||5
1637662300000|2021-11-23 10:11:40|||||||||4
1637662310000|2021-11-23 10:11:50|||||||||5
1637662320000|2021-11-23 10:12:00|16025.4|16021.4|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|74
1637662330000|2021-11-23 10:12:10|||||||||5
1637662340000|2021-11-23 10:12:20|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|6
1637662350000|2021-11-23 10:12:30|16022.3|16018.3|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|24
1637662360000|2021-11-23 10:12:40|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|17
1637662370000|2021-11-23 10:12:50|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|5
1637662380000|2021-11-23 10:13:00|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|36
1637662390000|2021-11-23 10:13:10|16022.3|16018.3|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|24
1637662410000|2021-11-23 10:13:30|16023.9|16019.9|16025.4|16021.4|16025.4|16021.4|16023.9|16019.9|12
1637662420000|2021-11-23 10:13:40|||||||||25
1637662430000|2021-11-23 10:13:50|16022.3|16018.3|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|20
1637662440000|2021-11-23 10:14:00|16022.3|16018.3|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|8
1637662450000|2021-11-23 10:14:10|||||||||5
1637662460000|2021-11-23 10:14:20|||||||||5
1637662470000|2021-11-23 10:14:30|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|23
1637662480000|2021-11-23 10:14:40|||||||||9
1637662490000|2021-11-23 10:14:50|||||||||4
1637662500000|2021-11-23 10:15:00|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16
1637662510000|2021-11-23 10:15:10|||||||||5
1637662520000|2021-11-23 10:15:20|||||||||5
1637662530000|2021-11-23 10:15:30|||||||||10
1637662550000|2021-11-23 10:15:50|||||||||4
1637662560000|2021-11-23 10:16:00|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|69
1637662570000|2021-11-23 10:16:10|||||||||5
1637662580000|2021-11-23 10:16:20|||||||||3
1637662590000|2021-11-23 10:16:30|16028.6|16024.6|16025.4|16021.4|16028.6|16024.6|16025.4|16021.4|20
1637662600000|2021-11-23 10:16:40|16028.6|16024.6|16025.4|16021.4|16028.6|16024.6|16025.4|16021.4|15
1637662610000|2021-11-23 10:16:50|||||||||4
1637662630000|2021-11-23 10:17:10|16022.3|16018.3|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|25
1637662640000|2021-11-23 10:17:20|||||||||9
1637662650000|2021-11-23 10:17:30|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|18
1637662660000|2021-11-23 10:17:40|16023.9|16019.9|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|25
1637662670000|2021-11-23 10:17:50|||||||||12
1637662680000|2021-11-23 10:18:00|16023.9|16019.9|16022.3|16018.3|16023.9|16019.9|16022.3|16018.3|20
1637662690000|2021-11-23 10:18:10|||||||||6
1637662700000|2021-11-23 10:18:20|||||||||3
1637662710000|2021-11-23 10:18:30|||||||||6
1637662720000|2021-11-23 10:18:40|||||||||3
1637662740000|2021-11-23 10:19:00|||||||||3
1637662750000|2021-11-23 10:19:10|||||||||6
1637662770000|2021-11-23 10:19:30|||||||||11
1637662780000|2021-11-23 10:19:40|||||||||19
1637662790000|2021-11-23 10:19:50|||||||||8
1637662800000|2021-11-23 10:20:00|||||||||4
1637662810000|2021-11-23 10:20:10|||||||||4
1637662830000|2021-11-23 10:20:30|||||||||4
1637662840000|2021-11-23 10:20:40|||||||||5
1637662850000|2021-11-23 10:20:50|||||||||5
1637662860000|2021-11-23 10:21:00|||||||||5
1637662870000|2021-11-23 10:21:10|||||||||5
1637662880000|2021-11-23 10:21:20|16025.4|16021.4|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|42
1637662890000|2021-11-23 10:21:30|16025.4|16021.4|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|67
1637662900000|2021-11-23 10:21:40|||||||||4
1637662910000|2021-11-23 10:21:50|||||||||6
1637662930000|2021-11-23 10:22:10|||||||||4
1637662940000|2021-11-23 10:22:20|||||||||5
1637662950000|2021-11-23 10:22:30|||||||||1
1637662960000|2021-11-23 10:22:40|||||||||8
1637662980000|2021-11-23 10:23:00|||||||||5
1637662990000|2021-11-23 10:23:10|||||||||4
1637663010000|2021-11-23 10:23:30|||||||||8
1637663020000|2021-11-23 10:23:40|||||||||7
1637663030000|2021-11-23 10:23:50|||||||||6
1637663040000|2021-11-23 10:24:00|||||||||4
1637663060000|2021-11-23 10:24:20|||||||||4
1637663070000|2021-11-23 10:24:30|||||||||4
1637663080000|2021-11-23 10:24:40|||||||||5
1637663090000|2021-11-23 10:24:50|||||||||5
1637663100000|2021-11-23 10:25:00|16019.2|16015.2|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|14
1637663110000|2021-11-23 10:25:10|||||||||7
1637663120000|2021-11-23 10:25:20|||||||||3
1637663130000|2021-11-23 10:25:30|16020.8|16016.8|16020.8|16016.8|16020.8|16016.8|16020.8|16016.8|37
1637663140000|2021-11-23 10:25:40|16022.3|16018.3|16020.8|16016.8|16022.3|16018.3|16020.8|16016.8|6
1637663150000|2021-11-23 10:25:50|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|0
1637663160000|2021-11-23 10:26:00|||||||||26
1637663170000|2021-11-23 10:26:10|||||||||4
1637663180000|2021-11-23 10:26:20|16020.8|16016.8|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|14
1637663190000|2021-11-23 10:26:30|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|6
1637663200000|2021-11-23 10:26:40|||||||||11
1637663210000|2021-11-23 10:26:50|16019.2|16015.2|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|37
1637663220000|2021-11-23 10:27:00|||||||||18
1637663230000|2021-11-23 10:27:10|||||||||6
1637663240000|2021-11-23 10:27:20|||||||||6
1637663250000|2021-11-23 10:27:30|||||||||9
1637663270000|2021-11-23 10:27:50|||||||||4
1637663280000|2021-11-23 10:28:00|||||||||1
1637663290000|2021-11-23 10:28:10|||||||||9
1637663300000|2021-11-23 10:28:20|||||||||5
1637663320000|2021-11-23 10:28:40|||||||||5
1637663330000|2021-11-23 10:28:50|16022.3|16018.3|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|9
1637663350000|2021-11-23 10:29:10|||||||||4
1637663360000|2021-11-23 10:29:20|||||||||6
1637663370000|2021-11-23 10:29:30|||||||||4
1637663380000|2021-11-23 10:29:40|||||||||3
1637663390000|2021-11-23 10:29:50|||||||||5
1637663400000|2021-11-23 10:30:00|||||||||4
1637663410000|2021-11-23 10:30:10|16016.1|16012.1|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|73
1637663420000|2021-11-23 10:30:20|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|44
1637663430000|2021-11-23 10:30:30|16020.8|16016.8|16022.3|16018.3|16022.3|16018.3|16020.8|16016.8|17
1637663440000|2021-11-23 10:30:40|16020.8|16016.8|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|40
1637663450000|2021-11-23 10:30:50|16019.2|16015.2|16019.2|16015.2|16020.8|16016.8|16019.2|16015.2|23
1637663460000|2021-11-23 10:31:00|16022.3|16018.3|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|16
1637663470000|2021-11-23 10:31:10|||||||||16
1637663480000|2021-11-23 10:31:20|||||||||35
1637663490000|2021-11-23 10:31:30|||||||||5
1637663500000|2021-11-23 10:31:40|16022.3|16018.3|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|9
1637663510000|2021-11-23 10:31:50|||||||||4
1637663520000|2021-11-23 10:32:00|||||||||11
1637663530000|2021-11-23 10:32:10|||||||||5
1637663540000|2021-11-23 10:32:20|||||||||2
1637663550000|2021-11-23 10:32:30|||||||||4
1637663560000|2021-11-23 10:32:40|||||||||5
1637663570000|2021-11-23 10:32:50|||||||||4
1637663580000|2021-11-23 10:33:00|16022.3|16018.3|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|26
1637663590000|2021-11-23 10:33:10|||||||||19
1637663600000|2021-11-23 10:33:20|||||||||7
1637663610000|2021-11-23 10:33:30|||||||||4
1637663620000|2021-11-23 10:33:40|||||||||4
1637663640000|2021-11-23 10:34:00|||||||||6
1637663650000|2021-11-23 10:34:10|||||||||4
1637663660000|2021-11-23 10:34:20|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|5
1637663670000|2021-11-23 10:34:30|||||||||4
1637663680000|2021-11-23 10:34:40|||||||||4
1637663700000|2021-11-23 10:35:00|||||||||5
1637663710000|2021-11-23 10:35:10|||||||||4
1637663720000|2021-11-23 10:35:20|||||||||6
1637663730000|2021-11-23 10:35:30|||||||||56
1637663740000|2021-11-23 10:35:40|||||||||4
1637663750000|2021-11-23 10:35:50|||||||||9
1637663760000|2021-11-23 10:36:00|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|8
1637663770000|2021-11-23 10:36:10|16022.3|16018.3|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|12
1637663790000|2021-11-23 10:36:30|||||||||4
1637663800000|2021-11-23 10:36:40|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|21
1637663810000|2021-11-23 10:36:50|||||||||105
1637663820000|2021-11-23 10:37:00|16020.8|16016.8|16019.2|16015.2|16020.8|16016.8|16019.2|16015.2|23
1637663830000|2021-11-23 10:37:10|||||||||5
1637663850000|2021-11-23 10:37:30|||||||||5
1637663860000|2021-11-23 10:37:40|||||||||5
1637663870000|2021-11-23 10:37:50|||||||||5
1637663890000|2021-11-23 10:38:10|||||||||5
1637663900000|2021-11-23 10:38:20|||||||||8
1637663910000|2021-11-23 10:38:30|||||||||5
1637663920000|2021-11-23 10:38:40|||||||||6
1637663930000|2021-11-23 10:38:50|||||||||5
1637663950000|2021-11-23 10:39:10|||||||||5
1637663960000|2021-11-23 10:39:20|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|66
1637663970000|2021-11-23 10:39:30|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|65
1637663980000|2021-11-23 10:39:40|||||||||4
1637663990000|2021-11-23 10:39:50|||||||||5
1637664000000|2021-11-23 10:40:00|||||||||5
1637664010000|2021-11-23 10:40:10|||||||||5
1637664030000|2021-11-23 10:40:30|||||||||5
1637664040000|2021-11-23 10:40:40|||||||||5
1637664050000|2021-11-23 10:40:50|||||||||6
1637664060000|2021-11-23 10:41:00|||||||||4
1637664070000|2021-11-23 10:41:10|||||||||5
1637664080000|2021-11-23 10:41:20|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|8
1637664090000|2021-11-23 10:41:30|||||||||4
1637664100000|2021-11-23 10:41:40|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|8
1637664110000|2021-11-23 10:41:50|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|7
1637664120000|2021-11-23 10:42:00|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|17
1637664130000|2021-11-23 10:42:10|||||||||5
1637664140000|2021-11-23 10:42:20|||||||||6
1637664150000|2021-11-23 10:42:30|||||||||15
1637664160000|2021-11-23 10:42:40|||||||||4
1637664170000|2021-11-23 10:42:50|||||||||1
1637664180000|2021-11-23 10:43:00|||||||||4
1637664190000|2021-11-23 10:43:10|||||||||5
1637664200000|2021-11-23 10:43:20|||||||||7
1637664220000|2021-11-23 10:43:40|||||||||8
1637664240000|2021-11-23 10:44:00|||||||||4
1637664250000|2021-11-23 10:44:10|||||||||5
1637664270000|2021-11-23 10:44:30|||||||||6
1637664280000|2021-11-23 10:44:40|||||||||4
1637664290000|2021-11-23 10:44:50|||||||||4
1637664300000|2021-11-23 10:45:00|||||||||1
1637664310000|2021-11-23 10:45:10|||||||||5
1637664320000|2021-11-23 10:45:20|||||||||4
1637664330000|2021-11-23 10:45:30|||||||||6
1637664340000|2021-11-23 10:45:40|||||||||3
1637664360000|2021-11-23 10:46:00|||||||||9
1637664370000|2021-11-23 10:46:10|||||||||6
1637664390000|2021-11-23 10:46:30|||||||||3
1637664400000|2021-11-23 10:46:40|||||||||5
1637664410000|2021-11-23 10:46:50|||||||||4
1637664420000|2021-11-23 10:47:00|16016.1|16012.1|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|15
1637664430000|2021-11-23 10:47:10|||||||||6
1637664440000|2021-11-23 10:47:20|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|14
1637664450000|2021-11-23 10:47:30|||||||||4
1637664470000|2021-11-23 10:47:50|||||||||4
1637664480000|2021-11-23 10:48:00|||||||||4
1637664500000|2021-11-23 10:48:20|||||||||5
1637664510000|2021-11-23 10:48:30|||||||||4
1637664520000|2021-11-23 10:48:40|||||||||5
1637664530000|2021-11-23 10:48:50|||||||||5
1637664540000|2021-11-23 10:49:00|||||||||4
1637664560000|2021-11-23 10:49:20|||||||||5
1637664570000|2021-11-23 10:49:30|||||||||4
1637664580000|2021-11-23 10:49:40|||||||||5
1637664600000|2021-11-23 10:50:00|||||||||8
1637664610000|2021-11-23 10:50:10|||||||||11
1637664630000|2021-11-23 10:50:30|||||||||6
1637664640000|2021-11-23 10:50:40|||||||||5
1637664660000|2021-11-23 10:51:00|||||||||7
1637664670000|2021-11-23 10:51:10|||||||||5
1637664680000|2021-11-23 10:51:20|16014.5|16010.5|16012.9|16008.9|16014.5|16010.5|16012.9|16008.9|8
1637664690000|2021-11-23 10:51:30|||||||||5
1637664710000|2021-11-23 10:51:50|16011.4|16007.4|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|76
1637664720000|2021-11-23 10:52:00|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|17
1637664730000|2021-11-23 10:52:10|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|43
1637664750000|2021-11-23 10:52:30|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|28
1637664760000|2021-11-23 10:52:40|||||||||55
1637664770000|2021-11-23 10:52:50|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|27
1637664780000|2021-11-23 10:53:00|||||||||4
1637664800000|2021-11-23 10:53:20|||||||||5
1637664810000|2021-11-23 10:53:30|||||||||5
1637664820000|2021-11-23 10:53:40|||||||||4
1637664830000|2021-11-23 10:53:50|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|39
1637664840000|2021-11-23 10:54:00|||||||||2
1637664850000|2021-11-23 10:54:10|||||||||5
1637664860000|2021-11-23 10:54:20|||||||||3
1637664870000|2021-11-23 10:54:30|||||||||5
1637664880000|2021-11-23 10:54:40|||||||||7
1637664890000|2021-11-23 10:54:50|||||||||2
1637664900000|2021-11-23 10:55:00|||||||||672
1637664910000|2021-11-23 10:55:10|||||||||6
1637664920000|2021-11-23 10:55:20|||||||||2
1637664930000|2021-11-23 10:55:30|||||||||7
1637664940000|2021-11-23 10:55:40|||||||||16
1637664950000|2021-11-23 10:55:50|||||||||7
1637664960000|2021-11-23 10:56:00|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|2560
1637664980000|2021-11-23 10:56:20|||||||||5
1637664990000|2021-11-23 10:56:30|||||||||6
1637665000000|2021-11-23 10:56:40|||||||||5
1637665010000|2021-11-23 10:56:50|||||||||8
1637665020000|2021-11-23 10:57:00|16016.1|16012.1|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|64
1637665030000|2021-11-23 10:57:10|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|18
1637665040000|2021-11-23 10:57:20|16012.9|16008.9|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|105
1637665050000|2021-11-23 10:57:30|||||||||1
1637665060000|2021-11-23 10:57:40|16012.9|16008.9|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|47
1637665070000|2021-11-23 10:57:50|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|11
1637665080000|2021-11-23 10:58:00|16012.9|16008.9|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|44
1637665090000|2021-11-23 10:58:10|16012.9|16008.9|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|33
1637665100000|2021-11-23 10:58:20|||||||||12
1637665110000|2021-11-23 10:58:30|||||||||9
1637665120000|2021-11-23 10:58:40|||||||||4
1637665130000|2021-11-23 10:58:50|||||||||5
1637665140000|2021-11-23 10:59:00|||||||||42
1637665150000|2021-11-23 10:59:10|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|9
1637665160000|2021-11-23 10:59:20|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|20
1637665170000|2021-11-23 10:59:30|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|51
1637665180000|2021-11-23 10:59:40|||||||||16
1637665190000|2021-11-23 10:59:50|||||||||7
1637665200000|2021-11-23 11:00:00|16016.1|16012.1|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|68
1637665220000|2021-11-23 11:00:20|||||||||15
1637665230000|2021-11-23 11:00:30|16016.1|16012.1|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|113
1637665240000|2021-11-23 11:00:40|||||||||4
1637665250000|2021-11-23 11:00:50|||||||||5
1637665260000|2021-11-23 11:01:00|||||||||4
1637665270000|2021-11-23 11:01:10|||||||||5
1637665280000|2021-11-23 11:01:20|||||||||29
1637665290000|2021-11-23 11:01:30|16016.1|16012.1|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|22
1637665300000|2021-11-23 11:01:40|||||||||11
1637665310000|2021-11-23 11:01:50|||||||||4
1637665320000|2021-11-23 11:02:00|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|8
1637665330000|2021-11-23 11:02:10|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|13
1637665340000|2021-11-23 11:02:20|||||||||5
1637665350000|2021-11-23 11:02:30|||||||||19
1637665360000|2021-11-23 11:02:40|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|5
1637665370000|2021-11-23 11:02:50|||||||||5
1637665380000|2021-11-23 11:03:00|||||||||7
1637665390000|2021-11-23 11:03:10|||||||||5
1637665400000|2021-11-23 11:03:20|||||||||13
1637665410000|2021-11-23 11:03:30|||||||||5
1637665420000|2021-11-23 11:03:40|||||||||57
1637665430000|2021-11-23 11:03:50|16019.2|16015.2|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|53
1637665440000|2021-11-23 11:04:00|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|24
1637665450000|2021-11-23 11:04:10|||||||||3
1637665460000|2021-11-23 11:04:20|16020.8|16016.8|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|43
1637665470000|2021-11-23 11:04:30|16019.2|16015.2|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|85
1637665480000|2021-11-23 11:04:40|16020.8|16016.8|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|35
1637665490000|2021-11-23 11:04:50|||||||||4
1637665500000|2021-11-23 11:05:00|16022.3|16018.3|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|13
1637665510000|2021-11-23 11:05:10|16022.3|16018.3|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|31
1637665520000|2021-11-23 11:05:20|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|24
1637665530000|2021-11-23 11:05:30|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|6
1637665540000|2021-11-23 11:05:40|||||||||6
1637665550000|2021-11-23 11:05:50|||||||||5
1637665560000|2021-11-23 11:06:00|||||||||5
1637665570000|2021-11-23 11:06:10|||||||||25
1637665580000|2021-11-23 11:06:20|||||||||7
1637665590000|2021-11-23 11:06:30|||||||||3
1637665600000|2021-11-23 11:06:40|||||||||8
1637665610000|2021-11-23 11:06:50|||||||||5
1637665620000|2021-11-23 11:07:00|||||||||24
1637665630000|2021-11-23 11:07:10|||||||||9
1637665640000|2021-11-23 11:07:20|16022.3|16018.3|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|114
1637665650000|2021-11-23 11:07:30|||||||||9
1637665660000|2021-11-23 11:07:40|||||||||5
1637665680000|2021-11-23 11:08:00|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|21
1637665690000|2021-11-23 11:08:10|||||||||5
1637665700000|2021-11-23 11:08:20|||||||||10
1637665720000|2021-11-23 11:08:40|||||||||5
1637665730000|2021-11-23 11:08:50|||||||||21
1637665740000|2021-11-23 11:09:00|||||||||15
1637665750000|2021-11-23 11:09:10|||||||||5
1637665760000|2021-11-23 11:09:20|||||||||19
1637665770000|2021-11-23 11:09:30|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|153
1637665780000|2021-11-23 11:09:40|||||||||8
1637665790000|2021-11-23 11:09:50|||||||||4
1637665800000|2021-11-23 11:10:00|||||||||5
1637665820000|2021-11-23 11:10:20|||||||||22
1637665830000|2021-11-23 11:10:30|||||||||3
1637665840000|2021-11-23 11:10:40|||||||||6
1637665850000|2021-11-23 11:10:50|||||||||2
1637665860000|2021-11-23 11:11:00|||||||||8
1637665870000|2021-11-23 11:11:10|||||||||6
1637665880000|2021-11-23 11:11:20|||||||||10
1637665890000|2021-11-23 11:11:30|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|34
1637665900000|2021-11-23 11:11:40|||||||||17
1637665910000|2021-11-23 11:11:50|||||||||4
1637665920000|2021-11-23 11:12:00|||||||||4
1637665930000|2021-11-23 11:12:10|||||||||4
1637665940000|2021-11-23 11:12:20|||||||||5
1637665960000|2021-11-23 11:12:40|||||||||8
1637665970000|2021-11-23 11:12:50|||||||||9
1637665980000|2021-11-23 11:13:00|||||||||4
1637665990000|2021-11-23 11:13:10|||||||||16
1637666010000|2021-11-23 11:13:30|||||||||7
1637666020000|2021-11-23 11:13:40|16017.6|16013.6|16016.1|16012.1|16017.6|16013.6|16016.1|16012.1|15
1637666030000|2021-11-23 11:13:50|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|27
1637666040000|2021-11-23 11:14:00|||||||||5
1637666050000|2021-11-23 11:14:10|||||||||4
1637666060000|2021-11-23 11:14:20|||||||||16
1637666070000|2021-11-23 11:14:30|||||||||4
1637666080000|2021-11-23 11:14:40|||||||||3
1637666090000|2021-11-23 11:14:50|||||||||4
1637666100000|2021-11-23 11:15:00|||||||||5
1637666110000|2021-11-23 11:15:10|||||||||5
1637666120000|2021-11-23 11:15:20|||||||||5
1637666130000|2021-11-23 11:15:30|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|25
1637666140000|2021-11-23 11:15:40|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|11
1637666150000|2021-11-23 11:15:50|||||||||5
1637666160000|2021-11-23 11:16:00|||||||||5
1637666170000|2021-11-23 11:16:10|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|26
1637666180000|2021-11-23 11:16:20|||||||||5
1637666190000|2021-11-23 11:16:30|||||||||4
1637666200000|2021-11-23 11:16:40|||||||||13
1637666210000|2021-11-23 11:16:50|16020.8|16016.8|16019.2|16015.2|16020.8|16016.8|16019.2|16015.2|18
1637666220000|2021-11-23 11:17:00|||||||||46
1637666230000|2021-11-23 11:17:10|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|7
1637666240000|2021-11-23 11:17:20|16019.2|16015.2|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|30
1637666250000|2021-11-23 11:17:30|||||||||13
1637666260000|2021-11-23 11:17:40|||||||||5
1637666270000|2021-11-23 11:17:50|||||||||4
1637666280000|2021-11-23 11:18:00|||||||||6
1637666290000|2021-11-23 11:18:10|||||||||3
1637666300000|2021-11-23 11:18:20|||||||||1
1637666310000|2021-11-23 11:18:30|||||||||6
1637666320000|2021-11-23 11:18:40|||||||||3
1637666330000|2021-11-23 11:18:50|||||||||83
1637666340000|2021-11-23 11:19:00|||||||||6
1637666350000|2021-11-23 11:19:10|||||||||5
1637666360000|2021-11-23 11:19:20|||||||||6
1637666370000|2021-11-23 11:19:30|||||||||3
1637666380000|2021-11-23 11:19:40|||||||||2
1637666390000|2021-11-23 11:19:50|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|27
1637666400000|2021-11-23 11:20:00|16028.6|16024.6|16025.4|16021.4|16028.6|16024.6|16025.4|16021.4|16
1637666410000|2021-11-23 11:20:10|||||||||6
1637666420000|2021-11-23 11:20:20|||||||||4
1637666430000|2021-11-23 11:20:30|||||||||4
1637666450000|2021-11-23 11:20:50|16027|16023|16025.4|16021.4|16027|16023|16025.4|16021.4|33
1637666460000|2021-11-23 11:21:00|||||||||4
1637666470000|2021-11-23 11:21:10|||||||||5
1637666490000|2021-11-23 11:21:30|||||||||5
1637666500000|2021-11-23 11:21:40|||||||||6
1637666510000|2021-11-23 11:21:50|||||||||6
1637666520000|2021-11-23 11:22:00|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|18
1637666540000|2021-11-23 11:22:20|||||||||4
1637666550000|2021-11-23 11:22:30|||||||||5
1637666560000|2021-11-23 11:22:40|||||||||4
1637666570000|2021-11-23 11:22:50|||||||||5
1637666590000|2021-11-23 11:23:10|||||||||4
1637666600000|2021-11-23 11:23:20|||||||||5
1637666610000|2021-11-23 11:23:30|||||||||4
1637666630000|2021-11-23 11:23:50|||||||||6
1637666640000|2021-11-23 11:24:00|||||||||4
1637666650000|2021-11-23 11:24:10|||||||||5
1637666660000|2021-11-23 11:24:20|||||||||4
1637666680000|2021-11-23 11:24:40|||||||||4
1637666690000|2021-11-23 11:24:50|||||||||5
1637666700000|2021-11-23 11:25:00|||||||||6
1637666710000|2021-11-23 11:25:10|||||||||5
1637666720000|2021-11-23 11:25:20|16019.2|16015.2|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|16
1637666730000|2021-11-23 11:25:30|16022.3|16018.3|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|25
1637666740000|2021-11-23 11:25:40|||||||||21
1637666750000|2021-11-23 11:25:50|||||||||34
1637666760000|2021-11-23 11:26:00|||||||||5
1637666770000|2021-11-23 11:26:10|||||||||5
1637666780000|2021-11-23 11:26:20|||||||||2
1637666790000|2021-11-23 11:26:30|||||||||5
1637666810000|2021-11-23 11:26:50|||||||||8
1637666830000|2021-11-23 11:27:10|||||||||5
1637666840000|2021-11-23 11:27:20|||||||||3
1637666850000|2021-11-23 11:27:30|||||||||52
1637666860000|2021-11-23 11:27:40|||||||||4
1637666880000|2021-11-23 11:28:00|||||||||5
1637666890000|2021-11-23 11:28:10|||||||||4
1637666900000|2021-11-23 11:28:20|||||||||14
1637666910000|2021-11-23 11:28:30|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|3
1637666920000|2021-11-23 11:28:40|||||||||5
1637666930000|2021-11-23 11:28:50|||||||||6
1637666940000|2021-11-23 11:29:00|||||||||4
1637666950000|2021-11-23 11:29:10|||||||||5
1637666960000|2021-11-23 11:29:20|||||||||5
1637666980000|2021-11-23 11:29:40|||||||||6
1637666990000|2021-11-23 11:29:50|||||||||4
1637667000000|2021-11-23 11:30:00|||||||||4
1637667020000|2021-11-23 11:30:20|||||||||5
1637667030000|2021-11-23 11:30:30|||||||||5
1637667040000|2021-11-23 11:30:40|||||||||6
1637667060000|2021-11-23 11:31:00|||||||||7
1637667070000|2021-11-23 11:31:10|||||||||134
1637667080000|2021-11-23 11:31:20|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|14
1637667090000|2021-11-23 11:31:30|||||||||20
1637667110000|2021-11-23 11:31:50|||||||||3
1637667120000|2021-11-23 11:32:00|||||||||5
1637667130000|2021-11-23 11:32:10|||||||||5
1637667140000|2021-11-23 11:32:20|||||||||54
1637667160000|2021-11-23 11:32:40|||||||||5
1637667170000|2021-11-23 11:32:50|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|51
1637667180000|2021-11-23 11:33:00|||||||||2384
1637667190000|2021-11-23 11:33:10|||||||||25
1637667200000|2021-11-23 11:33:20|||||||||6
1637667220000|2021-11-23 11:33:40|16019.2|16015.2|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|64
1637667230000|2021-11-23 11:33:50|16019.2|16015.2|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|53
1637667240000|2021-11-23 11:34:00|16022.3|16018.3|16019.2|16015.2|16022.3|16018.3|16019.2|16015.2|13
1637667260000|2021-11-23 11:34:20|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16020.8|16016.8|24
1637667270000|2021-11-23 11:34:30|||||||||9
1637667280000|2021-11-23 11:34:40|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|12
1637667290000|2021-11-23 11:34:50|||||||||4
1637667300000|2021-11-23 11:35:00|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|30
1637667310000|2021-11-23 11:35:10|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16
1637667320000|2021-11-23 11:35:20|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|3
1637667330000|2021-11-23 11:35:30|||||||||15
1637667350000|2021-11-23 11:35:50|16020.8|16016.8|16019.2|16015.2|16020.8|16016.8|16019.2|16015.2|8
1637667360000|2021-11-23 11:36:00|||||||||5
1637667370000|2021-11-23 11:36:10|||||||||4
1637667380000|2021-11-23 11:36:20|||||||||4
1637667400000|2021-11-23 11:36:40|||||||||6
1637667410000|2021-11-23 11:36:50|||||||||4
1637667420000|2021-11-23 11:37:00|||||||||8
1637667430000|2021-11-23 11:37:10|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|105
1637667440000|2021-11-23 11:37:20|||||||||7
1637667450000|2021-11-23 11:37:30|16012.9|16008.9|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|29
1637667460000|2021-11-23 11:37:40|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|53
1637667470000|2021-11-23 11:37:50|||||||||34
1637667480000|2021-11-23 11:38:00|16011.4|16007.4|16012.9|16008.9|16012.9|16008.9|16011.4|16007.4|3
1637667490000|2021-11-23 11:38:10|16011.4|16007.4|16009.8|16005.8|16011.4|16007.4|16009.8|16005.8|92
1637667500000|2021-11-23 11:38:20|16011.4|16007.4|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|34
1637667510000|2021-11-23 11:38:30|16012.9|16008.9|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|45
1637667520000|2021-11-23 11:38:40|||||||||4
1637667530000|2021-11-23 11:38:50|||||||||5
1637667540000|2021-11-23 11:39:00|||||||||6
1637667560000|2021-11-23 11:39:20|||||||||35
1637667570000|2021-11-23 11:39:30|||||||||5
1637667580000|2021-11-23 11:39:40|||||||||51
1637667590000|2021-11-23 11:39:50|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|40
1637667600000|2021-11-23 11:40:00|16009.8|16005.8|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|79
1637667610000|2021-11-23 11:40:10|||||||||3
1637667620000|2021-11-23 11:40:20|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|121
1637667640000|2021-11-23 11:40:40|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|211
1637667650000|2021-11-23 11:40:50|||||||||5
1637667660000|2021-11-23 11:41:00|16003.6|15999.6|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|37
1637667670000|2021-11-23 11:41:10|16005.1|16001.1|16006.7|16002.7|16006.7|16002.7|16005.1|16001.1|45
1637667680000|2021-11-23 11:41:20|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|13
1637667690000|2021-11-23 11:41:30|||||||||8
1637667700000|2021-11-23 11:41:40|||||||||55
1637667710000|2021-11-23 11:41:50|||||||||553
1637667720000|2021-11-23 11:42:00|||||||||4
1637667730000|2021-11-23 11:42:10|16000.4|15996.4|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|166
1637667740000|2021-11-23 11:42:20|||||||||5
1637667750000|2021-11-23 11:42:30|||||||||12
1637667760000|2021-11-23 11:42:40|16002|15998|16002|15998|16002|15998|16002|15998|59
1637667770000|2021-11-23 11:42:50|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|17
1637667780000|2021-11-23 11:43:00|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|14
1637667790000|2021-11-23 11:43:10|||||||||4
1637667800000|2021-11-23 11:43:20|||||||||7
1637667810000|2021-11-23 11:43:30|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|40
1637667820000|2021-11-23 11:43:40|||||||||5
1637667830000|2021-11-23 11:43:50|||||||||6
1637667840000|2021-11-23 11:44:00|||||||||5
1637667850000|2021-11-23 11:44:10|||||||||5
1637667860000|2021-11-23 11:44:20|||||||||5
1637667870000|2021-11-23 11:44:30|||||||||4
1637667880000|2021-11-23 11:44:40|16000.4|15996.4|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|26
1637667890000|2021-11-23 11:44:50|||||||||24
1637667900000|2021-11-23 11:45:00|||||||||61
1637667910000|2021-11-23 11:45:10|||||||||14
1637667920000|2021-11-23 11:45:20|||||||||4
1637667930000|2021-11-23 11:45:30|||||||||30
1637667940000|2021-11-23 11:45:40|||||||||37
1637667950000|2021-11-23 11:45:50|||||||||5
1637667960000|2021-11-23 11:46:00|||||||||20
1637667980000|2021-11-23 11:46:20|||||||||5
1637667990000|2021-11-23 11:46:30|||||||||6
1637668000000|2021-11-23 11:46:40|16000.4|15996.4|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|15
1637668010000|2021-11-23 11:46:50|16000.4|15996.4|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|36
1637668020000|2021-11-23 11:47:00|16002|15998|16003.6|15999.6|16003.6|15999.6|16002|15998|25
1637668030000|2021-11-23 11:47:10|16002|15998|16003.6|15999.6|16003.6|15999.6|16002|15998|9
1637668040000|2021-11-23 11:47:20|||||||||5
1637668050000|2021-11-23 11:47:30|||||||||4
1637668060000|2021-11-23 11:47:40|16002|15998|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|36
1637668070000|2021-11-23 11:47:50|||||||||3
1637668090000|2021-11-23 11:48:10|||||||||6
1637668100000|2021-11-23 11:48:20|||||||||5
1637668120000|2021-11-23 11:48:40|||||||||4
1637668130000|2021-11-23 11:48:50|||||||||14
1637668140000|2021-11-23 11:49:00|||||||||321
1637668150000|2021-11-23 11:49:10|||||||||8
1637668160000|2021-11-23 11:49:20|||||||||22
1637668170000|2021-11-23 11:49:30|||||||||21
1637668180000|2021-11-23 11:49:40|||||||||5
1637668190000|2021-11-23 11:49:50|||||||||18
1637668200000|2021-11-23 11:50:00|||||||||9
1637668210000|2021-11-23 11:50:10|||||||||11
1637668220000|2021-11-23 11:50:20|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|8
1637668230000|2021-11-23 11:50:30|16000.4|15996.4|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|32
1637668240000|2021-11-23 11:50:40|||||||||11
1637668250000|2021-11-23 11:50:50|||||||||13
1637668260000|2021-11-23 11:51:00|||||||||2
1637668270000|2021-11-23 11:51:10|||||||||6
1637668280000|2021-11-23 11:51:20|||||||||4
1637668290000|2021-11-23 11:51:30|||||||||13
1637668300000|2021-11-23 11:51:40|||||||||10
1637668310000|2021-11-23 11:51:50|||||||||8
1637668320000|2021-11-23 11:52:00|||||||||6
1637668330000|2021-11-23 11:52:10|||||||||11
1637668340000|2021-11-23 11:52:20|||||||||4
1637668350000|2021-11-23 11:52:30|||||||||11
1637668360000|2021-11-23 11:52:40|||||||||2
1637668370000|2021-11-23 11:52:50|||||||||11
1637668380000|2021-11-23 11:53:00|||||||||8
1637668390000|2021-11-23 11:53:10|||||||||11
1637668400000|2021-11-23 11:53:20|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|10
1637668410000|2021-11-23 11:53:30|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|2
1637668420000|2021-11-23 11:53:40|||||||||5
1637668430000|2021-11-23 11:53:50|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|9
1637668440000|2021-11-23 11:54:00|||||||||5
1637668450000|2021-11-23 11:54:10|||||||||281
1637668470000|2021-11-23 11:54:30|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|220
1637668480000|2021-11-23 11:54:40|||||||||4
1637668490000|2021-11-23 11:54:50|||||||||6
1637668500000|2021-11-23 11:55:00|||||||||32
1637668510000|2021-11-23 11:55:10|||||||||1
1637668520000|2021-11-23 11:55:20|||||||||17
1637668530000|2021-11-23 11:55:30|||||||||5
1637668540000|2021-11-23 11:55:40|||||||||5
1637668550000|2021-11-23 11:55:50|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|47
1637668560000|2021-11-23 11:56:00|||||||||17
1637668570000|2021-11-23 11:56:10|||||||||4
1637668580000|2021-11-23 11:56:20|||||||||4
1637668590000|2021-11-23 11:56:30|||||||||4
1637668600000|2021-11-23 11:56:40|||||||||1
1637668610000|2021-11-23 11:56:50|||||||||5
1637668620000|2021-11-23 11:57:00|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|96
1637668630000|2021-11-23 11:57:10|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|10
1637668640000|2021-11-23 11:57:20|15994.2|15990.2|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|58
1637668650000|2021-11-23 11:57:30|15995.8|15991.8|15997.3|15993.3|15997.3|15993.3|15995.8|15991.8|12
1637668660000|2021-11-23 11:57:40|||||||||5
1637668670000|2021-11-23 11:57:50|15994.2|15990.2|16000.4|15996.4|16000.4|15996.4|15994.2|15990.2|59
1637668680000|2021-11-23 11:58:00|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|41
1637668700000|2021-11-23 11:58:20|16000.4|15996.4|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|27
1637668710000|2021-11-23 11:58:30|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|9
1637668720000|2021-11-23 11:58:40|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|9
1637668730000|2021-11-23 11:58:50|||||||||13
1637668750000|2021-11-23 11:59:10|||||||||9
1637668760000|2021-11-23 11:59:20|||||||||1
1637668770000|2021-11-23 11:59:30|||||||||4
1637668780000|2021-11-23 11:59:40|||||||||4
1637668790000|2021-11-23 11:59:50|||||||||104
1637668800000|2021-11-23 12:00:00|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|53
1637668810000|2021-11-23 12:00:10|||||||||85
1637668820000|2021-11-23 12:00:20|15991.1|15987.1|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|58
1637668830000|2021-11-23 12:00:30|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|40
1637668840000|2021-11-23 12:00:40|||||||||13
1637668850000|2021-11-23 12:00:50|||||||||1
1637668860000|2021-11-23 12:01:00|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|20
1637668870000|2021-11-23 12:01:10|||||||||21
1637668880000|2021-11-23 12:01:20|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|66
1637668890000|2021-11-23 12:01:30|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|49
1637668900000|2021-11-23 12:01:40|||||||||10
1637668910000|2021-11-23 12:01:50|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|550
1637668920000|2021-11-23 12:02:00|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|83
1637668930000|2021-11-23 12:02:10|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|79
1637668940000|2021-11-23 12:02:20|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|40
1637668950000|2021-11-23 12:02:30|||||||||15
1637668960000|2021-11-23 12:02:40|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|34
1637668970000|2021-11-23 12:02:50|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|58
1637668980000|2021-11-23 12:03:00|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|10
1637668990000|2021-11-23 12:03:10|||||||||5
1637669000000|2021-11-23 12:03:20|||||||||19
1637669010000|2021-11-23 12:03:30|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|25
1637669020000|2021-11-23 12:03:40|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|29
1637669030000|2021-11-23 12:03:50|||||||||7
1637669040000|2021-11-23 12:04:00|||||||||9
1637669050000|2021-11-23 12:04:10|||||||||4
1637669060000|2021-11-23 12:04:20|||||||||4
1637669070000|2021-11-23 12:04:30|||||||||28
1637669080000|2021-11-23 12:04:40|||||||||56
1637669090000|2021-11-23 12:04:50|||||||||205
1637669100000|2021-11-23 12:05:00|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|66
1637669110000|2021-11-23 12:05:10|15995.8|15991.8|15994.2|15990.2|15995.8|15991.8|15994.2|15990.2|65
1637669120000|2021-11-23 12:05:20|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|28
1637669130000|2021-11-23 12:05:30|||||||||5
1637669140000|2021-11-23 12:05:40|||||||||31
1637669150000|2021-11-23 12:05:50|||||||||7
1637669160000|2021-11-23 12:06:00|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|46
1637669170000|2021-11-23 12:06:10|||||||||8
1637669180000|2021-11-23 12:06:20|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|82
1637669190000|2021-11-23 12:06:30|15992.6|15988.6|15994.2|15990.2|15994.2|15990.2|15992.6|15988.6|28
1637669200000|2021-11-23 12:06:40|||||||||5
1637669210000|2021-11-23 12:06:50|||||||||5
1637669220000|2021-11-23 12:07:00|15991.1|15987.1|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|111
1637669230000|2021-11-23 12:07:10|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|43
1637669240000|2021-11-23 12:07:20|||||||||16
1637669250000|2021-11-23 12:07:30|||||||||7
1637669260000|2021-11-23 12:07:40|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|49
1637669280000|2021-11-23 12:08:00|||||||||11
1637669290000|2021-11-23 12:08:10|||||||||3
1637669300000|2021-11-23 12:08:20|||||||||27
1637669310000|2021-11-23 12:08:30|||||||||6
1637669320000|2021-11-23 12:08:40|||||||||5
1637669330000|2021-11-23 12:08:50|||||||||2
1637669340000|2021-11-23 12:09:00|||||||||7
1637669350000|2021-11-23 12:09:10|||||||||6
1637669360000|2021-11-23 12:09:20|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|55
1637669370000|2021-11-23 12:09:30|||||||||37
1637669380000|2021-11-23 12:09:40|||||||||11
1637669390000|2021-11-23 12:09:50|||||||||6
1637669400000|2021-11-23 12:10:00|||||||||9
1637669410000|2021-11-23 12:10:10|||||||||37
1637669420000|2021-11-23 12:10:20|||||||||23
1637669430000|2021-11-23 12:10:30|||||||||12
1637669440000|2021-11-23 12:10:40|||||||||8
1637669450000|2021-11-23 12:10:50|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|636
1637669460000|2021-11-23 12:11:00|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|30
1637669470000|2021-11-23 12:11:10|||||||||5
1637669480000|2021-11-23 12:11:20|15994.2|15990.2|15995.8|15991.8|15995.8|15991.8|15994.2|15990.2|20
1637669490000|2021-11-23 12:11:30|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|27
1637669510000|2021-11-23 12:11:50|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|9
1637669550000|2021-11-23 12:12:30|||||||||3
1637669570000|2021-11-23 12:12:50|||||||||18
1637669580000|2021-11-23 12:13:00|15992.6|15988.6|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|50
1637669590000|2021-11-23 12:13:10|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|85
1637669600000|2021-11-23 12:13:20|||||||||11
1637669630000|2021-11-23 12:13:50|||||||||1
1637669640000|2021-11-23 12:14:00|||||||||2
1637669650000|2021-11-23 12:14:10|||||||||48
1637669660000|2021-11-23 12:14:20|||||||||1583
1637669670000|2021-11-23 12:14:30|||||||||2
1637669680000|2021-11-23 12:14:40|||||||||2
1637669690000|2021-11-23 12:14:50|||||||||6
1637669700000|2021-11-23 12:15:00|||||||||6
1637669720000|2021-11-23 12:15:20|||||||||1
1637669730000|2021-11-23 12:15:30|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|53
1637669740000|2021-11-23 12:15:40|||||||||515
1637669750000|2021-11-23 12:15:50|||||||||4
1637669760000|2021-11-23 12:16:00|||||||||6
1637669770000|2021-11-23 12:16:10|||||||||5
1637669780000|2021-11-23 12:16:20|||||||||57
1637669790000|2021-11-23 12:16:30|15986.4|15982.4|15984.8|15980.8|15986.4|15982.4|15984.8|15980.8|166
1637669800000|2021-11-23 12:16:40|||||||||10
1637669810000|2021-11-23 12:16:50|||||||||14
1637669820000|2021-11-23 12:17:00|||||||||234
1637669830000|2021-11-23 12:17:10|||||||||3
1637669840000|2021-11-23 12:17:20|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|47
1637669850000|2021-11-23 12:17:30|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|45
1637669860000|2021-11-23 12:17:40|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|8
1637669870000|2021-11-23 12:17:50|||||||||40
1637669900000|2021-11-23 12:18:20|||||||||3
1637669910000|2021-11-23 12:18:30|||||||||6
1637669930000|2021-11-23 12:18:50|||||||||1
1637669950000|2021-11-23 12:19:10|15984.8|15980.8|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|67
1637669960000|2021-11-23 12:19:20|||||||||18
1637669970000|2021-11-23 12:19:30|||||||||70
1637669980000|2021-11-23 12:19:40|15981.7|15977.7|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|185
1637669990000|2021-11-23 12:19:50|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|52
1637670000000|2021-11-23 12:20:00|15981.7|15977.7|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|81
1637670010000|2021-11-23 12:20:10|||||||||25
1637670020000|2021-11-23 12:20:20|15981.7|15977.7|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|23
1637670030000|2021-11-23 12:20:30|||||||||60
1637670040000|2021-11-23 12:20:40|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|16
1637670050000|2021-11-23 12:20:50|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|12
1637670060000|2021-11-23 12:21:00|15980.1|15976.1|15981.7|15977.7|15981.7|15977.7|15980.1|15976.1|127
1637670070000|2021-11-23 12:21:10|||||||||2
1637670090000|2021-11-23 12:21:30|||||||||6
1637670100000|2021-11-23 12:21:40|||||||||14
1637670110000|2021-11-23 12:21:50|||||||||10
1637670120000|2021-11-23 12:22:00|||||||||5
1637670130000|2021-11-23 12:22:10|||||||||36
1637670140000|2021-11-23 12:22:20|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|99
1637670150000|2021-11-23 12:22:30|||||||||9
1637670160000|2021-11-23 12:22:40|15981.7|15977.7|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|46
1637670170000|2021-11-23 12:22:50|||||||||21
1637670180000|2021-11-23 12:23:00|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|181
1637670190000|2021-11-23 12:23:10|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|91
1637670200000|2021-11-23 12:23:20|15977|15973|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|22
1637670210000|2021-11-23 12:23:30|15977|15973|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|33
1637670220000|2021-11-23 12:23:40|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|69
1637670230000|2021-11-23 12:23:50|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|36
1637670240000|2021-11-23 12:24:00|||||||||11
1637670250000|2021-11-23 12:24:10|||||||||1
1637670260000|2021-11-23 12:24:20|||||||||3
1637670270000|2021-11-23 12:24:30|||||||||6
1637670280000|2021-11-23 12:24:40|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|15
1637670290000|2021-11-23 12:24:50|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|2
1637670300000|2021-11-23 12:25:00|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|44
1637670310000|2021-11-23 12:25:10|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|44
1637670320000|2021-11-23 12:25:20|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|18
1637670330000|2021-11-23 12:25:30|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|35
1637670340000|2021-11-23 12:25:40|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|28
1637670350000|2021-11-23 12:25:50|||||||||13
1637670360000|2021-11-23 12:26:00|15983.3|15979.3|15984.8|15980.8|15984.8|15980.8|15983.3|15979.3|54
1637670370000|2021-11-23 12:26:10|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|49
1637670380000|2021-11-23 12:26:20|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|23
1637670390000|2021-11-23 12:26:30|||||||||6
1637670400000|2021-11-23 12:26:40|||||||||4
1637670410000|2021-11-23 12:26:50|||||||||20
1637670420000|2021-11-23 12:27:00|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|55
1637670430000|2021-11-23 12:27:10|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|28
1637670440000|2021-11-23 12:27:20|15983.3|15979.3|15984.8|15980.8|15984.8|15980.8|15983.3|15979.3|203
1637670450000|2021-11-23 12:27:30|15986.4|15982.4|15987.9|15983.9|15987.9|15983.9|15986.4|15982.4|65
1637670460000|2021-11-23 12:27:40|15986.4|15982.4|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|29
1637670470000|2021-11-23 12:27:50|||||||||116
1637670480000|2021-11-23 12:28:00|||||||||17
1637670500000|2021-11-23 12:28:20|||||||||126
1637670510000|2021-11-23 12:28:30|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|320
1637670520000|2021-11-23 12:28:40|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|125
1637670530000|2021-11-23 12:28:50|||||||||4
1637670540000|2021-11-23 12:29:00|||||||||15
1637670550000|2021-11-23 12:29:10|||||||||1
1637670560000|2021-11-23 12:29:20|||||||||127
1637670570000|2021-11-23 12:29:30|15986.4|15982.4|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|132
1637670580000|2021-11-23 12:29:40|||||||||44
1637670590000|2021-11-23 12:29:50|||||||||25
1637670600000|2021-11-23 12:30:00|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|75
1637670610000|2021-11-23 12:30:10|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|9
1637670620000|2021-11-23 12:30:20|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|193
1637670640000|2021-11-23 12:30:40|||||||||2
1637670670000|2021-11-23 12:31:10|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|33
1637670680000|2021-11-23 12:31:20|||||||||2
1637670700000|2021-11-23 12:31:40|||||||||2
1637670710000|2021-11-23 12:31:50|||||||||20
1637670720000|2021-11-23 12:32:00|||||||||2
1637670730000|2021-11-23 12:32:10|||||||||1
1637670740000|2021-11-23 12:32:20|||||||||27
1637670750000|2021-11-23 12:32:30|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|106
1637670760000|2021-11-23 12:32:40|||||||||3
1637670780000|2021-11-23 12:33:00|15991.1|15987.1|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|22
1637670790000|2021-11-23 12:33:10|15991.1|15987.1|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|40
1637670800000|2021-11-23 12:33:20|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|4
1637670840000|2021-11-23 12:34:00|||||||||4
1637670850000|2021-11-23 12:34:10|||||||||22
1637670860000|2021-11-23 12:34:20|||||||||6
1637670880000|2021-11-23 12:34:40|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|5
1637670900000|2021-11-23 12:35:00|||||||||5
1637670910000|2021-11-23 12:35:10|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|74
1637670920000|2021-11-23 12:35:20|15992.6|15988.6|15994.2|15990.2|15994.2|15990.2|15992.6|15988.6|23
1637670930000|2021-11-23 12:35:30|||||||||1
1637670950000|2021-11-23 12:35:50|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|23
1637670960000|2021-11-23 12:36:00|15992.6|15988.6|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|10
1637670970000|2021-11-23 12:36:10|15992.6|15988.6|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|18
1637670980000|2021-11-23 12:36:20|||||||||8
1637671010000|2021-11-23 12:36:50|||||||||4
1637671020000|2021-11-23 12:37:00|||||||||16
1637671040000|2021-11-23 12:37:20|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|14
1637671050000|2021-11-23 12:37:30|||||||||11
1637671070000|2021-11-23 12:37:50|||||||||203
1637671080000|2021-11-23 12:38:00|||||||||24
1637671130000|2021-11-23 12:38:50|||||||||6
1637671140000|2021-11-23 12:39:00|||||||||2
1637671150000|2021-11-23 12:39:10|||||||||2
1637671160000|2021-11-23 12:39:20|||||||||63
1637671170000|2021-11-23 12:39:30|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|10
1637671180000|2021-11-23 12:39:40|||||||||4
1637671190000|2021-11-23 12:39:50|15989.5|15985.5|15987.9|15983.9|15989.5|15985.5|15987.9|15983.9|227
1637671200000|2021-11-23 12:40:00|||||||||35
1637671210000|2021-11-23 12:40:10|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|40
1637671220000|2021-11-23 12:40:20|||||||||5
1637671230000|2021-11-23 12:40:30|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|18
1637671240000|2021-11-23 12:40:40|15981.7|15977.7|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|445
1637671250000|2021-11-23 12:40:50|||||||||141
1637671260000|2021-11-23 12:41:00|||||||||1
1637671270000|2021-11-23 12:41:10|||||||||1
1637671280000|2021-11-23 12:41:20|15981.7|15977.7|15981.7|15977.7|15983.3|15979.3|15981.7|15977.7|487
1637671290000|2021-11-23 12:41:30|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|83
1637671320000|2021-11-23 12:42:00|15981.7|15977.7|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|119
1637671350000|2021-11-23 12:42:30|15983.3|15979.3|15981.7|15977.7|15983.3|15979.3|15981.7|15977.7|421
1637671360000|2021-11-23 12:42:40|||||||||1
1637671370000|2021-11-23 12:42:50|||||||||61
1637671380000|2021-11-23 12:43:00|||||||||111
1637671390000|2021-11-23 12:43:10|||||||||55
1637671400000|2021-11-23 12:43:20|15983.3|15979.3|15981.7|15977.7|15983.3|15979.3|15981.7|15977.7|32
1637671410000|2021-11-23 12:43:30|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|140
1637671420000|2021-11-23 12:43:40|||||||||83
1637671430000|2021-11-23 12:43:50|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|6
1637671440000|2021-11-23 12:44:00|15981.7|15977.7|15980.1|15976.1|15981.7|15977.7|15980.1|15976.1|112
1637671450000|2021-11-23 12:44:10|15981.7|15977.7|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|130
1637671460000|2021-11-23 12:44:20|15981.7|15977.7|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|94
1637671470000|2021-11-23 12:44:30|||||||||66
1637671480000|2021-11-23 12:44:40|||||||||29
1637671490000|2021-11-23 12:44:50|||||||||5
1637671500000|2021-11-23 12:45:00|||||||||38
1637671510000|2021-11-23 12:45:10|||||||||51
1637671520000|2021-11-23 12:45:20|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|75
1637671530000|2021-11-23 12:45:30|||||||||1
1637671540000|2021-11-23 12:45:40|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|91
1637671550000|2021-11-23 12:45:50|||||||||29
1637671560000|2021-11-23 12:46:00|||||||||3
1637671570000|2021-11-23 12:46:10|||||||||25
1637671580000|2021-11-23 12:46:20|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|60
1637671590000|2021-11-23 12:46:30|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|23
1637671600000|2021-11-23 12:46:40|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|21
1637671610000|2021-11-23 12:46:50|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|66
1637671620000|2021-11-23 12:47:00|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|62
1637671630000|2021-11-23 12:47:10|||||||||10
1637671640000|2021-11-23 12:47:20|||||||||56
1637671650000|2021-11-23 12:47:30|||||||||11
1637671660000|2021-11-23 12:47:40|||||||||56
1637671670000|2021-11-23 12:47:50|||||||||13
1637671680000|2021-11-23 12:48:00|||||||||258
1637671690000|2021-11-23 12:48:10|||||||||184
1637671700000|2021-11-23 12:48:20|||||||||26
1637671720000|2021-11-23 12:48:40|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|169
1637671730000|2021-11-23 12:48:50|||||||||18
1637671740000|2021-11-23 12:49:00|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|53
1637671750000|2021-11-23 12:49:10|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|25
1637671760000|2021-11-23 12:49:20|15977|15973|15975.4|15971.4|15977|15973|15975.4|15971.4|83
1637671770000|2021-11-23 12:49:30|||||||||18
1637671780000|2021-11-23 12:49:40|||||||||2
1637671790000|2021-11-23 12:49:50|||||||||61
1637671800000|2021-11-23 12:50:00|||||||||18
1637671810000|2021-11-23 12:50:10|||||||||11
1637671820000|2021-11-23 12:50:20|||||||||21
1637671830000|2021-11-23 12:50:30|||||||||33
1637671840000|2021-11-23 12:50:40|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|15
1637671850000|2021-11-23 12:50:50|||||||||18
1637671860000|2021-11-23 12:51:00|||||||||48
1637671870000|2021-11-23 12:51:10|||||||||37
1637671880000|2021-11-23 12:51:20|||||||||34
1637671890000|2021-11-23 12:51:30|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|145
1637671900000|2021-11-23 12:51:40|||||||||122
1637671910000|2021-11-23 12:51:50|15969.2|15965.2|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|110
1637671920000|2021-11-23 12:52:00|15969.2|15965.2|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|373
1637671930000|2021-11-23 12:52:10|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|34
1637671940000|2021-11-23 12:52:20|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|63
1637671950000|2021-11-23 12:52:30|||||||||1036
1637671960000|2021-11-23 12:52:40|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|21
1637671970000|2021-11-23 12:52:50|||||||||569
1637671980000|2021-11-23 12:53:00|||||||||21
1637671990000|2021-11-23 12:53:10|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|98
1637672000000|2021-11-23 12:53:20|||||||||16
1637672010000|2021-11-23 12:53:30|||||||||26
1637672020000|2021-11-23 12:53:40|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|59
1637672030000|2021-11-23 12:53:50|||||||||16
1637672040000|2021-11-23 12:54:00|||||||||15
1637672050000|2021-11-23 12:54:10|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|74
1637672060000|2021-11-23 12:54:20|||||||||69
1637672070000|2021-11-23 12:54:30|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|146
1637672080000|2021-11-23 12:54:40|||||||||112
1637672090000|2021-11-23 12:54:50|||||||||23
1637672100000|2021-11-23 12:55:00|||||||||25
1637672110000|2021-11-23 12:55:10|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|97
1637672120000|2021-11-23 12:55:20|||||||||27
1637672130000|2021-11-23 12:55:30|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|14
1637672140000|2021-11-23 12:55:40|||||||||15
1637672150000|2021-11-23 12:55:50|15961.4|15957.4|15962.9|15958.9|15962.9|15958.9|15961.4|15957.4|256
1637672160000|2021-11-23 12:56:00|15959.8|15955.8|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|82
1637672170000|2021-11-23 12:56:10|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|201
1637672180000|2021-11-23 12:56:20|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|120
1637672190000|2021-11-23 12:56:30|||||||||24
1637672200000|2021-11-23 12:56:40|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|85
1637672210000|2021-11-23 12:56:50|||||||||725
1637672220000|2021-11-23 12:57:00|||||||||114
1637672230000|2021-11-23 12:57:10|15956.7|15952.7|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|98
1637672240000|2021-11-23 12:57:20|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15958.3|15954.3|108
1637672250000|2021-11-23 12:57:30|||||||||13
1637672260000|2021-11-23 12:57:40|||||||||25
1637672270000|2021-11-23 12:57:50|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|705
1637672280000|2021-11-23 12:58:00|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|24
1637672290000|2021-11-23 12:58:10|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|67
1637672300000|2021-11-23 12:58:20|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|12
1637672310000|2021-11-23 12:58:30|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|25
1637672320000|2021-11-23 12:58:40|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|77
1637672330000|2021-11-23 12:58:50|||||||||12
1637672340000|2021-11-23 12:59:00|||||||||9
1637672350000|2021-11-23 12:59:10|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|34
1637672360000|2021-11-23 12:59:20|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|24
1637672370000|2021-11-23 12:59:30|||||||||9
1637672380000|2021-11-23 12:59:40|||||||||8
1637672390000|2021-11-23 12:59:50|||||||||38
1637672400000|2021-11-23 13:00:00|||||||||243
1637672410000|2021-11-23 13:00:10|15953.6|15949.6|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|130
1637672420000|2021-11-23 13:00:20|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|110
1637672430000|2021-11-23 13:00:30|15956.7|15952.7|15950.4|15946.4|15956.7|15952.7|15950.4|15946.4|170
1637672440000|2021-11-23 13:00:40|15952|15948|15953.6|15949.6|15953.6|15949.6|15952|15948|45
1637672450000|2021-11-23 13:00:50|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|146
1637672460000|2021-11-23 13:01:00|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|42
1637672470000|2021-11-23 13:01:10|15950.4|15946.4|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|43
1637672480000|2021-11-23 13:01:20|15953.6|15949.6|15956.7|15952.7|15956.7|15952.7|15950.4|15946.4|97
1637672490000|2021-11-23 13:01:30|15953.6|15949.6|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|32
1637672500000|2021-11-23 13:01:40|||||||||11
1637672510000|2021-11-23 13:01:50|||||||||11
1637672520000|2021-11-23 13:02:00|15959.8|15955.8|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|127
1637672530000|2021-11-23 13:02:10|||||||||7
1637672540000|2021-11-23 13:02:20|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|129
1637672550000|2021-11-23 13:02:30|||||||||1
1637672560000|2021-11-23 13:02:40|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|171
1637672570000|2021-11-23 13:02:50|15959.8|15955.8|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|117
1637672580000|2021-11-23 13:03:00|15953.6|15949.6|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|3098
1637672590000|2021-11-23 13:03:10|||||||||10
1637672600000|2021-11-23 13:03:20|||||||||20
1637672610000|2021-11-23 13:03:30|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|238
1637672620000|2021-11-23 13:03:40|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|70
1637672630000|2021-11-23 13:03:50|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|28
1637672640000|2021-11-23 13:04:00|||||||||5
1637672650000|2021-11-23 13:04:10|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|20
1637672660000|2021-11-23 13:04:20|||||||||30
1637672670000|2021-11-23 13:04:30|||||||||3
1637672680000|2021-11-23 13:04:40|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|149
1637672690000|2021-11-23 13:04:50|||||||||15
1637672700000|2021-11-23 13:05:00|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|256
1637672710000|2021-11-23 13:05:10|||||||||130
1637672720000|2021-11-23 13:05:20|||||||||23
1637672730000|2021-11-23 13:05:30|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|10
1637672740000|2021-11-23 13:05:40|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|161
1637672750000|2021-11-23 13:05:50|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|60
1637672760000|2021-11-23 13:06:00|15961.4|15957.4|15962.9|15958.9|15962.9|15958.9|15961.4|15957.4|44
1637672770000|2021-11-23 13:06:10|||||||||31
1637672780000|2021-11-23 13:06:20|||||||||22
1637672790000|2021-11-23 13:06:30|||||||||8
1637672800000|2021-11-23 13:06:40|||||||||39
1637672810000|2021-11-23 13:06:50|||||||||9
1637672820000|2021-11-23 13:07:00|||||||||13
1637672830000|2021-11-23 13:07:10|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|241
1637672840000|2021-11-23 13:07:20|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|49
1637672850000|2021-11-23 13:07:30|||||||||35
1637672860000|2021-11-23 13:07:40|||||||||17
1637672870000|2021-11-23 13:07:50|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|12
1637672880000|2021-11-23 13:08:00|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|6
1637672890000|2021-11-23 13:08:10|||||||||598
1637672900000|2021-11-23 13:08:20|||||||||5
1637672920000|2021-11-23 13:08:40|||||||||23
1637672930000|2021-11-23 13:08:50|||||||||10
1637672950000|2021-11-23 13:09:10|||||||||30
1637672960000|2021-11-23 13:09:20|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|106
1637672970000|2021-11-23 13:09:30|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|221
1637672980000|2021-11-23 13:09:40|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|69
1637672990000|2021-11-23 13:09:50|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|361
1637673000000|2021-11-23 13:10:00|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|97
1637673010000|2021-11-23 13:10:10|||||||||12
1637673020000|2021-11-23 13:10:20|||||||||24
1637673030000|2021-11-23 13:10:30|||||||||18
1637673040000|2021-11-23 13:10:40|||||||||16
1637673050000|2021-11-23 13:10:50|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|30
1637673060000|2021-11-23 13:11:00|15959.8|15955.8|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|138
1637673070000|2021-11-23 13:11:10|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|87
1637673080000|2021-11-23 13:11:20|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|77
1637673090000|2021-11-23 13:11:30|||||||||68
1637673100000|2021-11-23 13:11:40|15959.8|15955.8|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|76
1637673110000|2021-11-23 13:11:50|||||||||51
1637673120000|2021-11-23 13:12:00|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|28
1637673130000|2021-11-23 13:12:10|||||||||11
1637673140000|2021-11-23 13:12:20|||||||||17
1637673150000|2021-11-23 13:12:30|||||||||13
1637673160000|2021-11-23 13:12:40|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|5
1637673170000|2021-11-23 13:12:50|15956.7|15952.7|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|30
1637673180000|2021-11-23 13:13:00|15959.8|15955.8|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|39
1637673190000|2021-11-23 13:13:10|15959.8|15955.8|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|54
1637673200000|2021-11-23 13:13:20|||||||||26
1637673210000|2021-11-23 13:13:30|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|36
1637673220000|2021-11-23 13:13:40|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|81
1637673230000|2021-11-23 13:13:50|||||||||21
1637673240000|2021-11-23 13:14:00|||||||||79
1637673250000|2021-11-23 13:14:10|||||||||8
1637673260000|2021-11-23 13:14:20|||||||||13
1637673270000|2021-11-23 13:14:30|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|23
1637673280000|2021-11-23 13:14:40|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|45
1637673290000|2021-11-23 13:14:50|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|70
1637673300000|2021-11-23 13:15:00|||||||||78
1637673310000|2021-11-23 13:15:10|||||||||11
1637673320000|2021-11-23 13:15:20|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|95
1637673330000|2021-11-23 13:15:30|||||||||12
1637673340000|2021-11-23 13:15:40|||||||||41
1637673350000|2021-11-23 13:15:50|||||||||39
1637673360000|2021-11-23 13:16:00|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|179
1637673370000|2021-11-23 13:16:10|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|17
1637673380000|2021-11-23 13:16:20|||||||||128
1637673390000|2021-11-23 13:16:30|||||||||12
1637673400000|2021-11-23 13:16:40|||||||||20
1637673410000|2021-11-23 13:16:50|||||||||37
1637673420000|2021-11-23 13:17:00|||||||||18
1637673430000|2021-11-23 13:17:10|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|30
1637673440000|2021-11-23 13:17:20|||||||||12
1637673450000|2021-11-23 13:17:30|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|146
1637673460000|2021-11-23 13:17:40|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|25
1637673470000|2021-11-23 13:17:50|||||||||15
1637673480000|2021-11-23 13:18:00|||||||||43
1637673490000|2021-11-23 13:18:10|||||||||15
1637673500000|2021-11-23 13:18:20|||||||||31
1637673510000|2021-11-23 13:18:30|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|47
1637673520000|2021-11-23 13:18:40|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|28
1637673530000|2021-11-23 13:18:50|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|4
1637673540000|2021-11-23 13:19:00|||||||||25
1637673550000|2021-11-23 13:19:10|||||||||14
1637673560000|2021-11-23 13:19:20|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|14
1637673570000|2021-11-23 13:19:30|||||||||18
1637673580000|2021-11-23 13:19:40|||||||||11
1637673590000|2021-11-23 13:19:50|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|22
1637673600000|2021-11-23 13:20:00|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|143
1637673610000|2021-11-23 13:20:10|||||||||36
1637673620000|2021-11-23 13:20:20|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|67
1637673630000|2021-11-23 13:20:30|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|270
1637673640000|2021-11-23 13:20:40|||||||||13
1637673650000|2021-11-23 13:20:50|||||||||17
1637673660000|2021-11-23 13:21:00|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|60
1637673670000|2021-11-23 13:21:10|||||||||34
1637673680000|2021-11-23 13:21:20|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|120
1637673690000|2021-11-23 13:21:30|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|458
1637673700000|2021-11-23 13:21:40|15980.1|15976.1|15981.7|15977.7|15981.7|15977.7|15980.1|15976.1|140
1637673710000|2021-11-23 13:21:50|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|104
1637673720000|2021-11-23 13:22:00|||||||||31
1637673730000|2021-11-23 13:22:10|||||||||43
1637673740000|2021-11-23 13:22:20|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|60
1637673750000|2021-11-23 13:22:30|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|271
1637673760000|2021-11-23 13:22:40|||||||||113
1637673770000|2021-11-23 13:22:50|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|114
1637673780000|2021-11-23 13:23:00|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|197
1637673790000|2021-11-23 13:23:10|15983.3|15979.3|15981.7|15977.7|15983.3|15979.3|15981.7|15977.7|49
1637673800000|2021-11-23 13:23:20|||||||||29
1637673810000|2021-11-23 13:23:30|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|75
1637673820000|2021-11-23 13:23:40|15975.4|15971.4|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|235
1637673830000|2021-11-23 13:23:50|||||||||16
1637673840000|2021-11-23 13:24:00|15972.3|15968.3|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|101
1637673850000|2021-11-23 13:24:10|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|21
1637673860000|2021-11-23 13:24:20|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|129
1637673870000|2021-11-23 13:24:30|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|67
1637673880000|2021-11-23 13:24:40|15977|15973|15975.4|15971.4|15977|15973|15975.4|15971.4|27
1637673890000|2021-11-23 13:24:50|||||||||17
1637673900000|2021-11-23 13:25:00|||||||||13
1637673910000|2021-11-23 13:25:10|||||||||30
1637673920000|2021-11-23 13:25:20|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|35
1637673930000|2021-11-23 13:25:30|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|124
1637673940000|2021-11-23 13:25:40|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|75
1637673950000|2021-11-23 13:25:50|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|36
1637673960000|2021-11-23 13:26:00|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|55
1637673970000|2021-11-23 13:26:10|||||||||22
1637673980000|2021-11-23 13:26:20|||||||||18
1637673990000|2021-11-23 13:26:30|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|96
1637674000000|2021-11-23 13:26:40|||||||||17
1637674010000|2021-11-23 13:26:50|||||||||14
1637674020000|2021-11-23 13:27:00|||||||||14
1637674030000|2021-11-23 13:27:10|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|110
1637674040000|2021-11-23 13:27:20|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|146
1637674050000|2021-11-23 13:27:30|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|14
1637674060000|2021-11-23 13:27:40|||||||||17
1637674070000|2021-11-23 13:27:50|15983.3|15979.3|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|46
1637674080000|2021-11-23 13:28:00|15983.3|15979.3|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|51
1637674090000|2021-11-23 13:28:10|15984.8|15980.8|15983.3|15979.3|15984.8|15980.8|15981.7|15977.7|85
1637674100000|2021-11-23 13:28:20|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|35
1637674110000|2021-11-23 13:28:30|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|51
1637674120000|2021-11-23 13:28:40|15981.7|15977.7|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|60
1637674130000|2021-11-23 13:28:50|||||||||25
1637674140000|2021-11-23 13:29:00|15980.1|15976.1|15981.7|15977.7|15981.7|15977.7|15980.1|15976.1|21
1637674150000|2021-11-23 13:29:10|||||||||16
1637674160000|2021-11-23 13:29:20|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|20
1637674170000|2021-11-23 13:29:30|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|65
1637674180000|2021-11-23 13:29:40|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|37
1637674190000|2021-11-23 13:29:50|||||||||39
1637674200000|2021-11-23 13:30:00|15978.6|15974.6|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|90
1637674210000|2021-11-23 13:30:10|15981.7|15977.7|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|23
1637674220000|2021-11-23 13:30:20|||||||||64
1637674230000|2021-11-23 13:30:30|||||||||12
1637674240000|2021-11-23 13:30:40|||||||||5
1637674250000|2021-11-23 13:30:50|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|116
1637674260000|2021-11-23 13:31:00|||||||||17
1637674270000|2021-11-23 13:31:10|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|141
1637674280000|2021-11-23 13:31:20|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|38
1637674290000|2021-11-23 13:31:30|||||||||29
1637674300000|2021-11-23 13:31:40|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|95
1637674310000|2021-11-23 13:31:50|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|87
1637674320000|2021-11-23 13:32:00|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15969.2|15965.2|46
1637674330000|2021-11-23 13:32:10|15972.3|15968.3|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|183
1637674340000|2021-11-23 13:32:20|||||||||20
1637674350000|2021-11-23 13:32:30|||||||||11
1637674360000|2021-11-23 13:32:40|15969.2|15965.2|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|136
1637674370000|2021-11-23 13:32:50|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|44
1637674380000|2021-11-23 13:33:00|||||||||4
1637674390000|2021-11-23 13:33:10|||||||||13
1637674400000|2021-11-23 13:33:20|||||||||42
1637674410000|2021-11-23 13:33:30|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|60
1637674420000|2021-11-23 13:33:40|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|166
1637674430000|2021-11-23 13:33:50|||||||||18
1637674440000|2021-11-23 13:34:00|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|63
1637674450000|2021-11-23 13:34:10|||||||||14
1637674460000|2021-11-23 13:34:20|||||||||12
1637674470000|2021-11-23 13:34:30|||||||||9
1637674480000|2021-11-23 13:34:40|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|35
1637674490000|2021-11-23 13:34:50|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|149
1637674500000|2021-11-23 13:35:00|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|243
1637674510000|2021-11-23 13:35:10|||||||||18
1637674520000|2021-11-23 13:35:20|||||||||26
1637674530000|2021-11-23 13:35:30|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|78
1637674540000|2021-11-23 13:35:40|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|79
1637674550000|2021-11-23 13:35:50|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|23
1637674560000|2021-11-23 13:36:00|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|45
1637674570000|2021-11-23 13:36:10|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|26
1637674580000|2021-11-23 13:36:20|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|145
1637674590000|2021-11-23 13:36:30|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|24
1637674600000|2021-11-23 13:36:40|||||||||9
1637674610000|2021-11-23 13:36:50|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|73
1637674620000|2021-11-23 13:37:00|15972.3|15968.3|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|154
1637674630000|2021-11-23 13:37:10|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|13
1637674640000|2021-11-23 13:37:20|||||||||17
1637674660000|2021-11-23 13:37:40|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|113
1637674670000|2021-11-23 13:37:50|||||||||20
1637674680000|2021-11-23 13:38:00|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|45
1637674690000|2021-11-23 13:38:10|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|144
1637674700000|2021-11-23 13:38:20|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|64
1637674710000|2021-11-23 13:38:30|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|106
1637674720000|2021-11-23 13:38:40|||||||||6
1637674730000|2021-11-23 13:38:50|||||||||11
1637674740000|2021-11-23 13:39:00|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|71
1637674750000|2021-11-23 13:39:10|15969.2|15965.2|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|27
1637674760000|2021-11-23 13:39:20|15969.2|15965.2|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|69
1637674770000|2021-11-23 13:39:30|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|85
1637674780000|2021-11-23 13:39:40|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|80
1637674790000|2021-11-23 13:39:50|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|100
1637674800000|2021-11-23 13:40:00|||||||||13
1637674810000|2021-11-23 13:40:10|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|326
1637674820000|2021-11-23 13:40:20|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|37
1637674830000|2021-11-23 13:40:30|||||||||28
1637674840000|2021-11-23 13:40:40|||||||||2
1637674850000|2021-11-23 13:40:50|||||||||188
1637674860000|2021-11-23 13:41:00|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|96
1637674870000|2021-11-23 13:41:10|||||||||41
1637674880000|2021-11-23 13:41:20|||||||||12
1637674890000|2021-11-23 13:41:30|||||||||11
1637674900000|2021-11-23 13:41:40|||||||||29
1637674910000|2021-11-23 13:41:50|||||||||17
1637674920000|2021-11-23 13:42:00|||||||||15
1637674930000|2021-11-23 13:42:10|||||||||16
1637674940000|2021-11-23 13:42:20|||||||||62
1637674950000|2021-11-23 13:42:30|||||||||1
1637674960000|2021-11-23 13:42:40|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|22
1637674970000|2021-11-23 13:42:50|||||||||108
1637674980000|2021-11-23 13:43:00|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|49
1637674990000|2021-11-23 13:43:10|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|44
1637675000000|2021-11-23 13:43:20|||||||||91
1637675010000|2021-11-23 13:43:30|||||||||62
1637675020000|2021-11-23 13:43:40|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|37
1637675030000|2021-11-23 13:43:50|||||||||2
1637675040000|2021-11-23 13:44:00|||||||||128
1637675050000|2021-11-23 13:44:10|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|20
1637675060000|2021-11-23 13:44:20|||||||||18
1637675070000|2021-11-23 13:44:30|||||||||36
1637675080000|2021-11-23 13:44:40|||||||||12
1637675100000|2021-11-23 13:45:00|||||||||29
1637675110000|2021-11-23 13:45:10|||||||||19
1637675120000|2021-11-23 13:45:20|||||||||14
1637675130000|2021-11-23 13:45:30|||||||||120
1637675140000|2021-11-23 13:45:40|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|231
1637675150000|2021-11-23 13:45:50|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|122
1637675160000|2021-11-23 13:46:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|66
1637675170000|2021-11-23 13:46:10|15972.3|15968.3|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|43
1637675180000|2021-11-23 13:46:20|||||||||27
1637675190000|2021-11-23 13:46:30|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|60
1637675200000|2021-11-23 13:46:40|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|74
1637675210000|2021-11-23 13:46:50|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|31
1637675220000|2021-11-23 13:47:00|||||||||47
1637675230000|2021-11-23 13:47:10|||||||||55
1637675240000|2021-11-23 13:47:20|||||||||14
1637675250000|2021-11-23 13:47:30|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|23
1637675260000|2021-11-23 13:47:40|15972.3|15968.3|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|155
1637675270000|2021-11-23 13:47:50|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|56
1637675280000|2021-11-23 13:48:00|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|44
1637675290000|2021-11-23 13:48:10|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|35
1637675300000|2021-11-23 13:48:20|||||||||15
1637675310000|2021-11-23 13:48:30|||||||||44
1637675320000|2021-11-23 13:48:40|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|60
1637675330000|2021-11-23 13:48:50|||||||||29
1637675340000|2021-11-23 13:49:00|||||||||1
1637675350000|2021-11-23 13:49:10|||||||||26
1637675360000|2021-11-23 13:49:20|||||||||10
1637675370000|2021-11-23 13:49:30|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|129
1637675380000|2021-11-23 13:49:40|||||||||1
1637675390000|2021-11-23 13:49:50|||||||||20
1637675400000|2021-11-23 13:50:00|||||||||22
1637675410000|2021-11-23 13:50:10|||||||||36
1637675420000|2021-11-23 13:50:20|||||||||14
1637675430000|2021-11-23 13:50:30|15977|15973|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|185
1637675440000|2021-11-23 13:50:40|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|54
1637675450000|2021-11-23 13:50:50|||||||||74
1637675460000|2021-11-23 13:51:00|||||||||17
1637675470000|2021-11-23 13:51:10|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|168
1637675480000|2021-11-23 13:51:20|||||||||15
1637675490000|2021-11-23 13:51:30|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|34
1637675500000|2021-11-23 13:51:40|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|57
1637675510000|2021-11-23 13:51:50|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|26
1637675520000|2021-11-23 13:52:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|39
1637675530000|2021-11-23 13:52:10|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|75
1637675540000|2021-11-23 13:52:20|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|80
1637675550000|2021-11-23 13:52:30|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|44
1637675560000|2021-11-23 13:52:40|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|32
1637675570000|2021-11-23 13:52:50|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|28
1637675580000|2021-11-23 13:53:00|15975.4|15971.4|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|78
1637675590000|2021-11-23 13:53:10|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|28
1637675600000|2021-11-23 13:53:20|||||||||16
1637675610000|2021-11-23 13:53:30|||||||||6
1637675620000|2021-11-23 13:53:40|||||||||26
1637675630000|2021-11-23 13:53:50|||||||||31006
1637675640000|2021-11-23 13:54:00|||||||||516
1637675650000|2021-11-23 13:54:10|15975.4|15971.4|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|32
1637675660000|2021-11-23 13:54:20|||||||||92
1637675670000|2021-11-23 13:54:30|||||||||20
1637675680000|2021-11-23 13:54:40|||||||||3
1637675690000|2021-11-23 13:54:50|||||||||1
1637675700000|2021-11-23 13:55:00|||||||||12
1637675710000|2021-11-23 13:55:10|||||||||3281
1637675720000|2021-11-23 13:55:20|||||||||26
1637675730000|2021-11-23 13:55:30|||||||||2
1637675740000|2021-11-23 13:55:40|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|52
1637675750000|2021-11-23 13:55:50|||||||||13
1637675760000|2021-11-23 13:56:00|||||||||1
1637675780000|2021-11-23 13:56:20|15975.4|15971.4|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|145
1637675800000|2021-11-23 13:56:40|||||||||1
1637675810000|2021-11-23 13:56:50|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|2022
1637675820000|2021-11-23 13:57:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|328
1637675830000|2021-11-23 13:57:10|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|33
1637675840000|2021-11-23 13:57:20|||||||||2
1637675860000|2021-11-23 13:57:40|||||||||6
1637675870000|2021-11-23 13:57:50|15975.4|15971.4|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|87
1637675890000|2021-11-23 13:58:10|15977|15973|15975.4|15971.4|15977|15973|15975.4|15971.4|25
1637675900000|2021-11-23 13:58:20|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|12
1637675910000|2021-11-23 13:58:30|||||||||2
1637675920000|2021-11-23 13:58:40|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|4
1637675930000|2021-11-23 13:58:50|||||||||5
1637675940000|2021-11-23 13:59:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|3
1637675950000|2021-11-23 13:59:10|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|47
1637675960000|2021-11-23 13:59:20|||||||||10
1637675970000|2021-11-23 13:59:30|||||||||6
1637675980000|2021-11-23 13:59:40|||||||||13
1637675990000|2021-11-23 13:59:50|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|66
1637676000000|2021-11-23 14:00:00|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|59
1637676010000|2021-11-23 14:00:10|||||||||7
1637676020000|2021-11-23 14:00:20|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|52
1637676030000|2021-11-23 14:00:30|15969.2|15965.2|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|3733
1637676040000|2021-11-23 14:00:40|||||||||49
1637676060000|2021-11-23 14:01:00|15969.2|15965.2|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|29
1637676070000|2021-11-23 14:01:10|||||||||63
1637676080000|2021-11-23 14:01:20|||||||||38
1637676090000|2021-11-23 14:01:30|15969.2|15965.2|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|60
1637676100000|2021-11-23 14:01:40|15969.2|15965.2|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|52
1637676110000|2021-11-23 14:01:50|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|93
1637676120000|2021-11-23 14:02:00|15972.3|15968.3|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|50
1637676130000|2021-11-23 14:02:10|||||||||13
1637676140000|2021-11-23 14:02:20|||||||||10
1637676150000|2021-11-23 14:02:30|||||||||11
1637676160000|2021-11-23 14:02:40|||||||||46
1637676170000|2021-11-23 14:02:50|||||||||14
1637676180000|2021-11-23 14:03:00|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|127
1637676190000|2021-11-23 14:03:10|||||||||77
1637676210000|2021-11-23 14:03:30|||||||||9
1637676220000|2021-11-23 14:03:40|||||||||37
1637676230000|2021-11-23 14:03:50|||||||||9
1637676240000|2021-11-23 14:04:00|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|21
1637676250000|2021-11-23 14:04:10|||||||||11
1637676260000|2021-11-23 14:04:20|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|30
1637676270000|2021-11-23 14:04:30|||||||||21
1637676280000|2021-11-23 14:04:40|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|23
1637676290000|2021-11-23 14:04:50|||||||||18
1637676300000|2021-11-23 14:05:00|||||||||8
1637676310000|2021-11-23 14:05:10|||||||||54
1637676320000|2021-11-23 14:05:20|||||||||11
1637676330000|2021-11-23 14:05:30|15969.2|15965.2|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|70
1637676340000|2021-11-23 14:05:40|||||||||18
1637676350000|2021-11-23 14:05:50|||||||||35
1637676360000|2021-11-23 14:06:00|15970.8|15966.8|15969.2|15965.2|15970.8|15966.8|15969.2|15965.2|32
1637676370000|2021-11-23 14:06:10|||||||||87
1637676380000|2021-11-23 14:06:20|||||||||14
1637676390000|2021-11-23 14:06:30|||||||||1
1637676400000|2021-11-23 14:06:40|||||||||21
1637676410000|2021-11-23 14:06:50|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|76
1637676420000|2021-11-23 14:07:00|||||||||24
1637676430000|2021-11-23 14:07:10|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|36
1637676440000|2021-11-23 14:07:20|||||||||96
1637676450000|2021-11-23 14:07:30|||||||||230
1637676460000|2021-11-23 14:07:40|||||||||13
1637676470000|2021-11-23 14:07:50|||||||||32
1637676480000|2021-11-23 14:08:00|||||||||4
1637676490000|2021-11-23 14:08:10|||||||||13
1637676500000|2021-11-23 14:08:20|||||||||8
1637676510000|2021-11-23 14:08:30|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|63
1637676520000|2021-11-23 14:08:40|||||||||33
1637676530000|2021-11-23 14:08:50|||||||||21
1637676540000|2021-11-23 14:09:00|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|63
1637676550000|2021-11-23 14:09:10|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|29
1637676560000|2021-11-23 14:09:20|15969.2|15965.2|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|23
1637676570000|2021-11-23 14:09:30|||||||||78
1637676580000|2021-11-23 14:09:40|||||||||5
1637676590000|2021-11-23 14:09:50|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|186
1637676600000|2021-11-23 14:10:00|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|79
1637676610000|2021-11-23 14:10:10|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|209
1637676620000|2021-11-23 14:10:20|||||||||1
1637676630000|2021-11-23 14:10:30|||||||||12
1637676640000|2021-11-23 14:10:40|15977|15973|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|114
1637676650000|2021-11-23 14:10:50|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|61
1637676660000|2021-11-23 14:11:00|||||||||36
1637676670000|2021-11-23 14:11:10|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|18
1637676680000|2021-11-23 14:11:20|||||||||4
1637676690000|2021-11-23 14:11:30|||||||||16
1637676700000|2021-11-23 14:11:40|||||||||15
1637676710000|2021-11-23 14:11:50|||||||||91
1637676720000|2021-11-23 14:12:00|||||||||1857
1637676730000|2021-11-23 14:12:10|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|27
1637676740000|2021-11-23 14:12:20|||||||||26
1637676750000|2021-11-23 14:12:30|||||||||10
1637676760000|2021-11-23 14:12:40|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|336
1637676770000|2021-11-23 14:12:50|15984.8|15980.8|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|163
1637676780000|2021-11-23 14:13:00|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|158
1637676790000|2021-11-23 14:13:10|||||||||179
1637676800000|2021-11-23 14:13:20|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|62
1637676810000|2021-11-23 14:13:30|||||||||1
1637676820000|2021-11-23 14:13:40|||||||||31
1637676830000|2021-11-23 14:13:50|||||||||22
1637676840000|2021-11-23 14:14:00|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|118
1637676850000|2021-11-23 14:14:10|||||||||172
1637676860000|2021-11-23 14:14:20|||||||||38
1637676870000|2021-11-23 14:14:30|||||||||15
1637676880000|2021-11-23 14:14:40|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|152
1637676890000|2021-11-23 14:14:50|||||||||7
1637676900000|2021-11-23 14:15:00|||||||||29
1637676910000|2021-11-23 14:15:10|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|49
1637676920000|2021-11-23 14:15:20|||||||||13
1637676930000|2021-11-23 14:15:30|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|58
1637676940000|2021-11-23 14:15:40|||||||||21
1637676950000|2021-11-23 14:15:50|||||||||32
1637676960000|2021-11-23 14:16:00|||||||||13
1637676970000|2021-11-23 14:16:10|||||||||4
1637676980000|2021-11-23 14:16:20|||||||||13
1637676990000|2021-11-23 14:16:30|||||||||11
1637677000000|2021-11-23 14:16:40|||||||||12
1637677010000|2021-11-23 14:16:50|||||||||13
1637677020000|2021-11-23 14:17:00|||||||||40
1637677030000|2021-11-23 14:17:10|15991.1|15987.1|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|193
1637677040000|2021-11-23 14:17:20|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|183
1637677050000|2021-11-23 14:17:30|||||||||16
1637677060000|2021-11-23 14:17:40|16000.4|15996.4|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|25
1637677070000|2021-11-23 14:17:50|||||||||47
1637677080000|2021-11-23 14:18:00|||||||||1222
1637677090000|2021-11-23 14:18:10|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|54
1637677100000|2021-11-23 14:18:20|||||||||76
1637677110000|2021-11-23 14:18:30|||||||||24
1637677120000|2021-11-23 14:18:40|||||||||15
1637677130000|2021-11-23 14:18:50|||||||||16
1637677140000|2021-11-23 14:19:00|15997.3|15993.3|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|4628
1637677150000|2021-11-23 14:19:10|16000.4|15996.4|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|121
1637677160000|2021-11-23 14:19:20|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|2
1637677170000|2021-11-23 14:19:30|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|92
1637677180000|2021-11-23 14:19:40|||||||||47
1637677190000|2021-11-23 14:19:50|||||||||8
1637677200000|2021-11-23 14:20:00|||||||||5
1637677210000|2021-11-23 14:20:10|||||||||40
1637677220000|2021-11-23 14:20:20|||||||||1
1637677230000|2021-11-23 14:20:30|||||||||65
1637677240000|2021-11-23 14:20:40|16000.4|15996.4|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|123
1637677250000|2021-11-23 14:20:50|||||||||10
1637677260000|2021-11-23 14:21:00|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|34
1637677270000|2021-11-23 14:21:10|16002|15998|16003.6|15999.6|16003.6|15999.6|16002|15998|20
1637677280000|2021-11-23 14:21:20|16002|15998|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|34
1637677290000|2021-11-23 14:21:30|||||||||21350
1637677300000|2021-11-23 14:21:40|||||||||25
1637677310000|2021-11-23 14:21:50|||||||||9
1637677320000|2021-11-23 14:22:00|||||||||18
1637677330000|2021-11-23 14:22:10|||||||||16
1637677340000|2021-11-23 14:22:20|||||||||6
1637677350000|2021-11-23 14:22:30|16000.4|15996.4|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|106
1637677360000|2021-11-23 14:22:40|||||||||16
1637677370000|2021-11-23 14:22:50|||||||||26
1637677380000|2021-11-23 14:23:00|||||||||11
1637677390000|2021-11-23 14:23:10|||||||||12
1637677400000|2021-11-23 14:23:20|||||||||26
1637677410000|2021-11-23 14:23:30|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|96
1637677420000|2021-11-23 14:23:40|16000.4|15996.4|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|197
1637677430000|2021-11-23 14:23:50|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|93
1637677440000|2021-11-23 14:24:00|||||||||24
1637677450000|2021-11-23 14:24:10|||||||||31
1637677460000|2021-11-23 14:24:20|||||||||20
1637677470000|2021-11-23 14:24:30|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|103
1637677480000|2021-11-23 14:24:40|16000.4|15996.4|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|66
1637677490000|2021-11-23 14:24:50|||||||||766
1637677500000|2021-11-23 14:25:00|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|89
1637677510000|2021-11-23 14:25:10|||||||||470
1637677520000|2021-11-23 14:25:20|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|128
1637677530000|2021-11-23 14:25:30|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|11
1637677540000|2021-11-23 14:25:40|||||||||35
1637677550000|2021-11-23 14:25:50|||||||||24
1637677560000|2021-11-23 14:26:00|||||||||18
1637677570000|2021-11-23 14:26:10|||||||||20
1637677580000|2021-11-23 14:26:20|||||||||16
1637677590000|2021-11-23 14:26:30|||||||||11
1637677600000|2021-11-23 14:26:40|||||||||48
1637677610000|2021-11-23 14:26:50|||||||||115
1637677620000|2021-11-23 14:27:00|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|108
1637677630000|2021-11-23 14:27:10|15995.8|15991.8|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|108
1637677640000|2021-11-23 14:27:20|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|125
1637677650000|2021-11-23 14:27:30|||||||||39
1637677660000|2021-11-23 14:27:40|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|63
1637677670000|2021-11-23 14:27:50|||||||||85
1637677680000|2021-11-23 14:28:00|||||||||26
1637677690000|2021-11-23 14:28:10|||||||||12
1637677700000|2021-11-23 14:28:20|||||||||39
1637677710000|2021-11-23 14:28:30|||||||||76
1637677720000|2021-11-23 14:28:40|||||||||136
1637677730000|2021-11-23 14:28:50|||||||||37
1637677740000|2021-11-23 14:29:00|||||||||7
1637677750000|2021-11-23 14:29:10|||||||||19
1637677760000|2021-11-23 14:29:20|||||||||27
1637677770000|2021-11-23 14:29:30|||||||||30
1637677780000|2021-11-23 14:29:40|||||||||71
1637677790000|2021-11-23 14:29:50|||||||||3
1637677800000|2021-11-23 14:30:00|||||||||41
1637677810000|2021-11-23 14:30:10|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|77
1637677820000|2021-11-23 14:30:20|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|34
1637677830000|2021-11-23 14:30:30|15981.7|15977.7|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|138
1637677840000|2021-11-23 14:30:40|15978.6|15974.6|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|73
1637677850000|2021-11-23 14:30:50|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|86
1637677860000|2021-11-23 14:31:00|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|84
1637677870000|2021-11-23 14:31:10|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|119
1637677880000|2021-11-23 14:31:20|||||||||16
1637677890000|2021-11-23 14:31:30|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|192
1637677900000|2021-11-23 14:31:40|||||||||24
1637677910000|2021-11-23 14:31:50|||||||||14
1637677920000|2021-11-23 14:32:00|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|102
1637677930000|2021-11-23 14:32:10|||||||||76
1637677940000|2021-11-23 14:32:20|||||||||84
1637677950000|2021-11-23 14:32:30|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|62
1637677960000|2021-11-23 14:32:40|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|119
1637677970000|2021-11-23 14:32:50|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|122
1637677980000|2021-11-23 14:33:00|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|167
1637677990000|2021-11-23 14:33:10|||||||||19
1637678000000|2021-11-23 14:33:20|||||||||24
1637678010000|2021-11-23 14:33:30|||||||||21
1637678020000|2021-11-23 14:33:40|||||||||15137
1637678030000|2021-11-23 14:33:50|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15357
1637678040000|2021-11-23 14:34:00|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|303
1637678050000|2021-11-23 14:34:10|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|700
1637678060000|2021-11-23 14:34:20|15991.1|15987.1|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|30
1637678070000|2021-11-23 14:34:30|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|58
1637678080000|2021-11-23 14:34:40|||||||||268
1637678090000|2021-11-23 14:34:50|||||||||39
1637678100000|2021-11-23 14:35:00|||||||||125
1637678110000|2021-11-23 14:35:10|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|8
1637678120000|2021-11-23 14:35:20|||||||||41
1637678130000|2021-11-23 14:35:30|||||||||92
1637678140000|2021-11-23 14:35:40|||||||||4
1637678150000|2021-11-23 14:35:50|||||||||51
1637678160000|2021-11-23 14:36:00|15991.1|15987.1|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|98
1637678170000|2021-11-23 14:36:10|||||||||16
1637678180000|2021-11-23 14:36:20|||||||||11
1637678190000|2021-11-23 14:36:30|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|41
1637678200000|2021-11-23 14:36:40|||||||||26
1637678210000|2021-11-23 14:36:50|||||||||1032
1637678220000|2021-11-23 14:37:00|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|159
1637678230000|2021-11-23 14:37:10|||||||||3
1637678240000|2021-11-23 14:37:20|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|107
1637678250000|2021-11-23 14:37:30|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|62
1637678260000|2021-11-23 14:37:40|||||||||61
1637678270000|2021-11-23 14:37:50|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|34
1637678280000|2021-11-23 14:38:00|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|51
1637678290000|2021-11-23 14:38:10|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|32
1637678300000|2021-11-23 14:38:20|||||||||11
1637678310000|2021-11-23 14:38:30|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|275
1637678320000|2021-11-23 14:38:40|||||||||305
1637678330000|2021-11-23 14:38:50|||||||||68
1637678340000|2021-11-23 14:39:00|15991.1|15987.1|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|82
1637678350000|2021-11-23 14:39:10|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|71
1637678360000|2021-11-23 14:39:20|||||||||62
1637678370000|2021-11-23 14:39:30|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|11794
1637678380000|2021-11-23 14:39:40|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|3925
1637678390000|2021-11-23 14:39:50|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|936
1637678400000|2021-11-23 14:40:00|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|166
1637678410000|2021-11-23 14:40:10|15992.6|15988.6|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|1024
1637678420000|2021-11-23 14:40:20|||||||||79
1637678430000|2021-11-23 14:40:30|||||||||1190
1637678440000|2021-11-23 14:40:40|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|280
1637678450000|2021-11-23 14:40:50|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|167
1637678460000|2021-11-23 14:41:00|||||||||23
1637678470000|2021-11-23 14:41:10|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|372
1637678480000|2021-11-23 14:41:20|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|80
1637678490000|2021-11-23 14:41:30|||||||||1
1637678500000|2021-11-23 14:41:40|||||||||24
1637678510000|2021-11-23 14:41:50|||||||||41
1637678520000|2021-11-23 14:42:00|||||||||16
1637678530000|2021-11-23 14:42:10|||||||||677
1637678540000|2021-11-23 14:42:20|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|106
1637678550000|2021-11-23 14:42:30|||||||||67
1637678570000|2021-11-23 14:42:50|||||||||60
1637678580000|2021-11-23 14:43:00|||||||||10
1637678590000|2021-11-23 14:43:10|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|58
1637678600000|2021-11-23 14:43:20|||||||||38
1637678610000|2021-11-23 14:43:30|||||||||11
1637678620000|2021-11-23 14:43:40|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|36
1637678630000|2021-11-23 14:43:50|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|116
1637678640000|2021-11-23 14:44:00|||||||||3
1637678650000|2021-11-23 14:44:10|||||||||17
1637678660000|2021-11-23 14:44:20|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|142
1637678670000|2021-11-23 14:44:30|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|34
1637678680000|2021-11-23 14:44:40|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|71
1637678690000|2021-11-23 14:44:50|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|21
1637678700000|2021-11-23 14:45:00|15991.1|15987.1|15994.2|15990.2|15994.2|15990.2|15989.5|15985.5|618
1637678710000|2021-11-23 14:45:10|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|64
1637678720000|2021-11-23 14:45:20|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|329
1637678730000|2021-11-23 14:45:30|||||||||194
1637678740000|2021-11-23 14:45:40|||||||||3147
1637678750000|2021-11-23 14:45:50|||||||||37
1637678760000|2021-11-23 14:46:00|||||||||2
1637678770000|2021-11-23 14:46:10|||||||||3067
1637678780000|2021-11-23 14:46:20|||||||||1220
1637678790000|2021-11-23 14:46:30|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|2050
1637678800000|2021-11-23 14:46:40|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|142
1637678810000|2021-11-23 14:46:50|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|5992
1637678820000|2021-11-23 14:47:00|||||||||156
1637678830000|2021-11-23 14:47:10|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|499
1637678840000|2021-11-23 14:47:20|||||||||65
1637678850000|2021-11-23 14:47:30|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|55
1637678860000|2021-11-23 14:47:40|||||||||68
1637678870000|2021-11-23 14:47:50|||||||||66
1637678880000|2021-11-23 14:48:00|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|9
1637678890000|2021-11-23 14:48:10|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|396
1637678900000|2021-11-23 14:48:20|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|25
1637678910000|2021-11-23 14:48:30|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|41
1637678920000|2021-11-23 14:48:40|15992.6|15988.6|15994.2|15990.2|15994.2|15990.2|15992.6|15988.6|21
1637678930000|2021-11-23 14:48:50|15991.1|15987.1|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|79
1637678940000|2021-11-23 14:49:00|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|128
1637678950000|2021-11-23 14:49:10|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|23
1637678960000|2021-11-23 14:49:20|16000.4|15996.4|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|164
1637678970000|2021-11-23 14:49:30|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|104
1637678980000|2021-11-23 14:49:40|||||||||144
1637678990000|2021-11-23 14:49:50|||||||||62
1637679000000|2021-11-23 14:50:00|||||||||94
1637679010000|2021-11-23 14:50:10|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|130
1637679020000|2021-11-23 14:50:20|15994.2|15990.2|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|143
1637679030000|2021-11-23 14:50:30|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|20
1637679040000|2021-11-23 14:50:40|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|40
1637679050000|2021-11-23 14:50:50|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|23
1637679060000|2021-11-23 14:51:00|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|42
1637679070000|2021-11-23 14:51:10|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|8
1637679080000|2021-11-23 14:51:20|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|50
1637679090000|2021-11-23 14:51:30|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|31
1637679100000|2021-11-23 14:51:40|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|44
1637679110000|2021-11-23 14:51:50|15994.2|15990.2|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|60
1637679120000|2021-11-23 14:52:00|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|43
1637679130000|2021-11-23 14:52:10|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|21
1637679140000|2021-11-23 14:52:20|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|10
1637679150000|2021-11-23 14:52:30|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|49
1637679160000|2021-11-23 14:52:40|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|35
1637679170000|2021-11-23 14:52:50|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|87
1637679180000|2021-11-23 14:53:00|15987.9|15983.9|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|107
1637679190000|2021-11-23 14:53:10|||||||||29
1637679200000|2021-11-23 14:53:20|||||||||4
1637679210000|2021-11-23 14:53:30|||||||||2
1637679220000|2021-11-23 14:53:40|||||||||22
1637679230000|2021-11-23 14:53:50|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|21
1637679240000|2021-11-23 14:54:00|||||||||52
1637679250000|2021-11-23 14:54:10|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|86
1637679260000|2021-11-23 14:54:20|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|52
1637679270000|2021-11-23 14:54:30|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|52
1637679280000|2021-11-23 14:54:40|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|51
1637679290000|2021-11-23 14:54:50|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|69
1637679300000|2021-11-23 14:55:00|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|38
1637679310000|2021-11-23 14:55:10|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|42
1637679320000|2021-11-23 14:55:20|||||||||892
1637679330000|2021-11-23 14:55:30|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|82
1637679340000|2021-11-23 14:55:40|||||||||11
1637679350000|2021-11-23 14:55:50|||||||||20
1637679360000|2021-11-23 14:56:00|||||||||68
1637679370000|2021-11-23 14:56:10|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|63
1637679380000|2021-11-23 14:56:20|15981.7|15977.7|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|93
1637679390000|2021-11-23 14:56:30|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|105
1637679400000|2021-11-23 14:56:40|||||||||2
1637679410000|2021-11-23 14:56:50|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|123
1637679420000|2021-11-23 14:57:00|||||||||27
1637679430000|2021-11-23 14:57:10|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|84
1637679440000|2021-11-23 14:57:20|||||||||8
1637679450000|2021-11-23 14:57:30|||||||||18
1637679460000|2021-11-23 14:57:40|||||||||1
1637679470000|2021-11-23 14:57:50|||||||||22
1637679480000|2021-11-23 14:58:00|||||||||22
1637679490000|2021-11-23 14:58:10|||||||||4
1637679500000|2021-11-23 14:58:20|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|18
1637679510000|2021-11-23 14:58:30|15978.6|15974.6|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|36
1637679520000|2021-11-23 14:58:40|||||||||57
1637679530000|2021-11-23 14:58:50|||||||||2
1637679540000|2021-11-23 14:59:00|||||||||4
1637679550000|2021-11-23 14:59:10|||||||||73
1637679560000|2021-11-23 14:59:20|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|19
1637679570000|2021-11-23 14:59:30|15978.6|15974.6|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|161
1637679580000|2021-11-23 14:59:40|||||||||21
1637679590000|2021-11-23 14:59:50|15981.7|15977.7|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|72
1637679600000|2021-11-23 15:00:00|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|101
1637679610000|2021-11-23 15:00:10|||||||||21
1637679620000|2021-11-23 15:00:20|||||||||25
1637679630000|2021-11-23 15:00:30|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|99
1637679640000|2021-11-23 15:00:40|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|94
1637679650000|2021-11-23 15:00:50|||||||||62
1637679660000|2021-11-23 15:01:00|||||||||1
1637679670000|2021-11-23 15:01:10|||||||||37
1637679680000|2021-11-23 15:01:20|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|13
1637679690000|2021-11-23 15:01:30|||||||||64
1637679700000|2021-11-23 15:01:40|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|112
1637679710000|2021-11-23 15:01:50|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|92
1637679720000|2021-11-23 15:02:00|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|71
1637679730000|2021-11-23 15:02:10|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|58
1637679740000|2021-11-23 15:02:20|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|54
1637679750000|2021-11-23 15:02:30|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|91
1637679760000|2021-11-23 15:02:40|||||||||36
1637679770000|2021-11-23 15:02:50|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|42
1637679780000|2021-11-23 15:03:00|||||||||39
1637679790000|2021-11-23 15:03:10|||||||||67
1637679800000|2021-11-23 15:03:20|||||||||111
1637679810000|2021-11-23 15:03:30|||||||||91
1637679820000|2021-11-23 15:03:40|||||||||4
1637679830000|2021-11-23 15:03:50|||||||||221
1637679840000|2021-11-23 15:04:00|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|62
1637679850000|2021-11-23 15:04:10|||||||||57
1637679860000|2021-11-23 15:04:20|15983.3|15979.3|15981.7|15977.7|15983.3|15979.3|15981.7|15977.7|125
1637679870000|2021-11-23 15:04:30|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|139
1637679880000|2021-11-23 15:04:40|15977|15973|15978.6|15974.6|15978.6|15974.6|15977|15973|103
1637679890000|2021-11-23 15:04:50|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|79
1637679900000|2021-11-23 15:05:00|15977|15973|15978.6|15974.6|15978.6|15974.6|15977|15973|104
1637679910000|2021-11-23 15:05:10|15975.4|15971.4|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|26
1637679920000|2021-11-23 15:05:20|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|43
1637679930000|2021-11-23 15:05:30|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|1068
1637679940000|2021-11-23 15:05:40|||||||||72
1637679950000|2021-11-23 15:05:50|||||||||31
1637679960000|2021-11-23 15:06:00|||||||||2
1637679970000|2021-11-23 15:06:10|||||||||24
1637679980000|2021-11-23 15:06:20|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|109
1637679990000|2021-11-23 15:06:30|||||||||56
1637680000000|2021-11-23 15:06:40|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|18
1637680010000|2021-11-23 15:06:50|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|90
1637680020000|2021-11-23 15:07:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|29
1637680030000|2021-11-23 15:07:10|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|121
1637680040000|2021-11-23 15:07:20|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|78
1637680050000|2021-11-23 15:07:30|||||||||2
1637680070000|2021-11-23 15:07:50|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|520
1637680080000|2021-11-23 15:08:00|15978.6|15974.6|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|137
1637680090000|2021-11-23 15:08:10|||||||||84
1637680100000|2021-11-23 15:08:20|15980.1|15976.1|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|336
1637680110000|2021-11-23 15:08:30|||||||||21
1637680120000|2021-11-23 15:08:40|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|56
1637680130000|2021-11-23 15:08:50|||||||||5
1637680140000|2021-11-23 15:09:00|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|178
1637680150000|2021-11-23 15:09:10|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|82
1637680160000|2021-11-23 15:09:20|||||||||65
1637680170000|2021-11-23 15:09:30|||||||||29
1637680180000|2021-11-23 15:09:40|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|47
1637680190000|2021-11-23 15:09:50|||||||||56
1637680200000|2021-11-23 15:10:00|||||||||26
1637680210000|2021-11-23 15:10:10|||||||||33
1637680220000|2021-11-23 15:10:20|||||||||46
1637680230000|2021-11-23 15:10:30|||||||||8
1637680240000|2021-11-23 15:10:40|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|126
1637680250000|2021-11-23 15:10:50|||||||||39
1637680260000|2021-11-23 15:11:00|||||||||82
1637680270000|2021-11-23 15:11:10|||||||||113
1637680280000|2021-11-23 15:11:20|||||||||20
1637680290000|2021-11-23 15:11:30|15981.7|15977.7|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|820
1637680300000|2021-11-23 15:11:40|||||||||25
1637680310000|2021-11-23 15:11:50|||||||||77
1637680320000|2021-11-23 15:12:00|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|37
1637680330000|2021-11-23 15:12:10|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|51
1637680340000|2021-11-23 15:12:20|||||||||8
1637680350000|2021-11-23 15:12:30|||||||||24
1637680360000|2021-11-23 15:12:40|||||||||34
1637680370000|2021-11-23 15:12:50|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|147
1637680380000|2021-11-23 15:13:00|||||||||21
1637680390000|2021-11-23 15:13:10|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|11413
1637680400000|2021-11-23 15:13:20|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|72
1637680410000|2021-11-23 15:13:30|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|79
1637680420000|2021-11-23 15:13:40|15981.7|15977.7|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|108
1637680430000|2021-11-23 15:13:50|||||||||26
1637680440000|2021-11-23 15:14:00|||||||||24
1637680450000|2021-11-23 15:14:10|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|89
1637680460000|2021-11-23 15:14:20|||||||||5
1637680470000|2021-11-23 15:14:30|||||||||38
1637680480000|2021-11-23 15:14:40|||||||||14
1637680490000|2021-11-23 15:14:50|||||||||8
1637680500000|2021-11-23 15:15:00|||||||||21
1637680510000|2021-11-23 15:15:10|||||||||357
1637680520000|2021-11-23 15:15:20|||||||||8
1637680530000|2021-11-23 15:15:30|||||||||209
1637680540000|2021-11-23 15:15:40|15983.3|15979.3|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|55
1637680550000|2021-11-23 15:15:50|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|36
1637680560000|2021-11-23 15:16:00|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|130
1637680570000|2021-11-23 15:16:10|15981.7|15977.7|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|52
1637680580000|2021-11-23 15:16:20|||||||||58
1637680590000|2021-11-23 15:16:30|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|58
1637680600000|2021-11-23 15:16:40|||||||||437
1637680610000|2021-11-23 15:16:50|||||||||9
1637680620000|2021-11-23 15:17:00|||||||||33
1637680630000|2021-11-23 15:17:10|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|62
1637680640000|2021-11-23 15:17:20|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|22
1637680650000|2021-11-23 15:17:30|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|120
1637680660000|2021-11-23 15:17:40|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|146
1637680670000|2021-11-23 15:17:50|||||||||26
1637680680000|2021-11-23 15:18:00|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|103
1637680690000|2021-11-23 15:18:10|||||||||104
1637680700000|2021-11-23 15:18:20|||||||||32
1637680710000|2021-11-23 15:18:30|||||||||18
1637680720000|2021-11-23 15:18:40|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|176
1637680730000|2021-11-23 15:18:50|||||||||12
1637680740000|2021-11-23 15:19:00|||||||||21
1637680750000|2021-11-23 15:19:10|||||||||3
1637680760000|2021-11-23 15:19:20|||||||||13
1637680770000|2021-11-23 15:19:30|||||||||21
1637680780000|2021-11-23 15:19:40|||||||||25
1637680790000|2021-11-23 15:19:50|||||||||11
1637680800000|2021-11-23 15:20:00|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|42
1637680810000|2021-11-23 15:20:10|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|142
1637680820000|2021-11-23 15:20:20|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|33
1637680830000|2021-11-23 15:20:30|||||||||1117
1637680840000|2021-11-23 15:20:40|||||||||27
1637680850000|2021-11-23 15:20:50|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|134
1637680860000|2021-11-23 15:21:00|||||||||57
1637680870000|2021-11-23 15:21:10|||||||||78
1637680880000|2021-11-23 15:21:20|||||||||25
1637680890000|2021-11-23 15:21:30|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|110
1637680900000|2021-11-23 15:21:40|||||||||5
1637680910000|2021-11-23 15:21:50|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|1033
1637680920000|2021-11-23 15:22:00|15981.7|15977.7|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|189
1637680930000|2021-11-23 15:22:10|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|45
1637680940000|2021-11-23 15:22:20|15984.8|15980.8|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|140
1637680950000|2021-11-23 15:22:30|||||||||74
1637680960000|2021-11-23 15:22:40|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|5
1637680970000|2021-11-23 15:22:50|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|61
1637680980000|2021-11-23 15:23:00|||||||||7888
1637680990000|2021-11-23 15:23:10|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|56
1637681000000|2021-11-23 15:23:20|||||||||35
1637681010000|2021-11-23 15:23:30|||||||||1
1637681020000|2021-11-23 15:23:40|||||||||23
1637681030000|2021-11-23 15:23:50|||||||||2
1637681040000|2021-11-23 15:24:00|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|44
1637681050000|2021-11-23 15:24:10|15991.1|15987.1|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|96
1637681060000|2021-11-23 15:24:20|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|58
1637681070000|2021-11-23 15:24:30|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|88
1637681080000|2021-11-23 15:24:40|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|21
1637681090000|2021-11-23 15:24:50|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|71
1637681100000|2021-11-23 15:25:00|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|76
1637681110000|2021-11-23 15:25:10|15987.9|15983.9|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|90
1637681120000|2021-11-23 15:25:20|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|307
1637681130000|2021-11-23 15:25:30|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|34
1637681140000|2021-11-23 15:25:40|||||||||47
1637681150000|2021-11-23 15:25:50|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|39
1637681160000|2021-11-23 15:26:00|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|46
1637681170000|2021-11-23 15:26:10|||||||||145
1637681180000|2021-11-23 15:26:20|||||||||6
1637681190000|2021-11-23 15:26:30|||||||||44
1637681200000|2021-11-23 15:26:40|||||||||4
1637681210000|2021-11-23 15:26:50|||||||||27
1637681220000|2021-11-23 15:27:00|||||||||5
1637681230000|2021-11-23 15:27:10|||||||||21
1637681240000|2021-11-23 15:27:20|||||||||9
1637681250000|2021-11-23 15:27:30|||||||||47
1637681260000|2021-11-23 15:27:40|||||||||21
1637681270000|2021-11-23 15:27:50|||||||||7
1637681280000|2021-11-23 15:28:00|||||||||164
1637681290000|2021-11-23 15:28:10|||||||||2
1637681300000|2021-11-23 15:28:20|||||||||4495
1637681310000|2021-11-23 15:28:30|||||||||5
1637681320000|2021-11-23 15:28:40|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15981.7|15977.7|129
1637681330000|2021-11-23 15:28:50|15981.7|15977.7|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|1879
1637681340000|2021-11-23 15:29:00|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|3530
1637681350000|2021-11-23 15:29:10|||||||||37
1637681360000|2021-11-23 15:29:20|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|163
1637681370000|2021-11-23 15:29:30|||||||||119
1637681380000|2021-11-23 15:29:40|||||||||38
1637681390000|2021-11-23 15:29:50|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|74
1637681400000|2021-11-23 15:30:00|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|278
1637681410000|2021-11-23 15:30:10|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|260
1637681420000|2021-11-23 15:30:20|||||||||5
1637681430000|2021-11-23 15:30:30|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|428
1637681440000|2021-11-23 15:30:40|||||||||1
1637681450000|2021-11-23 15:30:50|||||||||8
1637681460000|2021-11-23 15:31:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|75
1637681470000|2021-11-23 15:31:10|||||||||27
1637681480000|2021-11-23 15:31:20|||||||||149
1637681490000|2021-11-23 15:31:30|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|35
1637681500000|2021-11-23 15:31:40|||||||||861
1637681510000|2021-11-23 15:31:50|||||||||185
1637681520000|2021-11-23 15:32:00|||||||||18
1637681530000|2021-11-23 15:32:10|||||||||31
1637681540000|2021-11-23 15:32:20|||||||||27
1637681550000|2021-11-23 15:32:30|||||||||5
1637681560000|2021-11-23 15:32:40|||||||||9
1637681570000|2021-11-23 15:32:50|||||||||23
1637681580000|2021-11-23 15:33:00|||||||||9
1637681590000|2021-11-23 15:33:10|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|93
1637681600000|2021-11-23 15:33:20|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|28
1637681610000|2021-11-23 15:33:30|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|17
1637681620000|2021-11-23 15:33:40|15975.4|15971.4|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|18
1637681630000|2021-11-23 15:33:50|||||||||18
1637681640000|2021-11-23 15:34:00|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|130
1637681650000|2021-11-23 15:34:10|||||||||5
1637681660000|2021-11-23 15:34:20|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|217
1637681670000|2021-11-23 15:34:30|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|49
1637681680000|2021-11-23 15:34:40|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|545
1637681690000|2021-11-23 15:34:50|||||||||17
1637681700000|2021-11-23 15:35:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|61
1637681710000|2021-11-23 15:35:10|||||||||51
1637681720000|2021-11-23 15:35:20|||||||||6
1637681730000|2021-11-23 15:35:30|||||||||33
1637681740000|2021-11-23 15:35:40|||||||||399
1637681750000|2021-11-23 15:35:50|||||||||12
1637681760000|2021-11-23 15:36:00|15972.3|15968.3|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|94
1637681770000|2021-11-23 15:36:10|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|13
1637681780000|2021-11-23 15:36:20|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|22
1637681790000|2021-11-23 15:36:30|||||||||18
1637681800000|2021-11-23 15:36:40|||||||||5
1637681810000|2021-11-23 15:36:50|||||||||5
1637681820000|2021-11-23 15:37:00|||||||||14
1637681830000|2021-11-23 15:37:10|||||||||31
1637681840000|2021-11-23 15:37:20|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|20
1637681850000|2021-11-23 15:37:30|||||||||14
1637681860000|2021-11-23 15:37:40|||||||||42
1637681870000|2021-11-23 15:37:50|||||||||6
1637681880000|2021-11-23 15:38:00|||||||||16
1637681890000|2021-11-23 15:38:10|||||||||70
1637681900000|2021-11-23 15:38:20|||||||||4
1637681910000|2021-11-23 15:38:30|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|136
1637681920000|2021-11-23 15:38:40|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|68
1637681930000|2021-11-23 15:38:50|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|48
1637681940000|2021-11-23 15:39:00|||||||||82
1637681950000|2021-11-23 15:39:10|||||||||32
1637681960000|2021-11-23 15:39:20|||||||||9
1637681970000|2021-11-23 15:39:30|||||||||4
1637681980000|2021-11-23 15:39:40|||||||||24
1637681990000|2021-11-23 15:39:50|||||||||8
1637682000000|2021-11-23 15:40:00|||||||||7
1637682010000|2021-11-23 15:40:10|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|164
1637682020000|2021-11-23 15:40:20|||||||||22
1637682030000|2021-11-23 15:40:30|||||||||7
1637682040000|2021-11-23 15:40:40|||||||||96
1637682050000|2021-11-23 15:40:50|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|95
1637682060000|2021-11-23 15:41:00|15980.1|15976.1|15978.6|15974.6|15980.1|15976.1|15978.6|15974.6|22
1637682070000|2021-11-23 15:41:10|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|118
1637682080000|2021-11-23 15:41:20|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|21
1637682090000|2021-11-23 15:41:30|||||||||642
1637682100000|2021-11-23 15:41:40|||||||||4
1637682110000|2021-11-23 15:41:50|||||||||9
1637682120000|2021-11-23 15:42:00|||||||||22
1637682130000|2021-11-23 15:42:10|||||||||2
1637682140000|2021-11-23 15:42:20|||||||||65
1637682150000|2021-11-23 15:42:30|||||||||3
1637682160000|2021-11-23 15:42:40|||||||||23
1637682170000|2021-11-23 15:42:50|||||||||9
1637682180000|2021-11-23 15:43:00|||||||||122
1637682190000|2021-11-23 15:43:10|||||||||38
1637682200000|2021-11-23 15:43:20|||||||||32
1637682210000|2021-11-23 15:43:30|||||||||13
1637682220000|2021-11-23 15:43:40|||||||||58
1637682230000|2021-11-23 15:43:50|||||||||76
1637682240000|2021-11-23 15:44:00|||||||||5
1637682250000|2021-11-23 15:44:10|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|97
1637682260000|2021-11-23 15:44:20|||||||||9
1637682270000|2021-11-23 15:44:30|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|86
1637682280000|2021-11-23 15:44:40|||||||||6
1637682290000|2021-11-23 15:44:50|15983.3|15979.3|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|74
1637682300000|2021-11-23 15:45:00|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|106
1637682310000|2021-11-23 15:45:10|||||||||5
1637682320000|2021-11-23 15:45:20|||||||||29
1637682330000|2021-11-23 15:45:30|||||||||126
1637682340000|2021-11-23 15:45:40|||||||||14
1637682350000|2021-11-23 15:45:50|||||||||181
1637682360000|2021-11-23 15:46:00|||||||||34
1637682370000|2021-11-23 15:46:10|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|55
1637682380000|2021-11-23 15:46:20|15991.1|15987.1|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|131
1637682390000|2021-11-23 15:46:30|||||||||3
1637682400000|2021-11-23 15:46:40|||||||||59
1637682410000|2021-11-23 15:46:50|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|78
1637682420000|2021-11-23 15:47:00|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|85
1637682430000|2021-11-23 15:47:10|||||||||76
1637682440000|2021-11-23 15:47:20|||||||||35
1637682450000|2021-11-23 15:47:30|15991.1|15987.1|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|105
1637682460000|2021-11-23 15:47:40|||||||||55
1637682470000|2021-11-23 15:47:50|||||||||42
1637682480000|2021-11-23 15:48:00|15991.1|15987.1|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|37
1637682490000|2021-11-23 15:48:10|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|93
1637682500000|2021-11-23 15:48:20|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|68
1637682510000|2021-11-23 15:48:30|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|121
1637682520000|2021-11-23 15:48:40|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|103
1637682530000|2021-11-23 15:48:50|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|67
1637682540000|2021-11-23 15:49:00|||||||||70
1637682550000|2021-11-23 15:49:10|15987.9|15983.9|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|36
1637682560000|2021-11-23 15:49:20|||||||||48
1637682570000|2021-11-23 15:49:30|||||||||7
1637682580000|2021-11-23 15:49:40|||||||||30
1637682590000|2021-11-23 15:49:50|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|79
1637682600000|2021-11-23 15:50:00|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|67
1637682610000|2021-11-23 15:50:10|||||||||20
1637682620000|2021-11-23 15:50:20|||||||||24
1637682630000|2021-11-23 15:50:30|||||||||2
1637682640000|2021-11-23 15:50:40|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|83
1637682650000|2021-11-23 15:50:50|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|51
1637682660000|2021-11-23 15:51:00|||||||||8
1637682670000|2021-11-23 15:51:10|||||||||11
1637682680000|2021-11-23 15:51:20|||||||||522
1637682690000|2021-11-23 15:51:30|||||||||73
1637682700000|2021-11-23 15:51:40|||||||||23
1637682710000|2021-11-23 15:51:50|||||||||13
1637682720000|2021-11-23 15:52:00|||||||||20
1637682730000|2021-11-23 15:52:10|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|64
1637682740000|2021-11-23 15:52:20|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|183
1637682750000|2021-11-23 15:52:30|||||||||1
1637682760000|2021-11-23 15:52:40|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|101
1637682770000|2021-11-23 15:52:50|||||||||53
1637682780000|2021-11-23 15:53:00|||||||||10
1637682790000|2021-11-23 15:53:10|||||||||16
1637682800000|2021-11-23 15:53:20|||||||||99
1637682810000|2021-11-23 15:53:30|||||||||10
1637682820000|2021-11-23 15:53:40|15984.8|15980.8|15981.7|15977.7|15984.8|15980.8|15981.7|15977.7|61
1637682830000|2021-11-23 15:53:50|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|141
1637682840000|2021-11-23 15:54:00|||||||||145
1637682850000|2021-11-23 15:54:10|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|654
1637682860000|2021-11-23 15:54:20|||||||||14
1637682870000|2021-11-23 15:54:30|||||||||25
1637682880000|2021-11-23 15:54:40|||||||||9
1637682890000|2021-11-23 15:54:50|||||||||28
1637682900000|2021-11-23 15:55:00|||||||||33
1637682910000|2021-11-23 15:55:10|||||||||53
1637682920000|2021-11-23 15:55:20|||||||||9
1637682930000|2021-11-23 15:55:30|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|62
1637682940000|2021-11-23 15:55:40|15980.1|15976.1|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|145
1637682950000|2021-11-23 15:55:50|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|59
1637682960000|2021-11-23 15:56:00|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|23
1637682970000|2021-11-23 15:56:10|||||||||35
1637682980000|2021-11-23 15:56:20|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|71
1637682990000|2021-11-23 15:56:30|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|19
1637683000000|2021-11-23 15:56:40|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|35
1637683010000|2021-11-23 15:56:50|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|150
1637683020000|2021-11-23 15:57:00|15978.6|15974.6|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|133
1637683030000|2021-11-23 15:57:10|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|348
1637683040000|2021-11-23 15:57:20|||||||||14
1637683050000|2021-11-23 15:57:30|15980.1|15976.1|15978.6|15974.6|15980.1|15976.1|15978.6|15974.6|249
1637683060000|2021-11-23 15:57:40|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|24
1637683070000|2021-11-23 15:57:50|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|40
1637683080000|2021-11-23 15:58:00|15981.7|15977.7|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|53
1637683090000|2021-11-23 15:58:10|||||||||26
1637683100000|2021-11-23 15:58:20|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|100
1637683110000|2021-11-23 15:58:30|||||||||16
1637683120000|2021-11-23 15:58:40|||||||||43
1637683130000|2021-11-23 15:58:50|||||||||25
1637683140000|2021-11-23 15:59:00|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|63
1637683150000|2021-11-23 15:59:10|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|68
1637683160000|2021-11-23 15:59:20|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|86
1637683170000|2021-11-23 15:59:30|||||||||30
1637683180000|2021-11-23 15:59:40|15981.7|15977.7|15984.8|15980.8|15984.8|15980.8|15981.7|15977.7|172
1637683190000|2021-11-23 15:59:50|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|28
1637683200000|2021-11-23 16:00:00|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|58
1637683210000|2021-11-23 16:00:10|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|75
1637683220000|2021-11-23 16:00:20|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|97
1637683230000|2021-11-23 16:00:30|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|75
1637683240000|2021-11-23 16:00:40|||||||||93
1637683250000|2021-11-23 16:00:50|||||||||231
1637683260000|2021-11-23 16:01:00|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|115
1637683270000|2021-11-23 16:01:10|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|114
1637683280000|2021-11-23 16:01:20|||||||||31
1637683290000|2021-11-23 16:01:30|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|150
1637683300000|2021-11-23 16:01:40|15984.8|15980.8|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|158
1637683310000|2021-11-23 16:01:50|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|126
1637683320000|2021-11-23 16:02:00|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|120
1637683330000|2021-11-23 16:02:10|||||||||34
1637683340000|2021-11-23 16:02:20|15984.8|15980.8|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|99
1637683350000|2021-11-23 16:02:30|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|56
1637683360000|2021-11-23 16:02:40|||||||||15
1637683370000|2021-11-23 16:02:50|||||||||59
1637683380000|2021-11-23 16:03:00|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|26
1637683390000|2021-11-23 16:03:10|||||||||18
1637683400000|2021-11-23 16:03:20|||||||||14
1637683410000|2021-11-23 16:03:30|||||||||3
1637683420000|2021-11-23 16:03:40|||||||||2
1637683430000|2021-11-23 16:03:50|||||||||24
1637683440000|2021-11-23 16:04:00|||||||||46
1637683450000|2021-11-23 16:04:10|||||||||12
1637683460000|2021-11-23 16:04:20|||||||||458
1637683470000|2021-11-23 16:04:30|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|113
1637683480000|2021-11-23 16:04:40|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|17
1637683490000|2021-11-23 16:04:50|15984.8|15980.8|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|160
1637683500000|2021-11-23 16:05:00|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|169
1637683510000|2021-11-23 16:05:10|||||||||50
1637683520000|2021-11-23 16:05:20|||||||||5
1637683530000|2021-11-23 16:05:30|||||||||1
1637683540000|2021-11-23 16:05:40|||||||||19
1637683550000|2021-11-23 16:05:50|||||||||25
1637683560000|2021-11-23 16:06:00|||||||||3
1637683570000|2021-11-23 16:06:10|||||||||13
1637683580000|2021-11-23 16:06:20|||||||||30
1637683590000|2021-11-23 16:06:30|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|70
1637683600000|2021-11-23 16:06:40|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|365
1637683610000|2021-11-23 16:06:50|||||||||34
1637683620000|2021-11-23 16:07:00|||||||||55
1637683630000|2021-11-23 16:07:10|||||||||19
1637683640000|2021-11-23 16:07:20|||||||||1064
1637683650000|2021-11-23 16:07:30|||||||||24
1637683660000|2021-11-23 16:07:40|||||||||79
1637683670000|2021-11-23 16:07:50|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|25
1637683680000|2021-11-23 16:08:00|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|34
1637683690000|2021-11-23 16:08:10|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|31
1637683700000|2021-11-23 16:08:20|||||||||32
1637683710000|2021-11-23 16:08:30|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|39
1637683720000|2021-11-23 16:08:40|||||||||9
1637683730000|2021-11-23 16:08:50|||||||||64
1637683740000|2021-11-23 16:09:00|||||||||11
1637683750000|2021-11-23 16:09:10|||||||||4
1637683760000|2021-11-23 16:09:20|||||||||20
1637683770000|2021-11-23 16:09:30|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|54
1637683780000|2021-11-23 16:09:40|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|70
1637683790000|2021-11-23 16:09:50|||||||||34
1637683800000|2021-11-23 16:10:00|||||||||86
1637683810000|2021-11-23 16:10:10|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|37
1637683820000|2021-11-23 16:10:20|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|95
1637683830000|2021-11-23 16:10:30|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|73
1637683840000|2021-11-23 16:10:40|||||||||3
1637683850000|2021-11-23 16:10:50|||||||||114
1637683860000|2021-11-23 16:11:00|||||||||10
1637683870000|2021-11-23 16:11:10|||||||||109
1637683880000|2021-11-23 16:11:20|||||||||18
1637683890000|2021-11-23 16:11:30|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|24
1637683900000|2021-11-23 16:11:40|||||||||7
1637683910000|2021-11-23 16:11:50|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|18
1637683920000|2021-11-23 16:12:00|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|117
1637683930000|2021-11-23 16:12:10|||||||||4
1637683940000|2021-11-23 16:12:20|||||||||35
1637683950000|2021-11-23 16:12:30|||||||||47
1637683960000|2021-11-23 16:12:40|||||||||29
1637683970000|2021-11-23 16:12:50|||||||||6
1637683980000|2021-11-23 16:13:00|||||||||8
1637683990000|2021-11-23 16:13:10|||||||||3
1637684000000|2021-11-23 16:13:20|||||||||21
1637684010000|2021-11-23 16:13:30|||||||||6
1637684020000|2021-11-23 16:13:40|||||||||502
1637684030000|2021-11-23 16:13:50|||||||||1
1637684040000|2021-11-23 16:14:00|||||||||19
1637684050000|2021-11-23 16:14:10|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|70
1637684060000|2021-11-23 16:14:20|||||||||91
1637684070000|2021-11-23 16:14:30|||||||||54
1637684080000|2021-11-23 16:14:40|||||||||120
1637684090000|2021-11-23 16:14:50|||||||||1
1637684100000|2021-11-23 16:15:00|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|33
1637684110000|2021-11-23 16:15:10|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|42
1637684120000|2021-11-23 16:15:20|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|119
1637684130000|2021-11-23 16:15:30|||||||||4
1637684140000|2021-11-23 16:15:40|||||||||8
1637684150000|2021-11-23 16:15:50|15969.2|15965.2|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|70
1637684160000|2021-11-23 16:16:00|||||||||32
1637684170000|2021-11-23 16:16:10|||||||||59
1637684180000|2021-11-23 16:16:20|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|33
1637684190000|2021-11-23 16:16:30|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|17
1637684200000|2021-11-23 16:16:40|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|63
1637684210000|2021-11-23 16:16:50|||||||||5
1637684220000|2021-11-23 16:17:00|||||||||4
1637684230000|2021-11-23 16:17:10|||||||||3
1637684240000|2021-11-23 16:17:20|15969.2|15965.2|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|105
1637684250000|2021-11-23 16:17:30|||||||||29
1637684260000|2021-11-23 16:17:40|||||||||3
1637684270000|2021-11-23 16:17:50|||||||||35
1637684280000|2021-11-23 16:18:00|||||||||16
1637684290000|2021-11-23 16:18:10|||||||||76
1637684300000|2021-11-23 16:18:20|||||||||18
1637684310000|2021-11-23 16:18:30|||||||||20
1637684320000|2021-11-23 16:18:40|15969.2|15965.2|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|163
1637684330000|2021-11-23 16:18:50|||||||||39
1637684340000|2021-11-23 16:19:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|58
1637684350000|2021-11-23 16:19:10|||||||||21
1637684360000|2021-11-23 16:19:20|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|43
1637684370000|2021-11-23 16:19:30|||||||||20
1637684380000|2021-11-23 16:19:40|||||||||11
1637684390000|2021-11-23 16:19:50|||||||||8
1637684400000|2021-11-23 16:20:00|||||||||58
1637684410000|2021-11-23 16:20:10|||||||||35
1637684420000|2021-11-23 16:20:20|||||||||195
1637684430000|2021-11-23 16:20:30|||||||||10
1637684440000|2021-11-23 16:20:40|||||||||1
1637684450000|2021-11-23 16:20:50|||||||||5
1637684460000|2021-11-23 16:21:00|||||||||20
1637684470000|2021-11-23 16:21:10|||||||||157
1637684480000|2021-11-23 16:21:20|||||||||11
1637684490000|2021-11-23 16:21:30|||||||||6
1637684500000|2021-11-23 16:21:40|||||||||17
1637684510000|2021-11-23 16:21:50|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|127
1637684520000|2021-11-23 16:22:00|||||||||40
1637684530000|2021-11-23 16:22:10|||||||||18
1637684540000|2021-11-23 16:22:20|||||||||19
1637684550000|2021-11-23 16:22:30|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|284
1637684560000|2021-11-23 16:22:40|||||||||1
1637684570000|2021-11-23 16:22:50|||||||||28
1637684580000|2021-11-23 16:23:00|||||||||21
1637684590000|2021-11-23 16:23:10|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|9
1637684600000|2021-11-23 16:23:20|||||||||844
1637684610000|2021-11-23 16:23:30|||||||||8
1637684620000|2021-11-23 16:23:40|||||||||19
1637684630000|2021-11-23 16:23:50|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|61
1637684640000|2021-11-23 16:24:00|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|28
1637684650000|2021-11-23 16:24:10|||||||||15
1637684660000|2021-11-23 16:24:20|||||||||1
1637684670000|2021-11-23 16:24:30|||||||||84
1637684680000|2021-11-23 16:24:40|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|128
1637684690000|2021-11-23 16:24:50|||||||||103
1637684700000|2021-11-23 16:25:00|||||||||94
1637684710000|2021-11-23 16:25:10|||||||||39
1637684720000|2021-11-23 16:25:20|||||||||56
1637684730000|2021-11-23 16:25:30|||||||||78
1637684740000|2021-11-23 16:25:40|||||||||134
1637684750000|2021-11-23 16:25:50|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|86
1637684760000|2021-11-23 16:26:00|||||||||64
1637684770000|2021-11-23 16:26:10|||||||||38
1637684780000|2021-11-23 16:26:20|||||||||16
1637684790000|2021-11-23 16:26:30|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|138
1637684800000|2021-11-23 16:26:40|||||||||26
1637684810000|2021-11-23 16:26:50|||||||||23
1637684820000|2021-11-23 16:27:00|15973.9|15969.9|15972.3|15968.3|15973.9|15969.9|15972.3|15968.3|158
1637684830000|2021-11-23 16:27:10|||||||||22
1637684840000|2021-11-23 16:27:20|||||||||58
1637684850000|2021-11-23 16:27:30|||||||||3
1637684860000|2021-11-23 16:27:40|||||||||77
1637684870000|2021-11-23 16:27:50|||||||||37
1637684880000|2021-11-23 16:28:00|||||||||53
1637684890000|2021-11-23 16:28:10|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|63
1637684900000|2021-11-23 16:28:20|||||||||100
1637684910000|2021-11-23 16:28:30|15966.1|15962.1|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|83
1637684920000|2021-11-23 16:28:40|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|58
1637684930000|2021-11-23 16:28:50|||||||||56
1637684940000|2021-11-23 16:29:00|||||||||35
1637684950000|2021-11-23 16:29:10|||||||||18
1637684960000|2021-11-23 16:29:20|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|46
1637684970000|2021-11-23 16:29:30|||||||||63
1637684980000|2021-11-23 16:29:40|||||||||56
1637684990000|2021-11-23 16:29:50|||||||||50
1637685000000|2021-11-23 16:30:00|||||||||38
1637685010000|2021-11-23 16:30:10|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|50
1637685020000|2021-11-23 16:30:20|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|22
1637685030000|2021-11-23 16:30:30|15969.2|15965.2|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|77
1637685040000|2021-11-23 16:30:40|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|36
1637685050000|2021-11-23 16:30:50|||||||||46
1637685060000|2021-11-23 16:31:00|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|32
1637685070000|2021-11-23 16:31:10|||||||||4
1637685080000|2021-11-23 16:31:20|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|62
1637685090000|2021-11-23 16:31:30|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|6
1637685100000|2021-11-23 16:31:40|||||||||741
1637685110000|2021-11-23 16:31:50|||||||||1
1637685120000|2021-11-23 16:32:00|15969.2|15965.2|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|178
1637685130000|2021-11-23 16:32:10|||||||||4
1637685140000|2021-11-23 16:32:20|||||||||3
1637685150000|2021-11-23 16:32:30|||||||||43
1637685160000|2021-11-23 16:32:40|||||||||3
1637685170000|2021-11-23 16:32:50|||||||||3
1637685180000|2021-11-23 16:33:00|||||||||5
1637685190000|2021-11-23 16:33:10|||||||||1
1637685200000|2021-11-23 16:33:20|||||||||48
1637685210000|2021-11-23 16:33:30|||||||||7
1637685220000|2021-11-23 16:33:40|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|151
1637685240000|2021-11-23 16:34:00|||||||||16
1637685250000|2021-11-23 16:34:10|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|90
1637685260000|2021-11-23 16:34:20|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|35
1637685270000|2021-11-23 16:34:30|||||||||2
1637685280000|2021-11-23 16:34:40|||||||||30
1637685290000|2021-11-23 16:34:50|||||||||2
1637685300000|2021-11-23 16:35:00|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|68
1637685310000|2021-11-23 16:35:10|||||||||11
1637685320000|2021-11-23 16:35:20|||||||||61
1637685330000|2021-11-23 16:35:30|||||||||4
1637685340000|2021-11-23 16:35:40|||||||||11
1637685350000|2021-11-23 16:35:50|||||||||19
1637685360000|2021-11-23 16:36:00|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|8
1637685370000|2021-11-23 16:36:10|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|65
1637685380000|2021-11-23 16:36:20|||||||||11
1637685390000|2021-11-23 16:36:30|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|38
1637685400000|2021-11-23 16:36:40|||||||||25
1637685410000|2021-11-23 16:36:50|||||||||16
1637685420000|2021-11-23 16:37:00|||||||||2
1637685430000|2021-11-23 16:37:10|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|54
1637685440000|2021-11-23 16:37:20|||||||||48
1637685450000|2021-11-23 16:37:30|15964.5|15960.5|15969.2|15965.2|15969.2|15965.2|15964.5|15960.5|167
1637685460000|2021-11-23 16:37:40|15966.1|15962.1|15966.1|15962.1|15967.6|15963.6|15966.1|15962.1|32
1637685470000|2021-11-23 16:37:50|||||||||39
1637685480000|2021-11-23 16:38:00|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|64
1637685490000|2021-11-23 16:38:10|||||||||14
1637685500000|2021-11-23 16:38:20|||||||||43
1637685510000|2021-11-23 16:38:30|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|280
1637685520000|2021-11-23 16:38:40|||||||||68
1637685540000|2021-11-23 16:39:00|||||||||73
1637685550000|2021-11-23 16:39:10|||||||||17
1637685560000|2021-11-23 16:39:20|||||||||38
1637685570000|2021-11-23 16:39:30|||||||||17
1637685580000|2021-11-23 16:39:40|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15
1637685590000|2021-11-23 16:39:50|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|69
1637685600000|2021-11-23 16:40:00|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|1341
1637685610000|2021-11-23 16:40:10|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|560
1637685620000|2021-11-23 16:40:20|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|228
1637685630000|2021-11-23 16:40:30|||||||||34
1637685640000|2021-11-23 16:40:40|||||||||12
1637685650000|2021-11-23 16:40:50|||||||||3
1637685660000|2021-11-23 16:41:00|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|30
1637685670000|2021-11-23 16:41:10|||||||||64
1637685680000|2021-11-23 16:41:20|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|48
1637685690000|2021-11-23 16:41:30|||||||||12
1637685700000|2021-11-23 16:41:40|||||||||3
1637685710000|2021-11-23 16:41:50|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|43
1637685720000|2021-11-23 16:42:00|||||||||58
1637685730000|2021-11-23 16:42:10|||||||||66
1637685740000|2021-11-23 16:42:20|||||||||1
1637685750000|2021-11-23 16:42:30|||||||||4
1637685760000|2021-11-23 16:42:40|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|146
1637685770000|2021-11-23 16:42:50|||||||||77
1637685780000|2021-11-23 16:43:00|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|21
1637685790000|2021-11-23 16:43:10|||||||||402
1637685800000|2021-11-23 16:43:20|||||||||13
1637685810000|2021-11-23 16:43:30|||||||||114
1637685820000|2021-11-23 16:43:40|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|49
1637685830000|2021-11-23 16:43:50|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|157
1637685840000|2021-11-23 16:44:00|||||||||22
1637685850000|2021-11-23 16:44:10|||||||||3
1637685860000|2021-11-23 16:44:20|||||||||1
1637685870000|2021-11-23 16:44:30|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|146
1637685880000|2021-11-23 16:44:40|||||||||39
1637685890000|2021-11-23 16:44:50|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|20
1637685900000|2021-11-23 16:45:00|||||||||82
1637685910000|2021-11-23 16:45:10|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|34
1637685920000|2021-11-23 16:45:20|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|98
1637685930000|2021-11-23 16:45:30|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|453
1637685940000|2021-11-23 16:45:40|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|118
1637685950000|2021-11-23 16:45:50|||||||||32
1637685960000|2021-11-23 16:46:00|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|136
1637685970000|2021-11-23 16:46:10|||||||||11
1637685980000|2021-11-23 16:46:20|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|71
1637685990000|2021-11-23 16:46:30|||||||||92
1637686000000|2021-11-23 16:46:40|||||||||456
1637686010000|2021-11-23 16:46:50|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|57
1637686020000|2021-11-23 16:47:00|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|290
1637686030000|2021-11-23 16:47:10|||||||||46
1637686040000|2021-11-23 16:47:20|15952|15948|15953.6|15949.6|15953.6|15949.6|15952|15948|237
1637686050000|2021-11-23 16:47:30|||||||||87
1637686060000|2021-11-23 16:47:40|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|98
1637686070000|2021-11-23 16:47:50|15953.6|15949.6|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|134
1637686080000|2021-11-23 16:48:00|||||||||124
1637686090000|2021-11-23 16:48:10|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|137
1637686100000|2021-11-23 16:48:20|15959.8|15955.8|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|108
1637686110000|2021-11-23 16:48:30|||||||||12
1637686120000|2021-11-23 16:48:40|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|37
1637686130000|2021-11-23 16:48:50|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|146
1637686140000|2021-11-23 16:49:00|||||||||35
1637686150000|2021-11-23 16:49:10|15959.8|15955.8|15956.7|15952.7|15959.8|15955.8|15956.7|15952.7|20
1637686160000|2021-11-23 16:49:20|||||||||25
1637686170000|2021-11-23 16:49:30|||||||||27
1637686180000|2021-11-23 16:49:40|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|85
1637686190000|2021-11-23 16:49:50|||||||||690
1637686200000|2021-11-23 16:50:00|||||||||40
1637686210000|2021-11-23 16:50:10|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|197
1637686220000|2021-11-23 16:50:20|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|135
1637686230000|2021-11-23 16:50:30|||||||||68
1637686240000|2021-11-23 16:50:40|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|74
1637686250000|2021-11-23 16:50:50|||||||||116
1637686260000|2021-11-23 16:51:00|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|56
1637686270000|2021-11-23 16:51:10|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|165
1637686280000|2021-11-23 16:51:20|||||||||47
1637686290000|2021-11-23 16:51:30|||||||||26
1637686300000|2021-11-23 16:51:40|||||||||27
1637686310000|2021-11-23 16:51:50|||||||||152
1637686320000|2021-11-23 16:52:00|||||||||44
1637686330000|2021-11-23 16:52:10|||||||||14
1637686340000|2021-11-23 16:52:20|||||||||38
1637686350000|2021-11-23 16:52:30|||||||||54
1637686360000|2021-11-23 16:52:40|||||||||50
1637686370000|2021-11-23 16:52:50|||||||||88
1637686380000|2021-11-23 16:53:00|||||||||39
1637686390000|2021-11-23 16:53:10|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|138
1637686400000|2021-11-23 16:53:20|||||||||5
1637686410000|2021-11-23 16:53:30|||||||||42
1637686420000|2021-11-23 16:53:40|||||||||57
1637686430000|2021-11-23 16:53:50|||||||||131
1637686440000|2021-11-23 16:54:00|||||||||41
1637686450000|2021-11-23 16:54:10|||||||||550
1637686460000|2021-11-23 16:54:20|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|162
1637686470000|2021-11-23 16:54:30|||||||||61
1637686480000|2021-11-23 16:54:40|||||||||11
1637686490000|2021-11-23 16:54:50|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|195
1637686500000|2021-11-23 16:55:00|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|138
1637686510000|2021-11-23 16:55:10|||||||||5
1637686520000|2021-11-23 16:55:20|||||||||1304
1637686530000|2021-11-23 16:55:30|||||||||5
1637686540000|2021-11-23 16:55:40|||||||||15
1637686550000|2021-11-23 16:55:50|15958.3|15954.3|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|99
1637686560000|2021-11-23 16:56:00|||||||||33
1637686570000|2021-11-23 16:56:10|||||||||2
1637686580000|2021-11-23 16:56:20|||||||||32
1637686590000|2021-11-23 16:56:30|||||||||897
1637686600000|2021-11-23 16:56:40|15956.7|15952.7|15959.8|15955.8|15959.8|15955.8|15956.7|15952.7|84
1637686610000|2021-11-23 16:56:50|||||||||21
1637686620000|2021-11-23 16:57:00|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|81
1637686630000|2021-11-23 16:57:10|||||||||13
1637686640000|2021-11-23 16:57:20|||||||||40
1637686650000|2021-11-23 16:57:30|||||||||66
1637686660000|2021-11-23 16:57:40|||||||||5
1637686680000|2021-11-23 16:58:00|||||||||8
1637686690000|2021-11-23 16:58:10|||||||||603
1637686700000|2021-11-23 16:58:20|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|56
1637686710000|2021-11-23 16:58:30|||||||||10
1637686720000|2021-11-23 16:58:40|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|42
1637686730000|2021-11-23 16:58:50|||||||||4
1637686740000|2021-11-23 16:59:00|||||||||8
1637686750000|2021-11-23 16:59:10|||||||||16
1637686760000|2021-11-23 16:59:20|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|21
1637686770000|2021-11-23 16:59:30|15953.6|15949.6|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|63
1637686780000|2021-11-23 16:59:40|15953.6|15949.6|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|298
1637686790000|2021-11-23 16:59:50|15953.6|15949.6|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|30
1637686800000|2021-11-23 17:00:00|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|97
1637686810000|2021-11-23 17:00:10|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|71
1637686830000|2021-11-23 17:00:30|||||||||8
1637686840000|2021-11-23 17:00:40|||||||||261
1637686850000|2021-11-23 17:00:50|||||||||19
1637686860000|2021-11-23 17:01:00|||||||||7
1637686870000|2021-11-23 17:01:10|||||||||66
1637686880000|2021-11-23 17:01:20|||||||||18
1637686890000|2021-11-23 17:01:30|||||||||3
1637686900000|2021-11-23 17:01:40|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|242
1637686910000|2021-11-23 17:01:50|||||||||92
1637686920000|2021-11-23 17:02:00|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|42
1637686930000|2021-11-23 17:02:10|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|25
1637686940000|2021-11-23 17:02:20|||||||||1
1637686950000|2021-11-23 17:02:30|||||||||97
1637686960000|2021-11-23 17:02:40|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|204
1637686970000|2021-11-23 17:02:50|||||||||5
1637686980000|2021-11-23 17:03:00|||||||||26
1637686990000|2021-11-23 17:03:10|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|32
1637687000000|2021-11-23 17:03:20|15964.5|15960.5|15966.1|15962.1|15966.1|15962.1|15964.5|15960.5|37
1637687010000|2021-11-23 17:03:30|||||||||19
1637687020000|2021-11-23 17:03:40|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|95
1637687030000|2021-11-23 17:03:50|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|151
1637687040000|2021-11-23 17:04:00|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|61
1637687050000|2021-11-23 17:04:10|||||||||15
1637687060000|2021-11-23 17:04:20|||||||||37
1637687070000|2021-11-23 17:04:30|||||||||22
1637687080000|2021-11-23 17:04:40|15961.4|15957.4|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|82
1637687090000|2021-11-23 17:04:50|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|106
1637687100000|2021-11-23 17:05:00|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|57
1637687110000|2021-11-23 17:05:10|||||||||15
1637687120000|2021-11-23 17:05:20|||||||||51
1637687130000|2021-11-23 17:05:30|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|29
1637687140000|2021-11-23 17:05:40|||||||||137
1637687150000|2021-11-23 17:05:50|||||||||12
1637687160000|2021-11-23 17:06:00|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|96
1637687180000|2021-11-23 17:06:20|||||||||789
1637687190000|2021-11-23 17:06:30|||||||||27
1637687200000|2021-11-23 17:06:40|||||||||7
1637687210000|2021-11-23 17:06:50|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|78
1637687220000|2021-11-23 17:07:00|||||||||3
1637687230000|2021-11-23 17:07:10|||||||||2
1637687240000|2021-11-23 17:07:20|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|79
1637687250000|2021-11-23 17:07:30|||||||||50
1637687260000|2021-11-23 17:07:40|||||||||2
1637687270000|2021-11-23 17:07:50|||||||||72
1637687280000|2021-11-23 17:08:00|||||||||7
1637687300000|2021-11-23 17:08:20|||||||||1
1637687310000|2021-11-23 17:08:30|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|120
1637687320000|2021-11-23 17:08:40|||||||||2
1637687330000|2021-11-23 17:08:50|||||||||108
1637687340000|2021-11-23 17:09:00|||||||||147
1637687350000|2021-11-23 17:09:10|||||||||1
1637687360000|2021-11-23 17:09:20|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|39
1637687370000|2021-11-23 17:09:30|||||||||37
1637687380000|2021-11-23 17:09:40|||||||||2
1637687390000|2021-11-23 17:09:50|||||||||17
1637687400000|2021-11-23 17:10:00|||||||||152
1637687410000|2021-11-23 17:10:10|||||||||1
1637687420000|2021-11-23 17:10:20|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|10
1637687430000|2021-11-23 17:10:30|||||||||22
1637687440000|2021-11-23 17:10:40|||||||||56
1637687450000|2021-11-23 17:10:50|||||||||10
1637687460000|2021-11-23 17:11:00|||||||||24
1637687470000|2021-11-23 17:11:10|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|248
1637687480000|2021-11-23 17:11:20|||||||||234
1637687490000|2021-11-23 17:11:30|||||||||33
1637687500000|2021-11-23 17:11:40|||||||||51
1637687510000|2021-11-23 17:11:50|||||||||1
1637687520000|2021-11-23 17:12:00|||||||||5
1637687530000|2021-11-23 17:12:10|||||||||17
1637687540000|2021-11-23 17:12:20|||||||||26
1637687550000|2021-11-23 17:12:30|||||||||72
1637687560000|2021-11-23 17:12:40|||||||||60
1637687570000|2021-11-23 17:12:50|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|5
1637687580000|2021-11-23 17:13:00|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|52
1637687590000|2021-11-23 17:13:10|||||||||5
1637687600000|2021-11-23 17:13:20|||||||||2
1637687610000|2021-11-23 17:13:30|||||||||12
1637687620000|2021-11-23 17:13:40|||||||||20
1637687630000|2021-11-23 17:13:50|||||||||9
1637687640000|2021-11-23 17:14:00|||||||||26
1637687650000|2021-11-23 17:14:10|||||||||2
1637687660000|2021-11-23 17:14:20|||||||||7
1637687670000|2021-11-23 17:14:30|||||||||4
1637687680000|2021-11-23 17:14:40|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|30
1637687690000|2021-11-23 17:14:50|||||||||2
1637687700000|2021-11-23 17:15:00|||||||||7
1637687710000|2021-11-23 17:15:10|||||||||143
1637687720000|2021-11-23 17:15:20|||||||||10
1637687730000|2021-11-23 17:15:30|||||||||67
1637687740000|2021-11-23 17:15:40|||||||||18
1637687750000|2021-11-23 17:15:50|||||||||77
1637687760000|2021-11-23 17:16:00|||||||||263
1637687770000|2021-11-23 17:16:10|||||||||4
1637687780000|2021-11-23 17:16:20|||||||||29
1637687790000|2021-11-23 17:16:30|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|109
1637687800000|2021-11-23 17:16:40|||||||||3
1637687810000|2021-11-23 17:16:50|||||||||175
1637687820000|2021-11-23 17:17:00|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|96
1637687830000|2021-11-23 17:17:10|||||||||16
1637687840000|2021-11-23 17:17:20|||||||||72
1637687850000|2021-11-23 17:17:30|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|27
1637687860000|2021-11-23 17:17:40|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|46
1637687870000|2021-11-23 17:17:50|||||||||14
1637687880000|2021-11-23 17:18:00|||||||||23
1637687890000|2021-11-23 17:18:10|||||||||12
1637687900000|2021-11-23 17:18:20|||||||||19
1637687910000|2021-11-23 17:18:30|||||||||10
1637687920000|2021-11-23 17:18:40|||||||||1
1637687930000|2021-11-23 17:18:50|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|31
1637687940000|2021-11-23 17:19:00|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|28
1637687950000|2021-11-23 17:19:10|15966.1|15962.1|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|121
1637687960000|2021-11-23 17:19:20|||||||||109
1637687970000|2021-11-23 17:19:30|||||||||792
1637687980000|2021-11-23 17:19:40|||||||||178
1637687990000|2021-11-23 17:19:50|||||||||16
1637688000000|2021-11-23 17:20:00|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|157
1637688010000|2021-11-23 17:20:10|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|48
1637688020000|2021-11-23 17:20:20|||||||||12
1637688030000|2021-11-23 17:20:30|||||||||27
1637688040000|2021-11-23 17:20:40|||||||||148
1637688050000|2021-11-23 17:20:50|15966.1|15962.1|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|132
1637688060000|2021-11-23 17:21:00|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|159
1637688070000|2021-11-23 17:21:10|||||||||26
1637688080000|2021-11-23 17:21:20|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|75
1637688090000|2021-11-23 17:21:30|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|68
1637688100000|2021-11-23 17:21:40|||||||||22
1637688110000|2021-11-23 17:21:50|||||||||27
1637688120000|2021-11-23 17:22:00|||||||||13
1637688130000|2021-11-23 17:22:10|||||||||12
1637688140000|2021-11-23 17:22:20|||||||||12
1637688150000|2021-11-23 17:22:30|||||||||35
1637688160000|2021-11-23 17:22:40|||||||||29
1637688170000|2021-11-23 17:22:50|||||||||13
1637688180000|2021-11-23 17:23:00|||||||||67
1637688190000|2021-11-23 17:23:10|||||||||55
1637688200000|2021-11-23 17:23:20|||||||||24
1637688210000|2021-11-23 17:23:30|||||||||9
1637688220000|2021-11-23 17:23:40|||||||||38
1637688230000|2021-11-23 17:23:50|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|76
1637688240000|2021-11-23 17:24:00|||||||||29
1637688250000|2021-11-23 17:24:10|||||||||20
1637688260000|2021-11-23 17:24:20|||||||||34
1637688270000|2021-11-23 17:24:30|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|68
1637688280000|2021-11-23 17:24:40|||||||||138
1637688290000|2021-11-23 17:24:50|||||||||44
1637688300000|2021-11-23 17:25:00|||||||||26
1637688310000|2021-11-23 17:25:10|||||||||46
1637688320000|2021-11-23 17:25:20|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|17
1637688330000|2021-11-23 17:25:30|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|703
1637688340000|2021-11-23 17:25:40|||||||||31
1637688350000|2021-11-23 17:25:50|||||||||3
1637688360000|2021-11-23 17:26:00|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|72
1637688380000|2021-11-23 17:26:20|||||||||4
1637688390000|2021-11-23 17:26:30|||||||||37
1637688400000|2021-11-23 17:26:40|||||||||61
1637688410000|2021-11-23 17:26:50|||||||||17
1637688420000|2021-11-23 17:27:00|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|102
1637688430000|2021-11-23 17:27:10|||||||||280
1637688440000|2021-11-23 17:27:20|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|21
1637688450000|2021-11-23 17:27:30|||||||||21
1637688460000|2021-11-23 17:27:40|||||||||10
1637688470000|2021-11-23 17:27:50|||||||||18
1637688480000|2021-11-23 17:28:00|||||||||5
1637688490000|2021-11-23 17:28:10|||||||||1
1637688500000|2021-11-23 17:28:20|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|17
1637688510000|2021-11-23 17:28:30|||||||||19
1637688520000|2021-11-23 17:28:40|||||||||2
1637688530000|2021-11-23 17:28:50|||||||||30
1637688540000|2021-11-23 17:29:00|||||||||23
1637688550000|2021-11-23 17:29:10|||||||||2
1637688560000|2021-11-23 17:29:20|||||||||15
1637688570000|2021-11-23 17:29:30|||||||||18
1637688580000|2021-11-23 17:29:40|||||||||3
1637688590000|2021-11-23 17:29:50|||||||||2
1637688600000|2021-11-23 17:30:00|||||||||7
1637688610000|2021-11-23 17:30:10|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|3
1637688620000|2021-11-23 17:30:20|||||||||83
1637688630000|2021-11-23 17:30:30|||||||||21
1637688640000|2021-11-23 17:30:40|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|56
1637688650000|2021-11-23 17:30:50|||||||||55
1637688660000|2021-11-23 17:31:00|||||||||10
1637688670000|2021-11-23 17:31:10|||||||||3
1637688680000|2021-11-23 17:31:20|||||||||5
1637688690000|2021-11-23 17:31:30|||||||||19
1637688700000|2021-11-23 17:31:40|||||||||128
1637688710000|2021-11-23 17:31:50|||||||||3
1637688720000|2021-11-23 17:32:00|||||||||2
1637688730000|2021-11-23 17:32:10|||||||||576
1637688740000|2021-11-23 17:32:20|||||||||4
1637688750000|2021-11-23 17:32:30|||||||||7
1637688760000|2021-11-23 17:32:40|||||||||18
1637688770000|2021-11-23 17:32:50|||||||||1
1637688780000|2021-11-23 17:33:00|||||||||2
1637688790000|2021-11-23 17:33:10|||||||||5
1637688800000|2021-11-23 17:33:20|||||||||4
1637688810000|2021-11-23 17:33:30|||||||||13
1637688820000|2021-11-23 17:33:40|||||||||1
1637688830000|2021-11-23 17:33:50|||||||||89
1637688840000|2021-11-23 17:34:00|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|87
1637688850000|2021-11-23 17:34:10|||||||||3
1637688860000|2021-11-23 17:34:20|||||||||58
1637688870000|2021-11-23 17:34:30|||||||||16
1637688880000|2021-11-23 17:34:40|15956.7|15952.7|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|112
1637688890000|2021-11-23 17:34:50|||||||||17
1637688900000|2021-11-23 17:35:00|||||||||3
1637688910000|2021-11-23 17:35:10|||||||||2
1637688920000|2021-11-23 17:35:20|||||||||5
1637688930000|2021-11-23 17:35:30|||||||||3
1637688940000|2021-11-23 17:35:40|||||||||3
1637688950000|2021-11-23 17:35:50|||||||||17
1637688960000|2021-11-23 17:36:00|||||||||2168
1637688970000|2021-11-23 17:36:10|||||||||2
1637688980000|2021-11-23 17:36:20|||||||||15
1637688990000|2021-11-23 17:36:30|||||||||144
1637689000000|2021-11-23 17:36:40|||||||||21
1637689010000|2021-11-23 17:36:50|||||||||4
1637689020000|2021-11-23 17:37:00|||||||||17
1637689030000|2021-11-23 17:37:10|||||||||1
1637689040000|2021-11-23 17:37:20|||||||||15
1637689050000|2021-11-23 17:37:30|||||||||2
1637689060000|2021-11-23 17:37:40|||||||||72
1637689070000|2021-11-23 17:37:50|||||||||24
1637689080000|2021-11-23 17:38:00|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|112
1637689090000|2021-11-23 17:38:10|||||||||10
1637689100000|2021-11-23 17:38:20|||||||||2
1637689110000|2021-11-23 17:38:30|||||||||48
1637689120000|2021-11-23 17:38:40|||||||||4
1637689130000|2021-11-23 17:38:50|||||||||2
1637689140000|2021-11-23 17:39:00|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15
1637689150000|2021-11-23 17:39:10|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|17
1637689160000|2021-11-23 17:39:20|||||||||4
1637689170000|2021-11-23 17:39:30|||||||||1
1637689180000|2021-11-23 17:39:40|||||||||8
1637689190000|2021-11-23 17:39:50|||||||||1
1637689200000|2021-11-23 17:40:00|||||||||28
1637689210000|2021-11-23 17:40:10|||||||||4
1637689220000|2021-11-23 17:40:20|||||||||17
1637689230000|2021-11-23 17:40:30|||||||||1
1637689240000|2021-11-23 17:40:40|||||||||7
1637689250000|2021-11-23 17:40:50|||||||||1
1637689260000|2021-11-23 17:41:00|||||||||503
1637689270000|2021-11-23 17:41:10|||||||||31
1637689280000|2021-11-23 17:41:20|||||||||20
1637689290000|2021-11-23 17:41:30|||||||||153
1637689300000|2021-11-23 17:41:40|||||||||5
1637689310000|2021-11-23 17:41:50|||||||||59
1637689320000|2021-11-23 17:42:00|||||||||15
1637689330000|2021-11-23 17:42:10|||||||||4
1637689340000|2021-11-23 17:42:20|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|231
1637689350000|2021-11-23 17:42:30|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|217
1637689360000|2021-11-23 17:42:40|||||||||3
1637689370000|2021-11-23 17:42:50|||||||||97
1637689380000|2021-11-23 17:43:00|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|12
1637689390000|2021-11-23 17:43:10|||||||||972
1637689400000|2021-11-23 17:43:20|||||||||66
1637689410000|2021-11-23 17:43:30|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|66
1637689420000|2021-11-23 17:43:40|||||||||8
1637689430000|2021-11-23 17:43:50|||||||||9
1637689450000|2021-11-23 17:44:10|||||||||129
1637689460000|2021-11-23 17:44:20|||||||||5
1637689470000|2021-11-23 17:44:30|||||||||2
1637689480000|2021-11-23 17:44:40|||||||||8
1637689490000|2021-11-23 17:44:50|||||||||2
1637689500000|2021-11-23 17:45:00|||||||||15
1637689510000|2021-11-23 17:45:10|||||||||18
1637689520000|2021-11-23 17:45:20|||||||||136
1637689530000|2021-11-23 17:45:30|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|93
1637689540000|2021-11-23 17:45:40|||||||||8
1637689550000|2021-11-23 17:45:50|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|74
1637689560000|2021-11-23 17:46:00|||||||||4
1637689570000|2021-11-23 17:46:10|||||||||71
1637689580000|2021-11-23 17:46:20|||||||||31
1637689590000|2021-11-23 17:46:30|||||||||2
1637689600000|2021-11-23 17:46:40|||||||||49
1637689610000|2021-11-23 17:46:50|||||||||3
1637689620000|2021-11-23 17:47:00|||||||||15
1637689630000|2021-11-23 17:47:10|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|160
1637689640000|2021-11-23 17:47:20|||||||||36
1637689650000|2021-11-23 17:47:30|||||||||18
1637689660000|2021-11-23 17:47:40|||||||||4
1637689670000|2021-11-23 17:47:50|||||||||3
1637689680000|2021-11-23 17:48:00|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|20
1637689690000|2021-11-23 17:48:10|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|143
1637689700000|2021-11-23 17:48:20|||||||||18
1637689710000|2021-11-23 17:48:30|||||||||24
1637689720000|2021-11-23 17:48:40|||||||||22
1637689730000|2021-11-23 17:48:50|||||||||90
1637689740000|2021-11-23 17:49:00|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|106
1637689750000|2021-11-23 17:49:10|||||||||7
1637689760000|2021-11-23 17:49:20|||||||||7
1637689770000|2021-11-23 17:49:30|||||||||2
1637689780000|2021-11-23 17:49:40|||||||||6
1637689790000|2021-11-23 17:49:50|||||||||19
1637689800000|2021-11-23 17:50:00|||||||||54
1637689810000|2021-11-23 17:50:10|||||||||4
1637689820000|2021-11-23 17:50:20|||||||||23
1637689830000|2021-11-23 17:50:30|||||||||21
1637689840000|2021-11-23 17:50:40|||||||||5
1637689850000|2021-11-23 17:50:50|||||||||20
1637689860000|2021-11-23 17:51:00|||||||||4
1637689870000|2021-11-23 17:51:10|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|56
1637689880000|2021-11-23 17:51:20|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|89
1637689890000|2021-11-23 17:51:30|||||||||108
1637689900000|2021-11-23 17:51:40|||||||||3
1637689910000|2021-11-23 17:51:50|||||||||35
1637689930000|2021-11-23 17:52:10|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|1342
1637689940000|2021-11-23 17:52:20|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|79
1637689950000|2021-11-23 17:52:30|||||||||25
1637689960000|2021-11-23 17:52:40|||||||||15
1637689970000|2021-11-23 17:52:50|||||||||78
1637689980000|2021-11-23 17:53:00|||||||||3
1637689990000|2021-11-23 17:53:10|||||||||4
1637690000000|2021-11-23 17:53:20|||||||||13
1637690010000|2021-11-23 17:53:30|||||||||2
1637690020000|2021-11-23 17:53:40|||||||||58
1637690030000|2021-11-23 17:53:50|||||||||4
1637690040000|2021-11-23 17:54:00|||||||||17
1637690050000|2021-11-23 17:54:10|||||||||234
1637690060000|2021-11-23 17:54:20|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|134
1637690070000|2021-11-23 17:54:30|||||||||2
1637690080000|2021-11-23 17:54:40|||||||||7
1637690090000|2021-11-23 17:54:50|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|32
1637690100000|2021-11-23 17:55:00|||||||||179
1637690110000|2021-11-23 17:55:10|||||||||25
1637690130000|2021-11-23 17:55:30|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|9
1637690140000|2021-11-23 17:55:40|||||||||2
1637690150000|2021-11-23 17:55:50|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|13
1637690160000|2021-11-23 17:56:00|||||||||295
1637690170000|2021-11-23 17:56:10|||||||||21
1637690180000|2021-11-23 17:56:20|||||||||145
1637690190000|2021-11-23 17:56:30|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|93
1637690200000|2021-11-23 17:56:40|||||||||358
1637690210000|2021-11-23 17:56:50|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|48
1637690220000|2021-11-23 17:57:00|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|45
1637690230000|2021-11-23 17:57:10|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|14
1637690240000|2021-11-23 17:57:20|||||||||3
1637690250000|2021-11-23 17:57:30|||||||||614
1637690260000|2021-11-23 17:57:40|||||||||46
1637690270000|2021-11-23 17:57:50|||||||||54
1637690280000|2021-11-23 17:58:00|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|70
1637690290000|2021-11-23 17:58:10|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|40
1637690300000|2021-11-23 17:58:20|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|7
1637690310000|2021-11-23 17:58:30|||||||||3
1637690320000|2021-11-23 17:58:40|||||||||52
1637690330000|2021-11-23 17:58:50|||||||||5
1637690340000|2021-11-23 17:59:00|||||||||88
1637690350000|2021-11-23 17:59:10|||||||||12
1637690360000|2021-11-23 17:59:20|||||||||13
1637690370000|2021-11-23 17:59:30|||||||||30
1637690380000|2021-11-23 17:59:40|||||||||24
1637690390000|2021-11-23 17:59:50|||||||||21
1637690400000|2021-11-23 18:00:00|||||||||70
1637690410000|2021-11-23 18:00:10|||||||||76
1637690420000|2021-11-23 18:00:20|||||||||12
1637690430000|2021-11-23 18:00:30|||||||||4
1637690440000|2021-11-23 18:00:40|||||||||57
1637690450000|2021-11-23 18:00:50|15950.4|15946.4|15948.9|15944.9|15950.4|15946.4|15947.3|15943.3|61
1637690460000|2021-11-23 18:01:00|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|2
1637690470000|2021-11-23 18:01:10|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|53
1637690480000|2021-11-23 18:01:20|||||||||69
1637690490000|2021-11-23 18:01:30|||||||||36
1637690500000|2021-11-23 18:01:40|||||||||10
1637690510000|2021-11-23 18:01:50|||||||||115
1637690520000|2021-11-23 18:02:00|||||||||1
1637690530000|2021-11-23 18:02:10|15956.7|15952.7|15962.9|15958.9|15966.1|15962.1|15956.7|15952.7|163
1637690540000|2021-11-23 18:02:20|15961.4|15957.4|15964.5|15960.5|15964.5|15960.5|15956.7|15952.7|117
1637690550000|2021-11-23 18:02:30|15962.9|15958.9|15967.6|15963.6|15969.2|15965.2|15962.9|15958.9|83
1637690560000|2021-11-23 18:02:40|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|221
1637690570000|2021-11-23 18:02:50|15969.2|15965.2|15967.6|15963.6|15969.2|15965.2|15966.1|15962.1|118
1637690580000|2021-11-23 18:03:00|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|85
1637690590000|2021-11-23 18:03:10|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|30070
1637690600000|2021-11-23 18:03:20|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|91
1637690610000|2021-11-23 18:03:30|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|259
1637690620000|2021-11-23 18:03:40|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|66
1637690630000|2021-11-23 18:03:50|15981.7|15977.7|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|134
1637690640000|2021-11-23 18:04:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|97
1637690650000|2021-11-23 18:04:10|||||||||568
1637690660000|2021-11-23 18:04:20|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|32
1637690670000|2021-11-23 18:04:30|||||||||31
1637690680000|2021-11-23 18:04:40|||||||||8
1637690690000|2021-11-23 18:04:50|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|109
1637690700000|2021-11-23 18:05:00|||||||||70
1637690710000|2021-11-23 18:05:10|15972.3|15968.3|15969.2|15965.2|15975.4|15971.4|15969.2|15965.2|164
1637690720000|2021-11-23 18:05:20|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|101
1637690730000|2021-11-23 18:05:30|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|73
1637690740000|2021-11-23 18:05:40|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|202
1637690750000|2021-11-23 18:05:50|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|158
1637690760000|2021-11-23 18:06:00|||||||||76
1637690770000|2021-11-23 18:06:10|||||||||3
1637690780000|2021-11-23 18:06:20|15969.2|15965.2|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|49
1637690790000|2021-11-23 18:06:30|||||||||68
1637690800000|2021-11-23 18:06:40|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15969.2|15965.2|64
1637690810000|2021-11-23 18:06:50|||||||||8
1637690820000|2021-11-23 18:07:00|||||||||486
1637690830000|2021-11-23 18:07:10|15972.3|15968.3|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|100
1637690840000|2021-11-23 18:07:20|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|43
1637690850000|2021-11-23 18:07:30|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|37
1637690860000|2021-11-23 18:07:40|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|11
1637690870000|2021-11-23 18:07:50|||||||||16
1637690880000|2021-11-23 18:08:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|68
1637690890000|2021-11-23 18:08:10|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|21
1637690900000|2021-11-23 18:08:20|||||||||15
1637690920000|2021-11-23 18:08:40|||||||||43
1637690930000|2021-11-23 18:08:50|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|235
1637690940000|2021-11-23 18:09:00|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|83
1637690950000|2021-11-23 18:09:10|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|77
1637690960000|2021-11-23 18:09:20|15975.4|15971.4|15978.6|15974.6|15978.6|15974.6|15975.4|15971.4|164
1637690970000|2021-11-23 18:09:30|15977|15973|15975.4|15971.4|15977|15973|15975.4|15971.4|68
1637690980000|2021-11-23 18:09:40|||||||||3
1637690990000|2021-11-23 18:09:50|||||||||3
1637691000000|2021-11-23 18:10:00|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|16
1637691010000|2021-11-23 18:10:10|||||||||480
1637691020000|2021-11-23 18:10:20|||||||||18
1637691030000|2021-11-23 18:10:30|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|359
1637691050000|2021-11-23 18:10:50|||||||||116
1637691060000|2021-11-23 18:11:00|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|40
1637691070000|2021-11-23 18:11:10|||||||||2
1637691080000|2021-11-23 18:11:20|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|54
1637691090000|2021-11-23 18:11:30|||||||||294
1637691100000|2021-11-23 18:11:40|15975.4|15971.4|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|64
1637691110000|2021-11-23 18:11:50|||||||||31
1637691120000|2021-11-23 18:12:00|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|99
1637691130000|2021-11-23 18:12:10|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|42
1637691140000|2021-11-23 18:12:20|||||||||3
1637691150000|2021-11-23 18:12:30|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|29
1637691160000|2021-11-23 18:12:40|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|16
1637691170000|2021-11-23 18:12:50|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|77
1637691180000|2021-11-23 18:13:00|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|19
1637691190000|2021-11-23 18:13:10|||||||||4
1637691200000|2021-11-23 18:13:20|||||||||17
1637691210000|2021-11-23 18:13:30|||||||||727
1637691220000|2021-11-23 18:13:40|15969.2|15965.2|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|104
1637691230000|2021-11-23 18:13:50|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|62
1637691240000|2021-11-23 18:14:00|||||||||68
1637691250000|2021-11-23 18:14:10|||||||||33
1637691260000|2021-11-23 18:14:20|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|42
1637691270000|2021-11-23 18:14:30|||||||||16
1637691280000|2021-11-23 18:14:40|||||||||65
1637691290000|2021-11-23 18:14:50|||||||||119
1637691300000|2021-11-23 18:15:00|||||||||4
1637691310000|2021-11-23 18:15:10|||||||||14
1637691320000|2021-11-23 18:15:20|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|33
1637691330000|2021-11-23 18:15:30|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|401
1637691340000|2021-11-23 18:15:40|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|90
1637691350000|2021-11-23 18:15:50|||||||||5
1637691360000|2021-11-23 18:16:00|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|70
1637691370000|2021-11-23 18:16:10|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|51
1637691380000|2021-11-23 18:16:20|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|59
1637691390000|2021-11-23 18:16:30|||||||||4
1637691400000|2021-11-23 18:16:40|||||||||31
1637691410000|2021-11-23 18:16:50|||||||||7
1637691420000|2021-11-23 18:17:00|||||||||5
1637691430000|2021-11-23 18:17:10|||||||||3
1637691440000|2021-11-23 18:17:20|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|54
1637691450000|2021-11-23 18:17:30|||||||||228
1637691460000|2021-11-23 18:17:40|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|30
1637691470000|2021-11-23 18:17:50|||||||||18
1637691480000|2021-11-23 18:18:00|||||||||11
1637691490000|2021-11-23 18:18:10|||||||||25
1637691500000|2021-11-23 18:18:20|||||||||14
1637691510000|2021-11-23 18:18:30|||||||||67
1637691520000|2021-11-23 18:18:40|||||||||7
1637691530000|2021-11-23 18:18:50|||||||||17
1637691540000|2021-11-23 18:19:00|||||||||2
1637691550000|2021-11-23 18:19:10|||||||||719
1637691560000|2021-11-23 18:19:20|||||||||3
1637691570000|2021-11-23 18:19:30|||||||||18
1637691580000|2021-11-23 18:19:40|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|44
1637691590000|2021-11-23 18:19:50|||||||||225
1637691600000|2021-11-23 18:20:00|||||||||2
1637691610000|2021-11-23 18:20:10|||||||||4
1637691620000|2021-11-23 18:20:20|||||||||18
1637691630000|2021-11-23 18:20:30|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|16
1637691640000|2021-11-23 18:20:40|||||||||1
1637691650000|2021-11-23 18:20:50|||||||||40
1637691660000|2021-11-23 18:21:00|||||||||155
1637691670000|2021-11-23 18:21:10|||||||||2
1637691680000|2021-11-23 18:21:20|||||||||17
1637691690000|2021-11-23 18:21:30|||||||||18
1637691700000|2021-11-23 18:21:40|||||||||2
1637691710000|2021-11-23 18:21:50|||||||||225
1637691720000|2021-11-23 18:22:00|||||||||78
1637691730000|2021-11-23 18:22:10|||||||||14
1637691740000|2021-11-23 18:22:20|||||||||64
1637691750000|2021-11-23 18:22:30|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|8
1637691760000|2021-11-23 18:22:40|||||||||49
1637691770000|2021-11-23 18:22:50|||||||||6
1637691780000|2021-11-23 18:23:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|80
1637691790000|2021-11-23 18:23:10|||||||||16
1637691800000|2021-11-23 18:23:20|||||||||7
1637691810000|2021-11-23 18:23:30|||||||||4
1637691820000|2021-11-23 18:23:40|||||||||227
1637691830000|2021-11-23 18:23:50|15978.6|15974.6|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|57
1637691840000|2021-11-23 18:24:00|||||||||8
1637691850000|2021-11-23 18:24:10|||||||||4
1637691860000|2021-11-23 18:24:20|||||||||83
1637691870000|2021-11-23 18:24:30|||||||||1
1637691880000|2021-11-23 18:24:40|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|40
1637691890000|2021-11-23 18:24:50|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|39
1637691900000|2021-11-23 18:25:00|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|9
1637691910000|2021-11-23 18:25:10|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|120
1637691920000|2021-11-23 18:25:20|||||||||18
1637691930000|2021-11-23 18:25:30|||||||||4
1637691940000|2021-11-23 18:25:40|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|213
1637691950000|2021-11-23 18:25:50|||||||||13
1637691960000|2021-11-23 18:26:00|||||||||60
1637691970000|2021-11-23 18:26:10|||||||||5
1637691980000|2021-11-23 18:26:20|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|23
1637691990000|2021-11-23 18:26:30|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|1850
1637692000000|2021-11-23 18:26:40|||||||||13
1637692010000|2021-11-23 18:26:50|15970.8|15966.8|15969.2|15965.2|15970.8|15966.8|15969.2|15965.2|120
1637692030000|2021-11-23 18:27:10|||||||||2
1637692040000|2021-11-23 18:27:20|||||||||41
1637692050000|2021-11-23 18:27:30|15972.3|15968.3|15969.2|15965.2|15972.3|15968.3|15969.2|15965.2|20
1637692060000|2021-11-23 18:27:40|||||||||270
1637692070000|2021-11-23 18:27:50|||||||||27
1637692080000|2021-11-23 18:28:00|||||||||4
1637692090000|2021-11-23 18:28:10|||||||||41
1637692100000|2021-11-23 18:28:20|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|23
1637692110000|2021-11-23 18:28:30|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|74
1637692120000|2021-11-23 18:28:40|15962.9|15958.9|15969.2|15965.2|15969.2|15965.2|15962.9|15958.9|49
1637692130000|2021-11-23 18:28:50|15966.1|15962.1|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|185
1637692140000|2021-11-23 18:29:00|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|118
1637692150000|2021-11-23 18:29:10|15959.8|15955.8|15959.8|15955.8|15961.4|15957.4|15959.8|15955.8|77
1637692160000|2021-11-23 18:29:20|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|104
1637692170000|2021-11-23 18:29:30|||||||||266
1637692180000|2021-11-23 18:29:40|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|62
1637692190000|2021-11-23 18:29:50|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|12
1637692200000|2021-11-23 18:30:00|||||||||15
1637692210000|2021-11-23 18:30:10|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|101
1637692220000|2021-11-23 18:30:20|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|74
1637692230000|2021-11-23 18:30:30|||||||||6
1637692240000|2021-11-23 18:30:40|||||||||212
1637692250000|2021-11-23 18:30:50|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|38
1637692260000|2021-11-23 18:31:00|15959.8|15955.8|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|68
1637692270000|2021-11-23 18:31:10|||||||||215
1637692280000|2021-11-23 18:31:20|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|53
1637692290000|2021-11-23 18:31:30|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|23
1637692300000|2021-11-23 18:31:40|||||||||8
1637692310000|2021-11-23 18:31:50|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|13
1637692320000|2021-11-23 18:32:00|||||||||55
1637692330000|2021-11-23 18:32:10|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|42
1637692340000|2021-11-23 18:32:20|||||||||6
1637692350000|2021-11-23 18:32:30|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|21
1637692360000|2021-11-23 18:32:40|||||||||3
1637692380000|2021-11-23 18:33:00|||||||||200
1637692390000|2021-11-23 18:33:10|||||||||15
1637692400000|2021-11-23 18:33:20|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|96
1637692410000|2021-11-23 18:33:30|15964.5|15960.5|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|78
1637692420000|2021-11-23 18:33:40|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|59
1637692440000|2021-11-23 18:34:00|||||||||1
1637692450000|2021-11-23 18:34:10|||||||||5
1637692460000|2021-11-23 18:34:20|||||||||241
1637692480000|2021-11-23 18:34:40|||||||||212
1637692490000|2021-11-23 18:34:50|||||||||16
1637692500000|2021-11-23 18:35:00|||||||||5
1637692510000|2021-11-23 18:35:10|||||||||194
1637692520000|2021-11-23 18:35:20|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|138
1637692530000|2021-11-23 18:35:30|||||||||17
1637692540000|2021-11-23 18:35:40|||||||||21
1637692550000|2021-11-23 18:35:50|||||||||126
1637692560000|2021-11-23 18:36:00|||||||||3
1637692570000|2021-11-23 18:36:10|15959.8|15955.8|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|42
1637692580000|2021-11-23 18:36:20|||||||||6
1637692590000|2021-11-23 18:36:30|||||||||3
1637692600000|2021-11-23 18:36:40|||||||||283
1637692610000|2021-11-23 18:36:50|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|117
1637692620000|2021-11-23 18:37:00|||||||||12
1637692630000|2021-11-23 18:37:10|||||||||2
1637692640000|2021-11-23 18:37:20|||||||||3
1637692650000|2021-11-23 18:37:30|||||||||2
1637692660000|2021-11-23 18:37:40|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|51
1637692670000|2021-11-23 18:37:50|||||||||3
1637692680000|2021-11-23 18:38:00|||||||||2
1637692690000|2021-11-23 18:38:10|||||||||2
1637692700000|2021-11-23 18:38:20|||||||||25
1637692710000|2021-11-23 18:38:30|||||||||215
1637692720000|2021-11-23 18:38:40|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|31
1637692730000|2021-11-23 18:38:50|||||||||20
1637692740000|2021-11-23 18:39:00|||||||||10
1637692750000|2021-11-23 18:39:10|15953.6|15949.6|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|84
1637692760000|2021-11-23 18:39:20|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|16
1637692770000|2021-11-23 18:39:30|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|84
1637692780000|2021-11-23 18:39:40|15950.4|15946.4|15950.4|15946.4|15953.6|15949.6|15947.3|15943.3|132
1637692790000|2021-11-23 18:39:50|||||||||6
1637692800000|2021-11-23 18:40:00|||||||||32
1637692810000|2021-11-23 18:40:10|||||||||109
1637692820000|2021-11-23 18:40:20|||||||||226
1637692830000|2021-11-23 18:40:30|||||||||5
1637692840000|2021-11-23 18:40:40|||||||||126
1637692850000|2021-11-23 18:40:50|||||||||105
1637692860000|2021-11-23 18:41:00|15947.3|15943.3|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|101
1637692870000|2021-11-23 18:41:10|||||||||18
1637692880000|2021-11-23 18:41:20|||||||||1
1637692890000|2021-11-23 18:41:30|||||||||52
1637692900000|2021-11-23 18:41:40|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|154
1637692910000|2021-11-23 18:41:50|||||||||92
1637692920000|2021-11-23 18:42:00|||||||||220
1637692930000|2021-11-23 18:42:10|||||||||10
1637692940000|2021-11-23 18:42:20|||||||||20
1637692950000|2021-11-23 18:42:30|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|17
1637692960000|2021-11-23 18:42:40|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|61
1637692970000|2021-11-23 18:42:50|||||||||30
1637692980000|2021-11-23 18:43:00|||||||||11
1637692990000|2021-11-23 18:43:10|||||||||3
1637693000000|2021-11-23 18:43:20|||||||||1
1637693010000|2021-11-23 18:43:30|||||||||69
1637693020000|2021-11-23 18:43:40|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|69
1637693030000|2021-11-23 18:43:50|||||||||3
1637693040000|2021-11-23 18:44:00|||||||||211
1637693050000|2021-11-23 18:44:10|||||||||108
1637693060000|2021-11-23 18:44:20|||||||||2
1637693070000|2021-11-23 18:44:30|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|56
1637693080000|2021-11-23 18:44:40|||||||||82
1637693090000|2021-11-23 18:44:50|||||||||17
1637693100000|2021-11-23 18:45:00|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|29
1637693110000|2021-11-23 18:45:10|||||||||25
1637693120000|2021-11-23 18:45:20|||||||||3
1637693130000|2021-11-23 18:45:30|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|283
1637693140000|2021-11-23 18:45:40|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|39
1637693150000|2021-11-23 18:45:50|||||||||20
1637693160000|2021-11-23 18:46:00|||||||||2
1637693170000|2021-11-23 18:46:10|||||||||86
1637693180000|2021-11-23 18:46:20|||||||||1
1637693190000|2021-11-23 18:46:30|||||||||17
1637693200000|2021-11-23 18:46:40|||||||||14
1637693210000|2021-11-23 18:46:50|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|37
1637693220000|2021-11-23 18:47:00|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|66
1637693230000|2021-11-23 18:47:10|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|310
1637693240000|2021-11-23 18:47:20|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|502
1637693250000|2021-11-23 18:47:30|||||||||19
1637693260000|2021-11-23 18:47:40|||||||||8
1637693270000|2021-11-23 18:47:50|||||||||60
1637693280000|2021-11-23 18:48:00|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|74
1637693290000|2021-11-23 18:48:10|||||||||3
1637693300000|2021-11-23 18:48:20|||||||||58
1637693310000|2021-11-23 18:48:30|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|215
1637693320000|2021-11-23 18:48:40|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|230
1637693340000|2021-11-23 18:49:00|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|44
1637693350000|2021-11-23 18:49:10|||||||||16
1637693360000|2021-11-23 18:49:20|||||||||6
1637693370000|2021-11-23 18:49:30|||||||||713
1637693380000|2021-11-23 18:49:40|||||||||16
1637693390000|2021-11-23 18:49:50|||||||||10
1637693400000|2021-11-23 18:50:00|||||||||23
1637693420000|2021-11-23 18:50:20|||||||||6
1637693430000|2021-11-23 18:50:30|||||||||237
1637693440000|2021-11-23 18:50:40|||||||||9
1637693450000|2021-11-23 18:50:50|||||||||22
1637693460000|2021-11-23 18:51:00|||||||||78
1637693470000|2021-11-23 18:51:10|15945.8|15941.8|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|42
1637693480000|2021-11-23 18:51:20|||||||||59
1637693490000|2021-11-23 18:51:30|||||||||11
1637693500000|2021-11-23 18:51:40|||||||||4
1637693510000|2021-11-23 18:51:50|||||||||3
1637693520000|2021-11-23 18:52:00|||||||||1
1637693530000|2021-11-23 18:52:10|||||||||223
1637693540000|2021-11-23 18:52:20|||||||||4
1637693550000|2021-11-23 18:52:30|||||||||2
1637693560000|2021-11-23 18:52:40|||||||||7
1637693570000|2021-11-23 18:52:50|||||||||3
1637693590000|2021-11-23 18:53:10|||||||||14
1637693600000|2021-11-23 18:53:20|||||||||16
1637693610000|2021-11-23 18:53:30|||||||||503
1637693620000|2021-11-23 18:53:40|||||||||169
1637693630000|2021-11-23 18:53:50|||||||||2
1637693640000|2021-11-23 18:54:00|||||||||251
1637693650000|2021-11-23 18:54:10|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|17
1637693660000|2021-11-23 18:54:20|||||||||12
1637693670000|2021-11-23 18:54:30|||||||||15
1637693680000|2021-11-23 18:54:40|||||||||13
1637693690000|2021-11-23 18:54:50|||||||||117
1637693700000|2021-11-23 18:55:00|||||||||3
1637693710000|2021-11-23 18:55:10|||||||||61
1637693720000|2021-11-23 18:55:20|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|126
1637693730000|2021-11-23 18:55:30|||||||||14
1637693740000|2021-11-23 18:55:40|||||||||233
1637693750000|2021-11-23 18:55:50|||||||||14
1637693760000|2021-11-23 18:56:00|||||||||18
1637693770000|2021-11-23 18:56:10|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|151
1637693780000|2021-11-23 18:56:20|||||||||5
1637693790000|2021-11-23 18:56:30|||||||||16
1637693800000|2021-11-23 18:56:40|||||||||35
1637693820000|2021-11-23 18:57:00|||||||||2
1637693830000|2021-11-23 18:57:10|||||||||73
1637693840000|2021-11-23 18:57:20|||||||||71
1637693850000|2021-11-23 18:57:30|||||||||60
1637693860000|2021-11-23 18:57:40|||||||||275
1637693870000|2021-11-23 18:57:50|||||||||47
1637693880000|2021-11-23 18:58:00|||||||||2
1637693890000|2021-11-23 18:58:10|||||||||87
1637693900000|2021-11-23 18:58:20|||||||||41
1637693910000|2021-11-23 18:58:30|||||||||100
1637693920000|2021-11-23 18:58:40|||||||||105
1637693930000|2021-11-23 18:58:50|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|54
1637693940000|2021-11-23 18:59:00|||||||||3
1637693950000|2021-11-23 18:59:10|||||||||3
1637693960000|2021-11-23 18:59:20|||||||||232
1637693970000|2021-11-23 18:59:30|||||||||59
1637693980000|2021-11-23 18:59:40|||||||||28
1637693990000|2021-11-23 18:59:50|||||||||36
1637694000000|2021-11-23 19:00:00|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|14
1637694010000|2021-11-23 19:00:10|||||||||192
1637694020000|2021-11-23 19:00:20|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|64
1637694030000|2021-11-23 19:00:30|||||||||22
1637694040000|2021-11-23 19:00:40|||||||||53
1637694050000|2021-11-23 19:00:50|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|44
1637694060000|2021-11-23 19:01:00|||||||||256
1637694070000|2021-11-23 19:01:10|||||||||46
1637694080000|2021-11-23 19:01:20|||||||||3
1637694090000|2021-11-23 19:01:30|||||||||2
1637694100000|2021-11-23 19:01:40|||||||||22
1637694110000|2021-11-23 19:01:50|||||||||6
1637694120000|2021-11-23 19:02:00|||||||||12
1637694130000|2021-11-23 19:02:10|||||||||89
1637694150000|2021-11-23 19:02:30|||||||||88
1637694160000|2021-11-23 19:02:40|15950.4|15946.4|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|148
1637694170000|2021-11-23 19:02:50|||||||||16
1637694180000|2021-11-23 19:03:00|||||||||18
1637694190000|2021-11-23 19:03:10|||||||||90
1637694200000|2021-11-23 19:03:20|||||||||95
1637694210000|2021-11-23 19:03:30|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|29
1637694220000|2021-11-23 19:03:40|||||||||9
1637694230000|2021-11-23 19:03:50|||||||||36
1637694240000|2021-11-23 19:04:00|15947.3|15943.3|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|153
1637694250000|2021-11-23 19:04:10|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|50
1637694260000|2021-11-23 19:04:20|||||||||14
1637694270000|2021-11-23 19:04:30|||||||||2
1637694280000|2021-11-23 19:04:40|||||||||5
1637694290000|2021-11-23 19:04:50|||||||||211
1637694300000|2021-11-23 19:05:00|||||||||6
1637694310000|2021-11-23 19:05:10|||||||||18
1637694320000|2021-11-23 19:05:20|||||||||2
1637694330000|2021-11-23 19:05:30|||||||||14
1637694340000|2021-11-23 19:05:40|15945.8|15941.8|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|381
1637694350000|2021-11-23 19:05:50|||||||||69
1637694360000|2021-11-23 19:06:00|||||||||27
1637694370000|2021-11-23 19:06:10|||||||||4
1637694380000|2021-11-23 19:06:20|||||||||54
1637694390000|2021-11-23 19:06:30|15950.4|15946.4|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|41
1637694400000|2021-11-23 19:06:40|||||||||5
1637694410000|2021-11-23 19:06:50|||||||||22
1637694420000|2021-11-23 19:07:00|||||||||2
1637694430000|2021-11-23 19:07:10|15950.4|15946.4|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|148
1637694440000|2021-11-23 19:07:20|||||||||5
1637694450000|2021-11-23 19:07:30|||||||||1
1637694460000|2021-11-23 19:07:40|||||||||15
1637694470000|2021-11-23 19:07:50|||||||||95
1637694480000|2021-11-23 19:08:00|||||||||2
1637694490000|2021-11-23 19:08:10|||||||||2
1637694500000|2021-11-23 19:08:20|||||||||212
1637694510000|2021-11-23 19:08:30|15950.4|15946.4|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|55
1637694520000|2021-11-23 19:08:40|||||||||55
1637694530000|2021-11-23 19:08:50|||||||||19
1637694540000|2021-11-23 19:09:00|||||||||3
1637694550000|2021-11-23 19:09:10|||||||||16
1637694560000|2021-11-23 19:09:20|||||||||2
1637694570000|2021-11-23 19:09:30|||||||||22
1637694580000|2021-11-23 19:09:40|||||||||5
1637694590000|2021-11-23 19:09:50|||||||||13
1637694600000|2021-11-23 19:10:00|||||||||63
1637694610000|2021-11-23 19:10:10|||||||||58
1637694620000|2021-11-23 19:10:20|||||||||202
1637694630000|2021-11-23 19:10:30|||||||||34
1637694640000|2021-11-23 19:10:40|||||||||5
1637694650000|2021-11-23 19:10:50|||||||||13
1637694660000|2021-11-23 19:11:00|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|16
1637694670000|2021-11-23 19:11:10|||||||||3
1637694680000|2021-11-23 19:11:20|||||||||150
1637694690000|2021-11-23 19:11:30|||||||||23
1637694700000|2021-11-23 19:11:40|||||||||2
1637694710000|2021-11-23 19:11:50|||||||||5
1637694720000|2021-11-23 19:12:00|||||||||204
1637694730000|2021-11-23 19:12:10|||||||||70
1637694740000|2021-11-23 19:12:20|||||||||15
1637694760000|2021-11-23 19:12:40|||||||||12
1637694770000|2021-11-23 19:12:50|||||||||2
1637694780000|2021-11-23 19:13:00|||||||||532
1637694790000|2021-11-23 19:13:10|||||||||1
1637694800000|2021-11-23 19:13:20|||||||||17
1637694810000|2021-11-23 19:13:30|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|18
1637694820000|2021-11-23 19:13:40|||||||||79
1637694830000|2021-11-23 19:13:50|||||||||1
1637694840000|2021-11-23 19:14:00|||||||||248
1637694860000|2021-11-23 19:14:20|||||||||48
1637694870000|2021-11-23 19:14:30|||||||||6
1637694880000|2021-11-23 19:14:40|||||||||23
1637694890000|2021-11-23 19:14:50|||||||||1
1637694900000|2021-11-23 19:15:00|||||||||8
1637694910000|2021-11-23 19:15:10|||||||||2
1637694920000|2021-11-23 19:15:20|||||||||24
1637694930000|2021-11-23 19:15:30|15950.4|15946.4|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|110
1637694940000|2021-11-23 19:15:40|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|71
1637694950000|2021-11-23 19:15:50|||||||||211
1637694960000|2021-11-23 19:16:00|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|84
1637694970000|2021-11-23 19:16:10|||||||||13
1637694980000|2021-11-23 19:16:20|||||||||10
1637694990000|2021-11-23 19:16:30|||||||||7
1637695010000|2021-11-23 19:16:50|||||||||22
1637695020000|2021-11-23 19:17:00|||||||||66
1637695030000|2021-11-23 19:17:10|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|48
1637695040000|2021-11-23 19:17:20|||||||||2
1637695050000|2021-11-23 19:17:30|||||||||13
1637695060000|2021-11-23 19:17:40|||||||||3
1637695070000|2021-11-23 19:17:50|||||||||58
1637695080000|2021-11-23 19:18:00|||||||||27
1637695100000|2021-11-23 19:18:20|||||||||213
1637695110000|2021-11-23 19:18:30|||||||||46
1637695120000|2021-11-23 19:18:40|||||||||8
1637695130000|2021-11-23 19:18:50|||||||||21
1637695140000|2021-11-23 19:19:00|||||||||332
1637695160000|2021-11-23 19:19:20|||||||||5
1637695170000|2021-11-23 19:19:30|||||||||7
1637695180000|2021-11-23 19:19:40|||||||||7
1637695190000|2021-11-23 19:19:50|||||||||14
1637695200000|2021-11-23 19:20:00|15956.7|15952.7|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|76
1637695210000|2021-11-23 19:20:10|15956.7|15952.7|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|67
1637695220000|2021-11-23 19:20:20|||||||||158
1637695230000|2021-11-23 19:20:30|||||||||344
1637695240000|2021-11-23 19:20:40|||||||||12
1637695250000|2021-11-23 19:20:50|||||||||4
1637695260000|2021-11-23 19:21:00|||||||||69
1637695280000|2021-11-23 19:21:20|||||||||15
1637695290000|2021-11-23 19:21:30|||||||||17
1637695300000|2021-11-23 19:21:40|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|261
1637695310000|2021-11-23 19:21:50|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|13
1637695320000|2021-11-23 19:22:00|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|82
1637695330000|2021-11-23 19:22:10|||||||||2
1637695340000|2021-11-23 19:22:20|||||||||196
1637695350000|2021-11-23 19:22:30|||||||||1
1637695360000|2021-11-23 19:22:40|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|288
1637695370000|2021-11-23 19:22:50|||||||||19
1637695380000|2021-11-23 19:23:00|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|51
1637695390000|2021-11-23 19:23:10|||||||||6
1637695400000|2021-11-23 19:23:20|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|494
1637695410000|2021-11-23 19:23:30|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|28
1637695420000|2021-11-23 19:23:40|||||||||10
1637695430000|2021-11-23 19:23:50|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|187
1637695440000|2021-11-23 19:24:00|15950.4|15946.4|15953.6|15949.6|15953.6|15949.6|15950.4|15946.4|114
1637695450000|2021-11-23 19:24:10|||||||||13
1637695460000|2021-11-23 19:24:20|||||||||77
1637695470000|2021-11-23 19:24:30|||||||||9
1637695480000|2021-11-23 19:24:40|||||||||14
1637695490000|2021-11-23 19:24:50|||||||||9
1637695500000|2021-11-23 19:25:00|||||||||22
1637695510000|2021-11-23 19:25:10|||||||||29
1637695520000|2021-11-23 19:25:20|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|50
1637695530000|2021-11-23 19:25:30|||||||||76
1637695540000|2021-11-23 19:25:40|||||||||731
1637695550000|2021-11-23 19:25:50|||||||||33
1637695560000|2021-11-23 19:26:00|||||||||16
1637695570000|2021-11-23 19:26:10|||||||||198
1637695580000|2021-11-23 19:26:20|||||||||15
1637695590000|2021-11-23 19:26:30|||||||||41
1637695600000|2021-11-23 19:26:40|||||||||13
1637695610000|2021-11-23 19:26:50|||||||||42
1637695620000|2021-11-23 19:27:00|||||||||12
1637695630000|2021-11-23 19:27:10|||||||||14
1637695640000|2021-11-23 19:27:20|||||||||8
1637695650000|2021-11-23 19:27:30|||||||||28
1637695660000|2021-11-23 19:27:40|||||||||17
1637695670000|2021-11-23 19:27:50|||||||||42
1637695680000|2021-11-23 19:28:00|||||||||11
1637695690000|2021-11-23 19:28:10|||||||||10
1637695700000|2021-11-23 19:28:20|||||||||78
1637695710000|2021-11-23 19:28:30|||||||||10
1637695720000|2021-11-23 19:28:40|||||||||270
1637695730000|2021-11-23 19:28:50|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|84
1637695740000|2021-11-23 19:29:00|||||||||34
1637695750000|2021-11-23 19:29:10|||||||||27
1637695760000|2021-11-23 19:29:20|||||||||156
1637695770000|2021-11-23 19:29:30|||||||||11
1637695780000|2021-11-23 19:29:40|||||||||15
1637695790000|2021-11-23 19:29:50|||||||||29
1637695800000|2021-11-23 19:30:00|||||||||14
1637695810000|2021-11-23 19:30:10|||||||||23
1637695820000|2021-11-23 19:30:20|||||||||24
1637695830000|2021-11-23 19:30:30|||||||||287
1637695840000|2021-11-23 19:30:40|||||||||63
1637695850000|2021-11-23 19:30:50|||||||||227
1637695860000|2021-11-23 19:31:00|||||||||25
1637695870000|2021-11-23 19:31:10|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|150
1637695890000|2021-11-23 19:31:30|||||||||23
1637695900000|2021-11-23 19:31:40|||||||||81
1637695910000|2021-11-23 19:31:50|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|74
1637695920000|2021-11-23 19:32:00|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|52
1637695930000|2021-11-23 19:32:10|||||||||3
1637695940000|2021-11-23 19:32:20|||||||||15
1637695950000|2021-11-23 19:32:30|||||||||9
1637695960000|2021-11-23 19:32:40|||||||||13
1637695970000|2021-11-23 19:32:50|||||||||25
1637695980000|2021-11-23 19:33:00|||||||||15
1637695990000|2021-11-23 19:33:10|||||||||74
1637696000000|2021-11-23 19:33:20|||||||||146
1637696010000|2021-11-23 19:33:30|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|149
1637696020000|2021-11-23 19:33:40|||||||||10
1637696030000|2021-11-23 19:33:50|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|95
1637696040000|2021-11-23 19:34:00|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|70
1637696050000|2021-11-23 19:34:10|||||||||37
1637696060000|2021-11-23 19:34:20|||||||||31
1637696070000|2021-11-23 19:34:30|15956.7|15952.7|15953.6|15949.6|15956.7|15952.7|15953.6|15949.6|115
1637696080000|2021-11-23 19:34:40|||||||||86
1637696090000|2021-11-23 19:34:50|||||||||40
1637696100000|2021-11-23 19:35:00|||||||||13
1637696110000|2021-11-23 19:35:10|||||||||11
1637696120000|2021-11-23 19:35:20|||||||||221
1637696130000|2021-11-23 19:35:30|||||||||232
1637696140000|2021-11-23 19:35:40|||||||||2
1637696150000|2021-11-23 19:35:50|||||||||11
1637696160000|2021-11-23 19:36:00|||||||||4
1637696170000|2021-11-23 19:36:10|||||||||34
1637696180000|2021-11-23 19:36:20|||||||||10
1637696190000|2021-11-23 19:36:30|||||||||2
1637696200000|2021-11-23 19:36:40|||||||||10
1637696210000|2021-11-23 19:36:50|||||||||35
1637696220000|2021-11-23 19:37:00|||||||||76
1637696230000|2021-11-23 19:37:10|||||||||19
1637696240000|2021-11-23 19:37:20|||||||||7
1637696250000|2021-11-23 19:37:30|||||||||226
1637696260000|2021-11-23 19:37:40|||||||||17
1637696270000|2021-11-23 19:37:50|||||||||5
1637696280000|2021-11-23 19:38:00|||||||||35
1637696290000|2021-11-23 19:38:10|||||||||28
1637696300000|2021-11-23 19:38:20|||||||||37
1637696310000|2021-11-23 19:38:30|||||||||4
1637696320000|2021-11-23 19:38:40|||||||||19
1637696330000|2021-11-23 19:38:50|||||||||81
1637696340000|2021-11-23 19:39:00|||||||||26
1637696350000|2021-11-23 19:39:10|||||||||12
1637696360000|2021-11-23 19:39:20|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|41
1637696370000|2021-11-23 19:39:30|||||||||24
1637696380000|2021-11-23 19:39:40|||||||||15
1637696390000|2021-11-23 19:39:50|||||||||237
1637696400000|2021-11-23 19:40:00|||||||||118
1637696410000|2021-11-23 19:40:10|||||||||4
1637696420000|2021-11-23 19:40:20|||||||||24
1637696430000|2021-11-23 19:40:30|||||||||22
1637696440000|2021-11-23 19:40:40|||||||||33
1637696450000|2021-11-23 19:40:50|||||||||90
1637696460000|2021-11-23 19:41:00|||||||||26
1637696470000|2021-11-23 19:41:10|||||||||1
1637696480000|2021-11-23 19:41:20|||||||||15
1637696490000|2021-11-23 19:41:30|||||||||46
1637696500000|2021-11-23 19:41:40|||||||||25
1637696510000|2021-11-23 19:41:50|||||||||213
1637696520000|2021-11-23 19:42:00|||||||||7
1637696530000|2021-11-23 19:42:10|||||||||13
1637696540000|2021-11-23 19:42:20|||||||||25
1637696550000|2021-11-23 19:42:30|||||||||4
1637696560000|2021-11-23 19:42:40|||||||||87
1637696570000|2021-11-23 19:42:50|||||||||13
1637696580000|2021-11-23 19:43:00|||||||||39
1637696590000|2021-11-23 19:43:10|||||||||11
1637696600000|2021-11-23 19:43:20|||||||||2
1637696610000|2021-11-23 19:43:30|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|529
1637696620000|2021-11-23 19:43:40|||||||||218
1637696630000|2021-11-23 19:43:50|||||||||28
1637696640000|2021-11-23 19:44:00|||||||||14
1637696650000|2021-11-23 19:44:10|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|43
1637696660000|2021-11-23 19:44:20|||||||||2
1637696670000|2021-11-23 19:44:30|||||||||16
1637696680000|2021-11-23 19:44:40|||||||||62
1637696690000|2021-11-23 19:44:50|||||||||21
1637696700000|2021-11-23 19:45:00|||||||||13
1637696710000|2021-11-23 19:45:10|||||||||1
1637696720000|2021-11-23 19:45:20|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|72
1637696730000|2021-11-23 19:45:30|||||||||228
1637696740000|2021-11-23 19:45:40|||||||||10
1637696750000|2021-11-23 19:45:50|||||||||2
1637696760000|2021-11-23 19:46:00|||||||||104
1637696770000|2021-11-23 19:46:10|||||||||10
1637696780000|2021-11-23 19:46:20|||||||||70
1637696790000|2021-11-23 19:46:30|||||||||15
1637696800000|2021-11-23 19:46:40|||||||||13
1637696810000|2021-11-23 19:46:50|||||||||252
1637696820000|2021-11-23 19:47:00|||||||||25
1637696830000|2021-11-23 19:47:10|||||||||11
1637696840000|2021-11-23 19:47:20|||||||||23
1637696850000|2021-11-23 19:47:30|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|155
1637696860000|2021-11-23 19:47:40|||||||||15
1637696870000|2021-11-23 19:47:50|||||||||20
1637696880000|2021-11-23 19:48:00|||||||||63
1637696890000|2021-11-23 19:48:10|||||||||15
1637696900000|2021-11-23 19:48:20|||||||||68
1637696910000|2021-11-23 19:48:30|||||||||223
1637696920000|2021-11-23 19:48:40|||||||||66
1637696930000|2021-11-23 19:48:50|||||||||6
1637696940000|2021-11-23 19:49:00|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|130
1637696950000|2021-11-23 19:49:10|||||||||16
1637696960000|2021-11-23 19:49:20|||||||||13
1637696970000|2021-11-23 19:49:30|||||||||13
1637696980000|2021-11-23 19:49:40|||||||||23
1637696990000|2021-11-23 19:49:50|||||||||238
1637697000000|2021-11-23 19:50:00|15948.9|15944.9|15947.3|15943.3|15948.9|15944.9|15947.3|15943.3|217
1637697010000|2021-11-23 19:50:10|||||||||14
1637697020000|2021-11-23 19:50:20|||||||||26
1637697030000|2021-11-23 19:50:30|15945.8|15941.8|15944.2|15940.2|15945.8|15941.8|15944.2|15940.2|404
1637697040000|2021-11-23 19:50:40|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|19
1637697050000|2021-11-23 19:50:50|||||||||13
1637697060000|2021-11-23 19:51:00|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|25
1637697070000|2021-11-23 19:51:10|||||||||264
1637697080000|2021-11-23 19:51:20|||||||||27
1637697090000|2021-11-23 19:51:30|||||||||2
1637697100000|2021-11-23 19:51:40|||||||||27
1637697110000|2021-11-23 19:51:50|||||||||22
1637697120000|2021-11-23 19:52:00|||||||||14
1637697130000|2021-11-23 19:52:10|||||||||107
1637697140000|2021-11-23 19:52:20|||||||||9
1637697150000|2021-11-23 19:52:30|||||||||15
1637697160000|2021-11-23 19:52:40|||||||||208
1637697170000|2021-11-23 19:52:50|||||||||9
1637697180000|2021-11-23 19:53:00|||||||||16
1637697190000|2021-11-23 19:53:10|||||||||11
1637697200000|2021-11-23 19:53:20|||||||||13
1637697210000|2021-11-23 19:53:30|||||||||15
1637697220000|2021-11-23 19:53:40|||||||||197
1637697230000|2021-11-23 19:53:50|||||||||11
1637697240000|2021-11-23 19:54:00|||||||||87
1637697250000|2021-11-23 19:54:10|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|156
1637697260000|2021-11-23 19:54:20|||||||||514
1637697270000|2021-11-23 19:54:30|||||||||2
1637697280000|2021-11-23 19:54:40|||||||||384
1637697290000|2021-11-23 19:54:50|||||||||204
1637697300000|2021-11-23 19:55:00|||||||||11
1637697310000|2021-11-23 19:55:10|||||||||46
1637697320000|2021-11-23 19:55:20|||||||||13
1637697330000|2021-11-23 19:55:30|||||||||1
1637697340000|2021-11-23 19:55:40|15950.4|15946.4|15947.3|15943.3|15950.4|15946.4|15947.3|15943.3|248
1637697350000|2021-11-23 19:55:50|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|113
1637697360000|2021-11-23 19:56:00|||||||||342
1637697370000|2021-11-23 19:56:10|||||||||72
1637697380000|2021-11-23 19:56:20|||||||||5
1637697390000|2021-11-23 19:56:30|||||||||22
1637697400000|2021-11-23 19:56:40|||||||||10
1637697410000|2021-11-23 19:56:50|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|286
1637697420000|2021-11-23 19:57:00|||||||||51
1637697430000|2021-11-23 19:57:10|||||||||5
1637697440000|2021-11-23 19:57:20|||||||||24
1637697450000|2021-11-23 19:57:30|15944.2|15940.2|15941.1|15937.1|15944.2|15940.2|15941.1|15937.1|265
1637697460000|2021-11-23 19:57:40|||||||||67
1637697470000|2021-11-23 19:57:50|||||||||26
1637697480000|2021-11-23 19:58:00|15937.9|15933.9|15941.1|15937.1|15941.1|15937.1|15937.9|15933.9|84
1637697490000|2021-11-23 19:58:10|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|274
1637697500000|2021-11-23 19:58:20|||||||||22
1637697510000|2021-11-23 19:58:30|||||||||162
1637697520000|2021-11-23 19:58:40|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|51
1637697530000|2021-11-23 19:58:50|||||||||34
1637697540000|2021-11-23 19:59:00|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|465
1637697550000|2021-11-23 19:59:10|15947.3|15943.3|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|241
1637697560000|2021-11-23 19:59:20|15947.3|15943.3|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|140
1637697570000|2021-11-23 19:59:30|||||||||212
1637697580000|2021-11-23 19:59:40|15941.1|15937.1|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|419
1637697590000|2021-11-23 19:59:50|||||||||1286
1637697600000|2021-11-23 20:00:00|15941.1|15937.1|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|71
1637697610000|2021-11-23 20:00:10|||||||||49
1637697620000|2021-11-23 20:00:20|||||||||223
1637697630000|2021-11-23 20:00:30|||||||||71
1637697640000|2021-11-23 20:00:40|||||||||253
1637697650000|2021-11-23 20:00:50|||||||||23
1637697660000|2021-11-23 20:01:00|||||||||86
1637697670000|2021-11-23 20:01:10|||||||||50
1637697680000|2021-11-23 20:01:20|||||||||40
1637697690000|2021-11-23 20:01:30|||||||||9
1637697700000|2021-11-23 20:01:40|||||||||352
1637697710000|2021-11-23 20:01:50|||||||||230
1637697720000|2021-11-23 20:02:00|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|201
1637697730000|2021-11-23 20:02:10|||||||||48
1637697740000|2021-11-23 20:02:20|15931.7|15927.7|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|96
1637697750000|2021-11-23 20:02:30|||||||||15
1637697760000|2021-11-23 20:02:40|||||||||15
1637697770000|2021-11-23 20:02:50|||||||||11
1637697780000|2021-11-23 20:03:00|||||||||258
1637697790000|2021-11-23 20:03:10|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|85
1637697800000|2021-11-23 20:03:20|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|5
1637697810000|2021-11-23 20:03:30|||||||||19
1637697820000|2021-11-23 20:03:40|||||||||3
1637697830000|2021-11-23 20:03:50|||||||||7
1637697840000|2021-11-23 20:04:00|||||||||22
1637697850000|2021-11-23 20:04:10|||||||||12
1637697860000|2021-11-23 20:04:20|||||||||10
1637697870000|2021-11-23 20:04:30|||||||||237
1637697880000|2021-11-23 20:04:40|||||||||81
1637697890000|2021-11-23 20:04:50|||||||||36
1637697900000|2021-11-23 20:05:00|||||||||19
1637697910000|2021-11-23 20:05:10|||||||||30
1637697920000|2021-11-23 20:05:20|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|86
1637697930000|2021-11-23 20:05:30|||||||||13
1637697940000|2021-11-23 20:05:40|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|76
1637697950000|2021-11-23 20:05:50|||||||||218
1637697960000|2021-11-23 20:06:00|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|52
1637697970000|2021-11-23 20:06:10|||||||||553
1637697980000|2021-11-23 20:06:20|||||||||115
1637697990000|2021-11-23 20:06:30|||||||||10
1637698000000|2021-11-23 20:06:40|||||||||14
1637698010000|2021-11-23 20:06:50|||||||||14
1637698020000|2021-11-23 20:07:00|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|79
1637698030000|2021-11-23 20:07:10|||||||||331
1637698040000|2021-11-23 20:07:20|||||||||13
1637698050000|2021-11-23 20:07:30|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|63
1637698060000|2021-11-23 20:07:40|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|26
1637698070000|2021-11-23 20:07:50|||||||||24
1637698080000|2021-11-23 20:08:00|||||||||124
1637698090000|2021-11-23 20:08:10|15930.1|15926.1|15931.7|15927.7|15931.7|15927.7|15930.1|15926.1|134
1637698100000|2021-11-23 20:08:20|||||||||12
1637698110000|2021-11-23 20:08:30|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|157
1637698120000|2021-11-23 20:08:40|||||||||323
1637698130000|2021-11-23 20:08:50|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|34
1637698140000|2021-11-23 20:09:00|||||||||13
1637698150000|2021-11-23 20:09:10|||||||||22
1637698160000|2021-11-23 20:09:20|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|11
1637698170000|2021-11-23 20:09:30|||||||||349
1637698180000|2021-11-23 20:09:40|||||||||13
1637698190000|2021-11-23 20:09:50|||||||||62
1637698200000|2021-11-23 20:10:00|||||||||9
1637698210000|2021-11-23 20:10:10|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|285
1637698220000|2021-11-23 20:10:20|||||||||19
1637698230000|2021-11-23 20:10:30|||||||||13
1637698240000|2021-11-23 20:10:40|||||||||52
1637698250000|2021-11-23 20:10:50|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|30
1637698260000|2021-11-23 20:11:00|||||||||18
1637698270000|2021-11-23 20:11:10|||||||||10
1637698280000|2021-11-23 20:11:20|||||||||15
1637698290000|2021-11-23 20:11:30|||||||||200
1637698300000|2021-11-23 20:11:40|||||||||8
1637698310000|2021-11-23 20:11:50|||||||||76
1637698320000|2021-11-23 20:12:00|||||||||10
1637698330000|2021-11-23 20:12:10|||||||||12
1637698340000|2021-11-23 20:12:20|||||||||18
1637698350000|2021-11-23 20:12:30|||||||||116
1637698360000|2021-11-23 20:12:40|||||||||22
1637698370000|2021-11-23 20:12:50|||||||||254
1637698380000|2021-11-23 20:13:00|||||||||10
1637698390000|2021-11-23 20:13:10|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|55
1637698400000|2021-11-23 20:13:20|||||||||9
1637698410000|2021-11-23 20:13:30|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|143
1637698420000|2021-11-23 20:13:40|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|25
1637698430000|2021-11-23 20:13:50|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|67
1637698440000|2021-11-23 20:14:00|||||||||13
1637698450000|2021-11-23 20:14:10|||||||||371
1637698460000|2021-11-23 20:14:20|||||||||110
1637698470000|2021-11-23 20:14:30|||||||||207
1637698480000|2021-11-23 20:14:40|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|36
1637698500000|2021-11-23 20:15:00|||||||||14
1637698510000|2021-11-23 20:15:10|15933.3|15929.3|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|12947
1637698520000|2021-11-23 20:15:20|||||||||2346
1637698530000|2021-11-23 20:15:30|15931.7|15927.7|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|85
1637698540000|2021-11-23 20:15:40|15933.3|15929.3|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|107
1637698550000|2021-11-23 20:15:50|||||||||1131
1637698560000|2021-11-23 20:16:00|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|959
1637698570000|2021-11-23 20:16:10|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|12
1637698580000|2021-11-23 20:16:20|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|40
1637698590000|2021-11-23 20:16:30|||||||||62
1637698600000|2021-11-23 20:16:40|||||||||945
1637698610000|2021-11-23 20:16:50|||||||||16
1637698620000|2021-11-23 20:17:00|||||||||218
1637698630000|2021-11-23 20:17:10|||||||||15
1637698640000|2021-11-23 20:17:20|||||||||5
1637698650000|2021-11-23 20:17:30|||||||||43
1637698660000|2021-11-23 20:17:40|||||||||34
1637698670000|2021-11-23 20:17:50|||||||||10
1637698680000|2021-11-23 20:18:00|||||||||97
1637698690000|2021-11-23 20:18:10|||||||||368
1637698700000|2021-11-23 20:18:20|||||||||227
1637698710000|2021-11-23 20:18:30|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|553
1637698720000|2021-11-23 20:18:40|||||||||228
1637698730000|2021-11-23 20:18:50|||||||||53
1637698740000|2021-11-23 20:19:00|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|74
1637698760000|2021-11-23 20:19:20|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|83
1637698770000|2021-11-23 20:19:30|||||||||5
1637698780000|2021-11-23 20:19:40|15941.1|15937.1|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|80
1637698790000|2021-11-23 20:19:50|||||||||26
1637698800000|2021-11-23 20:20:00|||||||||238
1637698810000|2021-11-23 20:20:10|||||||||100
1637698820000|2021-11-23 20:20:20|||||||||53
1637698830000|2021-11-23 20:20:30|||||||||27
1637698840000|2021-11-23 20:20:40|||||||||34
1637698850000|2021-11-23 20:20:50|||||||||20
1637698860000|2021-11-23 20:21:00|||||||||33
1637698870000|2021-11-23 20:21:10|||||||||14
1637698880000|2021-11-23 20:21:20|||||||||30
1637698890000|2021-11-23 20:21:30|||||||||274
1637698910000|2021-11-23 20:21:50|||||||||1380
1637698920000|2021-11-23 20:22:00|||||||||499
1637698930000|2021-11-23 20:22:10|||||||||3
1637698940000|2021-11-23 20:22:20|||||||||33
1637698950000|2021-11-23 20:22:30|||||||||44
1637698960000|2021-11-23 20:22:40|||||||||18
1637698970000|2021-11-23 20:22:50|||||||||27
1637698980000|2021-11-23 20:23:00|||||||||37
1637698990000|2021-11-23 20:23:10|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|386
1637699000000|2021-11-23 20:23:20|||||||||171
1637699010000|2021-11-23 20:23:30|||||||||11
1637699020000|2021-11-23 20:23:40|||||||||62
1637699030000|2021-11-23 20:23:50|||||||||13
1637699040000|2021-11-23 20:24:00|||||||||404
1637699050000|2021-11-23 20:24:10|||||||||69
1637699060000|2021-11-23 20:24:20|||||||||7
1637699070000|2021-11-23 20:24:30|||||||||2
1637699080000|2021-11-23 20:24:40|||||||||23
1637699090000|2021-11-23 20:24:50|||||||||212
1637699100000|2021-11-23 20:25:00|||||||||9
1637699110000|2021-11-23 20:25:10|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|20
1637699120000|2021-11-23 20:25:20|||||||||32
1637699130000|2021-11-23 20:25:30|||||||||9
1637699140000|2021-11-23 20:25:40|||||||||35
1637699150000|2021-11-23 20:25:50|||||||||2
1637699160000|2021-11-23 20:26:00|||||||||17
1637699170000|2021-11-23 20:26:10|||||||||16
1637699180000|2021-11-23 20:26:20|||||||||2
1637699190000|2021-11-23 20:26:30|||||||||232
1637699200000|2021-11-23 20:26:40|||||||||47
1637699210000|2021-11-23 20:26:50|||||||||11
1637699220000|2021-11-23 20:27:00|||||||||12
1637699230000|2021-11-23 20:27:10|||||||||11
1637699240000|2021-11-23 20:27:20|||||||||13
1637699250000|2021-11-23 20:27:30|||||||||3
1637699260000|2021-11-23 20:27:40|||||||||65
1637699270000|2021-11-23 20:27:50|||||||||62
1637699280000|2021-11-23 20:28:00|||||||||9
1637699290000|2021-11-23 20:28:10|||||||||18
1637699300000|2021-11-23 20:28:20|||||||||56
1637699310000|2021-11-23 20:28:30|||||||||18
1637699320000|2021-11-23 20:28:40|||||||||245
1637699330000|2021-11-23 20:28:50|||||||||17
1637699340000|2021-11-23 20:29:00|||||||||4
1637699350000|2021-11-23 20:29:10|||||||||59
1637699360000|2021-11-23 20:29:20|||||||||13
1637699370000|2021-11-23 20:29:30|||||||||15
1637699380000|2021-11-23 20:29:40|||||||||238
1637699390000|2021-11-23 20:29:50|||||||||24
1637699400000|2021-11-23 20:30:00|||||||||12
1637699410000|2021-11-23 20:30:10|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|18
1637699420000|2021-11-23 20:30:20|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|204
1637699430000|2021-11-23 20:30:30|||||||||69
1637699440000|2021-11-23 20:30:40|15928.6|15924.6|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|155
1637699450000|2021-11-23 20:30:50|||||||||12
1637699460000|2021-11-23 20:31:00|||||||||1
1637699470000|2021-11-23 20:31:10|||||||||27
1637699480000|2021-11-23 20:31:20|||||||||283
1637699490000|2021-11-23 20:31:30|||||||||11
1637699500000|2021-11-23 20:31:40|||||||||24
1637699510000|2021-11-23 20:31:50|||||||||12
1637699520000|2021-11-23 20:32:00|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|180
1637699530000|2021-11-23 20:32:10|||||||||31
1637699540000|2021-11-23 20:32:20|||||||||68
1637699550000|2021-11-23 20:32:30|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|39
1637699560000|2021-11-23 20:32:40|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|43
1637699570000|2021-11-23 20:32:50|15928.6|15924.6|15925.4|15921.4|15928.6|15924.6|15925.4|15921.4|280
1637699580000|2021-11-23 20:33:00|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|39
1637699590000|2021-11-23 20:33:10|||||||||23
1637699600000|2021-11-23 20:33:20|||||||||32
1637699610000|2021-11-23 20:33:30|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|59
1637699620000|2021-11-23 20:33:40|||||||||52
1637699630000|2021-11-23 20:33:50|15925.4|15921.4|15928.6|15924.6|15928.6|15924.6|15925.4|15921.4|180
1637699640000|2021-11-23 20:34:00|||||||||28
1637699650000|2021-11-23 20:34:10|||||||||72
1637699660000|2021-11-23 20:34:20|||||||||262
1637699670000|2021-11-23 20:34:30|||||||||49
1637699680000|2021-11-23 20:34:40|||||||||38
1637699690000|2021-11-23 20:34:50|||||||||104
1637699700000|2021-11-23 20:35:00|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|30
1637699710000|2021-11-23 20:35:10|||||||||134
1637699720000|2021-11-23 20:35:20|||||||||137
1637699730000|2021-11-23 20:35:30|||||||||322
1637699740000|2021-11-23 20:35:40|||||||||12
1637699750000|2021-11-23 20:35:50|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|29
1637699760000|2021-11-23 20:36:00|||||||||250
1637699770000|2021-11-23 20:36:10|||||||||322
1637699780000|2021-11-23 20:36:20|||||||||17
1637699790000|2021-11-23 20:36:30|||||||||3
1637699800000|2021-11-23 20:36:40|||||||||24
1637699810000|2021-11-23 20:36:50|||||||||35
1637699820000|2021-11-23 20:37:00|||||||||19
1637699830000|2021-11-23 20:37:10|||||||||5
1637699840000|2021-11-23 20:37:20|15925.4|15921.4|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|114
1637699850000|2021-11-23 20:37:30|||||||||282
1637699860000|2021-11-23 20:37:40|||||||||29
1637699870000|2021-11-23 20:37:50|||||||||15
1637699880000|2021-11-23 20:38:00|||||||||36
1637699890000|2021-11-23 20:38:10|||||||||35
1637699900000|2021-11-23 20:38:20|||||||||38
1637699910000|2021-11-23 20:38:30|||||||||14
1637699920000|2021-11-23 20:38:40|||||||||71
1637699930000|2021-11-23 20:38:50|||||||||13
1637699940000|2021-11-23 20:39:00|||||||||284
1637699950000|2021-11-23 20:39:10|||||||||102
1637699960000|2021-11-23 20:39:20|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|22
1637699970000|2021-11-23 20:39:30|||||||||349
1637699980000|2021-11-23 20:39:40|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|23
1637699990000|2021-11-23 20:39:50|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|36
1637700000000|2021-11-23 20:40:00|||||||||34
1637700010000|2021-11-23 20:40:10|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|59
1637700020000|2021-11-23 20:40:20|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|265
1637700030000|2021-11-23 20:40:30|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|122
1637700040000|2021-11-23 20:40:40|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|324
1637700050000|2021-11-23 20:40:50|||||||||153
1637700060000|2021-11-23 20:41:00|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|51
1637700070000|2021-11-23 20:41:10|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|133
1637700080000|2021-11-23 20:41:20|||||||||3
1637700090000|2021-11-23 20:41:30|||||||||26
1637700100000|2021-11-23 20:41:40|||||||||44
1637700110000|2021-11-23 20:41:50|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|152
1637700120000|2021-11-23 20:42:00|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|52
1637700130000|2021-11-23 20:42:10|15919.2|15915.2|15922.3|15918.3|15922.3|15918.3|15919.2|15915.2|99
1637700140000|2021-11-23 20:42:20|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|412
1637700150000|2021-11-23 20:42:30|||||||||23
1637700160000|2021-11-23 20:42:40|||||||||15
1637700170000|2021-11-23 20:42:50|||||||||4
1637700180000|2021-11-23 20:43:00|||||||||65
1637700190000|2021-11-23 20:43:10|||||||||5
1637700200000|2021-11-23 20:43:20|||||||||32
1637700210000|2021-11-23 20:43:30|||||||||301
1637700220000|2021-11-23 20:43:40|||||||||10
1637700230000|2021-11-23 20:43:50|||||||||11
1637700240000|2021-11-23 20:44:00|||||||||28
1637700250000|2021-11-23 20:44:10|||||||||29
1637700260000|2021-11-23 20:44:20|||||||||287
1637700270000|2021-11-23 20:44:30|||||||||17
1637700280000|2021-11-23 20:44:40|||||||||4
1637700290000|2021-11-23 20:44:50|||||||||172
1637700300000|2021-11-23 20:45:00|||||||||22
1637700310000|2021-11-23 20:45:10|||||||||137
1637700320000|2021-11-23 20:45:20|||||||||121
1637700330000|2021-11-23 20:45:30|||||||||21
1637700340000|2021-11-23 20:45:40|||||||||220
1637700350000|2021-11-23 20:45:50|||||||||15
1637700360000|2021-11-23 20:46:00|||||||||214
1637700370000|2021-11-23 20:46:10|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|32
1637700380000|2021-11-23 20:46:20|||||||||1
1637700390000|2021-11-23 20:46:30|||||||||6
1637700400000|2021-11-23 20:46:40|15912.9|15908.9|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|456
1637700410000|2021-11-23 20:46:50|||||||||66
1637700420000|2021-11-23 20:47:00|||||||||9
1637700430000|2021-11-23 20:47:10|||||||||245
1637700440000|2021-11-23 20:47:20|||||||||229
1637700450000|2021-11-23 20:47:30|||||||||16
1637700470000|2021-11-23 20:47:50|||||||||21
1637700480000|2021-11-23 20:48:00|||||||||88
1637700490000|2021-11-23 20:48:10|||||||||8
1637700500000|2021-11-23 20:48:20|||||||||13
1637700510000|2021-11-23 20:48:30|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|76
1637700520000|2021-11-23 20:48:40|||||||||31
1637700530000|2021-11-23 20:48:50|||||||||14
1637700540000|2021-11-23 20:49:00|||||||||428
1637700550000|2021-11-23 20:49:10|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|366
1637700560000|2021-11-23 20:49:20|||||||||167
1637700570000|2021-11-23 20:49:30|||||||||138
1637700580000|2021-11-23 20:49:40|||||||||891
1637700590000|2021-11-23 20:49:50|||||||||117
1637700600000|2021-11-23 20:50:00|||||||||80
1637700610000|2021-11-23 20:50:10|||||||||177
1637700620000|2021-11-23 20:50:20|||||||||105
1637700630000|2021-11-23 20:50:30|||||||||34
1637700640000|2021-11-23 20:50:40|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|137
1637700650000|2021-11-23 20:50:50|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15912.9|15908.9|191
1637700660000|2021-11-23 20:51:00|||||||||2
1637700670000|2021-11-23 20:51:10|||||||||28
1637700680000|2021-11-23 20:51:20|||||||||89
1637700690000|2021-11-23 20:51:30|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|60
1637700700000|2021-11-23 20:51:40|||||||||60
1637700710000|2021-11-23 20:51:50|||||||||66
1637700720000|2021-11-23 20:52:00|||||||||230
1637700730000|2021-11-23 20:52:10|||||||||15
1637700740000|2021-11-23 20:52:20|||||||||20
1637700750000|2021-11-23 20:52:30|||||||||286
1637700760000|2021-11-23 20:52:40|||||||||8
1637700770000|2021-11-23 20:52:50|||||||||8
1637700780000|2021-11-23 20:53:00|||||||||140
1637700790000|2021-11-23 20:53:10|||||||||1
1637700800000|2021-11-23 20:53:20|||||||||6
1637700810000|2021-11-23 20:53:30|||||||||8
1637700820000|2021-11-23 20:53:40|||||||||53
1637700830000|2021-11-23 20:53:50|||||||||19
1637700840000|2021-11-23 20:54:00|||||||||19
1637700850000|2021-11-23 20:54:10|||||||||208
1637700860000|2021-11-23 20:54:20|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|67
1637700870000|2021-11-23 20:54:30|||||||||43
1637700880000|2021-11-23 20:54:40|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|61
1637700900000|2021-11-23 20:55:00|||||||||607
1637700910000|2021-11-23 20:55:10|||||||||10
1637700920000|2021-11-23 20:55:20|||||||||22
1637700930000|2021-11-23 20:55:30|||||||||18
1637700940000|2021-11-23 20:55:40|||||||||59
1637700950000|2021-11-23 20:55:50|||||||||105
1637700960000|2021-11-23 20:56:00|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|78
1637700970000|2021-11-23 20:56:10|||||||||29
1637700980000|2021-11-23 20:56:20|||||||||5
1637700990000|2021-11-23 20:56:30|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|71
1637701000000|2021-11-23 20:56:40|||||||||268
1637701010000|2021-11-23 20:56:50|||||||||2365
1637701020000|2021-11-23 20:57:00|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|18
1637701030000|2021-11-23 20:57:10|||||||||18
1637701040000|2021-11-23 20:57:20|||||||||76
1637701050000|2021-11-23 20:57:30|||||||||63
1637701060000|2021-11-23 20:57:40|||||||||35
1637701070000|2021-11-23 20:57:50|||||||||43
1637701080000|2021-11-23 20:58:00|||||||||7
1637701090000|2021-11-23 20:58:10|||||||||11
1637701100000|2021-11-23 20:58:20|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|161
1637701110000|2021-11-23 20:58:30|||||||||31
1637701120000|2021-11-23 20:58:40|||||||||635
1637701130000|2021-11-23 20:58:50|15903.6|15899.6|15900.4|15896.4|15903.6|15899.6|15900.4|15896.4|850
1637701140000|2021-11-23 20:59:00|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|110
1637701150000|2021-11-23 20:59:10|||||||||150
1637701160000|2021-11-23 20:59:20|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|79
1637701170000|2021-11-23 20:59:30|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|234
1637701180000|2021-11-23 20:59:40|||||||||32
1637701190000|2021-11-23 20:59:50|15900.4|15896.4|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|411
1637701200000|2021-11-23 21:00:00|15900.4|15896.4|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|232
1637701210000|2021-11-23 21:00:10|||||||||99
1637701220000|2021-11-23 21:00:20|||||||||202
1637701230000|2021-11-23 21:00:30|||||||||22
1637701240000|2021-11-23 21:00:40|||||||||13
1637701250000|2021-11-23 21:00:50|||||||||23
1637701260000|2021-11-23 21:01:00|||||||||204
1637701270000|2021-11-23 21:01:10|||||||||11
1637701280000|2021-11-23 21:01:20|||||||||17
1637701290000|2021-11-23 21:01:30|||||||||282
1637701300000|2021-11-23 21:01:40|||||||||5
1637701310000|2021-11-23 21:01:50|||||||||230
1637701320000|2021-11-23 21:02:00|||||||||19
1637701330000|2021-11-23 21:02:10|||||||||309
1637701340000|2021-11-23 21:02:20|||||||||500
1637701350000|2021-11-23 21:02:30|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|92
1637701360000|2021-11-23 21:02:40|||||||||11
1637701370000|2021-11-23 21:02:50|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|359
1637701380000|2021-11-23 21:03:00|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|15900.4|15896.4|28
1637701390000|2021-11-23 21:03:10|||||||||11
1637701400000|2021-11-23 21:03:20|||||||||9
1637701410000|2021-11-23 21:03:30|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|211
1637701420000|2021-11-23 21:03:40|15900.4|15896.4|15903.6|15899.6|15903.6|15899.6|15900.4|15896.4|92
1637701430000|2021-11-23 21:03:50|||||||||13
1637701440000|2021-11-23 21:04:00|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|115
1637701460000|2021-11-23 21:04:20|||||||||4
1637701470000|2021-11-23 21:04:30|||||||||4
1637701490000|2021-11-23 21:04:50|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|168
1637701500000|2021-11-23 21:05:00|||||||||228
1637701510000|2021-11-23 21:05:10|||||||||3
1637701520000|2021-11-23 21:05:20|||||||||1
1637701530000|2021-11-23 21:05:30|||||||||23
1637701540000|2021-11-23 21:05:40|||||||||1
1637701560000|2021-11-23 21:06:00|||||||||14
1637701570000|2021-11-23 21:06:10|||||||||5
1637701580000|2021-11-23 21:06:20|||||||||13
1637701590000|2021-11-23 21:06:30|||||||||3
1637701610000|2021-11-23 21:06:50|||||||||17
1637701620000|2021-11-23 21:07:00|15905.1|15901.1|15903.6|15899.6|15905.1|15901.1|15903.6|15899.6|53
1637701630000|2021-11-23 21:07:10|15906.7|15902.7|15903.6|15899.6|15906.7|15902.7|15903.6|15899.6|290
1637701640000|2021-11-23 21:07:20|||||||||12
1637701650000|2021-11-23 21:07:30|||||||||1
1637701660000|2021-11-23 21:07:40|||||||||1
1637701670000|2021-11-23 21:07:50|||||||||13
1637701680000|2021-11-23 21:08:00|||||||||1
1637701690000|2021-11-23 21:08:10|||||||||1
1637701700000|2021-11-23 21:08:20|||||||||10
1637701710000|2021-11-23 21:08:30|||||||||56
1637701720000|2021-11-23 21:08:40|||||||||122
1637701730000|2021-11-23 21:08:50|||||||||39
1637701740000|2021-11-23 21:09:00|||||||||8
1637701750000|2021-11-23 21:09:10|||||||||1
1637701760000|2021-11-23 21:09:20|||||||||214
1637701770000|2021-11-23 21:09:30|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|57
1637701780000|2021-11-23 21:09:40|15903.6|15899.6|15906.7|15902.7|15906.7|15902.7|15903.6|15899.6|96
1637701790000|2021-11-23 21:09:50|||||||||4
1637701800000|2021-11-23 21:10:00|||||||||11
1637701820000|2021-11-23 21:10:20|||||||||140
1637701840000|2021-11-23 21:10:40|||||||||402
1637701870000|2021-11-23 21:11:10|||||||||5
1637701890000|2021-11-23 21:11:30|||||||||1
1637701910000|2021-11-23 21:11:50|||||||||274
1637701920000|2021-11-23 21:12:00|||||||||5
1637701980000|2021-11-23 21:13:00|||||||||3
1637701990000|2021-11-23 21:13:10|||||||||7
1637702000000|2021-11-23 21:13:20|||||||||1
1637702010000|2021-11-23 21:13:30|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|74
1637702020000|2021-11-23 21:13:40|||||||||1
1637702040000|2021-11-23 21:14:00|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|49
1637702050000|2021-11-23 21:14:10|||||||||278
1637702060000|2021-11-23 21:14:20|||||||||243
1637702080000|2021-11-23 21:14:40|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|34
1637702090000|2021-11-23 21:14:50|||||||||8
1637702100000|2021-11-23 21:15:00|||||||||9
1637702120000|2021-11-23 21:15:20|||||||||25
1637702150000|2021-11-23 21:15:50|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|7
1637702160000|2021-11-23 21:16:00|||||||||9
1637702180000|2021-11-23 21:16:20|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|15903.6|15899.6|37
1637702190000|2021-11-23 21:16:30|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|32
1637702200000|2021-11-23 21:16:40|||||||||41
1637702220000|2021-11-23 21:17:00|||||||||850
1637702230000|2021-11-23 21:17:10|||||||||1
1637702240000|2021-11-23 21:17:20|15905.1|15901.1|15903.6|15899.6|15905.1|15901.1|15903.6|15899.6|54
1637702270000|2021-11-23 21:17:50|||||||||173
1637702280000|2021-11-23 21:18:00|||||||||9
1637702320000|2021-11-23 21:18:40|||||||||103
1637702330000|2021-11-23 21:18:50|||||||||188
1637702370000|2021-11-23 21:19:30|||||||||11
1637702390000|2021-11-23 21:19:50|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|15906.7|15902.7|85
1637702400000|2021-11-23 21:20:00|||||||||222
1637702410000|2021-11-23 21:20:10|||||||||107
1637702420000|2021-11-23 21:20:20|||||||||42
1637702440000|2021-11-23 21:20:40|||||||||1
1637702450000|2021-11-23 21:20:50|||||||||2
1637702460000|2021-11-23 21:21:00|||||||||11
1637702470000|2021-11-23 21:21:10|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|69
1637702480000|2021-11-23 21:21:20|||||||||17
1637702490000|2021-11-23 21:21:30|||||||||5
1637702500000|2021-11-23 21:21:40|||||||||35
1637702550000|2021-11-23 21:22:30|||||||||29
1637702570000|2021-11-23 21:22:50|||||||||16
1637702580000|2021-11-23 21:23:00|||||||||3
1637702590000|2021-11-23 21:23:10|||||||||212
1637702610000|2021-11-23 21:23:30|||||||||6
1637702620000|2021-11-23 21:23:40|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|30
1637702630000|2021-11-23 21:23:50|||||||||171
1637702640000|2021-11-23 21:24:00|||||||||34
1637702650000|2021-11-23 21:24:10|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|35
1637702670000|2021-11-23 21:24:30|||||||||84
1637702680000|2021-11-23 21:24:40|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15
1637702690000|2021-11-23 21:24:50|||||||||20
1637702700000|2021-11-23 21:25:00|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|15909.8|15905.8|45
1637702760000|2021-11-23 21:26:00|||||||||22
1637702780000|2021-11-23 21:26:20|||||||||227
1637702800000|2021-11-23 21:26:40|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|35
1637702810000|2021-11-23 21:26:50|||||||||1
1637702830000|2021-11-23 21:27:10|||||||||4
1637702840000|2021-11-23 21:27:20|||||||||2
1637702870000|2021-11-23 21:27:50|||||||||8
1637702910000|2021-11-23 21:28:30|||||||||80
1637702940000|2021-11-23 21:29:00|||||||||27
1637702950000|2021-11-23 21:29:10|||||||||12
1637702970000|2021-11-23 21:29:30|||||||||212
1637702980000|2021-11-23 21:29:40|||||||||10
1637703000000|2021-11-23 21:30:00|||||||||4
1637703020000|2021-11-23 21:30:20|||||||||90
1637703030000|2021-11-23 21:30:30|||||||||14
1637703060000|2021-11-23 21:31:00|||||||||8
1637703070000|2021-11-23 21:31:10|||||||||5
1637703100000|2021-11-23 21:31:40|||||||||5
1637703120000|2021-11-23 21:32:00|||||||||2
1637703130000|2021-11-23 21:32:10|||||||||122
1637703160000|2021-11-23 21:32:40|||||||||2113
1637703190000|2021-11-23 21:33:10|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|8
1637703200000|2021-11-23 21:33:20|||||||||38
1637703210000|2021-11-23 21:33:30|||||||||1
1637703220000|2021-11-23 21:33:40|||||||||12
1637703240000|2021-11-23 21:34:00|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|175
1637703250000|2021-11-23 21:34:10|||||||||1
1637703260000|2021-11-23 21:34:20|||||||||7
1637703280000|2021-11-23 21:34:40|||||||||2
1637703290000|2021-11-23 21:34:50|||||||||57
1637703300000|2021-11-23 21:35:00|15916.1|15912.1|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|140
1637703310000|2021-11-23 21:35:10|||||||||49
1637703330000|2021-11-23 21:35:30|||||||||10
1637703350000|2021-11-23 21:35:50|15920.8|15916.8|15922.3|15918.3|15922.3|15918.3|15920.8|15916.8|210
1637703360000|2021-11-23 21:36:00|||||||||11
1637703370000|2021-11-23 21:36:10|||||||||34
1637703380000|2021-11-23 21:36:20|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|29
1637703390000|2021-11-23 21:36:30|||||||||8
1637703410000|2021-11-23 21:36:50|||||||||1
1637703420000|2021-11-23 21:37:00|||||||||4
1637703430000|2021-11-23 21:37:10|||||||||1
1637703440000|2021-11-23 21:37:20|||||||||4
1637703450000|2021-11-23 21:37:30|||||||||1
1637703460000|2021-11-23 21:37:40|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|46
1637703490000|2021-11-23 21:38:10|||||||||190
1637703530000|2021-11-23 21:38:50|||||||||1
1637703550000|2021-11-23 21:39:10|||||||||1
1637703560000|2021-11-23 21:39:20|||||||||6
1637703570000|2021-11-23 21:39:30|||||||||3
1637703590000|2021-11-23 21:39:50|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|15912.9|15908.9|23
1637703600000|2021-11-23 21:40:00|||||||||22
1637703610000|2021-11-23 21:40:10|||||||||1
1637703620000|2021-11-23 21:40:20|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|15916.1|15912.1|21
1637703640000|2021-11-23 21:40:40|||||||||233
1637703650000|2021-11-23 21:40:50|||||||||58
1637703660000|2021-11-23 21:41:00|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15916.1|15912.1|33
1637703710000|2021-11-23 21:41:50|||||||||1
1637703730000|2021-11-23 21:42:10|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|50
1637703740000|2021-11-23 21:42:20|||||||||6
1637703750000|2021-11-23 21:42:30|||||||||1
1637703760000|2021-11-23 21:42:40|||||||||73
1637703790000|2021-11-23 21:43:10|||||||||1
1637703810000|2021-11-23 21:43:30|||||||||195
1637703830000|2021-11-23 21:43:50|||||||||14
1637703840000|2021-11-23 21:44:00|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|13
1637703850000|2021-11-23 21:44:10|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|41
1637703860000|2021-11-23 21:44:20|||||||||13
1637703880000|2021-11-23 21:44:40|||||||||5
1637703900000|2021-11-23 21:45:00|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|16
1637703920000|2021-11-23 21:45:20|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|27
1637703930000|2021-11-23 21:45:30|||||||||26
1637703960000|2021-11-23 21:46:00|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|112
1637703970000|2021-11-23 21:46:10|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|15919.2|15915.2|241
1637704010000|2021-11-23 21:46:50|||||||||30
1637704020000|2021-11-23 21:47:00|15922.3|15918.3|15919.2|15915.2|15922.3|15918.3|15919.2|15915.2|42
1637704030000|2021-11-23 21:47:10|||||||||6
1637704040000|2021-11-23 21:47:20|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|15922.3|15918.3|10
1637704100000|2021-11-23 21:48:20|||||||||400
1637704120000|2021-11-23 21:48:40|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|43
1637704130000|2021-11-23 21:48:50|15927|15923|15925.4|15921.4|15927|15923|15925.4|15921.4|22
1637704140000|2021-11-23 21:49:00|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|12
1637704150000|2021-11-23 21:49:10|||||||||2
1637704160000|2021-11-23 21:49:20|||||||||202
1637704190000|2021-11-23 21:49:50|||||||||3
1637704210000|2021-11-23 21:50:10|||||||||1
1637704220000|2021-11-23 21:50:20|||||||||5
1637704230000|2021-11-23 21:50:30|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|5
1637704260000|2021-11-23 21:51:00|||||||||189
1637704270000|2021-11-23 21:51:10|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|69
1637704280000|2021-11-23 21:51:20|||||||||16
1637704290000|2021-11-23 21:51:30|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|31
1637704330000|2021-11-23 21:52:10|||||||||23
1637704340000|2021-11-23 21:52:20|15928.6|15924.6|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|121
1637704350000|2021-11-23 21:52:30|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|32
1637704360000|2021-11-23 21:52:40|||||||||104
1637704370000|2021-11-23 21:52:50|||||||||200
1637704390000|2021-11-23 21:53:10|||||||||1
1637704400000|2021-11-23 21:53:20|||||||||1
1637704440000|2021-11-23 21:54:00|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|6
1637704460000|2021-11-23 21:54:20|||||||||23
1637704480000|2021-11-23 21:54:40|||||||||4
1637704490000|2021-11-23 21:54:50|||||||||1
1637704500000|2021-11-23 21:55:00|||||||||2
1637704510000|2021-11-23 21:55:10|||||||||103
1637704520000|2021-11-23 21:55:20|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|56
1637704530000|2021-11-23 21:55:30|15930.1|15926.1|15930.1|15926.1|15931.7|15927.7|15930.1|15926.1|54
1637704540000|2021-11-23 21:55:40|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|17
1637704550000|2021-11-23 21:55:50|||||||||10
1637704560000|2021-11-23 21:56:00|||||||||41
1637704570000|2021-11-23 21:56:10|||||||||15
1637704620000|2021-11-23 21:57:00|||||||||34
1637704640000|2021-11-23 21:57:20|||||||||5
1637704670000|2021-11-23 21:57:50|||||||||4
1637704680000|2021-11-23 21:58:00|||||||||5
1637704690000|2021-11-23 21:58:10|||||||||50
1637704700000|2021-11-23 21:58:20|||||||||2
1637704710000|2021-11-23 21:58:30|||||||||14
1637704740000|2021-11-23 21:59:00|||||||||14
1637704750000|2021-11-23 21:59:10|15930.1|15926.1|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|284
1637704760000|2021-11-23 21:59:20|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|8
1637704770000|2021-11-23 21:59:30|||||||||8
1637704780000|2021-11-23 21:59:40|15934.8|15930.8|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|57
1637704790000|2021-11-23 21:59:50|15933.3|15929.3|15931.7|15927.7|15934.8|15930.8|15931.7|15927.7|326
1637708410000|2021-11-23 23:00:10|15930.1|15926.1|15931.7|15927.7|15931.7|15927.7|15930.1|15926.1|3
1637708440000|2021-11-23 23:00:40|||||||||2
1637708450000|2021-11-23 23:00:50|||||||||16
1637708480000|2021-11-23 23:01:20|15928.6|15924.6|15931.7|15927.7|15931.7|15927.7|15928.6|15924.6|32
1637708490000|2021-11-23 23:01:30|15928.6|15924.6|15930.1|15926.1|15931.7|15927.7|15928.6|15924.6|16
1637708500000|2021-11-23 23:01:40|15928.6|15924.6|15928.6|15924.6|15930.1|15926.1|15928.6|15924.6|2
1637708520000|2021-11-23 23:02:00|||||||||1
1637708530000|2021-11-23 23:02:10|||||||||1
1637708540000|2021-11-23 23:02:20|||||||||2
1637708550000|2021-11-23 23:02:30|||||||||28
1637708560000|2021-11-23 23:02:40|||||||||1
1637708570000|2021-11-23 23:02:50|||||||||77
1637708580000|2021-11-23 23:03:00|||||||||62
1637708600000|2021-11-23 23:03:20|||||||||1
1637708660000|2021-11-23 23:04:20|||||||||1
1637708680000|2021-11-23 23:04:40|||||||||10
1637708740000|2021-11-23 23:05:40|||||||||29
1637708810000|2021-11-23 23:06:50|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|30
1637708820000|2021-11-23 23:07:00|15928.6|15924.6|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|67
1637708830000|2021-11-23 23:07:10|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|5
1637708850000|2021-11-23 23:07:30|15928.6|15924.6|15928.6|15924.6|15930.1|15926.1|15928.6|15924.6|14
1637708880000|2021-11-23 23:08:00|||||||||4
1637708950000|2021-11-23 23:09:10|||||||||1
1637708990000|2021-11-23 23:09:50|||||||||2
1637709040000|2021-11-23 23:10:40|||||||||3
1637709200000|2021-11-23 23:13:20|||||||||2
1637709320000|2021-11-23 23:15:20|15922.3|15918.3|15922.3|15918.3|15925.4|15921.4|15922.3|15918.3|64
1637709340000|2021-11-23 23:15:40|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|15925.4|15921.4|6
1637709420000|2021-11-23 23:17:00|||||||||1
1637709490000|2021-11-23 23:18:10|||||||||240
1637709550000|2021-11-23 23:19:10|||||||||1
1637709590000|2021-11-23 23:19:50|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|15928.6|15924.6|75
1637709620000|2021-11-23 23:20:20|||||||||77
1637709640000|2021-11-23 23:20:40|||||||||25
1637709680000|2021-11-23 23:21:20|||||||||87
1637709730000|2021-11-23 23:22:10|||||||||1
1637709740000|2021-11-23 23:22:20|15930.1|15926.1|15930.1|15926.1|15930.1|15926.1|15930.1|15926.1|4
1637709750000|2021-11-23 23:22:30|15931.7|15927.7|15928.6|15924.6|15931.7|15927.7|15928.6|15924.6|53
1637709790000|2021-11-23 23:23:10|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|9
1637709840000|2021-11-23 23:24:00|||||||||23
1637709970000|2021-11-23 23:26:10|||||||||4
1637710020000|2021-11-23 23:27:00|||||||||100
1637710040000|2021-11-23 23:27:20|||||||||30
1637710060000|2021-11-23 23:27:40|||||||||1
1637710120000|2021-11-23 23:28:40|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|91
1637710220000|2021-11-23 23:30:20|||||||||2
1637710230000|2021-11-23 23:30:30|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|22
1637710240000|2021-11-23 23:30:40|||||||||4
1637710250000|2021-11-23 23:30:50|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|58
1637710260000|2021-11-23 23:31:00|||||||||3
1637710280000|2021-11-23 23:31:20|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|47
1637710360000|2021-11-23 23:32:40|||||||||10
1637710380000|2021-11-23 23:33:00|||||||||10
1637710430000|2021-11-23 23:33:50|15937.9|15933.9|15934.8|15930.8|15937.9|15933.9|15934.8|15930.8|24
1637710460000|2021-11-23 23:34:20|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|23
1637710480000|2021-11-23 23:34:40|15936.4|15932.4|15934.8|15930.8|15936.4|15932.4|15934.8|15930.8|5
1637710500000|2021-11-23 23:35:00|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|13
1637710530000|2021-11-23 23:35:30|||||||||3
1637710540000|2021-11-23 23:35:40|15937.9|15933.9|15937.9|15933.9|15939.5|15935.5|15937.9|15933.9|8
1637710570000|2021-11-23 23:36:10|||||||||1
1637710610000|2021-11-23 23:36:50|||||||||6
1637710630000|2021-11-23 23:37:10|||||||||2
1637710670000|2021-11-23 23:37:50|||||||||1
1637710690000|2021-11-23 23:38:10|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|39
1637710700000|2021-11-23 23:38:20|||||||||1
1637710710000|2021-11-23 23:38:30|||||||||1
1637710720000|2021-11-23 23:38:40|||||||||1
1637710740000|2021-11-23 23:39:00|||||||||1
1637710770000|2021-11-23 23:39:30|||||||||1
1637710780000|2021-11-23 23:39:40|||||||||1
1637710810000|2021-11-23 23:40:10|||||||||1
1637710820000|2021-11-23 23:40:20|||||||||1
1637710830000|2021-11-23 23:40:30|||||||||1
1637710880000|2021-11-23 23:41:20|||||||||1
1637710910000|2021-11-23 23:41:50|||||||||2
1637711080000|2021-11-23 23:44:40|||||||||1
1637711110000|2021-11-23 23:45:10|||||||||12
1637711120000|2021-11-23 23:45:20|||||||||2
1637711140000|2021-11-23 23:45:40|||||||||1
1637711170000|2021-11-23 23:46:10|||||||||1
1637711210000|2021-11-23 23:46:50|||||||||2
1637711220000|2021-11-23 23:47:00|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|23
1637711250000|2021-11-23 23:47:30|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|14
1637711260000|2021-11-23 23:47:40|||||||||1
1637711280000|2021-11-23 23:48:00|||||||||3
1637711290000|2021-11-23 23:48:10|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|10
1637711310000|2021-11-23 23:48:30|||||||||4
1637711320000|2021-11-23 23:48:40|||||||||1
1637711360000|2021-11-23 23:49:20|||||||||7
1637711380000|2021-11-23 23:49:40|||||||||1
1637711400000|2021-11-23 23:50:00|||||||||1
1637711430000|2021-11-23 23:50:30|15936.4|15932.4|15934.8|15930.8|15936.4|15932.4|15934.8|15930.8|35
1637711450000|2021-11-23 23:50:50|||||||||2
1637711460000|2021-11-23 23:51:00|||||||||1
1637711470000|2021-11-23 23:51:10|||||||||2
1637711480000|2021-11-23 23:51:20|||||||||5
1637711500000|2021-11-23 23:51:40|||||||||4
1637711510000|2021-11-23 23:51:50|||||||||1
1637711530000|2021-11-23 23:52:10|15931.7|15927.7|15934.8|15930.8|15934.8|15930.8|15931.7|15927.7|34
1637711540000|2021-11-23 23:52:20|||||||||7
1637711550000|2021-11-23 23:52:30|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|11
1637711560000|2021-11-23 23:52:40|||||||||2
1637711570000|2021-11-23 23:52:50|||||||||3
1637711590000|2021-11-23 23:53:10|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|6
1637711600000|2021-11-23 23:53:20|||||||||4
1637711630000|2021-11-23 23:53:50|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|8
1637711640000|2021-11-23 23:54:00|||||||||7
1637711690000|2021-11-23 23:54:50|||||||||1
1637711700000|2021-11-23 23:55:00|||||||||2
1637711740000|2021-11-23 23:55:40|||||||||14
1637711750000|2021-11-23 23:55:50|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|23
1637711760000|2021-11-23 23:56:00|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|1
1637711800000|2021-11-23 23:56:40|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|7
1637711810000|2021-11-23 23:56:50|||||||||14
1637711840000|2021-11-23 23:57:20|||||||||13
1637711860000|2021-11-23 23:57:40|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|15931.7|15927.7|34
1637711900000|2021-11-23 23:58:20|||||||||26
1637711910000|2021-11-23 23:58:30|||||||||12
1637711940000|2021-11-23 23:59:00|||||||||1
1637711950000|2021-11-23 23:59:10|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|15934.8|15930.8|11
1637711970000|2021-11-23 23:59:30|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|100
1637711990000|2021-11-23 23:59:50|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|3
1637712030000|2021-11-24 00:00:30|||||||||11
1637712040000|2021-11-24 00:00:40|15937.9|15933.9|15937.9|15933.9|15939.5|15935.5|15937.9|15933.9|26
1637712050000|2021-11-24 00:00:50|15939.5|15935.5|15937.9|15933.9|15939.5|15935.5|15937.9|15933.9|18
1637712120000|2021-11-24 00:02:00|||||||||13
1637712150000|2021-11-24 00:02:30|15934.8|15930.8|15937.9|15933.9|15937.9|15933.9|15934.8|15930.8|30
1637712180000|2021-11-24 00:03:00|||||||||1
1637712200000|2021-11-24 00:03:20|||||||||10
1637712240000|2021-11-24 00:04:00|||||||||2
1637712250000|2021-11-24 00:04:10|||||||||1
1637712260000|2021-11-24 00:04:20|||||||||1
1637712270000|2021-11-24 00:04:30|||||||||1
1637712280000|2021-11-24 00:04:40|||||||||1
1637712300000|2021-11-24 00:05:00|||||||||1
1637712350000|2021-11-24 00:05:50|||||||||3
1637712370000|2021-11-24 00:06:10|||||||||2
1637712400000|2021-11-24 00:06:40|||||||||2
1637712460000|2021-11-24 00:07:40|||||||||2
1637712480000|2021-11-24 00:08:00|||||||||1
1637712490000|2021-11-24 00:08:10|||||||||1
1637712500000|2021-11-24 00:08:20|||||||||3
1637712510000|2021-11-24 00:08:30|||||||||1
1637712520000|2021-11-24 00:08:40|||||||||1
1637712530000|2021-11-24 00:08:50|||||||||2
1637712550000|2021-11-24 00:09:10|||||||||1
1637712590000|2021-11-24 00:09:50|||||||||1
1637712650000|2021-11-24 00:10:50|||||||||3
1637712660000|2021-11-24 00:11:00|||||||||1
1637712670000|2021-11-24 00:11:10|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|157
1637712710000|2021-11-24 00:11:50|||||||||1
1637712750000|2021-11-24 00:12:30|||||||||1
1637712780000|2021-11-24 00:13:00|||||||||2
1637712810000|2021-11-24 00:13:30|||||||||3
1637712840000|2021-11-24 00:14:00|||||||||1
1637712850000|2021-11-24 00:14:10|||||||||3
1637712880000|2021-11-24 00:14:40|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|27
1637712910000|2021-11-24 00:15:10|||||||||6
1637712920000|2021-11-24 00:15:20|||||||||1
1637712940000|2021-11-24 00:15:40|||||||||33
1637712950000|2021-11-24 00:15:50|15942.6|15938.6|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|59
1637712960000|2021-11-24 00:16:00|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|40
1637712970000|2021-11-24 00:16:10|||||||||10
1637713000000|2021-11-24 00:16:40|||||||||1
1637713080000|2021-11-24 00:18:00|||||||||10
1637713130000|2021-11-24 00:18:50|||||||||1
1637713140000|2021-11-24 00:19:00|||||||||1
1637713160000|2021-11-24 00:19:20|||||||||7
1637713170000|2021-11-24 00:19:30|15937.9|15933.9|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|23
1637713180000|2021-11-24 00:19:40|||||||||1
1637713200000|2021-11-24 00:20:00|||||||||3
1637713210000|2021-11-24 00:20:10|||||||||4
1637713220000|2021-11-24 00:20:20|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|78
1637713290000|2021-11-24 00:21:30|||||||||1
1637713340000|2021-11-24 00:22:20|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|34
1637713360000|2021-11-24 00:22:40|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|96
1637713380000|2021-11-24 00:23:00|||||||||2
1637713440000|2021-11-24 00:24:00|||||||||3
1637713470000|2021-11-24 00:24:30|||||||||1
1637713480000|2021-11-24 00:24:40|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|17
1637713500000|2021-11-24 00:25:00|||||||||1
1637713510000|2021-11-24 00:25:10|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|70
1637713520000|2021-11-24 00:25:20|||||||||3
1637713530000|2021-11-24 00:25:30|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|70
1637713680000|2021-11-24 00:28:00|||||||||1
1637713690000|2021-11-24 00:28:10|||||||||190
1637713700000|2021-11-24 00:28:20|||||||||1
1637713710000|2021-11-24 00:28:30|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|51
1637713780000|2021-11-24 00:29:40|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|15937.9|15933.9|32
1637713810000|2021-11-24 00:30:10|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|49
1637713840000|2021-11-24 00:30:40|||||||||11
1637713850000|2021-11-24 00:30:50|||||||||3
1637713890000|2021-11-24 00:31:30|15939.5|15935.5|15937.9|15933.9|15941.1|15937.1|15937.9|15933.9|32
1637713970000|2021-11-24 00:32:50|||||||||2
1637714000000|2021-11-24 00:33:20|||||||||1
1637714040000|2021-11-24 00:34:00|||||||||1
1637714050000|2021-11-24 00:34:10|||||||||6
1637714070000|2021-11-24 00:34:30|||||||||15
1637714090000|2021-11-24 00:34:50|||||||||1
1637714100000|2021-11-24 00:35:00|||||||||1
1637714110000|2021-11-24 00:35:10|||||||||1
1637714120000|2021-11-24 00:35:20|||||||||1
1637714140000|2021-11-24 00:35:40|||||||||1
1637714160000|2021-11-24 00:36:00|||||||||1
1637714190000|2021-11-24 00:36:30|||||||||1
1637714200000|2021-11-24 00:36:40|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|14
1637714280000|2021-11-24 00:38:00|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|1
1637714290000|2021-11-24 00:38:10|||||||||2
1637714300000|2021-11-24 00:38:20|||||||||8
1637714340000|2021-11-24 00:39:00|||||||||11
1637714350000|2021-11-24 00:39:10|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|24
1637714380000|2021-11-24 00:39:40|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|18
1637714400000|2021-11-24 00:40:00|15947.3|15943.3|15944.2|15940.2|15947.3|15943.3|15944.2|15940.2|6
1637714410000|2021-11-24 00:40:10|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|8
1637714490000|2021-11-24 00:41:30|||||||||1
1637714500000|2021-11-24 00:41:40|||||||||15
1637714540000|2021-11-24 00:42:20|||||||||9
1637714550000|2021-11-24 00:42:30|||||||||5
1637714560000|2021-11-24 00:42:40|||||||||34
1637714620000|2021-11-24 00:43:40|||||||||1
1637714630000|2021-11-24 00:43:50|||||||||1
1637714640000|2021-11-24 00:44:00|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|12
1637714650000|2021-11-24 00:44:10|||||||||1
1637714660000|2021-11-24 00:44:20|||||||||1
1637714690000|2021-11-24 00:44:50|||||||||2
1637714750000|2021-11-24 00:45:50|||||||||1
1637714760000|2021-11-24 00:46:00|||||||||6
1637714770000|2021-11-24 00:46:10|||||||||5
1637714780000|2021-11-24 00:46:20|||||||||2
1637714800000|2021-11-24 00:46:40|||||||||3
1637714820000|2021-11-24 00:47:00|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|4
1637714860000|2021-11-24 00:47:40|||||||||1
1637714880000|2021-11-24 00:48:00|||||||||8
1637714970000|2021-11-24 00:49:30|||||||||9
1637714980000|2021-11-24 00:49:40|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|34
1637715020000|2021-11-24 00:50:20|15941.1|15937.1|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|35
1637715050000|2021-11-24 00:50:50|15941.1|15937.1|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|19
1637715060000|2021-11-24 00:51:00|15941.1|15937.1|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|10
1637715080000|2021-11-24 00:51:20|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|15941.1|15937.1|2
1637715100000|2021-11-24 00:51:40|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|5
1637715120000|2021-11-24 00:52:00|||||||||6
1637715130000|2021-11-24 00:52:10|||||||||7
1637715140000|2021-11-24 00:52:20|15941.1|15937.1|15941.1|15937.1|15942.6|15938.6|15941.1|15937.1|4
1637715240000|2021-11-24 00:54:00|||||||||25
1637715300000|2021-11-24 00:55:00|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|12
1637715310000|2021-11-24 00:55:10|15942.6|15938.6|15942.6|15938.6|15942.6|15938.6|15942.6|15938.6|34
1637715320000|2021-11-24 00:55:20|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|15944.2|15940.2|34
1637715340000|2021-11-24 00:55:40|15941.1|15937.1|15944.2|15940.2|15944.2|15940.2|15941.1|15937.1|11
1637715480000|2021-11-24 00:58:00|||||||||2
1637715570000|2021-11-24 00:59:30|||||||||28
1637715600000|2021-11-24 01:00:00|15945.8|15941.8|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|58
1637715620000|2021-11-24 01:00:20|||||||||1
1637715630000|2021-11-24 01:00:30|||||||||7
1637715640000|2021-11-24 01:00:40|||||||||1
1637715660000|2021-11-24 01:01:00|||||||||12
1637715670000|2021-11-24 01:01:10|||||||||3
1637715780000|2021-11-24 01:03:00|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|5
1637715800000|2021-11-24 01:03:20|||||||||5
1637715830000|2021-11-24 01:03:50|||||||||1
1637715860000|2021-11-24 01:04:20|||||||||2
1637715910000|2021-11-24 01:05:10|||||||||2
1637715950000|2021-11-24 01:05:50|||||||||1
1637715970000|2021-11-24 01:06:10|||||||||2
1637715980000|2021-11-24 01:06:20|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|2
1637716010000|2021-11-24 01:06:50|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|90
1637716060000|2021-11-24 01:07:40|||||||||50
1637716070000|2021-11-24 01:07:50|||||||||8
1637716100000|2021-11-24 01:08:20|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|384
1637716110000|2021-11-24 01:08:30|||||||||1
1637716140000|2021-11-24 01:09:00|||||||||1
1637716150000|2021-11-24 01:09:10|||||||||2
1637716160000|2021-11-24 01:09:20|||||||||34
1637716170000|2021-11-24 01:09:30|||||||||3
1637716220000|2021-11-24 01:10:20|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|83
1637716230000|2021-11-24 01:10:30|||||||||6
1637716280000|2021-11-24 01:11:20|||||||||4
1637716290000|2021-11-24 01:11:30|||||||||1
1637716300000|2021-11-24 01:11:40|||||||||2
1637716310000|2021-11-24 01:11:50|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|10
1637716340000|2021-11-24 01:12:20|||||||||121
1637716380000|2021-11-24 01:13:00|||||||||2
1637716420000|2021-11-24 01:13:40|||||||||13
1637716450000|2021-11-24 01:14:10|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|16
1637716460000|2021-11-24 01:14:20|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|4
1637716470000|2021-11-24 01:14:30|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|18
1637716480000|2021-11-24 01:14:40|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|71
1637716530000|2021-11-24 01:15:30|||||||||15
1637716540000|2021-11-24 01:15:40|||||||||2
1637716570000|2021-11-24 01:16:10|||||||||7
1637716580000|2021-11-24 01:16:20|15945.8|15941.8|15947.3|15943.3|15947.3|15943.3|15944.2|15940.2|5
1637716590000|2021-11-24 01:16:30|15944.2|15940.2|15944.2|15940.2|15945.8|15941.8|15944.2|15940.2|27
1637716710000|2021-11-24 01:18:30|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|12
1637716740000|2021-11-24 01:19:00|||||||||21
1637716750000|2021-11-24 01:19:10|||||||||65
1637716760000|2021-11-24 01:19:20|||||||||1
1637716770000|2021-11-24 01:19:30|||||||||510
1637716780000|2021-11-24 01:19:40|||||||||121
1637716790000|2021-11-24 01:19:50|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|162
1637716800000|2021-11-24 01:20:00|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|19
1637716860000|2021-11-24 01:21:00|||||||||1
1637716900000|2021-11-24 01:21:40|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|68
1637716920000|2021-11-24 01:22:00|||||||||4
1637716930000|2021-11-24 01:22:10|||||||||14
1637716970000|2021-11-24 01:22:50|||||||||14
1637716980000|2021-11-24 01:23:00|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|14
1637717000000|2021-11-24 01:23:20|||||||||8
1637717010000|2021-11-24 01:23:30|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|3
1637717020000|2021-11-24 01:23:40|||||||||1
1637717040000|2021-11-24 01:24:00|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|7
1637717050000|2021-11-24 01:24:10|||||||||10
1637717070000|2021-11-24 01:24:30|||||||||102
1637717100000|2021-11-24 01:25:00|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|51
1637717110000|2021-11-24 01:25:10|||||||||1
1637717120000|2021-11-24 01:25:20|||||||||28
1637717130000|2021-11-24 01:25:30|||||||||100
1637717140000|2021-11-24 01:25:40|||||||||26
1637717180000|2021-11-24 01:26:20|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|516
1637717190000|2021-11-24 01:26:30|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|3
1637717210000|2021-11-24 01:26:50|||||||||21
1637717220000|2021-11-24 01:27:00|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|13
1637717240000|2021-11-24 01:27:20|15953.6|15949.6|15950.4|15946.4|15953.6|15949.6|15950.4|15946.4|18
1637717290000|2021-11-24 01:28:10|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15
1637717300000|2021-11-24 01:28:20|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|4
1637717310000|2021-11-24 01:28:30|||||||||25
1637717400000|2021-11-24 01:30:00|||||||||6
1637717410000|2021-11-24 01:30:10|||||||||2
1637717420000|2021-11-24 01:30:20|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|16
1637717520000|2021-11-24 01:32:00|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|26
1637717600000|2021-11-24 01:33:20|||||||||2
1637717620000|2021-11-24 01:33:40|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|29
1637717630000|2021-11-24 01:33:50|||||||||80
1637717640000|2021-11-24 01:34:00|||||||||10
1637717720000|2021-11-24 01:35:20|||||||||5
1637717810000|2021-11-24 01:36:50|||||||||35
1637717830000|2021-11-24 01:37:10|||||||||9
1637717890000|2021-11-24 01:38:10|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|5
1637717910000|2021-11-24 01:38:30|||||||||28
1637717920000|2021-11-24 01:38:40|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|43
1637717930000|2021-11-24 01:38:50|||||||||1
1637717940000|2021-11-24 01:39:00|||||||||2
1637717950000|2021-11-24 01:39:10|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|6
1637717980000|2021-11-24 01:39:40|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|3
1637717990000|2021-11-24 01:39:50|||||||||8
1637718050000|2021-11-24 01:40:50|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|8
1637718070000|2021-11-24 01:41:10|||||||||9
1637718090000|2021-11-24 01:41:30|||||||||4
1637718100000|2021-11-24 01:41:40|||||||||1
1637718110000|2021-11-24 01:41:50|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|15947.3|15943.3|21
1637718120000|2021-11-24 01:42:00|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|9
1637718160000|2021-11-24 01:42:40|15947.3|15943.3|15950.4|15946.4|15950.4|15946.4|15947.3|15943.3|3
1637718220000|2021-11-24 01:43:40|||||||||1
1637718270000|2021-11-24 01:44:30|||||||||1
1637718350000|2021-11-24 01:45:50|||||||||13
1637718400000|2021-11-24 01:46:40|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|22
1637718410000|2021-11-24 01:46:50|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|35
1637718430000|2021-11-24 01:47:10|||||||||15
1637718450000|2021-11-24 01:47:30|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|3
1637718470000|2021-11-24 01:47:50|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|15950.4|15946.4|8
1637718500000|2021-11-24 01:48:20|||||||||30
1637718520000|2021-11-24 01:48:40|||||||||1
1637718540000|2021-11-24 01:49:00|||||||||1
1637718560000|2021-11-24 01:49:20|||||||||1
1637718570000|2021-11-24 01:49:30|||||||||1
1637718590000|2021-11-24 01:49:50|||||||||3
1637718620000|2021-11-24 01:50:20|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|25
1637718690000|2021-11-24 01:51:30|||||||||5
1637718700000|2021-11-24 01:51:40|||||||||1
1637718730000|2021-11-24 01:52:10|||||||||1
1637718740000|2021-11-24 01:52:20|15955.1|15951.1|15955.1|15951.1|15955.1|15951.1|15955.1|15951.1|18
1637718750000|2021-11-24 01:52:30|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|0
1637718770000|2021-11-24 01:52:50|||||||||2
1637718810000|2021-11-24 01:53:30|||||||||1
1637718820000|2021-11-24 01:53:40|||||||||28
1637718830000|2021-11-24 01:53:50|||||||||2
1637718840000|2021-11-24 01:54:00|||||||||2045
1637718850000|2021-11-24 01:54:10|||||||||4045
1637718860000|2021-11-24 01:54:20|||||||||155
1637718890000|2021-11-24 01:54:50|15953.6|15949.6|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|112
1637718900000|2021-11-24 01:55:00|15953.6|15949.6|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|74
1637718920000|2021-11-24 01:55:20|||||||||33
1637718940000|2021-11-24 01:55:40|||||||||8
1637718950000|2021-11-24 01:55:50|||||||||1
1637718970000|2021-11-24 01:56:10|||||||||5
1637718980000|2021-11-24 01:56:20|15953.6|15949.6|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|26
1637719010000|2021-11-24 01:56:50|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|4
1637719020000|2021-11-24 01:57:00|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|15
1637719040000|2021-11-24 01:57:20|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|86
1637719070000|2021-11-24 01:57:50|||||||||2
1637719080000|2021-11-24 01:58:00|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|30
1637719100000|2021-11-24 01:58:20|15953.6|15949.6|15956.7|15952.7|15956.7|15952.7|15953.6|15949.6|40
1637719120000|2021-11-24 01:58:40|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|15953.6|15949.6|66
1637719130000|2021-11-24 01:58:50|||||||||1
1637719160000|2021-11-24 01:59:20|||||||||1
1637719190000|2021-11-24 01:59:50|||||||||1
1637719220000|2021-11-24 02:00:20|||||||||2
1637719230000|2021-11-24 02:00:30|||||||||3
1637719240000|2021-11-24 02:00:40|||||||||1
1637719250000|2021-11-24 02:00:50|||||||||1
1637719280000|2021-11-24 02:01:20|||||||||1
1637719300000|2021-11-24 02:01:40|||||||||25
1637719310000|2021-11-24 02:01:50|||||||||1
1637719320000|2021-11-24 02:02:00|||||||||4305
1637719340000|2021-11-24 02:02:20|||||||||1
1637719360000|2021-11-24 02:02:40|||||||||1
1637719370000|2021-11-24 02:02:50|||||||||1
1637719400000|2021-11-24 02:03:20|||||||||3
1637719410000|2021-11-24 02:03:30|||||||||5
1637719420000|2021-11-24 02:03:40|||||||||3
1637719430000|2021-11-24 02:03:50|||||||||1
1637719440000|2021-11-24 02:04:00|||||||||2
1637719460000|2021-11-24 02:04:20|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|58
1637719490000|2021-11-24 02:04:50|||||||||1
1637719520000|2021-11-24 02:05:20|||||||||1
1637719550000|2021-11-24 02:05:50|||||||||2
1637719580000|2021-11-24 02:06:20|||||||||1
1637719590000|2021-11-24 02:06:30|||||||||1
1637719610000|2021-11-24 02:06:50|||||||||1
1637719640000|2021-11-24 02:07:20|||||||||1
1637719670000|2021-11-24 02:07:50|||||||||11
1637719680000|2021-11-24 02:08:00|||||||||8
1637719690000|2021-11-24 02:08:10|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|104
1637719700000|2021-11-24 02:08:20|||||||||1
1637719730000|2021-11-24 02:08:50|||||||||2
1637719760000|2021-11-24 02:09:20|||||||||9
1637719770000|2021-11-24 02:09:30|||||||||15
1637719790000|2021-11-24 02:09:50|||||||||1
1637719800000|2021-11-24 02:10:00|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|229
1637719810000|2021-11-24 02:10:10|15959.8|15955.8|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|17
1637719820000|2021-11-24 02:10:20|||||||||11
1637719830000|2021-11-24 02:10:30|||||||||1
1637719850000|2021-11-24 02:10:50|||||||||1
1637719880000|2021-11-24 02:11:20|||||||||4
1637719890000|2021-11-24 02:11:30|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|18
1637719910000|2021-11-24 02:11:50|||||||||14
1637719930000|2021-11-24 02:12:10|||||||||50
1637719940000|2021-11-24 02:12:20|||||||||1
1637719970000|2021-11-24 02:12:50|||||||||1
1637720000000|2021-11-24 02:13:20|||||||||21
1637720030000|2021-11-24 02:13:50|||||||||1
1637720040000|2021-11-24 02:14:00|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|52
1637720050000|2021-11-24 02:14:10|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|3
1637720060000|2021-11-24 02:14:20|||||||||5
1637720090000|2021-11-24 02:14:50|||||||||1
1637720100000|2021-11-24 02:15:00|||||||||1
1637720120000|2021-11-24 02:15:20|||||||||1
1637720140000|2021-11-24 02:15:40|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|15956.7|15952.7|89
1637720150000|2021-11-24 02:15:50|15959.8|15955.8|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|139
1637720160000|2021-11-24 02:16:00|15961.4|15957.4|15962.9|15958.9|15962.9|15958.9|15959.8|15955.8|3
1637720170000|2021-11-24 02:16:10|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|15959.8|15955.8|8
1637720180000|2021-11-24 02:16:20|15962.9|15958.9|15961.4|15957.4|15962.9|15958.9|15961.4|15957.4|10
1637720190000|2021-11-24 02:16:30|15962.9|15958.9|15959.8|15955.8|15962.9|15958.9|15959.8|15955.8|5
1637720220000|2021-11-24 02:17:00|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|21
1637720230000|2021-11-24 02:17:10|||||||||8
1637720240000|2021-11-24 02:17:20|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|52
1637720250000|2021-11-24 02:17:30|||||||||1
1637720260000|2021-11-24 02:17:40|||||||||2
1637720280000|2021-11-24 02:18:00|||||||||12
1637720300000|2021-11-24 02:18:20|||||||||1
1637720310000|2021-11-24 02:18:30|||||||||1
1637720320000|2021-11-24 02:18:40|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|101
1637720340000|2021-11-24 02:19:00|||||||||1
1637720370000|2021-11-24 02:19:30|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|5
1637720390000|2021-11-24 02:19:50|||||||||2
1637720400000|2021-11-24 02:20:00|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|13
1637720410000|2021-11-24 02:20:10|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|4
1637720420000|2021-11-24 02:20:20|||||||||4
1637720430000|2021-11-24 02:20:30|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|3
1637720460000|2021-11-24 02:21:00|||||||||1
1637720490000|2021-11-24 02:21:30|||||||||1
1637720510000|2021-11-24 02:21:50|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|12
1637720520000|2021-11-24 02:22:00|15962.9|15958.9|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|18
1637720530000|2021-11-24 02:22:10|||||||||2
1637720550000|2021-11-24 02:22:30|||||||||2
1637720580000|2021-11-24 02:23:00|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|13
1637720600000|2021-11-24 02:23:20|||||||||50
1637720610000|2021-11-24 02:23:30|||||||||1
1637720640000|2021-11-24 02:24:00|||||||||1
1637720670000|2021-11-24 02:24:30|||||||||1
1637720700000|2021-11-24 02:25:00|||||||||2
1637720730000|2021-11-24 02:25:30|||||||||2
1637720750000|2021-11-24 02:25:50|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|55
1637720760000|2021-11-24 02:26:00|||||||||1
1637720780000|2021-11-24 02:26:20|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|44
1637720790000|2021-11-24 02:26:30|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|11
1637720800000|2021-11-24 02:26:40|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|8
1637720810000|2021-11-24 02:26:50|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|13
1637720820000|2021-11-24 02:27:00|15962.9|15958.9|15966.1|15962.1|15966.1|15962.1|15962.9|15958.9|5
1637720830000|2021-11-24 02:27:10|||||||||3
1637720850000|2021-11-24 02:27:30|||||||||4
1637720870000|2021-11-24 02:27:50|15962.9|15958.9|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|7
1637720880000|2021-11-24 02:28:00|||||||||16
1637720890000|2021-11-24 02:28:10|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|13
1637720910000|2021-11-24 02:28:30|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|37
1637720920000|2021-11-24 02:28:40|||||||||2
1637720940000|2021-11-24 02:29:00|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|9
1637720950000|2021-11-24 02:29:10|||||||||142
1637720960000|2021-11-24 02:29:20|15966.1|15962.1|15962.9|15958.9|15966.1|15962.1|15962.9|15958.9|44
1637720970000|2021-11-24 02:29:30|||||||||1
1637721000000|2021-11-24 02:30:00|||||||||1
1637721030000|2021-11-24 02:30:30|||||||||3
1637721040000|2021-11-24 02:30:40|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|54
1637721060000|2021-11-24 02:31:00|||||||||1
1637721090000|2021-11-24 02:31:30|||||||||1
1637721120000|2021-11-24 02:32:00|||||||||1
1637721150000|2021-11-24 02:32:30|||||||||1
1637721170000|2021-11-24 02:32:50|||||||||1
1637721180000|2021-11-24 02:33:00|||||||||1
1637721200000|2021-11-24 02:33:20|||||||||2
1637721210000|2021-11-24 02:33:30|||||||||7
1637721220000|2021-11-24 02:33:40|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|28
1637721230000|2021-11-24 02:33:50|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|26
1637721240000|2021-11-24 02:34:00|15969.2|15965.2|15966.1|15962.1|15969.2|15965.2|15966.1|15962.1|37
1637721270000|2021-11-24 02:34:30|||||||||1
1637721290000|2021-11-24 02:34:50|||||||||1
1637721300000|2021-11-24 02:35:00|||||||||1
1637721330000|2021-11-24 02:35:30|||||||||3
1637721360000|2021-11-24 02:36:00|||||||||3
1637721390000|2021-11-24 02:36:30|||||||||1
1637721400000|2021-11-24 02:36:40|||||||||4
1637721410000|2021-11-24 02:36:50|||||||||42
1637721420000|2021-11-24 02:37:00|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|15962.9|15958.9|22
1637721450000|2021-11-24 02:37:30|||||||||1
1637721480000|2021-11-24 02:38:00|||||||||1
1637721510000|2021-11-24 02:38:30|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|15966.1|15962.1|4
1637721530000|2021-11-24 02:38:50|||||||||4
1637721540000|2021-11-24 02:39:00|||||||||1
1637721570000|2021-11-24 02:39:30|||||||||1
1637721590000|2021-11-24 02:39:50|||||||||1
1637721600000|2021-11-24 02:40:00|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|51
1637721630000|2021-11-24 02:40:30|||||||||1
1637721650000|2021-11-24 02:40:50|15966.1|15962.1|15969.2|15965.2|15969.2|15965.2|15966.1|15962.1|47
1637721660000|2021-11-24 02:41:00|||||||||1
1637721670000|2021-11-24 02:41:10|||||||||4
1637721690000|2021-11-24 02:41:30|||||||||2
1637721720000|2021-11-24 02:42:00|||||||||1
1637721730000|2021-11-24 02:42:10|||||||||5
1637721750000|2021-11-24 02:42:30|||||||||1
1637721780000|2021-11-24 02:43:00|||||||||4
1637721790000|2021-11-24 02:43:10|||||||||1
1637721810000|2021-11-24 02:43:30|||||||||2
1637721840000|2021-11-24 02:44:00|||||||||2
1637721850000|2021-11-24 02:44:10|||||||||1
1637721870000|2021-11-24 02:44:30|||||||||1
1637721900000|2021-11-24 02:45:00|||||||||1
1637721930000|2021-11-24 02:45:30|||||||||1
1637721950000|2021-11-24 02:45:50|||||||||1
1637721960000|2021-11-24 02:46:00|||||||||1
1637721990000|2021-11-24 02:46:30|||||||||1
1637722020000|2021-11-24 02:47:00|||||||||2
1637722050000|2021-11-24 02:47:30|||||||||1
1637722070000|2021-11-24 02:47:50|||||||||6
1637722080000|2021-11-24 02:48:00|||||||||4
1637722110000|2021-11-24 02:48:30|||||||||1
1637722140000|2021-11-24 02:49:00|||||||||1
1637722150000|2021-11-24 02:49:10|||||||||6
1637722170000|2021-11-24 02:49:30|||||||||2
1637722190000|2021-11-24 02:49:50|||||||||100
1637722200000|2021-11-24 02:50:00|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|41
1637722210000|2021-11-24 02:50:10|15969.2|15965.2|15972.3|15968.3|15972.3|15968.3|15969.2|15965.2|25
1637722220000|2021-11-24 02:50:20|||||||||21
1637722230000|2021-11-24 02:50:30|||||||||4
1637722260000|2021-11-24 02:51:00|||||||||1
1637722290000|2021-11-24 02:51:30|||||||||1
1637722320000|2021-11-24 02:52:00|||||||||1
1637722340000|2021-11-24 02:52:20|||||||||1
1637722350000|2021-11-24 02:52:30|||||||||2
1637722380000|2021-11-24 02:53:00|||||||||1
1637722410000|2021-11-24 02:53:30|||||||||1
1637722440000|2021-11-24 02:54:00|||||||||1
1637722450000|2021-11-24 02:54:10|||||||||1
1637722470000|2021-11-24 02:54:30|||||||||1
1637722500000|2021-11-24 02:55:00|||||||||6
1637722530000|2021-11-24 02:55:30|||||||||58
1637722560000|2021-11-24 02:56:00|||||||||1
1637722570000|2021-11-24 02:56:10|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|76
1637722590000|2021-11-24 02:56:30|||||||||1
1637722610000|2021-11-24 02:56:50|||||||||68
1637722620000|2021-11-24 02:57:00|||||||||1
1637722650000|2021-11-24 02:57:30|||||||||1
1637722680000|2021-11-24 02:58:00|||||||||2
1637722710000|2021-11-24 02:58:30|||||||||3
1637722720000|2021-11-24 02:58:40|15973.9|15969.9|15975.4|15971.4|15975.4|15971.4|15973.9|15969.9|38
1637722730000|2021-11-24 02:58:50|||||||||35
1637722740000|2021-11-24 02:59:00|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|39
1637722770000|2021-11-24 02:59:30|||||||||56
1637722780000|2021-11-24 02:59:40|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|11
1637722790000|2021-11-24 02:59:50|15973.9|15969.9|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|39
1637722800000|2021-11-24 03:00:00|15975.4|15971.4|15973.9|15969.9|15975.4|15971.4|15973.9|15969.9|35
1637722810000|2021-11-24 03:00:10|15975.4|15971.4|15973.9|15969.9|15975.4|15971.4|15973.9|15969.9|3
1637722820000|2021-11-24 03:00:20|15972.3|15968.3|15973.9|15969.9|15973.9|15969.9|15972.3|15968.3|2
1637722830000|2021-11-24 03:00:30|||||||||2
1637722840000|2021-11-24 03:00:40|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|0
1637722860000|2021-11-24 03:01:00|||||||||1
1637722880000|2021-11-24 03:01:20|||||||||1
1637722890000|2021-11-24 03:01:30|||||||||1
1637722930000|2021-11-24 03:02:10|||||||||1
1637722950000|2021-11-24 03:02:30|||||||||14
1637722960000|2021-11-24 03:02:40|||||||||2
1637723000000|2021-11-24 03:03:20|||||||||1
1637723010000|2021-11-24 03:03:30|||||||||14
1637723100000|2021-11-24 03:05:00|||||||||4
1637723130000|2021-11-24 03:05:30|||||||||1
1637723180000|2021-11-24 03:06:20|||||||||19
1637723220000|2021-11-24 03:07:00|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|202
1637723280000|2021-11-24 03:08:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|176
1637723290000|2021-11-24 03:08:10|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|13
1637723340000|2021-11-24 03:09:00|||||||||10
1637723350000|2021-11-24 03:09:10|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|238
1637723370000|2021-11-24 03:09:30|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|72
1637723390000|2021-11-24 03:09:50|||||||||1
1637723400000|2021-11-24 03:10:00|||||||||101
1637723470000|2021-11-24 03:11:10|||||||||1
1637723490000|2021-11-24 03:11:30|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|34
1637723560000|2021-11-24 03:12:40|||||||||1
1637723570000|2021-11-24 03:12:50|||||||||1
1637723580000|2021-11-24 03:13:00|||||||||1
1637723590000|2021-11-24 03:13:10|||||||||15
1637723660000|2021-11-24 03:14:20|||||||||1
1637723670000|2021-11-24 03:14:30|||||||||1
1637723680000|2021-11-24 03:14:40|||||||||1
1637723700000|2021-11-24 03:15:00|||||||||30
1637723710000|2021-11-24 03:15:10|||||||||1
1637723720000|2021-11-24 03:15:20|||||||||8
1637723730000|2021-11-24 03:15:30|||||||||3
1637723740000|2021-11-24 03:15:40|||||||||3
1637723760000|2021-11-24 03:16:00|15972.3|15968.3|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|47
1637723770000|2021-11-24 03:16:10|||||||||10
1637723780000|2021-11-24 03:16:20|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|2
1637723790000|2021-11-24 03:16:30|||||||||1
1637723800000|2021-11-24 03:16:40|||||||||1
1637723810000|2021-11-24 03:16:50|||||||||1
1637723820000|2021-11-24 03:17:00|||||||||12
1637723830000|2021-11-24 03:17:10|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|21
1637724020000|2021-11-24 03:20:20|||||||||2
1637724070000|2021-11-24 03:21:10|||||||||1
1637724080000|2021-11-24 03:21:20|||||||||1
1637724090000|2021-11-24 03:21:30|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|14
1637724100000|2021-11-24 03:21:40|||||||||1
1637724110000|2021-11-24 03:21:50|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|25
1637724150000|2021-11-24 03:22:30|15973.9|15969.9|15975.4|15971.4|15975.4|15971.4|15972.3|15968.3|13
1637724180000|2021-11-24 03:23:00|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|12
1637724200000|2021-11-24 03:23:20|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|30
1637724320000|2021-11-24 03:25:20|||||||||18
1637724330000|2021-11-24 03:25:30|||||||||1
1637724340000|2021-11-24 03:25:40|||||||||4
1637724350000|2021-11-24 03:25:50|||||||||10
1637724380000|2021-11-24 03:26:20|||||||||1
1637724390000|2021-11-24 03:26:30|||||||||2
1637724410000|2021-11-24 03:26:50|||||||||1
1637724420000|2021-11-24 03:27:00|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|9
1637724430000|2021-11-24 03:27:10|||||||||2
1637724440000|2021-11-24 03:27:20|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|4
1637724450000|2021-11-24 03:27:30|||||||||4
1637724510000|2021-11-24 03:28:30|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|21
1637724580000|2021-11-24 03:29:40|||||||||1
1637724590000|2021-11-24 03:29:50|||||||||1
1637724600000|2021-11-24 03:30:00|15975.4|15971.4|15972.3|15968.3|15975.4|15971.4|15972.3|15968.3|101
1637724610000|2021-11-24 03:30:10|||||||||18
1637724620000|2021-11-24 03:30:20|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|1
1637724650000|2021-11-24 03:30:50|||||||||5
1637724690000|2021-11-24 03:31:30|15973.9|15969.9|15972.3|15968.3|15973.9|15969.9|15972.3|15968.3|2
1637724770000|2021-11-24 03:32:50|||||||||1
1637724850000|2021-11-24 03:34:10|||||||||1
1637724860000|2021-11-24 03:34:20|||||||||1
1637724870000|2021-11-24 03:34:30|||||||||2
1637724880000|2021-11-24 03:34:40|||||||||1
1637724890000|2021-11-24 03:34:50|||||||||1
1637724910000|2021-11-24 03:35:10|||||||||1
1637724920000|2021-11-24 03:35:20|||||||||1
1637724940000|2021-11-24 03:35:40|||||||||1
1637724950000|2021-11-24 03:35:50|||||||||1
1637724960000|2021-11-24 03:36:00|||||||||1
1637725040000|2021-11-24 03:37:20|||||||||3
1637725050000|2021-11-24 03:37:30|||||||||15
1637725140000|2021-11-24 03:39:00|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|13
1637725160000|2021-11-24 03:39:20|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|63
1637725230000|2021-11-24 03:40:30|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|15969.2|15965.2|9
1637725260000|2021-11-24 03:41:00|||||||||10
1637725270000|2021-11-24 03:41:10|||||||||2
1637725290000|2021-11-24 03:41:30|||||||||1
1637725380000|2021-11-24 03:43:00|||||||||6
1637725390000|2021-11-24 03:43:10|||||||||1
1637725410000|2021-11-24 03:43:30|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|4
1637725460000|2021-11-24 03:44:20|||||||||1
1637725470000|2021-11-24 03:44:30|||||||||2026
1637725480000|2021-11-24 03:44:40|||||||||27
1637725490000|2021-11-24 03:44:50|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|3
1637725520000|2021-11-24 03:45:20|||||||||1
1637725560000|2021-11-24 03:46:00|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|5
1637725580000|2021-11-24 03:46:20|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|10
1637725590000|2021-11-24 03:46:30|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|15972.3|15968.3|4
1637725600000|2021-11-24 03:46:40|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|15975.4|15971.4|10
1637725630000|2021-11-24 03:47:10|||||||||2
1637725640000|2021-11-24 03:47:20|||||||||5
1637725680000|2021-11-24 03:48:00|||||||||1
1637725780000|2021-11-24 03:49:40|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|11
1637725790000|2021-11-24 03:49:50|||||||||4
1637725830000|2021-11-24 03:50:30|||||||||6
1637725920000|2021-11-24 03:52:00|15981.7|15977.7|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|70
1637725930000|2021-11-24 03:52:10|||||||||2
1637725940000|2021-11-24 03:52:20|||||||||4
1637725950000|2021-11-24 03:52:30|||||||||4
1637725970000|2021-11-24 03:52:50|15981.7|15977.7|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|12
1637725980000|2021-11-24 03:53:00|||||||||7
1637725990000|2021-11-24 03:53:10|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|0
1637726000000|2021-11-24 03:53:20|||||||||54
1637726110000|2021-11-24 03:55:10|15980.1|15976.1|15981.7|15977.7|15981.7|15977.7|15980.1|15976.1|68
1637726120000|2021-11-24 03:55:20|||||||||5
1637726230000|2021-11-24 03:57:10|||||||||101
1637726290000|2021-11-24 03:58:10|15978.6|15974.6|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|58
1637726320000|2021-11-24 03:58:40|||||||||1
1637726360000|2021-11-24 03:59:20|||||||||1
1637726410000|2021-11-24 04:00:10|||||||||10
1637726430000|2021-11-24 04:00:30|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|8
1637726440000|2021-11-24 04:00:40|||||||||6
1637726450000|2021-11-24 04:00:50|15978.6|15974.6|15978.6|15974.6|15980.1|15976.1|15978.6|15974.6|2
1637726470000|2021-11-24 04:01:10|||||||||1
1637726510000|2021-11-24 04:01:50|||||||||1
1637726520000|2021-11-24 04:02:00|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|5
1637726550000|2021-11-24 04:02:30|||||||||3
1637726590000|2021-11-24 04:03:10|||||||||4
1637726610000|2021-11-24 04:03:30|||||||||1
1637726630000|2021-11-24 04:03:50|||||||||1
1637726640000|2021-11-24 04:04:00|||||||||5
1637726690000|2021-11-24 04:04:50|||||||||4
1637726700000|2021-11-24 04:05:00|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|20
1637726710000|2021-11-24 04:05:10|||||||||12
1637726750000|2021-11-24 04:05:50|||||||||4
1637726760000|2021-11-24 04:06:00|||||||||1
1637726830000|2021-11-24 04:07:10|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|52
1637726860000|2021-11-24 04:07:40|||||||||58
1637726890000|2021-11-24 04:08:10|||||||||2
1637726950000|2021-11-24 04:09:10|||||||||1
1637727010000|2021-11-24 04:10:10|||||||||3
1637727020000|2021-11-24 04:10:20|||||||||2
1637727040000|2021-11-24 04:10:40|||||||||41
1637727050000|2021-11-24 04:10:50|||||||||1
1637727110000|2021-11-24 04:11:50|||||||||2
1637727140000|2021-11-24 04:12:20|||||||||4
1637727150000|2021-11-24 04:12:30|||||||||3
1637727160000|2021-11-24 04:12:40|||||||||3
1637727170000|2021-11-24 04:12:50|||||||||3
1637727180000|2021-11-24 04:13:00|||||||||42
1637727190000|2021-11-24 04:13:10|||||||||2
1637727200000|2021-11-24 04:13:20|||||||||4
1637727210000|2021-11-24 04:13:30|||||||||1
1637727220000|2021-11-24 04:13:40|||||||||2
1637727230000|2021-11-24 04:13:50|||||||||4
1637727240000|2021-11-24 04:14:00|||||||||1
1637727250000|2021-11-24 04:14:10|||||||||2
1637727260000|2021-11-24 04:14:20|||||||||2
1637727270000|2021-11-24 04:14:30|||||||||2
1637727310000|2021-11-24 04:15:10|||||||||3
1637727320000|2021-11-24 04:15:20|||||||||8
1637727330000|2021-11-24 04:15:30|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|15
1637727340000|2021-11-24 04:15:40|||||||||14
1637727360000|2021-11-24 04:16:00|||||||||51
1637727380000|2021-11-24 04:16:20|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|3
1637727400000|2021-11-24 04:16:40|||||||||1
1637727510000|2021-11-24 04:18:30|15980.1|15976.1|15981.7|15977.7|15981.7|15977.7|15980.1|15976.1|25
1637727550000|2021-11-24 04:19:10|||||||||4
1637727570000|2021-11-24 04:19:30|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|5
1637727590000|2021-11-24 04:19:50|||||||||4
1637727600000|2021-11-24 04:20:00|||||||||4
1637727610000|2021-11-24 04:20:10|||||||||1
1637727620000|2021-11-24 04:20:20|||||||||10
1637727700000|2021-11-24 04:21:40|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|27
1637727710000|2021-11-24 04:21:50|15984.8|15980.8|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|58
1637727750000|2021-11-24 04:22:30|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|5
1637727770000|2021-11-24 04:22:50|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|10
1637727840000|2021-11-24 04:24:00|||||||||9
1637727910000|2021-11-24 04:25:10|||||||||1
1637727950000|2021-11-24 04:25:50|||||||||1
1637728070000|2021-11-24 04:27:50|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|81
1637728100000|2021-11-24 04:28:20|15984.8|15980.8|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|34
1637728110000|2021-11-24 04:28:30|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|5
1637728120000|2021-11-24 04:28:40|15986.4|15982.4|15986.4|15982.4|15986.4|15982.4|15986.4|15982.4|2
1637728130000|2021-11-24 04:28:50|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|1
1637728140000|2021-11-24 04:29:00|||||||||5
1637728220000|2021-11-24 04:30:20|||||||||11
1637728230000|2021-11-24 04:30:30|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|13
1637728240000|2021-11-24 04:30:40|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|31
1637728290000|2021-11-24 04:31:30|||||||||1
1637728310000|2021-11-24 04:31:50|||||||||13
1637728320000|2021-11-24 04:32:00|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|16
1637728360000|2021-11-24 04:32:40|||||||||2
1637728370000|2021-11-24 04:32:50|||||||||1
1637728380000|2021-11-24 04:33:00|||||||||1
1637728410000|2021-11-24 04:33:30|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15986.4|15982.4|32
1637728430000|2021-11-24 04:33:50|||||||||1
1637728460000|2021-11-24 04:34:20|||||||||2
1637728530000|2021-11-24 04:35:30|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|6
1637728540000|2021-11-24 04:35:40|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|15
1637728550000|2021-11-24 04:35:50|||||||||3
1637728580000|2021-11-24 04:36:20|||||||||1
1637728670000|2021-11-24 04:37:50|||||||||64
1637728730000|2021-11-24 04:38:50|||||||||34
1637728750000|2021-11-24 04:39:10|||||||||3
1637728780000|2021-11-24 04:39:40|||||||||53
1637728790000|2021-11-24 04:39:50|||||||||8
1637728800000|2021-11-24 04:40:00|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|43
1637728830000|2021-11-24 04:40:30|||||||||5
1637728840000|2021-11-24 04:40:40|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|41
1637728860000|2021-11-24 04:41:00|||||||||1
1637728890000|2021-11-24 04:41:30|||||||||1
1637728940000|2021-11-24 04:42:20|||||||||1
1637729020000|2021-11-24 04:43:40|||||||||2
1637729030000|2021-11-24 04:43:50|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|19
1637729050000|2021-11-24 04:44:10|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|20
1637729070000|2021-11-24 04:44:30|||||||||1
1637729180000|2021-11-24 04:46:20|||||||||2
1637729220000|2021-11-24 04:47:00|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|4
1637729230000|2021-11-24 04:47:10|||||||||35
1637729250000|2021-11-24 04:47:30|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|26
1637729260000|2021-11-24 04:47:40|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|17
1637729270000|2021-11-24 04:47:50|||||||||8
1637729280000|2021-11-24 04:48:00|||||||||5
1637729290000|2021-11-24 04:48:10|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|2
1637729300000|2021-11-24 04:48:20|||||||||1
1637729340000|2021-11-24 04:49:00|||||||||127
1637729350000|2021-11-24 04:49:10|||||||||2
1637729410000|2021-11-24 04:50:10|||||||||2
1637729420000|2021-11-24 04:50:20|||||||||1
1637729490000|2021-11-24 04:51:30|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|48
1637729500000|2021-11-24 04:51:40|||||||||1
1637729550000|2021-11-24 04:52:30|||||||||1
1637729560000|2021-11-24 04:52:40|||||||||2
1637729570000|2021-11-24 04:52:50|||||||||2
1637729580000|2021-11-24 04:53:00|||||||||1
1637729590000|2021-11-24 04:53:10|||||||||2
1637729600000|2021-11-24 04:53:20|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|39
1637729610000|2021-11-24 04:53:30|15983.3|15979.3|15984.8|15980.8|15984.8|15980.8|15983.3|15979.3|21
1637729620000|2021-11-24 04:53:40|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|7
1637729630000|2021-11-24 04:53:50|||||||||26
1637729640000|2021-11-24 04:54:00|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|1
1637729660000|2021-11-24 04:54:20|||||||||2
1637729750000|2021-11-24 04:55:50|||||||||149
1637729800000|2021-11-24 04:56:40|||||||||7
1637729810000|2021-11-24 04:56:50|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|21
1637729820000|2021-11-24 04:57:00|||||||||53
1637729830000|2021-11-24 04:57:10|||||||||4
1637729940000|2021-11-24 04:59:00|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|19
1637729980000|2021-11-24 04:59:40|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|12
1637730000000|2021-11-24 05:00:00|||||||||3
1637730020000|2021-11-24 05:00:20|||||||||54
1637730030000|2021-11-24 05:00:30|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|13
1637730040000|2021-11-24 05:00:40|||||||||4
1637730130000|2021-11-24 05:02:10|||||||||1
1637730170000|2021-11-24 05:02:50|||||||||26
1637730180000|2021-11-24 05:03:00|||||||||2
1637730230000|2021-11-24 05:03:50|||||||||207
1637730240000|2021-11-24 05:04:00|||||||||2
1637730300000|2021-11-24 05:05:00|||||||||1
1637730310000|2021-11-24 05:05:10|||||||||2
1637730320000|2021-11-24 05:05:20|||||||||5
1637730340000|2021-11-24 05:05:40|15986.4|15982.4|15986.4|15982.4|15986.4|15982.4|15986.4|15982.4|14
1637730350000|2021-11-24 05:05:50|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|9
1637730360000|2021-11-24 05:06:00|||||||||5
1637730370000|2021-11-24 05:06:10|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|2
1637730390000|2021-11-24 05:06:30|||||||||2
1637730400000|2021-11-24 05:06:40|15986.4|15982.4|15986.4|15982.4|15986.4|15982.4|15986.4|15982.4|4
1637730410000|2021-11-24 05:06:50|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|0
1637730420000|2021-11-24 05:07:00|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|4
1637730430000|2021-11-24 05:07:10|15986.4|15982.4|15986.4|15982.4|15986.4|15982.4|15986.4|15982.4|0
1637730440000|2021-11-24 05:07:20|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|0
1637730450000|2021-11-24 05:07:30|15986.4|15982.4|15984.8|15980.8|15986.4|15982.4|15984.8|15980.8|9
1637730480000|2021-11-24 05:08:00|||||||||2
1637730540000|2021-11-24 05:09:00|||||||||2
1637730550000|2021-11-24 05:09:10|||||||||10
1637730600000|2021-11-24 05:10:00|15986.4|15982.4|15987.9|15983.9|15987.9|15983.9|15986.4|15982.4|16
1637730630000|2021-11-24 05:10:30|||||||||1
1637730710000|2021-11-24 05:11:50|||||||||2
1637730770000|2021-11-24 05:12:50|||||||||2
1637730830000|2021-11-24 05:13:50|||||||||1
1637730860000|2021-11-24 05:14:20|||||||||4
1637730880000|2021-11-24 05:14:40|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|14
1637730920000|2021-11-24 05:15:20|||||||||27
1637731080000|2021-11-24 05:18:00|||||||||1
1637731170000|2021-11-24 05:19:30|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|8
1637731180000|2021-11-24 05:19:40|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|7
1637731200000|2021-11-24 05:20:00|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|4
1637731230000|2021-11-24 05:20:30|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|80
1637731240000|2021-11-24 05:20:40|||||||||1
1637731260000|2021-11-24 05:21:00|||||||||1
1637731290000|2021-11-24 05:21:30|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|99
1637731310000|2021-11-24 05:21:50|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|8
1637731400000|2021-11-24 05:23:20|||||||||1
1637731510000|2021-11-24 05:25:10|||||||||2
1637731640000|2021-11-24 05:27:20|||||||||1
1637731650000|2021-11-24 05:27:30|||||||||4
1637731670000|2021-11-24 05:27:50|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|3
1637731720000|2021-11-24 05:28:40|||||||||1
1637731730000|2021-11-24 05:28:50|||||||||2
1637731750000|2021-11-24 05:29:10|||||||||1
1637731760000|2021-11-24 05:29:20|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|2
1637731800000|2021-11-24 05:30:00|||||||||28
1637731820000|2021-11-24 05:30:20|||||||||21
1637731830000|2021-11-24 05:30:30|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|5
1637731860000|2021-11-24 05:31:00|||||||||1
1637731920000|2021-11-24 05:32:00|||||||||1
1637731950000|2021-11-24 05:32:30|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|13
1637732000000|2021-11-24 05:33:20|15989.5|15985.5|15991.1|15987.1|15991.1|15987.1|15989.5|15985.5|5
1637732020000|2021-11-24 05:33:40|||||||||3
1637732030000|2021-11-24 05:33:50|||||||||2
1637732040000|2021-11-24 05:34:00|||||||||1
1637732090000|2021-11-24 05:34:50|||||||||1
1637732100000|2021-11-24 05:35:00|||||||||1
1637732190000|2021-11-24 05:36:30|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|45
1637732200000|2021-11-24 05:36:40|||||||||4
1637732210000|2021-11-24 05:36:50|||||||||2
1637732230000|2021-11-24 05:37:10|||||||||3
1637732240000|2021-11-24 05:37:20|||||||||3
1637732310000|2021-11-24 05:38:30|||||||||1
1637732320000|2021-11-24 05:38:40|||||||||2
1637732340000|2021-11-24 05:39:00|||||||||4
1637732350000|2021-11-24 05:39:10|15991.1|15987.1|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|16
1637732360000|2021-11-24 05:39:20|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|16
1637732400000|2021-11-24 05:40:00|||||||||50
1637732410000|2021-11-24 05:40:10|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|4
1637732490000|2021-11-24 05:41:30|||||||||9
1637732670000|2021-11-24 05:44:30|||||||||1
1637732840000|2021-11-24 05:47:20|||||||||1
1637732940000|2021-11-24 05:49:00|||||||||15
1637732990000|2021-11-24 05:49:50|||||||||1
1637733020000|2021-11-24 05:50:20|15992.6|15988.6|15991.1|15987.1|15992.6|15988.6|15991.1|15987.1|302
1637733040000|2021-11-24 05:50:40|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|198
1637733050000|2021-11-24 05:50:50|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|12
1637733110000|2021-11-24 05:51:50|||||||||2
1637733140000|2021-11-24 05:52:20|||||||||5
1637733150000|2021-11-24 05:52:30|||||||||10
1637733160000|2021-11-24 05:52:40|||||||||1
1637733170000|2021-11-24 05:52:50|||||||||5
1637733190000|2021-11-24 05:53:10|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|14
1637733220000|2021-11-24 05:53:40|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|3
1637733240000|2021-11-24 05:54:00|||||||||5
1637733250000|2021-11-24 05:54:10|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|20
1637733260000|2021-11-24 05:54:20|||||||||37
1637733270000|2021-11-24 05:54:30|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|12
1637733300000|2021-11-24 05:55:00|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|12
1637733310000|2021-11-24 05:55:10|||||||||10
1637733360000|2021-11-24 05:56:00|||||||||5
1637733380000|2021-11-24 05:56:20|||||||||2
1637733390000|2021-11-24 05:56:30|||||||||2
1637733410000|2021-11-24 05:56:50|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|7
1637733420000|2021-11-24 05:57:00|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|45
1637733440000|2021-11-24 05:57:20|16000.4|15996.4|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|32
1637733530000|2021-11-24 05:58:50|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|4
1637733540000|2021-11-24 05:59:00|||||||||5
1637733550000|2021-11-24 05:59:10|||||||||15
1637733560000|2021-11-24 05:59:20|||||||||1
1637733590000|2021-11-24 05:59:50|16003.6|15999.6|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|34
1637733630000|2021-11-24 06:00:30|||||||||1
1637733750000|2021-11-24 06:02:30|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|101
1637733770000|2021-11-24 06:02:50|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|14
1637733780000|2021-11-24 06:03:00|||||||||30
1637733790000|2021-11-24 06:03:10|||||||||110
1637733800000|2021-11-24 06:03:20|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|113
1637733820000|2021-11-24 06:03:40|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|57
1637733830000|2021-11-24 06:03:50|||||||||3
1637733900000|2021-11-24 06:05:00|||||||||25
1637733920000|2021-11-24 06:05:20|||||||||1
1637733980000|2021-11-24 06:06:20|||||||||2
1637733990000|2021-11-24 06:06:30|||||||||1
1637734030000|2021-11-24 06:07:10|||||||||1
1637734050000|2021-11-24 06:07:30|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|55
1637734070000|2021-11-24 06:07:50|||||||||1
1637734080000|2021-11-24 06:08:00|||||||||1
1637734100000|2021-11-24 06:08:20|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|49
1637734120000|2021-11-24 06:08:40|15995.8|15991.8|15997.3|15993.3|15997.3|15993.3|15995.8|15991.8|64
1637734140000|2021-11-24 06:09:00|||||||||117
1637734150000|2021-11-24 06:09:10|||||||||5
1637734210000|2021-11-24 06:10:10|||||||||10
1637734220000|2021-11-24 06:10:20|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|21
1637734230000|2021-11-24 06:10:30|||||||||1
1637734250000|2021-11-24 06:10:50|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15995.8|15991.8|81
1637734260000|2021-11-24 06:11:00|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|13
1637734310000|2021-11-24 06:11:50|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|100
1637734330000|2021-11-24 06:12:10|||||||||4
1637734340000|2021-11-24 06:12:20|||||||||5
1637734350000|2021-11-24 06:12:30|||||||||14
1637734360000|2021-11-24 06:12:40|15989.5|15985.5|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|17
1637734370000|2021-11-24 06:12:50|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|10
1637734380000|2021-11-24 06:13:00|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|13
1637734390000|2021-11-24 06:13:10|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|14
1637734400000|2021-11-24 06:13:20|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|95
1637734410000|2021-11-24 06:13:30|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|22
1637734480000|2021-11-24 06:14:40|||||||||3
1637734490000|2021-11-24 06:14:50|||||||||2
1637734500000|2021-11-24 06:15:00|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|25
1637734520000|2021-11-24 06:15:20|||||||||1
1637734540000|2021-11-24 06:15:40|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|29
1637734550000|2021-11-24 06:15:50|||||||||52
1637734580000|2021-11-24 06:16:20|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|59
1637734610000|2021-11-24 06:16:50|||||||||4
1637734640000|2021-11-24 06:17:20|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|28
1637734690000|2021-11-24 06:18:10|||||||||53
1637734710000|2021-11-24 06:18:30|||||||||1
1637734730000|2021-11-24 06:18:50|||||||||2
1637734750000|2021-11-24 06:19:10|||||||||8
1637734760000|2021-11-24 06:19:20|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|11
1637734770000|2021-11-24 06:19:30|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|31
1637734790000|2021-11-24 06:19:50|||||||||8
1637734800000|2021-11-24 06:20:00|15978.6|15974.6|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|44
1637734810000|2021-11-24 06:20:10|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15
1637734820000|2021-11-24 06:20:20|||||||||1
1637734840000|2021-11-24 06:20:40|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|67
1637734870000|2021-11-24 06:21:10|||||||||12
1637734880000|2021-11-24 06:21:20|||||||||8
1637734910000|2021-11-24 06:21:50|||||||||1
1637734930000|2021-11-24 06:22:10|||||||||1
1637734960000|2021-11-24 06:22:40|||||||||1
1637735000000|2021-11-24 06:23:20|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|9
1637735020000|2021-11-24 06:23:40|||||||||1
1637735030000|2021-11-24 06:23:50|||||||||9
1637735040000|2021-11-24 06:24:00|||||||||2
1637735060000|2021-11-24 06:24:20|15981.7|15977.7|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|31
1637735070000|2021-11-24 06:24:30|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|9
1637735090000|2021-11-24 06:24:50|||||||||1
1637735100000|2021-11-24 06:25:00|||||||||5
1637735110000|2021-11-24 06:25:10|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|3
1637735120000|2021-11-24 06:25:20|||||||||1
1637735170000|2021-11-24 06:26:10|||||||||16
1637735180000|2021-11-24 06:26:20|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|22
1637735190000|2021-11-24 06:26:30|15984.8|15980.8|15986.4|15982.4|15986.4|15982.4|15984.8|15980.8|11
1637735200000|2021-11-24 06:26:40|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|8
1637735210000|2021-11-24 06:26:50|||||||||1
1637735220000|2021-11-24 06:27:00|||||||||9
1637735230000|2021-11-24 06:27:10|15984.8|15980.8|15984.8|15980.8|15986.4|15982.4|15984.8|15980.8|17
1637735240000|2021-11-24 06:27:20|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|2
1637735250000|2021-11-24 06:27:30|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|4
1637735340000|2021-11-24 06:29:00|||||||||6
1637735370000|2021-11-24 06:29:30|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|6
1637735400000|2021-11-24 06:30:00|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|5
1637735410000|2021-11-24 06:30:10|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|8
1637735420000|2021-11-24 06:30:20|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|6
1637735520000|2021-11-24 06:32:00|||||||||1
1637735530000|2021-11-24 06:32:10|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|129
1637735580000|2021-11-24 06:33:00|||||||||1
1637735590000|2021-11-24 06:33:10|||||||||1
1637735600000|2021-11-24 06:33:20|||||||||1
1637735670000|2021-11-24 06:34:30|||||||||3
1637735710000|2021-11-24 06:35:10|||||||||35
1637735740000|2021-11-24 06:35:40|||||||||1
1637735750000|2021-11-24 06:35:50|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|41
1637735760000|2021-11-24 06:36:00|||||||||10
1637735770000|2021-11-24 06:36:10|||||||||1
1637735780000|2021-11-24 06:36:20|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|9
1637735840000|2021-11-24 06:37:20|||||||||4
1637735870000|2021-11-24 06:37:50|||||||||15
1637735880000|2021-11-24 06:38:00|15991.1|15987.1|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|12
1637735890000|2021-11-24 06:38:10|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|5
1637735910000|2021-11-24 06:38:30|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|13
1637735920000|2021-11-24 06:38:40|||||||||13
1637735960000|2021-11-24 06:39:20|15987.9|15983.9|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|186
1637736010000|2021-11-24 06:40:10|||||||||266
1637736090000|2021-11-24 06:41:30|||||||||5
1637736130000|2021-11-24 06:42:10|||||||||21
1637736170000|2021-11-24 06:42:50|||||||||3
1637736200000|2021-11-24 06:43:20|||||||||2
1637736310000|2021-11-24 06:45:10|||||||||1
1637736470000|2021-11-24 06:47:50|15989.5|15985.5|15991.1|15987.1|15991.1|15987.1|15989.5|15985.5|147
1637736480000|2021-11-24 06:48:00|||||||||72
1637736530000|2021-11-24 06:48:50|||||||||17
1637736550000|2021-11-24 06:49:10|||||||||1
1637736590000|2021-11-24 06:49:50|||||||||4
1637736610000|2021-11-24 06:50:10|||||||||1
1637736620000|2021-11-24 06:50:20|||||||||30
1637736630000|2021-11-24 06:50:30|||||||||1
1637736650000|2021-11-24 06:50:50|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|92
1637736730000|2021-11-24 06:52:10|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|4
1637736740000|2021-11-24 06:52:20|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|13
1637736840000|2021-11-24 06:54:00|||||||||1
1637736870000|2021-11-24 06:54:30|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|817
1637736880000|2021-11-24 06:54:40|||||||||43
1637736890000|2021-11-24 06:54:50|||||||||5
1637736910000|2021-11-24 06:55:10|||||||||1
1637736950000|2021-11-24 06:55:50|||||||||6
1637737090000|2021-11-24 06:58:10|||||||||4
1637737130000|2021-11-24 06:58:50|||||||||1
1637737170000|2021-11-24 06:59:30|||||||||1
1637737200000|2021-11-24 07:00:00|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|37
1637737210000|2021-11-24 07:00:10|||||||||3
1637737230000|2021-11-24 07:00:30|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|33
1637737260000|2021-11-24 07:01:00|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|6
1637737280000|2021-11-24 07:01:20|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|61
1637737290000|2021-11-24 07:01:30|15997.3|15993.3|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|19
1637737310000|2021-11-24 07:01:50|||||||||7
1637737320000|2021-11-24 07:02:00|||||||||6
1637737330000|2021-11-24 07:02:10|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|5
1637737380000|2021-11-24 07:03:00|||||||||16
1637737390000|2021-11-24 07:03:10|||||||||1
1637737400000|2021-11-24 07:03:20|15998.9|15994.9|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|12
1637737410000|2021-11-24 07:03:30|||||||||8
1637737420000|2021-11-24 07:03:40|16000.4|15996.4|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|41
1637737460000|2021-11-24 07:04:20|||||||||5
1637737470000|2021-11-24 07:04:30|||||||||18
1637737490000|2021-11-24 07:04:50|||||||||14
1637737500000|2021-11-24 07:05:00|||||||||2
1637737520000|2021-11-24 07:05:20|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|4
1637737530000|2021-11-24 07:05:30|||||||||1
1637737540000|2021-11-24 07:05:40|16000.4|15996.4|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|132
1637737580000|2021-11-24 07:06:20|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|12
1637737600000|2021-11-24 07:06:40|||||||||1
1637737630000|2021-11-24 07:07:10|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|27
1637737640000|2021-11-24 07:07:20|||||||||13
1637737650000|2021-11-24 07:07:30|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|21
1637737660000|2021-11-24 07:07:40|15995.8|15991.8|15995.8|15991.8|15995.8|15991.8|15995.8|15991.8|13
1637737670000|2021-11-24 07:07:50|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|2
1637737680000|2021-11-24 07:08:00|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|7
1637737700000|2021-11-24 07:08:20|||||||||1
1637737710000|2021-11-24 07:08:30|||||||||10
1637737750000|2021-11-24 07:09:10|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|5
1637737760000|2021-11-24 07:09:20|||||||||2
1637737770000|2021-11-24 07:09:30|||||||||3
1637737790000|2021-11-24 07:09:50|||||||||2
1637737800000|2021-11-24 07:10:00|||||||||8
1637737820000|2021-11-24 07:10:20|||||||||26
1637737830000|2021-11-24 07:10:30|||||||||17
1637737840000|2021-11-24 07:10:40|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|30
1637737850000|2021-11-24 07:10:50|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|81
1637737860000|2021-11-24 07:11:00|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|39
1637737880000|2021-11-24 07:11:20|||||||||25
1637737890000|2021-11-24 07:11:30|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|12
1637737900000|2021-11-24 07:11:40|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|25
1637737910000|2021-11-24 07:11:50|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|37
1637737920000|2021-11-24 07:12:00|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|11
1637737960000|2021-11-24 07:12:40|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|14
1637737970000|2021-11-24 07:12:50|||||||||4
1637738000000|2021-11-24 07:13:20|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|21
1637738020000|2021-11-24 07:13:40|||||||||2
1637738030000|2021-11-24 07:13:50|||||||||10
1637738050000|2021-11-24 07:14:10|||||||||2
1637738060000|2021-11-24 07:14:20|||||||||10
1637738070000|2021-11-24 07:14:30|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|3
1637738080000|2021-11-24 07:14:40|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|2
1637738090000|2021-11-24 07:14:50|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|16
1637738100000|2021-11-24 07:15:00|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|55
1637738120000|2021-11-24 07:15:20|||||||||3
1637738140000|2021-11-24 07:15:40|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|11
1637738150000|2021-11-24 07:15:50|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|7
1637738170000|2021-11-24 07:16:10|15995.8|15991.8|15997.3|15993.3|15997.3|15993.3|15995.8|15991.8|10
1637738180000|2021-11-24 07:16:20|||||||||6
1637738190000|2021-11-24 07:16:30|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|5
1637738200000|2021-11-24 07:16:40|||||||||279
1637738210000|2021-11-24 07:16:50|||||||||7
1637738220000|2021-11-24 07:17:00|||||||||1
1637738230000|2021-11-24 07:17:10|||||||||32
1637738260000|2021-11-24 07:17:40|||||||||9
1637738280000|2021-11-24 07:18:00|15991.1|15987.1|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|21
1637738300000|2021-11-24 07:18:20|||||||||1
1637738310000|2021-11-24 07:18:30|15991.1|15987.1|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|13
1637738320000|2021-11-24 07:18:40|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|4
1637738330000|2021-11-24 07:18:50|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|4
1637738340000|2021-11-24 07:19:00|||||||||1
1637738360000|2021-11-24 07:19:20|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|4
1637738380000|2021-11-24 07:19:40|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|1
1637738400000|2021-11-24 07:20:00|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|3
1637738410000|2021-11-24 07:20:10|15991.1|15987.1|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|45
1637738450000|2021-11-24 07:20:50|||||||||20
1637738460000|2021-11-24 07:21:00|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|6
1637738470000|2021-11-24 07:21:10|||||||||1
1637738500000|2021-11-24 07:21:40|||||||||7
1637738530000|2021-11-24 07:22:10|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|29
1637738540000|2021-11-24 07:22:20|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|16
1637738570000|2021-11-24 07:22:50|15995.8|15991.8|15994.2|15990.2|15995.8|15991.8|15994.2|15990.2|6
1637738580000|2021-11-24 07:23:00|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|2
1637738590000|2021-11-24 07:23:10|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|2
1637738600000|2021-11-24 07:23:20|||||||||1
1637738610000|2021-11-24 07:23:30|||||||||27
1637738620000|2021-11-24 07:23:40|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|252
1637738650000|2021-11-24 07:24:10|16000.4|15996.4|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|14
1637738660000|2021-11-24 07:24:20|||||||||2
1637738670000|2021-11-24 07:24:30|||||||||11
1637738680000|2021-11-24 07:24:40|||||||||1
1637738690000|2021-11-24 07:24:50|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|4
1637738700000|2021-11-24 07:25:00|||||||||2
1637738710000|2021-11-24 07:25:10|||||||||11
1637738720000|2021-11-24 07:25:20|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|11
1637738730000|2021-11-24 07:25:30|||||||||1
1637738770000|2021-11-24 07:26:10|||||||||1
1637738790000|2021-11-24 07:26:30|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|38
1637738840000|2021-11-24 07:27:20|||||||||1
1637738850000|2021-11-24 07:27:30|||||||||1
1637738860000|2021-11-24 07:27:40|||||||||1
1637738870000|2021-11-24 07:27:50|||||||||2
1637738880000|2021-11-24 07:28:00|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|58
1637738890000|2021-11-24 07:28:10|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|2
1637738920000|2021-11-24 07:28:40|||||||||1
1637738930000|2021-11-24 07:28:50|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|16
1637738940000|2021-11-24 07:29:00|||||||||19
1637738960000|2021-11-24 07:29:20|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|34
1637738980000|2021-11-24 07:29:40|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|8
1637738990000|2021-11-24 07:29:50|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|151
1637739000000|2021-11-24 07:30:00|||||||||3
1637739010000|2021-11-24 07:30:10|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|13
1637739020000|2021-11-24 07:30:20|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|41
1637739040000|2021-11-24 07:30:40|||||||||17
1637739050000|2021-11-24 07:30:50|15997.3|15993.3|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|55
1637739060000|2021-11-24 07:31:00|||||||||2
1637739110000|2021-11-24 07:31:50|||||||||5
1637739140000|2021-11-24 07:32:20|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|26
1637739150000|2021-11-24 07:32:30|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|23
1637739180000|2021-11-24 07:33:00|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|42
1637739190000|2021-11-24 07:33:10|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|30
1637739200000|2021-11-24 07:33:20|||||||||14
1637739220000|2021-11-24 07:33:40|||||||||2
1637739230000|2021-11-24 07:33:50|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|6
1637739240000|2021-11-24 07:34:00|||||||||1
1637739250000|2021-11-24 07:34:10|||||||||400
1637739260000|2021-11-24 07:34:20|||||||||9
1637739270000|2021-11-24 07:34:30|||||||||409
1637739280000|2021-11-24 07:34:40|||||||||374
1637739290000|2021-11-24 07:34:50|||||||||13
1637739300000|2021-11-24 07:35:00|||||||||5
1637739310000|2021-11-24 07:35:10|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|7
1637739330000|2021-11-24 07:35:30|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|7
1637739340000|2021-11-24 07:35:40|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|15
1637739370000|2021-11-24 07:36:10|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|8
1637739400000|2021-11-24 07:36:40|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|38
1637739420000|2021-11-24 07:37:00|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|9
1637739430000|2021-11-24 07:37:10|||||||||5
1637739470000|2021-11-24 07:37:50|||||||||25
1637739480000|2021-11-24 07:38:00|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|37
1637739490000|2021-11-24 07:38:10|||||||||19
1637739500000|2021-11-24 07:38:20|||||||||1
1637739520000|2021-11-24 07:38:40|15986.4|15982.4|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|79
1637739530000|2021-11-24 07:38:50|||||||||1
1637739550000|2021-11-24 07:39:10|||||||||2
1637739560000|2021-11-24 07:39:20|||||||||32
1637739570000|2021-11-24 07:39:30|||||||||3
1637739580000|2021-11-24 07:39:40|||||||||3
1637739590000|2021-11-24 07:39:50|||||||||3
1637739600000|2021-11-24 07:40:00|||||||||2
1637739610000|2021-11-24 07:40:10|||||||||28
1637739620000|2021-11-24 07:40:20|||||||||3
1637739630000|2021-11-24 07:40:30|||||||||2
1637739640000|2021-11-24 07:40:40|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|4
1637739650000|2021-11-24 07:40:50|||||||||2
1637739660000|2021-11-24 07:41:00|||||||||19
1637739680000|2021-11-24 07:41:20|||||||||3
1637739690000|2021-11-24 07:41:30|||||||||2
1637739700000|2021-11-24 07:41:40|||||||||2
1637739710000|2021-11-24 07:41:50|||||||||12
1637739720000|2021-11-24 07:42:00|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|20
1637739740000|2021-11-24 07:42:20|||||||||2
1637739750000|2021-11-24 07:42:30|||||||||2
1637739760000|2021-11-24 07:42:40|||||||||45
1637739780000|2021-11-24 07:43:00|||||||||2
1637739790000|2021-11-24 07:43:10|||||||||2
1637739800000|2021-11-24 07:43:20|||||||||2
1637739810000|2021-11-24 07:43:30|||||||||1
1637739820000|2021-11-24 07:43:40|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|19
1637739830000|2021-11-24 07:43:50|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|40
1637739840000|2021-11-24 07:44:00|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|33
1637739850000|2021-11-24 07:44:10|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|12
1637739860000|2021-11-24 07:44:20|||||||||2
1637739880000|2021-11-24 07:44:40|||||||||3
1637739890000|2021-11-24 07:44:50|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|44
1637739900000|2021-11-24 07:45:00|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|7
1637739910000|2021-11-24 07:45:10|||||||||4
1637739920000|2021-11-24 07:45:20|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|9
1637739930000|2021-11-24 07:45:30|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|849
1637739940000|2021-11-24 07:45:40|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15
1637739950000|2021-11-24 07:45:50|||||||||3243
1637739960000|2021-11-24 07:46:00|||||||||1
1637739970000|2021-11-24 07:46:10|||||||||83
1637739990000|2021-11-24 07:46:30|||||||||2
1637740000000|2021-11-24 07:46:40|||||||||2
1637740010000|2021-11-24 07:46:50|||||||||1
1637740020000|2021-11-24 07:47:00|||||||||2
1637740030000|2021-11-24 07:47:10|||||||||4
1637740040000|2021-11-24 07:47:20|||||||||3
1637740050000|2021-11-24 07:47:30|||||||||2
1637740060000|2021-11-24 07:47:40|||||||||1
1637740070000|2021-11-24 07:47:50|||||||||4
1637740080000|2021-11-24 07:48:00|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|5
1637740090000|2021-11-24 07:48:10|||||||||2
1637740100000|2021-11-24 07:48:20|||||||||3
1637740110000|2021-11-24 07:48:30|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15
1637740120000|2021-11-24 07:48:40|15992.6|15988.6|15992.6|15988.6|15992.6|15988.6|15992.6|15988.6|9
1637740130000|2021-11-24 07:48:50|15991.1|15987.1|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|33
1637740140000|2021-11-24 07:49:00|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|24
1637740150000|2021-11-24 07:49:10|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|13
1637740160000|2021-11-24 07:49:20|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|37
1637740170000|2021-11-24 07:49:30|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|19
1637740180000|2021-11-24 07:49:40|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|8
1637740190000|2021-11-24 07:49:50|||||||||4
1637740200000|2021-11-24 07:50:00|||||||||7
1637740210000|2021-11-24 07:50:10|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|26
1637740220000|2021-11-24 07:50:20|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|2
1637740230000|2021-11-24 07:50:30|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|11
1637740240000|2021-11-24 07:50:40|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|6
1637740250000|2021-11-24 07:50:50|15987.9|15983.9|15987.9|15983.9|15991.1|15987.1|15987.9|15983.9|11
1637740260000|2021-11-24 07:51:00|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|11
1637740270000|2021-11-24 07:51:10|||||||||3
1637740280000|2021-11-24 07:51:20|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|52
1637740290000|2021-11-24 07:51:30|||||||||1
1637740300000|2021-11-24 07:51:40|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|6
1637740310000|2021-11-24 07:51:50|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|4
1637740320000|2021-11-24 07:52:00|15984.8|15980.8|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|31
1637740330000|2021-11-24 07:52:10|15984.8|15980.8|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|7
1637740340000|2021-11-24 07:52:20|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15984.8|15980.8|14
1637740350000|2021-11-24 07:52:30|||||||||6
1637740370000|2021-11-24 07:52:50|||||||||2
1637740380000|2021-11-24 07:53:00|||||||||3
1637740390000|2021-11-24 07:53:10|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|162
1637740410000|2021-11-24 07:53:30|||||||||2
1637740420000|2021-11-24 07:53:40|||||||||13
1637740430000|2021-11-24 07:53:50|||||||||2
1637740440000|2021-11-24 07:54:00|||||||||2
1637740460000|2021-11-24 07:54:20|||||||||3
1637740470000|2021-11-24 07:54:30|||||||||2
1637740480000|2021-11-24 07:54:40|||||||||1
1637740490000|2021-11-24 07:54:50|||||||||3
1637740510000|2021-11-24 07:55:10|||||||||3
1637740520000|2021-11-24 07:55:20|||||||||5
1637740530000|2021-11-24 07:55:30|15989.5|15985.5|15991.1|15987.1|15991.1|15987.1|15989.5|15985.5|62
1637740540000|2021-11-24 07:55:40|15987.9|15983.9|15991.1|15987.1|15991.1|15987.1|15987.9|15983.9|16
1637740560000|2021-11-24 07:56:00|||||||||1
1637740570000|2021-11-24 07:56:10|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|26
1637740580000|2021-11-24 07:56:20|16000.4|15996.4|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|59
1637740590000|2021-11-24 07:56:30|||||||||4
1637740610000|2021-11-24 07:56:50|||||||||3
1637740620000|2021-11-24 07:57:00|||||||||1
1637740630000|2021-11-24 07:57:10|||||||||2
1637740640000|2021-11-24 07:57:20|||||||||2
1637740650000|2021-11-24 07:57:30|||||||||2
1637740660000|2021-11-24 07:57:40|||||||||3
1637740670000|2021-11-24 07:57:50|||||||||7
1637740680000|2021-11-24 07:58:00|||||||||4
1637740690000|2021-11-24 07:58:10|||||||||4
1637740700000|2021-11-24 07:58:20|||||||||4
1637740710000|2021-11-24 07:58:30|||||||||6
1637740720000|2021-11-24 07:58:40|||||||||2
1637740730000|2021-11-24 07:58:50|||||||||8
1637740740000|2021-11-24 07:59:00|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|31
1637740760000|2021-11-24 07:59:20|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|23
1637740770000|2021-11-24 07:59:30|||||||||1
1637740780000|2021-11-24 07:59:40|||||||||104
1637740790000|2021-11-24 07:59:50|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|33
1637740800000|2021-11-24 08:00:00|15992.6|15988.6|15995.8|15991.8|15995.8|15991.8|15991.1|15987.1|310
1637740810000|2021-11-24 08:00:10|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|7
1637740820000|2021-11-24 08:00:20|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|152
1637740830000|2021-11-24 08:00:30|15994.2|15990.2|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|21
1637740840000|2021-11-24 08:00:40|||||||||5
1637740850000|2021-11-24 08:00:50|15991.1|15987.1|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|13
1637740860000|2021-11-24 08:01:00|||||||||436
1637740870000|2021-11-24 08:01:10|||||||||1
1637740880000|2021-11-24 08:01:20|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|53
1637740890000|2021-11-24 08:01:30|15995.8|15991.8|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|19
1637740900000|2021-11-24 08:01:40|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|12
1637740910000|2021-11-24 08:01:50|||||||||2
1637740920000|2021-11-24 08:02:00|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|15987.9|15983.9|35
1637740930000|2021-11-24 08:02:10|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|12
1637740940000|2021-11-24 08:02:20|||||||||21
1637740950000|2021-11-24 08:02:30|||||||||25
1637740960000|2021-11-24 08:02:40|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|26
1637740970000|2021-11-24 08:02:50|||||||||12
1637740980000|2021-11-24 08:03:00|||||||||6
1637740990000|2021-11-24 08:03:10|||||||||1
1637741000000|2021-11-24 08:03:20|||||||||2
1637741010000|2021-11-24 08:03:30|||||||||2
1637741020000|2021-11-24 08:03:40|||||||||1
1637741030000|2021-11-24 08:03:50|15978.6|15974.6|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|36
1637741040000|2021-11-24 08:04:00|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15978.6|15974.6|12
1637741050000|2021-11-24 08:04:10|||||||||7
1637741060000|2021-11-24 08:04:20|15984.8|15980.8|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|79
1637741070000|2021-11-24 08:04:30|15987.9|15983.9|15984.8|15980.8|15987.9|15983.9|15984.8|15980.8|34
1637741090000|2021-11-24 08:04:50|||||||||3
1637741100000|2021-11-24 08:05:00|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|8
1637741110000|2021-11-24 08:05:10|||||||||2
1637741120000|2021-11-24 08:05:20|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|3
1637741130000|2021-11-24 08:05:30|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|28
1637741140000|2021-11-24 08:05:40|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|15984.8|15980.8|38
1637741150000|2021-11-24 08:05:50|||||||||17
1637741170000|2021-11-24 08:06:10|||||||||1
1637741180000|2021-11-24 08:06:20|||||||||2
1637741190000|2021-11-24 08:06:30|||||||||6
1637741200000|2021-11-24 08:06:40|||||||||4
1637741210000|2021-11-24 08:06:50|||||||||2
1637741220000|2021-11-24 08:07:00|||||||||1
1637741230000|2021-11-24 08:07:10|||||||||2
1637741240000|2021-11-24 08:07:20|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|15981.7|15977.7|8
1637741250000|2021-11-24 08:07:30|||||||||107
1637741260000|2021-11-24 08:07:40|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|15978.6|15974.6|18
1637741270000|2021-11-24 08:07:50|||||||||16
1637741280000|2021-11-24 08:08:00|15981.7|15977.7|15978.6|15974.6|15981.7|15977.7|15978.6|15974.6|40
1637741290000|2021-11-24 08:08:10|||||||||15
1637741300000|2021-11-24 08:08:20|||||||||13
1637741310000|2021-11-24 08:08:30|||||||||324
1637741320000|2021-11-24 08:08:40|||||||||9
1637741330000|2021-11-24 08:08:50|||||||||9
1637741340000|2021-11-24 08:09:00|||||||||2
1637741350000|2021-11-24 08:09:10|||||||||26
1637741360000|2021-11-24 08:09:20|||||||||5
1637741370000|2021-11-24 08:09:30|15977|15973|15975.4|15971.4|15978.6|15974.6|15975.4|15971.4|34
1637741380000|2021-11-24 08:09:40|||||||||9
1637741400000|2021-11-24 08:10:00|||||||||34
1637794800000|2021-11-24 23:00:00|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|0
1637794820000|2021-11-24 23:00:20|16017.6|16013.6|16017.6|16013.6|16017.6|16013.6|16017.6|16013.6|21
1637794830000|2021-11-24 23:00:30|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|0
1637794850000|2021-11-24 23:00:50|16014.5|16010.5|16016.1|16012.1|16016.1|16012.1|16014.5|16010.5|29
1637794860000|2021-11-24 23:01:00|||||||||3
1637794870000|2021-11-24 23:01:10|||||||||32
1637794880000|2021-11-24 23:01:20|16012.9|16008.9|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|16
1637794900000|2021-11-24 23:01:40|||||||||16
1637794910000|2021-11-24 23:01:50|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|3
1637794920000|2021-11-24 23:02:00|||||||||3
1637794930000|2021-11-24 23:02:10|||||||||4
1637795080000|2021-11-24 23:04:40|||||||||9
1637795100000|2021-11-24 23:05:00|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|30
1637795160000|2021-11-24 23:06:00|||||||||55
1637795210000|2021-11-24 23:06:50|||||||||12
1637795280000|2021-11-24 23:08:00|16012.9|16008.9|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|36
1637795300000|2021-11-24 23:08:20|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|4
1637795320000|2021-11-24 23:08:40|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|21
1637795340000|2021-11-24 23:09:00|||||||||20
1637795360000|2021-11-24 23:09:20|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|26
1637795400000|2021-11-24 23:10:00|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|7
1637795430000|2021-11-24 23:10:30|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|35
1637795440000|2021-11-24 23:10:40|16014.5|16010.5|16014.5|16010.5|16014.5|16010.5|16014.5|16010.5|1
1637795450000|2021-11-24 23:10:50|||||||||4
1637795460000|2021-11-24 23:11:00|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|2
1637795490000|2021-11-24 23:11:30|||||||||7
1637795500000|2021-11-24 23:11:40|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|1
1637795530000|2021-11-24 23:12:10|||||||||1
1637795540000|2021-11-24 23:12:20|16017.6|16013.6|16017.6|16013.6|16017.6|16013.6|16017.6|16013.6|33
1637795550000|2021-11-24 23:12:30|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|12
1637795560000|2021-11-24 23:12:40|16017.6|16013.6|16016.1|16012.1|16017.6|16013.6|16016.1|16012.1|7
1637795570000|2021-11-24 23:12:50|||||||||2
1637795630000|2021-11-24 23:13:50|||||||||1
1637795650000|2021-11-24 23:14:10|||||||||1
1637795660000|2021-11-24 23:14:20|16019.2|16015.2|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|8
1637795700000|2021-11-24 23:15:00|||||||||12
1637795760000|2021-11-24 23:16:00|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|14
1637795790000|2021-11-24 23:16:30|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|15
1637795800000|2021-11-24 23:16:40|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16
1637795810000|2021-11-24 23:16:50|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|17
1637795820000|2021-11-24 23:17:00|||||||||15
1637795850000|2021-11-24 23:17:30|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|20
1637795860000|2021-11-24 23:17:40|16016.1|16012.1|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|6
1637795890000|2021-11-24 23:18:10|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|5
1637795900000|2021-11-24 23:18:20|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|24
1637795910000|2021-11-24 23:18:30|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|1
1637795930000|2021-11-24 23:18:50|16017.6|16013.6|16017.6|16013.6|16017.6|16013.6|16016.1|16012.1|5
1637795940000|2021-11-24 23:19:00|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|0
1637795970000|2021-11-24 23:19:30|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|5
1637795980000|2021-11-24 23:19:40|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|1
1637796080000|2021-11-24 23:21:20|||||||||2
1637796350000|2021-11-24 23:25:50|||||||||4
1637796360000|2021-11-24 23:26:00|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|32
1637796370000|2021-11-24 23:26:10|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|1
1637796450000|2021-11-24 23:27:30|16017.6|16013.6|16017.6|16013.6|16017.6|16013.6|16017.6|16013.6|4
1637796580000|2021-11-24 23:29:40|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|0
1637796600000|2021-11-24 23:30:00|||||||||4
1637796730000|2021-11-24 23:32:10|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|10
1637796760000|2021-11-24 23:32:40|16017.6|16013.6|16019.2|16015.2|16019.2|16015.2|16017.6|16013.6|1
1637796770000|2021-11-24 23:32:50|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|40
1637796860000|2021-11-24 23:34:20|||||||||4
1637796970000|2021-11-24 23:36:10|||||||||1
1637797000000|2021-11-24 23:36:40|||||||||34
1637797010000|2021-11-24 23:36:50|16014.5|16010.5|16012.9|16008.9|16014.5|16010.5|16012.9|16008.9|0
1637797050000|2021-11-24 23:37:30|||||||||1
1637797080000|2021-11-24 23:38:00|||||||||1
1637797110000|2021-11-24 23:38:30|||||||||2
1637797120000|2021-11-24 23:38:40|||||||||6
1637797130000|2021-11-24 23:38:50|||||||||31
1637797140000|2021-11-24 23:39:00|||||||||2
1637797150000|2021-11-24 23:39:10|16011.4|16007.4|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|51
1637797160000|2021-11-24 23:39:20|16011.4|16007.4|16011.4|16007.4|16011.4|16007.4|16011.4|16007.4|8
1637797170000|2021-11-24 23:39:30|16009.8|16005.8|16012.9|16008.9|16012.9|16008.9|16009.8|16005.8|24
1637797210000|2021-11-24 23:40:10|||||||||11
1637797240000|2021-11-24 23:40:40|||||||||1
1637797270000|2021-11-24 23:41:10|||||||||1
1637797290000|2021-11-24 23:41:30|||||||||1
1637797320000|2021-11-24 23:42:00|||||||||1
1637797330000|2021-11-24 23:42:10|||||||||1
1637797340000|2021-11-24 23:42:20|||||||||60
1637797360000|2021-11-24 23:42:40|||||||||1
1637797390000|2021-11-24 23:43:10|||||||||1
1637797400000|2021-11-24 23:43:20|16011.4|16007.4|16011.4|16007.4|16011.4|16007.4|16011.4|16007.4|3
1637797420000|2021-11-24 23:43:40|||||||||1
1637797430000|2021-11-24 23:43:50|||||||||1
1637797440000|2021-11-24 23:44:00|||||||||1
1637797460000|2021-11-24 23:44:20|16009.8|16005.8|16011.4|16007.4|16011.4|16007.4|16009.8|16005.8|4
1637797470000|2021-11-24 23:44:30|||||||||3
1637797480000|2021-11-24 23:44:40|||||||||1
1637797490000|2021-11-24 23:44:50|16009.8|16005.8|16011.4|16007.4|16011.4|16007.4|16009.8|16005.8|16
1637797510000|2021-11-24 23:45:10|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|1
1637797540000|2021-11-24 23:45:40|||||||||1
1637797570000|2021-11-24 23:46:10|||||||||1
1637797590000|2021-11-24 23:46:30|||||||||1
1637797620000|2021-11-24 23:47:00|||||||||1
1637797630000|2021-11-24 23:47:10|||||||||1
1637797650000|2021-11-24 23:47:30|||||||||1
1637797690000|2021-11-24 23:48:10|16011.4|16007.4|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|43
1637797750000|2021-11-24 23:49:10|||||||||1
1637797780000|2021-11-24 23:49:40|||||||||5
1637797790000|2021-11-24 23:49:50|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|4
1637797800000|2021-11-24 23:50:00|||||||||25
1637797810000|2021-11-24 23:50:10|||||||||18
1637797840000|2021-11-24 23:50:40|||||||||2
1637797860000|2021-11-24 23:51:00|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|10
1637797950000|2021-11-24 23:52:30|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|9
1637797960000|2021-11-24 23:52:40|16011.4|16007.4|16012.9|16008.9|16012.9|16008.9|16011.4|16007.4|6
1637798040000|2021-11-24 23:54:00|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|7
1637798090000|2021-11-24 23:54:50|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|2
1637798100000|2021-11-24 23:55:00|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|18
1637798180000|2021-11-24 23:56:20|||||||||2
1637798190000|2021-11-24 23:56:30|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|0
1637798260000|2021-11-24 23:57:40|||||||||1
1637798270000|2021-11-24 23:57:50|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|14
1637798310000|2021-11-24 23:58:30|||||||||1
1637798460000|2021-11-25 00:01:00|||||||||6
1637798590000|2021-11-25 00:03:10|||||||||9
1637798610000|2021-11-25 00:03:30|||||||||20
1637798770000|2021-11-25 00:06:10|||||||||1
1637798840000|2021-11-25 00:07:20|||||||||19
1637798850000|2021-11-25 00:07:30|16006.7|16002.7|16009.8|16005.8|16009.8|16005.8|16006.7|16002.7|9
1637798870000|2021-11-25 00:07:50|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|15
1637798880000|2021-11-25 00:08:00|||||||||1
1637798920000|2021-11-25 00:08:40|||||||||1
1637798940000|2021-11-25 00:09:00|||||||||5
1637798960000|2021-11-25 00:09:20|||||||||1
1637799070000|2021-11-25 00:11:10|||||||||1
1637799120000|2021-11-25 00:12:00|||||||||2
1637799140000|2021-11-25 00:12:20|||||||||2
1637799150000|2021-11-25 00:12:30|||||||||1
1637799210000|2021-11-25 00:13:30|||||||||1
1637799220000|2021-11-25 00:13:40|||||||||1
1637799310000|2021-11-25 00:15:10|||||||||1
1637799400000|2021-11-25 00:16:40|||||||||1
1637799430000|2021-11-25 00:17:10|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|2
1637799460000|2021-11-25 00:17:40|||||||||1
1637799470000|2021-11-25 00:17:50|||||||||1
1637799490000|2021-11-25 00:18:10|||||||||2
1637799520000|2021-11-25 00:18:40|||||||||1
1637799540000|2021-11-25 00:19:00|||||||||1
1637799580000|2021-11-25 00:19:40|||||||||1
1637799590000|2021-11-25 00:19:50|16005.1|16001.1|16006.7|16002.7|16006.7|16002.7|16005.1|16001.1|49
1637799600000|2021-11-25 00:20:00|||||||||3
1637799670000|2021-11-25 00:21:10|||||||||1
1637799730000|2021-11-25 00:22:10|||||||||42
1637799770000|2021-11-25 00:22:50|||||||||1
1637799790000|2021-11-25 00:23:10|||||||||1
1637799820000|2021-11-25 00:23:40|||||||||1
1637799880000|2021-11-25 00:24:40|||||||||1
1637800040000|2021-11-25 00:27:20|16003.6|15999.6|16006.7|16002.7|16006.7|16002.7|16003.6|15999.6|20
1637800080000|2021-11-25 00:28:00|||||||||5
1637800090000|2021-11-25 00:28:10|||||||||1
1637800100000|2021-11-25 00:28:20|||||||||12
1637800210000|2021-11-25 00:30:10|||||||||2
1637800220000|2021-11-25 00:30:20|||||||||1
1637800240000|2021-11-25 00:30:40|||||||||1
1637800300000|2021-11-25 00:31:40|||||||||1
1637800310000|2021-11-25 00:31:50|||||||||1
1637800340000|2021-11-25 00:32:20|||||||||11
1637800360000|2021-11-25 00:32:40|||||||||1
1637800410000|2021-11-25 00:33:30|||||||||5
1637800430000|2021-11-25 00:33:50|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|8
1637800440000|2021-11-25 00:34:00|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|20
1637800450000|2021-11-25 00:34:10|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|3
1637800530000|2021-11-25 00:35:30|||||||||1
1637800540000|2021-11-25 00:35:40|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|6
1637800680000|2021-11-25 00:38:00|||||||||1
1637800730000|2021-11-25 00:38:50|||||||||5
1637800820000|2021-11-25 00:40:20|||||||||1
1637800860000|2021-11-25 00:41:00|||||||||1
1637800940000|2021-11-25 00:42:20|||||||||1
1637800980000|2021-11-25 00:43:00|||||||||5
1637801050000|2021-11-25 00:44:10|||||||||1
1637801200000|2021-11-25 00:46:40|||||||||1
1637801220000|2021-11-25 00:47:00|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|19
1637801230000|2021-11-25 00:47:10|16005.1|16001.1|16003.6|15999.6|16005.1|16001.1|16003.6|15999.6|0
1637801270000|2021-11-25 00:47:50|16006.7|16002.7|16005.1|16001.1|16006.7|16002.7|16005.1|16001.1|16
1637801280000|2021-11-25 00:48:00|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|0
1637801730000|2021-11-25 00:55:30|||||||||10
1637801800000|2021-11-25 00:56:40|||||||||8
1637801850000|2021-11-25 00:57:30|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|15
1637801880000|2021-11-25 00:58:00|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|4
1637801900000|2021-11-25 00:58:20|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|2
1637801910000|2021-11-25 00:58:30|16002|15998|16000.4|15996.4|16002|15998|16000.4|15996.4|2
1637802000000|2021-11-25 01:00:00|||||||||1
1637802010000|2021-11-25 01:00:10|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|62
1637802020000|2021-11-25 01:00:20|||||||||1
1637802040000|2021-11-25 01:00:40|||||||||1
1637802060000|2021-11-25 01:01:00|||||||||10
1637802160000|2021-11-25 01:02:40|||||||||1
1637802170000|2021-11-25 01:02:50|||||||||49
1637802180000|2021-11-25 01:03:00|||||||||20
1637802190000|2021-11-25 01:03:10|15998.9|15994.9|15997.3|15993.3|15998.9|15994.9|15997.3|15993.3|16
1637802200000|2021-11-25 01:03:20|||||||||15
1637802220000|2021-11-25 01:03:40|||||||||26
1637802230000|2021-11-25 01:03:50|||||||||8
1637802240000|2021-11-25 01:04:00|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|3
1637802290000|2021-11-25 01:04:50|||||||||1
1637802300000|2021-11-25 01:05:00|15997.3|15993.3|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|21
1637802320000|2021-11-25 01:05:20|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|7
1637802350000|2021-11-25 01:05:50|||||||||2
1637802370000|2021-11-25 01:06:10|||||||||1
1637802380000|2021-11-25 01:06:20|||||||||1
1637802410000|2021-11-25 01:06:50|||||||||3
1637802450000|2021-11-25 01:07:30|||||||||1
1637802700000|2021-11-25 01:11:40|||||||||15
1637802710000|2021-11-25 01:11:50|||||||||4
1637802750000|2021-11-25 01:12:30|||||||||1
1637802780000|2021-11-25 01:13:00|||||||||1
1637802800000|2021-11-25 01:13:20|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|28
1637802830000|2021-11-25 01:13:50|16000.4|15996.4|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|10
1637802920000|2021-11-25 01:15:20|||||||||1
1637803030000|2021-11-25 01:17:10|||||||||3
1637803070000|2021-11-25 01:17:50|||||||||1
1637803100000|2021-11-25 01:18:20|||||||||1
1637803110000|2021-11-25 01:18:30|||||||||1
1637803200000|2021-11-25 01:20:00|||||||||2
1637803260000|2021-11-25 01:21:00|||||||||1
1637803280000|2021-11-25 01:21:20|||||||||1
1637803290000|2021-11-25 01:21:30|||||||||2
1637803300000|2021-11-25 01:21:40|||||||||1
1637803310000|2021-11-25 01:21:50|||||||||2
1637803360000|2021-11-25 01:22:40|||||||||1
1637803520000|2021-11-25 01:25:20|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|43
1637803550000|2021-11-25 01:25:50|||||||||15
1637803620000|2021-11-25 01:27:00|||||||||3
1637803640000|2021-11-25 01:27:20|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|9
1637803660000|2021-11-25 01:27:40|||||||||2
1637803750000|2021-11-25 01:29:10|||||||||3
1637803890000|2021-11-25 01:31:30|||||||||1
1637803910000|2021-11-25 01:31:50|||||||||1
1637803950000|2021-11-25 01:32:30|||||||||1
1637803960000|2021-11-25 01:32:40|||||||||1
1637804010000|2021-11-25 01:33:30|||||||||4
1637804050000|2021-11-25 01:34:10|||||||||6
1637804150000|2021-11-25 01:35:50|||||||||2
1637804170000|2021-11-25 01:36:10|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|12
1637804200000|2021-11-25 01:36:40|||||||||2
1637804210000|2021-11-25 01:36:50|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|12
1637804220000|2021-11-25 01:37:00|15995.8|15991.8|15997.3|15993.3|15997.3|15993.3|15995.8|15991.8|3
1637804230000|2021-11-25 01:37:10|15995.8|15991.8|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|2
1637804240000|2021-11-25 01:37:20|||||||||1
1637804260000|2021-11-25 01:37:40|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|4
1637804280000|2021-11-25 01:38:00|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|14
1637804300000|2021-11-25 01:38:20|15995.8|15991.8|15994.2|15990.2|15995.8|15991.8|15994.2|15990.2|8
1637804310000|2021-11-25 01:38:30|15995.8|15991.8|15997.3|15993.3|15997.3|15993.3|15995.8|15991.8|0
1637804330000|2021-11-25 01:38:50|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|4
1637804370000|2021-11-25 01:39:30|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|21
1637804410000|2021-11-25 01:40:10|||||||||1
1637804540000|2021-11-25 01:42:20|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|3
1637804580000|2021-11-25 01:43:00|||||||||9
1637804590000|2021-11-25 01:43:10|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|1
1637804610000|2021-11-25 01:43:30|||||||||10
1637804620000|2021-11-25 01:43:40|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|12
1637804640000|2021-11-25 01:44:00|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|3
1637804830000|2021-11-25 01:47:10|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|13
1637804850000|2021-11-25 01:47:30|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|4
1637804960000|2021-11-25 01:49:20|||||||||1
1637805010000|2021-11-25 01:50:10|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|45
1637805070000|2021-11-25 01:51:10|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|31
1637805080000|2021-11-25 01:51:20|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|1
1637805200000|2021-11-25 01:53:20|||||||||3
1637805660000|2021-11-25 02:01:00|||||||||1
1637805800000|2021-11-25 02:03:20|||||||||1
1637805870000|2021-11-25 02:04:30|||||||||1
1637805980000|2021-11-25 02:06:20|15998.9|15994.9|15998.9|15994.9|15998.9|15994.9|15998.9|15994.9|75
1637805990000|2021-11-25 02:06:30|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|2
1637806040000|2021-11-25 02:07:20|||||||||3
1637806050000|2021-11-25 02:07:30|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|12
1637806060000|2021-11-25 02:07:40|||||||||9
1637806140000|2021-11-25 02:09:00|||||||||2
1637806160000|2021-11-25 02:09:20|16003.6|15999.6|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|183
1637806170000|2021-11-25 02:09:30|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|33
1637806250000|2021-11-25 02:10:50|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|89
1637806260000|2021-11-25 02:11:00|||||||||4
1637806480000|2021-11-25 02:14:40|||||||||1
1637806510000|2021-11-25 02:15:10|||||||||1
1637806530000|2021-11-25 02:15:30|||||||||1
1637806560000|2021-11-25 02:16:00|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|46
1637806620000|2021-11-25 02:17:00|||||||||5
1637806750000|2021-11-25 02:19:10|||||||||10
1637806850000|2021-11-25 02:20:50|||||||||2
1637807160000|2021-11-25 02:26:00|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|29
1637807300000|2021-11-25 02:28:20|||||||||2
1637807420000|2021-11-25 02:30:20|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|18
1637807460000|2021-11-25 02:31:00|||||||||4
1637807470000|2021-11-25 02:31:10|||||||||2
1637807610000|2021-11-25 02:33:30|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|34
1637807640000|2021-11-25 02:34:00|16002|15998|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|18
1637807820000|2021-11-25 02:37:00|||||||||8
1637807850000|2021-11-25 02:37:30|16003.6|15999.6|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|48
1637807860000|2021-11-25 02:37:40|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|17
1637808010000|2021-11-25 02:40:10|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|15
1637808050000|2021-11-25 02:40:50|||||||||1
1637808060000|2021-11-25 02:41:00|||||||||1
1637808070000|2021-11-25 02:41:10|||||||||1
1637808290000|2021-11-25 02:44:50|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|13
1637808410000|2021-11-25 02:46:50|||||||||13
1637808420000|2021-11-25 02:47:00|16002|15998|16002|15998|16002|15998|16002|15998|2
1637808430000|2021-11-25 02:47:10|16000.4|15996.4|16000.4|15996.4|16002|15998|16000.4|15996.4|0
1637808480000|2021-11-25 02:48:00|16002|15998|16002|15998|16002|15998|16002|15998|2
1637808500000|2021-11-25 02:48:20|16003.6|15999.6|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|0
1637808600000|2021-11-25 02:50:00|||||||||3
1637808620000|2021-11-25 02:50:20|16002|15998|16002|15998|16002|15998|16002|15998|11
1637808640000|2021-11-25 02:50:40|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|0
1637808670000|2021-11-25 02:51:10|16002|15998|16002|15998|16002|15998|16002|15998|1
1637808680000|2021-11-25 02:51:20|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|0
1637808690000|2021-11-25 02:51:30|16002|15998|16003.6|15999.6|16003.6|15999.6|16002|15998|0
1637808980000|2021-11-25 02:56:20|||||||||1
1637809000000|2021-11-25 02:56:40|||||||||50
1637809070000|2021-11-25 02:57:50|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|9
1637809140000|2021-11-25 02:59:00|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|9
1637809350000|2021-11-25 03:02:30|||||||||1
1637809360000|2021-11-25 03:02:40|||||||||10
1637809530000|2021-11-25 03:05:30|16000.4|15996.4|16000.4|15996.4|16002|15998|16000.4|15996.4|11
1637809610000|2021-11-25 03:06:50|||||||||1
1637809630000|2021-11-25 03:07:10|||||||||1
1637809640000|2021-11-25 03:07:20|||||||||1
1637809650000|2021-11-25 03:07:30|||||||||1
1637809670000|2021-11-25 03:07:50|||||||||2
1637809690000|2021-11-25 03:08:10|||||||||1
1637809700000|2021-11-25 03:08:20|||||||||1
1637809720000|2021-11-25 03:08:40|||||||||1
1637809750000|2021-11-25 03:09:10|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|35
1637809830000|2021-11-25 03:10:30|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|41
1637809930000|2021-11-25 03:12:10|||||||||1
1637809950000|2021-11-25 03:12:30|||||||||1
1637809970000|2021-11-25 03:12:50|||||||||2
1637810000000|2021-11-25 03:13:20|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|9
1637810090000|2021-11-25 03:14:50|16002|15998|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|4
1637810100000|2021-11-25 03:15:00|16002|15998|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|9
1637810150000|2021-11-25 03:15:50|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|4
1637810170000|2021-11-25 03:16:10|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|2
1637810180000|2021-11-25 03:16:20|||||||||4
1637810280000|2021-11-25 03:18:00|16003.6|15999.6|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|28
1637810370000|2021-11-25 03:19:30|||||||||1
1637810430000|2021-11-25 03:20:30|||||||||1
1637810490000|2021-11-25 03:21:30|||||||||1
1637810500000|2021-11-25 03:21:40|16003.6|15999.6|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|7
1637810750000|2021-11-25 03:25:50|||||||||1
1637810860000|2021-11-25 03:27:40|||||||||1
1637810890000|2021-11-25 03:28:10|||||||||1
1637810920000|2021-11-25 03:28:40|||||||||13
1637810990000|2021-11-25 03:29:50|||||||||1
1637811030000|2021-11-25 03:30:30|||||||||1
1637811110000|2021-11-25 03:31:50|||||||||8
1637811120000|2021-11-25 03:32:00|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|12
1637811130000|2021-11-25 03:32:10|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|8
1637811180000|2021-11-25 03:33:00|16003.6|15999.6|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|16
1637811310000|2021-11-25 03:35:10|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16002|15998|42
1637811320000|2021-11-25 03:35:20|16000.4|15996.4|16002|15998|16003.6|15999.6|16000.4|15996.4|8
1637811330000|2021-11-25 03:35:30|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|0
1637811340000|2021-11-25 03:35:40|16002|15998|16003.6|15999.6|16003.6|15999.6|16002|15998|2
1637811350000|2021-11-25 03:35:50|16002|15998|16000.4|15996.4|16002|15998|16000.4|15996.4|4
1637811420000|2021-11-25 03:37:00|||||||||10
1637811430000|2021-11-25 03:37:10|||||||||11
1637811450000|2021-11-25 03:37:30|||||||||27
1637811460000|2021-11-25 03:37:40|||||||||2
1637811810000|2021-11-25 03:43:30|||||||||2
1637811820000|2021-11-25 03:43:40|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|1
1637811840000|2021-11-25 03:44:00|16000.4|15996.4|15998.9|15994.9|16000.4|15996.4|15998.9|15994.9|6
1637811860000|2021-11-25 03:44:20|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|0
1637811880000|2021-11-25 03:44:40|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|11
1637811910000|2021-11-25 03:45:10|||||||||5
1637812180000|2021-11-25 03:49:40|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|4
1637812230000|2021-11-25 03:50:30|||||||||5
1637812510000|2021-11-25 03:55:10|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|2
1637812850000|2021-11-25 04:00:50|||||||||1
1637813660000|2021-11-25 04:14:20|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|3
1637813710000|2021-11-25 04:15:10|||||||||4
1637813720000|2021-11-25 04:15:20|||||||||18
1637813740000|2021-11-25 04:15:40|16000.4|15996.4|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|24
1637813770000|2021-11-25 04:16:10|15998.9|15994.9|15998.9|15994.9|15998.9|15994.9|15998.9|15994.9|2
1637813800000|2021-11-25 04:16:40|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|0
1637813830000|2021-11-25 04:17:10|||||||||944
1637813950000|2021-11-25 04:19:10|||||||||1
1637814190000|2021-11-25 04:23:10|15997.3|15993.3|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|8
1637814230000|2021-11-25 04:23:50|||||||||1
1637814240000|2021-11-25 04:24:00|15998.9|15994.9|15998.9|15994.9|15998.9|15994.9|15998.9|15994.9|12
1637814250000|2021-11-25 04:24:10|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|0
1637814290000|2021-11-25 04:24:50|15998.9|15994.9|15998.9|15994.9|15998.9|15994.9|15998.9|15994.9|4
1637814300000|2021-11-25 04:25:00|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|0
1637814490000|2021-11-25 04:28:10|||||||||10
1637814630000|2021-11-25 04:30:30|||||||||2
1637814650000|2021-11-25 04:30:50|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|150
1637815070000|2021-11-25 04:37:50|||||||||1
1637815080000|2021-11-25 04:38:00|||||||||1
1637815350000|2021-11-25 04:42:30|||||||||1
1637815570000|2021-11-25 04:46:10|||||||||19
1637815850000|2021-11-25 04:50:50|||||||||1
1637815900000|2021-11-25 04:51:40|||||||||1
1637815920000|2021-11-25 04:52:00|||||||||2
1637816020000|2021-11-25 04:53:40|||||||||1
1637816210000|2021-11-25 04:56:50|||||||||3
1637817020000|2021-11-25 05:10:20|||||||||3
1637817110000|2021-11-25 05:11:50|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|4
1637817240000|2021-11-25 05:14:00|||||||||35
1637817450000|2021-11-25 05:17:30|||||||||3
1637817460000|2021-11-25 05:17:40|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|10
1637817510000|2021-11-25 05:18:30|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|2
1637817630000|2021-11-25 05:20:30|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|16
1637817640000|2021-11-25 05:20:40|||||||||1
1637817700000|2021-11-25 05:21:40|15992.6|15988.6|15992.6|15988.6|15992.6|15988.6|15992.6|15988.6|2
1637817720000|2021-11-25 05:22:00|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|0
1637817770000|2021-11-25 05:22:50|15992.6|15988.6|15992.6|15988.6|15992.6|15988.6|15992.6|15988.6|15
1637817810000|2021-11-25 05:23:30|15991.1|15987.1|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|3
1637817940000|2021-11-25 05:25:40|15992.6|15988.6|15991.1|15987.1|15992.6|15988.6|15991.1|15987.1|3
1637817960000|2021-11-25 05:26:00|15992.6|15988.6|15994.2|15990.2|15994.2|15990.2|15992.6|15988.6|2
1637818000000|2021-11-25 05:26:40|||||||||3
1637818330000|2021-11-25 05:32:10|||||||||22
1637818460000|2021-11-25 05:34:20|||||||||25
1637818610000|2021-11-25 05:36:50|||||||||5
1637818620000|2021-11-25 05:37:00|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|8
1637818740000|2021-11-25 05:39:00|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|5
1637818860000|2021-11-25 05:41:00|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|16
1637818890000|2021-11-25 05:41:30|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|10
1637818900000|2021-11-25 05:41:40|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|4
1637818920000|2021-11-25 05:42:00|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|17
1637819060000|2021-11-25 05:44:20|||||||||5
1637819120000|2021-11-25 05:45:20|||||||||1
1637819190000|2021-11-25 05:46:30|||||||||6
1637819280000|2021-11-25 05:48:00|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|12
1637819300000|2021-11-25 05:48:20|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|4
1637819330000|2021-11-25 05:48:50|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|1
1637819340000|2021-11-25 05:49:00|15995.8|15991.8|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|13
1637819350000|2021-11-25 05:49:10|15995.8|15991.8|15995.8|15991.8|15995.8|15991.8|15995.8|15991.8|6
1637819360000|2021-11-25 05:49:20|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|3
1637819370000|2021-11-25 05:49:30|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|10
1637819650000|2021-11-25 05:54:10|||||||||4
1637819670000|2021-11-25 05:54:30|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|3
1637819680000|2021-11-25 05:54:40|||||||||1
1637819790000|2021-11-25 05:56:30|||||||||10
1637819800000|2021-11-25 05:56:40|||||||||1
1637819940000|2021-11-25 05:59:00|||||||||1
1637819950000|2021-11-25 05:59:10|||||||||1
1637820010000|2021-11-25 06:00:10|||||||||1
1637820270000|2021-11-25 06:04:30|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|5
1637820290000|2021-11-25 06:04:50|15994.2|15990.2|15991.1|15987.1|15994.2|15990.2|15991.1|15987.1|23
1637820310000|2021-11-25 06:05:10|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|8
1637820320000|2021-11-25 06:05:20|||||||||1
1637820510000|2021-11-25 06:08:30|||||||||1
1637820540000|2021-11-25 06:09:00|||||||||1
1637820610000|2021-11-25 06:10:10|||||||||1
1637820640000|2021-11-25 06:10:40|||||||||1
1637820680000|2021-11-25 06:11:20|||||||||1
1637820700000|2021-11-25 06:11:40|||||||||1
1637820780000|2021-11-25 06:13:00|||||||||1
1637820930000|2021-11-25 06:15:30|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|2
1637820940000|2021-11-25 06:15:40|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|8
1637820960000|2021-11-25 06:16:00|15995.8|15991.8|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|5
1637821030000|2021-11-25 06:17:10|15995.8|15991.8|15994.2|15990.2|15995.8|15991.8|15994.2|15990.2|20
1637821040000|2021-11-25 06:17:20|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|6
1637821050000|2021-11-25 06:17:30|||||||||3
1637821060000|2021-11-25 06:17:40|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|2
1637821090000|2021-11-25 06:18:10|||||||||13
1637821140000|2021-11-25 06:19:00|||||||||1
1637821210000|2021-11-25 06:20:10|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|10
1637821220000|2021-11-25 06:20:20|15995.8|15991.8|15997.3|15993.3|15997.3|15993.3|15995.8|15991.8|12
1637821240000|2021-11-25 06:20:40|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|3
1637821260000|2021-11-25 06:21:00|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|19
1637821300000|2021-11-25 06:21:40|15995.8|15991.8|15994.2|15990.2|15995.8|15991.8|15994.2|15990.2|0
1637821350000|2021-11-25 06:22:30|15995.8|15991.8|15997.3|15993.3|15997.3|15993.3|15995.8|15991.8|1
1637821400000|2021-11-25 06:23:20|15995.8|15991.8|15997.3|15993.3|15997.3|15993.3|15995.8|15991.8|3
1637821480000|2021-11-25 06:24:40|15994.2|15990.2|15994.2|15990.2|15995.8|15991.8|15994.2|15990.2|4
1637821500000|2021-11-25 06:25:00|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15
1637821590000|2021-11-25 06:26:30|||||||||1
1637821650000|2021-11-25 06:27:30|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|10
1637821670000|2021-11-25 06:27:50|||||||||8
1637821690000|2021-11-25 06:28:10|||||||||1
1637821880000|2021-11-25 06:31:20|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|13
1637821940000|2021-11-25 06:32:20|||||||||19
1637822120000|2021-11-25 06:35:20|||||||||1
1637822210000|2021-11-25 06:36:50|||||||||19
1637822250000|2021-11-25 06:37:30|||||||||220
1637822320000|2021-11-25 06:38:40|||||||||1
1637822340000|2021-11-25 06:39:00|||||||||1
1637822670000|2021-11-25 06:44:30|||||||||19
1637822790000|2021-11-25 06:46:30|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|76
1637822960000|2021-11-25 06:49:20|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|3
1637823170000|2021-11-25 06:52:50|||||||||1
1637823290000|2021-11-25 06:54:50|||||||||5
1637823570000|2021-11-25 06:59:30|||||||||4
1637823580000|2021-11-25 06:59:40|||||||||1
1637823600000|2021-11-25 07:00:00|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|19
1637823630000|2021-11-25 07:00:30|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|8
1637823670000|2021-11-25 07:01:10|||||||||12
1637823700000|2021-11-25 07:01:40|||||||||4
1637823710000|2021-11-25 07:01:50|||||||||2
1637823720000|2021-11-25 07:02:00|15995.8|15991.8|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|7
1637823730000|2021-11-25 07:02:10|15995.8|15991.8|15994.2|15990.2|15995.8|15991.8|15994.2|15990.2|1
1637823740000|2021-11-25 07:02:20|||||||||3
1637823870000|2021-11-25 07:04:30|||||||||2
1637823880000|2021-11-25 07:04:40|||||||||3
1637823890000|2021-11-25 07:04:50|||||||||1
1637823900000|2021-11-25 07:05:00|||||||||3
1637823950000|2021-11-25 07:05:50|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|19
1637823960000|2021-11-25 07:06:00|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|6
1637824080000|2021-11-25 07:08:00|15997.3|15993.3|15995.8|15991.8|15997.3|15993.3|15994.2|15990.2|8
1637824090000|2021-11-25 07:08:10|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|0
1637824110000|2021-11-25 07:08:30|15997.3|15993.3|15995.8|15991.8|15997.3|15993.3|15995.8|15991.8|12
1637824130000|2021-11-25 07:08:50|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|0
1637824140000|2021-11-25 07:09:00|15995.8|15991.8|15995.8|15991.8|15995.8|15991.8|15995.8|15991.8|0
1637824150000|2021-11-25 07:09:10|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|1
1637824490000|2021-11-25 07:14:50|||||||||13
1637824560000|2021-11-25 07:16:00|||||||||10
1637824630000|2021-11-25 07:17:10|16000.4|15996.4|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|27
1637824640000|2021-11-25 07:17:20|15998.9|15994.9|15998.9|15994.9|15998.9|15994.9|15998.9|15994.9|8
1637824650000|2021-11-25 07:17:30|||||||||2
1637824660000|2021-11-25 07:17:40|16000.4|15996.4|15998.9|15994.9|16000.4|15996.4|15998.9|15994.9|1
1637824680000|2021-11-25 07:18:00|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|0
1637824710000|2021-11-25 07:18:30|||||||||1
1637824820000|2021-11-25 07:20:20|||||||||1
1637824830000|2021-11-25 07:20:30|||||||||1
1637824840000|2021-11-25 07:20:40|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|18
1637825040000|2021-11-25 07:24:00|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|2
1637825050000|2021-11-25 07:24:10|||||||||1
1637825080000|2021-11-25 07:24:40|||||||||34
1637825110000|2021-11-25 07:25:10|||||||||25
1637825230000|2021-11-25 07:27:10|||||||||36
1637825350000|2021-11-25 07:29:10|||||||||6
1637825370000|2021-11-25 07:29:30|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|2
1637825390000|2021-11-25 07:29:50|15998.9|15994.9|15997.3|15993.3|15998.9|15994.9|15997.3|15993.3|9
1637825400000|2021-11-25 07:30:00|||||||||2
1637825430000|2021-11-25 07:30:30|||||||||4
1637825490000|2021-11-25 07:31:30|15998.9|15994.9|15998.9|15994.9|15998.9|15994.9|15998.9|15994.9|5
1637825500000|2021-11-25 07:31:40|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|3
1637825520000|2021-11-25 07:32:00|15998.9|15994.9|15998.9|15994.9|15998.9|15994.9|15998.9|15994.9|0
1637825560000|2021-11-25 07:32:40|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|1
1637825570000|2021-11-25 07:32:50|15998.9|15994.9|15998.9|15994.9|15998.9|15994.9|15998.9|15994.9|1
1637825590000|2021-11-25 07:33:10|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|0
1637825610000|2021-11-25 07:33:30|15998.9|15994.9|15998.9|15994.9|15998.9|15994.9|15998.9|15994.9|6
1637825710000|2021-11-25 07:35:10|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|0
1637826010000|2021-11-25 07:40:10|||||||||5
1637826030000|2021-11-25 07:40:30|15994.2|15990.2|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|26
1637826040000|2021-11-25 07:40:40|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|8
1637826070000|2021-11-25 07:41:10|15995.8|15991.8|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|9
1637826080000|2021-11-25 07:41:20|15995.8|15991.8|15995.8|15991.8|15995.8|15991.8|15995.8|15991.8|0
1637826090000|2021-11-25 07:41:30|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|0
1637826170000|2021-11-25 07:42:50|||||||||1
1637826330000|2021-11-25 07:45:30|||||||||13
1637826340000|2021-11-25 07:45:40|15992.6|15988.6|15994.2|15990.2|15994.2|15990.2|15992.6|15988.6|6
1637826350000|2021-11-25 07:45:50|15992.6|15988.6|15992.6|15988.6|15992.6|15988.6|15992.6|15988.6|1
1637826360000|2021-11-25 07:46:00|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|2
1637826370000|2021-11-25 07:46:10|15992.6|15988.6|15992.6|15988.6|15994.2|15990.2|15992.6|15988.6|9
1637826380000|2021-11-25 07:46:20|15991.1|15987.1|15992.6|15988.6|15994.2|15990.2|15991.1|15987.1|2
1637826390000|2021-11-25 07:46:30|15991.1|15987.1|15994.2|15990.2|15994.2|15990.2|15991.1|15987.1|0
1637826400000|2021-11-25 07:46:40|15991.1|15987.1|15992.6|15988.6|15992.6|15988.6|15991.1|15987.1|8
1637826410000|2021-11-25 07:46:50|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|0
1637826460000|2021-11-25 07:47:40|||||||||1
1637826510000|2021-11-25 07:48:30|||||||||1
1637826700000|2021-11-25 07:51:40|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|23
1637826740000|2021-11-25 07:52:20|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|15991.1|15987.1|78
1637826750000|2021-11-25 07:52:30|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|9
1637826770000|2021-11-25 07:52:50|15991.1|15987.1|15991.1|15987.1|15992.6|15988.6|15991.1|15987.1|7
1637826800000|2021-11-25 07:53:20|15994.2|15990.2|15992.6|15988.6|15994.2|15990.2|15992.6|15988.6|2
1637826810000|2021-11-25 07:53:30|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|0
1637826900000|2021-11-25 07:55:00|||||||||841
1637826930000|2021-11-25 07:55:30|15997.3|15993.3|15995.8|15991.8|15997.3|15993.3|15995.8|15991.8|8
1637826940000|2021-11-25 07:55:40|15997.3|15993.3|15995.8|15991.8|15997.3|15993.3|15995.8|15991.8|0
1637826960000|2021-11-25 07:56:00|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|0
1637827120000|2021-11-25 07:58:40|||||||||6
1637827130000|2021-11-25 07:58:50|||||||||1
1637827160000|2021-11-25 07:59:20|||||||||1
1637827170000|2021-11-25 07:59:30|||||||||5
1637827200000|2021-11-25 08:00:00|||||||||1
1637827260000|2021-11-25 08:01:00|15991.1|15987.1|15992.6|15988.6|15992.6|15988.6|15991.1|15987.1|55
1637827270000|2021-11-25 08:01:10|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|0
1637827290000|2021-11-25 08:01:30|||||||||2
1637827330000|2021-11-25 08:02:10|15995.8|15991.8|15995.8|15991.8|15995.8|15991.8|15994.2|15990.2|21
1637827340000|2021-11-25 08:02:20|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|3
1637827390000|2021-11-25 08:03:10|15994.2|15990.2|15997.3|15993.3|15997.3|15993.3|15994.2|15990.2|11
1637827450000|2021-11-25 08:04:10|||||||||7
1637827470000|2021-11-25 08:04:30|||||||||6
1637827480000|2021-11-25 08:04:40|15995.8|15991.8|15994.2|15990.2|15995.8|15991.8|15994.2|15990.2|7
1637827500000|2021-11-25 08:05:00|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15995.8|15991.8|7
1637827510000|2021-11-25 08:05:10|15995.8|15991.8|15997.3|15993.3|15997.3|15993.3|15995.8|15991.8|2
1637827520000|2021-11-25 08:05:20|||||||||5
1637827530000|2021-11-25 08:05:30|||||||||1
1637827620000|2021-11-25 08:07:00|||||||||52
1637827650000|2021-11-25 08:07:30|16000.4|15996.4|15998.9|15994.9|16000.4|15996.4|15998.9|15994.9|8
1637827660000|2021-11-25 08:07:40|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|31
1637827670000|2021-11-25 08:07:50|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|21
1637827700000|2021-11-25 08:08:20|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|259
1637827710000|2021-11-25 08:08:30|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|47
1637827720000|2021-11-25 08:08:40|15994.2|15990.2|15995.8|15991.8|15995.8|15991.8|15994.2|15990.2|37
1637827730000|2021-11-25 08:08:50|15994.2|15990.2|15995.8|15991.8|15995.8|15991.8|15994.2|15990.2|0
1637827740000|2021-11-25 08:09:00|15997.3|15993.3|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|0
1637827860000|2021-11-25 08:11:00|||||||||716
1637827890000|2021-11-25 08:11:30|15995.8|15991.8|15997.3|15993.3|15997.3|15993.3|15995.8|15991.8|29
1637827960000|2021-11-25 08:12:40|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|7
1637828000000|2021-11-25 08:13:20|||||||||10
1637828060000|2021-11-25 08:14:20|||||||||10
1637828090000|2021-11-25 08:14:50|||||||||10
1637828120000|2021-11-25 08:15:20|||||||||2
1637828160000|2021-11-25 08:16:00|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|6
1637828200000|2021-11-25 08:16:40|||||||||1
1637828290000|2021-11-25 08:18:10|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|45
1637828370000|2021-11-25 08:19:30|||||||||29
1637828380000|2021-11-25 08:19:40|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16
1637828410000|2021-11-25 08:20:10|16006.7|16002.7|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|29
1637828430000|2021-11-25 08:20:30|16005.1|16001.1|16006.7|16002.7|16006.7|16002.7|16005.1|16001.1|6
1637828440000|2021-11-25 08:20:40|||||||||1
1637828450000|2021-11-25 08:20:50|16005.1|16001.1|16003.6|15999.6|16005.1|16001.1|16003.6|15999.6|10
1637828590000|2021-11-25 08:23:10|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|88
1637828620000|2021-11-25 08:23:40|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|11
1637828630000|2021-11-25 08:23:50|15998.9|15994.9|15997.3|15993.3|16000.4|15996.4|15997.3|15993.3|17
1637828690000|2021-11-25 08:24:50|||||||||4
1637828790000|2021-11-25 08:26:30|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|15994.2|15990.2|10
1637828800000|2021-11-25 08:26:40|15995.8|15991.8|15994.2|15990.2|15997.3|15993.3|15994.2|15990.2|20
1637828810000|2021-11-25 08:26:50|||||||||1
1637828880000|2021-11-25 08:28:00|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|11
1637828890000|2021-11-25 08:28:10|||||||||5
1637829010000|2021-11-25 08:30:10|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|2
1637829040000|2021-11-25 08:30:40|||||||||1
1637829070000|2021-11-25 08:31:10|16002|15998|16002|15998|16002|15998|16002|15998|18
1637829090000|2021-11-25 08:31:30|16000.4|15996.4|16002|15998|16003.6|15999.6|16000.4|15996.4|10
1637829100000|2021-11-25 08:31:40|16003.6|15999.6|16002|15998|16003.6|15999.6|16000.4|15996.4|11
1637829110000|2021-11-25 08:31:50|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|0
1637829130000|2021-11-25 08:32:10|16002|15998|16002|15998|16003.6|15999.6|16002|15998|3
1637829140000|2021-11-25 08:32:20|16003.6|15999.6|16002|15998|16003.6|15999.6|16002|15998|2
1637829150000|2021-11-25 08:32:30|16003.6|15999.6|16002|15998|16003.6|15999.6|16002|15998|2
1637829180000|2021-11-25 08:33:00|16003.6|15999.6|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|7
1637829200000|2021-11-25 08:33:20|||||||||1
1637829210000|2021-11-25 08:33:30|16003.6|15999.6|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|21
1637829220000|2021-11-25 08:33:40|16002|15998|16003.6|15999.6|16003.6|15999.6|16002|15998|1
1637829240000|2021-11-25 08:34:00|||||||||1
1637829320000|2021-11-25 08:35:20|||||||||6
1637829340000|2021-11-25 08:35:40|||||||||2
1637829380000|2021-11-25 08:36:20|||||||||2
1637829390000|2021-11-25 08:36:30|16000.4|15996.4|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|21
1637829400000|2021-11-25 08:36:40|||||||||1
1637829410000|2021-11-25 08:36:50|||||||||20
1637829440000|2021-11-25 08:37:20|16000.4|15996.4|16000.4|15996.4|16002|15998|16000.4|15996.4|35
1637829600000|2021-11-25 08:40:00|||||||||20
1637829610000|2021-11-25 08:40:10|16002|15998|16002|15998|16002|15998|16002|15998|0
1637829620000|2021-11-25 08:40:20|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|1
1637829640000|2021-11-25 08:40:40|16000.4|15996.4|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|5
1637829650000|2021-11-25 08:40:50|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|3
1637829660000|2021-11-25 08:41:00|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|2
1637829670000|2021-11-25 08:41:10|16002|15998|16002|15998|16002|15998|16002|15998|5
1637829680000|2021-11-25 08:41:20|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|0
1637829720000|2021-11-25 08:42:00|16002|15998|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|8
1637829790000|2021-11-25 08:43:10|||||||||1
1637829830000|2021-11-25 08:43:50|||||||||12
1637829980000|2021-11-25 08:46:20|16002|15998|16000.4|15996.4|16002|15998|16000.4|15996.4|6
1637830090000|2021-11-25 08:48:10|16002|15998|16002|15998|16002|15998|16002|15998|2
1637830100000|2021-11-25 08:48:20|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|5
1637830330000|2021-11-25 08:52:10|16005.1|16001.1|16005.1|16001.1|16005.1|16001.1|16005.1|16001.1|29
1637830360000|2021-11-25 08:52:40|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|8
1637830370000|2021-11-25 08:52:50|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|30
1637830440000|2021-11-25 08:54:00|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|11
1637830500000|2021-11-25 08:55:00|||||||||1
1637830680000|2021-11-25 08:58:00|15997.3|15993.3|15998.9|15994.9|16000.4|15996.4|15997.3|15993.3|15
1637830690000|2021-11-25 08:58:10|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|0
1637830700000|2021-11-25 08:58:20|16000.4|15996.4|15998.9|15994.9|16000.4|15996.4|15998.9|15994.9|28
1637830710000|2021-11-25 08:58:30|16000.4|15996.4|15998.9|15994.9|16000.4|15996.4|15998.9|15994.9|1
1637830720000|2021-11-25 08:58:40|16000.4|15996.4|15998.9|15994.9|16000.4|15996.4|15998.9|15994.9|3
1637830730000|2021-11-25 08:58:50|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|1
1637830770000|2021-11-25 08:59:30|15998.9|15994.9|15998.9|15994.9|15998.9|15994.9|15998.9|15994.9|31
1637830780000|2021-11-25 08:59:40|15997.3|15993.3|15998.9|15994.9|15998.9|15994.9|15997.3|15993.3|1
1637830800000|2021-11-25 09:00:00|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|15997.3|15993.3|0
1637830820000|2021-11-25 09:00:20|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|6
1637830840000|2021-11-25 09:00:40|15997.3|15993.3|15998.9|15994.9|15998.9|15994.9|15997.3|15993.3|6
1637830850000|2021-11-25 09:00:50|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|0
1637830880000|2021-11-25 09:01:20|15998.9|15994.9|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|0
1637830900000|2021-11-25 09:01:40|15998.9|15994.9|15997.3|15993.3|15998.9|15994.9|15997.3|15993.3|2
1637830910000|2021-11-25 09:01:50|||||||||2
1637830920000|2021-11-25 09:02:00|15998.9|15994.9|15997.3|15993.3|15998.9|15994.9|15997.3|15993.3|5
1637830930000|2021-11-25 09:02:10|15998.9|15994.9|15998.9|15994.9|15998.9|15994.9|15998.9|15994.9|3
1637830950000|2021-11-25 09:02:30|||||||||12
1637830980000|2021-11-25 09:03:00|15997.3|15993.3|16000.4|15996.4|16000.4|15996.4|15997.3|15993.3|2
1637831000000|2021-11-25 09:03:20|||||||||1
1637831020000|2021-11-25 09:03:40|15998.9|15994.9|15998.9|15994.9|15998.9|15994.9|15998.9|15994.9|0
1637831030000|2021-11-25 09:03:50|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|0
1637831060000|2021-11-25 09:04:20|||||||||1
1637831160000|2021-11-25 09:06:00|||||||||4
1637831380000|2021-11-25 09:09:40|||||||||15
1637831400000|2021-11-25 09:10:00|||||||||1
1637831470000|2021-11-25 09:11:10|||||||||2
1637831500000|2021-11-25 09:11:40|16002|15998|16002|15998|16002|15998|16002|15998|16
1637831520000|2021-11-25 09:12:00|||||||||2
1637831530000|2021-11-25 09:12:10|16003.6|15999.6|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|2
1637831570000|2021-11-25 09:12:50|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|3
1637831600000|2021-11-25 09:13:20|||||||||19
1637831630000|2021-11-25 09:13:50|||||||||2
1637831650000|2021-11-25 09:14:10|||||||||1
1637831670000|2021-11-25 09:14:30|16002|15998|16002|15998|16002|15998|16002|15998|10
1637831690000|2021-11-25 09:14:50|16003.6|15999.6|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|2
1637831700000|2021-11-25 09:15:00|16002|15998|16002|15998|16002|15998|16002|15998|7
1637831710000|2021-11-25 09:15:10|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16002|15998|0
1637832030000|2021-11-25 09:20:30|||||||||50
1637832080000|2021-11-25 09:21:20|||||||||1
1637832090000|2021-11-25 09:21:30|||||||||1
1637832150000|2021-11-25 09:22:30|||||||||2
1637832230000|2021-11-25 09:23:50|||||||||27
1637832260000|2021-11-25 09:24:20|||||||||58
1637832320000|2021-11-25 09:25:20|||||||||3
1637832330000|2021-11-25 09:25:30|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|9
1637832370000|2021-11-25 09:26:10|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|27
1637832380000|2021-11-25 09:26:20|16002|15998|16002|15998|16002|15998|16002|15998|4
1637832390000|2021-11-25 09:26:30|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|0
1637832430000|2021-11-25 09:27:10|16005.1|16001.1|16005.1|16001.1|16005.1|16001.1|16005.1|16001.1|18
1637832440000|2021-11-25 09:27:20|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|0
1637832450000|2021-11-25 09:27:30|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|76
1637832510000|2021-11-25 09:28:30|16000.4|15996.4|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|164
1637832600000|2021-11-25 09:30:00|||||||||4
1637832620000|2021-11-25 09:30:20|||||||||72
1637832630000|2021-11-25 09:30:30|||||||||1
1637832700000|2021-11-25 09:31:40|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|29
1637832770000|2021-11-25 09:32:50|||||||||3
1637832820000|2021-11-25 09:33:40|||||||||2
1637832920000|2021-11-25 09:35:20|||||||||1
1637832940000|2021-11-25 09:35:40|||||||||1
1637832950000|2021-11-25 09:35:50|||||||||1
1637832960000|2021-11-25 09:36:00|||||||||1
1637833000000|2021-11-25 09:36:40|16008.3|16004.3|16009.8|16005.8|16009.8|16005.8|16008.3|16004.3|22
1637833040000|2021-11-25 09:37:20|||||||||4
1637833330000|2021-11-25 09:42:10|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|43
1637833350000|2021-11-25 09:42:30|16011.4|16007.4|16011.4|16007.4|16012.9|16008.9|16009.8|16005.8|13
1637833360000|2021-11-25 09:42:40|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|0
1637833380000|2021-11-25 09:43:00|||||||||2
1637833410000|2021-11-25 09:43:30|16011.4|16007.4|16011.4|16007.4|16011.4|16007.4|16011.4|16007.4|5
1637833440000|2021-11-25 09:44:00|16012.9|16008.9|16011.4|16007.4|16012.9|16008.9|16011.4|16007.4|0
1637833450000|2021-11-25 09:44:10|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|0
1637833630000|2021-11-25 09:47:10|||||||||1
1637833670000|2021-11-25 09:47:50|||||||||4
1637833780000|2021-11-25 09:49:40|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|2
1637833960000|2021-11-25 09:52:40|||||||||4
1637834020000|2021-11-25 09:53:40|||||||||2
1637834040000|2021-11-25 09:54:00|||||||||15
1637834050000|2021-11-25 09:54:10|||||||||2
1637834080000|2021-11-25 09:54:40|||||||||4
1637834090000|2021-11-25 09:54:50|||||||||1
1637834100000|2021-11-25 09:55:00|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|7
1637834110000|2021-11-25 09:55:10|||||||||1
1637834120000|2021-11-25 09:55:20|||||||||3
1637834140000|2021-11-25 09:55:40|||||||||3
1637834160000|2021-11-25 09:56:00|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|3
1637834200000|2021-11-25 09:56:40|||||||||2
1637834210000|2021-11-25 09:56:50|16009.8|16005.8|16011.4|16007.4|16011.4|16007.4|16009.8|16005.8|63
1637834220000|2021-11-25 09:57:00|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|0
1637834230000|2021-11-25 09:57:10|16011.4|16007.4|16009.8|16005.8|16011.4|16007.4|16009.8|16005.8|3
1637834280000|2021-11-25 09:58:00|||||||||26
1637834340000|2021-11-25 09:59:00|||||||||3
1637834350000|2021-11-25 09:59:10|||||||||1
1637834360000|2021-11-25 09:59:20|||||||||1
1637834390000|2021-11-25 09:59:50|||||||||2
1637834430000|2021-11-25 10:00:30|||||||||1
1637834470000|2021-11-25 10:01:10|||||||||2
1637834490000|2021-11-25 10:01:30|||||||||1
1637834510000|2021-11-25 10:01:50|||||||||2
1637834560000|2021-11-25 10:02:40|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|6
1637834580000|2021-11-25 10:03:00|16008.3|16004.3|16006.7|16002.7|16008.3|16004.3|16006.7|16002.7|20
1637834590000|2021-11-25 10:03:10|16008.3|16004.3|16008.3|16004.3|16008.3|16004.3|16008.3|16004.3|15
1637834610000|2021-11-25 10:03:30|16006.7|16002.7|16008.3|16004.3|16009.8|16005.8|16006.7|16002.7|2
1637834620000|2021-11-25 10:03:40|16009.8|16005.8|16008.3|16004.3|16009.8|16005.8|16008.3|16004.3|0
1637834630000|2021-11-25 10:03:50|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|0
1637834640000|2021-11-25 10:04:00|16008.3|16004.3|16008.3|16004.3|16008.3|16004.3|16008.3|16004.3|3
1637834660000|2021-11-25 10:04:20|16009.8|16005.8|16008.3|16004.3|16009.8|16005.8|16006.7|16002.7|11
1637834680000|2021-11-25 10:04:40|16009.8|16005.8|16008.3|16004.3|16009.8|16005.8|16008.3|16004.3|1
1637834690000|2021-11-25 10:04:50|16009.8|16005.8|16008.3|16004.3|16009.8|16005.8|16008.3|16004.3|1
1637834700000|2021-11-25 10:05:00|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|0
1637834730000|2021-11-25 10:05:30|16011.4|16007.4|16009.8|16005.8|16011.4|16007.4|16009.8|16005.8|22
1637834750000|2021-11-25 10:05:50|||||||||10
1637834790000|2021-11-25 10:06:30|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|2
1637834800000|2021-11-25 10:06:40|16008.3|16004.3|16008.3|16004.3|16008.3|16004.3|16008.3|16004.3|3
1637834810000|2021-11-25 10:06:50|16009.8|16005.8|16008.3|16004.3|16009.8|16005.8|16008.3|16004.3|1
1637834820000|2021-11-25 10:07:00|16006.7|16002.7|16006.7|16002.7|16008.3|16004.3|16006.7|16002.7|0
1637835030000|2021-11-25 10:10:30|||||||||2
1637835090000|2021-11-25 10:11:30|||||||||1
1637835130000|2021-11-25 10:12:10|||||||||31
1637835190000|2021-11-25 10:13:10|||||||||1
1637835260000|2021-11-25 10:14:20|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|56
1637835290000|2021-11-25 10:14:50|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|40
1637835330000|2021-11-25 10:15:30|||||||||3
1637835340000|2021-11-25 10:15:40|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|3
1637835360000|2021-11-25 10:16:00|||||||||1
1637835390000|2021-11-25 10:16:30|16000.4|15996.4|16002|15998|16002|15998|16000.4|15996.4|9
1637835410000|2021-11-25 10:16:50|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|0
1637835420000|2021-11-25 10:17:00|||||||||30
1637835430000|2021-11-25 10:17:10|16002|15998|16000.4|15996.4|16002|15998|16000.4|15996.4|6
1637835440000|2021-11-25 10:17:20|16002|15998|16003.6|15999.6|16003.6|15999.6|16002|15998|0
1637835450000|2021-11-25 10:17:30|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|16000.4|15996.4|8
1637835470000|2021-11-25 10:17:50|16002|15998|16000.4|15996.4|16002|15998|16000.4|15996.4|0
1637835510000|2021-11-25 10:18:30|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|8
1637835520000|2021-11-25 10:18:40|16002|15998|16003.6|15999.6|16003.6|15999.6|16000.4|15996.4|11
1637835540000|2021-11-25 10:19:00|||||||||4
1637835550000|2021-11-25 10:19:10|||||||||50
1637835570000|2021-11-25 10:19:30|16002|15998|16003.6|15999.6|16003.6|15999.6|16002|15998|13
1637835600000|2021-11-25 10:20:00|16000.4|15996.4|16002|15998|16003.6|15999.6|16000.4|15996.4|60
1637835610000|2021-11-25 10:20:10|16003.6|15999.6|16000.4|15996.4|16003.6|15999.6|16000.4|15996.4|1
1637835650000|2021-11-25 10:20:50|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|38
1637835660000|2021-11-25 10:21:00|||||||||2
1637835720000|2021-11-25 10:22:00|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|67
1637835730000|2021-11-25 10:22:10|||||||||1
1637835830000|2021-11-25 10:23:50|16005.1|16001.1|16005.1|16001.1|16005.1|16001.1|16005.1|16001.1|53
1637835840000|2021-11-25 10:24:00|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|0
1637835970000|2021-11-25 10:26:10|16009.8|16005.8|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|47
1637836010000|2021-11-25 10:26:50|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|20
1637836030000|2021-11-25 10:27:10|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|24
1637836050000|2021-11-25 10:27:30|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|9
1637836070000|2021-11-25 10:27:50|16005.1|16001.1|16006.7|16002.7|16006.7|16002.7|16005.1|16001.1|7
1637836110000|2021-11-25 10:28:30|||||||||3
1637836130000|2021-11-25 10:28:50|||||||||2
1637836220000|2021-11-25 10:30:20|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|14
1637836250000|2021-11-25 10:30:50|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|13
1637836400000|2021-11-25 10:33:20|||||||||16
1637836420000|2021-11-25 10:33:40|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|16003.6|15999.6|7
1637836660000|2021-11-25 10:37:40|||||||||2
1637836690000|2021-11-25 10:38:10|||||||||1
1637836700000|2021-11-25 10:38:20|||||||||2
1637836720000|2021-11-25 10:38:40|16005.1|16001.1|16006.7|16002.7|16006.7|16002.7|16005.1|16001.1|6
1637836730000|2021-11-25 10:38:50|||||||||15
1637836760000|2021-11-25 10:39:20|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|20
1637836800000|2021-11-25 10:40:00|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|8
1637836820000|2021-11-25 10:40:20|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|24
1637836830000|2021-11-25 10:40:30|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|9
1637836850000|2021-11-25 10:40:50|16009.8|16005.8|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|38
1637836860000|2021-11-25 10:41:00|16008.3|16004.3|16008.3|16004.3|16008.3|16004.3|16008.3|16004.3|21
1637836870000|2021-11-25 10:41:10|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|0
1637836880000|2021-11-25 10:41:20|16009.8|16005.8|16008.3|16004.3|16009.8|16005.8|16006.7|16002.7|19
1637836890000|2021-11-25 10:41:30|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|0
1637836900000|2021-11-25 10:41:40|16008.3|16004.3|16008.3|16004.3|16008.3|16004.3|16008.3|16004.3|2
1637836910000|2021-11-25 10:41:50|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|1
1637836930000|2021-11-25 10:42:10|16008.3|16004.3|16008.3|16004.3|16008.3|16004.3|16008.3|16004.3|4
1637836940000|2021-11-25 10:42:20|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|0
1637836950000|2021-11-25 10:42:30|16006.7|16002.7|16008.3|16004.3|16008.3|16004.3|16006.7|16002.7|21
1637836960000|2021-11-25 10:42:40|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|0
1637836990000|2021-11-25 10:43:10|||||||||1
1637837220000|2021-11-25 10:47:00|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|20
1637837250000|2021-11-25 10:47:30|||||||||37
1637837260000|2021-11-25 10:47:40|||||||||10
1637837300000|2021-11-25 10:48:20|16008.3|16004.3|16009.8|16005.8|16009.8|16005.8|16008.3|16004.3|4
1637837310000|2021-11-25 10:48:30|16008.3|16004.3|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|15
1637837350000|2021-11-25 10:49:10|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|3
1637837380000|2021-11-25 10:49:40|||||||||2
1637837390000|2021-11-25 10:49:50|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16
1637837550000|2021-11-25 10:52:30|||||||||1
1637837580000|2021-11-25 10:53:00|||||||||6
1637837590000|2021-11-25 10:53:10|||||||||25
1637837600000|2021-11-25 10:53:20|||||||||23
1637837630000|2021-11-25 10:53:50|||||||||1
1637837640000|2021-11-25 10:54:00|||||||||4
1637837720000|2021-11-25 10:55:20|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|20
1637837760000|2021-11-25 10:56:00|||||||||1
1637837770000|2021-11-25 10:56:10|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|5
1637837830000|2021-11-25 10:57:10|||||||||2
1637837840000|2021-11-25 10:57:20|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16008.3|16004.3|7
1637837910000|2021-11-25 10:58:30|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|10
1637837920000|2021-11-25 10:58:40|||||||||28
1637837960000|2021-11-25 10:59:20|16008.3|16004.3|16006.7|16002.7|16008.3|16004.3|16006.7|16002.7|8
1637837970000|2021-11-25 10:59:30|16008.3|16004.3|16008.3|16004.3|16008.3|16004.3|16008.3|16004.3|5
1637837980000|2021-11-25 10:59:40|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|0
1637837990000|2021-11-25 10:59:50|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|4
1637838090000|2021-11-25 11:01:30|||||||||1
1637838120000|2021-11-25 11:02:00|||||||||5
1637838160000|2021-11-25 11:02:40|||||||||10
1637838210000|2021-11-25 11:03:30|16009.8|16005.8|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|46
1637838220000|2021-11-25 11:03:40|16008.3|16004.3|16006.7|16002.7|16009.8|16005.8|16006.7|16002.7|17
1637838350000|2021-11-25 11:05:50|||||||||1
1637838360000|2021-11-25 11:06:00|||||||||1
1637838390000|2021-11-25 11:06:30|||||||||88
1637838430000|2021-11-25 11:07:10|||||||||12
1637838440000|2021-11-25 11:07:20|||||||||4
1637838450000|2021-11-25 11:07:30|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|38
1637838460000|2021-11-25 11:07:40|||||||||2
1637838470000|2021-11-25 11:07:50|||||||||2
1637838480000|2021-11-25 11:08:00|||||||||2
1637838490000|2021-11-25 11:08:10|||||||||1
1637838500000|2021-11-25 11:08:20|||||||||1
1637838510000|2021-11-25 11:08:30|||||||||4
1637838530000|2021-11-25 11:08:50|||||||||1
1637838540000|2021-11-25 11:09:00|||||||||2
1637838550000|2021-11-25 11:09:10|||||||||1
1637838560000|2021-11-25 11:09:20|||||||||1
1637838570000|2021-11-25 11:09:30|||||||||2
1637838580000|2021-11-25 11:09:40|||||||||1
1637838590000|2021-11-25 11:09:50|||||||||2
1637838620000|2021-11-25 11:10:20|||||||||1
1637838630000|2021-11-25 11:10:30|||||||||1
1637838640000|2021-11-25 11:10:40|||||||||25
1637838690000|2021-11-25 11:11:30|||||||||3
1637838730000|2021-11-25 11:12:10|||||||||1
1637838750000|2021-11-25 11:12:30|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|7
1637838790000|2021-11-25 11:13:10|||||||||20
1637838830000|2021-11-25 11:13:50|||||||||10
1637838840000|2021-11-25 11:14:00|16003.6|15999.6|16005.1|16001.1|16006.7|16002.7|16003.6|15999.6|15
1637838850000|2021-11-25 11:14:10|16003.6|15999.6|16005.1|16001.1|16005.1|16001.1|16003.6|15999.6|0
1637838860000|2021-11-25 11:14:20|16006.7|16002.7|16003.6|15999.6|16006.7|16002.7|16003.6|15999.6|6
1637838910000|2021-11-25 11:15:10|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|14
1637838950000|2021-11-25 11:15:50|||||||||1
1637838960000|2021-11-25 11:16:00|||||||||1
1637838980000|2021-11-25 11:16:20|||||||||16
1637839090000|2021-11-25 11:18:10|||||||||3
1637839100000|2021-11-25 11:18:20|||||||||2
1637839110000|2021-11-25 11:18:30|||||||||2
1637839130000|2021-11-25 11:18:50|||||||||1
1637839140000|2021-11-25 11:19:00|||||||||4
1637839150000|2021-11-25 11:19:10|||||||||44
1637839160000|2021-11-25 11:19:20|||||||||3
1637839170000|2021-11-25 11:19:30|||||||||2
1637839180000|2021-11-25 11:19:40|||||||||1
1637839210000|2021-11-25 11:20:10|||||||||2
1637839230000|2021-11-25 11:20:30|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|5
1637839280000|2021-11-25 11:21:20|||||||||2
1637839290000|2021-11-25 11:21:30|||||||||1
1637839320000|2021-11-25 11:22:00|||||||||3
1637839330000|2021-11-25 11:22:10|||||||||10
1637839370000|2021-11-25 11:22:50|||||||||1
1637839440000|2021-11-25 11:24:00|||||||||1
1637839450000|2021-11-25 11:24:10|||||||||1
1637839500000|2021-11-25 11:25:00|||||||||455
1637839510000|2021-11-25 11:25:10|||||||||1
1637839560000|2021-11-25 11:26:00|16008.3|16004.3|16009.8|16005.8|16009.8|16005.8|16008.3|16004.3|10
1637839660000|2021-11-25 11:27:40|16011.4|16007.4|16011.4|16007.4|16011.4|16007.4|16011.4|16007.4|25
1637839670000|2021-11-25 11:27:50|16012.9|16008.9|16011.4|16007.4|16012.9|16008.9|16011.4|16007.4|13
1637839690000|2021-11-25 11:28:10|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|0
1637839740000|2021-11-25 11:29:00|||||||||30
1637839760000|2021-11-25 11:29:20|16008.3|16004.3|16006.7|16002.7|16008.3|16004.3|16006.7|16002.7|3
1637839780000|2021-11-25 11:29:40|16008.3|16004.3|16008.3|16004.3|16009.8|16005.8|16006.7|16002.7|30
1637839800000|2021-11-25 11:30:00|16009.8|16005.8|16008.3|16004.3|16009.8|16005.8|16006.7|16002.7|1
1637839820000|2021-11-25 11:30:20|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|0
1637839830000|2021-11-25 11:30:30|||||||||2
1637839910000|2021-11-25 11:31:50|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16008.3|16004.3|34
1637839930000|2021-11-25 11:32:10|||||||||2
1637839980000|2021-11-25 11:33:00|||||||||3
1637840070000|2021-11-25 11:34:30|||||||||1
1637840080000|2021-11-25 11:34:40|||||||||2
1637840090000|2021-11-25 11:34:50|||||||||3
1637840110000|2021-11-25 11:35:10|||||||||3
1637840180000|2021-11-25 11:36:20|||||||||200
1637840200000|2021-11-25 11:36:40|||||||||1
1637840210000|2021-11-25 11:36:50|||||||||1
1637840240000|2021-11-25 11:37:20|16008.3|16004.3|16009.8|16005.8|16009.8|16005.8|16008.3|16004.3|42
1637840280000|2021-11-25 11:38:00|||||||||63
1637840360000|2021-11-25 11:39:20|16011.4|16007.4|16012.9|16008.9|16012.9|16008.9|16011.4|16007.4|24
1637840380000|2021-11-25 11:39:40|||||||||4
1637840410000|2021-11-25 11:40:10|||||||||1
1637840420000|2021-11-25 11:40:20|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|97
1637840570000|2021-11-25 11:42:50|||||||||25
1637840600000|2021-11-25 11:43:20|||||||||7
1637840620000|2021-11-25 11:43:40|||||||||14
1637840640000|2021-11-25 11:44:00|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|17
1637840680000|2021-11-25 11:44:40|||||||||8
1637840690000|2021-11-25 11:44:50|||||||||11
1637840700000|2021-11-25 11:45:00|||||||||1
1637840750000|2021-11-25 11:45:50|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|30
1637840760000|2021-11-25 11:46:00|||||||||1
1637840800000|2021-11-25 11:46:40|||||||||4
1637840810000|2021-11-25 11:46:50|||||||||2
1637840820000|2021-11-25 11:47:00|||||||||1
1637840830000|2021-11-25 11:47:10|||||||||22
1637840840000|2021-11-25 11:47:20|||||||||4
1637840860000|2021-11-25 11:47:40|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|31
1637840900000|2021-11-25 11:48:20|||||||||20
1637840960000|2021-11-25 11:49:20|||||||||51
1637840990000|2021-11-25 11:49:50|16014.5|16010.5|16014.5|16010.5|16016.1|16012.1|16012.9|16008.9|31
1637841000000|2021-11-25 11:50:00|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|0
1637841040000|2021-11-25 11:50:40|||||||||1
1637841070000|2021-11-25 11:51:10|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|13
1637841180000|2021-11-25 11:53:00|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|25
1637841240000|2021-11-25 11:54:00|||||||||2
1637841270000|2021-11-25 11:54:30|||||||||1
1637841300000|2021-11-25 11:55:00|||||||||2
1637841310000|2021-11-25 11:55:10|||||||||3
1637841320000|2021-11-25 11:55:20|||||||||1
1637841340000|2021-11-25 11:55:40|16014.5|16010.5|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|6
1637841350000|2021-11-25 11:55:50|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|24
1637841410000|2021-11-25 11:56:50|||||||||7
1637841440000|2021-11-25 11:57:20|16011.4|16007.4|16009.8|16005.8|16011.4|16007.4|16009.8|16005.8|32
1637841600000|2021-11-25 12:00:00|16012.9|16008.9|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|20
1637841810000|2021-11-25 12:03:30|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|16006.7|16002.7|7
1637841930000|2021-11-25 12:05:30|||||||||13
1637841950000|2021-11-25 12:05:50|16008.3|16004.3|16009.8|16005.8|16009.8|16005.8|16008.3|16004.3|6
1637842050000|2021-11-25 12:07:30|||||||||2
1637842060000|2021-11-25 12:07:40|||||||||2
1637842090000|2021-11-25 12:08:10|||||||||1
1637842120000|2021-11-25 12:08:40|||||||||40
1637842180000|2021-11-25 12:09:40|16011.4|16007.4|16011.4|16007.4|16011.4|16007.4|16011.4|16007.4|7
1637842190000|2021-11-25 12:09:50|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|0
1637842200000|2021-11-25 12:10:00|||||||||127
1637842220000|2021-11-25 12:10:20|||||||||51
1637842310000|2021-11-25 12:11:50|||||||||1
1637842340000|2021-11-25 12:12:20|||||||||1
1637842370000|2021-11-25 12:12:50|||||||||1
1637842440000|2021-11-25 12:14:00|||||||||2
1637842530000|2021-11-25 12:15:30|||||||||11
1637842540000|2021-11-25 12:15:40|||||||||1
1637842560000|2021-11-25 12:16:00|16014.5|16010.5|16012.9|16008.9|16014.5|16010.5|16012.9|16008.9|12
1637842580000|2021-11-25 12:16:20|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|10
1637842630000|2021-11-25 12:17:10|16014.5|16010.5|16016.1|16012.1|16016.1|16012.1|16014.5|16010.5|16
1637842730000|2021-11-25 12:18:50|||||||||7
1637842790000|2021-11-25 12:19:50|||||||||7
1637842840000|2021-11-25 12:20:40|||||||||7
1637842880000|2021-11-25 12:21:20|||||||||2
1637843100000|2021-11-25 12:25:00|||||||||1
1637843370000|2021-11-25 12:29:30|||||||||10
1637843380000|2021-11-25 12:29:40|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|32
1637843400000|2021-11-25 12:30:00|16014.5|16010.5|16016.1|16012.1|16016.1|16012.1|16014.5|16010.5|37
1637843460000|2021-11-25 12:31:00|16014.5|16010.5|16014.5|16010.5|16014.5|16010.5|16014.5|16010.5|6
1637843470000|2021-11-25 12:31:10|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|0
1637843480000|2021-11-25 12:31:20|||||||||2
1637843500000|2021-11-25 12:31:40|16014.5|16010.5|16012.9|16008.9|16014.5|16010.5|16012.9|16008.9|6
1637843510000|2021-11-25 12:31:50|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|7
1637843520000|2021-11-25 12:32:00|16014.5|16010.5|16014.5|16010.5|16016.1|16012.1|16012.9|16008.9|19
1637843530000|2021-11-25 12:32:10|16012.9|16008.9|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|1
1637843660000|2021-11-25 12:34:20|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|10
1637843750000|2021-11-25 12:35:50|16009.8|16005.8|16011.4|16007.4|16011.4|16007.4|16009.8|16005.8|15
1637843760000|2021-11-25 12:36:00|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16011.4|16007.4|6
1637843770000|2021-11-25 12:36:10|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|3
1637843780000|2021-11-25 12:36:20|16011.4|16007.4|16012.9|16008.9|16012.9|16008.9|16011.4|16007.4|2
1637843860000|2021-11-25 12:37:40|||||||||30
1637843890000|2021-11-25 12:38:10|16016.1|16012.1|16014.5|16010.5|16016.1|16012.1|16014.5|16010.5|8
1637843910000|2021-11-25 12:38:30|16016.1|16012.1|16014.5|16010.5|16016.1|16012.1|16014.5|16010.5|1
1637843950000|2021-11-25 12:39:10|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|1
1637844080000|2021-11-25 12:41:20|||||||||1
1637844150000|2021-11-25 12:42:30|||||||||1
1637844180000|2021-11-25 12:43:00|||||||||5
1637844260000|2021-11-25 12:44:20|||||||||1
1637844280000|2021-11-25 12:44:40|16011.4|16007.4|16011.4|16007.4|16011.4|16007.4|16011.4|16007.4|7
1637844290000|2021-11-25 12:44:50|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|3
1637844370000|2021-11-25 12:46:10|||||||||1
1637844460000|2021-11-25 12:47:40|||||||||8
1637844480000|2021-11-25 12:48:00|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|7
1637844490000|2021-11-25 12:48:10|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|8
1637844510000|2021-11-25 12:48:30|||||||||1
1637844540000|2021-11-25 12:49:00|16011.4|16007.4|16009.8|16005.8|16011.4|16007.4|16009.8|16005.8|5
1637844550000|2021-11-25 12:49:10|16011.4|16007.4|16011.4|16007.4|16011.4|16007.4|16011.4|16007.4|0
1637844570000|2021-11-25 12:49:30|||||||||1
1637844580000|2021-11-25 12:49:40|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|16009.8|16005.8|0
1637844590000|2021-11-25 12:49:50|16011.4|16007.4|16011.4|16007.4|16011.4|16007.4|16009.8|16005.8|0
1637844600000|2021-11-25 12:50:00|16012.9|16008.9|16009.8|16005.8|16012.9|16008.9|16009.8|16005.8|2
1637844740000|2021-11-25 12:52:20|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|12
1637844920000|2021-11-25 12:55:20|||||||||3
1637844930000|2021-11-25 12:55:30|||||||||1
1637844960000|2021-11-25 12:56:00|||||||||10
1637845020000|2021-11-25 12:57:00|16014.5|16010.5|16012.9|16008.9|16014.5|16010.5|16012.9|16008.9|26
1637845030000|2021-11-25 12:57:10|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|6
1637845100000|2021-11-25 12:58:20|16014.5|16010.5|16012.9|16008.9|16014.5|16010.5|16012.9|16008.9|18
1637845110000|2021-11-25 12:58:30|16014.5|16010.5|16014.5|16010.5|16014.5|16010.5|16014.5|16010.5|4
1637845130000|2021-11-25 12:58:50|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|0
1637845170000|2021-11-25 12:59:30|||||||||2
1637845190000|2021-11-25 12:59:50|16017.6|16013.6|16017.6|16013.6|16017.6|16013.6|16017.6|16013.6|30
1637845200000|2021-11-25 13:00:00|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|0
1637845240000|2021-11-25 13:00:40|||||||||6
1637845270000|2021-11-25 13:01:10|||||||||26
1637845320000|2021-11-25 13:02:00|16017.6|16013.6|16016.1|16012.1|16017.6|16013.6|16016.1|16012.1|3
1637845330000|2021-11-25 13:02:10|16019.2|16015.2|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|8
1637845340000|2021-11-25 13:02:20|16019.2|16015.2|16017.6|16013.6|16019.2|16015.2|16017.6|16013.6|10
1637845350000|2021-11-25 13:02:30|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|0
1637845480000|2021-11-25 13:04:40|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|11
1637845490000|2021-11-25 13:04:50|||||||||10
1637845500000|2021-11-25 13:05:00|16019.2|16015.2|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|16
1637845510000|2021-11-25 13:05:10|16017.6|16013.6|16019.2|16015.2|16019.2|16015.2|16016.1|16012.1|6
1637845520000|2021-11-25 13:05:20|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|0
1637845540000|2021-11-25 13:05:40|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|4
1637845550000|2021-11-25 13:05:50|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|2
1637845650000|2021-11-25 13:07:30|||||||||7
1637845690000|2021-11-25 13:08:10|||||||||7
1637845760000|2021-11-25 13:09:20|||||||||1
1637845770000|2021-11-25 13:09:30|||||||||2
1637845780000|2021-11-25 13:09:40|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|56
1637845830000|2021-11-25 13:10:30|||||||||6
1637845850000|2021-11-25 13:10:50|||||||||1
1637845900000|2021-11-25 13:11:40|16016.1|16012.1|16012.9|16008.9|16016.1|16012.1|16012.9|16008.9|108
1637845920000|2021-11-25 13:12:00|||||||||8
1637845940000|2021-11-25 13:12:20|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|5
1637845950000|2021-11-25 13:12:30|||||||||16
1637845990000|2021-11-25 13:13:10|||||||||2
1637846000000|2021-11-25 13:13:20|16012.9|16008.9|16016.1|16012.1|16016.1|16012.1|16012.9|16008.9|19
1637846010000|2021-11-25 13:13:30|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|16012.9|16008.9|8
1637846050000|2021-11-25 13:14:10|||||||||1
1637846190000|2021-11-25 13:16:30|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|35
1637846210000|2021-11-25 13:16:50|||||||||1
1637846290000|2021-11-25 13:18:10|||||||||13
1637846330000|2021-11-25 13:18:50|||||||||1
1637846420000|2021-11-25 13:20:20|||||||||7
1637846480000|2021-11-25 13:21:20|||||||||6
1637846650000|2021-11-25 13:24:10|||||||||1
1637846700000|2021-11-25 13:25:00|||||||||1
1637846810000|2021-11-25 13:26:50|||||||||10
1637846830000|2021-11-25 13:27:10|||||||||4
1637846910000|2021-11-25 13:28:30|||||||||7
1637846970000|2021-11-25 13:29:30|||||||||7
1637847030000|2021-11-25 13:30:30|16019.2|16015.2|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|11
1637847040000|2021-11-25 13:30:40|||||||||3
1637847060000|2021-11-25 13:31:00|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|45
1637847190000|2021-11-25 13:33:10|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|24
1637847210000|2021-11-25 13:33:30|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|18
1637847220000|2021-11-25 13:33:40|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|6
1637847260000|2021-11-25 13:34:20|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|5
1637847280000|2021-11-25 13:34:40|16017.6|16013.6|16017.6|16013.6|16017.6|16013.6|16017.6|16013.6|5
1637847290000|2021-11-25 13:34:50|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|0
1637847300000|2021-11-25 13:35:00|||||||||9
1637847310000|2021-11-25 13:35:10|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|10
1637847360000|2021-11-25 13:36:00|||||||||1
1637847400000|2021-11-25 13:36:40|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|4
1637847410000|2021-11-25 13:36:50|||||||||2
1637847440000|2021-11-25 13:37:20|||||||||3
1637847570000|2021-11-25 13:39:30|||||||||7
1637847590000|2021-11-25 13:39:50|||||||||3
1637847600000|2021-11-25 13:40:00|||||||||7
1637847610000|2021-11-25 13:40:10|||||||||3
1637847620000|2021-11-25 13:40:20|||||||||1
1637847630000|2021-11-25 13:40:30|||||||||2
1637847690000|2021-11-25 13:41:30|16019.2|16015.2|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|51
1637847710000|2021-11-25 13:41:50|||||||||1
1637847740000|2021-11-25 13:42:20|||||||||2
1637847840000|2021-11-25 13:44:00|||||||||1
1637847880000|2021-11-25 13:44:40|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|17
1637847920000|2021-11-25 13:45:20|||||||||93
1637847950000|2021-11-25 13:45:50|||||||||7
1637847970000|2021-11-25 13:46:10|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|4
1637848100000|2021-11-25 13:48:20|16017.6|16013.6|16019.2|16015.2|16019.2|16015.2|16017.6|16013.6|22
1637848110000|2021-11-25 13:48:30|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|8
1637848130000|2021-11-25 13:48:50|16019.2|16015.2|16016.1|16012.1|16019.2|16015.2|16016.1|16012.1|11
1637848140000|2021-11-25 13:49:00|16017.6|16013.6|16016.1|16012.1|16017.6|16013.6|16016.1|16012.1|3
1637848170000|2021-11-25 13:49:30|||||||||2
1637848190000|2021-11-25 13:49:50|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|1
1637848200000|2021-11-25 13:50:00|16016.1|16012.1|16017.6|16013.6|16019.2|16015.2|16016.1|16012.1|41
1637848220000|2021-11-25 13:50:20|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|16016.1|16012.1|0
1637848230000|2021-11-25 13:50:30|16017.6|16013.6|16017.6|16013.6|16017.6|16013.6|16017.6|16013.6|3
1637848240000|2021-11-25 13:50:40|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|0
1637848290000|2021-11-25 13:51:30|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|5
1637848310000|2021-11-25 13:51:50|||||||||40
1637848380000|2021-11-25 13:53:00|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|4
1637848420000|2021-11-25 13:53:40|||||||||7
1637848430000|2021-11-25 13:53:50|||||||||10
1637848460000|2021-11-25 13:54:20|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|4
1637848470000|2021-11-25 13:54:30|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|15
1637848480000|2021-11-25 13:54:40|16020.8|16016.8|16019.2|16015.2|16020.8|16016.8|16019.2|16015.2|13
1637848500000|2021-11-25 13:55:00|16020.8|16016.8|16019.2|16015.2|16020.8|16016.8|16019.2|16015.2|1
1637848510000|2021-11-25 13:55:10|16020.8|16016.8|16022.3|16018.3|16022.3|16018.3|16020.8|16016.8|0
1637848530000|2021-11-25 13:55:30|16019.2|16015.2|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|7
1637848540000|2021-11-25 13:55:40|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|18
1637848590000|2021-11-25 13:56:30|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|4
1637848600000|2021-11-25 13:56:40|16019.2|16015.2|16022.3|16018.3|16022.3|16018.3|16019.2|16015.2|11
1637848610000|2021-11-25 13:56:50|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|7
1637848620000|2021-11-25 13:57:00|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|1
1637848630000|2021-11-25 13:57:10|16020.8|16016.8|16020.8|16016.8|16020.8|16016.8|16020.8|16016.8|2
1637848640000|2021-11-25 13:57:20|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|0
1637848680000|2021-11-25 13:58:00|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|5
1637848690000|2021-11-25 13:58:10|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|5
1637848730000|2021-11-25 13:58:50|||||||||9
1637848740000|2021-11-25 13:59:00|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|13
1637848750000|2021-11-25 13:59:10|16022.3|16018.3|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|24
1637848760000|2021-11-25 13:59:20|16022.3|16018.3|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|8
1637848770000|2021-11-25 13:59:30|||||||||6
1637848780000|2021-11-25 13:59:40|16023.9|16019.9|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|4
1637848800000|2021-11-25 14:00:00|16025.4|16021.4|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|6
1637848830000|2021-11-25 14:00:30|16023.9|16019.9|16022.3|16018.3|16023.9|16019.9|16022.3|16018.3|3
1637848840000|2021-11-25 14:00:40|16023.9|16019.9|16025.4|16021.4|16025.4|16021.4|16023.9|16019.9|0
1637848890000|2021-11-25 14:01:30|||||||||7
1637848940000|2021-11-25 14:02:20|16022.3|16018.3|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|21
1637848950000|2021-11-25 14:02:30|16022.3|16018.3|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|12
1637848980000|2021-11-25 14:03:00|||||||||1
1637848990000|2021-11-25 14:03:10|16022.3|16018.3|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|6
1637849030000|2021-11-25 14:03:50|||||||||1
1637849180000|2021-11-25 14:06:20|||||||||1
1637849190000|2021-11-25 14:06:30|||||||||7
1637849260000|2021-11-25 14:07:40|||||||||17
1637849280000|2021-11-25 14:08:00|||||||||3
1637849320000|2021-11-25 14:08:40|||||||||10
1637849360000|2021-11-25 14:09:20|||||||||7
1637849400000|2021-11-25 14:10:00|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|5
1637849440000|2021-11-25 14:10:40|||||||||7
1637849610000|2021-11-25 14:13:30|||||||||2
1637849620000|2021-11-25 14:13:40|||||||||6
1637849640000|2021-11-25 14:14:00|||||||||1
1637849700000|2021-11-25 14:15:00|||||||||1
1637849760000|2021-11-25 14:16:00|16031.7|16027.7|16028.6|16024.6|16031.7|16027.7|16028.6|16024.6|32
1637849770000|2021-11-25 14:16:10|16031.7|16027.7|16028.6|16024.6|16031.7|16027.7|16028.6|16024.6|48
1637849780000|2021-11-25 14:16:20|16030.1|16026.1|16028.6|16024.6|16030.1|16026.1|16028.6|16024.6|3
1637849790000|2021-11-25 14:16:30|||||||||2
1637849800000|2021-11-25 14:16:40|||||||||1
1637849870000|2021-11-25 14:17:50|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|5
1637849910000|2021-11-25 14:18:30|||||||||7
1637849930000|2021-11-25 14:18:50|||||||||15
1637850070000|2021-11-25 14:21:10|||||||||18
1637850090000|2021-11-25 14:21:30|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|7
1637850240000|2021-11-25 14:24:00|||||||||3
1637850290000|2021-11-25 14:24:50|||||||||1
1637850300000|2021-11-25 14:25:00|||||||||4
1637850310000|2021-11-25 14:25:10|||||||||1
1637850350000|2021-11-25 14:25:50|||||||||1
1637850360000|2021-11-25 14:26:00|||||||||2
1637850380000|2021-11-25 14:26:20|||||||||2
1637850450000|2021-11-25 14:27:30|||||||||63
1637850470000|2021-11-25 14:27:50|||||||||7
1637850510000|2021-11-25 14:28:30|||||||||4
1637850540000|2021-11-25 14:29:00|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|19
1637850560000|2021-11-25 14:29:20|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|19
1637850580000|2021-11-25 14:29:40|||||||||7
1637850600000|2021-11-25 14:30:00|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|6
1637850610000|2021-11-25 14:30:10|||||||||52
1637850620000|2021-11-25 14:30:20|||||||||1
1637850690000|2021-11-25 14:31:30|||||||||36
1637850700000|2021-11-25 14:31:40|||||||||14
1637850770000|2021-11-25 14:32:50|||||||||54
1637850780000|2021-11-25 14:33:00|16028.6|16024.6|16031.7|16027.7|16031.7|16027.7|16028.6|16024.6|52
1637850800000|2021-11-25 14:33:20|||||||||6
1637850820000|2021-11-25 14:33:40|||||||||7
1637850870000|2021-11-25 14:34:30|||||||||7
1637850910000|2021-11-25 14:35:10|||||||||40
1637850950000|2021-11-25 14:35:50|||||||||1
1637850960000|2021-11-25 14:36:00|||||||||2
1637850980000|2021-11-25 14:36:20|||||||||11
1637851060000|2021-11-25 14:37:40|||||||||51
1637851070000|2021-11-25 14:37:50|||||||||8
1637851110000|2021-11-25 14:38:30|||||||||26
1637851130000|2021-11-25 14:38:50|||||||||1
1637851140000|2021-11-25 14:39:00|||||||||12
1637851150000|2021-11-25 14:39:10|||||||||1
1637851160000|2021-11-25 14:39:20|||||||||1
1637851200000|2021-11-25 14:40:00|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|44
1637851220000|2021-11-25 14:40:20|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|18
1637851230000|2021-11-25 14:40:30|||||||||3
1637851260000|2021-11-25 14:41:00|||||||||7
1637851280000|2021-11-25 14:41:20|||||||||12
1637851310000|2021-11-25 14:41:50|||||||||7
1637851320000|2021-11-25 14:42:00|||||||||5
1637851330000|2021-11-25 14:42:10|16030.1|16026.1|16031.7|16027.7|16031.7|16027.7|16030.1|16026.1|19
1637851350000|2021-11-25 14:42:30|||||||||7
1637851420000|2021-11-25 14:43:40|16030.1|16026.1|16028.6|16024.6|16030.1|16026.1|16028.6|16024.6|35
1637851510000|2021-11-25 14:45:10|||||||||3
1637851520000|2021-11-25 14:45:20|||||||||2
1637851630000|2021-11-25 14:47:10|||||||||1
1637851670000|2021-11-25 14:47:50|||||||||1045
1637851690000|2021-11-25 14:48:10|||||||||7
1637851730000|2021-11-25 14:48:50|||||||||2
1637851800000|2021-11-25 14:50:00|||||||||1
1637851850000|2021-11-25 14:50:50|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|24
1637851860000|2021-11-25 14:51:00|16030.1|16026.1|16030.1|16026.1|16030.1|16026.1|16030.1|16026.1|2
1637851870000|2021-11-25 14:51:10|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|14971
1637851920000|2021-11-25 14:52:00|||||||||2
1637852010000|2021-11-25 14:53:30|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|16031.7|16027.7|36
1637852040000|2021-11-25 14:54:00|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|8
1637852060000|2021-11-25 14:54:20|16031.7|16027.7|16028.6|16024.6|16031.7|16027.7|16028.6|16024.6|31
1637852120000|2021-11-25 14:55:20|||||||||1
1637852210000|2021-11-25 14:56:50|||||||||7
1637852240000|2021-11-25 14:57:20|||||||||7
1637852300000|2021-11-25 14:58:20|||||||||2
1637852310000|2021-11-25 14:58:30|||||||||189
1637852450000|2021-11-25 15:00:50|||||||||2
1637852460000|2021-11-25 15:01:00|16031.7|16027.7|16028.6|16024.6|16031.7|16027.7|16028.6|16024.6|17
1637852530000|2021-11-25 15:02:10|||||||||1
1637852540000|2021-11-25 15:02:20|||||||||14
1637852590000|2021-11-25 15:03:10|||||||||7
1637852600000|2021-11-25 15:03:20|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|23
1637852650000|2021-11-25 15:04:10|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|22
1637852660000|2021-11-25 15:04:20|16025.4|16021.4|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|41
1637852680000|2021-11-25 15:04:40|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|10
1637852690000|2021-11-25 15:04:50|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|11
1637852710000|2021-11-25 15:05:10|16023.9|16019.9|16025.4|16021.4|16025.4|16021.4|16023.9|16019.9|4
1637852730000|2021-11-25 15:05:30|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|2
1637852740000|2021-11-25 15:05:40|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|1
1637852760000|2021-11-25 15:06:00|16022.3|16018.3|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|7
1637852810000|2021-11-25 15:06:50|||||||||1
1637852830000|2021-11-25 15:07:10|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|3
1637852840000|2021-11-25 15:07:20|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|13
1637852850000|2021-11-25 15:07:30|16023.9|16019.9|16023.9|16019.9|16023.9|16019.9|16023.9|16019.9|1
1637852860000|2021-11-25 15:07:40|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|0
1637852940000|2021-11-25 15:09:00|16023.9|16019.9|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|22
1637852950000|2021-11-25 15:09:10|16023.9|16019.9|16025.4|16021.4|16025.4|16021.4|16023.9|16019.9|7
1637852970000|2021-11-25 15:09:30|||||||||1
1637852990000|2021-11-25 15:09:50|||||||||7
1637853010000|2021-11-25 15:10:10|||||||||7
1637853020000|2021-11-25 15:10:20|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|5
1637853030000|2021-11-25 15:10:30|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|5
1637853060000|2021-11-25 15:11:00|||||||||6
1637853070000|2021-11-25 15:11:10|||||||||5
1637853100000|2021-11-25 15:11:40|||||||||1
1637853110000|2021-11-25 15:11:50|||||||||2
1637853150000|2021-11-25 15:12:30|||||||||1
1637853190000|2021-11-25 15:13:10|||||||||2
1637853230000|2021-11-25 15:13:50|||||||||3
1637853240000|2021-11-25 15:14:00|||||||||7
1637853260000|2021-11-25 15:14:20|||||||||2
1637853270000|2021-11-25 15:14:30|||||||||2
1637853290000|2021-11-25 15:14:50|||||||||2
1637853360000|2021-11-25 15:16:00|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|8
1637853380000|2021-11-25 15:16:20|||||||||1
1637853390000|2021-11-25 15:16:30|||||||||1
1637853440000|2021-11-25 15:17:20|||||||||7
1637853560000|2021-11-25 15:19:20|||||||||1
1637853570000|2021-11-25 15:19:30|||||||||1
1637853600000|2021-11-25 15:20:00|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|41
1637853640000|2021-11-25 15:20:40|||||||||2
1637853650000|2021-11-25 15:20:50|||||||||4
1637853660000|2021-11-25 15:21:00|||||||||2
1637853720000|2021-11-25 15:22:00|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|9
1637853730000|2021-11-25 15:22:10|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|6
1637853810000|2021-11-25 15:23:30|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|149
1637853840000|2021-11-25 15:24:00|||||||||1
1637853850000|2021-11-25 15:24:10|||||||||1
1637853860000|2021-11-25 15:24:20|||||||||29
1637853870000|2021-11-25 15:24:30|||||||||3
1637853890000|2021-11-25 15:24:50|||||||||7
1637853900000|2021-11-25 15:25:00|||||||||7
1637853940000|2021-11-25 15:25:40|||||||||1
1637854020000|2021-11-25 15:27:00|||||||||3
1637854040000|2021-11-25 15:27:20|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|29
1637854080000|2021-11-25 15:28:00|||||||||7
1637854090000|2021-11-25 15:28:10|||||||||1
1637854110000|2021-11-25 15:28:30|||||||||2
1637854150000|2021-11-25 15:29:10|||||||||2
1637854160000|2021-11-25 15:29:20|||||||||1
1637854170000|2021-11-25 15:29:30|||||||||3
1637854200000|2021-11-25 15:30:00|||||||||2
1637854220000|2021-11-25 15:30:20|||||||||1
1637854260000|2021-11-25 15:31:00|||||||||11
1637854320000|2021-11-25 15:32:00|||||||||5
1637854340000|2021-11-25 15:32:20|||||||||1
1637854350000|2021-11-25 15:32:30|||||||||1
1637854370000|2021-11-25 15:32:50|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|32
1637854380000|2021-11-25 15:33:00|||||||||2
1637854390000|2021-11-25 15:33:10|||||||||1
1637854410000|2021-11-25 15:33:30|||||||||1
1637854420000|2021-11-25 15:33:40|||||||||3
1637854430000|2021-11-25 15:33:50|||||||||3
1637854470000|2021-11-25 15:34:30|||||||||3
1637854500000|2021-11-25 15:35:00|||||||||31
1637854530000|2021-11-25 15:35:30|||||||||4
1637854560000|2021-11-25 15:36:00|||||||||2
1637854590000|2021-11-25 15:36:30|||||||||4
1637854600000|2021-11-25 15:36:40|||||||||9
1637854610000|2021-11-25 15:36:50|||||||||2
1637854630000|2021-11-25 15:37:10|||||||||1
1637854640000|2021-11-25 15:37:20|||||||||9
1637854650000|2021-11-25 15:37:30|||||||||1
1637854670000|2021-11-25 15:37:50|||||||||1
1637854680000|2021-11-25 15:38:00|||||||||1
1637854690000|2021-11-25 15:38:10|||||||||1
1637854790000|2021-11-25 15:39:50|||||||||10
1637854810000|2021-11-25 15:40:10|||||||||1
1637854840000|2021-11-25 15:40:40|||||||||2
1637854860000|2021-11-25 15:41:00|||||||||2
1637854870000|2021-11-25 15:41:10|||||||||2
1637854880000|2021-11-25 15:41:20|||||||||2
1637855090000|2021-11-25 15:44:50|||||||||1
1637855100000|2021-11-25 15:45:00|||||||||16
1637855150000|2021-11-25 15:45:50|||||||||2
1637855160000|2021-11-25 15:46:00|||||||||1
1637855190000|2021-11-25 15:46:30|||||||||3
1637855280000|2021-11-25 15:48:00|||||||||18
1637855310000|2021-11-25 15:48:30|||||||||1
1637855330000|2021-11-25 15:48:50|||||||||1
1637855340000|2021-11-25 15:49:00|||||||||3
1637855370000|2021-11-25 15:49:30|||||||||3
1637855380000|2021-11-25 15:49:40|||||||||1
1637855400000|2021-11-25 15:50:00|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|103
1637855420000|2021-11-25 15:50:20|||||||||2
1637855450000|2021-11-25 15:50:50|16022.3|16018.3|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|7
1637855460000|2021-11-25 15:51:00|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|10
1637855470000|2021-11-25 15:51:10|||||||||7
1637855540000|2021-11-25 15:52:20|16025.4|16021.4|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|6
1637855550000|2021-11-25 15:52:30|16023.9|16019.9|16025.4|16021.4|16025.4|16021.4|16023.9|16019.9|6
1637855700000|2021-11-25 15:55:00|||||||||1
1637855750000|2021-11-25 15:55:50|||||||||5
1637855780000|2021-11-25 15:56:20|||||||||1
1637855790000|2021-11-25 15:56:30|||||||||2
1637855830000|2021-11-25 15:57:10|||||||||1
1637855840000|2021-11-25 15:57:20|||||||||21
1637855880000|2021-11-25 15:58:00|||||||||13
1637855930000|2021-11-25 15:58:50|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|8
1637855940000|2021-11-25 15:59:00|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|10
1637855950000|2021-11-25 15:59:10|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16
1637855960000|2021-11-25 15:59:20|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16
1637855970000|2021-11-25 15:59:30|||||||||2
1637855990000|2021-11-25 15:59:50|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|6
1637856000000|2021-11-25 16:00:00|16025.4|16021.4|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|6
1637856010000|2021-11-25 16:00:10|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|4
1637856030000|2021-11-25 16:00:30|||||||||1
1637856090000|2021-11-25 16:01:30|||||||||5
1637856110000|2021-11-25 16:01:50|||||||||3
1637856160000|2021-11-25 16:02:40|||||||||1
1637856170000|2021-11-25 16:02:50|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|5
1637856250000|2021-11-25 16:04:10|||||||||3
1637856260000|2021-11-25 16:04:20|||||||||20
1637856280000|2021-11-25 16:04:40|16025.4|16021.4|16028.6|16024.6|16028.6|16024.6|16025.4|16021.4|25
1637856300000|2021-11-25 16:05:00|||||||||5
1637856320000|2021-11-25 16:05:20|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|20
1637856410000|2021-11-25 16:06:50|||||||||31
1637856600000|2021-11-25 16:10:00|||||||||50
1637856880000|2021-11-25 16:14:40|||||||||1
1637856930000|2021-11-25 16:15:30|||||||||11
1637856940000|2021-11-25 16:15:40|||||||||3
1637856960000|2021-11-25 16:16:00|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|8
1637856990000|2021-11-25 16:16:30|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|35
1637857110000|2021-11-25 16:18:30|16023.9|16019.9|16025.4|16021.4|16025.4|16021.4|16023.9|16019.9|29
1637857130000|2021-11-25 16:18:50|16023.9|16019.9|16022.3|16018.3|16023.9|16019.9|16022.3|16018.3|16
1637857140000|2021-11-25 16:19:00|||||||||20
1637857180000|2021-11-25 16:19:40|||||||||1
1637857220000|2021-11-25 16:20:20|16023.9|16019.9|16025.4|16021.4|16025.4|16021.4|16023.9|16019.9|15
1637857230000|2021-11-25 16:20:30|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|26
1637857240000|2021-11-25 16:20:40|16025.4|16021.4|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|36
1637857250000|2021-11-25 16:20:50|||||||||2
1637857260000|2021-11-25 16:21:00|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|7
1637857270000|2021-11-25 16:21:10|||||||||1
1637857280000|2021-11-25 16:21:20|||||||||1
1637857310000|2021-11-25 16:21:50|||||||||1
1637857320000|2021-11-25 16:22:00|||||||||15
1637857370000|2021-11-25 16:22:50|||||||||3
1637857390000|2021-11-25 16:23:10|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|13
1637857400000|2021-11-25 16:23:20|||||||||1
1637857440000|2021-11-25 16:24:00|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|3
1637857470000|2021-11-25 16:24:30|16022.3|16018.3|16025.4|16021.4|16025.4|16021.4|16022.3|16018.3|16
1637857480000|2021-11-25 16:24:40|||||||||1
1637857570000|2021-11-25 16:26:10|||||||||2
1637857610000|2021-11-25 16:26:50|||||||||4
1637857620000|2021-11-25 16:27:00|||||||||1
1637857810000|2021-11-25 16:30:10|||||||||8
1637857830000|2021-11-25 16:30:30|||||||||1
1637857990000|2021-11-25 16:33:10|||||||||8
1637858200000|2021-11-25 16:36:40|||||||||22
1637858220000|2021-11-25 16:37:00|||||||||38
1637858360000|2021-11-25 16:39:20|||||||||1
1637858440000|2021-11-25 16:40:40|||||||||26
1637858460000|2021-11-25 16:41:00|||||||||1
1637858490000|2021-11-25 16:41:30|||||||||12
1637858550000|2021-11-25 16:42:30|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|8
1637858640000|2021-11-25 16:44:00|16025.4|16021.4|16028.6|16024.6|16028.6|16024.6|16025.4|16021.4|15
1637858650000|2021-11-25 16:44:10|16025.4|16021.4|16028.6|16024.6|16028.6|16024.6|16025.4|16021.4|11
1637858660000|2021-11-25 16:44:20|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|8
1637858710000|2021-11-25 16:45:10|||||||||1
1637858770000|2021-11-25 16:46:10|||||||||1
1637858840000|2021-11-25 16:47:20|||||||||8
1637858890000|2021-11-25 16:48:10|||||||||2
1637859330000|2021-11-25 16:55:30|||||||||94
1637859440000|2021-11-25 16:57:20|||||||||1
1637859550000|2021-11-25 16:59:10|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|18
1637859580000|2021-11-25 16:59:40|||||||||15
1637859600000|2021-11-25 17:00:00|||||||||30
1637859610000|2021-11-25 17:00:10|||||||||4
1637859620000|2021-11-25 17:00:20|16023.9|16019.9|16023.9|16019.9|16023.9|16019.9|16023.9|16019.9|4
1637859630000|2021-11-25 17:00:30|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|1
1637859650000|2021-11-25 17:00:50|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|4
1637859710000|2021-11-25 17:01:50|||||||||1
1637859790000|2021-11-25 17:03:10|||||||||16
1637859800000|2021-11-25 17:03:20|16023.9|16019.9|16023.9|16019.9|16023.9|16019.9|16023.9|16019.9|4
1637859810000|2021-11-25 17:03:30|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|16025.4|16021.4|0
1637860010000|2021-11-25 17:06:50|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|8
1637860040000|2021-11-25 17:07:20|16025.4|16021.4|16022.3|16018.3|16025.4|16021.4|16022.3|16018.3|23
1637860050000|2021-11-25 17:07:30|||||||||1
1637860080000|2021-11-25 17:08:00|16023.9|16019.9|16025.4|16021.4|16025.4|16021.4|16023.9|16019.9|9
1637860090000|2021-11-25 17:08:10|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|5
1637860100000|2021-11-25 17:08:20|||||||||1
1637860150000|2021-11-25 17:09:10|||||||||1
1637860160000|2021-11-25 17:09:20|||||||||1
1637860370000|2021-11-25 17:12:50|||||||||2
1637860380000|2021-11-25 17:13:00|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|20
1637860440000|2021-11-25 17:14:00|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|8
1637860570000|2021-11-25 17:16:10|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|6
1637860580000|2021-11-25 17:16:20|||||||||11
1637860670000|2021-11-25 17:17:50|||||||||1
1637860860000|2021-11-25 17:21:00|||||||||5
1637861050000|2021-11-25 17:24:10|||||||||25
1637861070000|2021-11-25 17:24:30|||||||||25
1637861090000|2021-11-25 17:24:50|||||||||1
1637861150000|2021-11-25 17:25:50|16020.8|16016.8|16022.3|16018.3|16022.3|16018.3|16020.8|16016.8|55
1637861160000|2021-11-25 17:26:00|||||||||2
1637861210000|2021-11-25 17:26:50|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16019.2|16015.2|16
1637861250000|2021-11-25 17:27:30|||||||||1
1637861270000|2021-11-25 17:27:50|||||||||16
1637861280000|2021-11-25 17:28:00|||||||||9
1637861290000|2021-11-25 17:28:10|||||||||1
1637861310000|2021-11-25 17:28:30|||||||||1
1637861340000|2021-11-25 17:29:00|||||||||5
1637861350000|2021-11-25 17:29:10|||||||||2
1637861360000|2021-11-25 17:29:20|||||||||19
1637861380000|2021-11-25 17:29:40|||||||||1
1637861400000|2021-11-25 17:30:00|||||||||3
1637861430000|2021-11-25 17:30:30|||||||||7
1637861550000|2021-11-25 17:32:30|||||||||1
1637861560000|2021-11-25 17:32:40|||||||||3
1637861760000|2021-11-25 17:36:00|||||||||2
1637861780000|2021-11-25 17:36:20|||||||||1
1637861820000|2021-11-25 17:37:00|||||||||1
1637861880000|2021-11-25 17:38:00|||||||||2
1637862230000|2021-11-25 17:43:50|||||||||12
1637862360000|2021-11-25 17:46:00|||||||||1
1637862440000|2021-11-25 17:47:20|||||||||49
1637862480000|2021-11-25 17:48:00|||||||||1
1637862490000|2021-11-25 17:48:10|||||||||5
1637862510000|2021-11-25 17:48:30|||||||||14
1637862550000|2021-11-25 17:49:10|||||||||5
1637862570000|2021-11-25 17:49:30|||||||||2
1637862600000|2021-11-25 17:50:00|||||||||8
1637862700000|2021-11-25 17:51:40|||||||||8
1637862800000|2021-11-25 17:53:20|||||||||40
1637862870000|2021-11-25 17:54:30|||||||||5
1637862900000|2021-11-25 17:55:00|||||||||35
1637862950000|2021-11-25 17:55:50|||||||||2
1637862960000|2021-11-25 17:56:00|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|16022.3|16018.3|59
1637862980000|2021-11-25 17:56:20|||||||||1
1637863000000|2021-11-25 17:56:40|||||||||4
1637863070000|2021-11-25 17:57:50|||||||||2
1637863080000|2021-11-25 17:58:00|||||||||2
1637863120000|2021-11-25 17:58:40|||||||||26
1637863130000|2021-11-25 17:58:50|||||||||10
1637863140000|2021-11-25 17:59:00|||||||||8
1637863150000|2021-11-25 17:59:10|16023.9|16019.9|16022.3|16018.3|16023.9|16019.9|16022.3|16018.3|1
1637863160000|2021-11-25 17:59:20|||||||||10
1637863180000|2021-11-25 17:59:40|||||||||21
1637863190000|2021-11-25 17:59:50|||||||||1
1637881200000|2021-11-25 23:00:00|16025.4|16021.4|16031.7|16027.7|16031.7|16027.7|16025.4|16021.4|18
1637881210000|2021-11-25 23:00:10|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16028.6|16024.6|16
1637881220000|2021-11-25 23:00:20|16031.7|16027.7|16030.1|16026.1|16031.7|16027.7|16030.1|16026.1|27
1637881230000|2021-11-25 23:00:30|16031.7|16027.7|16036.4|16032.4|16036.4|16032.4|16031.7|16027.7|61
1637881240000|2021-11-25 23:00:40|16037.9|16033.9|16034.8|16030.8|16037.9|16033.9|16034.8|16030.8|15
1637881250000|2021-11-25 23:00:50|16037.9|16033.9|16034.8|16030.8|16037.9|16033.9|16034.8|16030.8|24
1637881260000|2021-11-25 23:01:00|||||||||2
1637881270000|2021-11-25 23:01:10|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|16037.9|16033.9|10
1637881280000|2021-11-25 23:01:20|||||||||6
1637881290000|2021-11-25 23:01:30|||||||||53
1637881300000|2021-11-25 23:01:40|||||||||15
1637881310000|2021-11-25 23:01:50|16042.6|16038.6|16041.1|16037.1|16042.6|16038.6|16041.1|16037.1|121
1637881390000|2021-11-25 23:03:10|16042.6|16038.6|16044.2|16040.2|16044.2|16040.2|16042.6|16038.6|50
1637881400000|2021-11-25 23:03:20|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|16041.1|16037.1|5
1637881450000|2021-11-25 23:04:10|||||||||3
1637881460000|2021-11-25 23:04:20|||||||||1
1637881490000|2021-11-25 23:04:50|16042.6|16038.6|16042.6|16038.6|16042.6|16038.6|16042.6|16038.6|15
1637881500000|2021-11-25 23:05:00|16044.2|16040.2|16044.2|16040.2|16044.2|16040.2|16041.1|16037.1|47
1637881520000|2021-11-25 23:05:20|||||||||15
1637881550000|2021-11-25 23:05:50|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|16047.3|16043.3|82
1637881570000|2021-11-25 23:06:10|16050.4|16046.4|16052|16048|16052|16048|16050.4|16046.4|76
1637881580000|2021-11-25 23:06:20|16053.6|16049.6|16050.4|16046.4|16053.6|16049.6|16050.4|16046.4|32
1637881590000|2021-11-25 23:06:30|16052|16048|16050.4|16046.4|16052|16048|16050.4|16046.4|2
1637881600000|2021-11-25 23:06:40|16052|16048|16052|16048|16052|16048|16052|16048|2
1637881610000|2021-11-25 23:06:50|16050.4|16046.4|16053.6|16049.6|16053.6|16049.6|16050.4|16046.4|4
1637881620000|2021-11-25 23:07:00|||||||||1
1637881660000|2021-11-25 23:07:40|||||||||2
1637881680000|2021-11-25 23:08:00|||||||||1
1637881690000|2021-11-25 23:08:10|||||||||10
1637881720000|2021-11-25 23:08:40|||||||||54
1637881740000|2021-11-25 23:09:00|16050.4|16046.4|16053.6|16049.6|16053.6|16049.6|16050.4|16046.4|15
1637881810000|2021-11-25 23:10:10|||||||||42
1637881820000|2021-11-25 23:10:20|||||||||10
1637881830000|2021-11-25 23:10:30|||||||||10
1637881840000|2021-11-25 23:10:40|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|11
1637881850000|2021-11-25 23:10:50|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|11
1637881860000|2021-11-25 23:11:00|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|38
1637881870000|2021-11-25 23:11:10|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|5
1637881910000|2021-11-25 23:11:50|16050.4|16046.4|16056.7|16052.7|16056.7|16052.7|16050.4|16046.4|10
1637881960000|2021-11-25 23:12:40|||||||||6
1637881970000|2021-11-25 23:12:50|16055.1|16051.1|16055.1|16051.1|16055.1|16051.1|16055.1|16051.1|2
1637881980000|2021-11-25 23:13:00|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|2
1637881990000|2021-11-25 23:13:10|16056.7|16052.7|16053.6|16049.6|16056.7|16052.7|16053.6|16049.6|42
1637882000000|2021-11-25 23:13:20|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|33
1637882060000|2021-11-25 23:14:20|||||||||2
1637882100000|2021-11-25 23:15:00|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|124
1637882120000|2021-11-25 23:15:20|||||||||1
1637882130000|2021-11-25 23:15:30|||||||||2
1637882150000|2021-11-25 23:15:50|||||||||6
1637882180000|2021-11-25 23:16:20|||||||||2
1637882190000|2021-11-25 23:16:30|||||||||2
1637882210000|2021-11-25 23:16:50|||||||||25
1637882220000|2021-11-25 23:17:00|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|16050.4|16046.4|52
1637882250000|2021-11-25 23:17:30|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|16053.6|16049.6|2
1637882260000|2021-11-25 23:17:40|||||||||2
1637882280000|2021-11-25 23:18:00|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|16056.7|16052.7|10
1637882360000|2021-11-25 23:19:20|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|16059.8|16055.8|70
1637882370000|2021-11-25 23:19:30|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|16062.9|16058.9|15
1637882410000|2021-11-25 23:20:10|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|16066.1|16062.1|135
1637882420000|2021-11-25 23:20:20|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16067.6|16063.6|81
1637882460000|2021-11-25 23:21:00|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16069.2|16065.2|46
1637882470000|2021-11-25 23:21:10|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|16069.2|16065.2|24
1637882480000|2021-11-25 23:21:20|||||||||10
1637882510000|2021-11-25 23:21:50|16072.3|16068.3|16069.2|16065.2|16072.3|16068.3|16069.2|16065.2|63
1637882520000|2021-11-25 23:22:00|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|16072.3|16068.3|3
1637882530000|2021-11-25 23:22:10|||||||||17
1637882580000|2021-11-25 23:23:00|16069.2|16065.2|16072.3|16068.3|16072.3|16068.3|16069.2|16065.2|15
1637882610000|2021-11-25 23:23:30|||||||||43
1637882630000|2021-11-25 23:23:50|||||||||3
1637882640000|2021-11-25 23:24:00|||||||||1
1637882660000|2021-11-25 23:24:20|16073.9|16069.9|16075.4|16071.4|16075.4|16071.4|16073.9|16069.9|9
1637882680000|2021-11-25 23:24:40|||||||||2
1637882690000|2021-11-25 23:24:50|16077|16073|16078.6|16074.6|16078.6|16074.6|16077|16073|47
1637882700000|2021-11-25 23:25:00|||||||||17
1637882760000|2021-11-25 23:26:00|||||||||1
1637882790000|2021-11-25 23:26:30|||||||||25
1637882810000|2021-11-25 23:26:50|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|16075.4|16071.4|27
1637882820000|2021-11-25 23:27:00|16077|16073|16078.6|16074.6|16078.6|16074.6|16077|16073|55
1637882840000|2021-11-25 23:27:20|16081.7|16077.7|16081.7|16077.7|16081.7|16077.7|16078.6|16074.6|28
1637882860000|2021-11-25 23:27:40|16084.8|16080.8|16081.7|16077.7|16084.8|16080.8|16081.7|16077.7|18
1637882870000|2021-11-25 23:27:50|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|14
1637882880000|2021-11-25 23:28:00|16086.4|16082.4|16087.9|16083.9|16087.9|16083.9|16084.8|16080.8|52
1637882890000|2021-11-25 23:28:10|||||||||1
1637882900000|2021-11-25 23:28:20|||||||||50
1637882930000|2021-11-25 23:28:50|||||||||4
1637882940000|2021-11-25 23:29:00|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|134
1637882950000|2021-11-25 23:29:10|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16084.8|16080.8|68
1637882960000|2021-11-25 23:29:20|16084.8|16080.8|16084.8|16080.8|16087.9|16083.9|16084.8|16080.8|20
1637882990000|2021-11-25 23:29:50|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|4
1637883000000|2021-11-25 23:30:00|16091.1|16087.1|16094.2|16090.2|16094.2|16090.2|16087.9|16083.9|152
1637883010000|2021-11-25 23:30:10|||||||||4
1637883040000|2021-11-25 23:30:40|16097.3|16093.3|16094.2|16090.2|16097.3|16093.3|16094.2|16090.2|4
1637883050000|2021-11-25 23:30:50|||||||||6
1637883060000|2021-11-25 23:31:00|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|14
1637883070000|2021-11-25 23:31:10|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|148
1637883080000|2021-11-25 23:31:20|||||||||7
1637883100000|2021-11-25 23:31:40|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|55
1637883110000|2021-11-25 23:31:50|||||||||1
1637883130000|2021-11-25 23:32:10|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|24
1637883150000|2021-11-25 23:32:30|16098.9|16094.9|16097.3|16093.3|16098.9|16094.9|16097.3|16093.3|46
1637883160000|2021-11-25 23:32:40|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|21
1637883180000|2021-11-25 23:33:00|||||||||10
1637883190000|2021-11-25 23:33:10|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|10
1637883200000|2021-11-25 23:33:20|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|100
1637883220000|2021-11-25 23:33:40|||||||||59
1637883230000|2021-11-25 23:33:50|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|22
1637883240000|2021-11-25 23:34:00|||||||||10
1637883260000|2021-11-25 23:34:20|||||||||5
1637883280000|2021-11-25 23:34:40|||||||||30
1637883300000|2021-11-25 23:35:00|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|127
1637883310000|2021-11-25 23:35:10|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|13
1637883340000|2021-11-25 23:35:40|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|9
1637883350000|2021-11-25 23:35:50|16091.1|16087.1|16094.2|16090.2|16094.2|16090.2|16091.1|16087.1|49
1637883380000|2021-11-25 23:36:20|||||||||3
1637883400000|2021-11-25 23:36:40|||||||||1
1637883410000|2021-11-25 23:36:50|||||||||4
1637883420000|2021-11-25 23:37:00|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|19
1637883430000|2021-11-25 23:37:10|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|9
1637883440000|2021-11-25 23:37:20|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|23
1637883450000|2021-11-25 23:37:30|||||||||8
1637883470000|2021-11-25 23:37:50|||||||||25
1637883480000|2021-11-25 23:38:00|16087.9|16083.9|16089.5|16085.5|16091.1|16087.1|16087.9|16083.9|33
1637883490000|2021-11-25 23:38:10|16087.9|16083.9|16087.9|16083.9|16089.5|16085.5|16087.9|16083.9|3
1637883500000|2021-11-25 23:38:20|16091.1|16087.1|16087.9|16083.9|16091.1|16087.1|16087.9|16083.9|4
1637883530000|2021-11-25 23:38:50|||||||||2
1637883540000|2021-11-25 23:39:00|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|24
1637883550000|2021-11-25 23:39:10|16087.9|16083.9|16091.1|16087.1|16091.1|16087.1|16087.9|16083.9|8
1637883580000|2021-11-25 23:39:40|16094.2|16090.2|16092.6|16088.6|16094.2|16090.2|16091.1|16087.1|35
1637883590000|2021-11-25 23:39:50|16091.1|16087.1|16094.2|16090.2|16094.2|16090.2|16091.1|16087.1|7
1637883600000|2021-11-25 23:40:00|||||||||28
1637883620000|2021-11-25 23:40:20|||||||||13
1637883630000|2021-11-25 23:40:30|||||||||7
1637883640000|2021-11-25 23:40:40|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|4
1637883650000|2021-11-25 23:40:50|16094.2|16090.2|16092.6|16088.6|16094.2|16090.2|16091.1|16087.1|9
1637883660000|2021-11-25 23:41:00|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|0
1637883670000|2021-11-25 23:41:10|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|11
1637883680000|2021-11-25 23:41:20|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|15
1637883700000|2021-11-25 23:41:40|||||||||5
1637883710000|2021-11-25 23:41:50|||||||||22
1637883740000|2021-11-25 23:42:20|16089.5|16085.5|16087.9|16083.9|16089.5|16085.5|16087.9|16083.9|5
1637883770000|2021-11-25 23:42:50|||||||||1
1637883790000|2021-11-25 23:43:10|||||||||1
1637883810000|2021-11-25 23:43:30|||||||||3
1637883820000|2021-11-25 23:43:40|||||||||1
1637883830000|2021-11-25 23:43:50|||||||||1
1637883860000|2021-11-25 23:44:20|||||||||1
1637883880000|2021-11-25 23:44:40|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|76
1637883890000|2021-11-25 23:44:50|||||||||30
1637883900000|2021-11-25 23:45:00|||||||||13
1637883930000|2021-11-25 23:45:30|||||||||5
1637883960000|2021-11-25 23:46:00|||||||||50
1637883970000|2021-11-25 23:46:10|||||||||1
1637884000000|2021-11-25 23:46:40|||||||||2
1637884020000|2021-11-25 23:47:00|||||||||11
1637884030000|2021-11-25 23:47:10|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|14
1637884050000|2021-11-25 23:47:30|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|29
1637884060000|2021-11-25 23:47:40|16087.9|16083.9|16084.8|16080.8|16087.9|16083.9|16084.8|16080.8|16
1637884100000|2021-11-25 23:48:20|||||||||1
1637884120000|2021-11-25 23:48:40|||||||||1
1637884130000|2021-11-25 23:48:50|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|10
1637884160000|2021-11-25 23:49:20|||||||||2
1637884170000|2021-11-25 23:49:30|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|5
1637884180000|2021-11-25 23:49:40|||||||||13
1637884210000|2021-11-25 23:50:10|||||||||6
1637884250000|2021-11-25 23:50:50|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|19
1637884290000|2021-11-25 23:51:30|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|16084.8|16080.8|13
1637884310000|2021-11-25 23:51:50|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|6
1637884320000|2021-11-25 23:52:00|||||||||8
1637884340000|2021-11-25 23:52:20|||||||||3
1637884350000|2021-11-25 23:52:30|16084.8|16080.8|16084.8|16080.8|16087.9|16083.9|16084.8|16080.8|28
1637884370000|2021-11-25 23:52:50|||||||||1
1637884400000|2021-11-25 23:53:20|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|16087.9|16083.9|62
1637884420000|2021-11-25 23:53:40|||||||||5
1637884430000|2021-11-25 23:53:50|||||||||14
1637884450000|2021-11-25 23:54:10|||||||||19
1637884500000|2021-11-25 23:55:00|||||||||27
1637884510000|2021-11-25 23:55:10|16089.5|16085.5|16087.9|16083.9|16091.1|16087.1|16087.9|16083.9|12
1637884520000|2021-11-25 23:55:20|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|1
1637884530000|2021-11-25 23:55:30|||||||||17
1637884540000|2021-11-25 23:55:40|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16092.6|16088.6|29
1637884550000|2021-11-25 23:55:50|||||||||1
1637884560000|2021-11-25 23:56:00|16091.1|16087.1|16091.1|16087.1|16094.2|16090.2|16091.1|16087.1|44
1637884570000|2021-11-25 23:56:10|||||||||1
1637884580000|2021-11-25 23:56:20|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16092.6|16088.6|20
1637884590000|2021-11-25 23:56:30|16092.6|16088.6|16094.2|16090.2|16094.2|16090.2|16092.6|16088.6|3
1637884600000|2021-11-25 23:56:40|||||||||2
1637884610000|2021-11-25 23:56:50|16091.1|16087.1|16091.1|16087.1|16094.2|16090.2|16091.1|16087.1|21
1637884620000|2021-11-25 23:57:00|16094.2|16090.2|16091.1|16087.1|16094.2|16090.2|16091.1|16087.1|13
1637884640000|2021-11-25 23:57:20|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|10
1637884650000|2021-11-25 23:57:30|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|5
1637884660000|2021-11-25 23:57:40|16094.2|16090.2|16091.1|16087.1|16094.2|16090.2|16091.1|16087.1|22
1637884670000|2021-11-25 23:57:50|16092.6|16088.6|16094.2|16090.2|16094.2|16090.2|16091.1|16087.1|19
1637884680000|2021-11-25 23:58:00|||||||||1
1637884700000|2021-11-25 23:58:20|||||||||6
1637884720000|2021-11-25 23:58:40|||||||||1
1637884730000|2021-11-25 23:58:50|||||||||1
1637884750000|2021-11-25 23:59:10|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16094.2|16090.2|69
1637884760000|2021-11-25 23:59:20|||||||||11
1637884770000|2021-11-25 23:59:30|||||||||2
1637884780000|2021-11-25 23:59:40|||||||||2
1637884790000|2021-11-25 23:59:50|||||||||1
1637884800000|2021-11-26 00:00:00|16095.8|16091.8|16094.2|16090.2|16097.3|16093.3|16094.2|16090.2|19
1637884820000|2021-11-26 00:00:20|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|1
1637884840000|2021-11-26 00:00:40|||||||||13
1637884850000|2021-11-26 00:00:50|||||||||2
1637884870000|2021-11-26 00:01:10|||||||||1
1637884880000|2021-11-26 00:01:20|||||||||2
1637884900000|2021-11-26 00:01:40|||||||||25
1637884930000|2021-11-26 00:02:10|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|3
1637884960000|2021-11-26 00:02:40|16097.3|16093.3|16094.2|16090.2|16097.3|16093.3|16094.2|16090.2|36
1637884970000|2021-11-26 00:02:50|16097.3|16093.3|16100.4|16096.4|16100.4|16096.4|16094.2|16090.2|72
1637884980000|2021-11-26 00:03:00|||||||||24
1637884990000|2021-11-26 00:03:10|||||||||3
1637885010000|2021-11-26 00:03:30|16103.6|16099.6|16100.4|16096.4|16103.6|16099.6|16100.4|16096.4|24
1637885020000|2021-11-26 00:03:40|16103.6|16099.6|16100.4|16096.4|16103.6|16099.6|16100.4|16096.4|48
1637885030000|2021-11-26 00:03:50|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16100.4|16096.4|14
1637885040000|2021-11-26 00:04:00|||||||||14
1637885050000|2021-11-26 00:04:10|||||||||10
1637885080000|2021-11-26 00:04:40|||||||||8
1637885100000|2021-11-26 00:05:00|||||||||4
1637885150000|2021-11-26 00:05:50|16106.7|16102.7|16109.8|16105.8|16109.8|16105.8|16106.7|16102.7|158
1637885160000|2021-11-26 00:06:00|16108.3|16104.3|16106.7|16102.7|16108.3|16104.3|16106.7|16102.7|52
1637885180000|2021-11-26 00:06:20|||||||||3
1637885190000|2021-11-26 00:06:30|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|11
1637885200000|2021-11-26 00:06:40|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|3
1637885210000|2021-11-26 00:06:50|||||||||5
1637885220000|2021-11-26 00:07:00|16114.5|16110.5|16112.9|16108.9|16116.1|16112.1|16112.9|16108.9|46
1637885230000|2021-11-26 00:07:10|||||||||15
1637885240000|2021-11-26 00:07:20|16116.1|16112.1|16112.9|16108.9|16116.1|16112.1|16112.9|16108.9|15
1637885250000|2021-11-26 00:07:30|||||||||6
1637885270000|2021-11-26 00:07:50|16111.4|16107.4|16109.8|16105.8|16111.4|16107.4|16109.8|16105.8|34
1637885280000|2021-11-26 00:08:00|||||||||10
1637885290000|2021-11-26 00:08:10|||||||||3
1637885300000|2021-11-26 00:08:20|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|24
1637885310000|2021-11-26 00:08:30|16103.6|16099.6|16103.6|16099.6|16106.7|16102.7|16103.6|16099.6|41
1637885320000|2021-11-26 00:08:40|||||||||35
1637885330000|2021-11-26 00:08:50|||||||||14
1637885340000|2021-11-26 00:09:00|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|31
1637885360000|2021-11-26 00:09:20|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|29
1637885370000|2021-11-26 00:09:30|||||||||13
1637885410000|2021-11-26 00:10:10|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|72
1637885420000|2021-11-26 00:10:20|||||||||29
1637885430000|2021-11-26 00:10:30|16103.6|16099.6|16100.4|16096.4|16103.6|16099.6|16100.4|16096.4|13
1637885440000|2021-11-26 00:10:40|||||||||9
1637885460000|2021-11-26 00:11:00|16102|16098|16100.4|16096.4|16103.6|16099.6|16100.4|16096.4|57
1637885480000|2021-11-26 00:11:20|16103.6|16099.6|16100.4|16096.4|16103.6|16099.6|16100.4|16096.4|12
1637885490000|2021-11-26 00:11:30|16098.9|16094.9|16098.9|16094.9|16098.9|16094.9|16098.9|16094.9|60
1637885500000|2021-11-26 00:11:40|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|1
1637885510000|2021-11-26 00:11:50|||||||||10
1637885520000|2021-11-26 00:12:00|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16097.3|16093.3|24
1637885530000|2021-11-26 00:12:10|16097.3|16093.3|16097.3|16093.3|16100.4|16096.4|16097.3|16093.3|12
1637885550000|2021-11-26 00:12:30|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16098.9|16094.9|35
1637885560000|2021-11-26 00:12:40|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|21
1637885580000|2021-11-26 00:13:00|16100.4|16096.4|16097.3|16093.3|16100.4|16096.4|16097.3|16093.3|23
1637885590000|2021-11-26 00:13:10|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16098.9|16094.9|18
1637885630000|2021-11-26 00:13:50|||||||||5
1637885640000|2021-11-26 00:14:00|||||||||41
1637885660000|2021-11-26 00:14:20|16102|16098|16100.4|16096.4|16102|16098|16100.4|16096.4|2
1637885670000|2021-11-26 00:14:30|16103.6|16099.6|16100.4|16096.4|16103.6|16099.6|16100.4|16096.4|20
1637885680000|2021-11-26 00:14:40|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|8
1637885690000|2021-11-26 00:14:50|||||||||3
1637885700000|2021-11-26 00:15:00|||||||||1
1637885710000|2021-11-26 00:15:10|||||||||22
1637885740000|2021-11-26 00:15:40|||||||||49
1637885780000|2021-11-26 00:16:20|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|42
1637885800000|2021-11-26 00:16:40|16098.9|16094.9|16097.3|16093.3|16098.9|16094.9|16097.3|16093.3|27
1637885880000|2021-11-26 00:18:00|||||||||51
1637885890000|2021-11-26 00:18:10|16100.4|16096.4|16097.3|16093.3|16100.4|16096.4|16097.3|16093.3|6
1637885900000|2021-11-26 00:18:20|16100.4|16096.4|16097.3|16093.3|16100.4|16096.4|16097.3|16093.3|2
1637886000000|2021-11-26 00:20:00|16100.4|16096.4|16097.3|16093.3|16100.4|16096.4|16097.3|16093.3|21
1637886040000|2021-11-26 00:20:40|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|18
1637886070000|2021-11-26 00:21:10|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|60
1637886080000|2021-11-26 00:21:20|16098.9|16094.9|16100.4|16096.4|16100.4|16096.4|16097.3|16093.3|6
1637886090000|2021-11-26 00:21:30|16097.3|16093.3|16103.6|16099.6|16103.6|16099.6|16097.3|16093.3|18
1637886150000|2021-11-26 00:22:30|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|18
1637886160000|2021-11-26 00:22:40|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|7
1637886170000|2021-11-26 00:22:50|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|3
1637886200000|2021-11-26 00:23:20|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|14
1637886220000|2021-11-26 00:23:40|16112.9|16108.9|16109.8|16105.8|16112.9|16108.9|16109.8|16105.8|17
1637886230000|2021-11-26 00:23:50|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16111.4|16107.4|8
1637886250000|2021-11-26 00:24:10|||||||||1
1637886300000|2021-11-26 00:25:00|||||||||7
1637886310000|2021-11-26 00:25:10|16109.8|16105.8|16112.9|16108.9|16112.9|16108.9|16109.8|16105.8|65
1637886320000|2021-11-26 00:25:20|16111.4|16107.4|16112.9|16108.9|16112.9|16108.9|16109.8|16105.8|15
1637886360000|2021-11-26 00:26:00|||||||||11
1637886370000|2021-11-26 00:26:10|||||||||1
1637886430000|2021-11-26 00:27:10|||||||||27
1637886440000|2021-11-26 00:27:20|||||||||13
1637886450000|2021-11-26 00:27:30|16116.1|16112.1|16112.9|16108.9|16116.1|16112.1|16112.9|16108.9|20
1637886490000|2021-11-26 00:28:10|||||||||9
1637886500000|2021-11-26 00:28:20|||||||||8
1637886510000|2021-11-26 00:28:30|||||||||3
1637886580000|2021-11-26 00:29:40|||||||||20
1637886590000|2021-11-26 00:29:50|||||||||2
1637886600000|2021-11-26 00:30:00|||||||||7
1637886620000|2021-11-26 00:30:20|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|3
1637886660000|2021-11-26 00:31:00|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|44
1637886670000|2021-11-26 00:31:10|16109.8|16105.8|16109.8|16105.8|16112.9|16108.9|16109.8|16105.8|31
1637886680000|2021-11-26 00:31:20|16112.9|16108.9|16109.8|16105.8|16112.9|16108.9|16109.8|16105.8|4
1637886710000|2021-11-26 00:31:50|||||||||1
1637886720000|2021-11-26 00:32:00|||||||||2
1637886740000|2021-11-26 00:32:20|16112.9|16108.9|16109.8|16105.8|16112.9|16108.9|16109.8|16105.8|28
1637886760000|2021-11-26 00:32:40|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|26
1637886780000|2021-11-26 00:33:00|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|13
1637886800000|2021-11-26 00:33:20|||||||||1
1637886810000|2021-11-26 00:33:30|||||||||16
1637886830000|2021-11-26 00:33:50|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|3
1637886840000|2021-11-26 00:34:00|16108.3|16104.3|16108.3|16104.3|16109.8|16105.8|16106.7|16102.7|18
1637886850000|2021-11-26 00:34:10|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|0
1637886870000|2021-11-26 00:34:30|16106.7|16102.7|16109.8|16105.8|16109.8|16105.8|16106.7|16102.7|12
1637886880000|2021-11-26 00:34:40|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|6
1637886890000|2021-11-26 00:34:50|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|5
1637886900000|2021-11-26 00:35:00|16106.7|16102.7|16109.8|16105.8|16109.8|16105.8|16106.7|16102.7|13
1637886910000|2021-11-26 00:35:10|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|4
1637886930000|2021-11-26 00:35:30|16108.3|16104.3|16106.7|16102.7|16109.8|16105.8|16106.7|16102.7|9
1637886940000|2021-11-26 00:35:40|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16106.7|16102.7|8
1637886960000|2021-11-26 00:36:00|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|23
1637886970000|2021-11-26 00:36:10|16116.1|16112.1|16112.9|16108.9|16116.1|16112.1|16112.9|16108.9|21
1637886980000|2021-11-26 00:36:20|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|18
1637887000000|2021-11-26 00:36:40|16114.5|16110.5|16116.1|16112.1|16116.1|16112.1|16112.9|16108.9|11
1637887010000|2021-11-26 00:36:50|16112.9|16108.9|16116.1|16112.1|16116.1|16112.1|16112.9|16108.9|16
1637887030000|2021-11-26 00:37:10|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|10
1637887060000|2021-11-26 00:37:40|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|29
1637887100000|2021-11-26 00:38:20|16112.9|16108.9|16112.9|16108.9|16116.1|16112.1|16112.9|16108.9|39
1637887110000|2021-11-26 00:38:30|16116.1|16112.1|16112.9|16108.9|16116.1|16112.1|16112.9|16108.9|26
1637887140000|2021-11-26 00:39:00|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|6
1637887160000|2021-11-26 00:39:20|||||||||11
1637887180000|2021-11-26 00:39:40|16114.5|16110.5|16112.9|16108.9|16114.5|16110.5|16112.9|16108.9|4
1637887190000|2021-11-26 00:39:50|||||||||1
1637887210000|2021-11-26 00:40:10|||||||||1
1637887280000|2021-11-26 00:41:20|||||||||1
1637887300000|2021-11-26 00:41:40|||||||||1
1637887310000|2021-11-26 00:41:50|||||||||9
1637887330000|2021-11-26 00:42:10|||||||||1
1637887340000|2021-11-26 00:42:20|||||||||5
1637887350000|2021-11-26 00:42:30|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|46
1637887390000|2021-11-26 00:43:10|||||||||61
1637887400000|2021-11-26 00:43:20|||||||||16
1637887410000|2021-11-26 00:43:30|16112.9|16108.9|16109.8|16105.8|16112.9|16108.9|16109.8|16105.8|9
1637887440000|2021-11-26 00:44:00|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|11
1637887450000|2021-11-26 00:44:10|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|2
1637887460000|2021-11-26 00:44:20|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|39
1637887490000|2021-11-26 00:44:50|16108.3|16104.3|16109.8|16105.8|16109.8|16105.8|16108.3|16104.3|6
1637887500000|2021-11-26 00:45:00|16108.3|16104.3|16109.8|16105.8|16109.8|16105.8|16106.7|16102.7|26
1637887520000|2021-11-26 00:45:20|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|25
1637887560000|2021-11-26 00:46:00|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|8
1637887610000|2021-11-26 00:46:50|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|12
1637887620000|2021-11-26 00:47:00|||||||||2
1637887630000|2021-11-26 00:47:10|||||||||1
1637887690000|2021-11-26 00:48:10|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16100.4|16096.4|18
1637887720000|2021-11-26 00:48:40|16100.4|16096.4|16100.4|16096.4|16103.6|16099.6|16100.4|16096.4|26
1637887740000|2021-11-26 00:49:00|||||||||1
1637887760000|2021-11-26 00:49:20|||||||||4
1637887770000|2021-11-26 00:49:30|16103.6|16099.6|16100.4|16096.4|16103.6|16099.6|16100.4|16096.4|37
1637887780000|2021-11-26 00:49:40|16102|16098|16102|16098|16102|16098|16102|16098|2
1637887800000|2021-11-26 00:50:00|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|0
1637887810000|2021-11-26 00:50:10|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|5
1637887820000|2021-11-26 00:50:20|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|1
1637887840000|2021-11-26 00:50:40|||||||||25
1637887850000|2021-11-26 00:50:50|16100.4|16096.4|16103.6|16099.6|16103.6|16099.6|16100.4|16096.4|15
1637887880000|2021-11-26 00:51:20|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16
1637887910000|2021-11-26 00:51:50|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|2
1637887940000|2021-11-26 00:52:20|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|7
1637887980000|2021-11-26 00:53:00|||||||||1
1637887990000|2021-11-26 00:53:10|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16100.4|16096.4|14
1637888000000|2021-11-26 00:53:20|||||||||7
1637888110000|2021-11-26 00:55:10|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|5
1637888130000|2021-11-26 00:55:30|||||||||14
1637888160000|2021-11-26 00:56:00|16098.9|16094.9|16098.9|16094.9|16100.4|16096.4|16098.9|16094.9|5
1637888170000|2021-11-26 00:56:10|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|0
1637888180000|2021-11-26 00:56:20|16100.4|16096.4|16098.9|16094.9|16100.4|16096.4|16097.3|16093.3|20
1637888200000|2021-11-26 00:56:40|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|1
1637888220000|2021-11-26 00:57:00|16094.2|16090.2|16097.3|16093.3|16097.3|16093.3|16094.2|16090.2|14
1637888250000|2021-11-26 00:57:30|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|22
1637888260000|2021-11-26 00:57:40|16095.8|16091.8|16094.2|16090.2|16095.8|16091.8|16094.2|16090.2|2
1637888270000|2021-11-26 00:57:50|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|20
1637888280000|2021-11-26 00:58:00|16092.6|16088.6|16091.1|16087.1|16094.2|16090.2|16091.1|16087.1|38
1637888290000|2021-11-26 00:58:10|16094.2|16090.2|16091.1|16087.1|16094.2|16090.2|16091.1|16087.1|10
1637888300000|2021-11-26 00:58:20|||||||||1
1637888350000|2021-11-26 00:59:10|||||||||3
1637888380000|2021-11-26 00:59:40|||||||||13
1637888390000|2021-11-26 00:59:50|||||||||22
1637888400000|2021-11-26 01:00:00|||||||||1
1637888410000|2021-11-26 01:00:10|||||||||1
1637888420000|2021-11-26 01:00:20|||||||||4
1637888430000|2021-11-26 01:00:30|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|19
1637888440000|2021-11-26 01:00:40|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|3
1637888480000|2021-11-26 01:01:20|||||||||3
1637888490000|2021-11-26 01:01:30|||||||||1
1637888530000|2021-11-26 01:02:10|||||||||1
1637888570000|2021-11-26 01:02:50|||||||||8
1637888600000|2021-11-26 01:03:20|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|48
1637888620000|2021-11-26 01:03:40|||||||||1
1637888680000|2021-11-26 01:04:40|16097.3|16093.3|16100.4|16096.4|16100.4|16096.4|16097.3|16093.3|21
1637888700000|2021-11-26 01:05:00|||||||||5
1637888720000|2021-11-26 01:05:20|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|14
1637888770000|2021-11-26 01:06:10|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|10
1637888840000|2021-11-26 01:07:20|||||||||1
1637888850000|2021-11-26 01:07:30|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|38
1637888870000|2021-11-26 01:07:50|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|103
1637888880000|2021-11-26 01:08:00|16095.8|16091.8|16095.8|16091.8|16095.8|16091.8|16095.8|16091.8|32
1637888890000|2021-11-26 01:08:10|16094.2|16090.2|16097.3|16093.3|16097.3|16093.3|16094.2|16090.2|22
1637888920000|2021-11-26 01:08:40|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|22
1637888930000|2021-11-26 01:08:50|16095.8|16091.8|16094.2|16090.2|16095.8|16091.8|16094.2|16090.2|6
1637888950000|2021-11-26 01:09:10|||||||||2
1637888960000|2021-11-26 01:09:20|16097.3|16093.3|16091.1|16087.1|16097.3|16093.3|16091.1|16087.1|122
1637889090000|2021-11-26 01:11:30|||||||||1
1637889110000|2021-11-26 01:11:50|||||||||4
1637889120000|2021-11-26 01:12:00|||||||||14
1637889130000|2021-11-26 01:12:10|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|68
1637889140000|2021-11-26 01:12:20|||||||||1
1637889170000|2021-11-26 01:12:50|||||||||2
1637889190000|2021-11-26 01:13:10|||||||||1
1637889240000|2021-11-26 01:14:00|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|21
1637889250000|2021-11-26 01:14:10|||||||||5
1637889260000|2021-11-26 01:14:20|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|6
1637889270000|2021-11-26 01:14:30|||||||||2
1637889280000|2021-11-26 01:14:40|||||||||11
1637889290000|2021-11-26 01:14:50|16097.3|16093.3|16097.3|16093.3|16100.4|16096.4|16097.3|16093.3|10
1637889310000|2021-11-26 01:15:10|||||||||17
1637889320000|2021-11-26 01:15:20|||||||||73
1637889330000|2021-11-26 01:15:30|16098.9|16094.9|16100.4|16096.4|16100.4|16096.4|16098.9|16094.9|25
1637889340000|2021-11-26 01:15:40|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|30
1637889350000|2021-11-26 01:15:50|16100.4|16096.4|16097.3|16093.3|16100.4|16096.4|16097.3|16093.3|18
1637889360000|2021-11-26 01:16:00|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|8
1637889370000|2021-11-26 01:16:10|||||||||1
1637889380000|2021-11-26 01:16:20|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|5
1637889390000|2021-11-26 01:16:30|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|12
1637889420000|2021-11-26 01:17:00|16102|16098|16103.6|16099.6|16103.6|16099.6|16102|16098|15
1637889430000|2021-11-26 01:17:10|16100.4|16096.4|16103.6|16099.6|16103.6|16099.6|16100.4|16096.4|17
1637889440000|2021-11-26 01:17:20|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|11
1637889450000|2021-11-26 01:17:30|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|7
1637889470000|2021-11-26 01:17:50|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|5
1637889490000|2021-11-26 01:18:10|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|45
1637889540000|2021-11-26 01:19:00|||||||||13
1637889560000|2021-11-26 01:19:20|16105.1|16101.1|16103.6|16099.6|16105.1|16101.1|16103.6|16099.6|12
1637889580000|2021-11-26 01:19:40|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|3
1637889600000|2021-11-26 01:20:00|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|14
1637889620000|2021-11-26 01:20:20|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|2
1637889640000|2021-11-26 01:20:40|||||||||20
1637889730000|2021-11-26 01:22:10|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|33
1637889740000|2021-11-26 01:22:20|||||||||34
1637889750000|2021-11-26 01:22:30|||||||||55
1637889760000|2021-11-26 01:22:40|||||||||2
1637889780000|2021-11-26 01:23:00|||||||||2
1637889880000|2021-11-26 01:24:40|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|36
1637889890000|2021-11-26 01:24:50|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|9
1637889900000|2021-11-26 01:25:00|||||||||1
1637889910000|2021-11-26 01:25:10|16100.4|16096.4|16103.6|16099.6|16103.6|16099.6|16100.4|16096.4|16
1637889920000|2021-11-26 01:25:20|||||||||5
1637889930000|2021-11-26 01:25:30|16102|16098|16103.6|16099.6|16103.6|16099.6|16100.4|16096.4|4
1637889960000|2021-11-26 01:26:00|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|2
1637889970000|2021-11-26 01:26:10|16097.3|16093.3|16094.2|16090.2|16097.3|16093.3|16094.2|16090.2|52
1637889990000|2021-11-26 01:26:30|||||||||39
1637890000000|2021-11-26 01:26:40|||||||||50
1637890070000|2021-11-26 01:27:50|16091.1|16087.1|16094.2|16090.2|16094.2|16090.2|16091.1|16087.1|27
1637890080000|2021-11-26 01:28:00|16091.1|16087.1|16091.1|16087.1|16094.2|16090.2|16091.1|16087.1|34
1637890090000|2021-11-26 01:28:10|16092.6|16088.6|16092.6|16088.6|16092.6|16088.6|16092.6|16088.6|6
1637890100000|2021-11-26 01:28:20|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|16091.1|16087.1|0
1637890140000|2021-11-26 01:29:00|||||||||4
1637890200000|2021-11-26 01:30:00|||||||||2
1637890210000|2021-11-26 01:30:10|||||||||2
1637890240000|2021-11-26 01:30:40|||||||||4
1637890250000|2021-11-26 01:30:50|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|78
1637890260000|2021-11-26 01:31:00|16092.6|16088.6|16094.2|16090.2|16094.2|16090.2|16092.6|16088.6|23
1637890280000|2021-11-26 01:31:20|||||||||16
1637890290000|2021-11-26 01:31:30|16092.6|16088.6|16094.2|16090.2|16094.2|16090.2|16092.6|16088.6|14
1637890400000|2021-11-26 01:33:20|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|22
1637890430000|2021-11-26 01:33:50|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|16094.2|16090.2|32
1637890440000|2021-11-26 01:34:00|16097.3|16093.3|16094.2|16090.2|16097.3|16093.3|16094.2|16090.2|5
1637890450000|2021-11-26 01:34:10|||||||||8
1637890460000|2021-11-26 01:34:20|16095.8|16091.8|16097.3|16093.3|16097.3|16093.3|16095.8|16091.8|41
1637890470000|2021-11-26 01:34:30|||||||||53
1637890520000|2021-11-26 01:35:20|||||||||25
1637890530000|2021-11-26 01:35:30|||||||||221
1637890560000|2021-11-26 01:36:00|||||||||29
1637890570000|2021-11-26 01:36:10|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|28
1637890580000|2021-11-26 01:36:20|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|38
1637890600000|2021-11-26 01:36:40|||||||||52
1637890610000|2021-11-26 01:36:50|16094.2|16090.2|16097.3|16093.3|16097.3|16093.3|16094.2|16090.2|83
1637890620000|2021-11-26 01:37:00|||||||||52
1637890690000|2021-11-26 01:38:10|||||||||4
1637890700000|2021-11-26 01:38:20|||||||||1
1637890720000|2021-11-26 01:38:40|||||||||3
1637890740000|2021-11-26 01:39:00|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|4
1637890750000|2021-11-26 01:39:10|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|16097.3|16093.3|6
1637890760000|2021-11-26 01:39:20|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|16100.4|16096.4|4
1637890800000|2021-11-26 01:40:00|16103.6|16099.6|16100.4|16096.4|16103.6|16099.6|16100.4|16096.4|60
1637890850000|2021-11-26 01:40:50|||||||||1
1637890960000|2021-11-26 01:42:40|16103.6|16099.6|16100.4|16096.4|16103.6|16099.6|16100.4|16096.4|51
1637890980000|2021-11-26 01:43:00|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16103.6|16099.6|16
1637890990000|2021-11-26 01:43:10|||||||||5
1637891010000|2021-11-26 01:43:30|||||||||2
1637891030000|2021-11-26 01:43:50|||||||||1
1637891060000|2021-11-26 01:44:20|||||||||7
1637891070000|2021-11-26 01:44:30|||||||||25
1637891160000|2021-11-26 01:46:00|||||||||75
1637891170000|2021-11-26 01:46:10|||||||||4
1637891250000|2021-11-26 01:47:30|||||||||22
1637891320000|2021-11-26 01:48:40|||||||||34
1637891330000|2021-11-26 01:48:50|16106.7|16102.7|16103.6|16099.6|16106.7|16102.7|16103.6|16099.6|16
1637891350000|2021-11-26 01:49:10|16106.7|16102.7|16103.6|16099.6|16106.7|16102.7|16103.6|16099.6|8
1637891360000|2021-11-26 01:49:20|||||||||11
1637891370000|2021-11-26 01:49:30|||||||||7
1637891380000|2021-11-26 01:49:40|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|3
1637891420000|2021-11-26 01:50:20|||||||||25
1637891470000|2021-11-26 01:51:10|16109.8|16105.8|16106.7|16102.7|16109.8|16105.8|16106.7|16102.7|10
1637891480000|2021-11-26 01:51:20|16108.3|16104.3|16109.8|16105.8|16109.8|16105.8|16106.7|16102.7|12
1637891510000|2021-11-26 01:51:50|16106.7|16102.7|16109.8|16105.8|16109.8|16105.8|16106.7|16102.7|144
1637891520000|2021-11-26 01:52:00|||||||||12
1637891550000|2021-11-26 01:52:30|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|41
1637891560000|2021-11-26 01:52:40|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|12
1637891570000|2021-11-26 01:52:50|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16109.8|16105.8|14
1637891580000|2021-11-26 01:53:00|||||||||15
1637891590000|2021-11-26 01:53:10|16116.1|16112.1|16112.9|16108.9|16116.1|16112.1|16112.9|16108.9|13
1637891600000|2021-11-26 01:53:20|16114.5|16110.5|16116.1|16112.1|16116.1|16112.1|16114.5|16110.5|17
1637891610000|2021-11-26 01:53:30|||||||||10
1637891620000|2021-11-26 01:53:40|||||||||10
1637891650000|2021-11-26 01:54:10|||||||||2
1637891670000|2021-11-26 01:54:30|||||||||50
1637891680000|2021-11-26 01:54:40|16114.5|16110.5|16112.9|16108.9|16114.5|16110.5|16112.9|16108.9|53
1637891710000|2021-11-26 01:55:10|16116.1|16112.1|16112.9|16108.9|16116.1|16112.1|16112.9|16108.9|27
1637891720000|2021-11-26 01:55:20|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|18
1637891730000|2021-11-26 01:55:30|16112.9|16108.9|16114.5|16110.5|16116.1|16112.1|16112.9|16108.9|5
1637891740000|2021-11-26 01:55:40|16116.1|16112.1|16112.9|16108.9|16116.1|16112.1|16112.9|16108.9|11
1637891750000|2021-11-26 01:55:50|16114.5|16110.5|16112.9|16108.9|16114.5|16110.5|16112.9|16108.9|0
1637891770000|2021-11-26 01:56:10|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|14
1637891810000|2021-11-26 01:56:50|||||||||1
1637891840000|2021-11-26 01:57:20|||||||||1
1637891860000|2021-11-26 01:57:40|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|2
1637891870000|2021-11-26 01:57:50|16117.6|16113.6|16116.1|16112.1|16119.2|16115.2|16116.1|16112.1|12
1637891880000|2021-11-26 01:58:00|16117.6|16113.6|16117.6|16113.6|16119.2|16115.2|16116.1|16112.1|14
1637891890000|2021-11-26 01:58:10|16116.1|16112.1|16116.1|16112.1|16117.6|16113.6|16116.1|16112.1|0
1637891900000|2021-11-26 01:58:20|||||||||105
1637891910000|2021-11-26 01:58:30|||||||||4
1637891920000|2021-11-26 01:58:40|||||||||6
1637891940000|2021-11-26 01:59:00|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|7
1637891980000|2021-11-26 01:59:40|16116.1|16112.1|16112.9|16108.9|16116.1|16112.1|16112.9|16108.9|9
1637891990000|2021-11-26 01:59:50|||||||||8
1637892050000|2021-11-26 02:00:50|||||||||11
1637892060000|2021-11-26 02:01:00|16116.1|16112.1|16112.9|16108.9|16116.1|16112.1|16112.9|16108.9|34
1637892070000|2021-11-26 02:01:10|||||||||113
1637892080000|2021-11-26 02:01:20|16109.8|16105.8|16112.9|16108.9|16112.9|16108.9|16109.8|16105.8|9
1637892090000|2021-11-26 02:01:30|16111.4|16107.4|16112.9|16108.9|16112.9|16108.9|16111.4|16107.4|2
1637892120000|2021-11-26 02:02:00|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|34
1637892240000|2021-11-26 02:04:00|||||||||36
1637892370000|2021-11-26 02:06:10|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|91
1637892390000|2021-11-26 02:06:30|16103.6|16099.6|16103.6|16099.6|16105.1|16101.1|16103.6|16099.6|36
1637892400000|2021-11-26 02:06:40|||||||||105
1637892440000|2021-11-26 02:07:20|16105.1|16101.1|16106.7|16102.7|16106.7|16102.7|16105.1|16101.1|3
1637892450000|2021-11-26 02:07:30|16105.1|16101.1|16106.7|16102.7|16106.7|16102.7|16105.1|16101.1|14
1637892500000|2021-11-26 02:08:20|||||||||11
1637892530000|2021-11-26 02:08:50|||||||||100
1637892540000|2021-11-26 02:09:00|||||||||57
1637892550000|2021-11-26 02:09:10|16103.6|16099.6|16106.7|16102.7|16106.7|16102.7|16103.6|16099.6|5
1637892620000|2021-11-26 02:10:20|||||||||15
1637892630000|2021-11-26 02:10:30|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16106.7|16102.7|8
1637892670000|2021-11-26 02:11:10|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|16106.7|16102.7|2
1637892680000|2021-11-26 02:11:20|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|7
1637892700000|2021-11-26 02:11:40|||||||||2
1637892740000|2021-11-26 02:12:20|||||||||5
1637892760000|2021-11-26 02:12:40|16106.7|16102.7|16106.7|16102.7|16109.8|16105.8|16106.7|16102.7|13
1637892770000|2021-11-26 02:12:50|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16109.8|16105.8|16
1637892780000|2021-11-26 02:13:00|||||||||17
1637892850000|2021-11-26 02:14:10|||||||||2
1637892860000|2021-11-26 02:14:20|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|88
1637892870000|2021-11-26 02:14:30|||||||||3
1637892880000|2021-11-26 02:14:40|16111.4|16107.4|16109.8|16105.8|16111.4|16107.4|16109.8|16105.8|2
1637892900000|2021-11-26 02:15:00|||||||||3
1637892910000|2021-11-26 02:15:10|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|33
1637892920000|2021-11-26 02:15:20|16111.4|16107.4|16111.4|16107.4|16111.4|16107.4|16111.4|16107.4|2
1637892930000|2021-11-26 02:15:30|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|0
1637892950000|2021-11-26 02:15:50|||||||||5
1637892960000|2021-11-26 02:16:00|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16112.9|16108.9|36
1637892970000|2021-11-26 02:16:10|||||||||5
1637893000000|2021-11-26 02:16:40|||||||||8
1637893060000|2021-11-26 02:17:40|||||||||2
1637893070000|2021-11-26 02:17:50|||||||||23
1637893080000|2021-11-26 02:18:00|||||||||1
1637893090000|2021-11-26 02:18:10|||||||||8
1637893120000|2021-11-26 02:18:40|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|17
1637893150000|2021-11-26 02:19:10|||||||||105
1637893160000|2021-11-26 02:19:20|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16114.5|16110.5|8
1637893180000|2021-11-26 02:19:40|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|12
1637893190000|2021-11-26 02:19:50|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16112.9|16108.9|16
1637893270000|2021-11-26 02:21:10|||||||||5
1637893280000|2021-11-26 02:21:20|||||||||5
1637893310000|2021-11-26 02:21:50|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|2
1637893320000|2021-11-26 02:22:00|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|8
1637893330000|2021-11-26 02:22:10|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|16112.9|16108.9|5
1637893340000|2021-11-26 02:22:20|16114.5|16110.5|16116.1|16112.1|16116.1|16112.1|16114.5|16110.5|5
1637893350000|2021-11-26 02:22:30|16112.9|16108.9|16116.1|16112.1|16116.1|16112.1|16112.9|16108.9|208
1637893370000|2021-11-26 02:22:50|16112.9|16108.9|16114.5|16110.5|16114.5|16110.5|16112.9|16108.9|5
1637893380000|2021-11-26 02:23:00|16112.9|16108.9|16112.9|16108.9|16116.1|16112.1|16112.9|16108.9|6
1637893400000|2021-11-26 02:23:20|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|15
1637893440000|2021-11-26 02:24:00|||||||||5
1637893480000|2021-11-26 02:24:40|||||||||5
1637893520000|2021-11-26 02:25:20|||||||||10
1637893530000|2021-11-26 02:25:30|||||||||9
1637893570000|2021-11-26 02:26:10|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|70
1637893590000|2021-11-26 02:26:30|||||||||3
1637893600000|2021-11-26 02:26:40|||||||||8
1637893610000|2021-11-26 02:26:50|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|9
1637893620000|2021-11-26 02:27:00|16119.2|16115.2|16122.3|16118.3|16122.3|16118.3|16119.2|16115.2|13
1637893640000|2021-11-26 02:27:20|16120.8|16116.8|16120.8|16116.8|16120.8|16116.8|16119.2|16115.2|22
1637893650000|2021-11-26 02:27:30|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|9
1637893660000|2021-11-26 02:27:40|||||||||5
1637893670000|2021-11-26 02:27:50|16120.8|16116.8|16119.2|16115.2|16122.3|16118.3|16119.2|16115.2|11
1637893680000|2021-11-26 02:28:00|16120.8|16116.8|16119.2|16115.2|16122.3|16118.3|16119.2|16115.2|26
1637893720000|2021-11-26 02:28:40|||||||||1
1637893740000|2021-11-26 02:29:00|||||||||6
1637893770000|2021-11-26 02:29:30|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|16116.1|16112.1|23
1637893790000|2021-11-26 02:29:50|||||||||58
1637893800000|2021-11-26 02:30:00|16112.9|16108.9|16116.1|16112.1|16116.1|16112.1|16112.9|16108.9|35
1637893830000|2021-11-26 02:30:30|||||||||1
1637893860000|2021-11-26 02:31:00|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|32
1637893870000|2021-11-26 02:31:10|||||||||1
1637893880000|2021-11-26 02:31:20|||||||||12
1637893900000|2021-11-26 02:31:40|||||||||19
1637893920000|2021-11-26 02:32:00|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|11
1637893940000|2021-11-26 02:32:20|16120.8|16116.8|16119.2|16115.2|16120.8|16116.8|16119.2|16115.2|19
1637893950000|2021-11-26 02:32:30|||||||||4
1637893960000|2021-11-26 02:32:40|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16119.2|16115.2|9
1637893990000|2021-11-26 02:33:10|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|64
1637894020000|2021-11-26 02:33:40|||||||||1
1637894030000|2021-11-26 02:33:50|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|5
1637894050000|2021-11-26 02:34:10|||||||||29
1637894110000|2021-11-26 02:35:10|||||||||5
1637894150000|2021-11-26 02:35:50|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|16119.2|16115.2|9
1637894290000|2021-11-26 02:38:10|||||||||56
1637894300000|2021-11-26 02:38:20|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|16122.3|16118.3|0
1637894330000|2021-11-26 02:38:50|16123.9|16119.9|16125.4|16121.4|16125.4|16121.4|16123.9|16119.9|106
1637894340000|2021-11-26 02:39:00|||||||||2
1637894350000|2021-11-26 02:39:10|||||||||5
1637894360000|2021-11-26 02:39:20|||||||||1
1637894370000|2021-11-26 02:39:30|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|2
1637894380000|2021-11-26 02:39:40|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16
1637894390000|2021-11-26 02:39:50|||||||||22
1637894400000|2021-11-26 02:40:00|||||||||39
1637894410000|2021-11-26 02:40:10|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|38
1637894420000|2021-11-26 02:40:20|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|45
1637894430000|2021-11-26 02:40:30|||||||||133
1637894440000|2021-11-26 02:40:40|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|37
1637894450000|2021-11-26 02:40:50|16131.7|16127.7|16134.8|16130.8|16134.8|16130.8|16131.7|16127.7|129
1637894470000|2021-11-26 02:41:10|16133.3|16129.3|16131.7|16127.7|16134.8|16130.8|16131.7|16127.7|16
1637894480000|2021-11-26 02:41:20|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|24
1637894490000|2021-11-26 02:41:30|16133.3|16129.3|16134.8|16130.8|16134.8|16130.8|16131.7|16127.7|7
1637894500000|2021-11-26 02:41:40|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|6
1637894510000|2021-11-26 02:41:50|||||||||8
1637894530000|2021-11-26 02:42:10|||||||||92
1637894540000|2021-11-26 02:42:20|16130.1|16126.1|16130.1|16126.1|16130.1|16126.1|16128.6|16124.6|14
1637894550000|2021-11-26 02:42:30|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|0
1637894570000|2021-11-26 02:42:50|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|3
1637894590000|2021-11-26 02:43:10|||||||||4
1637894600000|2021-11-26 02:43:20|||||||||39
1637894650000|2021-11-26 02:44:10|||||||||15
1637894660000|2021-11-26 02:44:20|||||||||14
1637894690000|2021-11-26 02:44:50|||||||||6
1637894700000|2021-11-26 02:45:00|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|8
1637894710000|2021-11-26 02:45:10|||||||||3
1637894720000|2021-11-26 02:45:20|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|18
1637894740000|2021-11-26 02:45:40|||||||||3
1637894760000|2021-11-26 02:46:00|||||||||6
1637894920000|2021-11-26 02:48:40|16131.7|16127.7|16128.6|16124.6|16131.7|16127.7|16128.6|16124.6|64
1637894940000|2021-11-26 02:49:00|||||||||1
1637894990000|2021-11-26 02:49:50|||||||||250
1637895020000|2021-11-26 02:50:20|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|16125.4|16121.4|25
1637895030000|2021-11-26 02:50:30|||||||||3
1637895040000|2021-11-26 02:50:40|16127|16123|16128.6|16124.6|16128.6|16124.6|16127|16123|9
1637895070000|2021-11-26 02:51:10|||||||||4
1637895080000|2021-11-26 02:51:20|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16128.6|16124.6|7
1637895100000|2021-11-26 02:51:40|||||||||1
1637895200000|2021-11-26 02:53:20|||||||||18
1637895230000|2021-11-26 02:53:50|||||||||1
1637895260000|2021-11-26 02:54:20|||||||||8
1637895270000|2021-11-26 02:54:30|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|140
1637895280000|2021-11-26 02:54:40|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|38
1637895300000|2021-11-26 02:55:00|||||||||2
1637895310000|2021-11-26 02:55:10|16128.6|16124.6|16128.6|16124.6|16131.7|16127.7|16128.6|16124.6|13
1637895320000|2021-11-26 02:55:20|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|3
1637895330000|2021-11-26 02:55:30|16130.1|16126.1|16131.7|16127.7|16131.7|16127.7|16130.1|16126.1|13
1637895340000|2021-11-26 02:55:40|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|16128.6|16124.6|7
1637895350000|2021-11-26 02:55:50|16131.7|16127.7|16128.6|16124.6|16131.7|16127.7|16128.6|16124.6|24
1637895360000|2021-11-26 02:56:00|16131.7|16127.7|16134.8|16130.8|16134.8|16130.8|16131.7|16127.7|21
1637895370000|2021-11-26 02:56:10|||||||||22
1637895380000|2021-11-26 02:56:20|||||||||1
1637895390000|2021-11-26 02:56:30|||||||||2
1637895400000|2021-11-26 02:56:40|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|16131.7|16127.7|32
1637895420000|2021-11-26 02:57:00|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|16134.8|16130.8|19
1637895470000|2021-11-26 02:57:50|16137.9|16133.9|16134.8|16130.8|16137.9|16133.9|16134.8|16130.8|14
1637895480000|2021-11-26 02:58:00|16136.4|16132.4|16137.9|16133.9|16137.9|16133.9|16136.4|16132.4|31
1637895490000|2021-11-26 02:58:10|||||||||7
1637895500000|2021-11-26 02:58:20|||||||||1
1637895530000|2021-11-26 02:58:50|||||||||10
1637895540000|2021-11-26 02:59:00|||||||||6
1637895550000|2021-11-26 02:59:10|||||||||1
1637895570000|2021-11-26 02:59:30|||||||||1
1637895580000|2021-11-26 02:59:40|||||||||11
1637895630000|2021-11-26 03:00:30|||||||||17
1637895650000|2021-11-26 03:00:50|||||||||1
1637895660000|2021-11-26 03:01:00|||||||||10
1637895670000|2021-11-26 03:01:10|||||||||3
1637895700000|2021-11-26 03:01:40|||||||||1
1637895710000|2021-11-26 03:01:50|16144.2|16140.2|16147.3|16143.3|16147.3|16143.3|16144.2|16140.2|132
1637895720000|2021-11-26 03:02:00|||||||||14
1637895730000|2021-11-26 03:02:10|16144.2|16140.2|16144.2|16140.2|16147.3|16143.3|16144.2|16140.2|24
1637895750000|2021-11-26 03:02:30|||||||||10
1637895790000|2021-11-26 03:03:10|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|63
1637895800000|2021-11-26 03:03:20|16148.9|16144.9|16147.3|16143.3|16148.9|16144.9|16147.3|16143.3|10
1637895820000|2021-11-26 03:03:40|||||||||15
1637895840000|2021-11-26 03:04:00|16144.2|16140.2|16147.3|16143.3|16147.3|16143.3|16144.2|16140.2|76
1637895850000|2021-11-26 03:04:10|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|62
1637895860000|2021-11-26 03:04:20|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|170
1637895870000|2021-11-26 03:04:30|||||||||9
1637895880000|2021-11-26 03:04:40|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|43
1637895890000|2021-11-26 03:04:50|||||||||4
1637895920000|2021-11-26 03:05:20|||||||||10
1637895950000|2021-11-26 03:05:50|||||||||27
1637895960000|2021-11-26 03:06:00|||||||||12
1637895970000|2021-11-26 03:06:10|16150.4|16146.4|16150.4|16146.4|16152|16148|16150.4|16146.4|6
1637895980000|2021-11-26 03:06:20|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|80
1637895990000|2021-11-26 03:06:30|||||||||16
1637896010000|2021-11-26 03:06:50|||||||||2
1637896030000|2021-11-26 03:07:10|||||||||59
1637896040000|2021-11-26 03:07:20|||||||||1
1637896050000|2021-11-26 03:07:30|||||||||2
1637896060000|2021-11-26 03:07:40|||||||||29
1637896070000|2021-11-26 03:07:50|16144.2|16140.2|16144.2|16140.2|16145.8|16141.8|16144.2|16140.2|23
1637896080000|2021-11-26 03:08:00|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|2
1637896090000|2021-11-26 03:08:10|||||||||3
1637896100000|2021-11-26 03:08:20|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|16144.2|16140.2|18
1637896110000|2021-11-26 03:08:30|||||||||34
1637896120000|2021-11-26 03:08:40|||||||||32
1637896140000|2021-11-26 03:09:00|||||||||1
1637896150000|2021-11-26 03:09:10|16145.8|16141.8|16147.3|16143.3|16147.3|16143.3|16145.8|16141.8|32
1637896180000|2021-11-26 03:09:40|16148.9|16144.9|16153.6|16149.6|16153.6|16149.6|16148.9|16144.9|112
1637896190000|2021-11-26 03:09:50|16150.4|16146.4|16153.6|16149.6|16153.6|16149.6|16150.4|16146.4|127
1637896200000|2021-11-26 03:10:00|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|32
1637896210000|2021-11-26 03:10:10|16153.6|16149.6|16150.4|16146.4|16153.6|16149.6|16150.4|16146.4|26
1637896220000|2021-11-26 03:10:20|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|3
1637896230000|2021-11-26 03:10:30|||||||||10
1637896240000|2021-11-26 03:10:40|16150.4|16146.4|16153.6|16149.6|16153.6|16149.6|16150.4|16146.4|38
1637896250000|2021-11-26 03:10:50|||||||||4
1637896270000|2021-11-26 03:11:10|16152|16148|16153.6|16149.6|16153.6|16149.6|16152|16148|7
1637896280000|2021-11-26 03:11:20|16150.4|16146.4|16150.4|16146.4|16153.6|16149.6|16150.4|16146.4|5
1637896290000|2021-11-26 03:11:30|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|17
1637896310000|2021-11-26 03:11:50|16150.4|16146.4|16153.6|16149.6|16153.6|16149.6|16150.4|16146.4|24
1637896350000|2021-11-26 03:12:30|16150.4|16146.4|16150.4|16146.4|16153.6|16149.6|16150.4|16146.4|19
1637896360000|2021-11-26 03:12:40|16153.6|16149.6|16150.4|16146.4|16153.6|16149.6|16150.4|16146.4|7
1637896380000|2021-11-26 03:13:00|16147.3|16143.3|16150.4|16146.4|16150.4|16146.4|16147.3|16143.3|28
1637896390000|2021-11-26 03:13:10|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|6
1637896400000|2021-11-26 03:13:20|16150.4|16146.4|16153.6|16149.6|16153.6|16149.6|16150.4|16146.4|144
1637896420000|2021-11-26 03:13:40|||||||||14
1637896570000|2021-11-26 03:16:10|||||||||16
1637896590000|2021-11-26 03:16:30|||||||||1
1637896600000|2021-11-26 03:16:40|||||||||1
1637896630000|2021-11-26 03:17:10|||||||||48
1637896660000|2021-11-26 03:17:40|||||||||19
1637896690000|2021-11-26 03:18:10|||||||||21
1637896710000|2021-11-26 03:18:30|||||||||14
1637896720000|2021-11-26 03:18:40|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|8
1637896770000|2021-11-26 03:19:30|16147.3|16143.3|16150.4|16146.4|16150.4|16146.4|16147.3|16143.3|12
1637896790000|2021-11-26 03:19:50|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|2
1637896800000|2021-11-26 03:20:00|16150.4|16146.4|16147.3|16143.3|16150.4|16146.4|16147.3|16143.3|23
1637896810000|2021-11-26 03:20:10|16150.4|16146.4|16148.9|16144.9|16150.4|16146.4|16148.9|16144.9|3
1637896820000|2021-11-26 03:20:20|16150.4|16146.4|16147.3|16143.3|16150.4|16146.4|16147.3|16143.3|14
1637896840000|2021-11-26 03:20:40|16150.4|16146.4|16147.3|16143.3|16150.4|16146.4|16147.3|16143.3|25
1637896860000|2021-11-26 03:21:00|16150.4|16146.4|16147.3|16143.3|16150.4|16146.4|16147.3|16143.3|9
1637896890000|2021-11-26 03:21:30|||||||||1
1637896900000|2021-11-26 03:21:40|||||||||8
1637896910000|2021-11-26 03:21:50|||||||||3
1637896920000|2021-11-26 03:22:00|||||||||22
1637896940000|2021-11-26 03:22:20|||||||||52
1637896980000|2021-11-26 03:23:00|||||||||10
1637897000000|2021-11-26 03:23:20|||||||||1
1637897070000|2021-11-26 03:24:30|||||||||2
1637897080000|2021-11-26 03:24:40|||||||||4
1637897110000|2021-11-26 03:25:10|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|9
1637897120000|2021-11-26 03:25:20|||||||||4
1637897150000|2021-11-26 03:25:50|||||||||1
1637897200000|2021-11-26 03:26:40|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|52
1637897210000|2021-11-26 03:26:50|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16
1637897220000|2021-11-26 03:27:00|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|19
1637897230000|2021-11-26 03:27:10|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|7
1637897260000|2021-11-26 03:27:40|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|85
1637897270000|2021-11-26 03:27:50|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|21
1637897330000|2021-11-26 03:28:50|||||||||2
1637897390000|2021-11-26 03:29:50|16152|16148|16153.6|16149.6|16153.6|16149.6|16150.4|16146.4|11
1637897440000|2021-11-26 03:30:40|16155.1|16151.1|16153.6|16149.6|16155.1|16151.1|16153.6|16149.6|8
1637897470000|2021-11-26 03:31:10|||||||||19
1637897520000|2021-11-26 03:32:00|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|5
1637897540000|2021-11-26 03:32:20|||||||||1
1637897600000|2021-11-26 03:33:20|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|13
1637897610000|2021-11-26 03:33:30|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|9
1637897620000|2021-11-26 03:33:40|16153.6|16149.6|16150.4|16146.4|16153.6|16149.6|16150.4|16146.4|4
1637897690000|2021-11-26 03:34:50|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|14
1637897720000|2021-11-26 03:35:20|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|24
1637897730000|2021-11-26 03:35:30|16147.3|16143.3|16148.9|16144.9|16148.9|16144.9|16147.3|16143.3|9
1637897740000|2021-11-26 03:35:40|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|0
1637897750000|2021-11-26 03:35:50|16147.3|16143.3|16150.4|16146.4|16150.4|16146.4|16147.3|16143.3|6
1637897780000|2021-11-26 03:36:20|16147.3|16143.3|16150.4|16146.4|16150.4|16146.4|16147.3|16143.3|10
1637897800000|2021-11-26 03:36:40|16147.3|16143.3|16148.9|16144.9|16150.4|16146.4|16147.3|16143.3|10
1637897810000|2021-11-26 03:36:50|16147.3|16143.3|16150.4|16146.4|16150.4|16146.4|16147.3|16143.3|12
1637897820000|2021-11-26 03:37:00|16148.9|16144.9|16148.9|16144.9|16150.4|16146.4|16147.3|16143.3|12
1637897840000|2021-11-26 03:37:20|16150.4|16146.4|16148.9|16144.9|16150.4|16146.4|16147.3|16143.3|7
1637897850000|2021-11-26 03:37:30|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|0
1637897870000|2021-11-26 03:37:50|16150.4|16146.4|16147.3|16143.3|16150.4|16146.4|16147.3|16143.3|3
1637897880000|2021-11-26 03:38:00|16150.4|16146.4|16148.9|16144.9|16150.4|16146.4|16148.9|16144.9|7
1637897890000|2021-11-26 03:38:10|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|16147.3|16143.3|0
1637897930000|2021-11-26 03:38:50|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|42
1637897950000|2021-11-26 03:39:10|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|7
1637897960000|2021-11-26 03:39:20|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|16150.4|16146.4|14
1637897970000|2021-11-26 03:39:30|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|52
1637897980000|2021-11-26 03:39:40|||||||||13
1637898020000|2021-11-26 03:40:20|16152|16148|16153.6|16149.6|16153.6|16149.6|16152|16148|15
1637898050000|2021-11-26 03:40:50|||||||||27
1637898060000|2021-11-26 03:41:00|||||||||81
1637898090000|2021-11-26 03:41:30|||||||||1
1637898100000|2021-11-26 03:41:40|16150.4|16146.4|16153.6|16149.6|16153.6|16149.6|16150.4|16146.4|108
1637898110000|2021-11-26 03:41:50|||||||||9
1637898120000|2021-11-26 03:42:00|||||||||3
1637898140000|2021-11-26 03:42:20|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|18
1637898150000|2021-11-26 03:42:30|||||||||14
1637898180000|2021-11-26 03:43:00|||||||||9
1637898240000|2021-11-26 03:44:00|||||||||1
1637898250000|2021-11-26 03:44:10|||||||||47
1637898260000|2021-11-26 03:44:20|16158.3|16154.3|16158.3|16154.3|16158.3|16154.3|16158.3|16154.3|10
1637898270000|2021-11-26 03:44:30|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|4
1637898300000|2021-11-26 03:45:00|16156.7|16152.7|16159.8|16155.8|16159.8|16155.8|16156.7|16152.7|22
1637898320000|2021-11-26 03:45:20|||||||||5
1637898340000|2021-11-26 03:45:40|16156.7|16152.7|16159.8|16155.8|16159.8|16155.8|16156.7|16152.7|14
1637898360000|2021-11-26 03:46:00|||||||||11
1637898370000|2021-11-26 03:46:10|16156.7|16152.7|16159.8|16155.8|16159.8|16155.8|16156.7|16152.7|7
1637898380000|2021-11-26 03:46:20|16156.7|16152.7|16156.7|16152.7|16158.3|16154.3|16156.7|16152.7|5
1637898390000|2021-11-26 03:46:30|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|9
1637898400000|2021-11-26 03:46:40|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|16156.7|16152.7|6
1637898410000|2021-11-26 03:46:50|||||||||4
1637898590000|2021-11-26 03:49:50|16153.6|16149.6|16156.7|16152.7|16156.7|16152.7|16153.6|16149.6|26
1637898600000|2021-11-26 03:50:00|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|16153.6|16149.6|32
1637898620000|2021-11-26 03:50:20|16156.7|16152.7|16153.6|16149.6|16156.7|16152.7|16153.6|16149.6|9
1637898640000|2021-11-26 03:50:40|16155.1|16151.1|16153.6|16149.6|16156.7|16152.7|16153.6|16149.6|15
1637898750000|2021-11-26 03:52:30|||||||||1
1637898770000|2021-11-26 03:52:50|16155.1|16151.1|16156.7|16152.7|16156.7|16152.7|16155.1|16151.1|16
1637898810000|2021-11-26 03:53:30|||||||||1
1637898920000|2021-11-26 03:55:20|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|16159.8|16155.8|2
1637898950000|2021-11-26 03:55:50|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|116
1637898960000|2021-11-26 03:56:00|||||||||24
1637898980000|2021-11-26 03:56:20|||||||||4
1637899000000|2021-11-26 03:56:40|16167.6|16163.6|16169.2|16165.2|16169.2|16165.2|16167.6|16163.6|11
1637899010000|2021-11-26 03:56:50|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|9
1637899020000|2021-11-26 03:57:00|16169.2|16165.2|16166.1|16162.1|16169.2|16165.2|16166.1|16162.1|11
1637899040000|2021-11-26 03:57:20|||||||||8
1637899070000|2021-11-26 03:57:50|||||||||16
1637899080000|2021-11-26 03:58:00|||||||||2
1637899110000|2021-11-26 03:58:30|||||||||50
1637899140000|2021-11-26 03:59:00|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|26
1637899170000|2021-11-26 03:59:30|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|57
1637899180000|2021-11-26 03:59:40|||||||||2
1637899190000|2021-11-26 03:59:50|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|5
1637899200000|2021-11-26 04:00:00|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16169.2|16165.2|24
1637899210000|2021-11-26 04:00:10|16169.2|16165.2|16169.2|16165.2|16172.3|16168.3|16169.2|16165.2|5
1637899220000|2021-11-26 04:00:20|16172.3|16168.3|16170.8|16166.8|16172.3|16168.3|16169.2|16165.2|18
1637899230000|2021-11-26 04:00:30|16172.3|16168.3|16169.2|16165.2|16172.3|16168.3|16169.2|16165.2|1
1637899240000|2021-11-26 04:00:40|||||||||11
1637899250000|2021-11-26 04:00:50|||||||||3
1637899260000|2021-11-26 04:01:00|||||||||2
1637899270000|2021-11-26 04:01:10|16170.8|16166.8|16166.1|16162.1|16170.8|16166.8|16166.1|16162.1|3
1637899280000|2021-11-26 04:01:20|16167.6|16163.6|16166.1|16162.1|16167.6|16163.6|16166.1|16162.1|7
1637899300000|2021-11-26 04:01:40|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|51
1637899310000|2021-11-26 04:01:50|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16
1637899320000|2021-11-26 04:02:00|||||||||2
1637899340000|2021-11-26 04:02:20|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|13
1637899350000|2021-11-26 04:02:30|||||||||1
1637899360000|2021-11-26 04:02:40|16167.6|16163.6|16166.1|16162.1|16167.6|16163.6|16166.1|16162.1|4
1637899370000|2021-11-26 04:02:50|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|14
1637899410000|2021-11-26 04:03:30|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|84
1637899420000|2021-11-26 04:03:40|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|28
1637899440000|2021-11-26 04:04:00|16167.6|16163.6|16166.1|16162.1|16167.6|16163.6|16166.1|16162.1|11
1637899450000|2021-11-26 04:04:10|||||||||2
1637899510000|2021-11-26 04:05:10|16162.9|16158.9|16162.9|16158.9|16166.1|16162.1|16162.9|16158.9|34
1637899520000|2021-11-26 04:05:20|||||||||1
1637899530000|2021-11-26 04:05:30|16166.1|16162.1|16162.9|16158.9|16166.1|16162.1|16162.9|16158.9|13
1637899540000|2021-11-26 04:05:40|||||||||6
1637899620000|2021-11-26 04:07:00|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|19
1637899630000|2021-11-26 04:07:10|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|22
1637899660000|2021-11-26 04:07:40|16166.1|16162.1|16162.9|16158.9|16166.1|16162.1|16162.9|16158.9|12
1637899670000|2021-11-26 04:07:50|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|11
1637899680000|2021-11-26 04:08:00|||||||||3
1637899710000|2021-11-26 04:08:30|||||||||4
1637899720000|2021-11-26 04:08:40|||||||||3
1637899740000|2021-11-26 04:09:00|||||||||20
1637899750000|2021-11-26 04:09:10|16162.9|16158.9|16162.9|16158.9|16166.1|16162.1|16162.9|16158.9|15
1637899760000|2021-11-26 04:09:20|16166.1|16162.1|16162.9|16158.9|16166.1|16162.1|16162.9|16158.9|7
1637899770000|2021-11-26 04:09:30|16164.5|16160.5|16166.1|16162.1|16166.1|16162.1|16164.5|16160.5|2
1637899780000|2021-11-26 04:09:40|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|19
1637899790000|2021-11-26 04:09:50|16164.5|16160.5|16166.1|16162.1|16166.1|16162.1|16162.9|16158.9|13
1637899800000|2021-11-26 04:10:00|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|9
1637899820000|2021-11-26 04:10:20|16166.1|16162.1|16162.9|16158.9|16166.1|16162.1|16162.9|16158.9|26
1637899840000|2021-11-26 04:10:40|16166.1|16162.1|16164.5|16160.5|16166.1|16162.1|16164.5|16160.5|5
1637899850000|2021-11-26 04:10:50|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16164.5|16160.5|0
1637899860000|2021-11-26 04:11:00|16162.9|16158.9|16162.9|16158.9|16164.5|16160.5|16162.9|16158.9|10
1637899870000|2021-11-26 04:11:10|16164.5|16160.5|16164.5|16160.5|16164.5|16160.5|16164.5|16160.5|4
1637899880000|2021-11-26 04:11:20|16166.1|16162.1|16164.5|16160.5|16166.1|16162.1|16164.5|16160.5|3
1637899890000|2021-11-26 04:11:30|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|0
1637899900000|2021-11-26 04:11:40|16162.9|16158.9|16162.9|16158.9|16164.5|16160.5|16162.9|16158.9|2
1637899910000|2021-11-26 04:11:50|16164.5|16160.5|16164.5|16160.5|16164.5|16160.5|16164.5|16160.5|4
1637899920000|2021-11-26 04:12:00|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|0
1637899930000|2021-11-26 04:12:10|16162.9|16158.9|16164.5|16160.5|16164.5|16160.5|16162.9|16158.9|2
1637899940000|2021-11-26 04:12:20|16166.1|16162.1|16162.9|16158.9|16166.1|16162.1|16162.9|16158.9|2
1637899950000|2021-11-26 04:12:30|16164.5|16160.5|16164.5|16160.5|16166.1|16162.1|16164.5|16160.5|1
1637899960000|2021-11-26 04:12:40|16166.1|16162.1|16164.5|16160.5|16166.1|16162.1|16164.5|16160.5|0
1637899970000|2021-11-26 04:12:50|16162.9|16158.9|16162.9|16158.9|16166.1|16162.1|16162.9|16158.9|16
1637899990000|2021-11-26 04:13:10|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|2
1637900020000|2021-11-26 04:13:40|16164.5|16160.5|16164.5|16160.5|16164.5|16160.5|16164.5|16160.5|8
1637900030000|2021-11-26 04:13:50|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|0
1637900090000|2021-11-26 04:14:50|||||||||1
1637900120000|2021-11-26 04:15:20|||||||||7
1637900210000|2021-11-26 04:16:50|||||||||4
1637900270000|2021-11-26 04:17:50|||||||||5
1637900280000|2021-11-26 04:18:00|16167.6|16163.6|16166.1|16162.1|16167.6|16163.6|16166.1|16162.1|4
1637900290000|2021-11-26 04:18:10|||||||||4
1637900340000|2021-11-26 04:19:00|16167.6|16163.6|16169.2|16165.2|16169.2|16165.2|16166.1|16162.1|9
1637900350000|2021-11-26 04:19:10|16167.6|16163.6|16166.1|16162.1|16167.6|16163.6|16166.1|16162.1|0
1637900360000|2021-11-26 04:19:20|16167.6|16163.6|16166.1|16162.1|16167.6|16163.6|16166.1|16162.1|1
1637900460000|2021-11-26 04:21:00|||||||||15
1637900470000|2021-11-26 04:21:10|16164.5|16160.5|16162.9|16158.9|16164.5|16160.5|16162.9|16158.9|6
1637900480000|2021-11-26 04:21:20|||||||||1
1637900500000|2021-11-26 04:21:40|16164.5|16160.5|16162.9|16158.9|16164.5|16160.5|16162.9|16158.9|18
1637900510000|2021-11-26 04:21:50|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|10
1637900530000|2021-11-26 04:22:10|||||||||3
1637900580000|2021-11-26 04:23:00|||||||||54
1637900600000|2021-11-26 04:23:20|16162.9|16158.9|16166.1|16162.1|16166.1|16162.1|16162.9|16158.9|12
1637900610000|2021-11-26 04:23:30|16162.9|16158.9|16162.9|16158.9|16166.1|16162.1|16162.9|16158.9|107
1637900620000|2021-11-26 04:23:40|||||||||105
1637900630000|2021-11-26 04:23:50|||||||||5
1637900640000|2021-11-26 04:24:00|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|29
1637900690000|2021-11-26 04:24:50|||||||||1
1637900720000|2021-11-26 04:25:20|||||||||1
1637900790000|2021-11-26 04:26:30|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|34
1637900820000|2021-11-26 04:27:00|||||||||17
1637900830000|2021-11-26 04:27:10|||||||||2
1637900840000|2021-11-26 04:27:20|||||||||5
1637900880000|2021-11-26 04:28:00|||||||||70
1637900910000|2021-11-26 04:28:30|||||||||13
1637900930000|2021-11-26 04:28:50|||||||||57
1637900940000|2021-11-26 04:29:00|16167.6|16163.6|16169.2|16165.2|16169.2|16165.2|16167.6|16163.6|0
1637900980000|2021-11-26 04:29:40|||||||||101
1637901000000|2021-11-26 04:30:00|||||||||14
1637901010000|2021-11-26 04:30:10|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|14
1637901020000|2021-11-26 04:30:20|||||||||29
1637901040000|2021-11-26 04:30:40|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|7
1637901080000|2021-11-26 04:31:20|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|6
1637901140000|2021-11-26 04:32:20|16162.9|16158.9|16166.1|16162.1|16166.1|16162.1|16162.9|16158.9|4
1637901150000|2021-11-26 04:32:30|||||||||1
1637901180000|2021-11-26 04:33:00|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|5
1637901220000|2021-11-26 04:33:40|||||||||20
1637901230000|2021-11-26 04:33:50|16159.8|16155.8|16159.8|16155.8|16162.9|16158.9|16159.8|16155.8|24
1637901260000|2021-11-26 04:34:20|16162.9|16158.9|16159.8|16155.8|16162.9|16158.9|16159.8|16155.8|12
1637901330000|2021-11-26 04:35:30|||||||||28
1637901350000|2021-11-26 04:35:50|||||||||1
1637901360000|2021-11-26 04:36:00|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|50
1637901420000|2021-11-26 04:37:00|||||||||1
1637901490000|2021-11-26 04:38:10|16166.1|16162.1|16169.2|16165.2|16169.2|16165.2|16166.1|16162.1|37
1637901500000|2021-11-26 04:38:20|||||||||10
1637901520000|2021-11-26 04:38:40|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|4
1637901540000|2021-11-26 04:39:00|16169.2|16165.2|16172.3|16168.3|16172.3|16168.3|16169.2|16165.2|17
1637901560000|2021-11-26 04:39:20|||||||||6
1637901570000|2021-11-26 04:39:30|16169.2|16165.2|16172.3|16168.3|16172.3|16168.3|16169.2|16165.2|7
1637901580000|2021-11-26 04:39:40|16170.8|16166.8|16172.3|16168.3|16172.3|16168.3|16170.8|16166.8|0
1637901590000|2021-11-26 04:39:50|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|73
1637901610000|2021-11-26 04:40:10|||||||||19
1637901620000|2021-11-26 04:40:20|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|26
1637901630000|2021-11-26 04:40:30|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|10
1637901640000|2021-11-26 04:40:40|||||||||6
1637901660000|2021-11-26 04:41:00|||||||||2
1637901690000|2021-11-26 04:41:30|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|4
1637901700000|2021-11-26 04:41:40|||||||||5
1637901710000|2021-11-26 04:41:50|||||||||1
1637901790000|2021-11-26 04:43:10|||||||||9
1637901800000|2021-11-26 04:43:20|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|5
1637901830000|2021-11-26 04:43:50|||||||||12
1637901850000|2021-11-26 04:44:10|||||||||2
1637901870000|2021-11-26 04:44:30|16164.5|16160.5|16162.9|16158.9|16164.5|16160.5|16162.9|16158.9|2
1637901880000|2021-11-26 04:44:40|||||||||17
1637901910000|2021-11-26 04:45:10|||||||||24
1637901990000|2021-11-26 04:46:30|||||||||57
1637902000000|2021-11-26 04:46:40|||||||||1
1637902010000|2021-11-26 04:46:50|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|7
1637902020000|2021-11-26 04:47:00|16162.9|16158.9|16166.1|16162.1|16166.1|16162.1|16162.9|16158.9|7
1637902030000|2021-11-26 04:47:10|16162.9|16158.9|16166.1|16162.1|16166.1|16162.1|16162.9|16158.9|3
1637902130000|2021-11-26 04:48:50|||||||||1
1637902140000|2021-11-26 04:49:00|||||||||5
1637902160000|2021-11-26 04:49:20|16167.6|16163.6|16166.1|16162.1|16167.6|16163.6|16166.1|16162.1|9
1637902180000|2021-11-26 04:49:40|16167.6|16163.6|16169.2|16165.2|16169.2|16165.2|16167.6|16163.6|2
1637902210000|2021-11-26 04:50:10|||||||||3
1637902240000|2021-11-26 04:50:40|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|3
1637902290000|2021-11-26 04:51:30|||||||||2
1637902330000|2021-11-26 04:52:10|||||||||79
1637902400000|2021-11-26 04:53:20|16164.5|16160.5|16164.5|16160.5|16164.5|16160.5|16164.5|16160.5|6
1637902410000|2021-11-26 04:53:30|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|0
1637902440000|2021-11-26 04:54:00|16166.1|16162.1|16162.9|16158.9|16166.1|16162.1|16162.9|16158.9|50
1637902450000|2021-11-26 04:54:10|16166.1|16162.1|16162.9|16158.9|16166.1|16162.1|16162.9|16158.9|10
1637902500000|2021-11-26 04:55:00|||||||||6
1637902510000|2021-11-26 04:55:10|16166.1|16162.1|16162.9|16158.9|16166.1|16162.1|16162.9|16158.9|7
1637902520000|2021-11-26 04:55:20|||||||||3
1637902540000|2021-11-26 04:55:40|||||||||57
1637902550000|2021-11-26 04:55:50|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|2
1637902590000|2021-11-26 04:56:30|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|33
1637902600000|2021-11-26 04:56:40|||||||||9
1637902630000|2021-11-26 04:57:10|||||||||1
1637902640000|2021-11-26 04:57:20|16166.1|16162.1|16164.5|16160.5|16166.1|16162.1|16164.5|16160.5|12
1637902650000|2021-11-26 04:57:30|16166.1|16162.1|16162.9|16158.9|16166.1|16162.1|16162.9|16158.9|28
1637902680000|2021-11-26 04:58:00|||||||||12
1637902690000|2021-11-26 04:58:10|||||||||10
1637902750000|2021-11-26 04:59:10|||||||||10
1637902870000|2021-11-26 05:01:10|16164.5|16160.5|16162.9|16158.9|16164.5|16160.5|16162.9|16158.9|12
1637902880000|2021-11-26 05:01:20|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|2
1637902890000|2021-11-26 05:01:30|16162.9|16158.9|16162.9|16158.9|16164.5|16160.5|16162.9|16158.9|13
1637902900000|2021-11-26 05:01:40|||||||||2
1637902990000|2021-11-26 05:03:10|16159.8|16155.8|16162.9|16158.9|16162.9|16158.9|16159.8|16155.8|5
1637903000000|2021-11-26 05:03:20|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|32
1637903060000|2021-11-26 05:04:20|||||||||8
1637903160000|2021-11-26 05:06:00|||||||||100
1637903170000|2021-11-26 05:06:10|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|68
1637903270000|2021-11-26 05:07:50|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|18
1637903380000|2021-11-26 05:09:40|||||||||52
1637903390000|2021-11-26 05:09:50|||||||||2
1637903400000|2021-11-26 05:10:00|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|16162.9|16158.9|15
1637903440000|2021-11-26 05:10:40|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|80
1637903450000|2021-11-26 05:10:50|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|27
1637903460000|2021-11-26 05:11:00|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|39
1637903510000|2021-11-26 05:11:50|||||||||2
1637903540000|2021-11-26 05:12:20|||||||||1
1637903550000|2021-11-26 05:12:30|||||||||9
1637903560000|2021-11-26 05:12:40|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|10
1637903570000|2021-11-26 05:12:50|||||||||7
1637903610000|2021-11-26 05:13:30|16172.3|16168.3|16170.8|16166.8|16172.3|16168.3|16170.8|16166.8|23
1637903620000|2021-11-26 05:13:40|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|0
1637903630000|2021-11-26 05:13:50|||||||||1
1637903650000|2021-11-26 05:14:10|||||||||10
1637903670000|2021-11-26 05:14:30|||||||||6
1637903740000|2021-11-26 05:15:40|||||||||15
1637903760000|2021-11-26 05:16:00|16169.2|16165.2|16170.8|16166.8|16172.3|16168.3|16169.2|16165.2|14
1637903790000|2021-11-26 05:16:30|16172.3|16168.3|16169.2|16165.2|16172.3|16168.3|16169.2|16165.2|1
1637903800000|2021-11-26 05:16:40|16170.8|16166.8|16170.8|16166.8|16170.8|16166.8|16170.8|16166.8|22
1637903810000|2021-11-26 05:16:50|16169.2|16165.2|16169.2|16165.2|16170.8|16166.8|16169.2|16165.2|1
1637903870000|2021-11-26 05:17:50|16170.8|16166.8|16170.8|16166.8|16170.8|16166.8|16170.8|16166.8|20
1637903880000|2021-11-26 05:18:00|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|1
1637903910000|2021-11-26 05:18:30|||||||||1
1637903920000|2021-11-26 05:18:40|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|2
1637903930000|2021-11-26 05:18:50|16170.8|16166.8|16170.8|16166.8|16170.8|16166.8|16170.8|16166.8|3
1637903940000|2021-11-26 05:19:00|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|0
1637904050000|2021-11-26 05:20:50|||||||||14
1637904060000|2021-11-26 05:21:00|||||||||6
1637904100000|2021-11-26 05:21:40|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|26
1637904110000|2021-11-26 05:21:50|||||||||8
1637904170000|2021-11-26 05:22:50|||||||||16
1637904200000|2021-11-26 05:23:20|||||||||2
1637904240000|2021-11-26 05:24:00|||||||||3
1637904250000|2021-11-26 05:24:10|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|4
1637904260000|2021-11-26 05:24:20|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|6
1637904290000|2021-11-26 05:24:50|||||||||4
1637904320000|2021-11-26 05:25:20|||||||||12
1637904340000|2021-11-26 05:25:40|16178.6|16174.6|16175.4|16171.4|16178.6|16174.6|16175.4|16171.4|13
1637904350000|2021-11-26 05:25:50|16177|16173|16178.6|16174.6|16178.6|16174.6|16175.4|16171.4|3
1637904370000|2021-11-26 05:26:10|16177|16173|16177|16173|16177|16173|16177|16173|2
1637904380000|2021-11-26 05:26:20|16175.4|16171.4|16178.6|16174.6|16178.6|16174.6|16175.4|16171.4|2
1637904410000|2021-11-26 05:26:50|16180.1|16176.1|16178.6|16174.6|16180.1|16176.1|16178.6|16174.6|2
1637904470000|2021-11-26 05:27:50|||||||||29
1637904490000|2021-11-26 05:28:10|||||||||2
1637904510000|2021-11-26 05:28:30|16181.7|16177.7|16178.6|16174.6|16181.7|16177.7|16178.6|16174.6|12
1637904520000|2021-11-26 05:28:40|||||||||21
1637904530000|2021-11-26 05:28:50|16181.7|16177.7|16178.6|16174.6|16181.7|16177.7|16178.6|16174.6|18
1637904540000|2021-11-26 05:29:00|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|1
1637904550000|2021-11-26 05:29:10|||||||||15
1637904560000|2021-11-26 05:29:20|||||||||6
1637904570000|2021-11-26 05:29:30|||||||||12
1637904590000|2021-11-26 05:29:50|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|95
1637904600000|2021-11-26 05:30:00|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|6
1637904630000|2021-11-26 05:30:30|||||||||4
1637904690000|2021-11-26 05:31:30|||||||||12
1637904720000|2021-11-26 05:32:00|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|45
1637904740000|2021-11-26 05:32:20|||||||||33
1637904760000|2021-11-26 05:32:40|||||||||6
1637904770000|2021-11-26 05:32:50|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16180.1|16176.1|8
1637904780000|2021-11-26 05:33:00|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|6
1637904800000|2021-11-26 05:33:20|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|70
1637904820000|2021-11-26 05:33:40|16178.6|16174.6|16177|16173|16178.6|16174.6|16175.4|16171.4|8
1637904830000|2021-11-26 05:33:50|16178.6|16174.6|16177|16173|16178.6|16174.6|16177|16173|3
1637904840000|2021-11-26 05:34:00|16175.4|16171.4|16177|16173|16177|16173|16175.4|16171.4|1
1637904850000|2021-11-26 05:34:10|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|0
1637904860000|2021-11-26 05:34:20|16177|16173|16177|16173|16178.6|16174.6|16177|16173|5
1637904870000|2021-11-26 05:34:30|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|0
1637904900000|2021-11-26 05:35:00|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|2
1637904960000|2021-11-26 05:36:00|||||||||43
1637905020000|2021-11-26 05:37:00|||||||||4
1637905030000|2021-11-26 05:37:10|||||||||6
1637905060000|2021-11-26 05:37:40|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16175.4|16171.4|9
1637905070000|2021-11-26 05:37:50|16177|16173|16175.4|16171.4|16178.6|16174.6|16175.4|16171.4|0
1637905110000|2021-11-26 05:38:30|16178.6|16174.6|16175.4|16171.4|16178.6|16174.6|16175.4|16171.4|5
1637905120000|2021-11-26 05:38:40|16177|16173|16177|16173|16177|16173|16177|16173|1
1637905130000|2021-11-26 05:38:50|16175.4|16171.4|16177|16173|16177|16173|16175.4|16171.4|4
1637905140000|2021-11-26 05:39:00|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|0
1637905160000|2021-11-26 05:39:20|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|3
1637905180000|2021-11-26 05:39:40|||||||||1
1637905190000|2021-11-26 05:39:50|||||||||1
1637905200000|2021-11-26 05:40:00|||||||||2
1637905210000|2021-11-26 05:40:10|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|23
1637905220000|2021-11-26 05:40:20|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|11
1637905230000|2021-11-26 05:40:30|16180.1|16176.1|16181.7|16177.7|16181.7|16177.7|16178.6|16174.6|21
1637905240000|2021-11-26 05:40:40|16180.1|16176.1|16178.6|16174.6|16180.1|16176.1|16178.6|16174.6|0
1637905250000|2021-11-26 05:40:50|16180.1|16176.1|16180.1|16176.1|16180.1|16176.1|16180.1|16176.1|5
1637905260000|2021-11-26 05:41:00|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16180.1|16176.1|7
1637905280000|2021-11-26 05:41:20|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|2
1637905300000|2021-11-26 05:41:40|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|3
1637905320000|2021-11-26 05:42:00|16180.1|16176.1|16180.1|16176.1|16180.1|16176.1|16178.6|16174.6|5
1637905330000|2021-11-26 05:42:10|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|24
1637905340000|2021-11-26 05:42:20|16180.1|16176.1|16178.6|16174.6|16180.1|16176.1|16178.6|16174.6|2
1637905370000|2021-11-26 05:42:50|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|9
1637905380000|2021-11-26 05:43:00|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|1
1637905390000|2021-11-26 05:43:10|16181.7|16177.7|16180.1|16176.1|16181.7|16177.7|16180.1|16176.1|3
1637905400000|2021-11-26 05:43:20|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|0
1637905410000|2021-11-26 05:43:30|16180.1|16176.1|16178.6|16174.6|16180.1|16176.1|16178.6|16174.6|0
1637905430000|2021-11-26 05:43:50|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|13
1637905440000|2021-11-26 05:44:00|||||||||1
1637905450000|2021-11-26 05:44:10|||||||||5
1637905490000|2021-11-26 05:44:50|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16181.7|16177.7|17
1637905500000|2021-11-26 05:45:00|16183.3|16179.3|16184.8|16180.8|16184.8|16180.8|16183.3|16179.3|2
1637905510000|2021-11-26 05:45:10|||||||||2
1637905540000|2021-11-26 05:45:40|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|20
1637905550000|2021-11-26 05:45:50|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|8
1637905560000|2021-11-26 05:46:00|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|14
1637905570000|2021-11-26 05:46:10|||||||||4
1637905600000|2021-11-26 05:46:40|||||||||2
1637905610000|2021-11-26 05:46:50|16184.8|16180.8|16187.9|16183.9|16187.9|16183.9|16184.8|16180.8|19
1637905620000|2021-11-26 05:47:00|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|1
1637905630000|2021-11-26 05:47:10|16187.9|16183.9|16186.4|16182.4|16187.9|16183.9|16186.4|16182.4|2
1637905640000|2021-11-26 05:47:20|16187.9|16183.9|16184.8|16180.8|16187.9|16183.9|16184.8|16180.8|17
1637905650000|2021-11-26 05:47:30|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16186.4|16182.4|5
1637905670000|2021-11-26 05:47:50|16184.8|16180.8|16187.9|16183.9|16187.9|16183.9|16184.8|16180.8|16
1637905680000|2021-11-26 05:48:00|16184.8|16180.8|16187.9|16183.9|16187.9|16183.9|16184.8|16180.8|511
1637905690000|2021-11-26 05:48:10|16186.4|16182.4|16187.9|16183.9|16187.9|16183.9|16184.8|16180.8|28
1637905700000|2021-11-26 05:48:20|||||||||13
1637905730000|2021-11-26 05:48:50|||||||||1
1637905750000|2021-11-26 05:49:10|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|109
1637905760000|2021-11-26 05:49:20|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|39
1637905780000|2021-11-26 05:49:40|||||||||6
1637905810000|2021-11-26 05:50:10|||||||||15
1637905820000|2021-11-26 05:50:20|||||||||1
1637905840000|2021-11-26 05:50:40|||||||||2
1637905870000|2021-11-26 05:51:10|16191.1|16187.1|16189.5|16185.5|16191.1|16187.1|16189.5|16185.5|30
1637905880000|2021-11-26 05:51:20|16187.9|16183.9|16187.9|16183.9|16189.5|16185.5|16187.9|16183.9|4
1637905930000|2021-11-26 05:52:10|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|5
1637905940000|2021-11-26 05:52:20|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|6
1637905950000|2021-11-26 05:52:30|||||||||5
1637905980000|2021-11-26 05:53:00|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|25
1637906000000|2021-11-26 05:53:20|||||||||2
1637906020000|2021-11-26 05:53:40|||||||||1
1637906050000|2021-11-26 05:54:10|16186.4|16182.4|16187.9|16183.9|16187.9|16183.9|16186.4|16182.4|229
1637906070000|2021-11-26 05:54:30|16191.1|16187.1|16189.5|16185.5|16191.1|16187.1|16189.5|16185.5|24
1637906080000|2021-11-26 05:54:40|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|0
1637906090000|2021-11-26 05:54:50|||||||||2
1637906100000|2021-11-26 05:55:00|||||||||44
1637906110000|2021-11-26 05:55:10|||||||||34
1637906120000|2021-11-26 05:55:20|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|86
1637906130000|2021-11-26 05:55:30|||||||||3
1637906140000|2021-11-26 05:55:40|||||||||48
1637906150000|2021-11-26 05:55:50|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|35
1637906160000|2021-11-26 05:56:00|||||||||27
1637906170000|2021-11-26 05:56:10|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|88
1637906180000|2021-11-26 05:56:20|||||||||69
1637906190000|2021-11-26 05:56:30|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|151
1637906210000|2021-11-26 05:56:50|||||||||1
1637906240000|2021-11-26 05:57:20|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|225
1637906250000|2021-11-26 05:57:30|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|99
1637906270000|2021-11-26 05:57:50|||||||||25
1637906330000|2021-11-26 05:58:50|||||||||11
1637906390000|2021-11-26 05:59:50|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|135
1637906400000|2021-11-26 06:00:00|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|52
1637906410000|2021-11-26 06:00:10|||||||||25
1637906420000|2021-11-26 06:00:20|||||||||10
1637906430000|2021-11-26 06:00:30|16200.4|16196.4|16197.3|16193.3|16200.4|16196.4|16197.3|16193.3|112
1637906440000|2021-11-26 06:00:40|16198.9|16194.9|16197.3|16193.3|16200.4|16196.4|16197.3|16193.3|16
1637906450000|2021-11-26 06:00:50|16200.4|16196.4|16197.3|16193.3|16200.4|16196.4|16197.3|16193.3|12
1637906460000|2021-11-26 06:01:00|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|38
1637906470000|2021-11-26 06:01:10|||||||||64
1637906480000|2021-11-26 06:01:20|||||||||2
1637906490000|2021-11-26 06:01:30|||||||||87
1637906510000|2021-11-26 06:01:50|||||||||81
1637906530000|2021-11-26 06:02:10|||||||||19
1637906540000|2021-11-26 06:02:20|||||||||8
1637906550000|2021-11-26 06:02:30|||||||||5
1637906560000|2021-11-26 06:02:40|||||||||1
1637906570000|2021-11-26 06:02:50|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|17
1637906600000|2021-11-26 06:03:20|||||||||1
1637906610000|2021-11-26 06:03:30|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|20
1637906620000|2021-11-26 06:03:40|||||||||23
1637906670000|2021-11-26 06:04:30|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|8
1637906680000|2021-11-26 06:04:40|||||||||18
1637906700000|2021-11-26 06:05:00|||||||||5
1637906710000|2021-11-26 06:05:10|16206.7|16202.7|16203.6|16199.6|16206.7|16202.7|16203.6|16199.6|37
1637906730000|2021-11-26 06:05:30|16200.4|16196.4|16200.4|16196.4|16203.6|16199.6|16200.4|16196.4|68
1637906740000|2021-11-26 06:05:40|||||||||151
1637906760000|2021-11-26 06:06:00|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|140
1637906800000|2021-11-26 06:06:40|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|2
1637906810000|2021-11-26 06:06:50|||||||||25
1637906820000|2021-11-26 06:07:00|||||||||1
1637906830000|2021-11-26 06:07:10|||||||||51
1637906840000|2021-11-26 06:07:20|16197.3|16193.3|16194.2|16190.2|16197.3|16193.3|16194.2|16190.2|34
1637906850000|2021-11-26 06:07:30|||||||||1
1637906860000|2021-11-26 06:07:40|||||||||1
1637906890000|2021-11-26 06:08:10|16197.3|16193.3|16194.2|16190.2|16197.3|16193.3|16194.2|16190.2|12
1637906950000|2021-11-26 06:09:10|||||||||6
1637906980000|2021-11-26 06:09:40|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|6
1637906990000|2021-11-26 06:09:50|||||||||1
1637907000000|2021-11-26 06:10:00|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|11
1637907010000|2021-11-26 06:10:10|16192.6|16188.6|16191.1|16187.1|16194.2|16190.2|16191.1|16187.1|13
1637907020000|2021-11-26 06:10:20|16194.2|16190.2|16191.1|16187.1|16194.2|16190.2|16191.1|16187.1|14
1637907030000|2021-11-26 06:10:30|||||||||2
1637907040000|2021-11-26 06:10:40|16189.5|16185.5|16187.9|16183.9|16189.5|16185.5|16187.9|16183.9|24
1637907050000|2021-11-26 06:10:50|16186.4|16182.4|16184.8|16180.8|16186.4|16182.4|16184.8|16180.8|101
1637907060000|2021-11-26 06:11:00|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16184.8|16180.8|131
1637907080000|2021-11-26 06:11:20|||||||||1
1637907090000|2021-11-26 06:11:30|||||||||96
1637907120000|2021-11-26 06:12:00|||||||||4
1637907140000|2021-11-26 06:12:20|||||||||29
1637907150000|2021-11-26 06:12:30|||||||||1
1637907160000|2021-11-26 06:12:40|||||||||1
1637907170000|2021-11-26 06:12:50|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|10
1637907190000|2021-11-26 06:13:10|||||||||9
1637907210000|2021-11-26 06:13:30|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|4
1637907220000|2021-11-26 06:13:40|||||||||36
1637907230000|2021-11-26 06:13:50|||||||||6
1637907280000|2021-11-26 06:14:40|||||||||1
1637907330000|2021-11-26 06:15:30|||||||||4
1637907340000|2021-11-26 06:15:40|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16194.2|16190.2|25
1637907350000|2021-11-26 06:15:50|16195.8|16191.8|16197.3|16193.3|16197.3|16193.3|16195.8|16191.8|1
1637907360000|2021-11-26 06:16:00|16195.8|16191.8|16194.2|16190.2|16195.8|16191.8|16194.2|16190.2|17
1637907370000|2021-11-26 06:16:10|||||||||9
1637907380000|2021-11-26 06:16:20|||||||||7
1637907410000|2021-11-26 06:16:50|||||||||11
1637907420000|2021-11-26 06:17:00|||||||||22
1637907460000|2021-11-26 06:17:40|||||||||2
1637907480000|2021-11-26 06:18:00|||||||||4
1637907490000|2021-11-26 06:18:10|||||||||1
1637907500000|2021-11-26 06:18:20|16191.1|16187.1|16194.2|16190.2|16194.2|16190.2|16191.1|16187.1|37
1637907510000|2021-11-26 06:18:30|16191.1|16187.1|16191.1|16187.1|16194.2|16190.2|16191.1|16187.1|6
1637907520000|2021-11-26 06:18:40|16192.6|16188.6|16194.2|16190.2|16194.2|16190.2|16191.1|16187.1|8
1637907530000|2021-11-26 06:18:50|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|6
1637907540000|2021-11-26 06:19:00|16192.6|16188.6|16191.1|16187.1|16194.2|16190.2|16191.1|16187.1|9
1637907550000|2021-11-26 06:19:10|||||||||3
1637907590000|2021-11-26 06:19:50|||||||||3
1637907630000|2021-11-26 06:20:30|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|7
1637907640000|2021-11-26 06:20:40|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|4
1637907650000|2021-11-26 06:20:50|||||||||1
1637907670000|2021-11-26 06:21:10|||||||||6
1637907680000|2021-11-26 06:21:20|||||||||98
1637907700000|2021-11-26 06:21:40|||||||||1
1637907710000|2021-11-26 06:21:50|||||||||13
1637907740000|2021-11-26 06:22:20|||||||||16
1637907750000|2021-11-26 06:22:30|16187.9|16183.9|16191.1|16187.1|16191.1|16187.1|16187.9|16183.9|4
1637907760000|2021-11-26 06:22:40|16189.5|16185.5|16187.9|16183.9|16191.1|16187.1|16187.9|16183.9|6
1637907780000|2021-11-26 06:23:00|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|33
1637907790000|2021-11-26 06:23:10|||||||||5
1637907800000|2021-11-26 06:23:20|||||||||2
1637907850000|2021-11-26 06:24:10|||||||||3
1637907880000|2021-11-26 06:24:40|16189.5|16185.5|16191.1|16187.1|16191.1|16187.1|16189.5|16185.5|9
1637907890000|2021-11-26 06:24:50|16187.9|16183.9|16191.1|16187.1|16191.1|16187.1|16187.9|16183.9|9
1637907900000|2021-11-26 06:25:00|16189.5|16185.5|16191.1|16187.1|16191.1|16187.1|16187.9|16183.9|1
1637907910000|2021-11-26 06:25:10|16189.5|16185.5|16189.5|16185.5|16189.5|16185.5|16189.5|16185.5|4
1637907920000|2021-11-26 06:25:20|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|3
1637907930000|2021-11-26 06:25:30|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16187.9|16183.9|6
1637907940000|2021-11-26 06:25:40|16187.9|16183.9|16189.5|16185.5|16191.1|16187.1|16187.9|16183.9|13
1637907950000|2021-11-26 06:25:50|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|0
1637908010000|2021-11-26 06:26:50|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|31
1637908020000|2021-11-26 06:27:00|16187.9|16183.9|16184.8|16180.8|16187.9|16183.9|16184.8|16180.8|11
1637908030000|2021-11-26 06:27:10|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16184.8|16180.8|15
1637908040000|2021-11-26 06:27:20|16186.4|16182.4|16184.8|16180.8|16186.4|16182.4|16184.8|16180.8|1
1637908050000|2021-11-26 06:27:30|16186.4|16182.4|16184.8|16180.8|16186.4|16182.4|16184.8|16180.8|1
1637908060000|2021-11-26 06:27:40|||||||||2
1637908070000|2021-11-26 06:27:50|||||||||1
1637908080000|2021-11-26 06:28:00|||||||||2
1637908110000|2021-11-26 06:28:30|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|2
1637908120000|2021-11-26 06:28:40|16186.4|16182.4|16187.9|16183.9|16187.9|16183.9|16186.4|16182.4|8
1637908150000|2021-11-26 06:29:10|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|32
1637908180000|2021-11-26 06:29:40|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16
1637908200000|2021-11-26 06:30:00|16191.1|16187.1|16187.9|16183.9|16191.1|16187.1|16187.9|16183.9|7
1637908210000|2021-11-26 06:30:10|16191.1|16187.1|16187.9|16183.9|16191.1|16187.1|16187.9|16183.9|44
1637908220000|2021-11-26 06:30:20|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|13
1637908230000|2021-11-26 06:30:30|||||||||2
1637908250000|2021-11-26 06:30:50|16194.2|16190.2|16191.1|16187.1|16194.2|16190.2|16191.1|16187.1|24
1637908260000|2021-11-26 06:31:00|16194.2|16190.2|16191.1|16187.1|16194.2|16190.2|16191.1|16187.1|21
1637908270000|2021-11-26 06:31:10|16192.6|16188.6|16194.2|16190.2|16194.2|16190.2|16191.1|16187.1|10
1637908280000|2021-11-26 06:31:20|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16194.2|16190.2|54
1637908290000|2021-11-26 06:31:30|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|106
1637908310000|2021-11-26 06:31:50|16197.3|16193.3|16200.4|16196.4|16200.4|16196.4|16197.3|16193.3|27
1637908320000|2021-11-26 06:32:00|16197.3|16193.3|16197.3|16193.3|16200.4|16196.4|16197.3|16193.3|15
1637908330000|2021-11-26 06:32:10|16198.9|16194.9|16197.3|16193.3|16200.4|16196.4|16197.3|16193.3|6
1637908370000|2021-11-26 06:32:50|||||||||3
1637908380000|2021-11-26 06:33:00|||||||||2
1637908400000|2021-11-26 06:33:20|||||||||7
1637908410000|2021-11-26 06:33:30|16200.4|16196.4|16197.3|16193.3|16200.4|16196.4|16197.3|16193.3|13
1637908440000|2021-11-26 06:34:00|||||||||1
1637908450000|2021-11-26 06:34:10|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|49
1637908460000|2021-11-26 06:34:20|16197.3|16193.3|16194.2|16190.2|16197.3|16193.3|16194.2|16190.2|40
1637908480000|2021-11-26 06:34:40|||||||||5
1637908490000|2021-11-26 06:34:50|||||||||11
1637908500000|2021-11-26 06:35:00|||||||||7
1637908540000|2021-11-26 06:35:40|16192.6|16188.6|16191.1|16187.1|16194.2|16190.2|16191.1|16187.1|12
1637908550000|2021-11-26 06:35:50|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16192.6|16188.6|23
1637908570000|2021-11-26 06:36:10|||||||||2
1637908630000|2021-11-26 06:37:10|||||||||3
1637908640000|2021-11-26 06:37:20|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|2
1637908650000|2021-11-26 06:37:30|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|8
1637908660000|2021-11-26 06:37:40|||||||||121
1637908670000|2021-11-26 06:37:50|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|6
1637908680000|2021-11-26 06:38:00|||||||||1
1637908690000|2021-11-26 06:38:10|||||||||4
1637908700000|2021-11-26 06:38:20|||||||||4
1637908710000|2021-11-26 06:38:30|16200.4|16196.4|16197.3|16193.3|16200.4|16196.4|16197.3|16193.3|45
1637908730000|2021-11-26 06:38:50|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|9
1637908740000|2021-11-26 06:39:00|||||||||7
1637908750000|2021-11-26 06:39:10|||||||||5
1637908760000|2021-11-26 06:39:20|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|33
1637908790000|2021-11-26 06:39:50|||||||||104
1637908820000|2021-11-26 06:40:20|16194.2|16190.2|16197.3|16193.3|16197.3|16193.3|16194.2|16190.2|29
1637908910000|2021-11-26 06:41:50|||||||||11
1637908940000|2021-11-26 06:42:20|||||||||1
1637908950000|2021-11-26 06:42:30|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|6
1637908980000|2021-11-26 06:43:00|||||||||2
1637909000000|2021-11-26 06:43:20|||||||||2
1637909020000|2021-11-26 06:43:40|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16194.2|16190.2|25
1637909050000|2021-11-26 06:44:10|16194.2|16190.2|16197.3|16193.3|16197.3|16193.3|16194.2|16190.2|54
1637909100000|2021-11-26 06:45:00|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|13
1637909110000|2021-11-26 06:45:10|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16194.2|16190.2|29
1637909130000|2021-11-26 06:45:30|16195.8|16191.8|16195.8|16191.8|16195.8|16191.8|16195.8|16191.8|13
1637909140000|2021-11-26 06:45:40|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|0
1637909210000|2021-11-26 06:46:50|||||||||1
1637909260000|2021-11-26 06:47:40|||||||||6
1637909270000|2021-11-26 06:47:50|||||||||1
1637909280000|2021-11-26 06:48:00|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|7
1637909310000|2021-11-26 06:48:30|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|7
1637909320000|2021-11-26 06:48:40|||||||||10
1637909340000|2021-11-26 06:49:00|||||||||2
1637909360000|2021-11-26 06:49:20|||||||||2
1637909400000|2021-11-26 06:50:00|||||||||2
1637909420000|2021-11-26 06:50:20|||||||||6
1637909430000|2021-11-26 06:50:30|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16191.1|16187.1|10
1637909440000|2021-11-26 06:50:40|16192.6|16188.6|16192.6|16188.6|16194.2|16190.2|16192.6|16188.6|0
1637909450000|2021-11-26 06:50:50|16194.2|16190.2|16191.1|16187.1|16194.2|16190.2|16191.1|16187.1|4
1637909460000|2021-11-26 06:51:00|||||||||9
1637909500000|2021-11-26 06:51:40|||||||||5
1637909520000|2021-11-26 06:52:00|||||||||5
1637909530000|2021-11-26 06:52:10|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|78
1637909550000|2021-11-26 06:52:30|16184.8|16180.8|16184.8|16180.8|16187.9|16183.9|16184.8|16180.8|18
1637909560000|2021-11-26 06:52:40|||||||||2
1637909580000|2021-11-26 06:53:00|||||||||30
1637909590000|2021-11-26 06:53:10|||||||||6
1637909670000|2021-11-26 06:54:30|||||||||2
1637909680000|2021-11-26 06:54:40|||||||||13
1637909690000|2021-11-26 06:54:50|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|8
1637909700000|2021-11-26 06:55:00|||||||||3
1637909750000|2021-11-26 06:55:50|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|146
1637909760000|2021-11-26 06:56:00|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|20
1637909820000|2021-11-26 06:57:00|||||||||42
1637909850000|2021-11-26 06:57:30|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|32
1637909880000|2021-11-26 06:58:00|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|4
1637909890000|2021-11-26 06:58:10|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|3
1637909900000|2021-11-26 06:58:20|16183.3|16179.3|16183.3|16179.3|16183.3|16179.3|16183.3|16179.3|8
1637909910000|2021-11-26 06:58:30|16181.7|16177.7|16184.8|16180.8|16184.8|16180.8|16181.7|16177.7|4
1637909940000|2021-11-26 06:59:00|||||||||2
1637909970000|2021-11-26 06:59:30|||||||||2
1637909980000|2021-11-26 06:59:40|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|9
1637909990000|2021-11-26 06:59:50|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|4
1637910000000|2021-11-26 07:00:00|16183.3|16179.3|16184.8|16180.8|16184.8|16180.8|16183.3|16179.3|18
1637910010000|2021-11-26 07:00:10|||||||||36
1637910020000|2021-11-26 07:00:20|16187.9|16183.9|16184.8|16180.8|16187.9|16183.9|16184.8|16180.8|34
1637910040000|2021-11-26 07:00:40|16187.9|16183.9|16184.8|16180.8|16187.9|16183.9|16184.8|16180.8|49
1637910050000|2021-11-26 07:00:50|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16184.8|16180.8|66
1637910070000|2021-11-26 07:01:10|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|4
1637910080000|2021-11-26 07:01:20|||||||||2
1637910120000|2021-11-26 07:02:00|16186.4|16182.4|16184.8|16180.8|16186.4|16182.4|16184.8|16180.8|3
1637910140000|2021-11-26 07:02:20|16181.7|16177.7|16183.3|16179.3|16184.8|16180.8|16181.7|16177.7|20
1637910150000|2021-11-26 07:02:30|16181.7|16177.7|16181.7|16177.7|16183.3|16179.3|16181.7|16177.7|2
1637910160000|2021-11-26 07:02:40|||||||||101
1637910180000|2021-11-26 07:03:00|||||||||8
1637910190000|2021-11-26 07:03:10|16183.3|16179.3|16184.8|16180.8|16184.8|16180.8|16183.3|16179.3|24
1637910220000|2021-11-26 07:03:40|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|6
1637910260000|2021-11-26 07:04:20|||||||||1
1637910270000|2021-11-26 07:04:30|16184.8|16180.8|16184.8|16180.8|16187.9|16183.9|16184.8|16180.8|24
1637910280000|2021-11-26 07:04:40|16187.9|16183.9|16184.8|16180.8|16187.9|16183.9|16184.8|16180.8|36
1637910290000|2021-11-26 07:04:50|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16184.8|16180.8|22
1637910300000|2021-11-26 07:05:00|16186.4|16182.4|16187.9|16183.9|16187.9|16183.9|16186.4|16182.4|8
1637910310000|2021-11-26 07:05:10|||||||||26
1637910320000|2021-11-26 07:05:20|||||||||2
1637910330000|2021-11-26 07:05:30|16184.8|16180.8|16186.4|16182.4|16186.4|16182.4|16184.8|16180.8|10
1637910340000|2021-11-26 07:05:40|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|31
1637910350000|2021-11-26 07:05:50|16191.1|16187.1|16187.9|16183.9|16191.1|16187.1|16187.9|16183.9|33
1637910360000|2021-11-26 07:06:00|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|28
1637910370000|2021-11-26 07:06:10|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16191.1|16187.1|61
1637910380000|2021-11-26 07:06:20|||||||||10
1637910390000|2021-11-26 07:06:30|||||||||12
1637910400000|2021-11-26 07:06:40|16195.8|16191.8|16197.3|16193.3|16197.3|16193.3|16194.2|16190.2|184
1637910410000|2021-11-26 07:06:50|||||||||1
1637910420000|2021-11-26 07:07:00|||||||||28
1637910430000|2021-11-26 07:07:10|||||||||10
1637910450000|2021-11-26 07:07:30|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|622
1637910460000|2021-11-26 07:07:40|16197.3|16193.3|16200.4|16196.4|16200.4|16196.4|16197.3|16193.3|16
1637910470000|2021-11-26 07:07:50|||||||||25
1637910480000|2021-11-26 07:08:00|||||||||1
1637910490000|2021-11-26 07:08:10|16198.9|16194.9|16197.3|16193.3|16200.4|16196.4|16197.3|16193.3|27
1637910520000|2021-11-26 07:08:40|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|29
1637910540000|2021-11-26 07:09:00|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|34
1637910550000|2021-11-26 07:09:10|16194.2|16190.2|16194.2|16190.2|16197.3|16193.3|16194.2|16190.2|14
1637910560000|2021-11-26 07:09:20|16191.1|16187.1|16194.2|16190.2|16194.2|16190.2|16191.1|16187.1|41
1637910570000|2021-11-26 07:09:30|16191.1|16187.1|16194.2|16190.2|16194.2|16190.2|16191.1|16187.1|12
1637910580000|2021-11-26 07:09:40|16191.1|16187.1|16191.1|16187.1|16194.2|16190.2|16191.1|16187.1|24
1637910590000|2021-11-26 07:09:50|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|7
1637910600000|2021-11-26 07:10:00|16197.3|16193.3|16194.2|16190.2|16197.3|16193.3|16194.2|16190.2|69
1637910610000|2021-11-26 07:10:10|||||||||27
1637910620000|2021-11-26 07:10:20|16197.3|16193.3|16191.1|16187.1|16197.3|16193.3|16191.1|16187.1|30
1637910630000|2021-11-26 07:10:30|16187.9|16183.9|16187.9|16183.9|16189.5|16185.5|16184.8|16180.8|38
1637910640000|2021-11-26 07:10:40|16189.5|16185.5|16191.1|16187.1|16191.1|16187.1|16187.9|16183.9|103
1637910660000|2021-11-26 07:11:00|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|15
1637910670000|2021-11-26 07:11:10|16191.1|16187.1|16187.9|16183.9|16191.1|16187.1|16187.9|16183.9|31
1637910680000|2021-11-26 07:11:20|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16187.9|16183.9|17
1637910690000|2021-11-26 07:11:30|16187.9|16183.9|16186.4|16182.4|16187.9|16183.9|16184.8|16180.8|26
1637910700000|2021-11-26 07:11:40|16187.9|16183.9|16184.8|16180.8|16187.9|16183.9|16184.8|16180.8|10
1637910710000|2021-11-26 07:11:50|16187.9|16183.9|16184.8|16180.8|16187.9|16183.9|16181.7|16177.7|135
1637910720000|2021-11-26 07:12:00|16181.7|16177.7|16181.7|16177.7|16184.8|16180.8|16181.7|16177.7|66
1637910730000|2021-11-26 07:12:10|||||||||141
1637910740000|2021-11-26 07:12:20|||||||||33
1637910750000|2021-11-26 07:12:30|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|17
1637910760000|2021-11-26 07:12:40|16187.9|16183.9|16184.8|16180.8|16187.9|16183.9|16184.8|16180.8|16
1637910770000|2021-11-26 07:12:50|16187.9|16183.9|16184.8|16180.8|16187.9|16183.9|16184.8|16180.8|15
1637910780000|2021-11-26 07:13:00|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|10
1637910790000|2021-11-26 07:13:10|16184.8|16180.8|16181.7|16177.7|16184.8|16180.8|16181.7|16177.7|16
1637910800000|2021-11-26 07:13:20|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|22
1637910810000|2021-11-26 07:13:30|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|12
1637910820000|2021-11-26 07:13:40|16184.8|16180.8|16183.3|16179.3|16184.8|16180.8|16183.3|16179.3|38
1637910830000|2021-11-26 07:13:50|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|1
1637910840000|2021-11-26 07:14:00|16186.4|16182.4|16187.9|16183.9|16187.9|16183.9|16184.8|16180.8|21
1637910850000|2021-11-26 07:14:10|16184.8|16180.8|16187.9|16183.9|16187.9|16183.9|16184.8|16180.8|5
1637910860000|2021-11-26 07:14:20|16184.8|16180.8|16187.9|16183.9|16187.9|16183.9|16184.8|16180.8|47
1637910870000|2021-11-26 07:14:30|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|43
1637910900000|2021-11-26 07:15:00|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|21
1637910910000|2021-11-26 07:15:10|16184.8|16180.8|16181.7|16177.7|16184.8|16180.8|16181.7|16177.7|26
1637910920000|2021-11-26 07:15:20|||||||||16
1637910930000|2021-11-26 07:15:30|16184.8|16180.8|16181.7|16177.7|16184.8|16180.8|16181.7|16177.7|101
1637910950000|2021-11-26 07:15:50|||||||||11
1637910960000|2021-11-26 07:16:00|||||||||3
1637910970000|2021-11-26 07:16:10|16180.1|16176.1|16181.7|16177.7|16181.7|16177.7|16180.1|16176.1|17
1637910980000|2021-11-26 07:16:20|||||||||1
1637910990000|2021-11-26 07:16:30|16183.3|16179.3|16181.7|16177.7|16183.3|16179.3|16181.7|16177.7|5
1637911000000|2021-11-26 07:16:40|16184.8|16180.8|16181.7|16177.7|16184.8|16180.8|16181.7|16177.7|19
1637911010000|2021-11-26 07:16:50|||||||||9
1637911020000|2021-11-26 07:17:00|||||||||9
1637911040000|2021-11-26 07:17:20|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|49
1637911060000|2021-11-26 07:17:40|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|18
1637911070000|2021-11-26 07:17:50|16178.6|16174.6|16175.4|16171.4|16178.6|16174.6|16175.4|16171.4|105
1637911080000|2021-11-26 07:18:00|||||||||1
1637911100000|2021-11-26 07:18:20|16178.6|16174.6|16175.4|16171.4|16178.6|16174.6|16175.4|16171.4|28
1637911110000|2021-11-26 07:18:30|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|31
1637911120000|2021-11-26 07:18:40|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|20
1637911140000|2021-11-26 07:19:00|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16181.7|16177.7|20
1637911170000|2021-11-26 07:19:30|16183.3|16179.3|16181.7|16177.7|16183.3|16179.3|16181.7|16177.7|13
1637911180000|2021-11-26 07:19:40|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|17
1637911190000|2021-11-26 07:19:50|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|8
1637911200000|2021-11-26 07:20:00|16178.6|16174.6|16181.7|16177.7|16181.7|16177.7|16178.6|16174.6|22
1637911240000|2021-11-26 07:20:40|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|44
1637911250000|2021-11-26 07:20:50|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|6
1637911260000|2021-11-26 07:21:00|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|2
1637911280000|2021-11-26 07:21:20|||||||||9
1637911290000|2021-11-26 07:21:30|||||||||5
1637911300000|2021-11-26 07:21:40|16175.4|16171.4|16175.4|16171.4|16178.6|16174.6|16175.4|16171.4|30
1637911310000|2021-11-26 07:21:50|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16175.4|16171.4|11
1637911330000|2021-11-26 07:22:10|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|3
1637911340000|2021-11-26 07:22:20|16178.6|16174.6|16181.7|16177.7|16181.7|16177.7|16178.6|16174.6|49
1637911360000|2021-11-26 07:22:40|||||||||4
1637911380000|2021-11-26 07:23:00|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|7
1637911420000|2021-11-26 07:23:40|||||||||4
1637911430000|2021-11-26 07:23:50|16187.9|16183.9|16184.8|16180.8|16187.9|16183.9|16184.8|16180.8|48
1637911440000|2021-11-26 07:24:00|16187.9|16183.9|16184.8|16180.8|16187.9|16183.9|16184.8|16180.8|147
1637911470000|2021-11-26 07:24:30|||||||||25
1637911480000|2021-11-26 07:24:40|16187.9|16183.9|16184.8|16180.8|16187.9|16183.9|16184.8|16180.8|180
1637911490000|2021-11-26 07:24:50|16181.7|16177.7|16181.7|16177.7|16184.8|16180.8|16181.7|16177.7|53
1637911500000|2021-11-26 07:25:00|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|13
1637911510000|2021-11-26 07:25:10|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|22
1637911520000|2021-11-26 07:25:20|16184.8|16180.8|16181.7|16177.7|16184.8|16180.8|16181.7|16177.7|53
1637911530000|2021-11-26 07:25:30|||||||||17
1637911540000|2021-11-26 07:25:40|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|45
1637911550000|2021-11-26 07:25:50|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|37
1637911560000|2021-11-26 07:26:00|16184.8|16180.8|16184.8|16180.8|16187.9|16183.9|16184.8|16180.8|25
1637911570000|2021-11-26 07:26:10|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|15
1637911590000|2021-11-26 07:26:30|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|29
1637911600000|2021-11-26 07:26:40|||||||||8
1637911610000|2021-11-26 07:26:50|||||||||7
1637911630000|2021-11-26 07:27:10|||||||||5
1637911640000|2021-11-26 07:27:20|16187.9|16183.9|16194.2|16190.2|16194.2|16190.2|16187.9|16183.9|123
1637911650000|2021-11-26 07:27:30|16191.1|16187.1|16194.2|16190.2|16194.2|16190.2|16191.1|16187.1|3
1637911660000|2021-11-26 07:27:40|16197.3|16193.3|16194.2|16190.2|16197.3|16193.3|16194.2|16190.2|17
1637911680000|2021-11-26 07:28:00|16197.3|16193.3|16195.8|16191.8|16197.3|16193.3|16194.2|16190.2|38
1637911690000|2021-11-26 07:28:10|16194.2|16190.2|16194.2|16190.2|16197.3|16193.3|16194.2|16190.2|25
1637911700000|2021-11-26 07:28:20|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|7
1637911710000|2021-11-26 07:28:30|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|22
1637911720000|2021-11-26 07:28:40|16191.1|16187.1|16194.2|16190.2|16194.2|16190.2|16191.1|16187.1|55
1637911730000|2021-11-26 07:28:50|||||||||20
1637911740000|2021-11-26 07:29:00|16197.3|16193.3|16194.2|16190.2|16197.3|16193.3|16194.2|16190.2|65
1637911750000|2021-11-26 07:29:10|16197.3|16193.3|16200.4|16196.4|16200.4|16196.4|16194.2|16190.2|77
1637911760000|2021-11-26 07:29:20|||||||||22
1637911780000|2021-11-26 07:29:40|||||||||4
1637911790000|2021-11-26 07:29:50|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|151
1637911800000|2021-11-26 07:30:00|16194.2|16190.2|16194.2|16190.2|16197.3|16193.3|16194.2|16190.2|33
1637911810000|2021-11-26 07:30:10|16191.1|16187.1|16194.2|16190.2|16194.2|16190.2|16191.1|16187.1|101
1637911820000|2021-11-26 07:30:20|16197.3|16193.3|16194.2|16190.2|16197.3|16193.3|16194.2|16190.2|12
1637911830000|2021-11-26 07:30:30|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|20
1637911840000|2021-11-26 07:30:40|16194.2|16190.2|16194.2|16190.2|16197.3|16193.3|16194.2|16190.2|36
1637911850000|2021-11-26 07:30:50|16197.3|16193.3|16194.2|16190.2|16197.3|16193.3|16194.2|16190.2|31
1637911860000|2021-11-26 07:31:00|16197.3|16193.3|16194.2|16190.2|16197.3|16193.3|16194.2|16190.2|33
1637911870000|2021-11-26 07:31:10|16195.8|16191.8|16194.2|16190.2|16197.3|16193.3|16194.2|16190.2|76
1637911890000|2021-11-26 07:31:30|||||||||2
1637911900000|2021-11-26 07:31:40|16191.1|16187.1|16194.2|16190.2|16194.2|16190.2|16191.1|16187.1|50
1637911910000|2021-11-26 07:31:50|16191.1|16187.1|16194.2|16190.2|16194.2|16190.2|16191.1|16187.1|7
1637911920000|2021-11-26 07:32:00|||||||||3
1637911930000|2021-11-26 07:32:10|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|52
1637911940000|2021-11-26 07:32:20|16194.2|16190.2|16197.3|16193.3|16197.3|16193.3|16194.2|16190.2|16
1637911950000|2021-11-26 07:32:30|16194.2|16190.2|16194.2|16190.2|16197.3|16193.3|16194.2|16190.2|20
1637911960000|2021-11-26 07:32:40|16197.3|16193.3|16200.4|16196.4|16200.4|16196.4|16197.3|16193.3|49
1637911970000|2021-11-26 07:32:50|16197.3|16193.3|16197.3|16193.3|16200.4|16196.4|16197.3|16193.3|7
1637911980000|2021-11-26 07:33:00|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|4
1637911990000|2021-11-26 07:33:10|||||||||25
1637912000000|2021-11-26 07:33:20|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|72
1637912010000|2021-11-26 07:33:30|||||||||43
1637912030000|2021-11-26 07:33:50|||||||||25
1637912040000|2021-11-26 07:34:00|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16197.3|16193.3|152
1637912050000|2021-11-26 07:34:10|16197.3|16193.3|16194.2|16190.2|16197.3|16193.3|16194.2|16190.2|7
1637912060000|2021-11-26 07:34:20|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|2
1637912070000|2021-11-26 07:34:30|||||||||211
1637912080000|2021-11-26 07:34:40|||||||||50
1637912100000|2021-11-26 07:35:00|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|32
1637912110000|2021-11-26 07:35:10|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|28
1637912130000|2021-11-26 07:35:30|||||||||31
1637912150000|2021-11-26 07:35:50|||||||||5
1637912160000|2021-11-26 07:36:00|||||||||5
1637912190000|2021-11-26 07:36:30|16194.2|16190.2|16197.3|16193.3|16197.3|16193.3|16194.2|16190.2|278
1637912200000|2021-11-26 07:36:40|16198.9|16194.9|16200.4|16196.4|16200.4|16196.4|16198.9|16194.9|444
1637912210000|2021-11-26 07:36:50|||||||||3
1637912230000|2021-11-26 07:37:10|||||||||39
1637912240000|2021-11-26 07:37:20|16197.3|16193.3|16197.3|16193.3|16200.4|16196.4|16197.3|16193.3|28
1637912250000|2021-11-26 07:37:30|||||||||21
1637912270000|2021-11-26 07:37:50|16195.8|16191.8|16195.8|16191.8|16195.8|16191.8|16195.8|16191.8|10
1637912280000|2021-11-26 07:38:00|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|0
1637912290000|2021-11-26 07:38:10|||||||||17
1637912300000|2021-11-26 07:38:20|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|3
1637912310000|2021-11-26 07:38:30|||||||||45
1637912320000|2021-11-26 07:38:40|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16200.4|16196.4|43
1637912330000|2021-11-26 07:38:50|16206.7|16202.7|16203.6|16199.6|16206.7|16202.7|16203.6|16199.6|118
1637912340000|2021-11-26 07:39:00|||||||||6
1637912360000|2021-11-26 07:39:20|||||||||2
1637912370000|2021-11-26 07:39:30|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|12
1637912380000|2021-11-26 07:39:40|16203.6|16199.6|16200.4|16196.4|16203.6|16199.6|16200.4|16196.4|43
1637912390000|2021-11-26 07:39:50|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|20
1637912400000|2021-11-26 07:40:00|16200.4|16196.4|16206.7|16202.7|16206.7|16202.7|16200.4|16196.4|19
1637912420000|2021-11-26 07:40:20|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16206.7|16202.7|144
1637912430000|2021-11-26 07:40:30|16206.7|16202.7|16209.8|16205.8|16211.4|16207.4|16206.7|16202.7|50
1637912440000|2021-11-26 07:40:40|16211.4|16207.4|16209.8|16205.8|16211.4|16207.4|16209.8|16205.8|16
1637912450000|2021-11-26 07:40:50|16211.4|16207.4|16216.1|16212.1|16216.1|16212.1|16209.8|16205.8|68
1637912460000|2021-11-26 07:41:00|16212.9|16208.9|16216.1|16212.1|16216.1|16212.1|16212.9|16208.9|47
1637912470000|2021-11-26 07:41:10|||||||||22
1637912480000|2021-11-26 07:41:20|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16209.8|16205.8|65
1637912490000|2021-11-26 07:41:30|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|8
1637912510000|2021-11-26 07:41:50|16206.7|16202.7|16209.8|16205.8|16209.8|16205.8|16206.7|16202.7|34
1637912520000|2021-11-26 07:42:00|16212.9|16208.9|16209.8|16205.8|16212.9|16208.9|16209.8|16205.8|132
1637912530000|2021-11-26 07:42:10|16212.9|16208.9|16209.8|16205.8|16212.9|16208.9|16209.8|16205.8|134
1637912550000|2021-11-26 07:42:30|||||||||5
1637912560000|2021-11-26 07:42:40|16211.4|16207.4|16212.9|16208.9|16216.1|16212.1|16211.4|16207.4|96
1637912570000|2021-11-26 07:42:50|16216.1|16212.1|16212.9|16208.9|16216.1|16212.1|16212.9|16208.9|9
1637912580000|2021-11-26 07:43:00|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|99
1637912590000|2021-11-26 07:43:10|16206.7|16202.7|16209.8|16205.8|16209.8|16205.8|16206.7|16202.7|61
1637912600000|2021-11-26 07:43:20|||||||||21
1637912610000|2021-11-26 07:43:30|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16209.8|16205.8|78
1637912620000|2021-11-26 07:43:40|16216.1|16212.1|16212.9|16208.9|16216.1|16212.1|16212.9|16208.9|87
1637912630000|2021-11-26 07:43:50|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|28
1637912640000|2021-11-26 07:44:00|16212.9|16208.9|16219.2|16215.2|16219.2|16215.2|16212.9|16208.9|101
1637912650000|2021-11-26 07:44:10|||||||||36
1637912660000|2021-11-26 07:44:20|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|191
1637912670000|2021-11-26 07:44:30|16219.2|16215.2|16222.3|16218.3|16222.3|16218.3|16219.2|16215.2|25
1637912680000|2021-11-26 07:44:40|16220.8|16216.8|16222.3|16218.3|16222.3|16218.3|16219.2|16215.2|136
1637912690000|2021-11-26 07:44:50|16219.2|16215.2|16219.2|16215.2|16222.3|16218.3|16216.1|16212.1|29
1637912700000|2021-11-26 07:45:00|||||||||14
1637912710000|2021-11-26 07:45:10|16216.1|16212.1|16212.9|16208.9|16216.1|16212.1|16212.9|16208.9|100
1637912720000|2021-11-26 07:45:20|||||||||117
1637912730000|2021-11-26 07:45:30|16216.1|16212.1|16212.9|16208.9|16216.1|16212.1|16212.9|16208.9|50
1637912740000|2021-11-26 07:45:40|16209.8|16205.8|16212.9|16208.9|16212.9|16208.9|16209.8|16205.8|101
1637912750000|2021-11-26 07:45:50|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|24
1637912760000|2021-11-26 07:46:00|16212.9|16208.9|16216.1|16212.1|16216.1|16212.1|16212.9|16208.9|23
1637912770000|2021-11-26 07:46:10|16219.2|16215.2|16216.1|16212.1|16219.2|16215.2|16216.1|16212.1|93
1637912790000|2021-11-26 07:46:30|||||||||8
1637912800000|2021-11-26 07:46:40|16219.2|16215.2|16216.1|16212.1|16219.2|16215.2|16216.1|16212.1|44
1637912810000|2021-11-26 07:46:50|||||||||14
1637912820000|2021-11-26 07:47:00|16219.2|16215.2|16216.1|16212.1|16219.2|16215.2|16216.1|16212.1|21
1637912830000|2021-11-26 07:47:10|16219.2|16215.2|16222.3|16218.3|16222.3|16218.3|16219.2|16215.2|110
1637912840000|2021-11-26 07:47:20|16219.2|16215.2|16219.2|16215.2|16222.3|16218.3|16219.2|16215.2|14
1637912850000|2021-11-26 07:47:30|16222.3|16218.3|16225.4|16221.4|16225.4|16221.4|16222.3|16218.3|148
1637912860000|2021-11-26 07:47:40|||||||||23
1637912870000|2021-11-26 07:47:50|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|20
1637912880000|2021-11-26 07:48:00|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|137
1637912890000|2021-11-26 07:48:10|16228.6|16224.6|16225.4|16221.4|16228.6|16224.6|16225.4|16221.4|25
1637912900000|2021-11-26 07:48:20|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|69
1637912910000|2021-11-26 07:48:30|16231.7|16227.7|16228.6|16224.6|16231.7|16227.7|16228.6|16224.6|184
1637912920000|2021-11-26 07:48:40|16225.4|16221.4|16225.4|16221.4|16228.6|16224.6|16225.4|16221.4|59
1637912930000|2021-11-26 07:48:50|16228.6|16224.6|16223.9|16219.9|16228.6|16224.6|16222.3|16218.3|37
1637912940000|2021-11-26 07:49:00|16222.3|16218.3|16225.4|16221.4|16225.4|16221.4|16222.3|16218.3|16
1637912950000|2021-11-26 07:49:10|16222.3|16218.3|16225.4|16221.4|16225.4|16221.4|16222.3|16218.3|36
1637912960000|2021-11-26 07:49:20|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|9
1637912970000|2021-11-26 07:49:30|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|10
1637912980000|2021-11-26 07:49:40|16222.3|16218.3|16225.4|16221.4|16225.4|16221.4|16222.3|16218.3|74
1637912990000|2021-11-26 07:49:50|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|11
1637913000000|2021-11-26 07:50:00|16225.4|16221.4|16222.3|16218.3|16225.4|16221.4|16222.3|16218.3|26
1637913010000|2021-11-26 07:50:10|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|4
1637913020000|2021-11-26 07:50:20|||||||||2
1637913030000|2021-11-26 07:50:30|16222.3|16218.3|16219.2|16215.2|16222.3|16218.3|16219.2|16215.2|92
1637913040000|2021-11-26 07:50:40|||||||||10
1637913050000|2021-11-26 07:50:50|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|52
1637913060000|2021-11-26 07:51:00|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|11
1637913080000|2021-11-26 07:51:20|16220.8|16216.8|16219.2|16215.2|16220.8|16216.8|16216.1|16212.1|157
1637913090000|2021-11-26 07:51:30|16216.1|16212.1|16219.2|16215.2|16222.3|16218.3|16216.1|16212.1|30
1637913100000|2021-11-26 07:51:40|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|26
1637913110000|2021-11-26 07:51:50|||||||||18
1637913120000|2021-11-26 07:52:00|16219.2|16215.2|16219.2|16215.2|16222.3|16218.3|16219.2|16215.2|38
1637913130000|2021-11-26 07:52:10|16222.3|16218.3|16216.1|16212.1|16222.3|16218.3|16216.1|16212.1|91
1637913140000|2021-11-26 07:52:20|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|10
1637913150000|2021-11-26 07:52:30|16222.3|16218.3|16219.2|16215.2|16222.3|16218.3|16219.2|16215.2|17
1637913160000|2021-11-26 07:52:40|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|48
1637913170000|2021-11-26 07:52:50|16219.2|16215.2|16220.8|16216.8|16220.8|16216.8|16219.2|16215.2|19
1637913180000|2021-11-26 07:53:00|16222.3|16218.3|16219.2|16215.2|16222.3|16218.3|16219.2|16215.2|2
1637913190000|2021-11-26 07:53:10|16222.3|16218.3|16219.2|16215.2|16222.3|16218.3|16219.2|16215.2|72
1637913200000|2021-11-26 07:53:20|16222.3|16218.3|16219.2|16215.2|16222.3|16218.3|16219.2|16215.2|43
1637913210000|2021-11-26 07:53:30|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|6
1637913220000|2021-11-26 07:53:40|||||||||172
1637913240000|2021-11-26 07:54:00|||||||||1
1637913250000|2021-11-26 07:54:10|||||||||15
1637913260000|2021-11-26 07:54:20|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16222.3|16218.3|26
1637913270000|2021-11-26 07:54:30|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16219.2|16215.2|141
1637913280000|2021-11-26 07:54:40|16219.2|16215.2|16222.3|16218.3|16222.3|16218.3|16219.2|16215.2|18
1637913290000|2021-11-26 07:54:50|||||||||7
1637913300000|2021-11-26 07:55:00|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|9
1637913310000|2021-11-26 07:55:10|16222.3|16218.3|16225.4|16221.4|16225.4|16221.4|16222.3|16218.3|21
1637913320000|2021-11-26 07:55:20|16222.3|16218.3|16225.4|16221.4|16225.4|16221.4|16222.3|16218.3|16
1637913330000|2021-11-26 07:55:30|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|13
1637913340000|2021-11-26 07:55:40|||||||||16
1637913360000|2021-11-26 07:56:00|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|77
1637913370000|2021-11-26 07:56:10|16222.3|16218.3|16228.6|16224.6|16231.7|16227.7|16222.3|16218.3|144
1637913390000|2021-11-26 07:56:30|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|20
1637913400000|2021-11-26 07:56:40|16228.6|16224.6|16225.4|16221.4|16228.6|16224.6|16225.4|16221.4|52
1637913420000|2021-11-26 07:57:00|||||||||1
1637913440000|2021-11-26 07:57:20|||||||||5
1637913450000|2021-11-26 07:57:30|16228.6|16224.6|16231.7|16227.7|16231.7|16227.7|16228.6|16224.6|97
1637913460000|2021-11-26 07:57:40|||||||||41
1637913480000|2021-11-26 07:58:00|16228.6|16224.6|16228.6|16224.6|16231.7|16227.7|16228.6|16224.6|91
1637913490000|2021-11-26 07:58:10|16230.1|16226.1|16231.7|16227.7|16231.7|16227.7|16230.1|16226.1|81
1637913500000|2021-11-26 07:58:20|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|26
1637913510000|2021-11-26 07:58:30|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|32
1637913520000|2021-11-26 07:58:40|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|98
1637913530000|2021-11-26 07:58:50|16219.2|16215.2|16219.2|16215.2|16222.3|16218.3|16219.2|16215.2|44
1637913540000|2021-11-26 07:59:00|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16219.2|16215.2|17
1637913560000|2021-11-26 07:59:20|||||||||68
1637913570000|2021-11-26 07:59:30|16225.4|16221.4|16222.3|16218.3|16225.4|16221.4|16219.2|16215.2|35
1637913580000|2021-11-26 07:59:40|16225.4|16221.4|16228.6|16224.6|16228.6|16224.6|16225.4|16221.4|60
1637913590000|2021-11-26 07:59:50|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|73
1637913600000|2021-11-26 08:00:00|16228.6|16224.6|16228.6|16224.6|16231.7|16227.7|16228.6|16224.6|110
1637913610000|2021-11-26 08:00:10|16225.4|16221.4|16222.3|16218.3|16228.6|16224.6|16222.3|16218.3|64
1637913620000|2021-11-26 08:00:20|16219.2|16215.2|16222.3|16218.3|16222.3|16218.3|16219.2|16215.2|60
1637913630000|2021-11-26 08:00:30|16219.2|16215.2|16219.2|16215.2|16222.3|16218.3|16219.2|16215.2|37
1637913640000|2021-11-26 08:00:40|16222.3|16218.3|16219.2|16215.2|16222.3|16218.3|16219.2|16215.2|9
1637913650000|2021-11-26 08:00:50|16222.3|16218.3|16219.2|16215.2|16222.3|16218.3|16219.2|16215.2|32
1637913660000|2021-11-26 08:01:00|16222.3|16218.3|16225.4|16221.4|16225.4|16221.4|16222.3|16218.3|31
1637913670000|2021-11-26 08:01:10|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16225.4|16221.4|35
1637913680000|2021-11-26 08:01:20|16225.4|16221.4|16225.4|16221.4|16228.6|16224.6|16225.4|16221.4|21
1637913690000|2021-11-26 08:01:30|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|9
1637913700000|2021-11-26 08:01:40|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16228.6|16224.6|27
1637913710000|2021-11-26 08:01:50|16228.6|16224.6|16228.6|16224.6|16231.7|16227.7|16228.6|16224.6|41
1637913720000|2021-11-26 08:02:00|16231.7|16227.7|16228.6|16224.6|16231.7|16227.7|16228.6|16224.6|58
1637913730000|2021-11-26 08:02:10|16225.4|16221.4|16225.4|16221.4|16228.6|16224.6|16225.4|16221.4|15
1637913740000|2021-11-26 08:02:20|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16225.4|16221.4|11
1637913750000|2021-11-26 08:02:30|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|190
1637913760000|2021-11-26 08:02:40|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|21
1637913770000|2021-11-26 08:02:50|||||||||2
1637913780000|2021-11-26 08:03:00|||||||||3
1637913790000|2021-11-26 08:03:10|16225.4|16221.4|16228.6|16224.6|16228.6|16224.6|16225.4|16221.4|53
1637913800000|2021-11-26 08:03:20|16225.4|16221.4|16225.4|16221.4|16228.6|16224.6|16225.4|16221.4|24
1637913810000|2021-11-26 08:03:30|16228.6|16224.6|16225.4|16221.4|16228.6|16224.6|16222.3|16218.3|85
1637913830000|2021-11-26 08:03:50|16228.6|16224.6|16225.4|16221.4|16228.6|16224.6|16225.4|16221.4|30
1637913840000|2021-11-26 08:04:00|||||||||13
1637913850000|2021-11-26 08:04:10|16228.6|16224.6|16225.4|16221.4|16228.6|16224.6|16225.4|16221.4|47
1637913860000|2021-11-26 08:04:20|||||||||12
1637913870000|2021-11-26 08:04:30|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|10
1637913880000|2021-11-26 08:04:40|16225.4|16221.4|16228.6|16224.6|16228.6|16224.6|16225.4|16221.4|15
1637913890000|2021-11-26 08:04:50|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|13
1637913900000|2021-11-26 08:05:00|16228.6|16224.6|16231.7|16227.7|16231.7|16227.7|16228.6|16224.6|102
1637913910000|2021-11-26 08:05:10|16228.6|16224.6|16231.7|16227.7|16231.7|16227.7|16228.6|16224.6|59
1637913920000|2021-11-26 08:05:20|16234.8|16230.8|16231.7|16227.7|16234.8|16230.8|16231.7|16227.7|57
1637913930000|2021-11-26 08:05:30|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16231.7|16227.7|96
1637913940000|2021-11-26 08:05:40|16237.9|16233.9|16234.8|16230.8|16237.9|16233.9|16234.8|16230.8|44
1637913950000|2021-11-26 08:05:50|16233.3|16229.3|16234.8|16230.8|16234.8|16230.8|16231.7|16227.7|107
1637913960000|2021-11-26 08:06:00|16231.7|16227.7|16234.8|16230.8|16234.8|16230.8|16231.7|16227.7|13
1637913970000|2021-11-26 08:06:10|16231.7|16227.7|16231.7|16227.7|16234.8|16230.8|16231.7|16227.7|24
1637913980000|2021-11-26 08:06:20|16228.6|16224.6|16231.7|16227.7|16231.7|16227.7|16228.6|16224.6|24
1637913990000|2021-11-26 08:06:30|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16233.3|16229.3|84
1637914000000|2021-11-26 08:06:40|16233.3|16229.3|16234.8|16230.8|16234.8|16230.8|16231.7|16227.7|172
1637914010000|2021-11-26 08:06:50|16231.7|16227.7|16234.8|16230.8|16234.8|16230.8|16231.7|16227.7|22
1637914020000|2021-11-26 08:07:00|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|82
1637914030000|2021-11-26 08:07:10|16234.8|16230.8|16237.9|16233.9|16237.9|16233.9|16234.8|16230.8|73
1637914040000|2021-11-26 08:07:20|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|115
1637914050000|2021-11-26 08:07:30|16231.7|16227.7|16234.8|16230.8|16234.8|16230.8|16231.7|16227.7|66
1637914060000|2021-11-26 08:07:40|16236.4|16232.4|16237.9|16233.9|16237.9|16233.9|16236.4|16232.4|27
1637914070000|2021-11-26 08:07:50|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16237.9|16233.9|86
1637914080000|2021-11-26 08:08:00|16244.2|16240.2|16241.1|16237.1|16244.2|16240.2|16241.1|16237.1|32
1637914090000|2021-11-26 08:08:10|16237.9|16233.9|16237.9|16233.9|16241.1|16237.1|16237.9|16233.9|67
1637914100000|2021-11-26 08:08:20|||||||||36
1637914110000|2021-11-26 08:08:30|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|104
1637914120000|2021-11-26 08:08:40|||||||||41
1637914130000|2021-11-26 08:08:50|||||||||1
1637914140000|2021-11-26 08:09:00|||||||||50
1637914150000|2021-11-26 08:09:10|16242.6|16238.6|16244.2|16240.2|16244.2|16240.2|16241.1|16237.1|16
1637914160000|2021-11-26 08:09:20|16242.6|16238.6|16244.2|16240.2|16244.2|16240.2|16241.1|16237.1|97
1637914170000|2021-11-26 08:09:30|16245.8|16241.8|16244.2|16240.2|16247.3|16243.3|16244.2|16240.2|32
1637914180000|2021-11-26 08:09:40|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16244.2|16240.2|31
1637914200000|2021-11-26 08:10:00|16250.4|16246.4|16247.3|16243.3|16250.4|16246.4|16247.3|16243.3|48
1637914210000|2021-11-26 08:10:10|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16247.3|16243.3|55
1637914220000|2021-11-26 08:10:20|16248.9|16244.9|16253.6|16249.6|16253.6|16249.6|16247.3|16243.3|71
1637914230000|2021-11-26 08:10:30|16252|16248|16250.4|16246.4|16253.6|16249.6|16250.4|16246.4|16
1637914240000|2021-11-26 08:10:40|||||||||4
1637914250000|2021-11-26 08:10:50|16253.6|16249.6|16247.3|16243.3|16253.6|16249.6|16247.3|16243.3|147
1637914260000|2021-11-26 08:11:00|16250.4|16246.4|16244.2|16240.2|16250.4|16246.4|16244.2|16240.2|59
1637914270000|2021-11-26 08:11:10|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|9
1637914280000|2021-11-26 08:11:20|16244.2|16240.2|16247.3|16243.3|16247.3|16243.3|16244.2|16240.2|69
1637914290000|2021-11-26 08:11:30|16250.4|16246.4|16248.9|16244.9|16250.4|16246.4|16247.3|16243.3|77
1637914300000|2021-11-26 08:11:40|16247.3|16243.3|16250.4|16246.4|16250.4|16246.4|16247.3|16243.3|8
1637914310000|2021-11-26 08:11:50|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|65
1637914320000|2021-11-26 08:12:00|16250.4|16246.4|16250.4|16246.4|16253.6|16249.6|16250.4|16246.4|55
1637914330000|2021-11-26 08:12:10|16253.6|16249.6|16247.3|16243.3|16253.6|16249.6|16247.3|16243.3|668
1637914340000|2021-11-26 08:12:20|||||||||23
1637914350000|2021-11-26 08:12:30|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|23
1637914360000|2021-11-26 08:12:40|16253.6|16249.6|16256.7|16252.7|16256.7|16252.7|16253.6|16249.6|93
1637914370000|2021-11-26 08:12:50|16253.6|16249.6|16256.7|16252.7|16256.7|16252.7|16253.6|16249.6|67
1637914380000|2021-11-26 08:13:00|16253.6|16249.6|16253.6|16249.6|16256.7|16252.7|16253.6|16249.6|114
1637914390000|2021-11-26 08:13:10|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|3
1637914400000|2021-11-26 08:13:20|16259.8|16255.8|16259.8|16255.8|16262.9|16258.9|16259.8|16255.8|211
1637914410000|2021-11-26 08:13:30|16256.7|16252.7|16256.7|16252.7|16259.8|16255.8|16256.7|16252.7|30
1637914420000|2021-11-26 08:13:40|16259.8|16255.8|16256.7|16252.7|16259.8|16255.8|16256.7|16252.7|16
1637914430000|2021-11-26 08:13:50|16253.6|16249.6|16253.6|16249.6|16256.7|16252.7|16253.6|16249.6|131
1637914440000|2021-11-26 08:14:00|16256.7|16252.7|16253.6|16249.6|16256.7|16252.7|16253.6|16249.6|59
1637914450000|2021-11-26 08:14:10|16252|16248|16252|16248|16252|16248|16252|16248|5
1637914460000|2021-11-26 08:14:20|16250.4|16246.4|16250.4|16246.4|16253.6|16249.6|16250.4|16246.4|84
1637914470000|2021-11-26 08:14:30|16252|16248|16253.6|16249.6|16253.6|16249.6|16250.4|16246.4|25
1637914480000|2021-11-26 08:14:40|16256.7|16252.7|16253.6|16249.6|16256.7|16252.7|16253.6|16249.6|16
1637914490000|2021-11-26 08:14:50|||||||||7
1637914500000|2021-11-26 08:15:00|16256.7|16252.7|16259.8|16255.8|16262.9|16258.9|16256.7|16252.7|241
1637914510000|2021-11-26 08:15:10|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|170
1637914520000|2021-11-26 08:15:20|16253.6|16249.6|16256.7|16252.7|16259.8|16255.8|16253.6|16249.6|101
1637914530000|2021-11-26 08:15:30|16258.3|16254.3|16256.7|16252.7|16258.3|16254.3|16256.7|16252.7|29
1637914540000|2021-11-26 08:15:40|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|10
1637914550000|2021-11-26 08:15:50|||||||||9
1637914560000|2021-11-26 08:16:00|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16253.6|16249.6|61
1637914570000|2021-11-26 08:16:10|||||||||24
1637914590000|2021-11-26 08:16:30|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16256.7|16252.7|62
1637914600000|2021-11-26 08:16:40|16256.7|16252.7|16256.7|16252.7|16259.8|16255.8|16256.7|16252.7|36
1637914610000|2021-11-26 08:16:50|||||||||31
1637914620000|2021-11-26 08:17:00|16255.1|16251.1|16253.6|16249.6|16256.7|16252.7|16253.6|16249.6|35
1637914630000|2021-11-26 08:17:10|16250.4|16246.4|16253.6|16249.6|16253.6|16249.6|16250.4|16246.4|49
1637914640000|2021-11-26 08:17:20|16252|16248|16250.4|16246.4|16252|16248|16250.4|16246.4|22
1637914650000|2021-11-26 08:17:30|16253.6|16249.6|16250.4|16246.4|16253.6|16249.6|16250.4|16246.4|28
1637914660000|2021-11-26 08:17:40|16247.3|16243.3|16248.9|16244.9|16250.4|16246.4|16247.3|16243.3|62
1637914670000|2021-11-26 08:17:50|16250.4|16246.4|16247.3|16243.3|16250.4|16246.4|16247.3|16243.3|69
1637914680000|2021-11-26 08:18:00|16250.4|16246.4|16253.6|16249.6|16253.6|16249.6|16247.3|16243.3|34
1637914690000|2021-11-26 08:18:10|16250.4|16246.4|16250.4|16246.4|16253.6|16249.6|16250.4|16246.4|64
1637914700000|2021-11-26 08:18:20|16253.6|16249.6|16250.4|16246.4|16253.6|16249.6|16250.4|16246.4|17
1637914710000|2021-11-26 08:18:30|16253.6|16249.6|16250.4|16246.4|16253.6|16249.6|16250.4|16246.4|73
1637914720000|2021-11-26 08:18:40|16253.6|16249.6|16253.6|16249.6|16256.7|16252.7|16253.6|16249.6|53
1637914730000|2021-11-26 08:18:50|16256.7|16252.7|16253.6|16249.6|16256.7|16252.7|16253.6|16249.6|14
1637914740000|2021-11-26 08:19:00|16256.7|16252.7|16253.6|16249.6|16256.7|16252.7|16253.6|16249.6|46
1637914750000|2021-11-26 08:19:10|16255.1|16251.1|16256.7|16252.7|16256.7|16252.7|16253.6|16249.6|71
1637914760000|2021-11-26 08:19:20|16253.6|16249.6|16253.6|16249.6|16256.7|16252.7|16253.6|16249.6|61
1637914770000|2021-11-26 08:19:30|16256.7|16252.7|16255.1|16251.1|16256.7|16252.7|16255.1|16251.1|33
1637914780000|2021-11-26 08:19:40|16253.6|16249.6|16256.7|16252.7|16256.7|16252.7|16253.6|16249.6|55
1637914790000|2021-11-26 08:19:50|16253.6|16249.6|16253.6|16249.6|16256.7|16252.7|16253.6|16249.6|19
1637914800000|2021-11-26 08:20:00|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16253.6|16249.6|34
1637914810000|2021-11-26 08:20:10|16253.6|16249.6|16256.7|16252.7|16256.7|16252.7|16253.6|16249.6|14
1637914820000|2021-11-26 08:20:20|16253.6|16249.6|16256.7|16252.7|16256.7|16252.7|16253.6|16249.6|29
1637914830000|2021-11-26 08:20:30|16255.1|16251.1|16256.7|16252.7|16256.7|16252.7|16253.6|16249.6|21
1637914840000|2021-11-26 08:20:40|16253.6|16249.6|16256.7|16252.7|16256.7|16252.7|16253.6|16249.6|13
1637914850000|2021-11-26 08:20:50|16259.8|16255.8|16256.7|16252.7|16259.8|16255.8|16256.7|16252.7|14
1637914860000|2021-11-26 08:21:00|16258.3|16254.3|16256.7|16252.7|16258.3|16254.3|16256.7|16252.7|26
1637914870000|2021-11-26 08:21:10|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|37
1637914880000|2021-11-26 08:21:20|16255.1|16251.1|16256.7|16252.7|16256.7|16252.7|16255.1|16251.1|19
1637914890000|2021-11-26 08:21:30|16255.1|16251.1|16253.6|16249.6|16256.7|16252.7|16253.6|16249.6|54
1637914900000|2021-11-26 08:21:40|16256.7|16252.7|16253.6|16249.6|16256.7|16252.7|16253.6|16249.6|15
1637914910000|2021-11-26 08:21:50|||||||||4
1637914920000|2021-11-26 08:22:00|16256.7|16252.7|16259.8|16255.8|16259.8|16255.8|16256.7|16252.7|56
1637914930000|2021-11-26 08:22:10|16261.4|16257.4|16259.8|16255.8|16262.9|16258.9|16259.8|16255.8|15
1637914940000|2021-11-26 08:22:20|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|58
1637914950000|2021-11-26 08:22:30|16259.8|16255.8|16256.7|16252.7|16259.8|16255.8|16256.7|16252.7|23
1637914960000|2021-11-26 08:22:40|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|72
1637914970000|2021-11-26 08:22:50|||||||||2
1637914980000|2021-11-26 08:23:00|16262.9|16258.9|16259.8|16255.8|16262.9|16258.9|16259.8|16255.8|47
1637914990000|2021-11-26 08:23:10|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16259.8|16255.8|12
1637915000000|2021-11-26 08:23:20|16261.4|16257.4|16262.9|16258.9|16262.9|16258.9|16261.4|16257.4|22
1637915010000|2021-11-26 08:23:30|16261.4|16257.4|16262.9|16258.9|16262.9|16258.9|16259.8|16255.8|15
1637915020000|2021-11-26 08:23:40|||||||||11
1637915030000|2021-11-26 08:23:50|16266.1|16262.1|16269.2|16265.2|16269.2|16265.2|16266.1|16262.1|37
1637915040000|2021-11-26 08:24:00|16267.6|16263.6|16262.9|16258.9|16269.2|16265.2|16262.9|16258.9|35
1637915050000|2021-11-26 08:24:10|16259.8|16255.8|16262.9|16258.9|16262.9|16258.9|16259.8|16255.8|63
1637915060000|2021-11-26 08:24:20|16261.4|16257.4|16262.9|16258.9|16262.9|16258.9|16261.4|16257.4|8
1637915070000|2021-11-26 08:24:30|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|50
1637915080000|2021-11-26 08:24:40|16256.7|16252.7|16256.7|16252.7|16259.8|16255.8|16256.7|16252.7|39
1637915090000|2021-11-26 08:24:50|16255.1|16251.1|16256.7|16252.7|16256.7|16252.7|16255.1|16251.1|22
1637915100000|2021-11-26 08:25:00|16255.1|16251.1|16256.7|16252.7|16256.7|16252.7|16253.6|16249.6|64
1637915110000|2021-11-26 08:25:10|16253.6|16249.6|16256.7|16252.7|16256.7|16252.7|16253.6|16249.6|124
1637915120000|2021-11-26 08:25:20|16255.1|16251.1|16253.6|16249.6|16256.7|16252.7|16253.6|16249.6|11
1637915140000|2021-11-26 08:25:40|||||||||2
1637915150000|2021-11-26 08:25:50|16256.7|16252.7|16253.6|16249.6|16256.7|16252.7|16253.6|16249.6|182
1637915160000|2021-11-26 08:26:00|16256.7|16252.7|16253.6|16249.6|16256.7|16252.7|16250.4|16246.4|253
1637915170000|2021-11-26 08:26:10|16250.4|16246.4|16253.6|16249.6|16253.6|16249.6|16250.4|16246.4|26
1637915180000|2021-11-26 08:26:20|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|21
1637915190000|2021-11-26 08:26:30|||||||||66
1637915200000|2021-11-26 08:26:40|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|154
1637915210000|2021-11-26 08:26:50|16244.2|16240.2|16247.3|16243.3|16247.3|16243.3|16244.2|16240.2|217
1637915220000|2021-11-26 08:27:00|16245.8|16241.8|16244.2|16240.2|16247.3|16243.3|16244.2|16240.2|108
1637915230000|2021-11-26 08:27:10|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|348
1637915240000|2021-11-26 08:27:20|16245.8|16241.8|16241.1|16237.1|16245.8|16241.8|16241.1|16237.1|20
1637915250000|2021-11-26 08:27:30|16239.5|16235.5|16241.1|16237.1|16241.1|16237.1|16237.9|16233.9|46
1637915260000|2021-11-26 08:27:40|16237.9|16233.9|16241.1|16237.1|16241.1|16237.1|16237.9|16233.9|8
1637915270000|2021-11-26 08:27:50|16237.9|16233.9|16234.8|16230.8|16237.9|16233.9|16234.8|16230.8|165
1637915280000|2021-11-26 08:28:00|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|174
1637915290000|2021-11-26 08:28:10|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|26
1637915300000|2021-11-26 08:28:20|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|12
1637915310000|2021-11-26 08:28:30|16228.6|16224.6|16231.7|16227.7|16231.7|16227.7|16228.6|16224.6|156
1637915320000|2021-11-26 08:28:40|16234.8|16230.8|16234.8|16230.8|16237.9|16233.9|16234.8|16230.8|36
1637915330000|2021-11-26 08:28:50|16236.4|16232.4|16234.8|16230.8|16236.4|16232.4|16234.8|16230.8|15
1637915340000|2021-11-26 08:29:00|16237.9|16233.9|16241.1|16237.1|16241.1|16237.1|16237.9|16233.9|145
1637915350000|2021-11-26 08:29:10|16237.9|16233.9|16244.2|16240.2|16244.2|16240.2|16237.9|16233.9|121
1637915360000|2021-11-26 08:29:20|16247.3|16243.3|16244.2|16240.2|16247.3|16243.3|16244.2|16240.2|38
1637915370000|2021-11-26 08:29:30|16247.3|16243.3|16245.8|16241.8|16247.3|16243.3|16244.2|16240.2|110
1637915380000|2021-11-26 08:29:40|16244.2|16240.2|16244.2|16240.2|16245.8|16241.8|16244.2|16240.2|54
1637915400000|2021-11-26 08:30:00|16241.1|16237.1|16237.9|16233.9|16241.1|16237.1|16237.9|16233.9|45
1637915410000|2021-11-26 08:30:10|16241.1|16237.1|16244.2|16240.2|16244.2|16240.2|16241.1|16237.1|47
1637915420000|2021-11-26 08:30:20|16242.6|16238.6|16241.1|16237.1|16244.2|16240.2|16241.1|16237.1|48
1637915430000|2021-11-26 08:30:30|16244.2|16240.2|16241.1|16237.1|16244.2|16240.2|16241.1|16237.1|20
1637915440000|2021-11-26 08:30:40|16242.6|16238.6|16241.1|16237.1|16244.2|16240.2|16241.1|16237.1|10
1637915450000|2021-11-26 08:30:50|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|17
1637915460000|2021-11-26 08:31:00|16241.1|16237.1|16244.2|16240.2|16244.2|16240.2|16241.1|16237.1|35
1637915470000|2021-11-26 08:31:10|16245.8|16241.8|16247.3|16243.3|16247.3|16243.3|16244.2|16240.2|21
1637915480000|2021-11-26 08:31:20|16244.2|16240.2|16244.2|16240.2|16247.3|16243.3|16244.2|16240.2|37
1637915490000|2021-11-26 08:31:30|16247.3|16243.3|16244.2|16240.2|16247.3|16243.3|16244.2|16240.2|12
1637915500000|2021-11-26 08:31:40|16247.3|16243.3|16244.2|16240.2|16247.3|16243.3|16244.2|16240.2|34
1637915510000|2021-11-26 08:31:50|16245.8|16241.8|16244.2|16240.2|16247.3|16243.3|16244.2|16240.2|15
1637915520000|2021-11-26 08:32:00|16247.3|16243.3|16247.3|16243.3|16250.4|16246.4|16247.3|16243.3|91
1637915530000|2021-11-26 08:32:10|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16247.3|16243.3|29
1637915540000|2021-11-26 08:32:20|16253.6|16249.6|16250.4|16246.4|16253.6|16249.6|16250.4|16246.4|77
1637915550000|2021-11-26 08:32:30|16247.3|16243.3|16247.3|16243.3|16250.4|16246.4|16247.3|16243.3|24
1637915560000|2021-11-26 08:32:40|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16247.3|16243.3|68
1637915570000|2021-11-26 08:32:50|16247.3|16243.3|16248.9|16244.9|16248.9|16244.9|16247.3|16243.3|270
1637915580000|2021-11-26 08:33:00|16250.4|16246.4|16253.6|16249.6|16253.6|16249.6|16247.3|16243.3|74
1637915590000|2021-11-26 08:33:10|||||||||2
1637915600000|2021-11-26 08:33:20|||||||||24
1637915610000|2021-11-26 08:33:30|||||||||1
1637915620000|2021-11-26 08:33:40|||||||||227
1637915630000|2021-11-26 08:33:50|16250.4|16246.4|16253.6|16249.6|16253.6|16249.6|16250.4|16246.4|79
1637915640000|2021-11-26 08:34:00|16252|16248|16250.4|16246.4|16252|16248|16250.4|16246.4|5
1637915650000|2021-11-26 08:34:10|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|335
1637915670000|2021-11-26 08:34:30|16256.7|16252.7|16253.6|16249.6|16256.7|16252.7|16253.6|16249.6|49
1637915700000|2021-11-26 08:35:00|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|90
1637915720000|2021-11-26 08:35:20|16253.6|16249.6|16253.6|16249.6|16256.7|16252.7|16253.6|16249.6|52
1637915730000|2021-11-26 08:35:30|16256.7|16252.7|16253.6|16249.6|16256.7|16252.7|16253.6|16249.6|9
1637915740000|2021-11-26 08:35:40|||||||||10
1637915750000|2021-11-26 08:35:50|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|37
1637915760000|2021-11-26 08:36:00|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16252|16248|24
1637915770000|2021-11-26 08:36:10|16250.4|16246.4|16250.4|16246.4|16253.6|16249.6|16250.4|16246.4|56
1637915780000|2021-11-26 08:36:20|16252|16248|16253.6|16249.6|16253.6|16249.6|16250.4|16246.4|101
1637915790000|2021-11-26 08:36:30|16252|16248|16253.6|16249.6|16253.6|16249.6|16250.4|16246.4|66
1637915800000|2021-11-26 08:36:40|||||||||3
1637915810000|2021-11-26 08:36:50|16250.4|16246.4|16253.6|16249.6|16253.6|16249.6|16250.4|16246.4|36
1637915820000|2021-11-26 08:37:00|16250.4|16246.4|16253.6|16249.6|16253.6|16249.6|16250.4|16246.4|16
1637915830000|2021-11-26 08:37:10|16250.4|16246.4|16250.4|16246.4|16253.6|16249.6|16250.4|16246.4|30
1637915840000|2021-11-26 08:37:20|||||||||28
1637915850000|2021-11-26 08:37:30|16253.6|16249.6|16250.4|16246.4|16253.6|16249.6|16250.4|16246.4|45
1637915860000|2021-11-26 08:37:40|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|4
1637915870000|2021-11-26 08:37:50|16250.4|16246.4|16250.4|16246.4|16253.6|16249.6|16250.4|16246.4|12
1637915880000|2021-11-26 08:38:00|16248.9|16244.9|16250.4|16246.4|16250.4|16246.4|16248.9|16244.9|32
1637915890000|2021-11-26 08:38:10|16248.9|16244.9|16247.3|16243.3|16250.4|16246.4|16247.3|16243.3|7
1637915900000|2021-11-26 08:38:20|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16247.3|16243.3|27
1637915910000|2021-11-26 08:38:30|16247.3|16243.3|16247.3|16243.3|16250.4|16246.4|16247.3|16243.3|14
1637915920000|2021-11-26 08:38:40|16244.2|16240.2|16244.2|16240.2|16245.8|16241.8|16244.2|16240.2|61
1637915930000|2021-11-26 08:38:50|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|26
1637915940000|2021-11-26 08:39:00|16244.2|16240.2|16237.9|16233.9|16244.2|16240.2|16237.9|16233.9|51
1637915950000|2021-11-26 08:39:10|16241.1|16237.1|16237.9|16233.9|16241.1|16237.1|16237.9|16233.9|72
1637915960000|2021-11-26 08:39:20|||||||||4
1637915970000|2021-11-26 08:39:30|16234.8|16230.8|16237.9|16233.9|16237.9|16233.9|16234.8|16230.8|80
1637915980000|2021-11-26 08:39:40|16234.8|16230.8|16237.9|16233.9|16237.9|16233.9|16234.8|16230.8|32
1637915990000|2021-11-26 08:39:50|16234.8|16230.8|16237.9|16233.9|16237.9|16233.9|16234.8|16230.8|141
1637916000000|2021-11-26 08:40:00|||||||||6
1637916010000|2021-11-26 08:40:10|16241.1|16237.1|16237.9|16233.9|16241.1|16237.1|16237.9|16233.9|41
1637916020000|2021-11-26 08:40:20|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|51
1637916030000|2021-11-26 08:40:30|16237.9|16233.9|16234.8|16230.8|16237.9|16233.9|16234.8|16230.8|65
1637916050000|2021-11-26 08:40:50|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|5
1637916060000|2021-11-26 08:41:00|16236.4|16232.4|16237.9|16233.9|16237.9|16233.9|16236.4|16232.4|5
1637916070000|2021-11-26 08:41:10|||||||||15
1637916080000|2021-11-26 08:41:20|||||||||4
1637916090000|2021-11-26 08:41:30|16241.1|16237.1|16237.9|16233.9|16241.1|16237.1|16237.9|16233.9|16
1637916120000|2021-11-26 08:42:00|16234.8|16230.8|16234.8|16230.8|16237.9|16233.9|16234.8|16230.8|43
1637916130000|2021-11-26 08:42:10|16237.9|16233.9|16234.8|16230.8|16237.9|16233.9|16234.8|16230.8|4
1637916140000|2021-11-26 08:42:20|16237.9|16233.9|16234.8|16230.8|16237.9|16233.9|16231.7|16227.7|69
1637916150000|2021-11-26 08:42:30|16233.3|16229.3|16231.7|16227.7|16234.8|16230.8|16231.7|16227.7|15
1637916160000|2021-11-26 08:42:40|16228.6|16224.6|16231.7|16227.7|16231.7|16227.7|16228.6|16224.6|115
1637916170000|2021-11-26 08:42:50|||||||||15
1637916180000|2021-11-26 08:43:00|16228.6|16224.6|16228.6|16224.6|16231.7|16227.7|16228.6|16224.6|83
1637916190000|2021-11-26 08:43:10|16227|16223|16228.6|16224.6|16228.6|16224.6|16227|16223|29
1637916200000|2021-11-26 08:43:20|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|17
1637916210000|2021-11-26 08:43:30|16222.3|16218.3|16219.2|16215.2|16222.3|16218.3|16219.2|16215.2|126
1637916220000|2021-11-26 08:43:40|16222.3|16218.3|16219.2|16215.2|16222.3|16218.3|16219.2|16215.2|89
1637916230000|2021-11-26 08:43:50|16220.8|16216.8|16222.3|16218.3|16222.3|16218.3|16219.2|16215.2|51
1637916240000|2021-11-26 08:44:00|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|4
1637916250000|2021-11-26 08:44:10|16220.8|16216.8|16222.3|16218.3|16222.3|16218.3|16219.2|16215.2|31
1637916260000|2021-11-26 08:44:20|16219.2|16215.2|16222.3|16218.3|16222.3|16218.3|16219.2|16215.2|166
1637916270000|2021-11-26 08:44:30|16220.8|16216.8|16219.2|16215.2|16222.3|16218.3|16219.2|16215.2|18
1637916280000|2021-11-26 08:44:40|||||||||4
1637916290000|2021-11-26 08:44:50|16222.3|16218.3|16219.2|16215.2|16222.3|16218.3|16219.2|16215.2|25
1637916300000|2021-11-26 08:45:00|16220.8|16216.8|16219.2|16215.2|16222.3|16218.3|16219.2|16215.2|110
1637916310000|2021-11-26 08:45:10|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|114
1637916320000|2021-11-26 08:45:20|16219.2|16215.2|16222.3|16218.3|16222.3|16218.3|16219.2|16215.2|33
1637916330000|2021-11-26 08:45:30|16219.2|16215.2|16222.3|16218.3|16222.3|16218.3|16219.2|16215.2|31
1637916340000|2021-11-26 08:45:40|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16
1637916350000|2021-11-26 08:45:50|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16219.2|16215.2|30
1637916360000|2021-11-26 08:46:00|16219.2|16215.2|16222.3|16218.3|16222.3|16218.3|16219.2|16215.2|37
1637916370000|2021-11-26 08:46:10|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|26
1637916400000|2021-11-26 08:46:40|||||||||15
1637916410000|2021-11-26 08:46:50|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16219.2|16215.2|92
1637916420000|2021-11-26 08:47:00|||||||||11
1637916430000|2021-11-26 08:47:10|||||||||2
1637916440000|2021-11-26 08:47:20|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|19
1637916470000|2021-11-26 08:47:50|16222.3|16218.3|16220.8|16216.8|16222.3|16218.3|16219.2|16215.2|31
1637916480000|2021-11-26 08:48:00|16219.2|16215.2|16222.3|16218.3|16222.3|16218.3|16219.2|16215.2|1021
1637916490000|2021-11-26 08:48:10|16220.8|16216.8|16219.2|16215.2|16220.8|16216.8|16219.2|16215.2|61
1637916500000|2021-11-26 08:48:20|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|22
1637916510000|2021-11-26 08:48:30|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16222.3|16218.3|230
1637916520000|2021-11-26 08:48:40|16222.3|16218.3|16225.4|16221.4|16225.4|16221.4|16222.3|16218.3|39
1637916530000|2021-11-26 08:48:50|16228.6|16224.6|16225.4|16221.4|16228.6|16224.6|16225.4|16221.4|46
1637916540000|2021-11-26 08:49:00|16222.3|16218.3|16222.3|16218.3|16225.4|16221.4|16222.3|16218.3|55
1637916550000|2021-11-26 08:49:10|16225.4|16221.4|16228.6|16224.6|16228.6|16224.6|16225.4|16221.4|85
1637916560000|2021-11-26 08:49:20|||||||||1
1637916570000|2021-11-26 08:49:30|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|19
1637916580000|2021-11-26 08:49:40|16228.6|16224.6|16225.4|16221.4|16228.6|16224.6|16225.4|16221.4|35
1637916590000|2021-11-26 08:49:50|||||||||2
1637916620000|2021-11-26 08:50:20|||||||||1
1637916640000|2021-11-26 08:50:40|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16220.8|16216.8|45
1637916650000|2021-11-26 08:50:50|16220.8|16216.8|16219.2|16215.2|16222.3|16218.3|16219.2|16215.2|36
1637916660000|2021-11-26 08:51:00|16222.3|16218.3|16219.2|16215.2|16222.3|16218.3|16219.2|16215.2|65
1637916680000|2021-11-26 08:51:20|16216.1|16212.1|16219.2|16215.2|16219.2|16215.2|16216.1|16212.1|19
1637916690000|2021-11-26 08:51:30|||||||||4
1637916700000|2021-11-26 08:51:40|16217.6|16213.6|16219.2|16215.2|16219.2|16215.2|16216.1|16212.1|12
1637916710000|2021-11-26 08:51:50|16217.6|16213.6|16219.2|16215.2|16219.2|16215.2|16217.6|16213.6|28
1637916720000|2021-11-26 08:52:00|16217.6|16213.6|16219.2|16215.2|16219.2|16215.2|16216.1|16212.1|44
1637916730000|2021-11-26 08:52:10|16216.1|16212.1|16216.1|16212.1|16219.2|16215.2|16216.1|16212.1|33
1637916740000|2021-11-26 08:52:20|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|13
1637916750000|2021-11-26 08:52:30|||||||||6
1637916760000|2021-11-26 08:52:40|||||||||27
1637916770000|2021-11-26 08:52:50|16209.8|16205.8|16212.9|16208.9|16212.9|16208.9|16209.8|16205.8|149
1637916780000|2021-11-26 08:53:00|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|12
1637916790000|2021-11-26 08:53:10|16211.4|16207.4|16209.8|16205.8|16211.4|16207.4|16209.8|16205.8|14
1637916800000|2021-11-26 08:53:20|16211.4|16207.4|16212.9|16208.9|16212.9|16208.9|16211.4|16207.4|2
1637916810000|2021-11-26 08:53:30|16209.8|16205.8|16209.8|16205.8|16212.9|16208.9|16209.8|16205.8|17
1637916820000|2021-11-26 08:53:40|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|38
1637916830000|2021-11-26 08:53:50|16209.8|16205.8|16209.8|16205.8|16212.9|16208.9|16209.8|16205.8|5
1637916840000|2021-11-26 08:54:00|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|63
1637916850000|2021-11-26 08:54:10|||||||||1
1637916860000|2021-11-26 08:54:20|16205.1|16201.1|16203.6|16199.6|16205.1|16201.1|16203.6|16199.6|3
1637916870000|2021-11-26 08:54:30|||||||||2
1637916880000|2021-11-26 08:54:40|16200.4|16196.4|16200.4|16196.4|16203.6|16199.6|16200.4|16196.4|50
1637916890000|2021-11-26 08:54:50|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|61
1637916900000|2021-11-26 08:55:00|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|39
1637916920000|2021-11-26 08:55:20|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|63
1637916930000|2021-11-26 08:55:30|16194.2|16190.2|16197.3|16193.3|16197.3|16193.3|16191.1|16187.1|160
1637916940000|2021-11-26 08:55:40|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|8
1637916960000|2021-11-26 08:56:00|16203.6|16199.6|16200.4|16196.4|16203.6|16199.6|16200.4|16196.4|58
1637916970000|2021-11-26 08:56:10|||||||||12
1637917000000|2021-11-26 08:56:40|16202|16198|16200.4|16196.4|16203.6|16199.6|16200.4|16196.4|19
1637917010000|2021-11-26 08:56:50|16202|16198|16203.6|16199.6|16203.6|16199.6|16200.4|16196.4|15
1637917020000|2021-11-26 08:57:00|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|9
1637917030000|2021-11-26 08:57:10|16203.6|16199.6|16200.4|16196.4|16203.6|16199.6|16200.4|16196.4|20
1637917040000|2021-11-26 08:57:20|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16200.4|16196.4|38
1637917050000|2021-11-26 08:57:30|||||||||5
1637917060000|2021-11-26 08:57:40|16206.7|16202.7|16203.6|16199.6|16206.7|16202.7|16203.6|16199.6|89
1637917070000|2021-11-26 08:57:50|16206.7|16202.7|16203.6|16199.6|16206.7|16202.7|16203.6|16199.6|39
1637917080000|2021-11-26 08:58:00|16206.7|16202.7|16203.6|16199.6|16206.7|16202.7|16203.6|16199.6|25
1637917090000|2021-11-26 08:58:10|16205.1|16201.1|16206.7|16202.7|16206.7|16202.7|16205.1|16201.1|23
1637917100000|2021-11-26 08:58:20|||||||||6
1637917110000|2021-11-26 08:58:30|16208.3|16204.3|16206.7|16202.7|16209.8|16205.8|16206.7|16202.7|50
1637917120000|2021-11-26 08:58:40|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|40
1637917130000|2021-11-26 08:58:50|16206.7|16202.7|16203.6|16199.6|16206.7|16202.7|16203.6|16199.6|21
1637917150000|2021-11-26 08:59:10|16200.4|16196.4|16203.6|16199.6|16203.6|16199.6|16200.4|16196.4|89
1637917180000|2021-11-26 08:59:40|||||||||5
1637917190000|2021-11-26 08:59:50|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|7
1637917200000|2021-11-26 09:00:00|16203.6|16199.6|16206.7|16202.7|16206.7|16202.7|16203.6|16199.6|53
1637917210000|2021-11-26 09:00:10|16209.8|16205.8|16212.9|16208.9|16212.9|16208.9|16206.7|16202.7|23
1637917220000|2021-11-26 09:00:20|16209.8|16205.8|16209.8|16205.8|16212.9|16208.9|16209.8|16205.8|17
1637917230000|2021-11-26 09:00:30|16206.7|16202.7|16209.8|16205.8|16209.8|16205.8|16206.7|16202.7|40
1637917240000|2021-11-26 09:00:40|||||||||100
1637917250000|2021-11-26 09:00:50|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|14
1637917260000|2021-11-26 09:01:00|16208.3|16204.3|16208.3|16204.3|16208.3|16204.3|16208.3|16204.3|48
1637917270000|2021-11-26 09:01:10|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16203.6|16199.6|30
1637917300000|2021-11-26 09:01:40|||||||||22
1637917310000|2021-11-26 09:01:50|16209.8|16205.8|16206.7|16202.7|16209.8|16205.8|16206.7|16202.7|26
1637917330000|2021-11-26 09:02:10|16203.6|16199.6|16206.7|16202.7|16206.7|16202.7|16203.6|16199.6|37
1637917340000|2021-11-26 09:02:20|||||||||48
1637917350000|2021-11-26 09:02:30|||||||||16
1637917360000|2021-11-26 09:02:40|||||||||63
1637917370000|2021-11-26 09:02:50|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|14
1637917380000|2021-11-26 09:03:00|16200.4|16196.4|16206.7|16202.7|16206.7|16202.7|16200.4|16196.4|38
1637917390000|2021-11-26 09:03:10|||||||||6
1637917410000|2021-11-26 09:03:30|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|15
1637917420000|2021-11-26 09:03:40|||||||||16
1637917430000|2021-11-26 09:03:50|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16
1637917450000|2021-11-26 09:04:10|16203.6|16199.6|16203.6|16199.6|16205.1|16201.1|16203.6|16199.6|37
1637917460000|2021-11-26 09:04:20|||||||||3
1637917470000|2021-11-26 09:04:30|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|24
1637917480000|2021-11-26 09:04:40|16203.6|16199.6|16206.7|16202.7|16206.7|16202.7|16203.6|16199.6|14
1637917490000|2021-11-26 09:04:50|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|56
1637917510000|2021-11-26 09:05:10|16206.7|16202.7|16206.7|16202.7|16209.8|16205.8|16206.7|16202.7|27
1637917520000|2021-11-26 09:05:20|||||||||3
1637917530000|2021-11-26 09:05:30|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|205
1637917540000|2021-11-26 09:05:40|||||||||67
1637917550000|2021-11-26 09:05:50|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|5
1637917560000|2021-11-26 09:06:00|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|17
1637917570000|2021-11-26 09:06:10|16206.7|16202.7|16209.8|16205.8|16209.8|16205.8|16206.7|16202.7|64
1637917580000|2021-11-26 09:06:20|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16209.8|16205.8|27
1637917590000|2021-11-26 09:06:30|16209.8|16205.8|16212.9|16208.9|16212.9|16208.9|16209.8|16205.8|15
1637917600000|2021-11-26 09:06:40|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16206.7|16202.7|56
1637917610000|2021-11-26 09:06:50|16211.4|16207.4|16209.8|16205.8|16211.4|16207.4|16209.8|16205.8|12
1637917620000|2021-11-26 09:07:00|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16209.8|16205.8|46
1637917630000|2021-11-26 09:07:10|16209.8|16205.8|16212.9|16208.9|16212.9|16208.9|16209.8|16205.8|3
1637917640000|2021-11-26 09:07:20|||||||||1
1637917660000|2021-11-26 09:07:40|||||||||1
1637917670000|2021-11-26 09:07:50|16214.5|16210.5|16212.9|16208.9|16216.1|16212.1|16212.9|16208.9|42
1637917690000|2021-11-26 09:08:10|16216.1|16212.1|16212.9|16208.9|16216.1|16212.1|16212.9|16208.9|32
1637917700000|2021-11-26 09:08:20|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|10
1637917710000|2021-11-26 09:08:30|||||||||45
1637917760000|2021-11-26 09:09:20|||||||||20
1637917770000|2021-11-26 09:09:30|||||||||3
1637917780000|2021-11-26 09:09:40|16212.9|16208.9|16219.2|16215.2|16219.2|16215.2|16212.9|16208.9|87
1637917800000|2021-11-26 09:10:00|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|23
1637917810000|2021-11-26 09:10:10|||||||||17
1637917820000|2021-11-26 09:10:20|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|26
1637917830000|2021-11-26 09:10:30|16209.8|16205.8|16212.9|16208.9|16212.9|16208.9|16209.8|16205.8|62
1637917840000|2021-11-26 09:10:40|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|8
1637917850000|2021-11-26 09:10:50|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|8
1637917860000|2021-11-26 09:11:00|16208.3|16204.3|16206.7|16202.7|16209.8|16205.8|16206.7|16202.7|36
1637917870000|2021-11-26 09:11:10|16209.8|16205.8|16206.7|16202.7|16209.8|16205.8|16206.7|16202.7|30
1637917880000|2021-11-26 09:11:20|16209.8|16205.8|16208.3|16204.3|16209.8|16205.8|16206.7|16202.7|51
1637917890000|2021-11-26 09:11:30|16206.7|16202.7|16216.1|16212.1|16216.1|16212.1|16206.7|16202.7|236
1637917900000|2021-11-26 09:11:40|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|18
1637917910000|2021-11-26 09:11:50|16216.1|16212.1|16212.9|16208.9|16216.1|16212.1|16212.9|16208.9|6
1637917920000|2021-11-26 09:12:00|16216.1|16212.1|16212.9|16208.9|16216.1|16212.1|16212.9|16208.9|22
1637917930000|2021-11-26 09:12:10|16214.5|16210.5|16212.9|16208.9|16216.1|16212.1|16212.9|16208.9|14
1637917940000|2021-11-26 09:12:20|16209.8|16205.8|16212.9|16208.9|16212.9|16208.9|16209.8|16205.8|64
1637917960000|2021-11-26 09:12:40|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|6
1637917980000|2021-11-26 09:13:00|16206.7|16202.7|16206.7|16202.7|16209.8|16205.8|16206.7|16202.7|16
1637917990000|2021-11-26 09:13:10|||||||||10
1637918000000|2021-11-26 09:13:20|||||||||25
1637918010000|2021-11-26 09:13:30|16209.8|16205.8|16212.9|16208.9|16212.9|16208.9|16209.8|16205.8|6
1637918020000|2021-11-26 09:13:40|16216.1|16212.1|16212.9|16208.9|16216.1|16212.1|16212.9|16208.9|29
1637918030000|2021-11-26 09:13:50|16214.5|16210.5|16212.9|16208.9|16216.1|16212.1|16212.9|16208.9|17
1637918050000|2021-11-26 09:14:10|16216.1|16212.1|16212.9|16208.9|16216.1|16212.1|16212.9|16208.9|63
1637918060000|2021-11-26 09:14:20|16214.5|16210.5|16212.9|16208.9|16216.1|16212.1|16212.9|16208.9|11
1637918070000|2021-11-26 09:14:30|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|3
1637918080000|2021-11-26 09:14:40|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|5
1637918090000|2021-11-26 09:14:50|16209.8|16205.8|16209.8|16205.8|16212.9|16208.9|16209.8|16205.8|81
1637918100000|2021-11-26 09:15:00|16212.9|16208.9|16216.1|16212.1|16216.1|16212.1|16212.9|16208.9|40
1637918110000|2021-11-26 09:15:10|16217.6|16213.6|16216.1|16212.1|16217.6|16213.6|16216.1|16212.1|7
1637918120000|2021-11-26 09:15:20|16217.6|16213.6|16219.2|16215.2|16219.2|16215.2|16216.1|16212.1|29
1637918130000|2021-11-26 09:15:30|16216.1|16212.1|16219.2|16215.2|16219.2|16215.2|16216.1|16212.1|43
1637918140000|2021-11-26 09:15:40|16220.8|16216.8|16219.2|16215.2|16222.3|16218.3|16219.2|16215.2|3
1637918150000|2021-11-26 09:15:50|16220.8|16216.8|16219.2|16215.2|16220.8|16216.8|16219.2|16215.2|26
1637918160000|2021-11-26 09:16:00|16220.8|16216.8|16216.1|16212.1|16220.8|16216.8|16216.1|16212.1|25
1637918170000|2021-11-26 09:16:10|16212.9|16208.9|16216.1|16212.1|16216.1|16212.1|16212.9|16208.9|27
1637918190000|2021-11-26 09:16:30|16212.9|16208.9|16216.1|16212.1|16216.1|16212.1|16212.9|16208.9|26
1637918210000|2021-11-26 09:16:50|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|32
1637918220000|2021-11-26 09:17:00|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|3
1637918230000|2021-11-26 09:17:10|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|8
1637918240000|2021-11-26 09:17:20|||||||||4
1637918250000|2021-11-26 09:17:30|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16212.9|16208.9|16
1637918260000|2021-11-26 09:17:40|16212.9|16208.9|16216.1|16212.1|16216.1|16212.1|16212.9|16208.9|35
1637918270000|2021-11-26 09:17:50|16214.5|16210.5|16212.9|16208.9|16214.5|16210.5|16212.9|16208.9|16
1637918280000|2021-11-26 09:18:00|16216.1|16212.1|16212.9|16208.9|16216.1|16212.1|16212.9|16208.9|17
1637918290000|2021-11-26 09:18:10|16216.1|16212.1|16212.9|16208.9|16216.1|16212.1|16212.9|16208.9|5
1637918300000|2021-11-26 09:18:20|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|5
1637918310000|2021-11-26 09:18:30|16214.5|16210.5|16216.1|16212.1|16216.1|16212.1|16212.9|16208.9|10
1637918320000|2021-11-26 09:18:40|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16216.1|16212.1|21
1637918330000|2021-11-26 09:18:50|16216.1|16212.1|16216.1|16212.1|16219.2|16215.2|16216.1|16212.1|32
1637918340000|2021-11-26 09:19:00|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|42
1637918350000|2021-11-26 09:19:10|||||||||16
1637918360000|2021-11-26 09:19:20|||||||||9
1637918380000|2021-11-26 09:19:40|||||||||16
1637918390000|2021-11-26 09:19:50|||||||||8
1637918400000|2021-11-26 09:20:00|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|2
1637918420000|2021-11-26 09:20:20|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|45
1637918430000|2021-11-26 09:20:30|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16
1637918440000|2021-11-26 09:20:40|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16
1637918450000|2021-11-26 09:20:50|16209.8|16205.8|16212.9|16208.9|16212.9|16208.9|16209.8|16205.8|36
1637918460000|2021-11-26 09:21:00|16209.8|16205.8|16212.9|16208.9|16212.9|16208.9|16209.8|16205.8|40
1637918480000|2021-11-26 09:21:20|||||||||8
1637918520000|2021-11-26 09:22:00|16216.1|16212.1|16212.9|16208.9|16216.1|16212.1|16212.9|16208.9|75
1637918530000|2021-11-26 09:22:10|||||||||51
1637918540000|2021-11-26 09:22:20|16209.8|16205.8|16209.8|16205.8|16212.9|16208.9|16209.8|16205.8|35
1637918550000|2021-11-26 09:22:30|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16209.8|16205.8|10
1637918560000|2021-11-26 09:22:40|16209.8|16205.8|16212.9|16208.9|16212.9|16208.9|16209.8|16205.8|10
1637918580000|2021-11-26 09:23:00|||||||||1
1637918600000|2021-11-26 09:23:20|16211.4|16207.4|16212.9|16208.9|16212.9|16208.9|16209.8|16205.8|8
1637918610000|2021-11-26 09:23:30|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|3
1637918620000|2021-11-26 09:23:40|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|3
1637918630000|2021-11-26 09:23:50|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16206.7|16202.7|11
1637918640000|2021-11-26 09:24:00|||||||||7
1637918650000|2021-11-26 09:24:10|16212.9|16208.9|16209.8|16205.8|16212.9|16208.9|16209.8|16205.8|11
1637918660000|2021-11-26 09:24:20|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16209.8|16205.8|33
1637918670000|2021-11-26 09:24:30|||||||||12
1637918680000|2021-11-26 09:24:40|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|17
1637918690000|2021-11-26 09:24:50|||||||||26
1637918700000|2021-11-26 09:25:00|||||||||18
1637918710000|2021-11-26 09:25:10|16217.6|16213.6|16219.2|16215.2|16219.2|16215.2|16216.1|16212.1|27
1637918720000|2021-11-26 09:25:20|||||||||2
1637918730000|2021-11-26 09:25:30|||||||||7
1637918740000|2021-11-26 09:25:40|16216.1|16212.1|16219.2|16215.2|16219.2|16215.2|16216.1|16212.1|65
1637918750000|2021-11-26 09:25:50|16216.1|16212.1|16222.3|16218.3|16222.3|16218.3|16216.1|16212.1|209
1637918760000|2021-11-26 09:26:00|16219.2|16215.2|16219.2|16215.2|16222.3|16218.3|16219.2|16215.2|64
1637918770000|2021-11-26 09:26:10|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16219.2|16215.2|8
1637918780000|2021-11-26 09:26:20|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|1
1637918790000|2021-11-26 09:26:30|||||||||1
1637918800000|2021-11-26 09:26:40|16220.8|16216.8|16222.3|16218.3|16222.3|16218.3|16219.2|16215.2|30
1637918810000|2021-11-26 09:26:50|16220.8|16216.8|16219.2|16215.2|16222.3|16218.3|16219.2|16215.2|13
1637918820000|2021-11-26 09:27:00|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|113
1637918840000|2021-11-26 09:27:20|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|9
1637918850000|2021-11-26 09:27:30|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|12
1637918870000|2021-11-26 09:27:50|||||||||14
1637918880000|2021-11-26 09:28:00|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16222.3|16218.3|76
1637918890000|2021-11-26 09:28:10|16227|16223|16225.4|16221.4|16227|16223|16225.4|16221.4|187
1637918900000|2021-11-26 09:28:20|16231.7|16227.7|16237.9|16233.9|16237.9|16233.9|16231.7|16227.7|181
1637918910000|2021-11-26 09:28:30|16234.8|16230.8|16234.8|16230.8|16237.9|16233.9|16234.8|16230.8|65
1637918920000|2021-11-26 09:28:40|16231.7|16227.7|16234.8|16230.8|16237.9|16233.9|16231.7|16227.7|88
1637918930000|2021-11-26 09:28:50|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16234.8|16230.8|35
1637918940000|2021-11-26 09:29:00|16241.1|16237.1|16237.9|16233.9|16241.1|16237.1|16237.9|16233.9|88
1637918950000|2021-11-26 09:29:10|16241.1|16237.1|16237.9|16233.9|16241.1|16237.1|16237.9|16233.9|59
1637918960000|2021-11-26 09:29:20|||||||||129
1637918970000|2021-11-26 09:29:30|16241.1|16237.1|16234.8|16230.8|16241.1|16237.1|16231.7|16227.7|163
1637918990000|2021-11-26 09:29:50|16237.9|16233.9|16234.8|16230.8|16237.9|16233.9|16234.8|16230.8|159
1637919000000|2021-11-26 09:30:00|16233.3|16229.3|16231.7|16227.7|16234.8|16230.8|16231.7|16227.7|98
1637919010000|2021-11-26 09:30:10|16233.3|16229.3|16234.8|16230.8|16234.8|16230.8|16231.7|16227.7|27
1637919020000|2021-11-26 09:30:20|16231.7|16227.7|16231.7|16227.7|16234.8|16230.8|16231.7|16227.7|58
1637919030000|2021-11-26 09:30:30|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16225.4|16221.4|55
1637919040000|2021-11-26 09:30:40|16227|16223|16225.4|16221.4|16227|16223|16225.4|16221.4|52
1637919050000|2021-11-26 09:30:50|||||||||4
1637919060000|2021-11-26 09:31:00|16228.6|16224.6|16222.3|16218.3|16228.6|16224.6|16222.3|16218.3|65
1637919070000|2021-11-26 09:31:10|16219.2|16215.2|16219.2|16215.2|16222.3|16218.3|16219.2|16215.2|33
1637919080000|2021-11-26 09:31:20|16220.8|16216.8|16222.3|16218.3|16222.3|16218.3|16220.8|16216.8|36
1637919100000|2021-11-26 09:31:40|16225.4|16221.4|16222.3|16218.3|16225.4|16221.4|16222.3|16218.3|32
1637919110000|2021-11-26 09:31:50|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|11
1637919140000|2021-11-26 09:32:20|||||||||5
1637919150000|2021-11-26 09:32:30|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|2
1637919160000|2021-11-26 09:32:40|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|5
1637919190000|2021-11-26 09:33:10|||||||||4
1637919200000|2021-11-26 09:33:20|16222.3|16218.3|16225.4|16221.4|16225.4|16221.4|16222.3|16218.3|7
1637919210000|2021-11-26 09:33:30|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|7
1637919230000|2021-11-26 09:33:50|16225.4|16221.4|16222.3|16218.3|16225.4|16221.4|16222.3|16218.3|8
1637919240000|2021-11-26 09:34:00|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16222.3|16218.3|5
1637919250000|2021-11-26 09:34:10|16222.3|16218.3|16225.4|16221.4|16225.4|16221.4|16222.3|16218.3|33
1637919260000|2021-11-26 09:34:20|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16227|16223|19
1637919280000|2021-11-26 09:34:40|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|10
1637919300000|2021-11-26 09:35:00|16222.3|16218.3|16225.4|16221.4|16225.4|16221.4|16222.3|16218.3|16
1637919310000|2021-11-26 09:35:10|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|17
1637919320000|2021-11-26 09:35:20|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|12
1637919350000|2021-11-26 09:35:50|||||||||27
1637919360000|2021-11-26 09:36:00|16222.3|16218.3|16222.3|16218.3|16225.4|16221.4|16222.3|16218.3|17
1637919370000|2021-11-26 09:36:10|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|67
1637919380000|2021-11-26 09:36:20|||||||||13
1637919390000|2021-11-26 09:36:30|||||||||18
1637919400000|2021-11-26 09:36:40|16228.6|16224.6|16227|16223|16228.6|16224.6|16225.4|16221.4|29
1637919410000|2021-11-26 09:36:50|16225.4|16221.4|16222.3|16218.3|16225.4|16221.4|16222.3|16218.3|44
1637919420000|2021-11-26 09:37:00|16225.4|16221.4|16219.2|16215.2|16225.4|16221.4|16219.2|16215.2|32
1637919440000|2021-11-26 09:37:20|16216.1|16212.1|16216.1|16212.1|16217.6|16213.6|16212.9|16208.9|274
1637919450000|2021-11-26 09:37:30|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|8
1637919460000|2021-11-26 09:37:40|16220.8|16216.8|16219.2|16215.2|16222.3|16218.3|16219.2|16215.2|27
1637919470000|2021-11-26 09:37:50|16222.3|16218.3|16219.2|16215.2|16222.3|16218.3|16219.2|16215.2|7
1637919480000|2021-11-26 09:38:00|16222.3|16218.3|16219.2|16215.2|16222.3|16218.3|16219.2|16215.2|21
1637919500000|2021-11-26 09:38:20|16216.1|16212.1|16219.2|16215.2|16219.2|16215.2|16216.1|16212.1|155
1637919510000|2021-11-26 09:38:30|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|52
1637919530000|2021-11-26 09:38:50|16219.2|16215.2|16216.1|16212.1|16219.2|16215.2|16216.1|16212.1|35
1637919540000|2021-11-26 09:39:00|16219.2|16215.2|16216.1|16212.1|16219.2|16215.2|16216.1|16212.1|15
1637919550000|2021-11-26 09:39:10|16219.2|16215.2|16216.1|16212.1|16219.2|16215.2|16216.1|16212.1|17
1637919590000|2021-11-26 09:39:50|16214.5|16210.5|16212.9|16208.9|16216.1|16212.1|16212.9|16208.9|17
1637919600000|2021-11-26 09:40:00|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|18
1637919620000|2021-11-26 09:40:20|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|12
1637919650000|2021-11-26 09:40:50|||||||||80
1637919660000|2021-11-26 09:41:00|16216.1|16212.1|16214.5|16210.5|16216.1|16212.1|16212.9|16208.9|14
1637919670000|2021-11-26 09:41:10|16212.9|16208.9|16212.9|16208.9|16216.1|16212.1|16212.9|16208.9|18
1637919690000|2021-11-26 09:41:30|16216.1|16212.1|16212.9|16208.9|16216.1|16212.1|16212.9|16208.9|21
1637919710000|2021-11-26 09:41:50|16214.5|16210.5|16216.1|16212.1|16216.1|16212.1|16214.5|16210.5|22
1637919720000|2021-11-26 09:42:00|16212.9|16208.9|16216.1|16212.1|16216.1|16212.1|16212.9|16208.9|21
1637919730000|2021-11-26 09:42:10|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|10
1637919740000|2021-11-26 09:42:20|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|6
1637919750000|2021-11-26 09:42:30|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16209.8|16205.8|18
1637919790000|2021-11-26 09:43:10|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|39
1637919830000|2021-11-26 09:43:50|||||||||8
1637919840000|2021-11-26 09:44:00|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|4
1637919860000|2021-11-26 09:44:20|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|34
1637919870000|2021-11-26 09:44:30|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|13
1637919880000|2021-11-26 09:44:40|16214.5|16210.5|16212.9|16208.9|16214.5|16210.5|16212.9|16208.9|27
1637919890000|2021-11-26 09:44:50|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|2
1637919920000|2021-11-26 09:45:20|16212.9|16208.9|16216.1|16212.1|16216.1|16212.1|16212.9|16208.9|16
1637919930000|2021-11-26 09:45:30|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|14
1637919940000|2021-11-26 09:45:40|16209.8|16205.8|16212.9|16208.9|16212.9|16208.9|16209.8|16205.8|29
1637919960000|2021-11-26 09:46:00|16209.8|16205.8|16212.9|16208.9|16212.9|16208.9|16209.8|16205.8|11
1637919970000|2021-11-26 09:46:10|16211.4|16207.4|16212.9|16208.9|16212.9|16208.9|16211.4|16207.4|8
1637919980000|2021-11-26 09:46:20|16209.8|16205.8|16212.9|16208.9|16212.9|16208.9|16209.8|16205.8|21
1637920000000|2021-11-26 09:46:40|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16212.9|16208.9|20
1637920010000|2021-11-26 09:46:50|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|24
1637920030000|2021-11-26 09:47:10|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16212.9|16208.9|27
1637920040000|2021-11-26 09:47:20|16212.9|16208.9|16216.1|16212.1|16216.1|16212.1|16212.9|16208.9|20
1637920050000|2021-11-26 09:47:30|16212.9|16208.9|16216.1|16212.1|16216.1|16212.1|16212.9|16208.9|43
1637920060000|2021-11-26 09:47:40|16219.2|16215.2|16222.3|16218.3|16222.3|16218.3|16219.2|16215.2|192
1637920070000|2021-11-26 09:47:50|16220.8|16216.8|16222.3|16218.3|16222.3|16218.3|16219.2|16215.2|45
1637920080000|2021-11-26 09:48:00|16219.2|16215.2|16222.3|16218.3|16222.3|16218.3|16219.2|16215.2|14
1637920090000|2021-11-26 09:48:10|16219.2|16215.2|16225.4|16221.4|16225.4|16221.4|16219.2|16215.2|52
1637920100000|2021-11-26 09:48:20|||||||||6
1637920110000|2021-11-26 09:48:30|16227|16223|16225.4|16221.4|16228.6|16224.6|16225.4|16221.4|60
1637920120000|2021-11-26 09:48:40|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16225.4|16221.4|20
1637920130000|2021-11-26 09:48:50|16231.7|16227.7|16228.6|16224.6|16231.7|16227.7|16228.6|16224.6|46
1637920150000|2021-11-26 09:49:10|16231.7|16227.7|16228.6|16224.6|16231.7|16227.7|16228.6|16224.6|33
1637920170000|2021-11-26 09:49:30|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|84
1637920180000|2021-11-26 09:49:40|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|15
1637920200000|2021-11-26 09:50:00|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|13
1637920240000|2021-11-26 09:50:40|16234.8|16230.8|16231.7|16227.7|16234.8|16230.8|16231.7|16227.7|60
1637920250000|2021-11-26 09:50:50|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|10
1637920260000|2021-11-26 09:51:00|16230.1|16226.1|16228.6|16224.6|16231.7|16227.7|16228.6|16224.6|34
1637920270000|2021-11-26 09:51:10|16231.7|16227.7|16228.6|16224.6|16231.7|16227.7|16228.6|16224.6|6
1637920280000|2021-11-26 09:51:20|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|4
1637920290000|2021-11-26 09:51:30|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|8
1637920300000|2021-11-26 09:51:40|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|32
1637920310000|2021-11-26 09:51:50|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|8
1637920320000|2021-11-26 09:52:00|16237.9|16233.9|16234.8|16230.8|16237.9|16233.9|16234.8|16230.8|59
1637920330000|2021-11-26 09:52:10|16231.7|16227.7|16234.8|16230.8|16234.8|16230.8|16231.7|16227.7|45
1637920340000|2021-11-26 09:52:20|||||||||1
1637920350000|2021-11-26 09:52:30|||||||||4
1637920360000|2021-11-26 09:52:40|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|7
1637920380000|2021-11-26 09:53:00|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|18
1637920390000|2021-11-26 09:53:10|16230.1|16226.1|16228.6|16224.6|16231.7|16227.7|16225.4|16221.4|35
1637920400000|2021-11-26 09:53:20|16227|16223|16225.4|16221.4|16228.6|16224.6|16225.4|16221.4|11
1637920410000|2021-11-26 09:53:30|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|13
1637920420000|2021-11-26 09:53:40|16230.1|16226.1|16228.6|16224.6|16231.7|16227.7|16228.6|16224.6|26
1637920430000|2021-11-26 09:53:50|16231.7|16227.7|16228.6|16224.6|16231.7|16227.7|16228.6|16224.6|13
1637920440000|2021-11-26 09:54:00|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|5
1637920450000|2021-11-26 09:54:10|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|9
1637920460000|2021-11-26 09:54:20|||||||||4
1637920470000|2021-11-26 09:54:30|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16228.6|16224.6|8
1637920480000|2021-11-26 09:54:40|16228.6|16224.6|16231.7|16227.7|16231.7|16227.7|16228.6|16224.6|18
1637920490000|2021-11-26 09:54:50|16234.8|16230.8|16231.7|16227.7|16234.8|16230.8|16231.7|16227.7|11
1637920500000|2021-11-26 09:55:00|||||||||18
1637920510000|2021-11-26 09:55:10|||||||||1
1637920530000|2021-11-26 09:55:30|16234.8|16230.8|16231.7|16227.7|16234.8|16230.8|16231.7|16227.7|23
1637920590000|2021-11-26 09:56:30|16228.6|16224.6|16228.6|16224.6|16230.1|16226.1|16228.6|16224.6|34
1637920600000|2021-11-26 09:56:40|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16228.6|16224.6|12
1637920610000|2021-11-26 09:56:50|||||||||6
1637920620000|2021-11-26 09:57:00|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|410
1637920630000|2021-11-26 09:57:10|||||||||4
1637920640000|2021-11-26 09:57:20|16236.4|16232.4|16236.4|16232.4|16236.4|16232.4|16236.4|16232.4|9
1637920650000|2021-11-26 09:57:30|16234.8|16230.8|16234.8|16230.8|16237.9|16233.9|16234.8|16230.8|23
1637920660000|2021-11-26 09:57:40|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16234.8|16230.8|50
1637920670000|2021-11-26 09:57:50|16236.4|16232.4|16237.9|16233.9|16237.9|16233.9|16234.8|16230.8|8
1637920690000|2021-11-26 09:58:10|||||||||175
1637920700000|2021-11-26 09:58:20|16234.8|16230.8|16237.9|16233.9|16237.9|16233.9|16234.8|16230.8|14
1637920730000|2021-11-26 09:58:50|16241.1|16237.1|16237.9|16233.9|16241.1|16237.1|16237.9|16233.9|29
1637920740000|2021-11-26 09:59:00|||||||||1
1637920750000|2021-11-26 09:59:10|||||||||6
1637920770000|2021-11-26 09:59:30|||||||||2
1637920780000|2021-11-26 09:59:40|16241.1|16237.1|16237.9|16233.9|16241.1|16237.1|16237.9|16233.9|41
1637920790000|2021-11-26 09:59:50|16241.1|16237.1|16237.9|16233.9|16241.1|16237.1|16237.9|16233.9|25
1637920800000|2021-11-26 10:00:00|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|21
1637920820000|2021-11-26 10:00:20|16233.3|16229.3|16228.6|16224.6|16233.3|16229.3|16228.6|16224.6|35
1637920830000|2021-11-26 10:00:30|||||||||7
1637920840000|2021-11-26 10:00:40|16230.1|16226.1|16228.6|16224.6|16230.1|16226.1|16228.6|16224.6|32
1637920850000|2021-11-26 10:00:50|||||||||101
1637920860000|2021-11-26 10:01:00|||||||||1
1637920880000|2021-11-26 10:01:20|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|15
1637920900000|2021-11-26 10:01:40|16227|16223|16227|16223|16228.6|16224.6|16225.4|16221.4|33
1637920910000|2021-11-26 10:01:50|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16225.4|16221.4|65
1637920920000|2021-11-26 10:02:00|16227|16223|16222.3|16218.3|16227|16223|16222.3|16218.3|7
1637920930000|2021-11-26 10:02:10|||||||||21
1637920940000|2021-11-26 10:02:20|16225.4|16221.4|16222.3|16218.3|16225.4|16221.4|16222.3|16218.3|15
1637920950000|2021-11-26 10:02:30|16225.4|16221.4|16222.3|16218.3|16225.4|16221.4|16222.3|16218.3|16
1637920990000|2021-11-26 10:03:10|16225.4|16221.4|16222.3|16218.3|16225.4|16221.4|16222.3|16218.3|22
1637921000000|2021-11-26 10:03:20|||||||||11
1637921020000|2021-11-26 10:03:40|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|18
1637921040000|2021-11-26 10:04:00|||||||||3
1637921060000|2021-11-26 10:04:20|16222.3|16218.3|16222.3|16218.3|16225.4|16221.4|16222.3|16218.3|88
1637921070000|2021-11-26 10:04:30|||||||||55
1637921080000|2021-11-26 10:04:40|||||||||11
1637921100000|2021-11-26 10:05:00|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|48
1637921110000|2021-11-26 10:05:10|16222.3|16218.3|16219.2|16215.2|16222.3|16218.3|16219.2|16215.2|17
1637921120000|2021-11-26 10:05:20|||||||||14
1637921130000|2021-11-26 10:05:30|16216.1|16212.1|16219.2|16215.2|16219.2|16215.2|16216.1|16212.1|31
1637921140000|2021-11-26 10:05:40|16217.6|16213.6|16216.1|16212.1|16219.2|16215.2|16216.1|16212.1|16
1637921150000|2021-11-26 10:05:50|16219.2|16215.2|16216.1|16212.1|16219.2|16215.2|16216.1|16212.1|15
1637921160000|2021-11-26 10:06:00|||||||||19
1637921170000|2021-11-26 10:06:10|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|19
1637921180000|2021-11-26 10:06:20|16216.1|16212.1|16212.9|16208.9|16216.1|16212.1|16212.9|16208.9|12
1637921190000|2021-11-26 10:06:30|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|47
1637921200000|2021-11-26 10:06:40|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|7
1637921210000|2021-11-26 10:06:50|||||||||39
1637921220000|2021-11-26 10:07:00|16216.1|16212.1|16212.9|16208.9|16216.1|16212.1|16212.9|16208.9|14
1637921230000|2021-11-26 10:07:10|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16212.9|16208.9|28
1637921240000|2021-11-26 10:07:20|16217.6|16213.6|16216.1|16212.1|16219.2|16215.2|16216.1|16212.1|44
1637921250000|2021-11-26 10:07:30|16219.2|16215.2|16222.3|16218.3|16222.3|16218.3|16219.2|16215.2|505
1637921260000|2021-11-26 10:07:40|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|18
1637921280000|2021-11-26 10:08:00|16216.1|16212.1|16219.2|16215.2|16219.2|16215.2|16216.1|16212.1|23
1637921330000|2021-11-26 10:08:50|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|58
1637921350000|2021-11-26 10:09:10|||||||||15
1637921360000|2021-11-26 10:09:20|||||||||69
1637921370000|2021-11-26 10:09:30|16219.2|16215.2|16222.3|16218.3|16222.3|16218.3|16219.2|16215.2|36
1637921380000|2021-11-26 10:09:40|16219.2|16215.2|16222.3|16218.3|16222.3|16218.3|16219.2|16215.2|45
1637921390000|2021-11-26 10:09:50|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|54
1637921400000|2021-11-26 10:10:00|16222.3|16218.3|16219.2|16215.2|16222.3|16218.3|16219.2|16215.2|21
1637921410000|2021-11-26 10:10:10|||||||||5
1637921420000|2021-11-26 10:10:20|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|37
1637921440000|2021-11-26 10:10:40|16219.2|16215.2|16216.1|16212.1|16219.2|16215.2|16216.1|16212.1|278
1637921450000|2021-11-26 10:10:50|16219.2|16215.2|16216.1|16212.1|16219.2|16215.2|16216.1|16212.1|26
1637921460000|2021-11-26 10:11:00|||||||||1
1637921470000|2021-11-26 10:11:10|16212.9|16208.9|16212.9|16208.9|16216.1|16212.1|16212.9|16208.9|22
1637921490000|2021-11-26 10:11:30|||||||||8
1637921500000|2021-11-26 10:11:40|16216.1|16212.1|16212.9|16208.9|16216.1|16212.1|16212.9|16208.9|61
1637921510000|2021-11-26 10:11:50|16209.8|16205.8|16212.9|16208.9|16212.9|16208.9|16209.8|16205.8|29
1637921520000|2021-11-26 10:12:00|16211.4|16207.4|16212.9|16208.9|16212.9|16208.9|16209.8|16205.8|22
1637921530000|2021-11-26 10:12:10|||||||||49
1637921540000|2021-11-26 10:12:20|||||||||24
1637921550000|2021-11-26 10:12:30|16216.1|16212.1|16212.9|16208.9|16216.1|16212.1|16212.9|16208.9|35
1637921560000|2021-11-26 10:12:40|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|30
1637921570000|2021-11-26 10:12:50|16214.5|16210.5|16214.5|16210.5|16214.5|16210.5|16212.9|16208.9|8
1637921580000|2021-11-26 10:13:00|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16
1637921590000|2021-11-26 10:13:10|16212.9|16208.9|16216.1|16212.1|16216.1|16212.1|16212.9|16208.9|34
1637921600000|2021-11-26 10:13:20|||||||||30
1637921610000|2021-11-26 10:13:30|16219.2|16215.2|16216.1|16212.1|16219.2|16215.2|16216.1|16212.1|52
1637921620000|2021-11-26 10:13:40|16219.2|16215.2|16216.1|16212.1|16219.2|16215.2|16216.1|16212.1|45
1637921630000|2021-11-26 10:13:50|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16216.1|16212.1|80
1637921640000|2021-11-26 10:14:00|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|4
1637921670000|2021-11-26 10:14:30|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|5
1637921690000|2021-11-26 10:14:50|||||||||44
1637921700000|2021-11-26 10:15:00|16222.3|16218.3|16222.3|16218.3|16225.4|16221.4|16222.3|16218.3|29
1637921710000|2021-11-26 10:15:10|16225.4|16221.4|16222.3|16218.3|16225.4|16221.4|16222.3|16218.3|53
1637921730000|2021-11-26 10:15:30|16219.2|16215.2|16219.2|16215.2|16222.3|16218.3|16219.2|16215.2|114
1637921750000|2021-11-26 10:15:50|||||||||9
1637921760000|2021-11-26 10:16:00|||||||||2
1637921780000|2021-11-26 10:16:20|||||||||18
1637921790000|2021-11-26 10:16:30|16220.8|16216.8|16222.3|16218.3|16222.3|16218.3|16220.8|16216.8|30
1637921800000|2021-11-26 10:16:40|||||||||7
1637921810000|2021-11-26 10:16:50|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|22
1637921820000|2021-11-26 10:17:00|16220.8|16216.8|16222.3|16218.3|16222.3|16218.3|16219.2|16215.2|4
1637921830000|2021-11-26 10:17:10|16219.2|16215.2|16222.3|16218.3|16222.3|16218.3|16219.2|16215.2|11
1637921840000|2021-11-26 10:17:20|||||||||4
1637921850000|2021-11-26 10:17:30|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|25
1637921870000|2021-11-26 10:17:50|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|12
1637921880000|2021-11-26 10:18:00|||||||||20
1637921890000|2021-11-26 10:18:10|||||||||18
1637921900000|2021-11-26 10:18:20|16225.4|16221.4|16222.3|16218.3|16225.4|16221.4|16222.3|16218.3|28
1637921910000|2021-11-26 10:18:30|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|62
1637921920000|2021-11-26 10:18:40|16222.3|16218.3|16222.3|16218.3|16223.9|16219.9|16222.3|16218.3|57
1637921930000|2021-11-26 10:18:50|16225.4|16221.4|16222.3|16218.3|16225.4|16221.4|16222.3|16218.3|18
1637921940000|2021-11-26 10:19:00|16225.4|16221.4|16222.3|16218.3|16225.4|16221.4|16222.3|16218.3|10
1637921950000|2021-11-26 10:19:10|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16223.9|16219.9|25
1637921960000|2021-11-26 10:19:20|16222.3|16218.3|16225.4|16221.4|16225.4|16221.4|16222.3|16218.3|5
1637921970000|2021-11-26 10:19:30|16222.3|16218.3|16225.4|16221.4|16225.4|16221.4|16222.3|16218.3|31
1637921980000|2021-11-26 10:19:40|16222.3|16218.3|16228.6|16224.6|16228.6|16224.6|16222.3|16218.3|66
1637921990000|2021-11-26 10:19:50|16225.4|16221.4|16228.6|16224.6|16228.6|16224.6|16225.4|16221.4|12
1637922000000|2021-11-26 10:20:00|16230.1|16226.1|16231.7|16227.7|16231.7|16227.7|16230.1|16226.1|9
1637922020000|2021-11-26 10:20:20|16228.6|16224.6|16231.7|16227.7|16231.7|16227.7|16228.6|16224.6|527
1637922030000|2021-11-26 10:20:30|16228.6|16224.6|16231.7|16227.7|16231.7|16227.7|16228.6|16224.6|28
1637922040000|2021-11-26 10:20:40|16230.1|16226.1|16231.7|16227.7|16231.7|16227.7|16230.1|16226.1|10
1637922050000|2021-11-26 10:20:50|||||||||5
1637922060000|2021-11-26 10:21:00|16228.6|16224.6|16225.4|16221.4|16231.7|16227.7|16225.4|16221.4|127
1637922080000|2021-11-26 10:21:20|16222.3|16218.3|16222.3|16218.3|16225.4|16221.4|16222.3|16218.3|16
1637922090000|2021-11-26 10:21:30|16223.9|16219.9|16225.4|16221.4|16225.4|16221.4|16222.3|16218.3|30
1637922100000|2021-11-26 10:21:40|16223.9|16219.9|16225.4|16221.4|16225.4|16221.4|16222.3|16218.3|10
1637922110000|2021-11-26 10:21:50|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|18
1637922130000|2021-11-26 10:22:10|16219.2|16215.2|16219.2|16215.2|16222.3|16218.3|16219.2|16215.2|46
1637922140000|2021-11-26 10:22:20|16222.3|16218.3|16219.2|16215.2|16222.3|16218.3|16219.2|16215.2|20
1637922160000|2021-11-26 10:22:40|16222.3|16218.3|16219.2|16215.2|16222.3|16218.3|16219.2|16215.2|7
1637922170000|2021-11-26 10:22:50|16222.3|16218.3|16219.2|16215.2|16222.3|16218.3|16219.2|16215.2|4
1637922250000|2021-11-26 10:24:10|16222.3|16218.3|16219.2|16215.2|16222.3|16218.3|16219.2|16215.2|32
1637922270000|2021-11-26 10:24:30|||||||||14
1637922310000|2021-11-26 10:25:10|||||||||3
1637922350000|2021-11-26 10:25:50|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|32
1637922370000|2021-11-26 10:26:10|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|19
1637922380000|2021-11-26 10:26:20|||||||||1
1637922390000|2021-11-26 10:26:30|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|14
1637922400000|2021-11-26 10:26:40|||||||||1
1637922420000|2021-11-26 10:27:00|16217.6|16213.6|16217.6|16213.6|16217.6|16213.6|16216.1|16212.1|9
1637922430000|2021-11-26 10:27:10|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|0
1637922440000|2021-11-26 10:27:20|16212.9|16208.9|16212.9|16208.9|16216.1|16212.1|16212.9|16208.9|16
1637922450000|2021-11-26 10:27:30|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|60
1637922460000|2021-11-26 10:27:40|16212.9|16208.9|16212.9|16208.9|16216.1|16212.1|16212.9|16208.9|12
1637922470000|2021-11-26 10:27:50|16216.1|16212.1|16212.9|16208.9|16216.1|16212.1|16212.9|16208.9|78
1637922480000|2021-11-26 10:28:00|16216.1|16212.1|16212.9|16208.9|16216.1|16212.1|16212.9|16208.9|35
1637922490000|2021-11-26 10:28:10|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16212.9|16208.9|61
1637922500000|2021-11-26 10:28:20|16214.5|16210.5|16212.9|16208.9|16216.1|16212.1|16212.9|16208.9|14
1637922510000|2021-11-26 10:28:30|||||||||12
1637922520000|2021-11-26 10:28:40|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|21
1637922540000|2021-11-26 10:29:00|16211.4|16207.4|16209.8|16205.8|16212.9|16208.9|16209.8|16205.8|10
1637922570000|2021-11-26 10:29:30|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|59
1637922600000|2021-11-26 10:30:00|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|11
1637922610000|2021-11-26 10:30:10|||||||||1
1637922630000|2021-11-26 10:30:30|||||||||15
1637922640000|2021-11-26 10:30:40|||||||||7
1637922650000|2021-11-26 10:30:50|||||||||1
1637922660000|2021-11-26 10:31:00|16219.2|16215.2|16216.1|16212.1|16219.2|16215.2|16216.1|16212.1|12
1637922670000|2021-11-26 10:31:10|16217.6|16213.6|16216.1|16212.1|16217.6|16213.6|16216.1|16212.1|4
1637922680000|2021-11-26 10:31:20|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|14
1637922690000|2021-11-26 10:31:30|16216.1|16212.1|16216.1|16212.1|16217.6|16213.6|16216.1|16212.1|41
1637922700000|2021-11-26 10:31:40|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|111
1637922710000|2021-11-26 10:31:50|16217.6|16213.6|16216.1|16212.1|16217.6|16213.6|16216.1|16212.1|6
1637922720000|2021-11-26 10:32:00|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16216.1|16212.1|6
1637922740000|2021-11-26 10:32:20|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|44
1637922750000|2021-11-26 10:32:30|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|2
1637922770000|2021-11-26 10:32:50|||||||||2
1637922780000|2021-11-26 10:33:00|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|3
1637922830000|2021-11-26 10:33:50|||||||||5
1637922840000|2021-11-26 10:34:00|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16222.3|16218.3|376
1637922850000|2021-11-26 10:34:10|||||||||3
1637922860000|2021-11-26 10:34:20|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16227|16223|217
1637922870000|2021-11-26 10:34:30|||||||||2
1637922880000|2021-11-26 10:34:40|||||||||1
1637922890000|2021-11-26 10:34:50|||||||||2
1637922900000|2021-11-26 10:35:00|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|5
1637922910000|2021-11-26 10:35:10|||||||||2
1637922920000|2021-11-26 10:35:20|16222.3|16218.3|16225.4|16221.4|16225.4|16221.4|16222.3|16218.3|58
1637922940000|2021-11-26 10:35:40|||||||||5
1637922960000|2021-11-26 10:36:00|||||||||21
1637922980000|2021-11-26 10:36:20|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|10
1637922990000|2021-11-26 10:36:30|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|60
1637923000000|2021-11-26 10:36:40|16228.6|16224.6|16227|16223|16228.6|16224.6|16225.4|16221.4|27
1637923010000|2021-11-26 10:36:50|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|0
1637923020000|2021-11-26 10:37:00|||||||||4
1637923050000|2021-11-26 10:37:30|16222.3|16218.3|16225.4|16221.4|16225.4|16221.4|16222.3|16218.3|28
1637923060000|2021-11-26 10:37:40|16222.3|16218.3|16225.4|16221.4|16225.4|16221.4|16222.3|16218.3|5
1637923070000|2021-11-26 10:37:50|16223.9|16219.9|16222.3|16218.3|16223.9|16219.9|16222.3|16218.3|2
1637923090000|2021-11-26 10:38:10|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|13
1637923100000|2021-11-26 10:38:20|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|7
1637923150000|2021-11-26 10:39:10|||||||||1
1637923160000|2021-11-26 10:39:20|||||||||1
1637923200000|2021-11-26 10:40:00|16223.9|16219.9|16222.3|16218.3|16223.9|16219.9|16222.3|16218.3|2
1637923220000|2021-11-26 10:40:20|16219.2|16215.2|16219.2|16215.2|16222.3|16218.3|16219.2|16215.2|49
1637923230000|2021-11-26 10:40:30|||||||||23
1637923250000|2021-11-26 10:40:50|||||||||2
1637923260000|2021-11-26 10:41:00|16216.1|16212.1|16219.2|16215.2|16219.2|16215.2|16216.1|16212.1|17
1637923290000|2021-11-26 10:41:30|16220.8|16216.8|16219.2|16215.2|16220.8|16216.8|16219.2|16215.2|49
1637923300000|2021-11-26 10:41:40|||||||||82
1637923320000|2021-11-26 10:42:00|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|106
1637923330000|2021-11-26 10:42:10|||||||||36
1637923350000|2021-11-26 10:42:30|||||||||8
1637923360000|2021-11-26 10:42:40|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|13
1637923380000|2021-11-26 10:43:00|||||||||55
1637923390000|2021-11-26 10:43:10|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|10
1637923400000|2021-11-26 10:43:20|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|19
1637923440000|2021-11-26 10:44:00|16217.6|16213.6|16216.1|16212.1|16217.6|16213.6|16216.1|16212.1|24
1637923470000|2021-11-26 10:44:30|16222.3|16218.3|16216.1|16212.1|16222.3|16218.3|16216.1|16212.1|379
1637923480000|2021-11-26 10:44:40|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16216.1|16212.1|16
1637923490000|2021-11-26 10:44:50|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|6
1637923500000|2021-11-26 10:45:00|||||||||7
1637923520000|2021-11-26 10:45:20|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|7
1637923530000|2021-11-26 10:45:30|16216.1|16212.1|16219.2|16215.2|16219.2|16215.2|16216.1|16212.1|7
1637923540000|2021-11-26 10:45:40|||||||||4
1637923550000|2021-11-26 10:45:50|16216.1|16212.1|16216.1|16212.1|16219.2|16215.2|16216.1|16212.1|15
1637923560000|2021-11-26 10:46:00|||||||||16
1637923580000|2021-11-26 10:46:20|||||||||5
1637923590000|2021-11-26 10:46:30|||||||||3
1637923600000|2021-11-26 10:46:40|||||||||157
1637923610000|2021-11-26 10:46:50|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16217.6|16213.6|24
1637923620000|2021-11-26 10:47:00|16217.6|16213.6|16219.2|16215.2|16219.2|16215.2|16217.6|16213.6|20
1637923630000|2021-11-26 10:47:10|16217.6|16213.6|16219.2|16215.2|16219.2|16215.2|16217.6|16213.6|8
1637923640000|2021-11-26 10:47:20|16217.6|16213.6|16216.1|16212.1|16219.2|16215.2|16216.1|16212.1|20
1637923650000|2021-11-26 10:47:30|16219.2|16215.2|16216.1|16212.1|16219.2|16215.2|16216.1|16212.1|6
1637923670000|2021-11-26 10:47:50|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|25
1637923680000|2021-11-26 10:48:00|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|32
1637923700000|2021-11-26 10:48:20|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|120
1637923710000|2021-11-26 10:48:30|||||||||7
1637923720000|2021-11-26 10:48:40|||||||||11
1637923730000|2021-11-26 10:48:50|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|4
1637923750000|2021-11-26 10:49:10|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|100
1637923760000|2021-11-26 10:49:20|16216.1|16212.1|16212.9|16208.9|16216.1|16212.1|16212.9|16208.9|11
1637923780000|2021-11-26 10:49:40|||||||||26
1637923790000|2021-11-26 10:49:50|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16212.9|16208.9|14
1637923800000|2021-11-26 10:50:00|16212.9|16208.9|16212.9|16208.9|16216.1|16212.1|16212.9|16208.9|13
1637923810000|2021-11-26 10:50:10|16216.1|16212.1|16212.9|16208.9|16216.1|16212.1|16212.9|16208.9|3
1637923820000|2021-11-26 10:50:20|||||||||25
1637923840000|2021-11-26 10:50:40|16211.4|16207.4|16211.4|16207.4|16211.4|16207.4|16211.4|16207.4|4
1637923850000|2021-11-26 10:50:50|16209.8|16205.8|16212.9|16208.9|16212.9|16208.9|16209.8|16205.8|5
1637923860000|2021-11-26 10:51:00|||||||||1
1637923870000|2021-11-26 10:51:10|||||||||5
1637923880000|2021-11-26 10:51:20|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|35
1637923890000|2021-11-26 10:51:30|||||||||192
1637923900000|2021-11-26 10:51:40|||||||||9
1637923910000|2021-11-26 10:51:50|||||||||5
1637923920000|2021-11-26 10:52:00|||||||||9
1637923940000|2021-11-26 10:52:20|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16216.1|16212.1|15
1637923950000|2021-11-26 10:52:30|||||||||2
1637923960000|2021-11-26 10:52:40|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|69
1637923970000|2021-11-26 10:52:50|||||||||4
1637923980000|2021-11-26 10:53:00|16219.2|16215.2|16219.2|16215.2|16220.8|16216.8|16219.2|16215.2|15
1637923990000|2021-11-26 10:53:10|16222.3|16218.3|16219.2|16215.2|16222.3|16218.3|16219.2|16215.2|5
1637924000000|2021-11-26 10:53:20|||||||||1
1637924030000|2021-11-26 10:53:50|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|12
1637924040000|2021-11-26 10:54:00|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|18
1637924050000|2021-11-26 10:54:10|16223.9|16219.9|16223.9|16219.9|16223.9|16219.9|16223.9|16219.9|5
1637924060000|2021-11-26 10:54:20|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|0
1637924070000|2021-11-26 10:54:30|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|12
1637924080000|2021-11-26 10:54:40|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16219.2|16215.2|9
1637924100000|2021-11-26 10:55:00|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|139
1637924110000|2021-11-26 10:55:10|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|28
1637924120000|2021-11-26 10:55:20|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16222.3|16218.3|22
1637924130000|2021-11-26 10:55:30|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|14
1637924160000|2021-11-26 10:56:00|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|14
1637924170000|2021-11-26 10:56:10|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|6
1637924200000|2021-11-26 10:56:40|||||||||13
1637924220000|2021-11-26 10:57:00|16225.4|16221.4|16222.3|16218.3|16225.4|16221.4|16222.3|16218.3|38
1637924230000|2021-11-26 10:57:10|16225.4|16221.4|16228.6|16224.6|16228.6|16224.6|16225.4|16221.4|38
1637924240000|2021-11-26 10:57:20|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|40
1637924250000|2021-11-26 10:57:30|16228.6|16224.6|16225.4|16221.4|16228.6|16224.6|16225.4|16221.4|28
1637924270000|2021-11-26 10:57:50|||||||||2
1637924290000|2021-11-26 10:58:10|||||||||19
1637924300000|2021-11-26 10:58:20|||||||||1
1637924320000|2021-11-26 10:58:40|||||||||1
1637924330000|2021-11-26 10:58:50|16223.9|16219.9|16222.3|16218.3|16223.9|16219.9|16222.3|16218.3|86
1637924340000|2021-11-26 10:59:00|||||||||102
1637924370000|2021-11-26 10:59:30|16220.8|16216.8|16220.8|16216.8|16222.3|16218.3|16219.2|16215.2|64
1637924380000|2021-11-26 10:59:40|16219.2|16215.2|16219.2|16215.2|16222.3|16218.3|16216.1|16212.1|55
1637924390000|2021-11-26 10:59:50|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|54
1637924400000|2021-11-26 11:00:00|16219.2|16215.2|16216.1|16212.1|16219.2|16215.2|16216.1|16212.1|74
1637924410000|2021-11-26 11:00:10|16217.6|16213.6|16219.2|16215.2|16219.2|16215.2|16216.1|16212.1|29
1637924420000|2021-11-26 11:00:20|||||||||16
1637924430000|2021-11-26 11:00:30|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|30
1637924440000|2021-11-26 11:00:40|16225.4|16221.4|16222.3|16218.3|16225.4|16221.4|16222.3|16218.3|11
1637924450000|2021-11-26 11:00:50|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|21
1637924460000|2021-11-26 11:01:00|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|4
1637924470000|2021-11-26 11:01:10|16225.4|16221.4|16222.3|16218.3|16225.4|16221.4|16222.3|16218.3|75
1637924480000|2021-11-26 11:01:20|||||||||29
1637924500000|2021-11-26 11:01:40|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|4
1637924510000|2021-11-26 11:01:50|16222.3|16218.3|16225.4|16221.4|16225.4|16221.4|16222.3|16218.3|7
1637924520000|2021-11-26 11:02:00|16222.3|16218.3|16225.4|16221.4|16225.4|16221.4|16222.3|16218.3|22
1637924530000|2021-11-26 11:02:10|16222.3|16218.3|16225.4|16221.4|16225.4|16221.4|16222.3|16218.3|22
1637924540000|2021-11-26 11:02:20|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|23
1637924560000|2021-11-26 11:02:40|16225.4|16221.4|16228.6|16224.6|16228.6|16224.6|16225.4|16221.4|8
1637924570000|2021-11-26 11:02:50|16225.4|16221.4|16225.4|16221.4|16228.6|16224.6|16225.4|16221.4|22
1637924580000|2021-11-26 11:03:00|||||||||2
1637924590000|2021-11-26 11:03:10|16222.3|16218.3|16225.4|16221.4|16225.4|16221.4|16222.3|16218.3|30
1637924600000|2021-11-26 11:03:20|||||||||1
1637924620000|2021-11-26 11:03:40|16227|16223|16225.4|16221.4|16227|16223|16225.4|16221.4|6
1637924630000|2021-11-26 11:03:50|16228.6|16224.6|16225.4|16221.4|16228.6|16224.6|16225.4|16221.4|14
1637924660000|2021-11-26 11:04:20|16222.3|16218.3|16225.4|16221.4|16225.4|16221.4|16222.3|16218.3|149
1637924670000|2021-11-26 11:04:30|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|4
1637924680000|2021-11-26 11:04:40|16225.4|16221.4|16228.6|16224.6|16228.6|16224.6|16225.4|16221.4|46
1637924690000|2021-11-26 11:04:50|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|2
1637924700000|2021-11-26 11:05:00|||||||||2
1637924710000|2021-11-26 11:05:10|||||||||10
1637924720000|2021-11-26 11:05:20|16227|16223|16225.4|16221.4|16228.6|16224.6|16225.4|16221.4|72
1637924730000|2021-11-26 11:05:30|16227|16223|16228.6|16224.6|16228.6|16224.6|16227|16223|30
1637924740000|2021-11-26 11:05:40|||||||||2
1637924750000|2021-11-26 11:05:50|16225.4|16221.4|16228.6|16224.6|16228.6|16224.6|16225.4|16221.4|94
1637924760000|2021-11-26 11:06:00|16225.4|16221.4|16225.4|16221.4|16228.6|16224.6|16225.4|16221.4|3
1637924770000|2021-11-26 11:06:10|||||||||14
1637924790000|2021-11-26 11:06:30|||||||||63
1637924800000|2021-11-26 11:06:40|16228.6|16224.6|16227|16223|16228.6|16224.6|16225.4|16221.4|148
1637924810000|2021-11-26 11:06:50|16225.4|16221.4|16228.6|16224.6|16228.6|16224.6|16225.4|16221.4|7
1637924840000|2021-11-26 11:07:20|16227|16223|16225.4|16221.4|16228.6|16224.6|16225.4|16221.4|61
1637924850000|2021-11-26 11:07:30|16227|16223|16228.6|16224.6|16228.6|16224.6|16227|16223|3
1637924870000|2021-11-26 11:07:50|16231.7|16227.7|16228.6|16224.6|16231.7|16227.7|16228.6|16224.6|40
1637924880000|2021-11-26 11:08:00|16231.7|16227.7|16228.6|16224.6|16231.7|16227.7|16228.6|16224.6|36
1637924890000|2021-11-26 11:08:10|16230.1|16226.1|16228.6|16224.6|16231.7|16227.7|16228.6|16224.6|7
1637924910000|2021-11-26 11:08:30|||||||||1
1637924920000|2021-11-26 11:08:40|||||||||9
1637924930000|2021-11-26 11:08:50|||||||||101
1637924940000|2021-11-26 11:09:00|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|18
1637924950000|2021-11-26 11:09:10|16222.3|16218.3|16225.4|16221.4|16225.4|16221.4|16222.3|16218.3|30
1637924960000|2021-11-26 11:09:20|16222.3|16218.3|16225.4|16221.4|16225.4|16221.4|16222.3|16218.3|27
1637924970000|2021-11-26 11:09:30|||||||||10
1637924980000|2021-11-26 11:09:40|||||||||105
1637924990000|2021-11-26 11:09:50|16222.3|16218.3|16225.4|16221.4|16225.4|16221.4|16222.3|16218.3|67
1637925000000|2021-11-26 11:10:00|16223.9|16219.9|16225.4|16221.4|16225.4|16221.4|16222.3|16218.3|24
1637925030000|2021-11-26 11:10:30|16222.3|16218.3|16219.2|16215.2|16222.3|16218.3|16219.2|16215.2|44
1637925040000|2021-11-26 11:10:40|16220.8|16216.8|16220.8|16216.8|16222.3|16218.3|16220.8|16216.8|13
1637925050000|2021-11-26 11:10:50|16222.3|16218.3|16219.2|16215.2|16222.3|16218.3|16219.2|16215.2|29
1637925060000|2021-11-26 11:11:00|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16219.2|16215.2|6
1637925090000|2021-11-26 11:11:30|||||||||1
1637925100000|2021-11-26 11:11:40|||||||||55
1637925110000|2021-11-26 11:11:50|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16222.3|16218.3|20
1637925120000|2021-11-26 11:12:00|||||||||6
1637925130000|2021-11-26 11:12:10|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|1
1637925140000|2021-11-26 11:12:20|||||||||3
1637925150000|2021-11-26 11:12:30|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|4
1637925160000|2021-11-26 11:12:40|||||||||4
1637925170000|2021-11-26 11:12:50|||||||||101
1637925180000|2021-11-26 11:13:00|||||||||6
1637925200000|2021-11-26 11:13:20|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|5
1637925240000|2021-11-26 11:14:00|||||||||3
1637925250000|2021-11-26 11:14:10|||||||||4
1637925260000|2021-11-26 11:14:20|||||||||2
1637925270000|2021-11-26 11:14:30|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|3
1637925280000|2021-11-26 11:14:40|16230.1|16226.1|16228.6|16224.6|16231.7|16227.7|16228.6|16224.6|19
1637925300000|2021-11-26 11:15:00|16225.4|16221.4|16225.4|16221.4|16228.6|16224.6|16225.4|16221.4|87
1637925310000|2021-11-26 11:15:10|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|27
1637925320000|2021-11-26 11:15:20|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|142
1637925330000|2021-11-26 11:15:30|||||||||5
1637925340000|2021-11-26 11:15:40|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|21
1637925350000|2021-11-26 11:15:50|||||||||70
1637925360000|2021-11-26 11:16:00|16231.7|16227.7|16234.8|16230.8|16234.8|16230.8|16231.7|16227.7|20
1637925370000|2021-11-26 11:16:10|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|3
1637925400000|2021-11-26 11:16:40|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|422
1637925410000|2021-11-26 11:16:50|16225.4|16221.4|16228.6|16224.6|16228.6|16224.6|16225.4|16221.4|32
1637925420000|2021-11-26 11:17:00|||||||||27
1637925430000|2021-11-26 11:17:10|16227|16223|16228.6|16224.6|16228.6|16224.6|16227|16223|4
1637925450000|2021-11-26 11:17:30|||||||||3
1637925460000|2021-11-26 11:17:40|16230.1|16226.1|16228.6|16224.6|16230.1|16226.1|16228.6|16224.6|14
1637925490000|2021-11-26 11:18:10|||||||||58
1637925530000|2021-11-26 11:18:50|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16228.6|16224.6|21
1637925540000|2021-11-26 11:19:00|16228.6|16224.6|16230.1|16226.1|16231.7|16227.7|16228.6|16224.6|21
1637925550000|2021-11-26 11:19:10|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16228.6|16224.6|11
1637925560000|2021-11-26 11:19:20|||||||||1
1637925570000|2021-11-26 11:19:30|||||||||2
1637925590000|2021-11-26 11:19:50|||||||||6
1637925600000|2021-11-26 11:20:00|||||||||9
1637925610000|2021-11-26 11:20:10|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|4
1637925620000|2021-11-26 11:20:20|16231.7|16227.7|16234.8|16230.8|16234.8|16230.8|16231.7|16227.7|9
1637925630000|2021-11-26 11:20:30|16231.7|16227.7|16234.8|16230.8|16234.8|16230.8|16231.7|16227.7|23
1637925640000|2021-11-26 11:20:40|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|4
1637925660000|2021-11-26 11:21:00|16236.4|16232.4|16237.9|16233.9|16237.9|16233.9|16234.8|16230.8|19
1637925670000|2021-11-26 11:21:10|16234.8|16230.8|16237.9|16233.9|16237.9|16233.9|16234.8|16230.8|22
1637925680000|2021-11-26 11:21:20|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|35
1637925700000|2021-11-26 11:21:40|||||||||4
1637925710000|2021-11-26 11:21:50|||||||||8
1637925720000|2021-11-26 11:22:00|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16241.1|16237.1|67
1637925730000|2021-11-26 11:22:10|16247.3|16243.3|16244.2|16240.2|16247.3|16243.3|16244.2|16240.2|36
1637925740000|2021-11-26 11:22:20|16247.3|16243.3|16244.2|16240.2|16247.3|16243.3|16244.2|16240.2|33
1637925760000|2021-11-26 11:22:40|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|10
1637925770000|2021-11-26 11:22:50|16244.2|16240.2|16241.1|16237.1|16244.2|16240.2|16241.1|16237.1|151
1637925780000|2021-11-26 11:23:00|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16241.1|16237.1|45
1637925790000|2021-11-26 11:23:10|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|7
1637925800000|2021-11-26 11:23:20|16242.6|16238.6|16237.9|16233.9|16242.6|16238.6|16237.9|16233.9|261
1637925810000|2021-11-26 11:23:30|16234.8|16230.8|16237.9|16233.9|16237.9|16233.9|16234.8|16230.8|15
1637925820000|2021-11-26 11:23:40|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|40
1637925840000|2021-11-26 11:24:00|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|99
1637925850000|2021-11-26 11:24:10|||||||||31
1637925860000|2021-11-26 11:24:20|16234.8|16230.8|16237.9|16233.9|16237.9|16233.9|16234.8|16230.8|66
1637925880000|2021-11-26 11:24:40|||||||||8
1637925910000|2021-11-26 11:25:10|16239.5|16235.5|16239.5|16235.5|16241.1|16237.1|16239.5|16235.5|8
1637925920000|2021-11-26 11:25:20|16237.9|16233.9|16237.9|16233.9|16241.1|16237.1|16237.9|16233.9|4
1637925930000|2021-11-26 11:25:30|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16237.9|16233.9|14
1637925950000|2021-11-26 11:25:50|16237.9|16233.9|16237.9|16233.9|16241.1|16237.1|16237.9|16233.9|18
1637925970000|2021-11-26 11:26:10|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|12
1637925980000|2021-11-26 11:26:20|16244.2|16240.2|16241.1|16237.1|16244.2|16240.2|16241.1|16237.1|100
1637925990000|2021-11-26 11:26:30|16242.6|16238.6|16242.6|16238.6|16244.2|16240.2|16241.1|16237.1|23
1637926000000|2021-11-26 11:26:40|16244.2|16240.2|16241.1|16237.1|16244.2|16240.2|16241.1|16237.1|17
1637926010000|2021-11-26 11:26:50|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16241.1|16237.1|19
1637926020000|2021-11-26 11:27:00|16241.1|16237.1|16241.1|16237.1|16244.2|16240.2|16241.1|16237.1|48
1637926030000|2021-11-26 11:27:10|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|13
1637926040000|2021-11-26 11:27:20|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|32
1637926070000|2021-11-26 11:27:50|16244.2|16240.2|16241.1|16237.1|16244.2|16240.2|16241.1|16237.1|32
1637926080000|2021-11-26 11:28:00|16244.2|16240.2|16241.1|16237.1|16244.2|16240.2|16241.1|16237.1|17
1637926100000|2021-11-26 11:28:20|16237.9|16233.9|16241.1|16237.1|16241.1|16237.1|16237.9|16233.9|64
1637926140000|2021-11-26 11:29:00|16237.9|16233.9|16241.1|16237.1|16241.1|16237.1|16237.9|16233.9|36
1637926150000|2021-11-26 11:29:10|16237.9|16233.9|16237.9|16233.9|16241.1|16237.1|16237.9|16233.9|26
1637926160000|2021-11-26 11:29:20|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|13
1637926170000|2021-11-26 11:29:30|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16241.1|16237.1|24
1637926180000|2021-11-26 11:29:40|16241.1|16237.1|16241.1|16237.1|16244.2|16240.2|16241.1|16237.1|133
1637926190000|2021-11-26 11:29:50|16244.2|16240.2|16241.1|16237.1|16244.2|16240.2|16241.1|16237.1|16
1637926200000|2021-11-26 11:30:00|16244.2|16240.2|16241.1|16237.1|16244.2|16240.2|16241.1|16237.1|25
1637926210000|2021-11-26 11:30:10|||||||||5
1637926220000|2021-11-26 11:30:20|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|23
1637926230000|2021-11-26 11:30:30|16241.1|16237.1|16244.2|16240.2|16244.2|16240.2|16241.1|16237.1|33
1637926240000|2021-11-26 11:30:40|16241.1|16237.1|16241.1|16237.1|16244.2|16240.2|16241.1|16237.1|43
1637926250000|2021-11-26 11:30:50|||||||||1
1637926260000|2021-11-26 11:31:00|16242.6|16238.6|16244.2|16240.2|16244.2|16240.2|16242.6|16238.6|8
1637926270000|2021-11-26 11:31:10|16242.6|16238.6|16242.6|16238.6|16242.6|16238.6|16242.6|16238.6|18
1637926280000|2021-11-26 11:31:20|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|0
1637926290000|2021-11-26 11:31:30|16244.2|16240.2|16241.1|16237.1|16244.2|16240.2|16241.1|16237.1|9
1637926310000|2021-11-26 11:31:50|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16241.1|16237.1|51
1637926320000|2021-11-26 11:32:00|16242.6|16238.6|16241.1|16237.1|16242.6|16238.6|16241.1|16237.1|10
1637926330000|2021-11-26 11:32:10|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|7
1637926340000|2021-11-26 11:32:20|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|103
1637926350000|2021-11-26 11:32:30|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16248.9|16244.9|31
1637926380000|2021-11-26 11:33:00|16247.3|16243.3|16250.4|16246.4|16250.4|16246.4|16247.3|16243.3|56
1637926390000|2021-11-26 11:33:10|16248.9|16244.9|16247.3|16243.3|16250.4|16246.4|16247.3|16243.3|3
1637926400000|2021-11-26 11:33:20|16250.4|16246.4|16247.3|16243.3|16250.4|16246.4|16247.3|16243.3|177
1637926430000|2021-11-26 11:33:50|||||||||16
1637926440000|2021-11-26 11:34:00|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|114
1637926450000|2021-11-26 11:34:10|16253.6|16249.6|16250.4|16246.4|16253.6|16249.6|16250.4|16246.4|118
1637926460000|2021-11-26 11:34:20|16252|16248|16250.4|16246.4|16253.6|16249.6|16250.4|16246.4|76
1637926490000|2021-11-26 11:34:50|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|24
1637926500000|2021-11-26 11:35:00|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|10
1637926510000|2021-11-26 11:35:10|16247.3|16243.3|16247.3|16243.3|16250.4|16246.4|16247.3|16243.3|7
1637926520000|2021-11-26 11:35:20|16244.2|16240.2|16247.3|16243.3|16247.3|16243.3|16244.2|16240.2|159
1637926540000|2021-11-26 11:35:40|16250.4|16246.4|16247.3|16243.3|16250.4|16246.4|16247.3|16243.3|67
1637926550000|2021-11-26 11:35:50|||||||||36
1637926560000|2021-11-26 11:36:00|||||||||4
1637926570000|2021-11-26 11:36:10|||||||||6
1637926580000|2021-11-26 11:36:20|16245.8|16241.8|16244.2|16240.2|16245.8|16241.8|16244.2|16240.2|217
1637926590000|2021-11-26 11:36:30|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|33
1637926600000|2021-11-26 11:36:40|||||||||7
1637926610000|2021-11-26 11:36:50|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|3
1637926620000|2021-11-26 11:37:00|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16244.2|16240.2|62
1637926630000|2021-11-26 11:37:10|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|60
1637926650000|2021-11-26 11:37:30|||||||||2
1637926660000|2021-11-26 11:37:40|||||||||15
1637926670000|2021-11-26 11:37:50|16241.1|16237.1|16241.1|16237.1|16244.2|16240.2|16241.1|16237.1|32
1637926680000|2021-11-26 11:38:00|||||||||2
1637926700000|2021-11-26 11:38:20|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|11
1637926710000|2021-11-26 11:38:30|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|3
1637926720000|2021-11-26 11:38:40|16239.5|16235.5|16237.9|16233.9|16241.1|16237.1|16237.9|16233.9|54
1637926730000|2021-11-26 11:38:50|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16239.5|16235.5|6
1637926740000|2021-11-26 11:39:00|||||||||7
1637926750000|2021-11-26 11:39:10|||||||||2
1637926770000|2021-11-26 11:39:30|||||||||8
1637926780000|2021-11-26 11:39:40|16244.2|16240.2|16241.1|16237.1|16244.2|16240.2|16241.1|16237.1|19
1637926790000|2021-11-26 11:39:50|||||||||4
1637926800000|2021-11-26 11:40:00|||||||||1
1637926810000|2021-11-26 11:40:10|||||||||18
1637926820000|2021-11-26 11:40:20|16237.9|16233.9|16241.1|16237.1|16241.1|16237.1|16237.9|16233.9|15
1637926830000|2021-11-26 11:40:30|16237.9|16233.9|16241.1|16237.1|16241.1|16237.1|16237.9|16233.9|31
1637926840000|2021-11-26 11:40:40|16237.9|16233.9|16241.1|16237.1|16241.1|16237.1|16237.9|16233.9|15
1637926850000|2021-11-26 11:40:50|||||||||200
1637926860000|2021-11-26 11:41:00|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|26
1637926870000|2021-11-26 11:41:10|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|41
1637926880000|2021-11-26 11:41:20|16237.9|16233.9|16237.9|16233.9|16241.1|16237.1|16237.9|16233.9|126
1637926900000|2021-11-26 11:41:40|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|148
1637926920000|2021-11-26 11:42:00|16236.4|16232.4|16234.8|16230.8|16237.9|16233.9|16234.8|16230.8|30
1637926940000|2021-11-26 11:42:20|||||||||6
1637926950000|2021-11-26 11:42:30|||||||||2
1637926960000|2021-11-26 11:42:40|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|37
1637926980000|2021-11-26 11:43:00|||||||||12
1637926990000|2021-11-26 11:43:10|16233.3|16229.3|16231.7|16227.7|16233.3|16229.3|16231.7|16227.7|7
1637927010000|2021-11-26 11:43:30|||||||||62
1637927020000|2021-11-26 11:43:40|16234.8|16230.8|16228.6|16224.6|16234.8|16230.8|16228.6|16224.6|65
1637927030000|2021-11-26 11:43:50|16231.7|16227.7|16228.6|16224.6|16231.7|16227.7|16228.6|16224.6|51
1637927060000|2021-11-26 11:44:20|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|39
1637927070000|2021-11-26 11:44:30|16228.6|16224.6|16225.4|16221.4|16228.6|16224.6|16225.4|16221.4|28
1637927080000|2021-11-26 11:44:40|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|5
1637927100000|2021-11-26 11:45:00|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|29
1637927110000|2021-11-26 11:45:10|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|51
1637927120000|2021-11-26 11:45:20|||||||||1
1637927130000|2021-11-26 11:45:30|||||||||14
1637927160000|2021-11-26 11:46:00|||||||||2
1637927180000|2021-11-26 11:46:20|||||||||116
1637927190000|2021-11-26 11:46:30|||||||||29
1637927200000|2021-11-26 11:46:40|||||||||16
1637927210000|2021-11-26 11:46:50|||||||||12
1637927220000|2021-11-26 11:47:00|||||||||12
1637927230000|2021-11-26 11:47:10|16231.7|16227.7|16228.6|16224.6|16231.7|16227.7|16228.6|16224.6|7
1637927240000|2021-11-26 11:47:20|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|14
1637927260000|2021-11-26 11:47:40|16234.8|16230.8|16231.7|16227.7|16234.8|16230.8|16231.7|16227.7|7
1637927270000|2021-11-26 11:47:50|||||||||1
1637927280000|2021-11-26 11:48:00|16228.6|16224.6|16231.7|16227.7|16231.7|16227.7|16228.6|16224.6|17
1637927290000|2021-11-26 11:48:10|16228.6|16224.6|16230.1|16226.1|16230.1|16226.1|16228.6|16224.6|18
1637927300000|2021-11-26 11:48:20|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16228.6|16224.6|18
1637927310000|2021-11-26 11:48:30|||||||||2
1637927320000|2021-11-26 11:48:40|16228.6|16224.6|16231.7|16227.7|16231.7|16227.7|16228.6|16224.6|19
1637927340000|2021-11-26 11:49:00|||||||||17
1637927360000|2021-11-26 11:49:20|16233.3|16229.3|16234.8|16230.8|16234.8|16230.8|16233.3|16229.3|9
1637927370000|2021-11-26 11:49:30|16231.7|16227.7|16234.8|16230.8|16234.8|16230.8|16231.7|16227.7|10
1637927400000|2021-11-26 11:50:00|||||||||10
1637927410000|2021-11-26 11:50:10|||||||||23
1637927420000|2021-11-26 11:50:20|||||||||4
1637927430000|2021-11-26 11:50:30|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|36
1637927440000|2021-11-26 11:50:40|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|9
1637927450000|2021-11-26 11:50:50|||||||||3
1637927460000|2021-11-26 11:51:00|||||||||1
1637927470000|2021-11-26 11:51:10|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|99
1637927490000|2021-11-26 11:51:30|||||||||13
1637927500000|2021-11-26 11:51:40|||||||||48
1637927510000|2021-11-26 11:51:50|16236.4|16232.4|16237.9|16233.9|16237.9|16233.9|16236.4|16232.4|31
1637927520000|2021-11-26 11:52:00|||||||||2
1637927540000|2021-11-26 11:52:20|||||||||1
1637927550000|2021-11-26 11:52:30|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|18
1637927560000|2021-11-26 11:52:40|||||||||15
1637927570000|2021-11-26 11:52:50|||||||||8
1637927580000|2021-11-26 11:53:00|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|24
1637927590000|2021-11-26 11:53:10|||||||||2
1637927610000|2021-11-26 11:53:30|16241.1|16237.1|16237.9|16233.9|16241.1|16237.1|16237.9|16233.9|13
1637927620000|2021-11-26 11:53:40|16241.1|16237.1|16242.6|16238.6|16242.6|16238.6|16237.9|16233.9|65
1637927630000|2021-11-26 11:53:50|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|7
1637927650000|2021-11-26 11:54:10|16244.2|16240.2|16241.1|16237.1|16244.2|16240.2|16241.1|16237.1|22
1637927660000|2021-11-26 11:54:20|||||||||4
1637927670000|2021-11-26 11:54:30|||||||||1
1637927700000|2021-11-26 11:55:00|||||||||2
1637927710000|2021-11-26 11:55:10|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|22
1637927720000|2021-11-26 11:55:20|16241.1|16237.1|16244.2|16240.2|16244.2|16240.2|16241.1|16237.1|11
1637927730000|2021-11-26 11:55:30|16247.3|16243.3|16250.4|16246.4|16250.4|16246.4|16247.3|16243.3|182
1637927740000|2021-11-26 11:55:40|16248.9|16244.9|16247.3|16243.3|16248.9|16244.9|16247.3|16243.3|6
1637927750000|2021-11-26 11:55:50|16244.2|16240.2|16247.3|16243.3|16247.3|16243.3|16244.2|16240.2|21
1637927760000|2021-11-26 11:56:00|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|3
1637927770000|2021-11-26 11:56:10|16245.8|16241.8|16241.1|16237.1|16245.8|16241.8|16241.1|16237.1|108
1637927780000|2021-11-26 11:56:20|||||||||14
1637927790000|2021-11-26 11:56:30|16239.5|16235.5|16241.1|16237.1|16241.1|16237.1|16239.5|16235.5|15
1637927800000|2021-11-26 11:56:40|16237.9|16233.9|16237.9|16233.9|16241.1|16237.1|16237.9|16233.9|21
1637927810000|2021-11-26 11:56:50|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|19
1637927820000|2021-11-26 11:57:00|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|7
1637927840000|2021-11-26 11:57:20|16236.4|16232.4|16234.8|16230.8|16237.9|16233.9|16231.7|16227.7|50
1637927850000|2021-11-26 11:57:30|16231.7|16227.7|16234.8|16230.8|16234.8|16230.8|16231.7|16227.7|23
1637927860000|2021-11-26 11:57:40|||||||||39
1637927870000|2021-11-26 11:57:50|16233.3|16229.3|16233.3|16229.3|16234.8|16230.8|16231.7|16227.7|39
1637927880000|2021-11-26 11:58:00|16234.8|16230.8|16231.7|16227.7|16234.8|16230.8|16231.7|16227.7|21
1637927890000|2021-11-26 11:58:10|16233.3|16229.3|16234.8|16230.8|16234.8|16230.8|16233.3|16229.3|2
1637927900000|2021-11-26 11:58:20|16237.9|16233.9|16231.7|16227.7|16237.9|16233.9|16231.7|16227.7|17
1637927910000|2021-11-26 11:58:30|16233.3|16229.3|16231.7|16227.7|16233.3|16229.3|16231.7|16227.7|2
1637927930000|2021-11-26 11:58:50|16230.1|16226.1|16230.1|16226.1|16231.7|16227.7|16230.1|16226.1|17
1637927940000|2021-11-26 11:59:00|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16228.6|16224.6|90
1637927950000|2021-11-26 11:59:10|16228.6|16224.6|16230.1|16226.1|16231.7|16227.7|16228.6|16224.6|14
1637927960000|2021-11-26 11:59:20|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|0
1637927970000|2021-11-26 11:59:30|||||||||1
1637927980000|2021-11-26 11:59:40|16230.1|16226.1|16230.1|16226.1|16230.1|16226.1|16230.1|16226.1|2
1637927990000|2021-11-26 11:59:50|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|0
1637928000000|2021-11-26 12:00:00|16227|16223|16228.6|16224.6|16228.6|16224.6|16225.4|16221.4|18
1637928010000|2021-11-26 12:00:10|16230.1|16226.1|16230.1|16226.1|16231.7|16227.7|16228.6|16224.6|11
1637928020000|2021-11-26 12:00:20|16231.7|16227.7|16228.6|16224.6|16231.7|16227.7|16228.6|16224.6|2
1637928030000|2021-11-26 12:00:30|||||||||2
1637928040000|2021-11-26 12:00:40|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|8
1637928050000|2021-11-26 12:00:50|16230.1|16226.1|16231.7|16227.7|16231.7|16227.7|16230.1|16226.1|2
1637928060000|2021-11-26 12:01:00|16230.1|16226.1|16231.7|16227.7|16231.7|16227.7|16230.1|16226.1|5
1637928070000|2021-11-26 12:01:10|16234.8|16230.8|16231.7|16227.7|16234.8|16230.8|16231.7|16227.7|58
1637928090000|2021-11-26 12:01:30|||||||||16
1637928100000|2021-11-26 12:01:40|||||||||4
1637928120000|2021-11-26 12:02:00|||||||||8
1637928130000|2021-11-26 12:02:10|||||||||1
1637928140000|2021-11-26 12:02:20|16228.6|16224.6|16231.7|16227.7|16231.7|16227.7|16228.6|16224.6|21
1637928150000|2021-11-26 12:02:30|16228.6|16224.6|16228.6|16224.6|16231.7|16227.7|16228.6|16224.6|8
1637928160000|2021-11-26 12:02:40|||||||||2
1637928180000|2021-11-26 12:03:00|||||||||3
1637928200000|2021-11-26 12:03:20|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|38
1637928210000|2021-11-26 12:03:30|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|5
1637928220000|2021-11-26 12:03:40|16225.4|16221.4|16222.3|16218.3|16225.4|16221.4|16222.3|16218.3|34
1637928240000|2021-11-26 12:04:00|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16222.3|16218.3|14
1637928250000|2021-11-26 12:04:10|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|11
1637928260000|2021-11-26 12:04:20|||||||||4
1637928270000|2021-11-26 12:04:30|||||||||3
1637928280000|2021-11-26 12:04:40|16223.9|16219.9|16222.3|16218.3|16225.4|16221.4|16222.3|16218.3|17
1637928290000|2021-11-26 12:04:50|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|9
1637928300000|2021-11-26 12:05:00|||||||||10
1637928310000|2021-11-26 12:05:10|16228.6|16224.6|16225.4|16221.4|16228.6|16224.6|16225.4|16221.4|20
1637928350000|2021-11-26 12:05:50|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|9
1637928390000|2021-11-26 12:06:30|||||||||2
1637928410000|2021-11-26 12:06:50|16227|16223|16228.6|16224.6|16228.6|16224.6|16225.4|16221.4|177
1637928420000|2021-11-26 12:07:00|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|10
1637928430000|2021-11-26 12:07:10|||||||||9
1637928440000|2021-11-26 12:07:20|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|8
1637928450000|2021-11-26 12:07:30|16219.2|16215.2|16219.2|16215.2|16222.3|16218.3|16219.2|16215.2|34
1637928470000|2021-11-26 12:07:50|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|95
1637928480000|2021-11-26 12:08:00|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16222.3|16218.3|176
1637928490000|2021-11-26 12:08:10|16222.3|16218.3|16222.3|16218.3|16225.4|16221.4|16222.3|16218.3|7
1637928500000|2021-11-26 12:08:20|||||||||9
1637928510000|2021-11-26 12:08:30|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16222.3|16218.3|29
1637928520000|2021-11-26 12:08:40|||||||||29
1637928530000|2021-11-26 12:08:50|16222.3|16218.3|16225.4|16221.4|16225.4|16221.4|16222.3|16218.3|46
1637928560000|2021-11-26 12:09:20|||||||||2
1637928570000|2021-11-26 12:09:30|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|43
1637928580000|2021-11-26 12:09:40|||||||||11
1637928590000|2021-11-26 12:09:50|16231.7|16227.7|16225.4|16221.4|16231.7|16227.7|16225.4|16221.4|22
1637928600000|2021-11-26 12:10:00|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16225.4|16221.4|51
1637928610000|2021-11-26 12:10:10|||||||||27
1637928620000|2021-11-26 12:10:20|||||||||4
1637928630000|2021-11-26 12:10:30|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16
1637928640000|2021-11-26 12:10:40|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|10
1637928670000|2021-11-26 12:11:10|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|31
1637928680000|2021-11-26 12:11:20|16228.6|16224.6|16225.4|16221.4|16228.6|16224.6|16225.4|16221.4|28
1637928690000|2021-11-26 12:11:30|||||||||5
1637928710000|2021-11-26 12:11:50|||||||||1
1637928730000|2021-11-26 12:12:10|||||||||4
1637928740000|2021-11-26 12:12:20|||||||||26
1637928750000|2021-11-26 12:12:30|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|46
1637928760000|2021-11-26 12:12:40|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|23
1637928770000|2021-11-26 12:12:50|16223.9|16219.9|16222.3|16218.3|16225.4|16221.4|16222.3|16218.3|13
1637928780000|2021-11-26 12:13:00|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|31
1637928790000|2021-11-26 12:13:10|||||||||1
1637928800000|2021-11-26 12:13:20|16219.2|16215.2|16222.3|16218.3|16222.3|16218.3|16219.2|16215.2|116
1637928820000|2021-11-26 12:13:40|16220.8|16216.8|16219.2|16215.2|16220.8|16216.8|16219.2|16215.2|37
1637928830000|2021-11-26 12:13:50|16217.6|16213.6|16216.1|16212.1|16217.6|16213.6|16216.1|16212.1|3
1637928840000|2021-11-26 12:14:00|16217.6|16213.6|16216.1|16212.1|16219.2|16215.2|16216.1|16212.1|12
1637928850000|2021-11-26 12:14:10|||||||||14
1637928860000|2021-11-26 12:14:20|16217.6|16213.6|16219.2|16215.2|16219.2|16215.2|16216.1|16212.1|60
1637928870000|2021-11-26 12:14:30|16216.1|16212.1|16219.2|16215.2|16219.2|16215.2|16216.1|16212.1|22
1637928880000|2021-11-26 12:14:40|||||||||8
1637928890000|2021-11-26 12:14:50|||||||||104
1637928900000|2021-11-26 12:15:00|16216.1|16212.1|16216.1|16212.1|16219.2|16215.2|16216.1|16212.1|21
1637928910000|2021-11-26 12:15:10|16212.9|16208.9|16216.1|16212.1|16216.1|16212.1|16212.9|16208.9|29
1637928920000|2021-11-26 12:15:20|||||||||25
1637928940000|2021-11-26 12:15:40|16219.2|16215.2|16216.1|16212.1|16219.2|16215.2|16216.1|16212.1|28
1637928950000|2021-11-26 12:15:50|16219.2|16215.2|16216.1|16212.1|16219.2|16215.2|16216.1|16212.1|17
1637928960000|2021-11-26 12:16:00|16219.2|16215.2|16216.1|16212.1|16219.2|16215.2|16216.1|16212.1|46
1637928970000|2021-11-26 12:16:10|16219.2|16215.2|16216.1|16212.1|16219.2|16215.2|16216.1|16212.1|17
1637928980000|2021-11-26 12:16:20|16217.6|16213.6|16216.1|16212.1|16219.2|16215.2|16216.1|16212.1|22
1637928990000|2021-11-26 12:16:30|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|9
1637929000000|2021-11-26 12:16:40|||||||||5
1637929010000|2021-11-26 12:16:50|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|10
1637929020000|2021-11-26 12:17:00|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|25
1637929040000|2021-11-26 12:17:20|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|11
1637929050000|2021-11-26 12:17:30|||||||||1
1637929060000|2021-11-26 12:17:40|16220.8|16216.8|16219.2|16215.2|16220.8|16216.8|16219.2|16215.2|8
1637929070000|2021-11-26 12:17:50|16220.8|16216.8|16219.2|16215.2|16220.8|16216.8|16219.2|16215.2|17
1637929080000|2021-11-26 12:18:00|16216.1|16212.1|16216.1|16212.1|16217.6|16213.6|16216.1|16212.1|4
1637929100000|2021-11-26 12:18:20|16219.2|16215.2|16216.1|16212.1|16219.2|16215.2|16216.1|16212.1|33
1637929110000|2021-11-26 12:18:30|||||||||36
1637929140000|2021-11-26 12:19:00|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|61
1637929150000|2021-11-26 12:19:10|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|15
1637929160000|2021-11-26 12:19:20|16219.2|16215.2|16216.1|16212.1|16219.2|16215.2|16216.1|16212.1|39
1637929170000|2021-11-26 12:19:30|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16216.1|16212.1|18
1637929180000|2021-11-26 12:19:40|||||||||5
1637929190000|2021-11-26 12:19:50|16216.1|16212.1|16212.9|16208.9|16216.1|16212.1|16212.9|16208.9|97
1637929230000|2021-11-26 12:20:30|16216.1|16212.1|16212.9|16208.9|16216.1|16212.1|16212.9|16208.9|61
1637929260000|2021-11-26 12:21:00|||||||||21
1637929270000|2021-11-26 12:21:10|||||||||4
1637929280000|2021-11-26 12:21:20|||||||||1
1637929290000|2021-11-26 12:21:30|||||||||4
1637929300000|2021-11-26 12:21:40|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|17
1637929310000|2021-11-26 12:21:50|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16209.8|16205.8|66
1637929320000|2021-11-26 12:22:00|16209.8|16205.8|16212.9|16208.9|16212.9|16208.9|16209.8|16205.8|32
1637929330000|2021-11-26 12:22:10|||||||||10
1637929340000|2021-11-26 12:22:20|16209.8|16205.8|16212.9|16208.9|16212.9|16208.9|16209.8|16205.8|22
1637929350000|2021-11-26 12:22:30|16211.4|16207.4|16209.8|16205.8|16211.4|16207.4|16209.8|16205.8|22
1637929360000|2021-11-26 12:22:40|16212.9|16208.9|16209.8|16205.8|16212.9|16208.9|16209.8|16205.8|123
1637929370000|2021-11-26 12:22:50|16206.7|16202.7|16206.7|16202.7|16209.8|16205.8|16206.7|16202.7|51
1637929380000|2021-11-26 12:23:00|16209.8|16205.8|16209.8|16205.8|16211.4|16207.4|16209.8|16205.8|14
1637929390000|2021-11-26 12:23:10|16212.9|16208.9|16209.8|16205.8|16212.9|16208.9|16209.8|16205.8|202
1637929400000|2021-11-26 12:23:20|16212.9|16208.9|16209.8|16205.8|16212.9|16208.9|16209.8|16205.8|19
1637929440000|2021-11-26 12:24:00|16206.7|16202.7|16209.8|16205.8|16209.8|16205.8|16206.7|16202.7|23
1637929450000|2021-11-26 12:24:10|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|24
1637929460000|2021-11-26 12:24:20|||||||||4
1637929470000|2021-11-26 12:24:30|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|3
1637929480000|2021-11-26 12:24:40|||||||||101
1637929490000|2021-11-26 12:24:50|||||||||43
1637929520000|2021-11-26 12:25:20|||||||||12
1637929530000|2021-11-26 12:25:30|||||||||1
1637929540000|2021-11-26 12:25:40|16214.5|16210.5|16216.1|16212.1|16216.1|16212.1|16212.9|16208.9|110
1637929550000|2021-11-26 12:25:50|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|2
1637929560000|2021-11-26 12:26:00|||||||||30
1637929570000|2021-11-26 12:26:10|16216.1|16212.1|16212.9|16208.9|16216.1|16212.1|16212.9|16208.9|58
1637929580000|2021-11-26 12:26:20|16216.1|16212.1|16212.9|16208.9|16216.1|16212.1|16212.9|16208.9|16
1637929590000|2021-11-26 12:26:30|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16212.9|16208.9|134
1637929600000|2021-11-26 12:26:40|16214.5|16210.5|16212.9|16208.9|16214.5|16210.5|16212.9|16208.9|32
1637929610000|2021-11-26 12:26:50|||||||||14
1637929620000|2021-11-26 12:27:00|16209.8|16205.8|16212.9|16208.9|16212.9|16208.9|16209.8|16205.8|30
1637929630000|2021-11-26 12:27:10|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16
1637929650000|2021-11-26 12:27:30|||||||||1
1637929660000|2021-11-26 12:27:40|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|56
1637929670000|2021-11-26 12:27:50|||||||||1
1637929680000|2021-11-26 12:28:00|16214.5|16210.5|16216.1|16212.1|16216.1|16212.1|16214.5|16210.5|5
1637929690000|2021-11-26 12:28:10|||||||||4
1637929700000|2021-11-26 12:28:20|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|66
1637929710000|2021-11-26 12:28:30|16220.8|16216.8|16219.2|16215.2|16220.8|16216.8|16219.2|16215.2|17
1637929720000|2021-11-26 12:28:40|||||||||8
1637929730000|2021-11-26 12:28:50|||||||||6
1637929740000|2021-11-26 12:29:00|16220.8|16216.8|16219.2|16215.2|16220.8|16216.8|16219.2|16215.2|23
1637929760000|2021-11-26 12:29:20|16222.3|16218.3|16220.8|16216.8|16222.3|16218.3|16220.8|16216.8|7
1637929770000|2021-11-26 12:29:30|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16220.8|16216.8|4
1637929780000|2021-11-26 12:29:40|||||||||1
1637929800000|2021-11-26 12:30:00|||||||||9
1637929810000|2021-11-26 12:30:10|16220.8|16216.8|16222.3|16218.3|16222.3|16218.3|16220.8|16216.8|34
1637929820000|2021-11-26 12:30:20|16220.8|16216.8|16219.2|16215.2|16220.8|16216.8|16219.2|16215.2|6
1637929830000|2021-11-26 12:30:30|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|5
1637929840000|2021-11-26 12:30:40|16219.2|16215.2|16216.1|16212.1|16219.2|16215.2|16216.1|16212.1|12
1637929850000|2021-11-26 12:30:50|16217.6|16213.6|16219.2|16215.2|16219.2|16215.2|16216.1|16212.1|8
1637929860000|2021-11-26 12:31:00|16216.1|16212.1|16216.1|16212.1|16219.2|16215.2|16216.1|16212.1|25
1637929870000|2021-11-26 12:31:10|||||||||1
1637929880000|2021-11-26 12:31:20|16219.2|16215.2|16216.1|16212.1|16219.2|16215.2|16216.1|16212.1|41
1637929890000|2021-11-26 12:31:30|16219.2|16215.2|16216.1|16212.1|16219.2|16215.2|16216.1|16212.1|15
1637929900000|2021-11-26 12:31:40|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16217.6|16213.6|5
1637929920000|2021-11-26 12:32:00|16217.6|16213.6|16219.2|16215.2|16219.2|16215.2|16216.1|16212.1|6
1637929930000|2021-11-26 12:32:10|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|18
1637929940000|2021-11-26 12:32:20|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|2
1637929950000|2021-11-26 12:32:30|16217.6|16213.6|16219.2|16215.2|16219.2|16215.2|16217.6|16213.6|4
1637929960000|2021-11-26 12:32:40|16217.6|16213.6|16216.1|16212.1|16219.2|16215.2|16216.1|16212.1|3
1637929970000|2021-11-26 12:32:50|16212.9|16208.9|16214.5|16210.5|16216.1|16212.1|16212.9|16208.9|23
1637929980000|2021-11-26 12:33:00|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|1
1637929990000|2021-11-26 12:33:10|||||||||11
1637930030000|2021-11-26 12:33:50|||||||||3
1637930040000|2021-11-26 12:34:00|16214.5|16210.5|16216.1|16212.1|16216.1|16212.1|16214.5|16210.5|15
1637930050000|2021-11-26 12:34:10|||||||||1
1637930060000|2021-11-26 12:34:20|||||||||12
1637930070000|2021-11-26 12:34:30|||||||||2
1637930080000|2021-11-26 12:34:40|||||||||2
1637930090000|2021-11-26 12:34:50|16214.5|16210.5|16216.1|16212.1|16216.1|16212.1|16212.9|16208.9|87
1637930100000|2021-11-26 12:35:00|16214.5|16210.5|16216.1|16212.1|16216.1|16212.1|16214.5|16210.5|26
1637930110000|2021-11-26 12:35:10|||||||||42
1637930120000|2021-11-26 12:35:20|16212.9|16208.9|16214.5|16210.5|16214.5|16210.5|16212.9|16208.9|11
1637930130000|2021-11-26 12:35:30|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|1
1637930140000|2021-11-26 12:35:40|||||||||2
1637930150000|2021-11-26 12:35:50|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|29
1637930160000|2021-11-26 12:36:00|16211.4|16207.4|16212.9|16208.9|16212.9|16208.9|16209.8|16205.8|26
1637930170000|2021-11-26 12:36:10|16209.8|16205.8|16212.9|16208.9|16212.9|16208.9|16209.8|16205.8|32
1637930190000|2021-11-26 12:36:30|||||||||14
1637930200000|2021-11-26 12:36:40|16214.5|16210.5|16212.9|16208.9|16216.1|16212.1|16212.9|16208.9|28
1637930210000|2021-11-26 12:36:50|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|29
1637930220000|2021-11-26 12:37:00|||||||||1
1637930240000|2021-11-26 12:37:20|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|5
1637930250000|2021-11-26 12:37:30|||||||||20
1637930260000|2021-11-26 12:37:40|16214.5|16210.5|16214.5|16210.5|16214.5|16210.5|16214.5|16210.5|16
1637930270000|2021-11-26 12:37:50|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16209.8|16205.8|44
1637930280000|2021-11-26 12:38:00|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|33
1637930290000|2021-11-26 12:38:10|16212.9|16208.9|16209.8|16205.8|16212.9|16208.9|16209.8|16205.8|40
1637930300000|2021-11-26 12:38:20|16206.7|16202.7|16206.7|16202.7|16209.8|16205.8|16206.7|16202.7|38
1637930310000|2021-11-26 12:38:30|16209.8|16205.8|16206.7|16202.7|16209.8|16205.8|16206.7|16202.7|8
1637930320000|2021-11-26 12:38:40|||||||||74
1637930330000|2021-11-26 12:38:50|16209.8|16205.8|16208.3|16204.3|16209.8|16205.8|16206.7|16202.7|59
1637930340000|2021-11-26 12:39:00|16206.7|16202.7|16208.3|16204.3|16209.8|16205.8|16206.7|16202.7|105
1637930350000|2021-11-26 12:39:10|16209.8|16205.8|16206.7|16202.7|16209.8|16205.8|16206.7|16202.7|50
1637930360000|2021-11-26 12:39:20|||||||||10
1637930370000|2021-11-26 12:39:30|||||||||196
1637930380000|2021-11-26 12:39:40|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|106
1637930400000|2021-11-26 12:40:00|16206.7|16202.7|16203.6|16199.6|16206.7|16202.7|16203.6|16199.6|41
1637930410000|2021-11-26 12:40:10|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16203.6|16199.6|37
1637930420000|2021-11-26 12:40:20|||||||||6
1637930430000|2021-11-26 12:40:30|||||||||18
1637930440000|2021-11-26 12:40:40|||||||||2
1637930460000|2021-11-26 12:41:00|||||||||1
1637930490000|2021-11-26 12:41:30|||||||||9
1637930500000|2021-11-26 12:41:40|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16
1637930510000|2021-11-26 12:41:50|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|13
1637930520000|2021-11-26 12:42:00|||||||||10
1637930530000|2021-11-26 12:42:10|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|5
1637930540000|2021-11-26 12:42:20|16206.7|16202.7|16209.8|16205.8|16209.8|16205.8|16206.7|16202.7|20
1637930550000|2021-11-26 12:42:30|||||||||63
1637930560000|2021-11-26 12:42:40|16212.9|16208.9|16209.8|16205.8|16212.9|16208.9|16209.8|16205.8|16
1637930570000|2021-11-26 12:42:50|||||||||18
1637930580000|2021-11-26 12:43:00|||||||||64
1637930590000|2021-11-26 12:43:10|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16209.8|16205.8|9
1637930600000|2021-11-26 12:43:20|16211.4|16207.4|16209.8|16205.8|16212.9|16208.9|16209.8|16205.8|9
1637930610000|2021-11-26 12:43:30|16206.7|16202.7|16209.8|16205.8|16209.8|16205.8|16206.7|16202.7|6
1637930620000|2021-11-26 12:43:40|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|29
1637930650000|2021-11-26 12:44:10|||||||||48
1637930680000|2021-11-26 12:44:40|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|119
1637930690000|2021-11-26 12:44:50|||||||||20
1637930700000|2021-11-26 12:45:00|16200.4|16196.4|16206.7|16202.7|16206.7|16202.7|16200.4|16196.4|113
1637930710000|2021-11-26 12:45:10|||||||||7
1637930720000|2021-11-26 12:45:20|||||||||42
1637930730000|2021-11-26 12:45:30|||||||||1
1637930740000|2021-11-26 12:45:40|||||||||4
1637930750000|2021-11-26 12:45:50|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|28
1637930760000|2021-11-26 12:46:00|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16203.6|16199.6|29
1637930770000|2021-11-26 12:46:10|16203.6|16199.6|16212.9|16208.9|16212.9|16208.9|16203.6|16199.6|25
1637930780000|2021-11-26 12:46:20|16211.4|16207.4|16209.8|16205.8|16212.9|16208.9|16209.8|16205.8|31
1637930790000|2021-11-26 12:46:30|16212.9|16208.9|16209.8|16205.8|16212.9|16208.9|16209.8|16205.8|20
1637930800000|2021-11-26 12:46:40|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16209.8|16205.8|20
1637930810000|2021-11-26 12:46:50|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|15
1637930820000|2021-11-26 12:47:00|16212.9|16208.9|16209.8|16205.8|16212.9|16208.9|16209.8|16205.8|16
1637930830000|2021-11-26 12:47:10|16212.9|16208.9|16209.8|16205.8|16212.9|16208.9|16209.8|16205.8|4
1637930840000|2021-11-26 12:47:20|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16209.8|16205.8|12
1637930850000|2021-11-26 12:47:30|16211.4|16207.4|16212.9|16208.9|16212.9|16208.9|16211.4|16207.4|12
1637930860000|2021-11-26 12:47:40|16209.8|16205.8|16209.8|16205.8|16212.9|16208.9|16209.8|16205.8|23
1637930870000|2021-11-26 12:47:50|||||||||4
1637930890000|2021-11-26 12:48:10|||||||||11
1637930900000|2021-11-26 12:48:20|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|17
1637930910000|2021-11-26 12:48:30|||||||||160
1637930920000|2021-11-26 12:48:40|||||||||4
1637930930000|2021-11-26 12:48:50|16211.4|16207.4|16209.8|16205.8|16212.9|16208.9|16209.8|16205.8|16
1637930940000|2021-11-26 12:49:00|16212.9|16208.9|16209.8|16205.8|16212.9|16208.9|16209.8|16205.8|10
1637930950000|2021-11-26 12:49:10|16211.4|16207.4|16209.8|16205.8|16212.9|16208.9|16209.8|16205.8|10
1637930960000|2021-11-26 12:49:20|||||||||2
1637930970000|2021-11-26 12:49:30|||||||||12
1637930980000|2021-11-26 12:49:40|16212.9|16208.9|16209.8|16205.8|16212.9|16208.9|16209.8|16205.8|60
1637930990000|2021-11-26 12:49:50|||||||||11
1637931000000|2021-11-26 12:50:00|16208.3|16204.3|16206.7|16202.7|16208.3|16204.3|16206.7|16202.7|21
1637931010000|2021-11-26 12:50:10|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|60
1637931020000|2021-11-26 12:50:20|||||||||3
1637931040000|2021-11-26 12:50:40|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|69
1637931050000|2021-11-26 12:50:50|16209.8|16205.8|16209.8|16205.8|16212.9|16208.9|16209.8|16205.8|178
1637931060000|2021-11-26 12:51:00|16211.4|16207.4|16212.9|16208.9|16212.9|16208.9|16209.8|16205.8|23
1637931070000|2021-11-26 12:51:10|||||||||10
1637931080000|2021-11-26 12:51:20|||||||||1
1637931090000|2021-11-26 12:51:30|||||||||5
1637931100000|2021-11-26 12:51:40|16216.1|16212.1|16212.9|16208.9|16216.1|16212.1|16212.9|16208.9|53
1637931120000|2021-11-26 12:52:00|16209.8|16205.8|16212.9|16208.9|16212.9|16208.9|16209.8|16205.8|66
1637931130000|2021-11-26 12:52:10|16211.4|16207.4|16209.8|16205.8|16212.9|16208.9|16209.8|16205.8|19
1637931140000|2021-11-26 12:52:20|16212.9|16208.9|16216.1|16212.1|16216.1|16212.1|16212.9|16208.9|49
1637931150000|2021-11-26 12:52:30|16212.9|16208.9|16216.1|16212.1|16216.1|16212.1|16212.9|16208.9|51
1637931160000|2021-11-26 12:52:40|||||||||1
1637931170000|2021-11-26 12:52:50|||||||||3
1637931180000|2021-11-26 12:53:00|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|25
1637931200000|2021-11-26 12:53:20|||||||||37
1637931240000|2021-11-26 12:54:00|16222.3|16218.3|16220.8|16216.8|16222.3|16218.3|16219.2|16215.2|60
1637931250000|2021-11-26 12:54:10|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16219.2|16215.2|20
1637931260000|2021-11-26 12:54:20|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|77
1637931270000|2021-11-26 12:54:30|||||||||8
1637931290000|2021-11-26 12:54:50|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|67
1637931300000|2021-11-26 12:55:00|||||||||5
1637931310000|2021-11-26 12:55:10|||||||||2
1637931320000|2021-11-26 12:55:20|||||||||4
1637931330000|2021-11-26 12:55:30|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|11
1637931340000|2021-11-26 12:55:40|||||||||3
1637931350000|2021-11-26 12:55:50|||||||||8
1637931370000|2021-11-26 12:56:10|||||||||31
1637931380000|2021-11-26 12:56:20|16209.8|16205.8|16212.9|16208.9|16212.9|16208.9|16209.8|16205.8|22
1637931390000|2021-11-26 12:56:30|||||||||3
1637931400000|2021-11-26 12:56:40|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|14
1637931410000|2021-11-26 12:56:50|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|3
1637931420000|2021-11-26 12:57:00|16211.4|16207.4|16209.8|16205.8|16211.4|16207.4|16209.8|16205.8|64
1637931430000|2021-11-26 12:57:10|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|63
1637931450000|2021-11-26 12:57:30|16216.1|16212.1|16212.9|16208.9|16216.1|16212.1|16212.9|16208.9|27
1637931460000|2021-11-26 12:57:40|||||||||18
1637931470000|2021-11-26 12:57:50|16209.8|16205.8|16209.8|16205.8|16212.9|16208.9|16209.8|16205.8|21
1637931480000|2021-11-26 12:58:00|16212.9|16208.9|16209.8|16205.8|16212.9|16208.9|16209.8|16205.8|5
1637931490000|2021-11-26 12:58:10|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|15
1637931500000|2021-11-26 12:58:20|||||||||1
1637931530000|2021-11-26 12:58:50|||||||||34
1637931540000|2021-11-26 12:59:00|||||||||8
1637931550000|2021-11-26 12:59:10|16203.6|16199.6|16206.7|16202.7|16206.7|16202.7|16203.6|16199.6|19
1637931560000|2021-11-26 12:59:20|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|18
1637931570000|2021-11-26 12:59:30|||||||||36
1637931590000|2021-11-26 12:59:50|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|36
1637931600000|2021-11-26 13:00:00|16205.1|16201.1|16203.6|16199.6|16205.1|16201.1|16203.6|16199.6|10
1637931610000|2021-11-26 13:00:10|||||||||1
1637931620000|2021-11-26 13:00:20|||||||||7
1637931630000|2021-11-26 13:00:30|16202|16198|16200.4|16196.4|16202|16198|16200.4|16196.4|21
1637931640000|2021-11-26 13:00:40|16202|16198|16203.6|16199.6|16203.6|16199.6|16200.4|16196.4|15
1637931650000|2021-11-26 13:00:50|16200.4|16196.4|16203.6|16199.6|16203.6|16199.6|16200.4|16196.4|15
1637931660000|2021-11-26 13:01:00|||||||||28
1637931670000|2021-11-26 13:01:10|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|24
1637931680000|2021-11-26 13:01:20|16203.6|16199.6|16206.7|16202.7|16206.7|16202.7|16203.6|16199.6|35
1637931690000|2021-11-26 13:01:30|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|7
1637931700000|2021-11-26 13:01:40|||||||||5
1637931710000|2021-11-26 13:01:50|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|5
1637931720000|2021-11-26 13:02:00|||||||||22
1637931730000|2021-11-26 13:02:10|16197.3|16193.3|16200.4|16196.4|16200.4|16196.4|16197.3|16193.3|113
1637931740000|2021-11-26 13:02:20|||||||||13
1637931750000|2021-11-26 13:02:30|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|38
1637931770000|2021-11-26 13:02:50|16194.2|16190.2|16194.2|16190.2|16197.3|16193.3|16191.1|16187.1|237
1637931780000|2021-11-26 13:03:00|||||||||7
1637931790000|2021-11-26 13:03:10|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16
1637931800000|2021-11-26 13:03:20|||||||||14
1637931810000|2021-11-26 13:03:30|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16
1637931820000|2021-11-26 13:03:40|||||||||2
1637931830000|2021-11-26 13:03:50|16197.3|16193.3|16194.2|16190.2|16197.3|16193.3|16194.2|16190.2|35
1637931840000|2021-11-26 13:04:00|||||||||4
1637931850000|2021-11-26 13:04:10|16191.1|16187.1|16192.6|16188.6|16194.2|16190.2|16191.1|16187.1|17
1637931860000|2021-11-26 13:04:20|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16191.1|16187.1|71
1637931870000|2021-11-26 13:04:30|16191.1|16187.1|16194.2|16190.2|16194.2|16190.2|16191.1|16187.1|53
1637931880000|2021-11-26 13:04:40|16192.6|16188.6|16194.2|16190.2|16194.2|16190.2|16192.6|16188.6|53
1637931890000|2021-11-26 13:04:50|||||||||23
1637931900000|2021-11-26 13:05:00|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|33
1637931910000|2021-11-26 13:05:10|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|38
1637931920000|2021-11-26 13:05:20|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|2
1637931930000|2021-11-26 13:05:30|16187.9|16183.9|16191.1|16187.1|16191.1|16187.1|16187.9|16183.9|117
1637931940000|2021-11-26 13:05:40|16189.5|16185.5|16191.1|16187.1|16191.1|16187.1|16187.9|16183.9|25
1637931950000|2021-11-26 13:05:50|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|43
1637931960000|2021-11-26 13:06:00|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|41
1637931970000|2021-11-26 13:06:10|16187.9|16183.9|16187.9|16183.9|16191.1|16187.1|16187.9|16183.9|21
1637931980000|2021-11-26 13:06:20|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|14
1637931990000|2021-11-26 13:06:30|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|93
1637932000000|2021-11-26 13:06:40|16191.1|16187.1|16187.9|16183.9|16191.1|16187.1|16187.9|16183.9|33
1637932010000|2021-11-26 13:06:50|16189.5|16185.5|16191.1|16187.1|16191.1|16187.1|16187.9|16183.9|22
1637932020000|2021-11-26 13:07:00|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|10
1637932030000|2021-11-26 13:07:10|||||||||6
1637932040000|2021-11-26 13:07:20|16197.3|16193.3|16194.2|16190.2|16197.3|16193.3|16194.2|16190.2|25
1637932050000|2021-11-26 13:07:30|16197.3|16193.3|16194.2|16190.2|16197.3|16193.3|16194.2|16190.2|68
1637932060000|2021-11-26 13:07:40|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|37
1637932070000|2021-11-26 13:07:50|16187.9|16183.9|16191.1|16187.1|16191.1|16187.1|16187.9|16183.9|63
1637932080000|2021-11-26 13:08:00|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16184.8|16180.8|9
1637932090000|2021-11-26 13:08:10|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|66
1637932100000|2021-11-26 13:08:20|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|58
1637932110000|2021-11-26 13:08:30|16184.8|16180.8|16181.7|16177.7|16184.8|16180.8|16181.7|16177.7|45
1637932120000|2021-11-26 13:08:40|16178.6|16174.6|16178.6|16174.6|16181.7|16177.7|16178.6|16174.6|38
1637932130000|2021-11-26 13:08:50|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|56
1637932140000|2021-11-26 13:09:00|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16181.7|16177.7|61
1637932150000|2021-11-26 13:09:10|||||||||8
1637932160000|2021-11-26 13:09:20|16187.9|16183.9|16184.8|16180.8|16187.9|16183.9|16184.8|16180.8|22
1637932170000|2021-11-26 13:09:30|16187.9|16183.9|16184.8|16180.8|16187.9|16183.9|16184.8|16180.8|203
1637932180000|2021-11-26 13:09:40|16187.9|16183.9|16184.8|16180.8|16187.9|16183.9|16184.8|16180.8|35
1637932190000|2021-11-26 13:09:50|16187.9|16183.9|16181.7|16177.7|16187.9|16183.9|16181.7|16177.7|41
1637932200000|2021-11-26 13:10:00|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16181.7|16177.7|41
1637932220000|2021-11-26 13:10:20|16181.7|16177.7|16184.8|16180.8|16184.8|16180.8|16181.7|16177.7|58
1637932230000|2021-11-26 13:10:30|16181.7|16177.7|16181.7|16177.7|16184.8|16180.8|16181.7|16177.7|32
1637932240000|2021-11-26 13:10:40|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|55
1637932250000|2021-11-26 13:10:50|||||||||5
1637932260000|2021-11-26 13:11:00|16181.7|16177.7|16184.8|16180.8|16184.8|16180.8|16181.7|16177.7|40
1637932270000|2021-11-26 13:11:10|16181.7|16177.7|16181.7|16177.7|16184.8|16180.8|16181.7|16177.7|25
1637932280000|2021-11-26 13:11:20|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|19
1637932290000|2021-11-26 13:11:30|16180.1|16176.1|16178.6|16174.6|16181.7|16177.7|16178.6|16174.6|75
1637932300000|2021-11-26 13:11:40|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|71
1637932310000|2021-11-26 13:11:50|16173.9|16169.9|16175.4|16171.4|16175.4|16171.4|16173.9|16169.9|59
1637932320000|2021-11-26 13:12:00|16178.6|16174.6|16175.4|16171.4|16178.6|16174.6|16175.4|16171.4|94
1637932330000|2021-11-26 13:12:10|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16175.4|16171.4|160
1637932340000|2021-11-26 13:12:20|||||||||130
1637932350000|2021-11-26 13:12:30|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|62
1637932360000|2021-11-26 13:12:40|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|51
1637932390000|2021-11-26 13:13:10|16181.7|16177.7|16178.6|16174.6|16181.7|16177.7|16178.6|16174.6|84
1637932400000|2021-11-26 13:13:20|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|44
1637932410000|2021-11-26 13:13:30|16178.6|16174.6|16181.7|16177.7|16181.7|16177.7|16178.6|16174.6|33
1637932420000|2021-11-26 13:13:40|||||||||10
1637932440000|2021-11-26 13:14:00|16178.6|16174.6|16181.7|16177.7|16181.7|16177.7|16178.6|16174.6|22
1637932450000|2021-11-26 13:14:10|16178.6|16174.6|16181.7|16177.7|16181.7|16177.7|16178.6|16174.6|33
1637932460000|2021-11-26 13:14:20|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16181.7|16177.7|192
1637932470000|2021-11-26 13:14:30|16183.3|16179.3|16184.8|16180.8|16184.8|16180.8|16181.7|16177.7|168
1637932480000|2021-11-26 13:14:40|16181.7|16177.7|16184.8|16180.8|16184.8|16180.8|16181.7|16177.7|39
1637932490000|2021-11-26 13:14:50|16187.9|16183.9|16191.1|16187.1|16191.1|16187.1|16187.9|16183.9|237
1637932500000|2021-11-26 13:15:00|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16184.8|16180.8|97
1637932510000|2021-11-26 13:15:10|||||||||7
1637932520000|2021-11-26 13:15:20|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|230
1637932530000|2021-11-26 13:15:30|16187.9|16183.9|16187.9|16183.9|16191.1|16187.1|16187.9|16183.9|97
1637932540000|2021-11-26 13:15:40|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16187.9|16183.9|70
1637932550000|2021-11-26 13:15:50|16187.9|16183.9|16194.2|16190.2|16194.2|16190.2|16187.9|16183.9|179
1637932560000|2021-11-26 13:16:00|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|252
1637932570000|2021-11-26 13:16:10|||||||||12
1637932590000|2021-11-26 13:16:30|||||||||12
1637932600000|2021-11-26 13:16:40|16194.2|16190.2|16197.3|16193.3|16197.3|16193.3|16194.2|16190.2|29
1637932610000|2021-11-26 13:16:50|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|217
1637932630000|2021-11-26 13:17:10|16197.3|16193.3|16200.4|16196.4|16200.4|16196.4|16197.3|16193.3|76
1637932640000|2021-11-26 13:17:20|16197.3|16193.3|16197.3|16193.3|16200.4|16196.4|16197.3|16193.3|39
1637932650000|2021-11-26 13:17:30|||||||||60
1637932660000|2021-11-26 13:17:40|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|41
1637932670000|2021-11-26 13:17:50|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|83
1637932680000|2021-11-26 13:18:00|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16197.3|16193.3|36
1637932690000|2021-11-26 13:18:10|16203.6|16199.6|16200.4|16196.4|16203.6|16199.6|16200.4|16196.4|50
1637932710000|2021-11-26 13:18:30|16203.6|16199.6|16197.3|16193.3|16203.6|16199.6|16197.3|16193.3|15
1637932730000|2021-11-26 13:18:50|16198.9|16194.9|16200.4|16196.4|16200.4|16196.4|16197.3|16193.3|117
1637932740000|2021-11-26 13:19:00|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|45
1637932750000|2021-11-26 13:19:10|16206.7|16202.7|16203.6|16199.6|16206.7|16202.7|16203.6|16199.6|41
1637932760000|2021-11-26 13:19:20|||||||||1
1637932770000|2021-11-26 13:19:30|16206.7|16202.7|16206.7|16202.7|16209.8|16205.8|16206.7|16202.7|146
1637932780000|2021-11-26 13:19:40|||||||||1
1637932790000|2021-11-26 13:19:50|16203.6|16199.6|16203.6|16199.6|16206.7|16202.7|16203.6|16199.6|25
1637932800000|2021-11-26 13:20:00|16206.7|16202.7|16200.4|16196.4|16206.7|16202.7|16200.4|16196.4|99
1637932810000|2021-11-26 13:20:10|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|18
1637932820000|2021-11-26 13:20:20|16202|16198|16200.4|16196.4|16202|16198|16200.4|16196.4|67
1637932830000|2021-11-26 13:20:30|16202|16198|16200.4|16196.4|16203.6|16199.6|16200.4|16196.4|126
1637932840000|2021-11-26 13:20:40|16197.3|16193.3|16200.4|16196.4|16200.4|16196.4|16197.3|16193.3|69
1637932850000|2021-11-26 13:20:50|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16200.4|16196.4|21
1637932860000|2021-11-26 13:21:00|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|49
1637932870000|2021-11-26 13:21:10|16202|16198|16203.6|16199.6|16203.6|16199.6|16200.4|16196.4|61
1637932880000|2021-11-26 13:21:20|16200.4|16196.4|16203.6|16199.6|16203.6|16199.6|16200.4|16196.4|59
1637932890000|2021-11-26 13:21:30|16200.4|16196.4|16203.6|16199.6|16203.6|16199.6|16200.4|16196.4|6
1637932900000|2021-11-26 13:21:40|||||||||3
1637932910000|2021-11-26 13:21:50|||||||||9
1637932920000|2021-11-26 13:22:00|16202|16198|16200.4|16196.4|16202|16198|16200.4|16196.4|63
1637932930000|2021-11-26 13:22:10|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|17
1637932940000|2021-11-26 13:22:20|16202|16198|16203.6|16199.6|16203.6|16199.6|16200.4|16196.4|20
1637932960000|2021-11-26 13:22:40|||||||||991
1637932970000|2021-11-26 13:22:50|16205.1|16201.1|16203.6|16199.6|16206.7|16202.7|16203.6|16199.6|30
1637932980000|2021-11-26 13:23:00|||||||||3
1637932990000|2021-11-26 13:23:10|16200.4|16196.4|16203.6|16199.6|16203.6|16199.6|16200.4|16196.4|59
1637933000000|2021-11-26 13:23:20|||||||||5
1637933010000|2021-11-26 13:23:30|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|149
1637933020000|2021-11-26 13:23:40|||||||||61
1637933030000|2021-11-26 13:23:50|||||||||1
1637933040000|2021-11-26 13:24:00|||||||||45
1637933070000|2021-11-26 13:24:30|||||||||4
1637933080000|2021-11-26 13:24:40|||||||||31
1637933090000|2021-11-26 13:24:50|16203.6|16199.6|16203.6|16199.6|16206.7|16202.7|16203.6|16199.6|90
1637933100000|2021-11-26 13:25:00|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|44
1637933110000|2021-11-26 13:25:10|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|2
1637933120000|2021-11-26 13:25:20|16200.4|16196.4|16203.6|16199.6|16203.6|16199.6|16200.4|16196.4|9
1637933140000|2021-11-26 13:25:40|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16197.3|16193.3|168
1637933150000|2021-11-26 13:25:50|||||||||4
1637933160000|2021-11-26 13:26:00|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|49
1637933170000|2021-11-26 13:26:10|||||||||8
1637933180000|2021-11-26 13:26:20|16206.7|16202.7|16203.6|16199.6|16206.7|16202.7|16203.6|16199.6|146
1637933190000|2021-11-26 13:26:30|16206.7|16202.7|16203.6|16199.6|16206.7|16202.7|16203.6|16199.6|17
1637933200000|2021-11-26 13:26:40|||||||||22
1637933210000|2021-11-26 13:26:50|16200.4|16196.4|16197.3|16193.3|16203.6|16199.6|16197.3|16193.3|111
1637933220000|2021-11-26 13:27:00|||||||||246
1637933230000|2021-11-26 13:27:10|16194.2|16190.2|16194.2|16190.2|16197.3|16193.3|16194.2|16190.2|45
1637933240000|2021-11-26 13:27:20|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|59
1637933250000|2021-11-26 13:27:30|16195.8|16191.8|16194.2|16190.2|16195.8|16191.8|16194.2|16190.2|23
1637933260000|2021-11-26 13:27:40|16197.3|16193.3|16194.2|16190.2|16197.3|16193.3|16194.2|16190.2|211
1637933270000|2021-11-26 13:27:50|||||||||2
1637933300000|2021-11-26 13:28:20|16197.3|16193.3|16197.3|16193.3|16200.4|16196.4|16197.3|16193.3|77
1637933310000|2021-11-26 13:28:30|||||||||12
1637933320000|2021-11-26 13:28:40|16200.4|16196.4|16197.3|16193.3|16200.4|16196.4|16197.3|16193.3|59
1637933330000|2021-11-26 13:28:50|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16197.3|16193.3|8
1637933340000|2021-11-26 13:29:00|||||||||7
1637933350000|2021-11-26 13:29:10|||||||||13
1637933360000|2021-11-26 13:29:20|16197.3|16193.3|16200.4|16196.4|16200.4|16196.4|16197.3|16193.3|20
1637933370000|2021-11-26 13:29:30|||||||||6
1637933380000|2021-11-26 13:29:40|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|47
1637933390000|2021-11-26 13:29:50|16200.4|16196.4|16203.6|16199.6|16203.6|16199.6|16200.4|16196.4|133
1637933400000|2021-11-26 13:30:00|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16203.6|16199.6|51
1637933410000|2021-11-26 13:30:10|16203.6|16199.6|16203.6|16199.6|16205.1|16201.1|16203.6|16199.6|67
1637933420000|2021-11-26 13:30:20|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|19
1637933430000|2021-11-26 13:30:30|||||||||13
1637933440000|2021-11-26 13:30:40|16209.8|16205.8|16206.7|16202.7|16209.8|16205.8|16206.7|16202.7|56
1637933450000|2021-11-26 13:30:50|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16200.4|16196.4|85
1637933460000|2021-11-26 13:31:00|16200.4|16196.4|16200.4|16196.4|16203.6|16199.6|16200.4|16196.4|37
1637933470000|2021-11-26 13:31:10|16203.6|16199.6|16200.4|16196.4|16203.6|16199.6|16200.4|16196.4|14
1637933480000|2021-11-26 13:31:20|||||||||11
1637933500000|2021-11-26 13:31:40|16197.3|16193.3|16197.3|16193.3|16200.4|16196.4|16197.3|16193.3|52
1637933520000|2021-11-26 13:32:00|||||||||1
1637933530000|2021-11-26 13:32:10|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|26
1637933540000|2021-11-26 13:32:20|||||||||3
1637933550000|2021-11-26 13:32:30|16197.3|16193.3|16194.2|16190.2|16197.3|16193.3|16194.2|16190.2|85
1637933560000|2021-11-26 13:32:40|16197.3|16193.3|16194.2|16190.2|16197.3|16193.3|16194.2|16190.2|23
1637933570000|2021-11-26 13:32:50|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|15
1637933580000|2021-11-26 13:33:00|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|18
1637933590000|2021-11-26 13:33:10|16197.3|16193.3|16195.8|16191.8|16197.3|16193.3|16194.2|16190.2|40
1637933600000|2021-11-26 13:33:20|16197.3|16193.3|16194.2|16190.2|16197.3|16193.3|16194.2|16190.2|122
1637933610000|2021-11-26 13:33:30|||||||||63
1637933630000|2021-11-26 13:33:50|16197.3|16193.3|16194.2|16190.2|16197.3|16193.3|16194.2|16190.2|57
1637933640000|2021-11-26 13:34:00|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|10
1637933650000|2021-11-26 13:34:10|16194.2|16190.2|16203.6|16199.6|16203.6|16199.6|16194.2|16190.2|47
1637933660000|2021-11-26 13:34:20|16202|16198|16200.4|16196.4|16203.6|16199.6|16200.4|16196.4|87
1637933670000|2021-11-26 13:34:30|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|22
1637933680000|2021-11-26 13:34:40|16200.4|16196.4|16203.6|16199.6|16203.6|16199.6|16200.4|16196.4|149
1637933690000|2021-11-26 13:34:50|16200.4|16196.4|16203.6|16199.6|16203.6|16199.6|16200.4|16196.4|51
1637933700000|2021-11-26 13:35:00|16205.1|16201.1|16203.6|16199.6|16205.1|16201.1|16203.6|16199.6|6
1637933710000|2021-11-26 13:35:10|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16203.6|16199.6|103
1637933720000|2021-11-26 13:35:20|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|9
1637933730000|2021-11-26 13:35:30|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|73
1637933740000|2021-11-26 13:35:40|16205.1|16201.1|16203.6|16199.6|16206.7|16202.7|16203.6|16199.6|66
1637933750000|2021-11-26 13:35:50|16206.7|16202.7|16203.6|16199.6|16206.7|16202.7|16203.6|16199.6|24
1637933760000|2021-11-26 13:36:00|16200.4|16196.4|16203.6|16199.6|16203.6|16199.6|16200.4|16196.4|74
1637933770000|2021-11-26 13:36:10|16202|16198|16200.4|16196.4|16202|16198|16200.4|16196.4|6
1637933790000|2021-11-26 13:36:30|16197.3|16193.3|16198.9|16194.9|16200.4|16196.4|16197.3|16193.3|56
1637933800000|2021-11-26 13:36:40|16197.3|16193.3|16197.3|16193.3|16200.4|16196.4|16197.3|16193.3|42
1637933820000|2021-11-26 13:37:00|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|31
1637933840000|2021-11-26 13:37:20|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|106
1637933860000|2021-11-26 13:37:40|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|106
1637933870000|2021-11-26 13:37:50|16197.3|16193.3|16197.3|16193.3|16200.4|16196.4|16197.3|16193.3|14
1637933880000|2021-11-26 13:38:00|16200.4|16196.4|16197.3|16193.3|16200.4|16196.4|16197.3|16193.3|37
1637933900000|2021-11-26 13:38:20|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|23
1637933910000|2021-11-26 13:38:30|16197.3|16193.3|16194.2|16190.2|16197.3|16193.3|16194.2|16190.2|30
1637933920000|2021-11-26 13:38:40|||||||||706
1637933930000|2021-11-26 13:38:50|16197.3|16193.3|16194.2|16190.2|16197.3|16193.3|16194.2|16190.2|94
1637933940000|2021-11-26 13:39:00|||||||||17
1637933970000|2021-11-26 13:39:30|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16194.2|16190.2|41
1637933980000|2021-11-26 13:39:40|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|12
1637933990000|2021-11-26 13:39:50|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|12
1637934000000|2021-11-26 13:40:00|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16197.3|16193.3|44
1637934010000|2021-11-26 13:40:10|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|25
1637934020000|2021-11-26 13:40:20|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16197.3|16193.3|89
1637934030000|2021-11-26 13:40:30|||||||||10
1637934050000|2021-11-26 13:40:50|||||||||11
1637934060000|2021-11-26 13:41:00|16203.6|16199.6|16200.4|16196.4|16203.6|16199.6|16200.4|16196.4|26
1637934070000|2021-11-26 13:41:10|||||||||12
1637934090000|2021-11-26 13:41:30|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|3
1637934100000|2021-11-26 13:41:40|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|96
1637934120000|2021-11-26 13:42:00|16203.6|16199.6|16200.4|16196.4|16203.6|16199.6|16200.4|16196.4|75
1637934140000|2021-11-26 13:42:20|16203.6|16199.6|16200.4|16196.4|16203.6|16199.6|16200.4|16196.4|69
1637934150000|2021-11-26 13:42:30|16203.6|16199.6|16200.4|16196.4|16203.6|16199.6|16200.4|16196.4|31
1637934170000|2021-11-26 13:42:50|||||||||17
1637934180000|2021-11-26 13:43:00|16202|16198|16200.4|16196.4|16202|16198|16200.4|16196.4|7
1637934210000|2021-11-26 13:43:30|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16200.4|16196.4|103
1637934220000|2021-11-26 13:43:40|16200.4|16196.4|16206.7|16202.7|16206.7|16202.7|16200.4|16196.4|39
1637934230000|2021-11-26 13:43:50|16203.6|16199.6|16206.7|16202.7|16206.7|16202.7|16203.6|16199.6|47
1637934240000|2021-11-26 13:44:00|16208.3|16204.3|16206.7|16202.7|16209.8|16205.8|16206.7|16202.7|97
1637934250000|2021-11-26 13:44:10|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|38
1637934260000|2021-11-26 13:44:20|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16203.6|16199.6|108
1637934270000|2021-11-26 13:44:30|||||||||19
1637934280000|2021-11-26 13:44:40|||||||||1
1637934290000|2021-11-26 13:44:50|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|30
1637934300000|2021-11-26 13:45:00|||||||||50
1637934310000|2021-11-26 13:45:10|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|5
1637934320000|2021-11-26 13:45:20|16203.6|16199.6|16206.7|16202.7|16206.7|16202.7|16203.6|16199.6|18
1637934330000|2021-11-26 13:45:30|||||||||9
1637934340000|2021-11-26 13:45:40|||||||||1
1637934350000|2021-11-26 13:45:50|16208.3|16204.3|16206.7|16202.7|16209.8|16205.8|16206.7|16202.7|100
1637934360000|2021-11-26 13:46:00|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|38
1637934370000|2021-11-26 13:46:10|||||||||14
1637934380000|2021-11-26 13:46:20|||||||||8
1637934390000|2021-11-26 13:46:30|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|17
1637934410000|2021-11-26 13:46:50|16209.8|16205.8|16206.7|16202.7|16209.8|16205.8|16206.7|16202.7|33
1637934420000|2021-11-26 13:47:00|16209.8|16205.8|16206.7|16202.7|16209.8|16205.8|16206.7|16202.7|41
1637934430000|2021-11-26 13:47:10|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|73
1637934440000|2021-11-26 13:47:20|||||||||8
1637934450000|2021-11-26 13:47:30|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|17
1637934460000|2021-11-26 13:47:40|16208.3|16204.3|16206.7|16202.7|16208.3|16204.3|16206.7|16202.7|7
1637934470000|2021-11-26 13:47:50|||||||||1
1637934480000|2021-11-26 13:48:00|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|35
1637934490000|2021-11-26 13:48:10|||||||||1
1637934500000|2021-11-26 13:48:20|16208.3|16204.3|16206.7|16202.7|16208.3|16204.3|16206.7|16202.7|36
1637934510000|2021-11-26 13:48:30|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|10
1637934520000|2021-11-26 13:48:40|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|74
1637934530000|2021-11-26 13:48:50|16203.6|16199.6|16206.7|16202.7|16206.7|16202.7|16203.6|16199.6|39
1637934540000|2021-11-26 13:49:00|16203.6|16199.6|16206.7|16202.7|16206.7|16202.7|16203.6|16199.6|63
1637934560000|2021-11-26 13:49:20|16203.6|16199.6|16203.6|16199.6|16206.7|16202.7|16203.6|16199.6|19
1637934570000|2021-11-26 13:49:30|16206.7|16202.7|16209.8|16205.8|16209.8|16205.8|16206.7|16202.7|144
1637934590000|2021-11-26 13:49:50|16206.7|16202.7|16209.8|16205.8|16209.8|16205.8|16206.7|16202.7|25
1637934600000|2021-11-26 13:50:00|||||||||77
1637934610000|2021-11-26 13:50:10|||||||||1
1637934630000|2021-11-26 13:50:30|||||||||55
1637934640000|2021-11-26 13:50:40|||||||||30
1637934650000|2021-11-26 13:50:50|||||||||10
1637934660000|2021-11-26 13:51:00|16212.9|16208.9|16209.8|16205.8|16212.9|16208.9|16209.8|16205.8|30
1637934670000|2021-11-26 13:51:10|||||||||2
1637934680000|2021-11-26 13:51:20|16212.9|16208.9|16212.9|16208.9|16214.5|16210.5|16209.8|16205.8|186
1637934690000|2021-11-26 13:51:30|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|65
1637934700000|2021-11-26 13:51:40|16211.4|16207.4|16211.4|16207.4|16211.4|16207.4|16211.4|16207.4|4
1637934710000|2021-11-26 13:51:50|16209.8|16205.8|16209.8|16205.8|16211.4|16207.4|16209.8|16205.8|10
1637934720000|2021-11-26 13:52:00|16206.7|16202.7|16209.8|16205.8|16209.8|16205.8|16206.7|16202.7|13
1637934730000|2021-11-26 13:52:10|16206.7|16202.7|16209.8|16205.8|16209.8|16205.8|16206.7|16202.7|15
1637934760000|2021-11-26 13:52:40|16208.3|16204.3|16206.7|16202.7|16208.3|16204.3|16206.7|16202.7|4
1637934780000|2021-11-26 13:53:00|16209.8|16205.8|16206.7|16202.7|16209.8|16205.8|16206.7|16202.7|9
1637934790000|2021-11-26 13:53:10|16209.8|16205.8|16209.8|16205.8|16212.9|16208.9|16209.8|16205.8|50
1637934830000|2021-11-26 13:53:50|16206.7|16202.7|16209.8|16205.8|16209.8|16205.8|16206.7|16202.7|59
1637934840000|2021-11-26 13:54:00|16208.3|16204.3|16206.7|16202.7|16208.3|16204.3|16206.7|16202.7|16
1637934850000|2021-11-26 13:54:10|16203.6|16199.6|16206.7|16202.7|16206.7|16202.7|16203.6|16199.6|41
1637934860000|2021-11-26 13:54:20|||||||||2
1637934880000|2021-11-26 13:54:40|16209.8|16205.8|16206.7|16202.7|16209.8|16205.8|16206.7|16202.7|26
1637934890000|2021-11-26 13:54:50|||||||||4
1637934900000|2021-11-26 13:55:00|16203.6|16199.6|16206.7|16202.7|16206.7|16202.7|16203.6|16199.6|212
1637934920000|2021-11-26 13:55:20|16203.6|16199.6|16206.7|16202.7|16206.7|16202.7|16203.6|16199.6|20
1637934930000|2021-11-26 13:55:30|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|32
1637934940000|2021-11-26 13:55:40|16200.4|16196.4|16203.6|16199.6|16203.6|16199.6|16200.4|16196.4|87
1637934950000|2021-11-26 13:55:50|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|8
1637934960000|2021-11-26 13:56:00|||||||||61
1637934970000|2021-11-26 13:56:10|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16200.4|16196.4|100
1637934980000|2021-11-26 13:56:20|||||||||25
1637934990000|2021-11-26 13:56:30|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16203.6|16199.6|53
1637935000000|2021-11-26 13:56:40|||||||||34
1637935030000|2021-11-26 13:57:10|16209.8|16205.8|16206.7|16202.7|16209.8|16205.8|16206.7|16202.7|46
1637935050000|2021-11-26 13:57:30|||||||||1
1637935060000|2021-11-26 13:57:40|16208.3|16204.3|16206.7|16202.7|16209.8|16205.8|16206.7|16202.7|15
1637935080000|2021-11-26 13:58:00|16209.8|16205.8|16206.7|16202.7|16209.8|16205.8|16206.7|16202.7|48
1637935090000|2021-11-26 13:58:10|16209.8|16205.8|16208.3|16204.3|16209.8|16205.8|16206.7|16202.7|24
1637935100000|2021-11-26 13:58:20|16206.7|16202.7|16203.6|16199.6|16206.7|16202.7|16203.6|16199.6|30
1637935110000|2021-11-26 13:58:30|||||||||9
1637935120000|2021-11-26 13:58:40|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|50
1637935130000|2021-11-26 13:58:50|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|20
1637935140000|2021-11-26 13:59:00|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|121
1637935160000|2021-11-26 13:59:20|||||||||14
1637935170000|2021-11-26 13:59:30|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|46
1637935180000|2021-11-26 13:59:40|16202|16198|16203.6|16199.6|16203.6|16199.6|16200.4|16196.4|39
1637935190000|2021-11-26 13:59:50|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|23
1637935200000|2021-11-26 14:00:00|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|39
1637935210000|2021-11-26 14:00:10|16206.7|16202.7|16203.6|16199.6|16206.7|16202.7|16203.6|16199.6|51
1637935220000|2021-11-26 14:00:20|16206.7|16202.7|16203.6|16199.6|16206.7|16202.7|16200.4|16196.4|46
1637935230000|2021-11-26 14:00:30|16200.4|16196.4|16203.6|16199.6|16203.6|16199.6|16200.4|16196.4|52
1637935240000|2021-11-26 14:00:40|||||||||1
1637935260000|2021-11-26 14:01:00|||||||||7
1637935270000|2021-11-26 14:01:10|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16203.6|16199.6|30
1637935280000|2021-11-26 14:01:20|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|23
1637935290000|2021-11-26 14:01:30|16205.1|16201.1|16206.7|16202.7|16206.7|16202.7|16205.1|16201.1|90
1637935300000|2021-11-26 14:01:40|16203.6|16199.6|16206.7|16202.7|16206.7|16202.7|16203.6|16199.6|117
1637935310000|2021-11-26 14:01:50|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|22
1637935320000|2021-11-26 14:02:00|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|228
1637935330000|2021-11-26 14:02:10|16203.6|16199.6|16200.4|16196.4|16203.6|16199.6|16200.4|16196.4|26
1637935340000|2021-11-26 14:02:20|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16200.4|16196.4|30
1637935360000|2021-11-26 14:02:40|||||||||12
1637935370000|2021-11-26 14:02:50|||||||||25
1637935380000|2021-11-26 14:03:00|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16197.3|16193.3|40
1637935390000|2021-11-26 14:03:10|||||||||24
1637935400000|2021-11-26 14:03:20|||||||||11
1637935410000|2021-11-26 14:03:30|16203.6|16199.6|16200.4|16196.4|16203.6|16199.6|16200.4|16196.4|55
1637935420000|2021-11-26 14:03:40|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|293
1637935430000|2021-11-26 14:03:50|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|173
1637935450000|2021-11-26 14:04:10|||||||||4
1637935460000|2021-11-26 14:04:20|||||||||12
1637935470000|2021-11-26 14:04:30|||||||||119
1637935480000|2021-11-26 14:04:40|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|58
1637935500000|2021-11-26 14:05:00|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|220
1637935510000|2021-11-26 14:05:10|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|14
1637935520000|2021-11-26 14:05:20|16206.7|16202.7|16208.3|16204.3|16208.3|16204.3|16206.7|16202.7|34
1637935530000|2021-11-26 14:05:30|16209.8|16205.8|16206.7|16202.7|16209.8|16205.8|16206.7|16202.7|24
1637935540000|2021-11-26 14:05:40|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|25
1637935550000|2021-11-26 14:05:50|16212.9|16208.9|16209.8|16205.8|16212.9|16208.9|16209.8|16205.8|21
1637935560000|2021-11-26 14:06:00|16211.4|16207.4|16209.8|16205.8|16212.9|16208.9|16209.8|16205.8|130
1637935580000|2021-11-26 14:06:20|16206.7|16202.7|16206.7|16202.7|16209.8|16205.8|16206.7|16202.7|73
1637935590000|2021-11-26 14:06:30|||||||||4
1637935600000|2021-11-26 14:06:40|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|11
1637935610000|2021-11-26 14:06:50|||||||||19
1637935620000|2021-11-26 14:07:00|||||||||72
1637935630000|2021-11-26 14:07:10|||||||||2
1637935640000|2021-11-26 14:07:20|16206.7|16202.7|16209.8|16205.8|16209.8|16205.8|16206.7|16202.7|108
1637935650000|2021-11-26 14:07:30|16208.3|16204.3|16206.7|16202.7|16209.8|16205.8|16206.7|16202.7|74
1637935660000|2021-11-26 14:07:40|16209.8|16205.8|16206.7|16202.7|16209.8|16205.8|16206.7|16202.7|221
1637935680000|2021-11-26 14:08:00|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16206.7|16202.7|31
1637935690000|2021-11-26 14:08:10|16208.3|16204.3|16206.7|16202.7|16209.8|16205.8|16206.7|16202.7|10
1637935700000|2021-11-26 14:08:20|||||||||4
1637935710000|2021-11-26 14:08:30|16205.1|16201.1|16205.1|16201.1|16205.1|16201.1|16205.1|16201.1|21
1637935720000|2021-11-26 14:08:40|16203.6|16199.6|16206.7|16202.7|16206.7|16202.7|16203.6|16199.6|34
1637935740000|2021-11-26 14:09:00|||||||||14
1637935750000|2021-11-26 14:09:10|||||||||25
1637935760000|2021-11-26 14:09:20|||||||||16
1637935780000|2021-11-26 14:09:40|||||||||14
1637935790000|2021-11-26 14:09:50|||||||||11
1637935800000|2021-11-26 14:10:00|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|13
1637935810000|2021-11-26 14:10:10|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|11
1637935820000|2021-11-26 14:10:20|||||||||805
1637935840000|2021-11-26 14:10:40|16203.6|16199.6|16203.6|16199.6|16205.1|16201.1|16203.6|16199.6|33
1637935860000|2021-11-26 14:11:00|16206.7|16202.7|16203.6|16199.6|16206.7|16202.7|16203.6|16199.6|97
1637935870000|2021-11-26 14:11:10|16206.7|16202.7|16203.6|16199.6|16206.7|16202.7|16203.6|16199.6|41
1637935880000|2021-11-26 14:11:20|16206.7|16202.7|16203.6|16199.6|16206.7|16202.7|16203.6|16199.6|6
1637935890000|2021-11-26 14:11:30|16206.7|16202.7|16200.4|16196.4|16206.7|16202.7|16200.4|16196.4|31
1637935900000|2021-11-26 14:11:40|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16200.4|16196.4|18
1637935910000|2021-11-26 14:11:50|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|13
1637935920000|2021-11-26 14:12:00|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16200.4|16196.4|53
1637935930000|2021-11-26 14:12:10|16200.4|16196.4|16203.6|16199.6|16203.6|16199.6|16200.4|16196.4|31
1637935940000|2021-11-26 14:12:20|||||||||8
1637935950000|2021-11-26 14:12:30|16200.4|16196.4|16202|16198|16203.6|16199.6|16200.4|16196.4|18
1637935960000|2021-11-26 14:12:40|16203.6|16199.6|16202|16198|16203.6|16199.6|16200.4|16196.4|107
1637935970000|2021-11-26 14:12:50|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|1
1637935980000|2021-11-26 14:13:00|16203.6|16199.6|16200.4|16196.4|16203.6|16199.6|16200.4|16196.4|40
1637935990000|2021-11-26 14:13:10|16203.6|16199.6|16200.4|16196.4|16203.6|16199.6|16200.4|16196.4|5
1637936000000|2021-11-26 14:13:20|16203.6|16199.6|16203.6|16199.6|16206.7|16202.7|16203.6|16199.6|29
1637936010000|2021-11-26 14:13:30|16206.7|16202.7|16203.6|16199.6|16206.7|16202.7|16203.6|16199.6|9
1637936020000|2021-11-26 14:13:40|||||||||25
1637936030000|2021-11-26 14:13:50|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16203.6|16199.6|148
1637936040000|2021-11-26 14:14:00|16203.6|16199.6|16206.7|16202.7|16206.7|16202.7|16203.6|16199.6|30
1637936050000|2021-11-26 14:14:10|16203.6|16199.6|16206.7|16202.7|16206.7|16202.7|16203.6|16199.6|55
1637936060000|2021-11-26 14:14:20|16205.1|16201.1|16206.7|16202.7|16206.7|16202.7|16203.6|16199.6|54
1637936070000|2021-11-26 14:14:30|||||||||4
1637936080000|2021-11-26 14:14:40|16208.3|16204.3|16206.7|16202.7|16208.3|16204.3|16206.7|16202.7|22
1637936090000|2021-11-26 14:14:50|16209.8|16205.8|16206.7|16202.7|16209.8|16205.8|16206.7|16202.7|51
1637936100000|2021-11-26 14:15:00|16209.8|16205.8|16206.7|16202.7|16209.8|16205.8|16206.7|16202.7|40
1637936110000|2021-11-26 14:15:10|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|86
1637936120000|2021-11-26 14:15:20|16206.7|16202.7|16209.8|16205.8|16209.8|16205.8|16206.7|16202.7|13
1637936130000|2021-11-26 14:15:30|||||||||2
1637936140000|2021-11-26 14:15:40|||||||||13
1637936150000|2021-11-26 14:15:50|||||||||45
1637936160000|2021-11-26 14:16:00|||||||||4
1637936170000|2021-11-26 14:16:10|||||||||2
1637936180000|2021-11-26 14:16:20|||||||||15
1637936190000|2021-11-26 14:16:30|||||||||63
1637936200000|2021-11-26 14:16:40|||||||||5
1637936210000|2021-11-26 14:16:50|||||||||4
1637936220000|2021-11-26 14:17:00|||||||||11
1637936230000|2021-11-26 14:17:10|||||||||72
1637936240000|2021-11-26 14:17:20|16212.9|16208.9|16209.8|16205.8|16212.9|16208.9|16209.8|16205.8|50
1637936250000|2021-11-26 14:17:30|||||||||5
1637936260000|2021-11-26 14:17:40|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|119
1637936270000|2021-11-26 14:17:50|||||||||1
1637936280000|2021-11-26 14:18:00|||||||||1
1637936290000|2021-11-26 14:18:10|16203.6|16199.6|16206.7|16202.7|16206.7|16202.7|16203.6|16199.6|272
1637936310000|2021-11-26 14:18:30|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|63
1637936320000|2021-11-26 14:18:40|16206.7|16202.7|16206.7|16202.7|16209.8|16205.8|16206.7|16202.7|52
1637936330000|2021-11-26 14:18:50|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|22
1637936350000|2021-11-26 14:19:10|16206.7|16202.7|16209.8|16205.8|16209.8|16205.8|16206.7|16202.7|46
1637936360000|2021-11-26 14:19:20|||||||||58
1637936370000|2021-11-26 14:19:30|||||||||53
1637936380000|2021-11-26 14:19:40|||||||||1
1637936390000|2021-11-26 14:19:50|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|20
1637936400000|2021-11-26 14:20:00|16209.8|16205.8|16212.9|16208.9|16212.9|16208.9|16209.8|16205.8|53
1637936410000|2021-11-26 14:20:10|||||||||72
1637936420000|2021-11-26 14:20:20|16209.8|16205.8|16209.8|16205.8|16212.9|16208.9|16209.8|16205.8|15
1637936430000|2021-11-26 14:20:30|16212.9|16208.9|16209.8|16205.8|16212.9|16208.9|16209.8|16205.8|83
1637936440000|2021-11-26 14:20:40|||||||||4
1637936460000|2021-11-26 14:21:00|||||||||15
1637936480000|2021-11-26 14:21:20|||||||||31
1637936490000|2021-11-26 14:21:30|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|84
1637936500000|2021-11-26 14:21:40|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|116
1637936510000|2021-11-26 14:21:50|||||||||4
1637936520000|2021-11-26 14:22:00|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|28
1637936530000|2021-11-26 14:22:10|||||||||166
1637936540000|2021-11-26 14:22:20|||||||||456
1637936550000|2021-11-26 14:22:30|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|119
1637936570000|2021-11-26 14:22:50|||||||||10
1637936580000|2021-11-26 14:23:00|||||||||24
1637936590000|2021-11-26 14:23:10|||||||||7
1637936610000|2021-11-26 14:23:30|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|11
1637936620000|2021-11-26 14:23:40|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|64
1637936630000|2021-11-26 14:23:50|16200.4|16196.4|16203.6|16199.6|16203.6|16199.6|16200.4|16196.4|55
1637936640000|2021-11-26 14:24:00|16202|16198|16200.4|16196.4|16203.6|16199.6|16200.4|16196.4|55
1637936660000|2021-11-26 14:24:20|16203.6|16199.6|16200.4|16196.4|16203.6|16199.6|16200.4|16196.4|11
1637936670000|2021-11-26 14:24:30|16203.6|16199.6|16200.4|16196.4|16203.6|16199.6|16200.4|16196.4|63
1637936680000|2021-11-26 14:24:40|16203.6|16199.6|16200.4|16196.4|16203.6|16199.6|16200.4|16196.4|37
1637936690000|2021-11-26 14:24:50|||||||||1
1637936700000|2021-11-26 14:25:00|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|19
1637936720000|2021-11-26 14:25:20|||||||||9
1637936730000|2021-11-26 14:25:30|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|31
1637936740000|2021-11-26 14:25:40|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16200.4|16196.4|55
1637936750000|2021-11-26 14:25:50|16202|16198|16200.4|16196.4|16203.6|16199.6|16200.4|16196.4|89
1637936760000|2021-11-26 14:26:00|16203.6|16199.6|16200.4|16196.4|16203.6|16199.6|16200.4|16196.4|121
1637936770000|2021-11-26 14:26:10|||||||||34
1637936790000|2021-11-26 14:26:30|16198.9|16194.9|16200.4|16196.4|16200.4|16196.4|16198.9|16194.9|18
1637936800000|2021-11-26 14:26:40|16203.6|16199.6|16200.4|16196.4|16203.6|16199.6|16200.4|16196.4|14
1637936820000|2021-11-26 14:27:00|||||||||1
1637936830000|2021-11-26 14:27:10|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16200.4|16196.4|77
1637936840000|2021-11-26 14:27:20|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|15
1637936860000|2021-11-26 14:27:40|16209.8|16205.8|16206.7|16202.7|16209.8|16205.8|16206.7|16202.7|266
1637936870000|2021-11-26 14:27:50|||||||||2
1637936880000|2021-11-26 14:28:00|||||||||29
1637936890000|2021-11-26 14:28:10|||||||||4
1637936910000|2021-11-26 14:28:30|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|36
1637936920000|2021-11-26 14:28:40|16206.7|16202.7|16209.8|16205.8|16209.8|16205.8|16206.7|16202.7|61
1637936930000|2021-11-26 14:28:50|16206.7|16202.7|16209.8|16205.8|16209.8|16205.8|16206.7|16202.7|31
1637936940000|2021-11-26 14:29:00|||||||||59
1637936950000|2021-11-26 14:29:10|16212.9|16208.9|16209.8|16205.8|16212.9|16208.9|16209.8|16205.8|174
1637936960000|2021-11-26 14:29:20|||||||||4
1637936970000|2021-11-26 14:29:30|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16209.8|16205.8|76
1637936980000|2021-11-26 14:29:40|16209.8|16205.8|16212.9|16208.9|16212.9|16208.9|16209.8|16205.8|42
1637936990000|2021-11-26 14:29:50|16209.8|16205.8|16209.8|16205.8|16212.9|16208.9|16209.8|16205.8|11
1637937000000|2021-11-26 14:30:00|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16209.8|16205.8|8
1637937010000|2021-11-26 14:30:10|16209.8|16205.8|16209.8|16205.8|16212.9|16208.9|16209.8|16205.8|108
1637937020000|2021-11-26 14:30:20|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16209.8|16205.8|60
1637937030000|2021-11-26 14:30:30|16209.8|16205.8|16209.8|16205.8|16212.9|16208.9|16209.8|16205.8|81
1637937040000|2021-11-26 14:30:40|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16209.8|16205.8|120
1637937050000|2021-11-26 14:30:50|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|21
1637937060000|2021-11-26 14:31:00|||||||||1
1637937070000|2021-11-26 14:31:10|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|41
1637937080000|2021-11-26 14:31:20|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|28
1637937090000|2021-11-26 14:31:30|16212.9|16208.9|16209.8|16205.8|16212.9|16208.9|16209.8|16205.8|41
1637937100000|2021-11-26 14:31:40|||||||||7
1637937110000|2021-11-26 14:31:50|||||||||20
1637937120000|2021-11-26 14:32:00|||||||||62
1637937130000|2021-11-26 14:32:10|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16209.8|16205.8|48
1637937140000|2021-11-26 14:32:20|16211.4|16207.4|16209.8|16205.8|16212.9|16208.9|16209.8|16205.8|78
1637937150000|2021-11-26 14:32:30|||||||||3
1637937160000|2021-11-26 14:32:40|16206.7|16202.7|16206.7|16202.7|16209.8|16205.8|16206.7|16202.7|43
1637937170000|2021-11-26 14:32:50|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16206.7|16202.7|416
1637937180000|2021-11-26 14:33:00|||||||||383
1637937210000|2021-11-26 14:33:30|||||||||10
1637937220000|2021-11-26 14:33:40|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16209.8|16205.8|239
1637937230000|2021-11-26 14:33:50|||||||||3
1637937240000|2021-11-26 14:34:00|||||||||158
1637937260000|2021-11-26 14:34:20|||||||||7
1637937270000|2021-11-26 14:34:30|||||||||23
1637937280000|2021-11-26 14:34:40|||||||||20
1637937290000|2021-11-26 14:34:50|||||||||3
1637937300000|2021-11-26 14:35:00|16209.8|16205.8|16206.7|16202.7|16209.8|16205.8|16206.7|16202.7|135
1637937310000|2021-11-26 14:35:10|16208.3|16204.3|16209.8|16205.8|16209.8|16205.8|16208.3|16204.3|11
1637937320000|2021-11-26 14:35:20|16206.7|16202.7|16206.7|16202.7|16209.8|16205.8|16206.7|16202.7|34
1637937330000|2021-11-26 14:35:30|16209.8|16205.8|16206.7|16202.7|16209.8|16205.8|16206.7|16202.7|80
1637937350000|2021-11-26 14:35:50|||||||||1
1637937360000|2021-11-26 14:36:00|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|166
1637937380000|2021-11-26 14:36:20|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|82
1637937390000|2021-11-26 14:36:30|16203.6|16199.6|16206.7|16202.7|16206.7|16202.7|16203.6|16199.6|308
1637937400000|2021-11-26 14:36:40|||||||||1
1637937410000|2021-11-26 14:36:50|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|65
1637937420000|2021-11-26 14:37:00|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16203.6|16199.6|75
1637937430000|2021-11-26 14:37:10|16205.1|16201.1|16206.7|16202.7|16206.7|16202.7|16203.6|16199.6|82
1637937440000|2021-11-26 14:37:20|16203.6|16199.6|16206.7|16202.7|16206.7|16202.7|16203.6|16199.6|3
1637937460000|2021-11-26 14:37:40|||||||||15
1637937470000|2021-11-26 14:37:50|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|85
1637937480000|2021-11-26 14:38:00|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|95
1637937500000|2021-11-26 14:38:20|16209.8|16205.8|16206.7|16202.7|16209.8|16205.8|16206.7|16202.7|35
1637937510000|2021-11-26 14:38:30|||||||||1
1637937520000|2021-11-26 14:38:40|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|15
1637937540000|2021-11-26 14:39:00|16206.7|16202.7|16209.8|16205.8|16209.8|16205.8|16206.7|16202.7|26
1637937550000|2021-11-26 14:39:10|16206.7|16202.7|16209.8|16205.8|16209.8|16205.8|16206.7|16202.7|50
1637937570000|2021-11-26 14:39:30|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|165
1637937580000|2021-11-26 14:39:40|||||||||16
1637937590000|2021-11-26 14:39:50|16216.1|16212.1|16219.2|16215.2|16219.2|16215.2|16216.1|16212.1|30
1637937600000|2021-11-26 14:40:00|16216.1|16212.1|16216.1|16212.1|16219.2|16215.2|16216.1|16212.1|84
1637937610000|2021-11-26 14:40:10|||||||||2
1637937620000|2021-11-26 14:40:20|||||||||6
1637937630000|2021-11-26 14:40:30|||||||||24
1637937640000|2021-11-26 14:40:40|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|13
1637937650000|2021-11-26 14:40:50|16222.3|16218.3|16219.2|16215.2|16222.3|16218.3|16219.2|16215.2|76
1637937660000|2021-11-26 14:41:00|16222.3|16218.3|16222.3|16218.3|16225.4|16221.4|16222.3|16218.3|110
1637937670000|2021-11-26 14:41:10|||||||||4
1637937680000|2021-11-26 14:41:20|16225.4|16221.4|16222.3|16218.3|16225.4|16221.4|16222.3|16218.3|52
1637937690000|2021-11-26 14:41:30|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16222.3|16218.3|42
1637937700000|2021-11-26 14:41:40|16222.3|16218.3|16222.3|16218.3|16225.4|16221.4|16222.3|16218.3|19
1637937710000|2021-11-26 14:41:50|||||||||21
1637937720000|2021-11-26 14:42:00|16225.4|16221.4|16222.3|16218.3|16225.4|16221.4|16222.3|16218.3|26
1637937730000|2021-11-26 14:42:10|||||||||9
1637937750000|2021-11-26 14:42:30|||||||||32
1637937760000|2021-11-26 14:42:40|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16222.3|16218.3|27
1637937770000|2021-11-26 14:42:50|||||||||30
1637937780000|2021-11-26 14:43:00|16222.3|16218.3|16225.4|16221.4|16225.4|16221.4|16222.3|16218.3|81
1637937790000|2021-11-26 14:43:10|||||||||40
1637937800000|2021-11-26 14:43:20|||||||||7
1637937810000|2021-11-26 14:43:30|16228.6|16224.6|16225.4|16221.4|16228.6|16224.6|16225.4|16221.4|85
1637937830000|2021-11-26 14:43:50|||||||||7
1637937840000|2021-11-26 14:44:00|16222.3|16218.3|16219.2|16215.2|16222.3|16218.3|16219.2|16215.2|18
1637937850000|2021-11-26 14:44:10|||||||||1
1637937860000|2021-11-26 14:44:20|||||||||17
1637937870000|2021-11-26 14:44:30|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|10
1637937880000|2021-11-26 14:44:40|||||||||1
1637937890000|2021-11-26 14:44:50|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|29
1637937900000|2021-11-26 14:45:00|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16
1637937920000|2021-11-26 14:45:20|||||||||60
1637937930000|2021-11-26 14:45:30|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|83
1637937940000|2021-11-26 14:45:40|||||||||1
1637937950000|2021-11-26 14:45:50|||||||||1
1637937960000|2021-11-26 14:46:00|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|14
1637937970000|2021-11-26 14:46:10|||||||||1
1637937990000|2021-11-26 14:46:30|||||||||11
1637938000000|2021-11-26 14:46:40|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|20
1637938020000|2021-11-26 14:47:00|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|5
1637938030000|2021-11-26 14:47:10|16223.9|16219.9|16225.4|16221.4|16225.4|16221.4|16222.3|16218.3|99
1637938040000|2021-11-26 14:47:20|||||||||4355
1637938050000|2021-11-26 14:47:30|16228.6|16224.6|16225.4|16221.4|16228.6|16224.6|16225.4|16221.4|7
1637938060000|2021-11-26 14:47:40|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|105
1637938070000|2021-11-26 14:47:50|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16228.6|16224.6|73
1637938080000|2021-11-26 14:48:00|16228.6|16224.6|16231.7|16227.7|16231.7|16227.7|16228.6|16224.6|108
1637938090000|2021-11-26 14:48:10|16228.6|16224.6|16228.6|16224.6|16231.7|16227.7|16228.6|16224.6|74
1637938100000|2021-11-26 14:48:20|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16228.6|16224.6|32
1637938110000|2021-11-26 14:48:30|||||||||31
1637938120000|2021-11-26 14:48:40|16228.6|16224.6|16231.7|16227.7|16231.7|16227.7|16228.6|16224.6|284
1637938130000|2021-11-26 14:48:50|||||||||2
1637938140000|2021-11-26 14:49:00|||||||||145
1637938170000|2021-11-26 14:49:30|||||||||4
1637938180000|2021-11-26 14:49:40|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|106
1637938190000|2021-11-26 14:49:50|16231.7|16227.7|16228.6|16224.6|16231.7|16227.7|16228.6|16224.6|86
1637938200000|2021-11-26 14:50:00|||||||||22
1637938210000|2021-11-26 14:50:10|||||||||3
1637938220000|2021-11-26 14:50:20|16225.4|16221.4|16228.6|16224.6|16228.6|16224.6|16225.4|16221.4|13
1637938230000|2021-11-26 14:50:30|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|42
1637938240000|2021-11-26 14:50:40|16228.6|16224.6|16225.4|16221.4|16228.6|16224.6|16225.4|16221.4|207
1637938250000|2021-11-26 14:50:50|16228.6|16224.6|16225.4|16221.4|16228.6|16224.6|16225.4|16221.4|24
1637938260000|2021-11-26 14:51:00|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|22
1637938270000|2021-11-26 14:51:10|16225.4|16221.4|16222.3|16218.3|16225.4|16221.4|16222.3|16218.3|21
1637938280000|2021-11-26 14:51:20|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16222.3|16218.3|39
1637938290000|2021-11-26 14:51:30|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16219.2|16215.2|71
1637938320000|2021-11-26 14:52:00|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|15
1637938330000|2021-11-26 14:52:10|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16219.2|16215.2|54
1637938340000|2021-11-26 14:52:20|||||||||60
1637938350000|2021-11-26 14:52:30|16219.2|16215.2|16222.3|16218.3|16222.3|16218.3|16219.2|16215.2|56
1637938360000|2021-11-26 14:52:40|||||||||12
1637938370000|2021-11-26 14:52:50|||||||||13
1637938380000|2021-11-26 14:53:00|||||||||3
1637938390000|2021-11-26 14:53:10|16219.2|16215.2|16222.3|16218.3|16222.3|16218.3|16219.2|16215.2|29
1637938400000|2021-11-26 14:53:20|||||||||42
1637938410000|2021-11-26 14:53:30|16219.2|16215.2|16222.3|16218.3|16222.3|16218.3|16219.2|16215.2|31
1637938420000|2021-11-26 14:53:40|||||||||1
1637938450000|2021-11-26 14:54:10|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|32
1637938460000|2021-11-26 14:54:20|16222.3|16218.3|16222.3|16218.3|16225.4|16221.4|16222.3|16218.3|53
1637938470000|2021-11-26 14:54:30|16225.4|16221.4|16222.3|16218.3|16225.4|16221.4|16222.3|16218.3|29
1637938480000|2021-11-26 14:54:40|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|114
1637938490000|2021-11-26 14:54:50|||||||||10
1637938500000|2021-11-26 14:55:00|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16
1637938510000|2021-11-26 14:55:10|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|69
1637938520000|2021-11-26 14:55:20|||||||||3
1637938530000|2021-11-26 14:55:30|||||||||482
1637938540000|2021-11-26 14:55:40|16228.6|16224.6|16231.7|16227.7|16231.7|16227.7|16228.6|16224.6|31
1637938550000|2021-11-26 14:55:50|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|27
1637938560000|2021-11-26 14:56:00|16231.7|16227.7|16228.6|16224.6|16231.7|16227.7|16228.6|16224.6|93
1637938570000|2021-11-26 14:56:10|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16228.6|16224.6|82
1637938580000|2021-11-26 14:56:20|16228.6|16224.6|16231.7|16227.7|16231.7|16227.7|16228.6|16224.6|6
1637938590000|2021-11-26 14:56:30|||||||||137
1637938600000|2021-11-26 14:56:40|||||||||5
1637938610000|2021-11-26 14:56:50|||||||||155
1637938620000|2021-11-26 14:57:00|16228.6|16224.6|16228.6|16224.6|16231.7|16227.7|16228.6|16224.6|60
1637938630000|2021-11-26 14:57:10|16231.7|16227.7|16228.6|16224.6|16231.7|16227.7|16228.6|16224.6|45
1637938660000|2021-11-26 14:57:40|16230.1|16226.1|16228.6|16224.6|16230.1|16226.1|16228.6|16224.6|28
1637938670000|2021-11-26 14:57:50|||||||||5
1637938680000|2021-11-26 14:58:00|||||||||4
1637938690000|2021-11-26 14:58:10|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|45
1637938700000|2021-11-26 14:58:20|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|53
1637938710000|2021-11-26 14:58:30|16231.7|16227.7|16228.6|16224.6|16231.7|16227.7|16228.6|16224.6|25
1637938720000|2021-11-26 14:58:40|||||||||5
1637938730000|2021-11-26 14:58:50|||||||||3
1637938740000|2021-11-26 14:59:00|||||||||1
1637938750000|2021-11-26 14:59:10|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|121
1637938770000|2021-11-26 14:59:30|||||||||10
1637938780000|2021-11-26 14:59:40|||||||||22
1637938810000|2021-11-26 15:00:10|||||||||2
1637938820000|2021-11-26 15:00:20|||||||||13
1637938830000|2021-11-26 15:00:30|||||||||67
1637938840000|2021-11-26 15:00:40|16228.6|16224.6|16231.7|16227.7|16231.7|16227.7|16228.6|16224.6|49
1637938850000|2021-11-26 15:00:50|||||||||4
1637938860000|2021-11-26 15:01:00|16228.6|16224.6|16228.6|16224.6|16231.7|16227.7|16228.6|16224.6|105
1637938870000|2021-11-26 15:01:10|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|12
1637938900000|2021-11-26 15:01:40|||||||||104
1637938910000|2021-11-26 15:01:50|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|82
1637938920000|2021-11-26 15:02:00|16231.7|16227.7|16234.8|16230.8|16234.8|16230.8|16231.7|16227.7|121
1637938930000|2021-11-26 15:02:10|||||||||41
1637938950000|2021-11-26 15:02:30|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|136
1637938970000|2021-11-26 15:02:50|||||||||2
1637938980000|2021-11-26 15:03:00|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|52
1637938990000|2021-11-26 15:03:10|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|24
1637939000000|2021-11-26 15:03:20|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|63
1637939010000|2021-11-26 15:03:30|||||||||2
1637939020000|2021-11-26 15:03:40|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16234.8|16230.8|95
1637939030000|2021-11-26 15:03:50|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|99
1637939040000|2021-11-26 15:04:00|||||||||46
1637939050000|2021-11-26 15:04:10|||||||||6
1637939060000|2021-11-26 15:04:20|||||||||5
1637939070000|2021-11-26 15:04:30|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|33
1637939080000|2021-11-26 15:04:40|||||||||31
1637939090000|2021-11-26 15:04:50|16234.8|16230.8|16234.8|16230.8|16237.9|16233.9|16234.8|16230.8|106
1637939100000|2021-11-26 15:05:00|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16234.8|16230.8|162
1637939110000|2021-11-26 15:05:10|16236.4|16232.4|16237.9|16233.9|16237.9|16233.9|16236.4|16232.4|86
1637939120000|2021-11-26 15:05:20|16234.8|16230.8|16237.9|16233.9|16237.9|16233.9|16234.8|16230.8|88
1637939130000|2021-11-26 15:05:30|16234.8|16230.8|16234.8|16230.8|16237.9|16233.9|16234.8|16230.8|27
1637939140000|2021-11-26 15:05:40|||||||||4000
1637939150000|2021-11-26 15:05:50|||||||||23
1637939160000|2021-11-26 15:06:00|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|1
1637939180000|2021-11-26 15:06:20|16234.8|16230.8|16237.9|16233.9|16237.9|16233.9|16234.8|16230.8|37
1637939210000|2021-11-26 15:06:50|||||||||100
1637939220000|2021-11-26 15:07:00|||||||||10
1637939250000|2021-11-26 15:07:30|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|184
1637939260000|2021-11-26 15:07:40|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|49
1637939270000|2021-11-26 15:07:50|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|27
1637939280000|2021-11-26 15:08:00|||||||||14
1637939290000|2021-11-26 15:08:10|16237.9|16233.9|16237.9|16233.9|16241.1|16237.1|16237.9|16233.9|51
1637939300000|2021-11-26 15:08:20|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|113
1637939310000|2021-11-26 15:08:30|||||||||41
1637939320000|2021-11-26 15:08:40|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16241.1|16237.1|171
1637939330000|2021-11-26 15:08:50|16241.1|16237.1|16237.9|16233.9|16241.1|16237.1|16237.9|16233.9|21
1637939340000|2021-11-26 15:09:00|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|168
1637939350000|2021-11-26 15:09:10|16237.9|16233.9|16234.8|16230.8|16237.9|16233.9|16234.8|16230.8|36
1637939360000|2021-11-26 15:09:20|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|245
1637939370000|2021-11-26 15:09:30|||||||||8
1637939380000|2021-11-26 15:09:40|||||||||17
1637939390000|2021-11-26 15:09:50|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|469
1637939400000|2021-11-26 15:10:00|||||||||5
1637939410000|2021-11-26 15:10:10|||||||||23
1637939420000|2021-11-26 15:10:20|||||||||25
1637939430000|2021-11-26 15:10:30|||||||||16
1637939440000|2021-11-26 15:10:40|||||||||2
1637939450000|2021-11-26 15:10:50|16237.9|16233.9|16234.8|16230.8|16237.9|16233.9|16234.8|16230.8|26
1637939460000|2021-11-26 15:11:00|16237.9|16233.9|16234.8|16230.8|16237.9|16233.9|16234.8|16230.8|33
1637939470000|2021-11-26 15:11:10|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|42
1637939480000|2021-11-26 15:11:20|16234.8|16230.8|16237.9|16233.9|16237.9|16233.9|16234.8|16230.8|41
1637939490000|2021-11-26 15:11:30|||||||||16
1637939500000|2021-11-26 15:11:40|16241.1|16237.1|16237.9|16233.9|16241.1|16237.1|16237.9|16233.9|84
1637939510000|2021-11-26 15:11:50|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|54
1637939520000|2021-11-26 15:12:00|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|347
1637939530000|2021-11-26 15:12:10|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|29
1637939540000|2021-11-26 15:12:20|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|36
1637939550000|2021-11-26 15:12:30|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|28
1637939580000|2021-11-26 15:13:00|16242.6|16238.6|16244.2|16240.2|16244.2|16240.2|16242.6|16238.6|41
1637939590000|2021-11-26 15:13:10|||||||||20
1637939600000|2021-11-26 15:13:20|||||||||16
1637939610000|2021-11-26 15:13:30|||||||||10
1637939620000|2021-11-26 15:13:40|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16244.2|16240.2|100
1637939630000|2021-11-26 15:13:50|||||||||3
1637939640000|2021-11-26 15:14:00|||||||||33
1637939650000|2021-11-26 15:14:10|16250.4|16246.4|16247.3|16243.3|16250.4|16246.4|16247.3|16243.3|35
1637939660000|2021-11-26 15:14:20|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|96
1637939670000|2021-11-26 15:14:30|||||||||80
1637939680000|2021-11-26 15:14:40|16247.3|16243.3|16250.4|16246.4|16250.4|16246.4|16247.3|16243.3|158
1637939690000|2021-11-26 15:14:50|16247.3|16243.3|16250.4|16246.4|16250.4|16246.4|16247.3|16243.3|94
1637939700000|2021-11-26 15:15:00|16247.3|16243.3|16247.3|16243.3|16250.4|16246.4|16247.3|16243.3|521
1637939710000|2021-11-26 15:15:10|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|139
1637939720000|2021-11-26 15:15:20|16247.3|16243.3|16250.4|16246.4|16250.4|16246.4|16247.3|16243.3|21
1637939730000|2021-11-26 15:15:30|||||||||9
1637939740000|2021-11-26 15:15:40|||||||||213
1637939750000|2021-11-26 15:15:50|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|203
1637939760000|2021-11-26 15:16:00|||||||||510
1637939770000|2021-11-26 15:16:10|||||||||18
1637939780000|2021-11-26 15:16:20|||||||||88
1637939790000|2021-11-26 15:16:30|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16253.6|16249.6|120
1637939800000|2021-11-26 15:16:40|16253.6|16249.6|16256.7|16252.7|16256.7|16252.7|16253.6|16249.6|336
1637939810000|2021-11-26 15:16:50|||||||||8
1637939820000|2021-11-26 15:17:00|||||||||176
1637939830000|2021-11-26 15:17:10|||||||||45
1637939840000|2021-11-26 15:17:20|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16256.7|16252.7|42
1637939850000|2021-11-26 15:17:30|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|106
1637939860000|2021-11-26 15:17:40|||||||||208
1637939870000|2021-11-26 15:17:50|16259.8|16255.8|16266.1|16262.1|16266.1|16262.1|16259.8|16255.8|574
1637939880000|2021-11-26 15:18:00|16264.5|16260.5|16262.9|16258.9|16264.5|16260.5|16259.8|16255.8|194
1637939890000|2021-11-26 15:18:10|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|33
1637939900000|2021-11-26 15:18:20|||||||||28
1637939910000|2021-11-26 15:18:30|16256.7|16252.7|16259.8|16255.8|16259.8|16255.8|16256.7|16252.7|142
1637939920000|2021-11-26 15:18:40|16258.3|16254.3|16259.8|16255.8|16259.8|16255.8|16256.7|16252.7|221
1637939930000|2021-11-26 15:18:50|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16
1637939940000|2021-11-26 15:19:00|16253.6|16249.6|16252|16248|16253.6|16249.6|16252|16248|177
1637939950000|2021-11-26 15:19:10|16253.6|16249.6|16250.4|16246.4|16253.6|16249.6|16247.3|16243.3|298
1637939960000|2021-11-26 15:19:20|16247.3|16243.3|16247.3|16243.3|16250.4|16246.4|16247.3|16243.3|145
1637939970000|2021-11-26 15:19:30|16250.4|16246.4|16244.2|16240.2|16250.4|16246.4|16244.2|16240.2|599
1637939980000|2021-11-26 15:19:40|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16245.8|16241.8|50
1637939990000|2021-11-26 15:19:50|16244.2|16240.2|16247.3|16243.3|16247.3|16243.3|16244.2|16240.2|153
1637940000000|2021-11-26 15:20:00|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|83
1637940010000|2021-11-26 15:20:10|||||||||26
1637940020000|2021-11-26 15:20:20|||||||||3
1637940030000|2021-11-26 15:20:30|16241.1|16237.1|16241.1|16237.1|16244.2|16240.2|16241.1|16237.1|56
1637940040000|2021-11-26 15:20:40|||||||||5
1637940050000|2021-11-26 15:20:50|16237.9|16233.9|16234.8|16230.8|16237.9|16233.9|16234.8|16230.8|60
1637940060000|2021-11-26 15:21:00|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16234.8|16230.8|50
1637940070000|2021-11-26 15:21:10|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|86
1637940080000|2021-11-26 15:21:20|||||||||23
1637940090000|2021-11-26 15:21:30|16231.7|16227.7|16234.8|16230.8|16234.8|16230.8|16231.7|16227.7|50
1637940100000|2021-11-26 15:21:40|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|21
1637940110000|2021-11-26 15:21:50|16228.6|16224.6|16231.7|16227.7|16231.7|16227.7|16228.6|16224.6|165
1637940120000|2021-11-26 15:22:00|||||||||129
1637940130000|2021-11-26 15:22:10|||||||||2
1637940140000|2021-11-26 15:22:20|16230.1|16226.1|16231.7|16227.7|16231.7|16227.7|16230.1|16226.1|24
1637940150000|2021-11-26 15:22:30|16234.8|16230.8|16231.7|16227.7|16234.8|16230.8|16231.7|16227.7|102
1637940160000|2021-11-26 15:22:40|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16231.7|16227.7|31
1637940170000|2021-11-26 15:22:50|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|129
1637940180000|2021-11-26 15:23:00|16234.8|16230.8|16237.9|16233.9|16237.9|16233.9|16234.8|16230.8|1090
1637940190000|2021-11-26 15:23:10|16234.8|16230.8|16237.9|16233.9|16237.9|16233.9|16234.8|16230.8|29
1637940200000|2021-11-26 15:23:20|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|65
1637940210000|2021-11-26 15:23:30|16231.7|16227.7|16234.8|16230.8|16234.8|16230.8|16231.7|16227.7|77
1637940220000|2021-11-26 15:23:40|16231.7|16227.7|16234.8|16230.8|16234.8|16230.8|16231.7|16227.7|35
1637940230000|2021-11-26 15:23:50|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|43
1637940240000|2021-11-26 15:24:00|16234.8|16230.8|16231.7|16227.7|16234.8|16230.8|16231.7|16227.7|31
1637940250000|2021-11-26 15:24:10|16233.3|16229.3|16228.6|16224.6|16234.8|16230.8|16228.6|16224.6|87
1637940260000|2021-11-26 15:24:20|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16228.6|16224.6|58
1637940270000|2021-11-26 15:24:30|16230.1|16226.1|16231.7|16227.7|16231.7|16227.7|16228.6|16224.6|96
1637940280000|2021-11-26 15:24:40|16228.6|16224.6|16231.7|16227.7|16231.7|16227.7|16228.6|16224.6|42
1637940290000|2021-11-26 15:24:50|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|56
1637940300000|2021-11-26 15:25:00|16231.7|16227.7|16231.7|16227.7|16234.8|16230.8|16231.7|16227.7|207
1637940310000|2021-11-26 15:25:10|16234.8|16230.8|16231.7|16227.7|16234.8|16230.8|16231.7|16227.7|53
1637940320000|2021-11-26 15:25:20|||||||||24
1637940330000|2021-11-26 15:25:30|||||||||145
1637940340000|2021-11-26 15:25:40|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|32
1637940350000|2021-11-26 15:25:50|||||||||11
1637940360000|2021-11-26 15:26:00|||||||||5
1637940370000|2021-11-26 15:26:10|||||||||78
1637940380000|2021-11-26 15:26:20|||||||||3
1637940390000|2021-11-26 15:26:30|||||||||2
1637940400000|2021-11-26 15:26:40|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|1529
1637940410000|2021-11-26 15:26:50|||||||||1
1637940420000|2021-11-26 15:27:00|||||||||62
1637940440000|2021-11-26 15:27:20|16230.1|16226.1|16228.6|16224.6|16230.1|16226.1|16228.6|16224.6|78
1637940450000|2021-11-26 15:27:30|||||||||51
1637940460000|2021-11-26 15:27:40|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|52
1637940470000|2021-11-26 15:27:50|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|70
1637940480000|2021-11-26 15:28:00|||||||||31
1637940490000|2021-11-26 15:28:10|||||||||2
1637940500000|2021-11-26 15:28:20|||||||||1
1637940510000|2021-11-26 15:28:30|||||||||20
1637940520000|2021-11-26 15:28:40|16231.7|16227.7|16228.6|16224.6|16231.7|16227.7|16228.6|16224.6|46
1637940530000|2021-11-26 15:28:50|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|13
1637940540000|2021-11-26 15:29:00|||||||||47
1637940550000|2021-11-26 15:29:10|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16231.7|16227.7|179
1637940560000|2021-11-26 15:29:20|||||||||5
1637940570000|2021-11-26 15:29:30|||||||||1
1637940580000|2021-11-26 15:29:40|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|151
1637940590000|2021-11-26 15:29:50|||||||||31
1637940600000|2021-11-26 15:30:00|||||||||5
1637940610000|2021-11-26 15:30:10|16228.6|16224.6|16231.7|16227.7|16231.7|16227.7|16228.6|16224.6|23
1637940620000|2021-11-26 15:30:20|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16231.7|16227.7|48
1637940630000|2021-11-26 15:30:30|||||||||1
1637940640000|2021-11-26 15:30:40|||||||||18
1637940650000|2021-11-26 15:30:50|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|33
1637940660000|2021-11-26 15:31:00|||||||||1
1637940670000|2021-11-26 15:31:10|16234.8|16230.8|16234.8|16230.8|16237.9|16233.9|16234.8|16230.8|12
1637940680000|2021-11-26 15:31:20|||||||||7
1637940690000|2021-11-26 15:31:30|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|194
1637940700000|2021-11-26 15:31:40|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|3
1637940710000|2021-11-26 15:31:50|16237.9|16233.9|16237.9|16233.9|16241.1|16237.1|16237.9|16233.9|128
1637940720000|2021-11-26 15:32:00|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16237.9|16233.9|4023
1637940730000|2021-11-26 15:32:10|16237.9|16233.9|16237.9|16233.9|16241.1|16237.1|16237.9|16233.9|32
1637940740000|2021-11-26 15:32:20|||||||||7
1637940750000|2021-11-26 15:32:30|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|1813
1637940760000|2021-11-26 15:32:40|16244.2|16240.2|16241.1|16237.1|16244.2|16240.2|16241.1|16237.1|66
1637940770000|2021-11-26 15:32:50|||||||||3
1637940780000|2021-11-26 15:33:00|||||||||87
1637940790000|2021-11-26 15:33:10|16239.5|16235.5|16237.9|16233.9|16239.5|16235.5|16237.9|16233.9|52
1637940800000|2021-11-26 15:33:20|||||||||17
1637940810000|2021-11-26 15:33:30|||||||||37
1637940820000|2021-11-26 15:33:40|||||||||10
1637940830000|2021-11-26 15:33:50|||||||||803
1637940840000|2021-11-26 15:34:00|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|148
1637940860000|2021-11-26 15:34:20|||||||||5
1637940870000|2021-11-26 15:34:30|||||||||27
1637940880000|2021-11-26 15:34:40|||||||||7
1637940890000|2021-11-26 15:34:50|||||||||21
1637940900000|2021-11-26 15:35:00|||||||||42
1637940910000|2021-11-26 15:35:10|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|15
1637940920000|2021-11-26 15:35:20|16234.8|16230.8|16237.9|16233.9|16237.9|16233.9|16234.8|16230.8|486
1637940930000|2021-11-26 15:35:30|16234.8|16230.8|16237.9|16233.9|16237.9|16233.9|16234.8|16230.8|41
1637940940000|2021-11-26 15:35:40|||||||||50
1637940980000|2021-11-26 15:36:20|||||||||2
1637940990000|2021-11-26 15:36:30|||||||||12
1637941000000|2021-11-26 15:36:40|||||||||22
1637941010000|2021-11-26 15:36:50|16236.4|16232.4|16234.8|16230.8|16236.4|16232.4|16234.8|16230.8|46
1637941020000|2021-11-26 15:37:00|16237.9|16233.9|16234.8|16230.8|16237.9|16233.9|16234.8|16230.8|96
1637941030000|2021-11-26 15:37:10|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16234.8|16230.8|77
1637941050000|2021-11-26 15:37:30|||||||||2
1637941060000|2021-11-26 15:37:40|||||||||259
1637941070000|2021-11-26 15:37:50|||||||||3
1637941080000|2021-11-26 15:38:00|||||||||69
1637941090000|2021-11-26 15:38:10|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|83
1637941100000|2021-11-26 15:38:20|16237.9|16233.9|16234.8|16230.8|16237.9|16233.9|16234.8|16230.8|39
1637941110000|2021-11-26 15:38:30|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|27
1637941130000|2021-11-26 15:38:50|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|15
1637941140000|2021-11-26 15:39:00|||||||||6
1637941150000|2021-11-26 15:39:10|||||||||25
1637941160000|2021-11-26 15:39:20|||||||||6
1637941170000|2021-11-26 15:39:30|||||||||36
1637941180000|2021-11-26 15:39:40|||||||||109
1637941190000|2021-11-26 15:39:50|||||||||60
1637941200000|2021-11-26 15:40:00|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|39
1637941210000|2021-11-26 15:40:10|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|38
1637941220000|2021-11-26 15:40:20|||||||||10
1637941230000|2021-11-26 15:40:30|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|20
1637941240000|2021-11-26 15:40:40|16241.1|16237.1|16244.2|16240.2|16244.2|16240.2|16241.1|16237.1|29
1637941250000|2021-11-26 15:40:50|||||||||30
1637941260000|2021-11-26 15:41:00|||||||||32
1637941270000|2021-11-26 15:41:10|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|70
1637941280000|2021-11-26 15:41:20|16244.2|16240.2|16247.3|16243.3|16247.3|16243.3|16244.2|16240.2|60
1637941290000|2021-11-26 15:41:30|16244.2|16240.2|16247.3|16243.3|16247.3|16243.3|16244.2|16240.2|51
1637941300000|2021-11-26 15:41:40|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|49
1637941310000|2021-11-26 15:41:50|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16244.2|16240.2|59
1637941320000|2021-11-26 15:42:00|||||||||7
1637941330000|2021-11-26 15:42:10|16250.4|16246.4|16247.3|16243.3|16250.4|16246.4|16247.3|16243.3|37
1637941340000|2021-11-26 15:42:20|||||||||1
1637941350000|2021-11-26 15:42:30|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|31
1637941360000|2021-11-26 15:42:40|16247.3|16243.3|16250.4|16246.4|16250.4|16246.4|16247.3|16243.3|54
1637941370000|2021-11-26 15:42:50|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|49
1637941380000|2021-11-26 15:43:00|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16253.6|16249.6|91
1637941390000|2021-11-26 15:43:10|||||||||28
1637941400000|2021-11-26 15:43:20|||||||||71
1637941410000|2021-11-26 15:43:30|16259.8|16255.8|16256.7|16252.7|16259.8|16255.8|16256.7|16252.7|104
1637941420000|2021-11-26 15:43:40|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|13
1637941430000|2021-11-26 15:43:50|||||||||142
1637941440000|2021-11-26 15:44:00|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16253.6|16249.6|39
1637941450000|2021-11-26 15:44:10|16253.6|16249.6|16256.7|16252.7|16256.7|16252.7|16253.6|16249.6|67
1637941460000|2021-11-26 15:44:20|||||||||354
1637941470000|2021-11-26 15:44:30|||||||||1
1637941490000|2021-11-26 15:44:50|16259.8|16255.8|16256.7|16252.7|16259.8|16255.8|16256.7|16252.7|104
1637941500000|2021-11-26 15:45:00|16259.8|16255.8|16256.7|16252.7|16259.8|16255.8|16256.7|16252.7|71
1637941510000|2021-11-26 15:45:10|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|23
1637941520000|2021-11-26 15:45:20|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|377
1637941530000|2021-11-26 15:45:30|||||||||9
1637941550000|2021-11-26 15:45:50|||||||||55
1637941560000|2021-11-26 15:46:00|||||||||14
1637941570000|2021-11-26 15:46:10|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|18
1637941580000|2021-11-26 15:46:20|||||||||39
1637941590000|2021-11-26 15:46:30|||||||||59
1637941600000|2021-11-26 15:46:40|||||||||1
1637941610000|2021-11-26 15:46:50|||||||||4
1637941620000|2021-11-26 15:47:00|||||||||13
1637941630000|2021-11-26 15:47:10|||||||||18
1637941640000|2021-11-26 15:47:20|16269.2|16265.2|16266.1|16262.1|16269.2|16265.2|16266.1|16262.1|78
1637941650000|2021-11-26 15:47:30|||||||||10
1637941660000|2021-11-26 15:47:40|16269.2|16265.2|16266.1|16262.1|16269.2|16265.2|16266.1|16262.1|25
1637941670000|2021-11-26 15:47:50|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16266.1|16262.1|72
1637941680000|2021-11-26 15:48:00|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16269.2|16265.2|157
1637941690000|2021-11-26 15:48:10|16269.2|16265.2|16272.3|16268.3|16272.3|16268.3|16269.2|16265.2|79
1637941700000|2021-11-26 15:48:20|16269.2|16265.2|16272.3|16268.3|16272.3|16268.3|16269.2|16265.2|62
1637941710000|2021-11-26 15:48:30|||||||||3
1637941720000|2021-11-26 15:48:40|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|67
1637941730000|2021-11-26 15:48:50|16272.3|16268.3|16269.2|16265.2|16272.3|16268.3|16269.2|16265.2|93
1637941740000|2021-11-26 15:49:00|||||||||3
1637941750000|2021-11-26 15:49:10|16266.1|16262.1|16269.2|16265.2|16269.2|16265.2|16266.1|16262.1|21
1637941770000|2021-11-26 15:49:30|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|83
1637941780000|2021-11-26 15:49:40|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|23
1637941790000|2021-11-26 15:49:50|16264.5|16260.5|16266.1|16262.1|16266.1|16262.1|16262.9|16258.9|68
1637941800000|2021-11-26 15:50:00|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|68
1637941810000|2021-11-26 15:50:10|16267.6|16263.6|16266.1|16262.1|16267.6|16263.6|16266.1|16262.1|14
1637941820000|2021-11-26 15:50:20|||||||||1
1637941830000|2021-11-26 15:50:30|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|94
1637941840000|2021-11-26 15:50:40|16266.1|16262.1|16269.2|16265.2|16269.2|16265.2|16266.1|16262.1|136
1637941850000|2021-11-26 15:50:50|16266.1|16262.1|16266.1|16262.1|16269.2|16265.2|16266.1|16262.1|59
1637941860000|2021-11-26 15:51:00|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|3
1637941870000|2021-11-26 15:51:10|16266.1|16262.1|16266.1|16262.1|16267.6|16263.6|16266.1|16262.1|96
1637941880000|2021-11-26 15:51:20|||||||||1
1637941890000|2021-11-26 15:51:30|||||||||3
1637941900000|2021-11-26 15:51:40|16267.6|16263.6|16266.1|16262.1|16267.6|16263.6|16266.1|16262.1|30
1637941910000|2021-11-26 15:51:50|16267.6|16263.6|16269.2|16265.2|16269.2|16265.2|16267.6|16263.6|7
1637941920000|2021-11-26 15:52:00|||||||||51
1637941940000|2021-11-26 15:52:20|16266.1|16262.1|16269.2|16265.2|16269.2|16265.2|16266.1|16262.1|15
1637941950000|2021-11-26 15:52:30|16266.1|16262.1|16269.2|16265.2|16269.2|16265.2|16266.1|16262.1|16
1637941960000|2021-11-26 15:52:40|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|18
1637941970000|2021-11-26 15:52:50|16267.6|16263.6|16266.1|16262.1|16269.2|16265.2|16266.1|16262.1|327
1637941980000|2021-11-26 15:53:00|||||||||122
1637942000000|2021-11-26 15:53:20|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|103
1637942010000|2021-11-26 15:53:30|||||||||2
1637942020000|2021-11-26 15:53:40|||||||||5
1637942030000|2021-11-26 15:53:50|||||||||36
1637942040000|2021-11-26 15:54:00|||||||||2
1637942050000|2021-11-26 15:54:10|||||||||1
1637942070000|2021-11-26 15:54:30|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16269.2|16265.2|218
1637942080000|2021-11-26 15:54:40|16269.2|16265.2|16272.3|16268.3|16272.3|16268.3|16269.2|16265.2|208
1637942090000|2021-11-26 15:54:50|||||||||1
1637942100000|2021-11-26 15:55:00|16269.2|16265.2|16272.3|16268.3|16272.3|16268.3|16269.2|16265.2|111
1637942110000|2021-11-26 15:55:10|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|2
1637942120000|2021-11-26 15:55:20|||||||||153
1637942130000|2021-11-26 15:55:30|16272.3|16268.3|16269.2|16265.2|16272.3|16268.3|16269.2|16265.2|22
1637942140000|2021-11-26 15:55:40|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|17
1637942150000|2021-11-26 15:55:50|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|6
1637942160000|2021-11-26 15:56:00|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|81
1637942170000|2021-11-26 15:56:10|||||||||5
1637942180000|2021-11-26 15:56:20|||||||||1
1637942190000|2021-11-26 15:56:30|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|8
1637942210000|2021-11-26 15:56:50|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|30
1637942220000|2021-11-26 15:57:00|16262.9|16258.9|16259.8|16255.8|16262.9|16258.9|16259.8|16255.8|97
1637942230000|2021-11-26 15:57:10|16262.9|16258.9|16266.1|16262.1|16266.1|16262.1|16259.8|16255.8|94
1637942240000|2021-11-26 15:57:20|||||||||5
1637942250000|2021-11-26 15:57:30|||||||||1
1637942260000|2021-11-26 15:57:40|||||||||99
1637942280000|2021-11-26 15:58:00|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|18
1637942290000|2021-11-26 15:58:10|16266.1|16262.1|16262.9|16258.9|16266.1|16262.1|16262.9|16258.9|227
1637942300000|2021-11-26 15:58:20|16259.8|16255.8|16259.8|16255.8|16262.9|16258.9|16259.8|16255.8|71
1637942310000|2021-11-26 15:58:30|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|159
1637942320000|2021-11-26 15:58:40|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|57
1637942330000|2021-11-26 15:58:50|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16253.6|16249.6|77
1637942340000|2021-11-26 15:59:00|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|42
1637942350000|2021-11-26 15:59:10|||||||||22
1637942370000|2021-11-26 15:59:30|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|102
1637942380000|2021-11-26 15:59:40|||||||||38
1637942390000|2021-11-26 15:59:50|||||||||35
1637942400000|2021-11-26 16:00:00|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16250.4|16246.4|46
1637942410000|2021-11-26 16:00:10|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|135
1637942430000|2021-11-26 16:00:30|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16256.7|16252.7|81
1637942440000|2021-11-26 16:00:40|16256.7|16252.7|16259.8|16255.8|16259.8|16255.8|16256.7|16252.7|43
1637942450000|2021-11-26 16:00:50|16256.7|16252.7|16256.7|16252.7|16259.8|16255.8|16256.7|16252.7|117
1637942460000|2021-11-26 16:01:00|16259.8|16255.8|16256.7|16252.7|16259.8|16255.8|16256.7|16252.7|46
1637942470000|2021-11-26 16:01:10|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|55
1637942480000|2021-11-26 16:01:20|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|12
1637942490000|2021-11-26 16:01:30|16259.8|16255.8|16262.9|16258.9|16262.9|16258.9|16259.8|16255.8|53
1637942500000|2021-11-26 16:01:40|16259.8|16255.8|16262.9|16258.9|16262.9|16258.9|16259.8|16255.8|17
1637942520000|2021-11-26 16:02:00|16259.8|16255.8|16262.9|16258.9|16262.9|16258.9|16259.8|16255.8|53
1637942530000|2021-11-26 16:02:10|16259.8|16255.8|16259.8|16255.8|16262.9|16258.9|16259.8|16255.8|58
1637942540000|2021-11-26 16:02:20|16262.9|16258.9|16259.8|16255.8|16262.9|16258.9|16259.8|16255.8|12
1637942550000|2021-11-26 16:02:30|||||||||1
1637942560000|2021-11-26 16:02:40|||||||||30
1637942570000|2021-11-26 16:02:50|16262.9|16258.9|16259.8|16255.8|16262.9|16258.9|16259.8|16255.8|63
1637942580000|2021-11-26 16:03:00|||||||||8
1637942590000|2021-11-26 16:03:10|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16259.8|16255.8|58
1637942600000|2021-11-26 16:03:20|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|125
1637942620000|2021-11-26 16:03:40|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16259.8|16255.8|24
1637942640000|2021-11-26 16:04:00|||||||||3
1637942660000|2021-11-26 16:04:20|||||||||2
1637942670000|2021-11-26 16:04:30|||||||||1
1637942680000|2021-11-26 16:04:40|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|57
1637942700000|2021-11-26 16:05:00|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|14
1637942720000|2021-11-26 16:05:20|16253.6|16249.6|16256.7|16252.7|16256.7|16252.7|16253.6|16249.6|71
1637942730000|2021-11-26 16:05:30|||||||||105
1637942750000|2021-11-26 16:05:50|||||||||11
1637942760000|2021-11-26 16:06:00|16258.3|16254.3|16258.3|16254.3|16259.8|16255.8|16258.3|16254.3|39
1637942770000|2021-11-26 16:06:10|16259.8|16255.8|16256.7|16252.7|16259.8|16255.8|16256.7|16252.7|7
1637942780000|2021-11-26 16:06:20|16258.3|16254.3|16259.8|16255.8|16259.8|16255.8|16258.3|16254.3|22
1637942790000|2021-11-26 16:06:30|||||||||1
1637942800000|2021-11-26 16:06:40|16262.9|16258.9|16259.8|16255.8|16262.9|16258.9|16259.8|16255.8|31
1637942810000|2021-11-26 16:06:50|||||||||7
1637942820000|2021-11-26 16:07:00|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|15
1637942830000|2021-11-26 16:07:10|16261.4|16257.4|16262.9|16258.9|16262.9|16258.9|16259.8|16255.8|75
1637942840000|2021-11-26 16:07:20|||||||||1
1637942850000|2021-11-26 16:07:30|||||||||9
1637942860000|2021-11-26 16:07:40|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|91
1637942880000|2021-11-26 16:08:00|16262.9|16258.9|16266.1|16262.1|16266.1|16262.1|16262.9|16258.9|1192
1637942890000|2021-11-26 16:08:10|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|154
1637942900000|2021-11-26 16:08:20|16272.3|16268.3|16269.2|16265.2|16272.3|16268.3|16269.2|16265.2|72
1637942910000|2021-11-26 16:08:30|16266.1|16262.1|16266.1|16262.1|16269.2|16265.2|16266.1|16262.1|141
1637942920000|2021-11-26 16:08:40|||||||||20
1637942930000|2021-11-26 16:08:50|||||||||3
1637942940000|2021-11-26 16:09:00|16262.9|16258.9|16266.1|16262.1|16266.1|16262.1|16262.9|16258.9|69
1637942950000|2021-11-26 16:09:10|16262.9|16258.9|16266.1|16262.1|16266.1|16262.1|16262.9|16258.9|30
1637942970000|2021-11-26 16:09:30|||||||||1
1637943010000|2021-11-26 16:10:10|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16266.1|16262.1|46
1637943020000|2021-11-26 16:10:20|||||||||2
1637943030000|2021-11-26 16:10:30|||||||||9
1637943040000|2021-11-26 16:10:40|16272.3|16268.3|16269.2|16265.2|16272.3|16268.3|16269.2|16265.2|13
1637943050000|2021-11-26 16:10:50|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16269.2|16265.2|80
1637943060000|2021-11-26 16:11:00|16269.2|16265.2|16272.3|16268.3|16272.3|16268.3|16269.2|16265.2|93
1637943070000|2021-11-26 16:11:10|16269.2|16265.2|16272.3|16268.3|16272.3|16268.3|16269.2|16265.2|107
1637943080000|2021-11-26 16:11:20|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|94
1637943090000|2021-11-26 16:11:30|16270.8|16266.8|16269.2|16265.2|16272.3|16268.3|16269.2|16265.2|82
1637943100000|2021-11-26 16:11:40|16272.3|16268.3|16269.2|16265.2|16272.3|16268.3|16269.2|16265.2|890
1637943110000|2021-11-26 16:11:50|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|5
1637943120000|2021-11-26 16:12:00|||||||||5
1637943130000|2021-11-26 16:12:10|||||||||1
1637943140000|2021-11-26 16:12:20|16275.4|16271.4|16272.3|16268.3|16275.4|16271.4|16272.3|16268.3|274
1637943150000|2021-11-26 16:12:30|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16272.3|16268.3|22
1637943160000|2021-11-26 16:12:40|16273.9|16269.9|16275.4|16271.4|16275.4|16271.4|16272.3|16268.3|60
1637943170000|2021-11-26 16:12:50|16272.3|16268.3|16275.4|16271.4|16275.4|16271.4|16272.3|16268.3|33
1637943180000|2021-11-26 16:13:00|16273.9|16269.9|16275.4|16271.4|16275.4|16271.4|16273.9|16269.9|95
1637943210000|2021-11-26 16:13:30|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|80
1637943220000|2021-11-26 16:13:40|16275.4|16271.4|16278.6|16274.6|16278.6|16274.6|16275.4|16271.4|147
1637943230000|2021-11-26 16:13:50|16277|16273|16275.4|16271.4|16278.6|16274.6|16275.4|16271.4|245
1637943240000|2021-11-26 16:14:00|16278.6|16274.6|16275.4|16271.4|16278.6|16274.6|16275.4|16271.4|139
1637943250000|2021-11-26 16:14:10|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16275.4|16271.4|246
1637943260000|2021-11-26 16:14:20|16275.4|16271.4|16278.6|16274.6|16278.6|16274.6|16275.4|16271.4|85
1637943270000|2021-11-26 16:14:30|16275.4|16271.4|16278.6|16274.6|16278.6|16274.6|16275.4|16271.4|159
1637943280000|2021-11-26 16:14:40|16275.4|16271.4|16275.4|16271.4|16278.6|16274.6|16275.4|16271.4|157
1637943290000|2021-11-26 16:14:50|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|105
1637943300000|2021-11-26 16:15:00|16275.4|16271.4|16278.6|16274.6|16278.6|16274.6|16275.4|16271.4|141
1637943310000|2021-11-26 16:15:10|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|75
1637943320000|2021-11-26 16:15:20|||||||||203
1637943330000|2021-11-26 16:15:30|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|132
1637943340000|2021-11-26 16:15:40|16281.7|16277.7|16284.8|16280.8|16284.8|16280.8|16281.7|16277.7|84
1637943350000|2021-11-26 16:15:50|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|114
1637943360000|2021-11-26 16:16:00|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16281.7|16277.7|41
1637943370000|2021-11-26 16:16:10|||||||||1
1637943380000|2021-11-26 16:16:20|||||||||6
1637943400000|2021-11-26 16:16:40|||||||||27
1637943410000|2021-11-26 16:16:50|||||||||1
1637943420000|2021-11-26 16:17:00|||||||||272
1637943430000|2021-11-26 16:17:10|||||||||132
1637943440000|2021-11-26 16:17:20|||||||||170
1637943450000|2021-11-26 16:17:30|||||||||15
1637943460000|2021-11-26 16:17:40|16281.7|16277.7|16284.8|16280.8|16284.8|16280.8|16281.7|16277.7|44
1637943470000|2021-11-26 16:17:50|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|51
1637943490000|2021-11-26 16:18:10|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16283.3|16279.3|142
1637943510000|2021-11-26 16:18:30|||||||||1
1637943530000|2021-11-26 16:18:50|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|143
1637943540000|2021-11-26 16:19:00|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|70
1637943550000|2021-11-26 16:19:10|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|115
1637943560000|2021-11-26 16:19:20|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16281.7|16277.7|319
1637943580000|2021-11-26 16:19:40|||||||||23
1637943590000|2021-11-26 16:19:50|16281.7|16277.7|16281.7|16277.7|16284.8|16280.8|16281.7|16277.7|86
1637943600000|2021-11-26 16:20:00|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|81
1637943610000|2021-11-26 16:20:10|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|68
1637943620000|2021-11-26 16:20:20|||||||||296
1637943630000|2021-11-26 16:20:30|16283.3|16279.3|16284.8|16280.8|16284.8|16280.8|16281.7|16277.7|112
1637943640000|2021-11-26 16:20:40|||||||||51
1637943650000|2021-11-26 16:20:50|16286.4|16282.4|16287.9|16283.9|16287.9|16283.9|16284.8|16280.8|25
1637943660000|2021-11-26 16:21:00|16284.8|16280.8|16287.9|16283.9|16287.9|16283.9|16284.8|16280.8|82
1637943670000|2021-11-26 16:21:10|||||||||125
1637943680000|2021-11-26 16:21:20|||||||||56
1637943700000|2021-11-26 16:21:40|16284.8|16280.8|16287.9|16283.9|16287.9|16283.9|16284.8|16280.8|43
1637943710000|2021-11-26 16:21:50|||||||||1
1637943720000|2021-11-26 16:22:00|||||||||1
1637943730000|2021-11-26 16:22:10|||||||||35
1637943750000|2021-11-26 16:22:30|16284.8|16280.8|16287.9|16283.9|16287.9|16283.9|16284.8|16280.8|63
1637943760000|2021-11-26 16:22:40|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|8
1637943790000|2021-11-26 16:23:10|||||||||92
1637943800000|2021-11-26 16:23:20|||||||||13
1637943810000|2021-11-26 16:23:30|||||||||1
1637943840000|2021-11-26 16:24:00|16287.9|16283.9|16284.8|16280.8|16287.9|16283.9|16284.8|16280.8|167
1637943850000|2021-11-26 16:24:10|||||||||14
1637943860000|2021-11-26 16:24:20|||||||||20
1637943870000|2021-11-26 16:24:30|||||||||200
1637943880000|2021-11-26 16:24:40|16283.3|16279.3|16281.7|16277.7|16283.3|16279.3|16281.7|16277.7|44
1637943890000|2021-11-26 16:24:50|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|58
1637943900000|2021-11-26 16:25:00|16281.7|16277.7|16284.8|16280.8|16284.8|16280.8|16281.7|16277.7|70
1637943910000|2021-11-26 16:25:10|||||||||1
1637943920000|2021-11-26 16:25:20|||||||||17
1637943930000|2021-11-26 16:25:30|||||||||16
1637943940000|2021-11-26 16:25:40|16287.9|16283.9|16284.8|16280.8|16287.9|16283.9|16284.8|16280.8|191
1637943950000|2021-11-26 16:25:50|16287.9|16283.9|16281.7|16277.7|16287.9|16283.9|16281.7|16277.7|75
1637943960000|2021-11-26 16:26:00|16278.6|16274.6|16281.7|16277.7|16281.7|16277.7|16278.6|16274.6|96
1637943970000|2021-11-26 16:26:10|||||||||58
1637943990000|2021-11-26 16:26:30|16278.6|16274.6|16278.6|16274.6|16281.7|16277.7|16278.6|16274.6|86
1637944000000|2021-11-26 16:26:40|||||||||45
1637944010000|2021-11-26 16:26:50|16275.4|16271.4|16272.3|16268.3|16275.4|16271.4|16269.2|16265.2|117
1637944020000|2021-11-26 16:27:00|16270.8|16266.8|16269.2|16265.2|16272.3|16268.3|16269.2|16265.2|43
1637944030000|2021-11-26 16:27:10|16272.3|16268.3|16269.2|16265.2|16272.3|16268.3|16269.2|16265.2|116
1637944040000|2021-11-26 16:27:20|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16269.2|16265.2|68
1637944050000|2021-11-26 16:27:30|||||||||1
1637944060000|2021-11-26 16:27:40|16269.2|16265.2|16269.2|16265.2|16272.3|16268.3|16269.2|16265.2|49
1637944070000|2021-11-26 16:27:50|16272.3|16268.3|16269.2|16265.2|16272.3|16268.3|16269.2|16265.2|52
1637944080000|2021-11-26 16:28:00|||||||||5
1637944090000|2021-11-26 16:28:10|16272.3|16268.3|16269.2|16265.2|16272.3|16268.3|16269.2|16265.2|24
1637944120000|2021-11-26 16:28:40|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16269.2|16265.2|70
1637944130000|2021-11-26 16:28:50|16269.2|16265.2|16272.3|16268.3|16272.3|16268.3|16269.2|16265.2|70
1637944140000|2021-11-26 16:29:00|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|70
1637944150000|2021-11-26 16:29:10|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16269.2|16265.2|36
1637944160000|2021-11-26 16:29:20|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|70
1637944170000|2021-11-26 16:29:30|16266.1|16262.1|16269.2|16265.2|16269.2|16265.2|16266.1|16262.1|213
1637944180000|2021-11-26 16:29:40|||||||||2
1637944190000|2021-11-26 16:29:50|||||||||17
1637944200000|2021-11-26 16:30:00|16272.3|16268.3|16269.2|16265.2|16272.3|16268.3|16269.2|16265.2|43
1637944210000|2021-11-26 16:30:10|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|19
1637944220000|2021-11-26 16:30:20|||||||||10
1637944230000|2021-11-26 16:30:30|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16272.3|16268.3|56
1637944240000|2021-11-26 16:30:40|||||||||25
1637944250000|2021-11-26 16:30:50|16272.3|16268.3|16275.4|16271.4|16275.4|16271.4|16272.3|16268.3|49
1637944260000|2021-11-26 16:31:00|16272.3|16268.3|16272.3|16268.3|16275.4|16271.4|16269.2|16265.2|60
1637944270000|2021-11-26 16:31:10|||||||||6
1637944280000|2021-11-26 16:31:20|||||||||1
1637944300000|2021-11-26 16:31:40|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16272.3|16268.3|81
1637944310000|2021-11-26 16:31:50|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|42
1637944320000|2021-11-26 16:32:00|||||||||26
1637944330000|2021-11-26 16:32:10|||||||||3
1637944340000|2021-11-26 16:32:20|||||||||17
1637944350000|2021-11-26 16:32:30|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|37
1637944360000|2021-11-26 16:32:40|16272.3|16268.3|16269.2|16265.2|16272.3|16268.3|16269.2|16265.2|49
1637944370000|2021-11-26 16:32:50|16270.8|16266.8|16269.2|16265.2|16272.3|16268.3|16269.2|16265.2|56
1637944380000|2021-11-26 16:33:00|16272.3|16268.3|16269.2|16265.2|16272.3|16268.3|16269.2|16265.2|69
1637944390000|2021-11-26 16:33:10|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16269.2|16265.2|63
1637944410000|2021-11-26 16:33:30|||||||||4
1637944420000|2021-11-26 16:33:40|||||||||2
1637944430000|2021-11-26 16:33:50|||||||||6
1637944450000|2021-11-26 16:34:10|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|15
1637944460000|2021-11-26 16:34:20|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|19
1637944470000|2021-11-26 16:34:30|16269.2|16265.2|16272.3|16268.3|16272.3|16268.3|16269.2|16265.2|22
1637944480000|2021-11-26 16:34:40|||||||||1
1637944490000|2021-11-26 16:34:50|||||||||32
1637944500000|2021-11-26 16:35:00|16269.2|16265.2|16272.3|16268.3|16272.3|16268.3|16269.2|16265.2|66
1637944520000|2021-11-26 16:35:20|||||||||1
1637944530000|2021-11-26 16:35:30|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|25
1637944540000|2021-11-26 16:35:40|||||||||2
1637944560000|2021-11-26 16:36:00|16272.3|16268.3|16275.4|16271.4|16275.4|16271.4|16272.3|16268.3|29
1637944570000|2021-11-26 16:36:10|16272.3|16268.3|16275.4|16271.4|16275.4|16271.4|16272.3|16268.3|41
1637944590000|2021-11-26 16:36:30|||||||||22
1637944600000|2021-11-26 16:36:40|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|3
1637944610000|2021-11-26 16:36:50|||||||||10
1637944620000|2021-11-26 16:37:00|||||||||30
1637944630000|2021-11-26 16:37:10|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|4
1637944640000|2021-11-26 16:37:20|||||||||5
1637944650000|2021-11-26 16:37:30|16266.1|16262.1|16266.1|16262.1|16269.2|16265.2|16266.1|16262.1|105
1637944660000|2021-11-26 16:37:40|||||||||16
1637944670000|2021-11-26 16:37:50|||||||||3
1637944680000|2021-11-26 16:38:00|||||||||52
1637944690000|2021-11-26 16:38:10|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|39
1637944710000|2021-11-26 16:38:30|||||||||14
1637944720000|2021-11-26 16:38:40|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|7
1637944730000|2021-11-26 16:38:50|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|179
1637944750000|2021-11-26 16:39:10|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|50
1637944760000|2021-11-26 16:39:20|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|8
1637944770000|2021-11-26 16:39:30|||||||||3
1637944780000|2021-11-26 16:39:40|16272.3|16268.3|16269.2|16265.2|16272.3|16268.3|16269.2|16265.2|16
1637944800000|2021-11-26 16:40:00|16272.3|16268.3|16269.2|16265.2|16272.3|16268.3|16269.2|16265.2|51
1637944810000|2021-11-26 16:40:10|||||||||21
1637944820000|2021-11-26 16:40:20|16266.1|16262.1|16269.2|16265.2|16269.2|16265.2|16266.1|16262.1|49
1637944830000|2021-11-26 16:40:30|16266.1|16262.1|16266.1|16262.1|16269.2|16265.2|16266.1|16262.1|86
1637944840000|2021-11-26 16:40:40|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|13
1637944850000|2021-11-26 16:40:50|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|45
1637944860000|2021-11-26 16:41:00|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|23
1637944870000|2021-11-26 16:41:10|||||||||18
1637944880000|2021-11-26 16:41:20|16266.1|16262.1|16269.2|16265.2|16269.2|16265.2|16266.1|16262.1|162
1637944890000|2021-11-26 16:41:30|||||||||17
1637944900000|2021-11-26 16:41:40|||||||||46
1637944910000|2021-11-26 16:41:50|||||||||13
1637944920000|2021-11-26 16:42:00|16266.1|16262.1|16272.3|16268.3|16272.3|16268.3|16266.1|16262.1|55
1637944930000|2021-11-26 16:42:10|||||||||5
1637944940000|2021-11-26 16:42:20|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|44
1637944950000|2021-11-26 16:42:30|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16275.4|16271.4|84
1637944960000|2021-11-26 16:42:40|16275.4|16271.4|16275.4|16271.4|16278.6|16274.6|16275.4|16271.4|61
1637944970000|2021-11-26 16:42:50|||||||||10
1637944980000|2021-11-26 16:43:00|||||||||21
1637944990000|2021-11-26 16:43:10|16278.6|16274.6|16275.4|16271.4|16278.6|16274.6|16275.4|16271.4|25
1637945000000|2021-11-26 16:43:20|16278.6|16274.6|16275.4|16271.4|16278.6|16274.6|16275.4|16271.4|26
1637945010000|2021-11-26 16:43:30|16278.6|16274.6|16275.4|16271.4|16278.6|16274.6|16275.4|16271.4|23
1637945020000|2021-11-26 16:43:40|||||||||86
1637945040000|2021-11-26 16:44:00|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|12
1637945050000|2021-11-26 16:44:10|16281.7|16277.7|16278.6|16274.6|16281.7|16277.7|16278.6|16274.6|98
1637945060000|2021-11-26 16:44:20|||||||||11
1637945070000|2021-11-26 16:44:30|16275.4|16271.4|16278.6|16274.6|16278.6|16274.6|16275.4|16271.4|100
1637945080000|2021-11-26 16:44:40|||||||||3
1637945090000|2021-11-26 16:44:50|||||||||18
1637945110000|2021-11-26 16:45:10|||||||||1
1637945120000|2021-11-26 16:45:20|||||||||19
1637945130000|2021-11-26 16:45:30|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|3
1637945150000|2021-11-26 16:45:50|16278.6|16274.6|16275.4|16271.4|16278.6|16274.6|16275.4|16271.4|29
1637945160000|2021-11-26 16:46:00|16277|16273|16278.6|16274.6|16278.6|16274.6|16275.4|16271.4|92
1637945170000|2021-11-26 16:46:10|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|18
1637945180000|2021-11-26 16:46:20|||||||||54
1637945190000|2021-11-26 16:46:30|||||||||7
1637945200000|2021-11-26 16:46:40|16272.3|16268.3|16275.4|16271.4|16275.4|16271.4|16272.3|16268.3|58
1637945210000|2021-11-26 16:46:50|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16275.4|16271.4|56
1637945220000|2021-11-26 16:47:00|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|39
1637945230000|2021-11-26 16:47:10|||||||||84
1637945260000|2021-11-26 16:47:40|||||||||11
1637945270000|2021-11-26 16:47:50|||||||||10
1637945280000|2021-11-26 16:48:00|||||||||60
1637945290000|2021-11-26 16:48:10|16278.6|16274.6|16275.4|16271.4|16278.6|16274.6|16275.4|16271.4|38
1637945330000|2021-11-26 16:48:50|||||||||11
1637945340000|2021-11-26 16:49:00|||||||||27
1637945350000|2021-11-26 16:49:10|16272.3|16268.3|16272.3|16268.3|16275.4|16271.4|16272.3|16268.3|40
1637945360000|2021-11-26 16:49:20|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|21
1637945390000|2021-11-26 16:49:50|||||||||1
1637945410000|2021-11-26 16:50:10|||||||||1
1637945420000|2021-11-26 16:50:20|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|8
1637945440000|2021-11-26 16:50:40|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|32
1637945450000|2021-11-26 16:50:50|16278.6|16274.6|16275.4|16271.4|16278.6|16274.6|16275.4|16271.4|31
1637945460000|2021-11-26 16:51:00|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|111
1637945470000|2021-11-26 16:51:10|||||||||7
1637945480000|2021-11-26 16:51:20|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|83
1637945500000|2021-11-26 16:51:40|||||||||9
1637945530000|2021-11-26 16:52:10|16272.3|16268.3|16275.4|16271.4|16275.4|16271.4|16272.3|16268.3|49
1637945540000|2021-11-26 16:52:20|||||||||198
1637945550000|2021-11-26 16:52:30|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|28
1637945560000|2021-11-26 16:52:40|||||||||100
1637945570000|2021-11-26 16:52:50|||||||||47
1637945580000|2021-11-26 16:53:00|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|21
1637945590000|2021-11-26 16:53:10|||||||||2
1637945600000|2021-11-26 16:53:20|||||||||108
1637945610000|2021-11-26 16:53:30|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|27
1637945620000|2021-11-26 16:53:40|16269.2|16265.2|16272.3|16268.3|16272.3|16268.3|16269.2|16265.2|43
1637945630000|2021-11-26 16:53:50|16269.2|16265.2|16269.2|16265.2|16272.3|16268.3|16269.2|16265.2|23
1637945640000|2021-11-26 16:54:00|||||||||2
1637945650000|2021-11-26 16:54:10|||||||||12
1637945660000|2021-11-26 16:54:20|||||||||1
1637945690000|2021-11-26 16:54:50|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|82
1637945700000|2021-11-26 16:55:00|16270.8|16266.8|16269.2|16265.2|16270.8|16266.8|16269.2|16265.2|22
1637945710000|2021-11-26 16:55:10|||||||||52
1637945720000|2021-11-26 16:55:20|16266.1|16262.1|16269.2|16265.2|16269.2|16265.2|16266.1|16262.1|23
1637945740000|2021-11-26 16:55:40|||||||||10
1637945750000|2021-11-26 16:55:50|||||||||1
1637945760000|2021-11-26 16:56:00|16272.3|16268.3|16269.2|16265.2|16272.3|16268.3|16269.2|16265.2|42
1637945770000|2021-11-26 16:56:10|16266.1|16262.1|16269.2|16265.2|16269.2|16265.2|16266.1|16262.1|92
1637945780000|2021-11-26 16:56:20|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|10
1637945800000|2021-11-26 16:56:40|||||||||1032
1637945810000|2021-11-26 16:56:50|||||||||2
1637945820000|2021-11-26 16:57:00|16262.9|16258.9|16266.1|16262.1|16266.1|16262.1|16262.9|16258.9|59
1637945840000|2021-11-26 16:57:20|||||||||1030
1637945860000|2021-11-26 16:57:40|||||||||13
1637945880000|2021-11-26 16:58:00|||||||||1
1637945890000|2021-11-26 16:58:10|16262.9|16258.9|16266.1|16262.1|16266.1|16262.1|16262.9|16258.9|13
1637945900000|2021-11-26 16:58:20|||||||||1
1637945910000|2021-11-26 16:58:30|16262.9|16258.9|16266.1|16262.1|16266.1|16262.1|16262.9|16258.9|18
1637945930000|2021-11-26 16:58:50|||||||||2287
1637945950000|2021-11-26 16:59:10|||||||||50
1637945960000|2021-11-26 16:59:20|||||||||30
1637945980000|2021-11-26 16:59:40|||||||||108
1637945990000|2021-11-26 16:59:50|||||||||54
1637946010000|2021-11-26 17:00:10|||||||||15
1637946020000|2021-11-26 17:00:20|16262.9|16258.9|16266.1|16262.1|16266.1|16262.1|16262.9|16258.9|172
1637946030000|2021-11-26 17:00:30|||||||||163
1637946040000|2021-11-26 17:00:40|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|13
1637946050000|2021-11-26 17:00:50|16266.1|16262.1|16262.9|16258.9|16266.1|16262.1|16262.9|16258.9|86
1637946060000|2021-11-26 17:01:00|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16
1637946070000|2021-11-26 17:01:10|||||||||1
1637946080000|2021-11-26 17:01:20|||||||||78
1637946090000|2021-11-26 17:01:30|||||||||10
1637946120000|2021-11-26 17:02:00|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16259.8|16255.8|101
1637946160000|2021-11-26 17:02:40|||||||||22
1637946180000|2021-11-26 17:03:00|||||||||22
1637946200000|2021-11-26 17:03:20|16266.1|16262.1|16262.9|16258.9|16266.1|16262.1|16262.9|16258.9|61
1637946210000|2021-11-26 17:03:30|||||||||1
1637946230000|2021-11-26 17:03:50|||||||||50
1637946240000|2021-11-26 17:04:00|||||||||85
1637946250000|2021-11-26 17:04:10|||||||||8
1637946260000|2021-11-26 17:04:20|||||||||10
1637946270000|2021-11-26 17:04:30|16261.4|16257.4|16261.4|16257.4|16261.4|16257.4|16261.4|16257.4|16
1637946280000|2021-11-26 17:04:40|16259.8|16255.8|16262.9|16258.9|16262.9|16258.9|16259.8|16255.8|43
1637946300000|2021-11-26 17:05:00|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|36
1637946310000|2021-11-26 17:05:10|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|41
1637946320000|2021-11-26 17:05:20|16261.4|16257.4|16262.9|16258.9|16262.9|16258.9|16259.8|16255.8|34
1637946330000|2021-11-26 17:05:30|16259.8|16255.8|16262.9|16258.9|16262.9|16258.9|16259.8|16255.8|17
1637946340000|2021-11-26 17:05:40|||||||||26
1637946350000|2021-11-26 17:05:50|||||||||1
1637946360000|2021-11-26 17:06:00|||||||||28
1637946380000|2021-11-26 17:06:20|||||||||19
1637946390000|2021-11-26 17:06:30|16259.8|16255.8|16262.9|16258.9|16262.9|16258.9|16259.8|16255.8|89
1637946400000|2021-11-26 17:06:40|||||||||9
1637946410000|2021-11-26 17:06:50|||||||||10
1637946430000|2021-11-26 17:07:10|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16262.9|16258.9|101
1637946440000|2021-11-26 17:07:20|||||||||16
1637946450000|2021-11-26 17:07:30|||||||||6
1637946460000|2021-11-26 17:07:40|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|12
1637946480000|2021-11-26 17:08:00|||||||||114
1637946520000|2021-11-26 17:08:40|16259.8|16255.8|16262.9|16258.9|16262.9|16258.9|16259.8|16255.8|155
1637946530000|2021-11-26 17:08:50|||||||||9
1637946540000|2021-11-26 17:09:00|||||||||5
1637946550000|2021-11-26 17:09:10|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|145
1637946560000|2021-11-26 17:09:20|||||||||12
1637946590000|2021-11-26 17:09:50|||||||||21
1637946600000|2021-11-26 17:10:00|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|75
1637946610000|2021-11-26 17:10:10|||||||||8
1637946620000|2021-11-26 17:10:20|16266.1|16262.1|16262.9|16258.9|16266.1|16262.1|16262.9|16258.9|27
1637946630000|2021-11-26 17:10:30|||||||||43
1637946650000|2021-11-26 17:10:50|16259.8|16255.8|16262.9|16258.9|16262.9|16258.9|16259.8|16255.8|96
1637946660000|2021-11-26 17:11:00|16266.1|16262.1|16259.8|16255.8|16266.1|16262.1|16259.8|16255.8|99
1637946670000|2021-11-26 17:11:10|16262.9|16258.9|16259.8|16255.8|16262.9|16258.9|16259.8|16255.8|17
1637946680000|2021-11-26 17:11:20|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|43
1637946690000|2021-11-26 17:11:30|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|96
1637946700000|2021-11-26 17:11:40|16262.9|16258.9|16259.8|16255.8|16262.9|16258.9|16259.8|16255.8|24
1637946710000|2021-11-26 17:11:50|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16259.8|16255.8|30
1637946720000|2021-11-26 17:12:00|||||||||5
1637946730000|2021-11-26 17:12:10|||||||||4
1637946740000|2021-11-26 17:12:20|||||||||9
1637946750000|2021-11-26 17:12:30|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|15
1637946760000|2021-11-26 17:12:40|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|270
1637946770000|2021-11-26 17:12:50|16266.1|16262.1|16269.2|16265.2|16269.2|16265.2|16266.1|16262.1|82
1637946780000|2021-11-26 17:13:00|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|8
1637946790000|2021-11-26 17:13:10|16269.2|16265.2|16266.1|16262.1|16269.2|16265.2|16266.1|16262.1|150
1637946800000|2021-11-26 17:13:20|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|57
1637946810000|2021-11-26 17:13:30|||||||||89
1637946820000|2021-11-26 17:13:40|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|241
1637946830000|2021-11-26 17:13:50|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16266.1|16262.1|336
1637946840000|2021-11-26 17:14:00|16272.3|16268.3|16269.2|16265.2|16272.3|16268.3|16269.2|16265.2|102
1637946850000|2021-11-26 17:14:10|16272.3|16268.3|16269.2|16265.2|16272.3|16268.3|16269.2|16265.2|113
1637946860000|2021-11-26 17:14:20|16272.3|16268.3|16266.1|16262.1|16272.3|16268.3|16266.1|16262.1|217
1637946870000|2021-11-26 17:14:30|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|27
1637946880000|2021-11-26 17:14:40|16266.1|16262.1|16262.9|16258.9|16266.1|16262.1|16262.9|16258.9|12
1637946890000|2021-11-26 17:14:50|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|89
1637946900000|2021-11-26 17:15:00|16262.9|16258.9|16266.1|16262.1|16266.1|16262.1|16262.9|16258.9|12
1637946910000|2021-11-26 17:15:10|16264.5|16260.5|16264.5|16260.5|16264.5|16260.5|16264.5|16260.5|13
1637946920000|2021-11-26 17:15:20|16262.9|16258.9|16266.1|16262.1|16266.1|16262.1|16262.9|16258.9|21
1637946940000|2021-11-26 17:15:40|16262.9|16258.9|16262.9|16258.9|16266.1|16262.1|16262.9|16258.9|42
1637946950000|2021-11-26 17:15:50|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16262.9|16258.9|22
1637946970000|2021-11-26 17:16:10|16262.9|16258.9|16262.9|16258.9|16266.1|16262.1|16262.9|16258.9|34
1637946980000|2021-11-26 17:16:20|||||||||1
1637947020000|2021-11-26 17:17:00|||||||||1
1637947030000|2021-11-26 17:17:10|||||||||2
1637947040000|2021-11-26 17:17:20|16259.8|16255.8|16262.9|16258.9|16262.9|16258.9|16259.8|16255.8|75
1637947050000|2021-11-26 17:17:30|16259.8|16255.8|16262.9|16258.9|16262.9|16258.9|16259.8|16255.8|22
1637947060000|2021-11-26 17:17:40|16259.8|16255.8|16259.8|16255.8|16261.4|16257.4|16259.8|16255.8|147
1637947070000|2021-11-26 17:17:50|||||||||15
1637947080000|2021-11-26 17:18:00|||||||||12
1637947090000|2021-11-26 17:18:10|16261.4|16257.4|16262.9|16258.9|16262.9|16258.9|16259.8|16255.8|21
1637947100000|2021-11-26 17:18:20|16259.8|16255.8|16262.9|16258.9|16262.9|16258.9|16259.8|16255.8|33
1637947120000|2021-11-26 17:18:40|16261.4|16257.4|16262.9|16258.9|16262.9|16258.9|16259.8|16255.8|42
1637947130000|2021-11-26 17:18:50|||||||||8
1637947150000|2021-11-26 17:19:10|16259.8|16255.8|16262.9|16258.9|16262.9|16258.9|16259.8|16255.8|75
1637947160000|2021-11-26 17:19:20|||||||||1
1637947170000|2021-11-26 17:19:30|||||||||11
1637947180000|2021-11-26 17:19:40|||||||||104
1637947190000|2021-11-26 17:19:50|||||||||18
1637947200000|2021-11-26 17:20:00|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|15
1637947240000|2021-11-26 17:20:40|||||||||20
1637947260000|2021-11-26 17:21:00|||||||||1104
1637947270000|2021-11-26 17:21:10|||||||||58
1637947300000|2021-11-26 17:21:40|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16266.1|16262.1|76
1637947310000|2021-11-26 17:21:50|||||||||5
1637947330000|2021-11-26 17:22:10|||||||||6
1637947350000|2021-11-26 17:22:30|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|27
1637947370000|2021-11-26 17:22:50|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|39
1637947400000|2021-11-26 17:23:20|||||||||1
1637947410000|2021-11-26 17:23:30|||||||||13
1637947420000|2021-11-26 17:23:40|||||||||16
1637947430000|2021-11-26 17:23:50|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|9
1637947450000|2021-11-26 17:24:10|||||||||1
1637947470000|2021-11-26 17:24:30|||||||||20
1637947500000|2021-11-26 17:25:00|||||||||44
1637947520000|2021-11-26 17:25:20|||||||||2
1637947560000|2021-11-26 17:26:00|||||||||1
1637947570000|2021-11-26 17:26:10|||||||||2
1637947600000|2021-11-26 17:26:40|||||||||2
1637947610000|2021-11-26 17:26:50|||||||||150
1637947620000|2021-11-26 17:27:00|||||||||650
1637947640000|2021-11-26 17:27:20|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|41
1637947660000|2021-11-26 17:27:40|||||||||1
1637947670000|2021-11-26 17:27:50|||||||||2
1637947690000|2021-11-26 17:28:10|||||||||4
1637947710000|2021-11-26 17:28:30|16272.3|16268.3|16269.2|16265.2|16272.3|16268.3|16269.2|16265.2|59
1637947730000|2021-11-26 17:28:50|16266.1|16262.1|16269.2|16265.2|16269.2|16265.2|16266.1|16262.1|178
1637947740000|2021-11-26 17:29:00|||||||||1
1637947750000|2021-11-26 17:29:10|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|27
1637947760000|2021-11-26 17:29:20|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|5
1637947770000|2021-11-26 17:29:30|||||||||14
1637947790000|2021-11-26 17:29:50|||||||||6
1637947800000|2021-11-26 17:30:00|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|78
1637947810000|2021-11-26 17:30:10|||||||||2
1637947830000|2021-11-26 17:30:30|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|4
1637947850000|2021-11-26 17:30:50|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|46
1637947870000|2021-11-26 17:31:10|||||||||1
1637947900000|2021-11-26 17:31:40|||||||||8
1637947910000|2021-11-26 17:31:50|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|12
1637947930000|2021-11-26 17:32:10|||||||||29
1637947960000|2021-11-26 17:32:40|||||||||69
1637947970000|2021-11-26 17:32:50|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|112
1637947990000|2021-11-26 17:33:10|||||||||20
1637948000000|2021-11-26 17:33:20|||||||||2
1637948020000|2021-11-26 17:33:40|||||||||1
1637948030000|2021-11-26 17:33:50|||||||||1
1637948040000|2021-11-26 17:34:00|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|20
1637948050000|2021-11-26 17:34:10|||||||||38
1637948060000|2021-11-26 17:34:20|16266.1|16262.1|16269.2|16265.2|16269.2|16265.2|16266.1|16262.1|65
1637948070000|2021-11-26 17:34:30|||||||||1
1637948080000|2021-11-26 17:34:40|||||||||37
1637948090000|2021-11-26 17:34:50|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|10
1637948100000|2021-11-26 17:35:00|||||||||2
1637948110000|2021-11-26 17:35:10|||||||||1
1637948120000|2021-11-26 17:35:20|||||||||5
1637948150000|2021-11-26 17:35:50|||||||||36
1637948160000|2021-11-26 17:36:00|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|1
1637948170000|2021-11-26 17:36:10|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|22
1637948180000|2021-11-26 17:36:20|||||||||39
1637948190000|2021-11-26 17:36:30|||||||||6
1637948200000|2021-11-26 17:36:40|||||||||43
1637948220000|2021-11-26 17:37:00|||||||||21
1637948230000|2021-11-26 17:37:10|||||||||7
1637948240000|2021-11-26 17:37:20|||||||||42
1637948260000|2021-11-26 17:37:40|||||||||25
1637948280000|2021-11-26 17:38:00|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|32
1637948290000|2021-11-26 17:38:10|||||||||24
1637948300000|2021-11-26 17:38:20|16261.4|16257.4|16262.9|16258.9|16262.9|16258.9|16261.4|16257.4|51
1637948310000|2021-11-26 17:38:30|16259.8|16255.8|16259.8|16255.8|16262.9|16258.9|16259.8|16255.8|141
1637948340000|2021-11-26 17:39:00|||||||||8
1637948360000|2021-11-26 17:39:20|||||||||2
1637948380000|2021-11-26 17:39:40|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|9
1637948390000|2021-11-26 17:39:50|16259.8|16255.8|16256.7|16252.7|16259.8|16255.8|16256.7|16252.7|46
1637948400000|2021-11-26 17:40:00|16259.8|16255.8|16256.7|16252.7|16259.8|16255.8|16256.7|16252.7|56
1637948410000|2021-11-26 17:40:10|16253.6|16249.6|16256.7|16252.7|16256.7|16252.7|16253.6|16249.6|214
1637948420000|2021-11-26 17:40:20|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|27
1637948430000|2021-11-26 17:40:30|||||||||17
1637948440000|2021-11-26 17:40:40|||||||||12
1637948450000|2021-11-26 17:40:50|16256.7|16252.7|16253.6|16249.6|16256.7|16252.7|16253.6|16249.6|42
1637948460000|2021-11-26 17:41:00|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|11
1637948470000|2021-11-26 17:41:10|16253.6|16249.6|16253.6|16249.6|16256.7|16252.7|16253.6|16249.6|70
1637948480000|2021-11-26 17:41:20|16256.7|16252.7|16253.6|16249.6|16256.7|16252.7|16253.6|16249.6|57
1637948490000|2021-11-26 17:41:30|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|41
1637948510000|2021-11-26 17:41:50|||||||||18
1637948520000|2021-11-26 17:42:00|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|29
1637948530000|2021-11-26 17:42:10|16256.7|16252.7|16253.6|16249.6|16256.7|16252.7|16253.6|16249.6|36
1637948540000|2021-11-26 17:42:20|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|7
1637948550000|2021-11-26 17:42:30|||||||||6
1637948570000|2021-11-26 17:42:50|||||||||16
1637948580000|2021-11-26 17:43:00|||||||||17
1637948590000|2021-11-26 17:43:10|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|41
1637948600000|2021-11-26 17:43:20|||||||||2
1637948610000|2021-11-26 17:43:30|||||||||18
1637948630000|2021-11-26 17:43:50|||||||||1
1637948650000|2021-11-26 17:44:10|||||||||3
1637948660000|2021-11-26 17:44:20|||||||||21
1637948670000|2021-11-26 17:44:30|||||||||12
1637948690000|2021-11-26 17:44:50|||||||||26
1637948700000|2021-11-26 17:45:00|||||||||2
1637948710000|2021-11-26 17:45:10|||||||||30
1637948720000|2021-11-26 17:45:20|||||||||11
1637948730000|2021-11-26 17:45:30|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|29
1637948750000|2021-11-26 17:45:50|||||||||46
1637948770000|2021-11-26 17:46:10|||||||||6
1637948790000|2021-11-26 17:46:30|||||||||30
1637948830000|2021-11-26 17:47:10|16266.1|16262.1|16262.9|16258.9|16266.1|16262.1|16262.9|16258.9|70
1637948840000|2021-11-26 17:47:20|||||||||45
1637948850000|2021-11-26 17:47:30|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16262.9|16258.9|15
1637948860000|2021-11-26 17:47:40|16262.9|16258.9|16266.1|16262.1|16266.1|16262.1|16262.9|16258.9|61
1637948870000|2021-11-26 17:47:50|16262.9|16258.9|16262.9|16258.9|16264.5|16260.5|16262.9|16258.9|22
1637948880000|2021-11-26 17:48:00|||||||||6
1637948890000|2021-11-26 17:48:10|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|13
1637948900000|2021-11-26 17:48:20|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|38
1637948910000|2021-11-26 17:48:30|16259.8|16255.8|16259.8|16255.8|16262.9|16258.9|16259.8|16255.8|91
1637948930000|2021-11-26 17:48:50|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|3
1637948940000|2021-11-26 17:49:00|16253.6|16249.6|16256.7|16252.7|16256.7|16252.7|16253.6|16249.6|14
1637948950000|2021-11-26 17:49:10|16253.6|16249.6|16253.6|16249.6|16256.7|16252.7|16253.6|16249.6|21
1637948970000|2021-11-26 17:49:30|16256.7|16252.7|16253.6|16249.6|16256.7|16252.7|16253.6|16249.6|152
1637948980000|2021-11-26 17:49:40|||||||||19
1637948990000|2021-11-26 17:49:50|||||||||5
1637949000000|2021-11-26 17:50:00|||||||||3
1637949010000|2021-11-26 17:50:10|16250.4|16246.4|16250.4|16246.4|16253.6|16249.6|16250.4|16246.4|96
1637949020000|2021-11-26 17:50:20|16252|16248|16253.6|16249.6|16253.6|16249.6|16250.4|16246.4|17
1637949030000|2021-11-26 17:50:30|||||||||28
1637949040000|2021-11-26 17:50:40|||||||||16
1637949050000|2021-11-26 17:50:50|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|8
1637949060000|2021-11-26 17:51:00|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|29
1637949080000|2021-11-26 17:51:20|||||||||47
1637949090000|2021-11-26 17:51:30|||||||||7
1637949100000|2021-11-26 17:51:40|||||||||582
1637949110000|2021-11-26 17:51:50|||||||||10
1637949120000|2021-11-26 17:52:00|||||||||19
1637949130000|2021-11-26 17:52:10|16262.9|16258.9|16259.8|16255.8|16262.9|16258.9|16259.8|16255.8|94
1637949140000|2021-11-26 17:52:20|16261.4|16257.4|16262.9|16258.9|16262.9|16258.9|16261.4|16257.4|21
1637949150000|2021-11-26 17:52:30|||||||||16
1637949170000|2021-11-26 17:52:50|||||||||9
1637949180000|2021-11-26 17:53:00|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16262.9|16258.9|21
1637949190000|2021-11-26 17:53:10|||||||||9
1637949200000|2021-11-26 17:53:20|||||||||79
1637949210000|2021-11-26 17:53:30|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|10
1637949220000|2021-11-26 17:53:40|16270.8|16266.8|16269.2|16265.2|16272.3|16268.3|16269.2|16265.2|33
1637949230000|2021-11-26 17:53:50|16272.3|16268.3|16269.2|16265.2|16272.3|16268.3|16269.2|16265.2|35
1637949240000|2021-11-26 17:54:00|16270.8|16266.8|16269.2|16265.2|16272.3|16268.3|16269.2|16265.2|45
1637949250000|2021-11-26 17:54:10|||||||||9
1637949260000|2021-11-26 17:54:20|||||||||10
1637949270000|2021-11-26 17:54:30|||||||||18
1637949280000|2021-11-26 17:54:40|||||||||1
1637949290000|2021-11-26 17:54:50|||||||||1
1637949310000|2021-11-26 17:55:10|16266.1|16262.1|16269.2|16265.2|16269.2|16265.2|16266.1|16262.1|15
1637949320000|2021-11-26 17:55:20|||||||||7
1637949330000|2021-11-26 17:55:30|||||||||23
1637949340000|2021-11-26 17:55:40|||||||||32
1637949350000|2021-11-26 17:55:50|||||||||1
1637949370000|2021-11-26 17:56:10|||||||||15
1637949380000|2021-11-26 17:56:20|16267.6|16263.6|16266.1|16262.1|16267.6|16263.6|16266.1|16262.1|26
1637949390000|2021-11-26 17:56:30|16267.6|16263.6|16266.1|16262.1|16269.2|16265.2|16266.1|16262.1|44
1637949400000|2021-11-26 17:56:40|16269.2|16265.2|16266.1|16262.1|16269.2|16265.2|16266.1|16262.1|31
1637949410000|2021-11-26 17:56:50|||||||||6
1637949420000|2021-11-26 17:57:00|||||||||3
1637949430000|2021-11-26 17:57:10|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|31
1637949440000|2021-11-26 17:57:20|16266.1|16262.1|16269.2|16265.2|16269.2|16265.2|16266.1|16262.1|39
1637949450000|2021-11-26 17:57:30|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16269.2|16265.2|42
1637949460000|2021-11-26 17:57:40|||||||||2
1637949470000|2021-11-26 17:57:50|||||||||40
1637949480000|2021-11-26 17:58:00|||||||||4
1637949490000|2021-11-26 17:58:10|16269.2|16265.2|16270.8|16266.8|16270.8|16266.8|16269.2|16265.2|116
1637949500000|2021-11-26 17:58:20|16269.2|16265.2|16269.2|16265.2|16272.3|16268.3|16269.2|16265.2|49
1637949510000|2021-11-26 17:58:30|16270.8|16266.8|16272.3|16268.3|16272.3|16268.3|16269.2|16265.2|92
1637949520000|2021-11-26 17:58:40|||||||||5
1637949530000|2021-11-26 17:58:50|||||||||6
1637949540000|2021-11-26 17:59:00|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|112
1637949550000|2021-11-26 17:59:10|16272.3|16268.3|16269.2|16265.2|16272.3|16268.3|16269.2|16265.2|195
1637949560000|2021-11-26 17:59:20|16270.8|16266.8|16272.3|16268.3|16272.3|16268.3|16269.2|16265.2|125
1637949570000|2021-11-26 17:59:30|16275.4|16271.4|16281.7|16277.7|16281.7|16277.7|16275.4|16271.4|124
1637949580000|2021-11-26 17:59:40|16284.8|16280.8|16294.2|16290.2|16294.2|16290.2|16281.7|16277.7|186
1637949590000|2021-11-26 17:59:50|16297.3|16293.3|16294.2|16290.2|16306.7|16302.7|16294.2|16290.2|449
1637949600000|2021-11-26 18:00:00|16300.4|16296.4|16291.1|16287.1|16300.4|16296.4|16291.1|16287.1|143
1637949610000|2021-11-26 18:00:10|16294.2|16290.2|16291.1|16287.1|16294.2|16290.2|16287.9|16283.9|257
1637949620000|2021-11-26 18:00:20|16287.9|16283.9|16286.4|16282.4|16287.9|16283.9|16284.8|16280.8|278
1637949630000|2021-11-26 18:00:30|16284.8|16280.8|16278.6|16274.6|16284.8|16280.8|16278.6|16274.6|106
1637949640000|2021-11-26 18:00:40|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16275.4|16271.4|416
1637949650000|2021-11-26 18:00:50|16278.6|16274.6|16278.6|16274.6|16281.7|16277.7|16275.4|16271.4|64
1637949660000|2021-11-26 18:01:00|16275.4|16271.4|16284.8|16280.8|16284.8|16280.8|16275.4|16271.4|132
1637949670000|2021-11-26 18:01:10|16281.7|16277.7|16275.4|16271.4|16281.7|16277.7|16275.4|16271.4|98
1637949680000|2021-11-26 18:01:20|16278.6|16274.6|16278.6|16274.6|16281.7|16277.7|16278.6|16274.6|39
1637949690000|2021-11-26 18:01:30|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|119
1637949700000|2021-11-26 18:01:40|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16281.7|16277.7|111
1637949710000|2021-11-26 18:01:50|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16284.8|16280.8|36
1637949720000|2021-11-26 18:02:00|||||||||5
1637949730000|2021-11-26 18:02:10|16284.8|16280.8|16284.8|16280.8|16287.9|16283.9|16283.3|16279.3|42
1637949740000|2021-11-26 18:02:20|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|21
1637949750000|2021-11-26 18:02:30|16283.3|16279.3|16284.8|16280.8|16284.8|16280.8|16281.7|16277.7|42
1637949760000|2021-11-26 18:02:40|16281.7|16277.7|16281.7|16277.7|16284.8|16280.8|16278.6|16274.6|119
1637949770000|2021-11-26 18:02:50|16280.1|16276.1|16281.7|16277.7|16281.7|16277.7|16278.6|16274.6|18
1637949780000|2021-11-26 18:03:00|16280.1|16276.1|16283.3|16279.3|16283.3|16279.3|16280.1|16276.1|17
1637949790000|2021-11-26 18:03:10|16281.7|16277.7|16284.8|16280.8|16284.8|16280.8|16281.7|16277.7|6
1637949800000|2021-11-26 18:03:20|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|17
1637949810000|2021-11-26 18:03:30|16284.8|16280.8|16281.7|16277.7|16284.8|16280.8|16281.7|16277.7|76
1637949820000|2021-11-26 18:03:40|16284.8|16280.8|16281.7|16277.7|16284.8|16280.8|16281.7|16277.7|39
1637949830000|2021-11-26 18:03:50|16284.8|16280.8|16281.7|16277.7|16284.8|16280.8|16281.7|16277.7|71
1637949840000|2021-11-26 18:04:00|16278.6|16274.6|16281.7|16277.7|16281.7|16277.7|16278.6|16274.6|42
1637949860000|2021-11-26 18:04:20|||||||||16
1637949870000|2021-11-26 18:04:30|||||||||1
1637949880000|2021-11-26 18:04:40|||||||||232
1637949890000|2021-11-26 18:04:50|||||||||74
1637949900000|2021-11-26 18:05:00|||||||||42
1637949910000|2021-11-26 18:05:10|||||||||14
1637949920000|2021-11-26 18:05:20|16283.3|16279.3|16284.8|16280.8|16284.8|16280.8|16283.3|16279.3|44
1637949930000|2021-11-26 18:05:30|16286.4|16282.4|16286.4|16282.4|16286.4|16282.4|16286.4|16282.4|53
1637949940000|2021-11-26 18:05:40|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16284.8|16280.8|5
1637949960000|2021-11-26 18:06:00|16284.8|16280.8|16287.9|16283.9|16287.9|16283.9|16284.8|16280.8|27
1637949970000|2021-11-26 18:06:10|16284.8|16280.8|16287.9|16283.9|16291.1|16287.1|16284.8|16280.8|46
1637949980000|2021-11-26 18:06:20|16289.5|16285.5|16284.8|16280.8|16289.5|16285.5|16284.8|16280.8|39
1637949990000|2021-11-26 18:06:30|16286.4|16282.4|16287.9|16283.9|16287.9|16283.9|16286.4|16282.4|41
1637950000000|2021-11-26 18:06:40|16286.4|16282.4|16286.4|16282.4|16286.4|16282.4|16284.8|16280.8|8
1637950010000|2021-11-26 18:06:50|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16284.8|16280.8|8
1637950020000|2021-11-26 18:07:00|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|12
1637950030000|2021-11-26 18:07:10|||||||||30
1637950040000|2021-11-26 18:07:20|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16286.4|16282.4|20
1637950050000|2021-11-26 18:07:30|16289.5|16285.5|16287.9|16283.9|16289.5|16285.5|16287.9|16283.9|8
1637950060000|2021-11-26 18:07:40|16291.1|16287.1|16287.9|16283.9|16291.1|16287.1|16287.9|16283.9|72
1637950070000|2021-11-26 18:07:50|||||||||64
1637950090000|2021-11-26 18:08:10|16284.8|16280.8|16287.9|16283.9|16287.9|16283.9|16284.8|16280.8|108
1637950100000|2021-11-26 18:08:20|||||||||68
1637950110000|2021-11-26 18:08:30|16284.8|16280.8|16284.8|16280.8|16286.4|16282.4|16284.8|16280.8|44
1637950120000|2021-11-26 18:08:40|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|33
1637950130000|2021-11-26 18:08:50|16284.8|16280.8|16281.7|16277.7|16284.8|16280.8|16281.7|16277.7|18
1637950140000|2021-11-26 18:09:00|16280.1|16276.1|16278.6|16274.6|16281.7|16277.7|16278.6|16274.6|6
1637950150000|2021-11-26 18:09:10|16277|16273|16278.6|16274.6|16278.6|16274.6|16277|16273|15
1637950160000|2021-11-26 18:09:20|16275.4|16271.4|16272.3|16268.3|16275.4|16271.4|16272.3|16268.3|47
1637950170000|2021-11-26 18:09:30|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16272.3|16268.3|56
1637950180000|2021-11-26 18:09:40|16272.3|16268.3|16273.9|16269.9|16273.9|16269.9|16272.3|16268.3|65
1637950190000|2021-11-26 18:09:50|16275.4|16271.4|16278.6|16274.6|16278.6|16274.6|16272.3|16268.3|127
1637950200000|2021-11-26 18:10:00|||||||||4
1637950210000|2021-11-26 18:10:10|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|76
1637950220000|2021-11-26 18:10:20|16277|16273|16278.6|16274.6|16278.6|16274.6|16275.4|16271.4|12
1637950230000|2021-11-26 18:10:30|16275.4|16271.4|16278.6|16274.6|16278.6|16274.6|16275.4|16271.4|89
1637950240000|2021-11-26 18:10:40|16277|16273|16278.6|16274.6|16278.6|16274.6|16277|16273|50
1637950250000|2021-11-26 18:10:50|16275.4|16271.4|16277|16273|16277|16273|16275.4|16271.4|59
1637950260000|2021-11-26 18:11:00|16275.4|16271.4|16277|16273|16277|16273|16275.4|16271.4|11
1637950270000|2021-11-26 18:11:10|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|0
1637950280000|2021-11-26 18:11:20|16277|16273|16278.6|16274.6|16278.6|16274.6|16277|16273|11
1637950290000|2021-11-26 18:11:30|||||||||4
1637950300000|2021-11-26 18:11:40|||||||||39
1637950330000|2021-11-26 18:12:10|||||||||26
1637950340000|2021-11-26 18:12:20|||||||||1
1637950350000|2021-11-26 18:12:30|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|395
1637950360000|2021-11-26 18:12:40|||||||||45
1637950370000|2021-11-26 18:12:50|16278.6|16274.6|16280.1|16276.1|16281.7|16277.7|16278.6|16274.6|116
1637950380000|2021-11-26 18:13:00|16281.7|16277.7|16283.3|16279.3|16284.8|16280.8|16280.1|16276.1|165
1637950390000|2021-11-26 18:13:10|16281.7|16277.7|16286.4|16282.4|16286.4|16282.4|16281.7|16277.7|54
1637950400000|2021-11-26 18:13:20|16287.9|16283.9|16284.8|16280.8|16287.9|16283.9|16284.8|16280.8|171
1637950410000|2021-11-26 18:13:30|||||||||56
1637950420000|2021-11-26 18:13:40|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16284.8|16280.8|80
1637950430000|2021-11-26 18:13:50|||||||||24
1637950440000|2021-11-26 18:14:00|16286.4|16282.4|16287.9|16283.9|16287.9|16283.9|16286.4|16282.4|77
1637950450000|2021-11-26 18:14:10|||||||||173
1637950460000|2021-11-26 18:14:20|16286.4|16282.4|16287.9|16283.9|16291.1|16287.1|16286.4|16282.4|63
1637950470000|2021-11-26 18:14:30|16289.5|16285.5|16291.1|16287.1|16291.1|16287.1|16287.9|16283.9|104
1637950480000|2021-11-26 18:14:40|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|54
1637950490000|2021-11-26 18:14:50|16295.8|16291.8|16298.9|16294.9|16298.9|16294.9|16294.2|16290.2|132
